Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-01-05 00:00:00.410 005 15862.43 484.09 52620.27 88888.00 2024-01-05 00:00:00.910 005 15862.39 484.10 52620.25 88888.00 2024-01-05 00:00:01.410 005 15862.39 484.16 52620.28 88888.00 2024-01-05 00:00:01.910 005 15862.37 484.20 52620.32 88888.00 2024-01-05 00:00:02.410 005 15862.38 484.18 52620.39 88888.00 2024-01-05 00:00:02.910 005 15862.34 484.13 52620.36 88888.00 2024-01-05 00:00:03.410 005 15862.30 484.19 52620.36 88888.00 2024-01-05 00:00:03.910 005 15862.34 484.21 52620.47 88888.00 2024-01-05 00:00:04.410 005 15862.31 484.18 52620.52 88888.00 2024-01-05 00:00:04.910 005 15862.32 484.16 52620.53 88888.00 2024-01-05 00:00:05.410 005 15862.30 484.15 52620.43 88888.00 2024-01-05 00:00:06.410 005 15862.28 484.22 52620.37 88888.00 2024-01-05 00:00:06.910 005 15862.27 484.24 52620.37 88888.00 2024-01-05 00:00:07.410 005 15862.31 484.20 52620.41 88888.00 2024-01-05 00:00:07.910 005 15862.27 484.15 52620.42 88888.00 2024-01-05 00:00:08.410 005 15862.28 484.13 52620.43 88888.00 2024-01-05 00:00:08.910 005 15862.21 484.15 52620.44 88888.00 2024-01-05 00:00:09.410 005 15862.22 484.12 52620.42 88888.00 2024-01-05 00:00:09.910 005 15862.23 484.12 52620.41 88888.00 2024-01-05 00:00:10.410 005 15862.20 484.12 52620.47 88888.00 2024-01-05 00:00:10.910 005 15862.18 484.13 52620.54 88888.00 2024-01-05 00:00:11.410 005 15862.17 484.15 52620.53 88888.00 2024-01-05 00:00:11.910 005 15862.10 484.18 52620.54 88888.00 2024-01-05 00:00:12.410 005 15862.08 484.19 52620.54 88888.00 2024-01-05 00:00:12.910 005 15862.10 484.17 52620.57 88888.00 2024-01-05 00:00:13.410 005 15862.10 484.20 52620.55 88888.00 2024-01-05 00:00:13.910 005 15862.11 484.22 52620.56 88888.00 2024-01-05 00:00:14.410 005 15862.10 484.19 52620.56 88888.00 2024-01-05 00:00:14.910 005 15862.10 484.17 52620.57 88888.00 2024-01-05 00:00:15.410 005 15862.11 484.17 52620.63 88888.00 2024-01-05 00:00:15.910 005 15862.12 484.15 52620.59 88888.00 2024-01-05 00:00:16.410 005 15862.04 484.17 52620.60 88888.00 2024-01-05 00:00:16.910 005 15862.00 484.15 52620.60 88888.00 2024-01-05 00:00:17.410 005 15862.01 484.17 52620.55 88888.00 2024-01-05 00:00:17.910 005 15862.01 484.24 52620.54 88888.00 2024-01-05 00:00:18.410 005 15861.99 484.24 52620.60 88888.00 2024-01-05 00:00:18.910 005 15861.98 484.19 52620.57 88888.00 2024-01-05 00:00:19.410 005 15861.95 484.21 52620.57 88888.00 2024-01-05 00:00:19.910 005 15861.93 484.18 52620.56 88888.00 2024-01-05 00:00:20.410 005 15861.94 484.16 52620.55 88888.00 2024-01-05 00:00:20.910 005 15861.92 484.13 52620.58 88888.00 2024-01-05 00:00:21.410 005 15861.92 484.12 52620.60 88888.00 2024-01-05 00:00:21.910 005 15861.95 484.18 52620.56 88888.00 2024-01-05 00:00:22.410 005 15862.00 484.22 52620.54 88888.00 2024-01-05 00:00:22.910 005 15861.95 484.24 52620.55 88888.00 2024-01-05 00:00:23.410 005 15861.93 484.20 52620.54 88888.00 2024-01-05 00:00:23.910 005 15861.95 484.22 52620.56 88888.00 2024-01-05 00:00:24.410 005 15861.92 484.21 52620.58 88888.00 2024-01-05 00:00:24.910 005 15861.96 484.22 52620.72 88888.00 2024-01-05 00:00:25.410 005 15861.96 484.21 52620.72 88888.00 2024-01-05 00:00:25.910 005 15861.90 484.18 52620.71 88888.00 2024-01-05 00:00:26.410 005 15861.89 484.19 52620.73 88888.00 2024-01-05 00:00:26.910 005 15861.86 484.19 52620.73 88888.00 2024-01-05 00:00:27.410 005 15861.87 484.19 52620.69 88888.00 2024-01-05 00:00:27.910 005 15861.87 484.22 52620.68 88888.00 2024-01-05 00:00:28.410 005 15861.82 484.21 52620.71 88888.00 2024-01-05 00:00:28.910 005 15861.83 484.20 52620.71 88888.00 2024-01-05 00:00:29.410 005 15861.84 484.17 52620.67 88888.00 2024-01-05 00:00:29.910 005 15861.83 484.20 52620.66 88888.00 2024-01-05 00:00:30.410 005 15861.86 484.22 52620.64 88888.00 2024-01-05 00:00:30.910 005 15861.85 484.22 52620.71 88888.00 2024-01-05 00:00:31.410 005 15861.84 484.24 52620.77 88888.00 2024-01-05 00:00:31.910 005 15861.82 484.22 52620.83 88888.00 2024-01-05 00:00:32.410 005 15861.81 484.24 52620.78 88888.00 2024-01-05 00:00:32.910 005 15861.74 484.22 52620.80 88888.00 2024-01-05 00:00:33.410 005 15861.73 484.26 52620.81 88888.00 2024-01-05 00:00:33.910 005 15861.80 484.29 52620.78 88888.00 2024-01-05 00:00:34.410 005 15861.73 484.29 52620.75 88888.00 2024-01-05 00:00:34.910 005 15861.74 484.27 52620.77 88888.00 2024-01-05 00:00:35.410 005 15861.73 484.28 52620.81 88888.00 2024-01-05 00:00:35.910 005 15861.66 484.29 52620.76 88888.00 2024-01-05 00:00:36.410 005 15861.66 484.28 52620.66 88888.00 2024-01-05 00:00:36.910 005 15861.67 484.25 52620.60 88888.00 2024-01-05 00:00:37.410 005 15861.72 484.19 52620.65 88888.00 2024-01-05 00:00:37.910 005 15861.72 484.18 52620.68 88888.00 2024-01-05 00:00:38.410 005 15861.68 484.19 52620.67 88888.00 2024-01-05 00:00:38.910 005 15861.68 484.20 52620.72 88888.00 2024-01-05 00:00:39.410 005 15861.67 484.26 52620.80 88888.00 2024-01-05 00:00:39.910 005 15861.67 484.26 52620.83 88888.00 2024-01-05 00:00:40.410 005 15861.71 484.22 52620.87 88888.00 2024-01-05 00:00:40.910 005 15861.68 484.21 52620.85 88888.00 2024-01-05 00:00:41.410 005 15861.63 484.22 52620.85 88888.00 2024-01-05 00:00:41.910 005 15861.62 484.20 52620.84 88888.00 2024-01-05 00:00:42.410 005 15861.58 484.22 52620.81 88888.00 2024-01-05 00:00:42.910 005 15861.54 484.24 52620.79 88888.00 2024-01-05 00:00:43.410 005 15861.62 484.18 52620.73 88888.00 2024-01-05 00:00:43.910 005 15861.63 484.13 52620.76 88888.00 2024-01-05 00:00:44.410 005 15861.59 484.16 52620.78 88888.00 2024-01-05 00:00:44.910 005 15861.57 484.17 52620.80 88888.00 2024-01-05 00:00:45.910 005 15861.54 484.11 52620.82 88888.00 2024-01-05 00:00:46.410 005 15861.57 484.11 52620.82 88888.00 2024-01-05 00:00:46.910 005 15861.57 484.11 52620.82 88888.00 2024-01-05 00:00:47.910 005 15861.63 484.19 52620.84 88888.00 2024-01-05 00:00:48.410 005 15861.57 484.13 52620.85 88888.00 2024-01-05 00:00:48.910 005 15861.56 484.09 52620.85 88888.00 2024-01-05 00:00:49.410 005 15861.54 484.08 52620.89 88888.00 2024-01-05 00:00:49.910 005 15861.57 484.04 52620.88 88888.00 2024-01-05 00:00:50.410 005 15861.51 484.02 52620.83 88888.00 2024-01-05 00:00:50.910 005 15861.51 484.02 52620.77 88888.00 2024-01-05 00:00:51.410 005 15861.49 484.07 52620.81 88888.00 2024-01-05 00:00:51.910 005 15861.49 484.07 52620.86 88888.00 2024-01-05 00:00:52.410 005 15861.47 484.07 52620.82 88888.00 2024-01-05 00:00:52.910 005 15861.42 484.10 52620.84 88888.00 2024-01-05 00:00:53.410 005 15861.37 484.11 52620.92 88888.00 2024-01-05 00:00:53.910 005 15861.38 484.09 52620.89 88888.00 2024-01-05 00:00:54.410 005 15861.37 484.06 52620.84 88888.00 2024-01-05 00:00:54.910 005 15861.36 484.03 52620.85 88888.00 2024-01-05 00:00:55.410 005 15861.36 484.02 52620.87 88888.00 2024-01-05 00:00:55.910 005 15861.28 484.03 52620.92 88888.00 2024-01-05 00:00:56.410 005 15861.27 484.04 52620.89 88888.00 2024-01-05 00:00:56.910 005 15861.30 483.98 52620.86 88888.00 2024-01-05 00:00:57.910 005 15861.26 483.93 52620.89 88888.00 2024-01-05 00:00:58.410 005 15861.30 483.93 52620.93 88888.00 2024-01-05 00:00:58.910 005 15861.26 483.94 52621.02 88888.00 2024-01-05 00:00:59.410 005 15861.29 483.94 52621.01 88888.00 2024-01-05 00:00:59.910 005 15861.24 483.95 52621.01 88888.00 2024-01-05 00:01:00.410 005 15861.24 483.95 52621.02 88888.00 2024-01-05 00:01:00.910 005 15861.24 483.94 52621.06 88888.00 2024-01-05 00:01:01.410 005 15861.18 483.93 52621.12 88888.00 2024-01-05 00:01:01.910 005 15861.14 483.92 52621.08 88888.00 2024-01-05 00:01:02.410 005 15861.13 483.89 52621.06 88888.00 2024-01-05 00:01:02.910 005 15861.14 483.87 52621.08 88888.00 2024-01-05 00:01:03.410 005 15861.12 483.87 52621.09 88888.00 2024-01-05 00:01:03.910 005 15861.09 483.86 52621.08 88888.00 2024-01-05 00:01:04.410 005 15861.01 483.86 52621.05 88888.00 2024-01-05 00:01:04.910 005 15861.02 483.86 52621.07 88888.00 2024-01-05 00:01:05.410 005 15861.00 483.85 52621.04 88888.00 2024-01-05 00:01:05.910 005 15861.00 483.86 52621.11 88888.00 2024-01-05 00:01:06.410 005 15860.96 483.84 52621.13 88888.00 2024-01-05 00:01:06.910 005 15860.90 483.86 52621.15 88888.00 2024-01-05 00:01:07.910 005 15860.94 483.86 52621.22 88888.00 2024-01-05 00:01:08.410 005 15860.95 483.85 52621.20 88888.00 2024-01-05 00:01:08.910 005 15860.93 483.90 52621.26 88888.00 2024-01-05 00:01:09.410 005 15860.90 483.92 52621.22 88888.00 2024-01-05 00:01:09.910 005 15860.86 483.92 52621.17 88888.00 2024-01-05 00:01:10.410 005 15860.85 483.91 52621.25 88888.00 2024-01-05 00:01:10.910 005 15860.83 483.89 52621.25 88888.00 2024-01-05 00:01:11.410 005 15860.83 483.91 52621.21 88888.00 2024-01-05 00:01:11.910 005 15860.78 483.87 52621.17 88888.00 2024-01-05 00:01:12.410 005 15860.76 483.86 52621.22 88888.00 2024-01-05 00:01:12.910 005 15860.74 483.86 52621.22 88888.00 2024-01-05 00:01:13.410 005 15860.74 483.89 52621.27 88888.00 2024-01-05 00:01:13.910 005 15860.74 483.87 52621.29 88888.00 2024-01-05 00:01:14.410 005 15860.75 483.89 52621.33 88888.00 2024-01-05 00:01:14.910 005 15860.80 483.91 52621.32 88888.00 2024-01-05 00:01:15.410 005 15860.81 483.89 52621.30 88888.00 2024-01-05 00:01:15.910 005 15860.76 483.93 52621.32 88888.00 2024-01-05 00:01:16.410 005 15860.75 483.90 52621.27 88888.00 2024-01-05 00:01:16.910 005 15860.76 483.92 52621.27 88888.00 2024-01-05 00:01:17.910 005 15860.75 483.95 52621.32 88888.00 2024-01-05 00:01:18.410 005 15860.75 483.95 52621.32 88888.00 2024-01-05 00:01:18.910 005 15860.74 483.95 52621.34 88888.00 2024-01-05 00:01:19.410 005 15860.72 483.98 52621.36 88888.00 2024-01-05 00:01:19.910 005 15860.71 483.99 52621.34 88888.00 2024-01-05 00:01:20.410 005 15860.69 483.95 52621.33 88888.00 2024-01-05 00:01:20.910 005 15860.74 483.99 52621.33 88888.00 2024-01-05 00:01:21.410 005 15860.74 484.00 52621.36 88888.00 2024-01-05 00:01:21.910 005 15860.71 484.00 52621.38 88888.00 2024-01-05 00:01:22.410 005 15860.74 483.98 52621.40 88888.00 2024-01-05 00:01:22.911 005 15860.75 483.96 52621.48 88888.00 2024-01-05 00:01:23.411 005 15860.73 483.95 52621.48 88888.00 2024-01-05 00:01:23.911 005 15860.72 483.99 52621.42 88888.00 2024-01-05 00:01:24.411 005 15860.73 484.07 52621.43 88888.00 2024-01-05 00:01:24.911 005 15860.72 484.04 52621.42 88888.00 2024-01-05 00:01:25.411 005 15860.73 484.01 52621.44 88888.00 2024-01-05 00:01:25.911 005 15860.65 483.95 52621.40 88888.00 2024-01-05 00:01:26.411 005 15860.63 483.96 52621.35 88888.00 2024-01-05 00:01:26.911 005 15860.65 483.98 52621.34 88888.00 2024-01-05 00:01:27.911 005 15860.58 483.99 52621.39 88888.00 2024-01-05 00:01:28.411 005 15860.57 484.03 52621.48 88888.00 2024-01-05 00:01:28.911 005 15860.55 484.06 52621.48 88888.00 2024-01-05 00:01:29.411 005 15860.58 484.06 52621.45 88888.00 2024-01-05 00:01:29.911 005 15860.57 484.04 52621.44 88888.00 2024-01-05 00:01:30.411 005 15860.57 484.06 52621.43 88888.00 2024-01-05 00:01:30.911 005 15860.59 484.08 52621.48 88888.00 2024-01-05 00:01:31.411 005 15860.55 484.04 52621.48 88888.00 2024-01-05 00:01:31.911 005 15860.47 484.03 52621.53 88888.00 2024-01-05 00:01:32.411 005 15860.48 484.04 52621.52 88888.00 2024-01-05 00:01:32.911 005 15860.50 484.04 52621.48 88888.00 2024-01-05 00:01:33.411 005 15860.44 484.06 52621.49 88888.00 2024-01-05 00:01:33.911 005 15860.45 484.07 52621.50 88888.00 2024-01-05 00:01:34.411 005 15860.40 484.08 52621.49 88888.00 2024-01-05 00:01:34.911 005 15860.41 484.12 52621.54 88888.00 2024-01-05 00:01:35.911 005 15860.40 484.11 52621.65 88888.00 2024-01-05 00:01:36.411 005 15860.38 484.12 52621.65 88888.00 2024-01-05 00:01:36.911 005 15860.36 484.13 52621.65 88888.00 2024-01-05 00:01:37.911 005 15860.37 484.17 52621.63 88888.00 2024-01-05 00:01:38.411 005 15860.36 484.19 52621.64 88888.00 2024-01-05 00:01:38.911 005 15860.36 484.13 52621.63 88888.00 2024-01-05 00:01:39.411 005 15860.31 484.13 52621.60 88888.00 2024-01-05 00:01:39.911 005 15860.27 484.17 52621.60 88888.00 2024-01-05 00:01:40.411 005 15860.27 484.16 52621.57 88888.00 2024-01-05 00:01:40.911 005 15860.29 484.13 52621.63 88888.00 2024-01-05 00:01:41.411 005 15860.26 484.15 52621.68 88888.00 2024-01-05 00:01:41.911 005 15860.26 484.13 52621.66 88888.00 2024-01-05 00:01:42.411 005 15860.27 484.08 52621.70 88888.00 2024-01-05 00:01:42.911 005 15860.28 484.10 52621.75 88888.00 2024-01-05 00:01:43.411 005 15860.29 484.11 52621.76 88888.00 2024-01-05 00:01:43.911 005 15860.22 484.12 52621.74 88888.00 2024-01-05 00:01:44.411 005 15860.13 484.11 52621.68 88888.00 2024-01-05 00:01:44.911 005 15860.14 484.17 52621.73 88888.00 2024-01-05 00:01:45.411 005 15860.20 484.15 52621.72 88888.00 2024-01-05 00:01:45.911 005 15860.18 484.11 52621.63 88888.00 2024-01-05 00:01:46.411 005 15860.15 484.10 52621.64 88888.00 2024-01-05 00:01:46.911 005 15860.14 484.08 52621.65 88888.00 2024-01-05 00:01:47.911 005 15860.11 484.15 52621.53 88888.00 2024-01-05 00:01:48.411 005 15860.12 484.15 52621.59 88888.00 2024-01-05 00:01:48.911 005 15860.09 484.13 52621.62 88888.00 2024-01-05 00:01:49.411 005 15860.12 484.16 52621.66 88888.00 2024-01-05 00:01:49.911 005 15860.11 484.16 52621.67 88888.00 2024-01-05 00:01:50.411 005 15860.09 484.16 52621.68 88888.00 2024-01-05 00:01:50.911 005 15860.05 484.10 52621.72 88888.00 2024-01-05 00:01:51.411 005 15860.09 484.11 52621.75 88888.00 2024-01-05 00:01:51.911 005 15860.06 484.19 52621.69 88888.00 2024-01-05 00:01:52.411 005 15860.05 484.21 52621.75 88888.00 2024-01-05 00:01:52.911 005 15860.00 484.17 52621.74 88888.00 2024-01-05 00:01:53.411 005 15859.91 484.17 52621.73 88888.00 2024-01-05 00:01:53.911 005 15859.92 484.16 52621.70 88888.00 2024-01-05 00:01:54.411 005 15859.91 484.16 52621.74 88888.00 2024-01-05 00:01:54.911 005 15859.91 484.16 52621.75 88888.00 2024-01-05 00:01:55.411 005 15859.87 484.15 52621.73 88888.00 2024-01-05 00:01:55.911 005 15859.85 484.17 52621.77 88888.00 2024-01-05 00:01:56.411 005 15859.83 484.17 52621.76 88888.00 2024-01-05 00:01:56.911 005 15859.78 484.20 52621.82 88888.00 2024-01-05 00:01:57.411 005 15859.78 484.22 52621.81 88888.00 2024-01-05 00:01:57.911 005 15859.77 484.22 52621.79 88888.00 2024-01-05 00:01:58.411 005 15859.73 484.27 52621.80 88888.00 2024-01-05 00:01:58.911 005 15859.75 484.28 52621.84 88888.00 2024-01-05 00:01:59.411 005 15859.74 484.25 52621.83 88888.00 2024-01-05 00:01:59.911 005 15859.76 484.24 52621.88 88888.00 2024-01-05 00:02:00.411 005 15859.77 484.22 52621.89 88888.00 2024-01-05 00:02:00.911 005 15859.74 484.22 52621.87 88888.00 2024-01-05 00:02:01.411 005 15859.73 484.24 52621.83 88888.00 2024-01-05 00:02:01.911 005 15859.72 484.24 52621.79 88888.00 2024-01-05 00:02:02.411 005 15859.65 484.28 52621.80 88888.00 2024-01-05 00:02:02.911 005 15859.61 484.28 52621.86 88888.00 2024-01-05 00:02:03.411 005 15859.64 484.29 52621.84 88888.00 2024-01-05 00:02:03.911 005 15859.66 484.28 52621.82 88888.00 2024-01-05 00:02:04.411 005 15859.61 484.25 52621.93 88888.00 2024-01-05 00:02:04.911 005 15859.57 484.26 52621.94 88888.00 2024-01-05 00:02:05.911 005 15859.55 484.27 52621.88 88888.00 2024-01-05 00:02:06.411 005 15859.52 484.28 52621.86 88888.00 2024-01-05 00:02:06.911 005 15859.56 484.28 52621.87 88888.00 2024-01-05 00:02:07.411 005 15859.55 484.28 52621.90 88888.00 2024-01-05 00:02:07.911 005 15859.51 484.28 52621.93 88888.00 2024-01-05 00:02:08.411 005 15859.50 484.25 52621.89 88888.00 2024-01-05 00:02:08.911 005 15859.50 484.24 52621.89 88888.00 2024-01-05 00:02:09.411 005 15859.48 484.25 52621.87 88888.00 2024-01-05 00:02:09.911 005 15859.46 484.28 52621.86 88888.00 2024-01-05 00:02:10.411 005 15859.45 484.32 52621.89 88888.00 2024-01-05 00:02:10.911 005 15859.41 484.32 52621.94 88888.00 2024-01-05 00:02:11.411 005 15859.39 484.33 52621.97 88888.00 2024-01-05 00:02:11.911 005 15859.40 484.33 52621.97 88888.00 2024-01-05 00:02:12.411 005 15859.40 484.33 52621.96 88888.00 2024-01-05 00:02:12.911 005 15859.32 484.32 52621.96 88888.00 2024-01-05 00:02:13.411 005 15859.34 484.29 52621.98 88888.00 2024-01-05 00:02:13.911 005 15859.34 484.28 52621.98 88888.00 2024-01-05 00:02:14.411 005 15859.29 484.27 52621.99 88888.00 2024-01-05 00:02:14.911 005 15859.28 484.28 52622.01 88888.00 2024-01-05 00:02:15.911 005 15859.23 484.28 52621.99 88888.00 2024-01-05 00:02:16.411 005 15859.24 484.27 52621.98 88888.00 2024-01-05 00:02:16.911 005 15859.21 484.22 52621.99 88888.00 2024-01-05 00:02:17.411 005 15859.25 484.24 52621.99 88888.00 2024-01-05 00:02:17.911 005 15859.27 484.26 52622.00 88888.00 2024-01-05 00:02:18.411 005 15859.25 484.26 52622.02 88888.00 2024-01-05 00:02:18.911 005 15859.23 484.25 52622.05 88888.00 2024-01-05 00:02:19.411 005 15859.21 484.25 52622.02 88888.00 2024-01-05 00:02:19.911 005 15859.19 484.21 52621.96 88888.00 2024-01-05 00:02:20.411 005 15859.20 484.22 52621.98 88888.00 2024-01-05 00:02:20.911 005 15859.23 484.24 52621.97 88888.00 2024-01-05 00:02:21.411 005 15859.20 484.22 52621.98 88888.00 2024-01-05 00:02:21.911 005 15859.18 484.22 52621.96 88888.00 2024-01-05 00:02:22.411 005 15859.14 484.24 52621.94 88888.00 2024-01-05 00:02:22.911 005 15859.12 484.21 52621.92 88888.00 2024-01-05 00:02:23.411 005 15859.07 484.18 52621.94 88888.00 2024-01-05 00:02:23.911 005 15859.10 484.17 52621.98 88888.00 2024-01-05 00:02:24.411 005 15859.13 484.20 52622.00 88888.00 2024-01-05 00:02:24.911 005 15859.15 484.24 52622.01 88888.00 2024-01-05 00:02:25.411 005 15859.14 484.24 52621.99 88888.00 2024-01-05 00:02:25.911 005 15859.14 484.20 52622.03 88888.00 2024-01-05 00:02:26.411 005 15859.09 484.19 52622.05 88888.00 2024-01-05 00:02:26.911 005 15859.14 484.15 52622.05 88888.00 2024-01-05 00:02:27.411 005 15859.16 484.17 52622.04 88888.00 2024-01-05 00:02:27.911 005 15859.14 484.18 52621.99 88888.00 2024-01-05 00:02:28.411 005 15859.12 484.19 52621.96 88888.00 2024-01-05 00:02:28.911 005 15859.09 484.18 52621.97 88888.00 2024-01-05 00:02:29.411 005 15859.12 484.16 52622.01 88888.00 2024-01-05 00:02:29.911 005 15859.12 484.16 52621.97 88888.00 2024-01-05 00:02:30.411 005 15859.11 484.18 52621.95 88888.00 2024-01-05 00:02:30.911 005 15859.06 484.16 52621.98 88888.00 2024-01-05 00:02:31.411 005 15859.03 484.18 52621.96 88888.00 2024-01-05 00:02:31.911 005 15859.01 484.18 52621.99 88888.00 2024-01-05 00:02:32.411 005 15859.05 484.20 52622.03 88888.00 2024-01-05 00:02:32.911 005 15859.04 484.19 52622.00 88888.00 2024-01-05 00:02:33.411 005 15859.05 484.18 52622.01 88888.00 2024-01-05 00:02:33.911 005 15859.07 484.22 52622.00 88888.00 2024-01-05 00:02:34.411 005 15859.09 484.21 52621.99 88888.00 2024-01-05 00:02:34.911 005 15859.11 484.19 52621.98 88888.00 2024-01-05 00:02:35.411 005 15859.06 484.20 52621.95 88888.00 2024-01-05 00:02:35.911 005 15859.03 484.18 52621.94 88888.00 2024-01-05 00:02:36.411 005 15859.04 484.17 52621.90 88888.00 2024-01-05 00:02:36.911 005 15859.05 484.19 52621.94 88888.00 2024-01-05 00:02:37.411 005 15859.06 484.19 52621.94 88888.00 2024-01-05 00:02:37.911 005 15859.04 484.18 52621.93 88888.00 2024-01-05 00:02:38.411 005 15859.03 484.13 52621.95 88888.00 2024-01-05 00:02:38.911 005 15858.96 484.13 52621.94 88888.00 2024-01-05 00:02:39.411 005 15859.03 484.13 52621.95 88888.00 2024-01-05 00:02:39.911 005 15859.00 484.12 52621.99 88888.00 2024-01-05 00:02:40.411 005 15858.98 484.15 52622.03 88888.00 2024-01-05 00:02:40.911 005 15859.02 484.17 52622.02 88888.00 2024-01-05 00:02:41.411 005 15858.98 484.12 52621.99 88888.00 2024-01-05 00:02:41.911 005 15858.94 484.08 52621.96 88888.00 2024-01-05 00:02:42.411 005 15859.02 484.07 52621.94 88888.00 2024-01-05 00:02:42.911 005 15859.01 484.10 52621.90 88888.00 2024-01-05 00:02:43.411 005 15859.00 484.08 52621.89 88888.00 2024-01-05 00:02:43.911 005 15859.00 484.03 52621.85 88888.00 2024-01-05 00:02:44.411 005 15859.00 484.02 52621.89 88888.00 2024-01-05 00:02:44.911 005 15858.95 484.06 52621.89 88888.00 2024-01-05 00:02:45.411 005 15858.95 484.04 52621.84 88888.00 2024-01-05 00:02:45.911 005 15858.91 484.00 52621.93 88888.00 2024-01-05 00:02:46.411 005 15858.91 483.96 52621.96 88888.00 2024-01-05 00:02:46.911 005 15858.93 483.96 52621.97 88888.00 2024-01-05 00:02:47.411 005 15858.93 483.98 52621.96 88888.00 2024-01-05 00:02:47.911 005 15858.87 483.98 52621.96 88888.00 2024-01-05 00:02:48.411 005 15858.84 483.96 52621.96 88888.00 2024-01-05 00:02:49.411 005 15858.86 484.07 52622.00 88888.00 2024-01-05 00:02:49.911 005 15858.85 484.04 52622.00 88888.00 2024-01-05 00:02:50.411 005 15858.83 484.02 52621.96 88888.00 2024-01-05 00:02:50.911 005 15858.82 483.99 52621.93 88888.00 2024-01-05 00:02:51.411 005 15858.86 484.00 52621.92 88888.00 2024-01-05 00:02:51.911 005 15858.85 484.02 52621.96 88888.00 2024-01-05 00:02:52.411 005 15858.86 484.01 52621.96 88888.00 2024-01-05 00:02:52.911 005 15858.77 484.02 52621.96 88888.00 2024-01-05 00:02:53.411 005 15858.73 484.07 52621.96 88888.00 2024-01-05 00:02:53.911 005 15858.75 484.07 52621.99 88888.00 2024-01-05 00:02:54.411 005 15858.75 484.06 52622.00 88888.00 2024-01-05 00:02:54.911 005 15858.73 484.08 52622.01 88888.00 2024-01-05 00:02:55.411 005 15858.72 484.02 52622.00 88888.00 2024-01-05 00:02:55.911 005 15858.75 484.01 52622.08 88888.00 2024-01-05 00:02:56.411 005 15858.75 484.00 52622.06 88888.00 2024-01-05 00:02:56.911 005 15858.74 483.98 52622.06 88888.00 2024-01-05 00:02:57.411 005 15858.72 483.99 52622.05 88888.00 2024-01-05 00:02:57.911 005 15858.70 484.00 52622.01 88888.00 2024-01-05 00:02:58.411 005 15858.70 483.96 52622.00 88888.00 2024-01-05 00:02:59.411 005 15858.66 483.99 52622.14 88888.00 2024-01-05 00:02:59.911 005 15858.64 483.98 52622.10 88888.00 2024-01-05 00:03:00.411 005 15858.66 483.98 52622.09 88888.00 2024-01-05 00:03:00.911 005 15858.64 483.98 52622.18 88888.00 2024-01-05 00:03:01.411 005 15858.61 483.98 52622.24 88888.00 2024-01-05 00:03:01.911 005 15858.57 484.04 52622.24 88888.00 2024-01-05 00:03:02.411 005 15858.51 484.07 52622.25 88888.00 2024-01-05 00:03:02.911 005 15858.48 484.02 52622.24 88888.00 2024-01-05 00:03:03.411 005 15858.47 484.02 52622.22 88888.00 2024-01-05 00:03:03.911 005 15858.50 484.03 52622.22 88888.00 2024-01-05 00:03:04.411 005 15858.49 484.02 52622.25 88888.00 2024-01-05 00:03:04.911 005 15858.50 484.06 52622.28 88888.00 2024-01-05 00:03:05.411 005 15858.49 484.09 52622.19 88888.00 2024-01-05 00:03:05.911 005 15858.47 484.04 52622.18 88888.00 2024-01-05 00:03:06.411 005 15858.45 484.04 52622.24 88888.00 2024-01-05 00:03:06.911 005 15858.46 484.03 52622.27 88888.00 2024-01-05 00:03:07.411 005 15858.41 484.11 52622.26 88888.00 2024-01-05 00:03:07.911 005 15858.37 484.13 52622.29 88888.00 2024-01-05 00:03:08.411 005 15858.37 484.11 52622.33 88888.00 2024-01-05 00:03:08.911 005 15858.37 484.12 52622.36 88888.00 2024-01-05 00:03:09.411 005 15858.39 484.11 52622.38 88888.00 2024-01-05 00:03:09.911 005 15858.39 484.13 52622.37 88888.00 2024-01-05 00:03:10.411 005 15858.33 484.12 52622.43 88888.00 2024-01-05 00:03:10.911 005 15858.36 484.12 52622.41 88888.00 2024-01-05 00:03:11.411 005 15858.38 484.15 52622.40 88888.00 2024-01-05 00:03:11.911 005 15858.37 484.12 52622.41 88888.00 2024-01-05 00:03:12.411 005 15858.40 484.08 52622.33 88888.00 2024-01-05 00:03:12.911 005 15858.34 484.02 52622.27 88888.00 2024-01-05 00:03:13.411 005 15858.30 484.04 52622.25 88888.00 2024-01-05 00:03:13.911 005 15858.31 484.09 52622.25 88888.00 2024-01-05 00:03:14.411 005 15858.30 484.07 52622.28 88888.00 2024-01-05 00:03:14.911 005 15858.31 484.07 52622.38 88888.00 2024-01-05 00:03:15.411 005 15858.32 484.09 52622.44 88888.00 2024-01-05 00:03:15.911 005 15858.31 484.13 52622.42 88888.00 2024-01-05 00:03:16.411 005 15858.29 484.16 52622.43 88888.00 2024-01-05 00:03:16.911 005 15858.28 484.09 52622.45 88888.00 2024-01-05 00:03:17.411 005 15858.28 484.07 52622.49 88888.00 2024-01-05 00:03:17.911 005 15858.25 484.06 52622.49 88888.00 2024-01-05 00:03:18.411 005 15858.23 484.04 52622.50 88888.00 2024-01-05 00:03:18.911 005 15858.27 484.01 52622.48 88888.00 2024-01-05 00:03:19.411 005 15858.27 484.02 52622.46 88888.00 2024-01-05 00:03:19.911 005 15858.18 484.07 52622.46 88888.00 2024-01-05 00:03:20.411 005 15858.15 484.09 52622.41 88888.00 2024-01-05 00:03:20.911 005 15858.19 484.06 52622.41 88888.00 2024-01-05 00:03:21.411 005 15858.20 484.02 52622.42 88888.00 2024-01-05 00:03:21.911 005 15858.19 484.02 52622.46 88888.00 2024-01-05 00:03:22.411 005 15858.19 484.06 52622.53 88888.00 2024-01-05 00:03:22.911 005 15858.18 484.07 52622.56 88888.00 2024-01-05 00:03:23.411 005 15858.16 484.11 52622.55 88888.00 2024-01-05 00:03:23.911 005 15858.13 484.12 52622.54 88888.00 2024-01-05 00:03:24.411 005 15858.11 484.09 52622.54 88888.00 2024-01-05 00:03:24.911 005 15858.14 484.10 52622.49 88888.00 2024-01-05 00:03:25.411 005 15858.13 484.11 52622.47 88888.00 2024-01-05 00:03:25.911 005 15858.09 484.15 52622.49 88888.00 2024-01-05 00:03:26.411 005 15858.07 484.11 52622.47 88888.00 2024-01-05 00:03:26.911 005 15858.09 484.06 52622.44 88888.00 2024-01-05 00:03:27.411 005 15858.06 484.07 52622.45 88888.00 2024-01-05 00:03:27.911 005 15858.04 484.04 52622.46 88888.00 2024-01-05 00:03:28.411 005 15858.05 484.08 52622.45 88888.00 2024-01-05 00:03:28.911 005 15858.03 484.12 52622.46 88888.00 2024-01-05 00:03:29.411 005 15858.02 484.16 52622.50 88888.00 2024-01-05 00:03:29.911 005 15858.04 484.18 52622.50 88888.00 2024-01-05 00:03:30.411 005 15858.03 484.19 52622.50 88888.00 2024-01-05 00:03:30.911 005 15858.04 484.19 52622.55 88888.00 2024-01-05 00:03:31.411 005 15858.02 484.19 52622.54 88888.00 2024-01-05 00:03:31.911 005 15857.97 484.17 52622.50 88888.00 2024-01-05 00:03:32.411 005 15857.96 484.16 52622.49 88888.00 2024-01-05 00:03:32.911 005 15857.93 484.12 52622.47 88888.00 2024-01-05 00:03:33.411 005 15857.93 484.07 52622.39 88888.00 2024-01-05 00:03:33.911 005 15857.89 484.06 52622.39 88888.00 2024-01-05 00:03:34.411 005 15857.92 484.12 52622.45 88888.00 2024-01-05 00:03:34.911 005 15857.91 484.13 52622.49 88888.00 2024-01-05 00:03:35.411 005 15857.89 484.11 52622.48 88888.00 2024-01-05 00:03:35.911 005 15857.86 484.07 52622.50 88888.00 2024-01-05 00:03:36.411 005 15857.83 484.12 52622.57 88888.00 2024-01-05 00:03:36.911 005 15857.77 484.13 52622.58 88888.00 2024-01-05 00:03:37.411 005 15857.85 484.15 52622.56 88888.00 2024-01-05 00:03:37.911 005 15857.84 484.17 52622.58 88888.00 2024-01-05 00:03:38.411 005 15857.79 484.17 52622.55 88888.00 2024-01-05 00:03:38.911 005 15857.80 484.19 52622.55 88888.00 2024-01-05 00:03:39.411 005 15857.77 484.20 52622.62 88888.00 2024-01-05 00:03:39.911 005 15857.78 484.16 52622.64 88888.00 2024-01-05 00:03:40.411 005 15857.75 484.17 52622.59 88888.00 2024-01-05 00:03:40.911 005 15857.70 484.17 52622.50 88888.00 2024-01-05 00:03:41.411 005 15857.71 484.16 52622.54 88888.00 2024-01-05 00:03:41.911 005 15857.71 484.19 52622.57 88888.00 2024-01-05 00:03:42.411 005 15857.74 484.17 52622.56 88888.00 2024-01-05 00:03:42.911 005 15857.71 484.17 52622.61 88888.00 2024-01-05 00:03:43.411 005 15857.66 484.17 52622.62 88888.00 2024-01-05 00:03:43.911 005 15857.66 484.20 52622.63 88888.00 2024-01-05 00:03:44.411 005 15857.64 484.20 52622.67 88888.00 2024-01-05 00:03:44.911 005 15857.60 484.16 52622.67 88888.00 2024-01-05 00:03:45.411 005 15857.65 484.17 52622.70 88888.00 2024-01-05 00:03:45.911 005 15857.60 484.17 52622.73 88888.00 2024-01-05 00:03:46.411 005 15857.57 484.18 52622.74 88888.00 2024-01-05 00:03:46.911 005 15857.55 484.19 52622.70 88888.00 2024-01-05 00:03:47.411 005 15857.55 484.19 52622.66 88888.00 2024-01-05 00:03:47.911 005 15857.55 484.22 52622.64 88888.00 2024-01-05 00:03:48.411 005 15857.52 484.19 52622.68 88888.00 2024-01-05 00:03:48.911 005 15857.52 484.18 52622.75 88888.00 2024-01-05 00:03:49.411 005 15857.55 484.21 52622.73 88888.00 2024-01-05 00:03:49.911 005 15857.53 484.24 52622.70 88888.00 2024-01-05 00:03:50.411 005 15857.50 484.25 52622.69 88888.00 2024-01-05 00:03:50.911 005 15857.50 484.22 52622.71 88888.00 2024-01-05 00:03:51.411 005 15857.46 484.17 52622.73 88888.00 2024-01-05 00:03:51.911 005 15857.42 484.20 52622.73 88888.00 2024-01-05 00:03:52.411 005 15857.38 484.24 52622.67 88888.00 2024-01-05 00:03:52.911 005 15857.35 484.24 52622.64 88888.00 2024-01-05 00:03:53.411 005 15857.33 484.24 52622.59 88888.00 2024-01-05 00:03:53.911 005 15857.34 484.20 52622.59 88888.00 2024-01-05 00:03:54.411 005 15857.37 484.18 52622.65 88888.00 2024-01-05 00:03:54.911 005 15857.32 484.16 52622.74 88888.00 2024-01-05 00:03:55.411 005 15857.26 484.19 52622.70 88888.00 2024-01-05 00:03:55.911 005 15857.25 484.20 52622.70 88888.00 2024-01-05 00:03:56.411 005 15857.23 484.24 52622.76 88888.00 2024-01-05 00:03:56.911 005 15857.15 484.22 52622.78 88888.00 2024-01-05 00:03:57.411 005 15857.14 484.21 52622.83 88888.00 2024-01-05 00:03:57.911 005 15857.16 484.20 52622.83 88888.00 2024-01-05 00:03:58.411 005 15857.12 484.17 52622.84 88888.00 2024-01-05 00:03:58.911 005 15857.10 484.18 52622.85 88888.00 2024-01-05 00:03:59.411 005 15857.08 484.20 52622.85 88888.00 2024-01-05 00:03:59.911 005 15857.08 484.18 52622.83 88888.00 2024-01-05 00:04:00.911 005 15857.10 484.22 52622.81 88888.00 2024-01-05 00:04:01.411 005 15857.11 484.21 52622.80 88888.00 2024-01-05 00:04:01.911 005 15857.07 484.20 52622.78 88888.00 2024-01-05 00:04:02.411 005 15857.06 484.22 52622.71 88888.00 2024-01-05 00:04:02.911 005 15857.07 484.25 52622.75 88888.00 2024-01-05 00:04:03.411 005 15857.10 484.29 52622.83 88888.00 2024-01-05 00:04:03.911 005 15857.05 484.28 52622.82 88888.00 2024-01-05 00:04:04.411 005 15857.05 484.26 52622.80 88888.00 2024-01-05 00:04:04.911 005 15857.01 484.28 52622.82 88888.00 2024-01-05 00:04:05.411 005 15856.96 484.29 52622.84 88888.00 2024-01-05 00:04:05.911 005 15856.97 484.32 52622.82 88888.00 2024-01-05 00:04:06.411 005 15857.07 484.34 52622.84 88888.00 2024-01-05 00:04:06.911 005 15857.08 484.35 52622.87 88888.00 2024-01-05 00:04:07.411 005 15857.05 484.36 52622.86 88888.00 2024-01-05 00:04:07.911 005 15857.04 484.35 52622.84 88888.00 2024-01-05 00:04:08.411 005 15857.03 484.35 52622.81 88888.00 2024-01-05 00:04:08.911 005 15856.96 484.36 52622.79 88888.00 2024-01-05 00:04:09.411 005 15856.92 484.38 52622.76 88888.00 2024-01-05 00:04:09.911 005 15856.92 484.38 52622.77 88888.00 2024-01-05 00:04:10.911 005 15856.93 484.32 52622.75 88888.00 2024-01-05 00:04:11.411 005 15856.93 484.32 52622.81 88888.00 2024-01-05 00:04:11.911 005 15856.89 484.33 52622.83 88888.00 2024-01-05 00:04:12.411 005 15856.86 484.33 52622.84 88888.00 2024-01-05 00:04:12.911 005 15856.87 484.32 52622.87 88888.00 2024-01-05 00:04:13.411 005 15856.86 484.32 52622.89 88888.00 2024-01-05 00:04:13.911 005 15856.86 484.33 52622.91 88888.00 2024-01-05 00:04:14.411 005 15856.83 484.32 52622.93 88888.00 2024-01-05 00:04:14.911 005 15856.78 484.34 52622.96 88888.00 2024-01-05 00:04:15.411 005 15856.77 484.35 52622.94 88888.00 2024-01-05 00:04:15.911 005 15856.78 484.37 52622.90 88888.00 2024-01-05 00:04:16.411 005 15856.74 484.37 52622.90 88888.00 2024-01-05 00:04:16.911 005 15856.69 484.37 52622.87 88888.00 2024-01-05 00:04:17.411 005 15856.65 484.41 52622.94 88888.00 2024-01-05 00:04:17.911 005 15856.62 484.43 52622.99 88888.00 2024-01-05 00:04:18.411 005 15856.66 484.43 52622.99 88888.00 2024-01-05 00:04:18.911 005 15856.66 484.38 52623.00 88888.00 2024-01-05 00:04:19.411 005 15856.68 484.37 52623.00 88888.00 2024-01-05 00:04:19.911 005 15856.66 484.39 52622.96 88888.00 2024-01-05 00:04:20.411 005 15856.67 484.44 52623.03 88888.00 2024-01-05 00:04:20.911 005 15856.66 484.46 52623.10 88888.00 2024-01-05 00:04:21.411 005 15856.65 484.45 52623.09 88888.00 2024-01-05 00:04:21.911 005 15856.59 484.48 52623.09 88888.00 2024-01-05 00:04:22.411 005 15856.61 484.46 52623.08 88888.00 2024-01-05 00:04:22.911 005 15856.57 484.46 52623.09 88888.00 2024-01-05 00:04:23.411 005 15856.51 484.48 52623.03 88888.00 2024-01-05 00:04:23.911 005 15856.50 484.48 52623.05 88888.00 2024-01-05 00:04:24.411 005 15856.50 484.53 52623.08 88888.00 2024-01-05 00:04:24.911 005 15856.47 484.52 52623.00 88888.00 2024-01-05 00:04:25.411 005 15856.42 484.50 52623.00 88888.00 2024-01-05 00:04:25.911 005 15856.41 484.48 52623.00 88888.00 2024-01-05 00:04:26.411 005 15856.37 484.47 52623.02 88888.00 2024-01-05 00:04:26.911 005 15856.34 484.52 52623.03 88888.00 2024-01-05 00:04:27.411 005 15856.33 484.55 52623.14 88888.00 2024-01-05 00:04:27.911 005 15856.38 484.56 52623.19 88888.00 2024-01-05 00:04:28.411 005 15856.37 484.56 52623.19 88888.00 2024-01-05 00:04:28.911 005 15856.28 484.58 52623.18 88888.00 2024-01-05 00:04:29.411 005 15856.23 484.61 52623.15 88888.00 2024-01-05 00:04:29.911 005 15856.24 484.61 52623.10 88888.00 2024-01-05 00:04:30.411 005 15856.20 484.60 52623.06 88888.00 2024-01-05 00:04:30.911 005 15856.19 484.60 52623.06 88888.00 2024-01-05 00:04:31.411 005 15856.15 484.61 52623.08 88888.00 2024-01-05 00:04:31.911 005 15856.13 484.62 52623.05 88888.00 2024-01-05 00:04:32.411 005 15856.14 484.60 52623.08 88888.00 2024-01-05 00:04:32.911 005 15856.13 484.63 52623.14 88888.00 2024-01-05 00:04:33.411 005 15856.13 484.69 52623.16 88888.00 2024-01-05 00:04:33.911 005 15856.08 484.69 52623.22 88888.00 2024-01-05 00:04:34.411 005 15856.10 484.63 52623.25 88888.00 2024-01-05 00:04:34.911 005 15856.05 484.65 52623.26 88888.00 2024-01-05 00:04:35.411 005 15856.04 484.72 52623.23 88888.00 2024-01-05 00:04:35.911 005 15856.06 484.71 52623.22 88888.00 2024-01-05 00:04:36.411 005 15856.04 484.73 52623.26 88888.00 2024-01-05 00:04:36.911 005 15856.01 484.71 52623.34 88888.00 2024-01-05 00:04:37.411 005 15855.97 484.69 52623.28 88888.00 2024-01-05 00:04:37.911 005 15855.96 484.71 52623.21 88888.00 2024-01-05 00:04:38.411 005 15856.01 484.68 52623.26 88888.00 2024-01-05 00:04:38.911 005 15855.97 484.69 52623.25 88888.00 2024-01-05 00:04:39.411 005 15855.98 484.69 52623.28 88888.00 2024-01-05 00:04:39.911 005 15855.93 484.70 52623.34 88888.00 2024-01-05 00:04:40.411 005 15855.92 484.74 52623.40 88888.00 2024-01-05 00:04:40.911 005 15855.90 484.76 52623.26 88888.00 2024-01-05 00:04:41.411 005 15855.92 484.76 52623.21 88888.00 2024-01-05 00:04:41.911 005 15855.92 484.81 52623.24 88888.00 2024-01-05 00:04:42.411 005 15855.88 484.78 52623.25 88888.00 2024-01-05 00:04:42.911 005 15855.84 484.79 52623.25 88888.00 2024-01-05 00:04:43.411 005 15855.81 484.80 52623.19 88888.00 2024-01-05 00:04:43.911 005 15855.79 484.84 52623.19 88888.00 2024-01-05 00:04:44.411 005 15855.81 484.85 52623.22 88888.00 2024-01-05 00:04:44.911 005 15855.80 484.84 52623.23 88888.00 2024-01-05 00:04:45.411 005 15855.75 484.85 52623.26 88888.00 2024-01-05 00:04:45.911 005 15855.67 484.82 52623.25 88888.00 2024-01-05 00:04:46.411 005 15855.72 484.84 52623.20 88888.00 2024-01-05 00:04:46.911 005 15855.75 484.79 52623.22 88888.00 2024-01-05 00:04:47.411 005 15855.74 484.76 52623.27 88888.00 2024-01-05 00:04:47.911 005 15855.70 484.78 52623.33 88888.00 2024-01-05 00:04:48.911 005 15855.66 484.78 52623.34 88888.00 2024-01-05 00:04:49.411 005 15855.65 484.85 52623.33 88888.00 2024-01-05 00:04:49.911 005 15855.65 484.84 52623.35 88888.00 2024-01-05 00:04:50.411 005 15855.67 484.82 52623.38 88888.00 2024-01-05 00:04:50.911 005 15855.65 484.80 52623.36 88888.00 2024-01-05 00:04:51.411 005 15855.58 484.80 52623.33 88888.00 2024-01-05 00:04:51.911 005 15855.57 484.84 52623.34 88888.00 2024-01-05 00:04:52.411 005 15855.59 484.84 52623.37 88888.00 2024-01-05 00:04:52.911 005 15855.57 484.85 52623.39 88888.00 2024-01-05 00:04:53.411 005 15855.53 484.88 52623.37 88888.00 2024-01-05 00:04:53.911 005 15855.51 484.88 52623.34 88888.00 2024-01-05 00:04:54.411 005 15855.48 484.87 52623.40 88888.00 2024-01-05 00:04:54.911 005 15855.48 484.84 52623.42 88888.00 2024-01-05 00:04:55.411 005 15855.47 484.84 52623.45 88888.00 2024-01-05 00:04:55.911 005 15855.47 484.85 52623.47 88888.00 2024-01-05 00:04:56.411 005 15855.43 484.88 52623.41 88888.00 2024-01-05 00:04:56.911 005 15855.36 484.88 52623.37 88888.00 2024-01-05 00:04:57.411 005 15855.36 484.90 52623.42 88888.00 2024-01-05 00:04:57.911 005 15855.39 484.95 52623.42 88888.00 2024-01-05 00:04:58.911 005 15855.36 484.96 52623.43 88888.00 2024-01-05 00:04:59.411 005 15855.34 484.97 52623.46 88888.00 2024-01-05 00:04:59.911 005 15855.34 484.96 52623.45 88888.00 2024-01-05 00:05:00.411 005 15855.36 484.97 52623.47 88888.00 2024-01-05 00:05:00.911 005 15855.35 484.98 52623.47 88888.00 2024-01-05 00:05:01.411 005 15855.32 484.98 52623.50 88888.00 2024-01-05 00:05:01.911 005 15855.29 484.96 52623.54 88888.00 2024-01-05 00:05:02.411 005 15855.29 484.98 52623.55 88888.00 2024-01-05 00:05:02.911 005 15855.31 485.01 52623.54 88888.00 2024-01-05 00:05:03.411 005 15855.31 484.98 52623.48 88888.00 2024-01-05 00:05:03.911 005 15855.34 484.95 52623.45 88888.00 2024-01-05 00:05:04.411 005 15855.34 484.94 52623.43 88888.00 2024-01-05 00:05:04.911 005 15855.34 484.96 52623.49 88888.00 2024-01-05 00:05:05.411 005 15855.33 484.93 52623.47 88888.00 2024-01-05 00:05:05.911 005 15855.32 484.95 52623.44 88888.00 2024-01-05 00:05:06.411 005 15855.31 485.01 52623.42 88888.00 2024-01-05 00:05:06.911 005 15855.31 485.04 52623.43 88888.00 2024-01-05 00:05:07.411 005 15855.30 485.04 52623.46 88888.00 2024-01-05 00:05:07.911 005 15855.26 485.03 52623.42 88888.00 2024-01-05 00:05:08.411 005 15855.26 485.04 52623.40 88888.00 2024-01-05 00:05:08.911 005 15855.26 485.08 52623.45 88888.00 2024-01-05 00:05:09.411 005 15855.25 485.13 52623.43 88888.00 2024-01-05 00:05:09.911 005 15855.26 485.12 52623.43 88888.00 2024-01-05 00:05:10.411 005 15855.26 485.11 52623.47 88888.00 2024-01-05 00:05:10.911 005 15855.33 485.10 52623.47 88888.00 2024-01-05 00:05:11.411 005 15855.29 485.14 52623.41 88888.00 2024-01-05 00:05:11.911 005 15855.26 485.13 52623.33 88888.00 2024-01-05 00:05:12.411 005 15855.30 485.12 52623.31 88888.00 2024-01-05 00:05:12.911 005 15855.27 485.08 52623.31 88888.00 2024-01-05 00:05:13.411 005 15855.26 485.05 52623.25 88888.00 2024-01-05 00:05:13.911 005 15855.30 485.04 52623.23 88888.00 2024-01-05 00:05:14.411 005 15855.29 485.04 52623.29 88888.00 2024-01-05 00:05:14.911 005 15855.34 485.04 52623.27 88888.00 2024-01-05 00:05:15.411 005 15855.29 485.06 52623.34 88888.00 2024-01-05 00:05:15.911 005 15855.30 485.06 52623.29 88888.00 2024-01-05 00:05:16.411 005 15855.33 485.10 52623.29 88888.00 2024-01-05 00:05:16.911 005 15855.29 485.12 52623.31 88888.00 2024-01-05 00:05:17.411 005 15855.26 485.12 52623.33 88888.00 2024-01-05 00:05:17.911 005 15855.31 485.11 52623.26 88888.00 2024-01-05 00:05:18.411 005 15855.26 485.08 52623.27 88888.00 2024-01-05 00:05:18.911 005 15855.29 485.07 52623.27 88888.00 2024-01-05 00:05:19.411 005 15855.30 485.04 52623.27 88888.00 2024-01-05 00:05:19.911 005 15855.30 485.03 52623.26 88888.00 2024-01-05 00:05:20.411 005 15855.29 485.04 52623.17 88888.00 2024-01-05 00:05:20.911 005 15855.27 485.06 52623.17 88888.00 2024-01-05 00:05:21.411 005 15855.30 485.04 52623.19 88888.00 2024-01-05 00:05:22.411 005 15855.31 485.02 52623.18 88888.00 2024-01-05 00:05:22.911 005 15855.27 485.02 52623.20 88888.00 2024-01-05 00:05:23.411 005 15855.26 485.04 52623.23 88888.00 2024-01-05 00:05:23.911 005 15855.26 485.03 52623.20 88888.00 2024-01-05 00:05:24.411 005 15855.29 485.02 52623.17 88888.00 2024-01-05 00:05:24.911 005 15855.30 485.03 52623.18 88888.00 2024-01-05 00:05:25.411 005 15855.32 485.02 52623.15 88888.00 2024-01-05 00:05:25.911 005 15855.24 485.02 52623.18 88888.00 2024-01-05 00:05:26.411 005 15855.22 485.02 52623.23 88888.00 2024-01-05 00:05:26.911 005 15855.25 485.03 52623.17 88888.00 2024-01-05 00:05:27.411 005 15855.24 484.99 52623.10 88888.00 2024-01-05 00:05:27.911 005 15855.21 484.95 52623.11 88888.00 2024-01-05 00:05:28.411 005 15855.14 484.94 52623.07 88888.00 2024-01-05 00:05:28.911 005 15855.16 484.98 52623.11 88888.00 2024-01-05 00:05:29.411 005 15855.21 485.01 52623.11 88888.00 2024-01-05 00:05:29.911 005 15855.16 485.01 52623.16 88888.00 2024-01-05 00:05:30.411 005 15855.15 484.99 52623.17 88888.00 2024-01-05 00:05:30.911 005 15855.17 485.01 52623.20 88888.00 2024-01-05 00:05:31.411 005 15855.16 484.98 52623.19 88888.00 2024-01-05 00:05:32.411 005 15855.15 485.04 52623.20 88888.00 2024-01-05 00:05:32.911 005 15855.15 485.02 52623.14 88888.00 2024-01-05 00:05:33.411 005 15855.15 484.97 52623.15 88888.00 2024-01-05 00:05:33.911 005 15855.09 485.01 52623.18 88888.00 2024-01-05 00:05:34.411 005 15855.07 485.03 52623.17 88888.00 2024-01-05 00:05:34.911 005 15855.04 484.97 52623.17 88888.00 2024-01-05 00:05:35.411 005 15855.06 484.97 52623.13 88888.00 2024-01-05 00:05:35.911 005 15855.07 484.97 52623.05 88888.00 2024-01-05 00:05:36.411 005 15855.06 484.96 52623.08 88888.00 2024-01-05 00:05:36.911 005 15855.07 484.93 52623.13 88888.00 2024-01-05 00:05:37.411 005 15855.06 484.91 52623.13 88888.00 2024-01-05 00:05:37.911 005 15855.03 484.97 52623.14 88888.00 2024-01-05 00:05:38.411 005 15855.04 484.99 52623.14 88888.00 2024-01-05 00:05:38.911 005 15855.04 484.97 52623.14 88888.00 2024-01-05 00:05:39.411 005 15854.99 485.03 52623.15 88888.00 2024-01-05 00:05:39.911 005 15854.99 485.05 52623.17 88888.00 2024-01-05 00:05:40.411 005 15855.04 485.02 52623.15 88888.00 2024-01-05 00:05:40.911 005 15855.07 484.99 52623.16 88888.00 2024-01-05 00:05:41.411 005 15855.04 485.01 52623.14 88888.00 2024-01-05 00:05:41.911 005 15855.05 484.97 52623.09 88888.00 2024-01-05 00:05:42.411 005 15855.07 484.96 52623.11 88888.00 2024-01-05 00:05:42.911 005 15855.00 484.95 52623.14 88888.00 2024-01-05 00:05:43.411 005 15854.95 484.95 52623.16 88888.00 2024-01-05 00:05:43.911 005 15855.00 484.96 52623.18 88888.00 2024-01-05 00:05:44.411 005 15855.00 484.97 52623.17 88888.00 2024-01-05 00:05:44.911 005 15854.97 484.98 52623.10 88888.00 2024-01-05 00:05:45.411 005 15854.94 484.96 52623.08 88888.00 2024-01-05 00:05:45.911 005 15854.94 484.99 52623.08 88888.00 2024-01-05 00:05:46.411 005 15854.94 484.98 52623.11 88888.00 2024-01-05 00:05:46.911 005 15854.94 484.98 52623.13 88888.00 2024-01-05 00:05:47.412 005 15854.90 484.96 52623.10 88888.00 2024-01-05 00:05:47.912 005 15854.88 485.01 52623.09 88888.00 2024-01-05 00:05:48.412 005 15854.87 485.04 52623.03 88888.00 2024-01-05 00:05:48.912 005 15854.93 485.04 52623.06 88888.00 2024-01-05 00:05:49.412 005 15854.94 485.06 52623.10 88888.00 2024-01-05 00:05:49.912 005 15854.91 485.11 52623.09 88888.00 2024-01-05 00:05:50.412 005 15854.91 485.12 52623.08 88888.00 2024-01-05 00:05:50.912 005 15854.90 485.07 52623.14 88888.00 2024-01-05 00:05:51.412 005 15854.88 485.08 52623.20 88888.00 2024-01-05 00:05:52.412 005 15854.86 485.10 52623.13 88888.00 2024-01-05 00:05:52.912 005 15854.82 485.07 52623.19 88888.00 2024-01-05 00:05:53.412 005 15854.84 485.05 52623.17 88888.00 2024-01-05 00:05:53.912 005 15854.84 485.05 52623.16 88888.00 2024-01-05 00:05:54.412 005 15854.81 485.02 52623.13 88888.00 2024-01-05 00:05:54.912 005 15854.79 485.01 52623.09 88888.00 2024-01-05 00:05:55.412 005 15854.79 485.05 52623.08 88888.00 2024-01-05 00:05:55.912 005 15854.80 485.08 52623.03 88888.00 2024-01-05 00:05:56.412 005 15854.78 485.10 52623.07 88888.00 2024-01-05 00:05:56.912 005 15854.79 485.14 52623.14 88888.00 2024-01-05 00:05:57.412 005 15854.78 485.16 52623.16 88888.00 2024-01-05 00:05:57.912 005 15854.77 485.12 52623.20 88888.00 2024-01-05 00:05:58.412 005 15854.79 485.07 52623.26 88888.00 2024-01-05 00:05:58.912 005 15854.80 485.10 52623.25 88888.00 2024-01-05 00:05:59.412 005 15854.81 485.14 52623.26 88888.00 2024-01-05 00:05:59.912 005 15854.81 485.14 52623.22 88888.00 2024-01-05 00:06:00.412 005 15854.85 485.13 52623.21 88888.00 2024-01-05 00:06:00.912 005 15854.81 485.14 52623.18 88888.00 2024-01-05 00:06:01.412 005 15854.80 485.17 52623.19 88888.00 2024-01-05 00:06:01.912 005 15854.76 485.20 52623.20 88888.00 2024-01-05 00:06:02.412 005 15854.72 485.19 52623.18 88888.00 2024-01-05 00:06:02.912 005 15854.70 485.17 52623.13 88888.00 2024-01-05 00:06:03.412 005 15854.63 485.13 52623.11 88888.00 2024-01-05 00:06:03.912 005 15854.64 485.14 52623.11 88888.00 2024-01-05 00:06:04.412 005 15854.66 485.19 52623.08 88888.00 2024-01-05 00:06:04.912 005 15854.61 485.22 52623.09 88888.00 2024-01-05 00:06:05.412 005 15854.61 485.22 52623.15 88888.00 2024-01-05 00:06:05.912 005 15854.64 485.22 52623.17 88888.00 2024-01-05 00:06:06.412 005 15854.62 485.24 52623.17 88888.00 2024-01-05 00:06:06.912 005 15854.59 485.23 52623.17 88888.00 2024-01-05 00:06:07.412 005 15854.54 485.22 52623.19 88888.00 2024-01-05 00:06:07.912 005 15854.59 485.21 52623.17 88888.00 2024-01-05 00:06:08.412 005 15854.62 485.19 52623.19 88888.00 2024-01-05 00:06:08.912 005 15854.59 485.17 52623.14 88888.00 2024-01-05 00:06:09.412 005 15854.60 485.21 52623.14 88888.00 2024-01-05 00:06:09.912 005 15854.59 485.20 52623.15 88888.00 2024-01-05 00:06:10.412 005 15854.53 485.22 52623.08 88888.00 2024-01-05 00:06:10.912 005 15854.52 485.24 52623.11 88888.00 2024-01-05 00:06:11.412 005 15854.53 485.23 52623.13 88888.00 2024-01-05 00:06:11.912 005 15854.57 485.25 52623.15 88888.00 2024-01-05 00:06:12.412 005 15854.58 485.25 52623.19 88888.00 2024-01-05 00:06:12.912 005 15854.54 485.25 52623.22 88888.00 2024-01-05 00:06:13.412 005 15854.52 485.24 52623.24 88888.00 2024-01-05 00:06:13.912 005 15854.50 485.24 52623.27 88888.00 2024-01-05 00:06:14.412 005 15854.43 485.27 52623.26 88888.00 2024-01-05 00:06:14.912 005 15854.43 485.29 52623.24 88888.00 2024-01-05 00:06:15.412 005 15854.44 485.29 52623.26 88888.00 2024-01-05 00:06:15.912 005 15854.44 485.28 52623.25 88888.00 2024-01-05 00:06:16.412 005 15854.36 485.28 52623.25 88888.00 2024-01-05 00:06:16.912 005 15854.32 485.28 52623.27 88888.00 2024-01-05 00:06:17.412 005 15854.33 485.27 52623.27 88888.00 2024-01-05 00:06:17.912 005 15854.31 485.29 52623.30 88888.00 2024-01-05 00:06:18.412 005 15854.29 485.30 52623.35 88888.00 2024-01-05 00:06:18.912 005 15854.34 485.34 52623.34 88888.00 2024-01-05 00:06:19.412 005 15854.35 485.36 52623.41 88888.00 2024-01-05 00:06:19.912 005 15854.36 485.37 52623.44 88888.00 2024-01-05 00:06:20.412 005 15854.32 485.36 52623.42 88888.00 2024-01-05 00:06:20.912 005 15854.32 485.38 52623.40 88888.00 2024-01-05 00:06:21.412 005 15854.30 485.41 52623.38 88888.00 2024-01-05 00:06:21.912 005 15854.27 485.40 52623.35 88888.00 2024-01-05 00:06:22.412 005 15854.29 485.38 52623.37 88888.00 2024-01-05 00:06:22.912 005 15854.30 485.39 52623.36 88888.00 2024-01-05 00:06:23.912 005 15854.26 485.47 52623.34 88888.00 2024-01-05 00:06:24.412 005 15854.22 485.43 52623.34 88888.00 2024-01-05 00:06:24.912 005 15854.16 485.41 52623.34 88888.00 2024-01-05 00:06:25.412 005 15854.17 485.42 52623.33 88888.00 2024-01-05 00:06:25.912 005 15854.22 485.42 52623.34 88888.00 2024-01-05 00:06:26.412 005 15854.21 485.47 52623.39 88888.00 2024-01-05 00:06:26.912 005 15854.18 485.47 52623.39 88888.00 2024-01-05 00:06:27.412 005 15854.17 485.48 52623.35 88888.00 2024-01-05 00:06:27.912 005 15854.13 485.51 52623.37 88888.00 2024-01-05 00:06:28.412 005 15854.14 485.53 52623.35 88888.00 2024-01-05 00:06:28.912 005 15854.17 485.54 52623.37 88888.00 2024-01-05 00:06:29.412 005 15854.20 485.55 52623.39 88888.00 2024-01-05 00:06:29.912 005 15854.16 485.53 52623.40 88888.00 2024-01-05 00:06:30.412 005 15854.17 485.54 52623.41 88888.00 2024-01-05 00:06:30.912 005 15854.18 485.53 52623.35 88888.00 2024-01-05 00:06:31.412 005 15854.16 485.53 52623.34 88888.00 2024-01-05 00:06:31.912 005 15854.16 485.57 52623.33 88888.00 2024-01-05 00:06:32.412 005 15854.17 485.59 52623.34 88888.00 2024-01-05 00:06:32.912 005 15854.17 485.59 52623.33 88888.00 2024-01-05 00:06:33.412 005 15854.15 485.56 52623.37 88888.00 2024-01-05 00:06:33.912 005 15854.12 485.58 52623.41 88888.00 2024-01-05 00:06:34.412 005 15854.12 485.58 52623.39 88888.00 2024-01-05 00:06:34.912 005 15854.13 485.58 52623.40 88888.00 2024-01-05 00:06:35.412 005 15854.14 485.58 52623.39 88888.00 2024-01-05 00:06:35.912 005 15854.11 485.58 52623.39 88888.00 2024-01-05 00:06:36.412 005 15854.09 485.57 52623.37 88888.00 2024-01-05 00:06:36.912 005 15854.08 485.56 52623.34 88888.00 2024-01-05 00:06:37.412 005 15854.06 485.59 52623.37 88888.00 2024-01-05 00:06:37.912 005 15854.09 485.60 52623.36 88888.00 2024-01-05 00:06:38.412 005 15854.09 485.57 52623.29 88888.00 2024-01-05 00:06:38.912 005 15854.13 485.53 52623.30 88888.00 2024-01-05 00:06:39.412 005 15854.15 485.54 52623.33 88888.00 2024-01-05 00:06:39.912 005 15854.07 485.54 52623.29 88888.00 2024-01-05 00:06:40.412 005 15854.05 485.58 52623.33 88888.00 2024-01-05 00:06:40.912 005 15854.05 485.60 52623.39 88888.00 2024-01-05 00:06:41.412 005 15854.11 485.62 52623.43 88888.00 2024-01-05 00:06:41.912 005 15854.09 485.59 52623.40 88888.00 2024-01-05 00:06:42.412 005 15854.06 485.56 52623.34 88888.00 2024-01-05 00:06:42.912 005 15854.06 485.59 52623.38 88888.00 2024-01-05 00:06:43.412 005 15854.12 485.60 52623.41 88888.00 2024-01-05 00:06:43.912 005 15854.06 485.58 52623.39 88888.00 2024-01-05 00:06:44.412 005 15854.02 485.62 52623.41 88888.00 2024-01-05 00:06:44.912 005 15853.99 485.62 52623.39 88888.00 2024-01-05 00:06:45.412 005 15854.05 485.59 52623.31 88888.00 2024-01-05 00:06:45.912 005 15854.03 485.58 52623.29 88888.00 2024-01-05 00:06:46.412 005 15854.00 485.58 52623.33 88888.00 2024-01-05 00:06:46.912 005 15854.02 485.58 52623.36 88888.00 2024-01-05 00:06:47.412 005 15854.00 485.55 52623.39 88888.00 2024-01-05 00:06:47.912 005 15854.04 485.55 52623.42 88888.00 2024-01-05 00:06:48.412 005 15854.04 485.60 52623.45 88888.00 2024-01-05 00:06:48.912 005 15853.98 485.63 52623.44 88888.00 2024-01-05 00:06:49.412 005 15853.96 485.62 52623.45 88888.00 2024-01-05 00:06:49.912 005 15853.94 485.63 52623.45 88888.00 2024-01-05 00:06:50.412 005 15853.94 485.59 52623.42 88888.00 2024-01-05 00:06:50.912 005 15853.99 485.56 52623.42 88888.00 2024-01-05 00:06:51.412 005 15854.00 485.55 52623.41 88888.00 2024-01-05 00:06:51.912 005 15853.96 485.54 52623.41 88888.00 2024-01-05 00:06:52.412 005 15853.95 485.54 52623.39 88888.00 2024-01-05 00:06:52.912 005 15853.93 485.56 52623.36 88888.00 2024-01-05 00:06:53.912 005 15853.88 485.58 52623.31 88888.00 2024-01-05 00:06:54.412 005 15853.93 485.60 52623.36 88888.00 2024-01-05 00:06:54.912 005 15853.95 485.59 52623.33 88888.00 2024-01-05 00:06:55.412 005 15853.95 485.62 52623.38 88888.00 2024-01-05 00:06:55.912 005 15853.93 485.60 52623.42 88888.00 2024-01-05 00:06:56.412 005 15853.93 485.59 52623.38 88888.00 2024-01-05 00:06:56.912 005 15853.93 485.62 52623.40 88888.00 2024-01-05 00:06:57.412 005 15853.93 485.59 52623.39 88888.00 2024-01-05 00:06:57.912 005 15853.88 485.58 52623.39 88888.00 2024-01-05 00:06:58.412 005 15853.87 485.62 52623.40 88888.00 2024-01-05 00:06:58.912 005 15853.90 485.66 52623.40 88888.00 2024-01-05 00:06:59.412 005 15853.90 485.69 52623.34 88888.00 2024-01-05 00:06:59.912 005 15853.87 485.65 52623.33 88888.00 2024-01-05 00:07:00.412 005 15853.87 485.67 52623.34 88888.00 2024-01-05 00:07:00.912 005 15853.88 485.68 52623.33 88888.00 2024-01-05 00:07:01.912 005 15853.88 485.60 52623.36 88888.00 2024-01-05 00:07:02.412 005 15853.94 485.63 52623.37 88888.00 2024-01-05 00:07:02.912 005 15853.94 485.67 52623.40 88888.00 2024-01-05 00:07:03.412 005 15853.90 485.65 52623.39 88888.00 2024-01-05 00:07:03.912 005 15853.90 485.60 52623.43 88888.00 2024-01-05 00:07:04.412 005 15853.90 485.58 52623.41 88888.00 2024-01-05 00:07:04.912 005 15853.89 485.60 52623.42 88888.00 2024-01-05 00:07:05.412 005 15853.90 485.60 52623.42 88888.00 2024-01-05 00:07:05.912 005 15853.93 485.59 52623.41 88888.00 2024-01-05 00:07:06.412 005 15853.95 485.59 52623.41 88888.00 2024-01-05 00:07:06.912 005 15853.95 485.59 52623.39 88888.00 2024-01-05 00:07:07.412 005 15853.90 485.58 52623.38 88888.00 2024-01-05 00:07:07.912 005 15853.90 485.58 52623.38 88888.00 2024-01-05 00:07:08.412 005 15853.86 485.58 52623.39 88888.00 2024-01-05 00:07:08.912 005 15853.87 485.64 52623.39 88888.00 2024-01-05 00:07:09.412 005 15853.85 485.62 52623.44 88888.00 2024-01-05 00:07:09.912 005 15853.81 485.63 52623.46 88888.00 2024-01-05 00:07:10.412 005 15853.84 485.62 52623.53 88888.00 2024-01-05 00:07:10.912 005 15853.82 485.59 52623.56 88888.00 2024-01-05 00:07:11.412 005 15853.81 485.58 52623.57 88888.00 2024-01-05 00:07:11.912 005 15853.85 485.62 52623.57 88888.00 2024-01-05 00:07:12.412 005 15853.81 485.62 52623.56 88888.00 2024-01-05 00:07:12.912 005 15853.86 485.58 52623.60 88888.00 2024-01-05 00:07:13.412 005 15853.86 485.59 52623.55 88888.00 2024-01-05 00:07:13.912 005 15853.86 485.60 52623.55 88888.00 2024-01-05 00:07:14.412 005 15853.87 485.60 52623.58 88888.00 2024-01-05 00:07:14.912 005 15853.89 485.62 52623.59 88888.00 2024-01-05 00:07:15.412 005 15853.87 485.62 52623.58 88888.00 2024-01-05 00:07:15.912 005 15853.81 485.60 52623.62 88888.00 2024-01-05 00:07:16.412 005 15853.86 485.60 52623.63 88888.00 2024-01-05 00:07:16.912 005 15853.88 485.59 52623.63 88888.00 2024-01-05 00:07:17.412 005 15853.82 485.65 52623.65 88888.00 2024-01-05 00:07:17.912 005 15853.81 485.60 52623.72 88888.00 2024-01-05 00:07:18.412 005 15853.82 485.64 52623.69 88888.00 2024-01-05 00:07:18.912 005 15853.85 485.66 52623.69 88888.00 2024-01-05 00:07:19.412 005 15853.88 485.67 52623.74 88888.00 2024-01-05 00:07:19.912 005 15853.88 485.68 52623.77 88888.00 2024-01-05 00:07:20.412 005 15853.86 485.60 52623.72 88888.00 2024-01-05 00:07:20.912 005 15853.84 485.62 52623.71 88888.00 2024-01-05 00:07:21.412 005 15853.82 485.69 52623.69 88888.00 2024-01-05 00:07:21.912 005 15853.84 485.65 52623.69 88888.00 2024-01-05 00:07:22.412 005 15853.85 485.64 52623.76 88888.00 2024-01-05 00:07:22.912 005 15853.88 485.66 52623.80 88888.00 2024-01-05 00:07:23.412 005 15853.88 485.71 52623.82 88888.00 2024-01-05 00:07:23.912 005 15853.91 485.76 52623.80 88888.00 2024-01-05 00:07:24.412 005 15853.90 485.75 52623.79 88888.00 2024-01-05 00:07:24.912 005 15853.87 485.79 52623.78 88888.00 2024-01-05 00:07:25.412 005 15853.81 485.81 52623.78 88888.00 2024-01-05 00:07:25.912 005 15853.86 485.77 52623.85 88888.00 2024-01-05 00:07:26.412 005 15853.87 485.69 52623.87 88888.00 2024-01-05 00:07:26.912 005 15853.89 485.76 52623.80 88888.00 2024-01-05 00:07:27.412 005 15853.88 485.76 52623.82 88888.00 2024-01-05 00:07:27.912 005 15853.91 485.79 52623.83 88888.00 2024-01-05 00:07:28.412 005 15853.91 485.77 52623.76 88888.00 2024-01-05 00:07:28.912 005 15853.94 485.74 52623.78 88888.00 2024-01-05 00:07:29.412 005 15853.91 485.73 52623.80 88888.00 2024-01-05 00:07:29.912 005 15853.90 485.74 52623.88 88888.00 2024-01-05 00:07:30.412 005 15853.96 485.74 52623.95 88888.00 2024-01-05 00:07:30.912 005 15853.98 485.76 52623.95 88888.00 2024-01-05 00:07:31.412 005 15853.98 485.80 52624.00 88888.00 2024-01-05 00:07:31.912 005 15853.97 485.80 52624.03 88888.00 2024-01-05 00:07:32.412 005 15853.96 485.82 52624.02 88888.00 2024-01-05 00:07:32.912 005 15853.94 485.80 52623.96 88888.00 2024-01-05 00:07:33.412 005 15853.91 485.84 52623.94 88888.00 2024-01-05 00:07:33.912 005 15853.95 485.89 52623.96 88888.00 2024-01-05 00:07:34.412 005 15853.98 485.86 52624.00 88888.00 2024-01-05 00:07:34.912 005 15853.98 485.84 52623.97 88888.00 2024-01-05 00:07:35.412 005 15853.94 485.85 52623.95 88888.00 2024-01-05 00:07:35.912 005 15853.91 485.85 52623.96 88888.00 2024-01-05 00:07:36.412 005 15853.95 485.86 52623.99 88888.00 2024-01-05 00:07:36.912 005 15853.93 485.85 52623.98 88888.00 2024-01-05 00:07:37.412 005 15853.91 485.85 52624.05 88888.00 2024-01-05 00:07:37.912 005 15853.99 485.84 52624.06 88888.00 2024-01-05 00:07:38.412 005 15853.98 485.83 52624.03 88888.00 2024-01-05 00:07:38.912 005 15853.94 485.85 52624.08 88888.00 2024-01-05 00:07:39.412 005 15853.96 485.89 52624.06 88888.00 2024-01-05 00:07:39.912 005 15853.99 485.90 52624.01 88888.00 2024-01-05 00:07:40.412 005 15853.97 485.92 52624.06 88888.00 2024-01-05 00:07:40.912 005 15853.97 485.91 52624.08 88888.00 2024-01-05 00:07:41.412 005 15853.95 485.88 52624.09 88888.00 2024-01-05 00:07:41.912 005 15853.94 485.85 52624.12 88888.00 2024-01-05 00:07:42.412 005 15853.99 485.86 52624.09 88888.00 2024-01-05 00:07:42.912 005 15853.99 485.85 52624.05 88888.00 2024-01-05 00:07:43.412 005 15853.97 485.86 52624.08 88888.00 2024-01-05 00:07:43.912 005 15853.95 485.85 52624.06 88888.00 2024-01-05 00:07:44.412 005 15853.89 485.85 52624.04 88888.00 2024-01-05 00:07:45.412 005 15853.93 485.88 52624.16 88888.00 2024-01-05 00:07:45.912 005 15853.91 485.89 52624.21 88888.00 2024-01-05 00:07:46.412 005 15853.93 485.92 52624.26 88888.00 2024-01-05 00:07:46.912 005 15853.87 485.95 52624.23 88888.00 2024-01-05 00:07:47.412 005 15853.86 485.99 52624.20 88888.00 2024-01-05 00:07:47.912 005 15853.88 485.98 52624.19 88888.00 2024-01-05 00:07:48.412 005 15853.90 485.99 52624.14 88888.00 2024-01-05 00:07:48.912 005 15853.91 486.00 52624.11 88888.00 2024-01-05 00:07:49.412 005 15853.90 485.99 52624.08 88888.00 2024-01-05 00:07:49.912 005 15853.90 485.95 52624.14 88888.00 2024-01-05 00:07:50.412 005 15853.86 485.97 52624.21 88888.00 2024-01-05 00:07:50.912 005 15853.88 485.97 52624.25 88888.00 2024-01-05 00:07:51.412 005 15853.88 485.93 52624.25 88888.00 2024-01-05 00:07:51.912 005 15853.89 485.92 52624.32 88888.00 2024-01-05 00:07:52.412 005 15853.89 485.98 52624.35 88888.00 2024-01-05 00:07:52.912 005 15853.87 485.98 52624.35 88888.00 2024-01-05 00:07:53.412 005 15853.88 485.95 52624.32 88888.00 2024-01-05 00:07:53.912 005 15853.88 485.97 52624.30 88888.00 2024-01-05 00:07:54.412 005 15853.87 485.99 52624.32 88888.00 2024-01-05 00:07:54.912 005 15853.88 485.98 52624.32 88888.00 2024-01-05 00:07:55.412 005 15853.88 486.02 52624.28 88888.00 2024-01-05 00:07:55.912 005 15853.87 486.03 52624.28 88888.00 2024-01-05 00:07:56.412 005 15853.85 486.03 52624.22 88888.00 2024-01-05 00:07:56.912 005 15853.88 486.03 52624.26 88888.00 2024-01-05 00:07:57.412 005 15853.87 486.03 52624.29 88888.00 2024-01-05 00:07:57.912 005 15853.86 486.01 52624.29 88888.00 2024-01-05 00:07:58.412 005 15853.85 486.05 52624.24 88888.00 2024-01-05 00:07:58.912 005 15853.85 486.05 52624.26 88888.00 2024-01-05 00:07:59.412 005 15853.86 485.97 52624.27 88888.00 2024-01-05 00:07:59.912 005 15853.81 485.98 52624.31 88888.00 2024-01-05 00:08:00.412 005 15853.79 486.00 52624.26 88888.00 2024-01-05 00:08:00.912 005 15853.79 486.02 52624.26 88888.00 2024-01-05 00:08:01.412 005 15853.80 486.02 52624.27 88888.00 2024-01-05 00:08:01.912 005 15853.76 486.02 52624.27 88888.00 2024-01-05 00:08:02.412 005 15853.75 486.05 52624.28 88888.00 2024-01-05 00:08:02.912 005 15853.73 486.03 52624.27 88888.00 2024-01-05 00:08:03.412 005 15853.76 486.05 52624.29 88888.00 2024-01-05 00:08:03.912 005 15853.76 486.07 52624.30 88888.00 2024-01-05 00:08:04.412 005 15853.72 486.07 52624.34 88888.00 2024-01-05 00:08:04.912 005 15853.72 486.06 52624.29 88888.00 2024-01-05 00:08:05.412 005 15853.75 486.01 52624.27 88888.00 2024-01-05 00:08:05.912 005 15853.75 485.99 52624.30 88888.00 2024-01-05 00:08:06.412 005 15853.71 485.99 52624.32 88888.00 2024-01-05 00:08:06.912 005 15853.72 485.97 52624.31 88888.00 2024-01-05 00:08:07.412 005 15853.72 485.95 52624.32 88888.00 2024-01-05 00:08:07.912 005 15853.63 485.92 52624.29 88888.00 2024-01-05 00:08:08.412 005 15853.61 485.85 52624.30 88888.00 2024-01-05 00:08:08.912 005 15853.63 485.84 52624.29 88888.00 2024-01-05 00:08:09.412 005 15853.63 485.83 52624.29 88888.00 2024-01-05 00:08:09.912 005 15853.62 485.84 52624.32 88888.00 2024-01-05 00:08:10.412 005 15853.64 485.90 52624.27 88888.00 2024-01-05 00:08:10.912 005 15853.64 485.89 52624.22 88888.00 2024-01-05 00:08:11.412 005 15853.63 485.84 52624.21 88888.00 2024-01-05 00:08:11.912 005 15853.61 485.88 52624.20 88888.00 2024-01-05 00:08:12.412 005 15853.60 485.91 52624.24 88888.00 2024-01-05 00:08:12.912 005 15853.59 485.85 52624.22 88888.00 2024-01-05 00:08:13.412 005 15853.62 485.84 52624.24 88888.00 2024-01-05 00:08:13.912 005 15853.58 485.83 52624.21 88888.00 2024-01-05 00:08:14.412 005 15853.57 485.85 52624.21 88888.00 2024-01-05 00:08:14.912 005 15853.53 485.84 52624.18 88888.00 2024-01-05 00:08:15.412 005 15853.52 485.79 52624.19 88888.00 2024-01-05 00:08:15.912 005 15853.59 485.76 52624.17 88888.00 2024-01-05 00:08:16.412 005 15853.57 485.75 52624.14 88888.00 2024-01-05 00:08:16.912 005 15853.49 485.74 52624.16 88888.00 2024-01-05 00:08:17.412 005 15853.48 485.74 52624.16 88888.00 2024-01-05 00:08:17.912 005 15853.48 485.76 52624.14 88888.00 2024-01-05 00:08:18.412 005 15853.45 485.76 52624.10 88888.00 2024-01-05 00:08:18.912 005 15853.49 485.76 52624.16 88888.00 2024-01-05 00:08:19.412 005 15853.50 485.74 52624.17 88888.00 2024-01-05 00:08:19.912 005 15853.48 485.71 52624.09 88888.00 2024-01-05 00:08:20.412 005 15853.48 485.72 52624.19 88888.00 2024-01-05 00:08:20.912 005 15853.50 485.68 52624.24 88888.00 2024-01-05 00:08:21.412 005 15853.54 485.66 52624.21 88888.00 2024-01-05 00:08:21.912 005 15853.53 485.64 52624.17 88888.00 2024-01-05 00:08:22.412 005 15853.51 485.60 52624.14 88888.00 2024-01-05 00:08:22.912 005 15853.49 485.63 52624.15 88888.00 2024-01-05 00:08:23.412 005 15853.52 485.64 52624.09 88888.00 2024-01-05 00:08:23.912 005 15853.54 485.57 52624.10 88888.00 2024-01-05 00:08:24.412 005 15853.51 485.54 52624.08 88888.00 2024-01-05 00:08:24.912 005 15853.51 485.54 52624.04 88888.00 2024-01-05 00:08:25.412 005 15853.50 485.53 52624.01 88888.00 2024-01-05 00:08:25.912 005 15853.49 485.51 52624.05 88888.00 2024-01-05 00:08:26.412 005 15853.48 485.51 52624.10 88888.00 2024-01-05 00:08:26.912 005 15853.49 485.48 52624.05 88888.00 2024-01-05 00:08:27.412 005 15853.49 485.46 52624.08 88888.00 2024-01-05 00:08:27.912 005 15853.50 485.49 52624.07 88888.00 2024-01-05 00:08:28.412 005 15853.49 485.49 52624.02 88888.00 2024-01-05 00:08:28.912 005 15853.46 485.47 52624.06 88888.00 2024-01-05 00:08:29.412 005 15853.44 485.47 52624.10 88888.00 2024-01-05 00:08:29.912 005 15853.45 485.48 52624.12 88888.00 2024-01-05 00:08:30.412 005 15853.43 485.41 52624.10 88888.00 2024-01-05 00:08:30.912 005 15853.43 485.40 52624.09 88888.00 2024-01-05 00:08:31.412 005 15853.43 485.41 52624.04 88888.00 2024-01-05 00:08:31.912 005 15853.39 485.40 52624.04 88888.00 2024-01-05 00:08:32.412 005 15853.36 485.42 52624.03 88888.00 2024-01-05 00:08:32.912 005 15853.36 485.45 52624.04 88888.00 2024-01-05 00:08:33.412 005 15853.36 485.40 52624.07 88888.00 2024-01-05 00:08:33.912 005 15853.33 485.37 52624.05 88888.00 2024-01-05 00:08:34.412 005 15853.33 485.38 52624.07 88888.00 2024-01-05 00:08:34.912 005 15853.32 485.40 52624.16 88888.00 2024-01-05 00:08:35.412 005 15853.30 485.41 52624.22 88888.00 2024-01-05 00:08:35.912 005 15853.27 485.42 52624.23 88888.00 2024-01-05 00:08:36.412 005 15853.31 485.43 52624.22 88888.00 2024-01-05 00:08:36.912 005 15853.26 485.42 52624.20 88888.00 2024-01-05 00:08:37.412 005 15853.24 485.37 52624.20 88888.00 2024-01-05 00:08:37.912 005 15853.19 485.33 52624.23 88888.00 2024-01-05 00:08:38.412 005 15853.15 485.36 52624.25 88888.00 2024-01-05 00:08:38.912 005 15853.09 485.38 52624.17 88888.00 2024-01-05 00:08:39.412 005 15853.09 485.37 52624.15 88888.00 2024-01-05 00:08:39.912 005 15853.16 485.36 52624.19 88888.00 2024-01-05 00:08:40.412 005 15853.16 485.34 52624.20 88888.00 2024-01-05 00:08:40.912 005 15853.14 485.32 52624.23 88888.00 2024-01-05 00:08:41.412 005 15853.15 485.37 52624.22 88888.00 2024-01-05 00:08:41.912 005 15853.15 485.40 52624.29 88888.00 2024-01-05 00:08:42.412 005 15853.15 485.40 52624.26 88888.00 2024-01-05 00:08:42.912 005 15853.13 485.34 52624.24 88888.00 2024-01-05 00:08:43.412 005 15853.07 485.31 52624.18 88888.00 2024-01-05 00:08:43.912 005 15853.04 485.37 52624.22 88888.00 2024-01-05 00:08:44.412 005 15853.05 485.41 52624.26 88888.00 2024-01-05 00:08:44.912 005 15853.04 485.36 52624.25 88888.00 2024-01-05 00:08:45.412 005 15853.04 485.37 52624.24 88888.00 2024-01-05 00:08:45.912 005 15853.07 485.34 52624.18 88888.00 2024-01-05 00:08:46.412 005 15853.08 485.37 52624.12 88888.00 2024-01-05 00:08:46.912 005 15853.06 485.37 52624.17 88888.00 2024-01-05 00:08:47.412 005 15853.05 485.40 52624.18 88888.00 2024-01-05 00:08:47.912 005 15853.01 485.38 52624.20 88888.00 2024-01-05 00:08:48.412 005 15852.99 485.40 52624.21 88888.00 2024-01-05 00:08:48.912 005 15852.98 485.39 52624.24 88888.00 2024-01-05 00:08:49.412 005 15852.99 485.36 52624.24 88888.00 2024-01-05 00:08:49.912 005 15852.98 485.37 52624.25 88888.00 2024-01-05 00:08:50.412 005 15852.94 485.33 52624.21 88888.00 2024-01-05 00:08:50.912 005 15852.90 485.33 52624.18 88888.00 2024-01-05 00:08:51.412 005 15852.94 485.33 52624.22 88888.00 2024-01-05 00:08:51.912 005 15852.97 485.37 52624.15 88888.00 2024-01-05 00:08:52.412 005 15852.97 485.36 52624.09 88888.00 2024-01-05 00:08:52.912 005 15852.96 485.38 52624.10 88888.00 2024-01-05 00:08:53.412 005 15852.94 485.40 52624.11 88888.00 2024-01-05 00:08:53.912 005 15852.94 485.40 52624.09 88888.00 2024-01-05 00:08:54.412 005 15852.94 485.37 52624.11 88888.00 2024-01-05 00:08:54.912 005 15852.90 485.38 52624.11 88888.00 2024-01-05 00:08:55.412 005 15852.96 485.36 52624.17 88888.00 2024-01-05 00:08:55.912 005 15852.95 485.39 52624.19 88888.00 2024-01-05 00:08:56.912 005 15852.86 485.37 52624.27 88888.00 2024-01-05 00:08:57.412 005 15852.80 485.37 52624.26 88888.00 2024-01-05 00:08:57.912 005 15852.86 485.39 52624.25 88888.00 2024-01-05 00:08:58.412 005 15852.88 485.39 52624.24 88888.00 2024-01-05 00:08:58.912 005 15852.90 485.32 52624.20 88888.00 2024-01-05 00:08:59.412 005 15852.82 485.29 52624.24 88888.00 2024-01-05 00:08:59.912 005 15852.78 485.30 52624.17 88888.00 2024-01-05 00:09:00.412 005 15852.78 485.30 52624.07 88888.00 2024-01-05 00:09:00.912 005 15852.83 485.33 52624.08 88888.00 2024-01-05 00:09:01.412 005 15852.86 485.30 52624.14 88888.00 2024-01-05 00:09:01.912 005 15852.82 485.29 52624.16 88888.00 2024-01-05 00:09:02.412 005 15852.83 485.28 52624.14 88888.00 2024-01-05 00:09:02.912 005 15852.87 485.28 52624.12 88888.00 2024-01-05 00:09:03.412 005 15852.82 485.31 52624.18 88888.00 2024-01-05 00:09:03.912 005 15852.76 485.31 52624.24 88888.00 2024-01-05 00:09:04.412 005 15852.78 485.29 52624.24 88888.00 2024-01-05 00:09:04.912 005 15852.78 485.28 52624.25 88888.00 2024-01-05 00:09:05.412 005 15852.81 485.29 52624.22 88888.00 2024-01-05 00:09:05.912 005 15852.82 485.34 52624.19 88888.00 2024-01-05 00:09:06.912 005 15852.83 485.34 52624.24 88888.00 2024-01-05 00:09:07.412 005 15852.85 485.32 52624.19 88888.00 2024-01-05 00:09:07.912 005 15852.82 485.32 52624.12 88888.00 2024-01-05 00:09:08.412 005 15852.79 485.30 52624.08 88888.00 2024-01-05 00:09:08.912 005 15852.76 485.32 52624.08 88888.00 2024-01-05 00:09:09.412 005 15852.77 485.29 52624.11 88888.00 2024-01-05 00:09:09.912 005 15852.74 485.30 52624.17 88888.00 2024-01-05 00:09:10.412 005 15852.77 485.31 52624.18 88888.00 2024-01-05 00:09:10.912 005 15852.79 485.31 52624.16 88888.00 2024-01-05 00:09:11.412 005 15852.80 485.32 52624.17 88888.00 2024-01-05 00:09:11.912 005 15852.76 485.30 52624.15 88888.00 2024-01-05 00:09:12.412 005 15852.79 485.28 52624.18 88888.00 2024-01-05 00:09:12.912 005 15852.74 485.30 52624.16 88888.00 2024-01-05 00:09:13.412 005 15852.72 485.31 52624.16 88888.00 2024-01-05 00:09:13.912 005 15852.73 485.28 52624.15 88888.00 2024-01-05 00:09:14.412 005 15852.76 485.29 52624.07 88888.00 2024-01-05 00:09:14.912 005 15852.76 485.29 52624.08 88888.00 2024-01-05 00:09:15.412 005 15852.78 485.28 52624.12 88888.00 2024-01-05 00:09:15.912 005 15852.76 485.28 52624.14 88888.00 2024-01-05 00:09:16.412 005 15852.71 485.27 52624.18 88888.00 2024-01-05 00:09:16.912 005 15852.73 485.28 52624.17 88888.00 2024-01-05 00:09:17.412 005 15852.77 485.31 52624.12 88888.00 2024-01-05 00:09:17.912 005 15852.73 485.29 52624.10 88888.00 2024-01-05 00:09:18.412 005 15852.73 485.27 52624.12 88888.00 2024-01-05 00:09:18.912 005 15852.71 485.28 52624.16 88888.00 2024-01-05 00:09:19.412 005 15852.74 485.30 52624.18 88888.00 2024-01-05 00:09:19.912 005 15852.73 485.28 52624.23 88888.00 2024-01-05 00:09:20.412 005 15852.72 485.27 52624.21 88888.00 2024-01-05 00:09:20.912 005 15852.72 485.24 52624.21 88888.00 2024-01-05 00:09:21.412 005 15852.71 485.29 52624.17 88888.00 2024-01-05 00:09:21.912 005 15852.74 485.30 52624.16 88888.00 2024-01-05 00:09:22.412 005 15852.74 485.29 52624.15 88888.00 2024-01-05 00:09:22.912 005 15852.69 485.28 52624.20 88888.00 2024-01-05 00:09:23.412 005 15852.69 485.30 52624.22 88888.00 2024-01-05 00:09:23.912 005 15852.67 485.31 52624.22 88888.00 2024-01-05 00:09:24.412 005 15852.62 485.31 52624.26 88888.00 2024-01-05 00:09:24.912 005 15852.64 485.25 52624.23 88888.00 2024-01-05 00:09:25.412 005 15852.62 485.23 52624.22 88888.00 2024-01-05 00:09:25.912 005 15852.62 485.23 52624.26 88888.00 2024-01-05 00:09:26.412 005 15852.64 485.23 52624.26 88888.00 2024-01-05 00:09:26.912 005 15852.61 485.27 52624.26 88888.00 2024-01-05 00:09:27.412 005 15852.55 485.27 52624.26 88888.00 2024-01-05 00:09:27.912 005 15852.55 485.25 52624.26 88888.00 2024-01-05 00:09:28.412 005 15852.56 485.23 52624.22 88888.00 2024-01-05 00:09:28.912 005 15852.55 485.27 52624.18 88888.00 2024-01-05 00:09:29.412 005 15852.55 485.25 52624.22 88888.00 2024-01-05 00:09:29.912 005 15852.58 485.22 52624.24 88888.00 2024-01-05 00:09:30.412 005 15852.61 485.22 52624.26 88888.00 2024-01-05 00:09:30.912 005 15852.60 485.20 52624.28 88888.00 2024-01-05 00:09:31.412 005 15852.55 485.23 52624.30 88888.00 2024-01-05 00:09:31.912 005 15852.53 485.24 52624.26 88888.00 2024-01-05 00:09:32.412 005 15852.53 485.19 52624.28 88888.00 2024-01-05 00:09:32.912 005 15852.54 485.20 52624.29 88888.00 2024-01-05 00:09:33.412 005 15852.54 485.17 52624.34 88888.00 2024-01-05 00:09:33.912 005 15852.56 485.22 52624.29 88888.00 2024-01-05 00:09:34.412 005 15852.54 485.22 52624.24 88888.00 2024-01-05 00:09:34.912 005 15852.50 485.21 52624.35 88888.00 2024-01-05 00:09:35.412 005 15852.52 485.20 52624.35 88888.00 2024-01-05 00:09:35.912 005 15852.51 485.19 52624.29 88888.00 2024-01-05 00:09:36.412 005 15852.47 485.17 52624.31 88888.00 2024-01-05 00:09:36.912 005 15852.44 485.21 52624.31 88888.00 2024-01-05 00:09:37.412 005 15852.41 485.22 52624.34 88888.00 2024-01-05 00:09:37.912 005 15852.41 485.17 52624.37 88888.00 2024-01-05 00:09:38.412 005 15852.37 485.15 52624.40 88888.00 2024-01-05 00:09:38.912 005 15852.34 485.15 52624.43 88888.00 2024-01-05 00:09:39.412 005 15852.31 485.20 52624.37 88888.00 2024-01-05 00:09:39.912 005 15852.32 485.22 52624.39 88888.00 2024-01-05 00:09:40.412 005 15852.31 485.19 52624.43 88888.00 2024-01-05 00:09:40.912 005 15852.33 485.17 52624.42 88888.00 2024-01-05 00:09:41.412 005 15852.34 485.12 52624.40 88888.00 2024-01-05 00:09:41.912 005 15852.28 485.13 52624.46 88888.00 2024-01-05 00:09:42.412 005 15852.27 485.13 52624.49 88888.00 2024-01-05 00:09:42.912 005 15852.25 485.11 52624.47 88888.00 2024-01-05 00:09:43.412 005 15852.24 485.06 52624.45 88888.00 2024-01-05 00:09:43.912 005 15852.19 485.07 52624.46 88888.00 2024-01-05 00:09:44.412 005 15852.15 485.12 52624.45 88888.00 2024-01-05 00:09:44.912 005 15852.10 485.11 52624.49 88888.00 2024-01-05 00:09:45.412 005 15852.10 485.08 52624.50 88888.00 2024-01-05 00:09:45.912 005 15852.07 485.08 52624.50 88888.00 2024-01-05 00:09:46.412 005 15852.08 485.13 52624.54 88888.00 2024-01-05 00:09:46.912 005 15852.07 485.08 52624.60 88888.00 2024-01-05 00:09:47.412 005 15852.03 485.08 52624.58 88888.00 2024-01-05 00:09:47.912 005 15852.00 485.08 52624.55 88888.00 2024-01-05 00:09:48.412 005 15851.98 485.08 52624.59 88888.00 2024-01-05 00:09:48.912 005 15851.98 485.11 52624.61 88888.00 2024-01-05 00:09:49.412 005 15851.98 485.12 52624.61 88888.00 2024-01-05 00:09:49.912 005 15851.96 485.10 52624.61 88888.00 2024-01-05 00:09:50.412 005 15851.91 485.07 52624.60 88888.00 2024-01-05 00:09:50.912 005 15851.90 485.12 52624.60 88888.00 2024-01-05 00:09:51.412 005 15851.87 485.13 52624.64 88888.00 2024-01-05 00:09:51.912 005 15851.79 485.10 52624.68 88888.00 2024-01-05 00:09:52.412 005 15851.78 485.06 52624.75 88888.00 2024-01-05 00:09:52.912 005 15851.80 485.03 52624.77 88888.00 2024-01-05 00:09:53.412 005 15851.77 485.07 52624.79 88888.00 2024-01-05 00:09:53.912 005 15851.77 485.11 52624.78 88888.00 2024-01-05 00:09:54.412 005 15851.65 485.10 52624.81 88888.00 2024-01-05 00:09:54.912 005 15851.67 485.10 52624.81 88888.00 2024-01-05 00:09:55.412 005 15851.69 485.13 52624.82 88888.00 2024-01-05 00:09:55.912 005 15851.69 485.11 52624.82 88888.00 2024-01-05 00:09:56.412 005 15851.64 485.07 52624.84 88888.00 2024-01-05 00:09:56.912 005 15851.62 485.10 52624.84 88888.00 2024-01-05 00:09:57.412 005 15851.62 485.10 52624.81 88888.00 2024-01-05 00:09:57.912 005 15851.64 485.11 52624.78 88888.00 2024-01-05 00:09:58.412 005 15851.64 485.08 52624.79 88888.00 2024-01-05 00:09:58.912 005 15851.61 485.11 52624.83 88888.00 2024-01-05 00:09:59.412 005 15851.59 485.10 52624.85 88888.00 2024-01-05 00:09:59.912 005 15851.55 485.08 52624.91 88888.00 2024-01-05 00:10:00.412 005 15851.58 485.08 52624.91 88888.00 2024-01-05 00:10:00.912 005 15851.55 485.11 52624.85 88888.00 2024-01-05 00:10:01.412 005 15851.54 485.15 52624.89 88888.00 2024-01-05 00:10:01.913 005 15851.53 485.15 52624.91 88888.00 2024-01-05 00:10:02.413 005 15851.55 485.16 52624.89 88888.00 2024-01-05 00:10:02.913 005 15851.55 485.21 52624.91 88888.00 2024-01-05 00:10:03.413 005 15851.47 485.15 52624.92 88888.00 2024-01-05 00:10:03.913 005 15851.46 485.14 52624.95 88888.00 2024-01-05 00:10:04.413 005 15851.49 485.10 52624.83 88888.00 2024-01-05 00:10:04.913 005 15851.49 485.07 52624.76 88888.00 2024-01-05 00:10:05.413 005 15851.46 485.12 52624.72 88888.00 2024-01-05 00:10:05.913 005 15851.47 485.11 52624.77 88888.00 2024-01-05 00:10:06.413 005 15851.46 485.12 52624.83 88888.00 2024-01-05 00:10:06.913 005 15851.41 485.11 52624.87 88888.00 2024-01-05 00:10:07.413 005 15851.42 485.10 52624.85 88888.00 2024-01-05 00:10:08.413 005 15851.43 485.12 52624.89 88888.00 2024-01-05 00:10:08.913 005 15851.43 485.11 52624.87 88888.00 2024-01-05 00:10:09.413 005 15851.40 485.08 52624.87 88888.00 2024-01-05 00:10:09.913 005 15851.41 485.11 52624.84 88888.00 2024-01-05 00:10:10.413 005 15851.38 485.08 52624.86 88888.00 2024-01-05 00:10:10.913 005 15851.38 485.06 52624.91 88888.00 2024-01-05 00:10:11.413 005 15851.40 485.07 52624.87 88888.00 2024-01-05 00:10:11.913 005 15851.40 485.07 52624.89 88888.00 2024-01-05 00:10:12.413 005 15851.41 485.07 52624.92 88888.00 2024-01-05 00:10:12.913 005 15851.37 485.05 52624.92 88888.00 2024-01-05 00:10:13.413 005 15851.36 485.06 52624.89 88888.00 2024-01-05 00:10:13.913 005 15851.33 485.05 52624.95 88888.00 2024-01-05 00:10:14.413 005 15851.37 485.02 52624.96 88888.00 2024-01-05 00:10:14.913 005 15851.40 485.02 52624.89 88888.00 2024-01-05 00:10:15.413 005 15851.34 485.01 52624.88 88888.00 2024-01-05 00:10:15.913 005 15851.37 484.98 52624.91 88888.00 2024-01-05 00:10:16.413 005 15851.37 484.98 52624.94 88888.00 2024-01-05 00:10:16.913 005 15851.38 484.96 52624.91 88888.00 2024-01-05 00:10:17.413 005 15851.36 484.94 52624.91 88888.00 2024-01-05 00:10:18.413 005 15851.34 484.88 52624.86 88888.00 2024-01-05 00:10:18.913 005 15851.31 484.89 52624.84 88888.00 2024-01-05 00:10:19.413 005 15851.28 484.88 52624.91 88888.00 2024-01-05 00:10:19.913 005 15851.25 484.90 52624.91 88888.00 2024-01-05 00:10:20.413 005 15851.26 484.90 52624.90 88888.00 2024-01-05 00:10:20.913 005 15851.26 484.89 52624.94 88888.00 2024-01-05 00:10:21.413 005 15851.24 484.86 52624.97 88888.00 2024-01-05 00:10:21.913 005 15851.22 484.87 52624.97 88888.00 2024-01-05 00:10:22.413 005 15851.22 484.85 52624.99 88888.00 2024-01-05 00:10:22.913 005 15851.20 484.82 52625.02 88888.00 2024-01-05 00:10:23.413 005 15851.25 484.84 52624.99 88888.00 2024-01-05 00:10:23.913 005 15851.23 484.88 52624.99 88888.00 2024-01-05 00:10:24.413 005 15851.20 484.88 52625.01 88888.00 2024-01-05 00:10:24.913 005 15851.19 484.88 52624.97 88888.00 2024-01-05 00:10:25.413 005 15851.19 484.87 52624.95 88888.00 2024-01-05 00:10:25.913 005 15851.22 484.84 52624.90 88888.00 2024-01-05 00:10:26.413 005 15851.20 484.79 52624.89 88888.00 2024-01-05 00:10:26.913 005 15851.19 484.78 52624.90 88888.00 2024-01-05 00:10:27.413 005 15851.15 484.81 52624.94 88888.00 2024-01-05 00:10:28.413 005 15851.13 484.84 52625.01 88888.00 2024-01-05 00:10:28.913 005 15851.13 484.79 52624.99 88888.00 2024-01-05 00:10:29.413 005 15851.19 484.80 52624.99 88888.00 2024-01-05 00:10:29.913 005 15851.11 484.79 52625.03 88888.00 2024-01-05 00:10:30.413 005 15851.10 484.73 52625.00 88888.00 2024-01-05 00:10:30.913 005 15851.11 484.71 52624.97 88888.00 2024-01-05 00:10:31.413 005 15851.13 484.73 52624.94 88888.00 2024-01-05 00:10:31.913 005 15851.09 484.74 52624.92 88888.00 2024-01-05 00:10:32.413 005 15851.05 484.76 52624.92 88888.00 2024-01-05 00:10:32.913 005 15850.99 484.76 52624.91 88888.00 2024-01-05 00:10:33.413 005 15850.98 484.74 52624.91 88888.00 2024-01-05 00:10:33.913 005 15850.99 484.71 52624.90 88888.00 2024-01-05 00:10:34.413 005 15851.00 484.74 52624.91 88888.00 2024-01-05 00:10:34.913 005 15851.02 484.76 52624.92 88888.00 2024-01-05 00:10:35.413 005 15851.06 484.77 52624.98 88888.00 2024-01-05 00:10:35.913 005 15851.11 484.74 52625.00 88888.00 2024-01-05 00:10:36.413 005 15851.07 484.77 52625.02 88888.00 2024-01-05 00:10:36.913 005 15851.07 484.78 52624.96 88888.00 2024-01-05 00:10:37.413 005 15851.05 484.77 52624.90 88888.00 2024-01-05 00:10:38.413 005 15850.99 484.80 52624.96 88888.00 2024-01-05 00:10:38.913 005 15851.06 484.80 52625.03 88888.00 2024-01-05 00:10:39.413 005 15851.06 484.80 52625.06 88888.00 2024-01-05 00:10:39.913 005 15850.97 484.78 52625.06 88888.00 2024-01-05 00:10:40.413 005 15850.96 484.78 52625.05 88888.00 2024-01-05 00:10:40.913 005 15850.93 484.79 52625.05 88888.00 2024-01-05 00:10:41.413 005 15850.96 484.77 52625.09 88888.00 2024-01-05 00:10:41.913 005 15850.95 484.78 52625.09 88888.00 2024-01-05 00:10:42.413 005 15850.96 484.78 52625.15 88888.00 2024-01-05 00:10:42.913 005 15850.93 484.81 52625.11 88888.00 2024-01-05 00:10:43.413 005 15850.90 484.81 52625.15 88888.00 2024-01-05 00:10:43.913 005 15850.93 484.80 52625.13 88888.00 2024-01-05 00:10:44.413 005 15850.96 484.79 52625.18 88888.00 2024-01-05 00:10:44.913 005 15850.93 484.82 52625.20 88888.00 2024-01-05 00:10:45.413 005 15850.90 484.86 52625.19 88888.00 2024-01-05 00:10:45.913 005 15850.89 484.81 52625.21 88888.00 2024-01-05 00:10:46.413 005 15850.88 484.80 52625.23 88888.00 2024-01-05 00:10:46.913 005 15850.86 484.86 52625.19 88888.00 2024-01-05 00:10:47.413 005 15850.82 484.88 52625.17 88888.00 2024-01-05 00:10:47.913 005 15850.83 484.87 52625.22 88888.00 2024-01-05 00:10:48.413 005 15850.83 484.86 52625.35 88888.00 2024-01-05 00:10:48.913 005 15850.78 484.89 52625.36 88888.00 2024-01-05 00:10:49.413 005 15850.82 484.87 52625.36 88888.00 2024-01-05 00:10:49.913 005 15850.83 484.85 52625.44 88888.00 2024-01-05 00:10:50.413 005 15850.88 484.88 52625.47 88888.00 2024-01-05 00:10:50.913 005 15850.90 484.89 52625.46 88888.00 2024-01-05 00:10:51.413 005 15850.86 484.88 52625.46 88888.00 2024-01-05 00:10:51.913 005 15850.84 484.89 52625.49 88888.00 2024-01-05 00:10:52.413 005 15850.87 484.89 52625.49 88888.00 2024-01-05 00:10:52.913 005 15850.89 484.88 52625.50 88888.00 2024-01-05 00:10:53.413 005 15850.82 484.95 52625.48 88888.00 2024-01-05 00:10:53.913 005 15850.81 484.94 52625.39 88888.00 2024-01-05 00:10:54.413 005 15850.80 484.94 52625.39 88888.00 2024-01-05 00:10:54.913 005 15850.84 484.91 52625.45 88888.00 2024-01-05 00:10:55.413 005 15850.87 484.89 52625.52 88888.00 2024-01-05 00:10:55.913 005 15850.88 484.88 52625.50 88888.00 2024-01-05 00:10:56.413 005 15850.86 484.90 52625.48 88888.00 2024-01-05 00:10:56.913 005 15850.84 484.91 52625.47 88888.00 2024-01-05 00:10:57.413 005 15850.87 484.93 52625.47 88888.00 2024-01-05 00:10:57.913 005 15850.88 484.93 52625.47 88888.00 2024-01-05 00:10:58.413 005 15850.90 484.90 52625.43 88888.00 2024-01-05 00:10:58.913 005 15850.89 484.95 52625.48 88888.00 2024-01-05 00:10:59.413 005 15850.88 484.95 52625.49 88888.00 2024-01-05 00:10:59.913 005 15850.88 484.95 52625.59 88888.00 2024-01-05 00:11:00.413 005 15850.91 484.95 52625.59 88888.00 2024-01-05 00:11:00.913 005 15850.88 484.98 52625.52 88888.00 2024-01-05 00:11:01.413 005 15850.88 485.02 52625.51 88888.00 2024-01-05 00:11:01.913 005 15850.86 484.98 52625.52 88888.00 2024-01-05 00:11:02.413 005 15850.84 484.99 52625.52 88888.00 2024-01-05 00:11:02.913 005 15850.89 485.03 52625.50 88888.00 2024-01-05 00:11:03.413 005 15850.90 485.02 52625.55 88888.00 2024-01-05 00:11:03.913 005 15850.82 485.03 52625.64 88888.00 2024-01-05 00:11:04.413 005 15850.84 485.04 52625.63 88888.00 2024-01-05 00:11:04.913 005 15850.88 485.04 52625.65 88888.00 2024-01-05 00:11:05.413 005 15850.82 485.03 52625.69 88888.00 2024-01-05 00:11:05.913 005 15850.89 485.02 52625.72 88888.00 2024-01-05 00:11:06.413 005 15850.90 485.01 52625.75 88888.00 2024-01-05 00:11:06.913 005 15850.89 484.99 52625.70 88888.00 2024-01-05 00:11:07.413 005 15850.90 485.02 52625.63 88888.00 2024-01-05 00:11:07.913 005 15850.89 485.04 52625.62 88888.00 2024-01-05 00:11:08.413 005 15850.88 485.05 52625.57 88888.00 2024-01-05 00:11:08.913 005 15850.91 485.08 52625.52 88888.00 2024-01-05 00:11:09.413 005 15850.87 485.04 52625.57 88888.00 2024-01-05 00:11:09.913 005 15850.84 485.05 52625.61 88888.00 2024-01-05 00:11:10.413 005 15850.84 485.06 52625.65 88888.00 2024-01-05 00:11:10.913 005 15850.91 485.06 52625.69 88888.00 2024-01-05 00:11:11.413 005 15850.93 485.03 52625.63 88888.00 2024-01-05 00:11:11.913 005 15850.92 485.04 52625.64 88888.00 2024-01-05 00:11:12.413 005 15850.97 485.06 52625.65 88888.00 2024-01-05 00:11:12.913 005 15850.97 485.06 52625.61 88888.00 2024-01-05 00:11:13.413 005 15850.93 485.03 52625.59 88888.00 2024-01-05 00:11:13.913 005 15850.90 485.03 52625.59 88888.00 2024-01-05 00:11:14.413 005 15850.89 485.05 52625.59 88888.00 2024-01-05 00:11:14.913 005 15850.91 485.06 52625.61 88888.00 2024-01-05 00:11:15.413 005 15850.93 485.10 52625.64 88888.00 2024-01-05 00:11:15.913 005 15850.95 485.10 52625.65 88888.00 2024-01-05 00:11:16.413 005 15850.95 485.07 52625.65 88888.00 2024-01-05 00:11:16.913 005 15850.99 485.04 52625.64 88888.00 2024-01-05 00:11:17.413 005 15851.04 485.06 52625.63 88888.00 2024-01-05 00:11:17.913 005 15851.01 485.08 52625.63 88888.00 2024-01-05 00:11:18.413 005 15851.04 485.07 52625.67 88888.00 2024-01-05 00:11:18.913 005 15851.02 485.10 52625.70 88888.00 2024-01-05 00:11:19.413 005 15850.97 485.13 52625.69 88888.00 2024-01-05 00:11:19.913 005 15850.96 485.15 52625.72 88888.00 2024-01-05 00:11:20.413 005 15850.96 485.13 52625.73 88888.00 2024-01-05 00:11:20.913 005 15850.97 485.10 52625.70 88888.00 2024-01-05 00:11:21.413 005 15851.01 485.06 52625.68 88888.00 2024-01-05 00:11:21.913 005 15850.99 485.10 52625.69 88888.00 2024-01-05 00:11:22.413 005 15850.98 485.11 52625.64 88888.00 2024-01-05 00:11:22.913 005 15850.96 485.11 52625.60 88888.00 2024-01-05 00:11:23.413 005 15850.93 485.08 52625.60 88888.00 2024-01-05 00:11:23.913 005 15850.96 485.06 52625.56 88888.00 2024-01-05 00:11:24.413 005 15850.99 485.07 52625.61 88888.00 2024-01-05 00:11:24.913 005 15850.99 485.10 52625.67 88888.00 2024-01-05 00:11:25.413 005 15851.02 485.07 52625.67 88888.00 2024-01-05 00:11:25.913 005 15851.00 485.10 52625.61 88888.00 2024-01-05 00:11:26.413 005 15851.05 485.08 52625.60 88888.00 2024-01-05 00:11:26.913 005 15851.04 485.08 52625.59 88888.00 2024-01-05 00:11:27.413 005 15851.04 485.10 52625.65 88888.00 2024-01-05 00:11:27.913 005 15850.99 485.04 52625.64 88888.00 2024-01-05 00:11:28.413 005 15850.99 485.04 52625.59 88888.00 2024-01-05 00:11:28.913 005 15850.99 485.08 52625.62 88888.00 2024-01-05 00:11:30.413 005 15851.02 485.05 52625.52 88888.00 2024-01-05 00:11:30.913 005 15850.99 485.05 52625.55 88888.00 2024-01-05 00:11:31.413 005 15850.99 485.06 52625.55 88888.00 2024-01-05 00:11:31.913 005 15851.02 485.05 52625.61 88888.00 2024-01-05 00:11:32.413 005 15851.07 485.08 52625.62 88888.00 2024-01-05 00:11:32.913 005 15851.09 485.07 52625.61 88888.00 2024-01-05 00:11:33.413 005 15851.07 485.05 52625.60 88888.00 2024-01-05 00:11:33.913 005 15851.02 485.08 52625.57 88888.00 2024-01-05 00:11:34.413 005 15851.04 485.11 52625.56 88888.00 2024-01-05 00:11:34.913 005 15851.09 485.06 52625.57 88888.00 2024-01-05 00:11:35.413 005 15851.06 485.06 52625.58 88888.00 2024-01-05 00:11:35.913 005 15850.95 485.04 52625.55 88888.00 2024-01-05 00:11:36.413 005 15850.93 485.03 52625.49 88888.00 2024-01-05 00:11:36.913 005 15850.97 485.01 52625.44 88888.00 2024-01-05 00:11:37.413 005 15850.99 484.99 52625.44 88888.00 2024-01-05 00:11:37.913 005 15850.97 485.02 52625.46 88888.00 2024-01-05 00:11:38.413 005 15851.01 484.99 52625.43 88888.00 2024-01-05 00:11:38.913 005 15851.00 484.98 52625.43 88888.00 2024-01-05 00:11:39.913 005 15851.00 484.94 52625.47 88888.00 2024-01-05 00:11:40.413 005 15851.02 484.97 52625.52 88888.00 2024-01-05 00:11:40.913 005 15851.00 484.97 52625.51 88888.00 2024-01-05 00:11:41.413 005 15850.98 484.95 52625.49 88888.00 2024-01-05 00:11:41.913 005 15851.02 484.97 52625.48 88888.00 2024-01-05 00:11:42.413 005 15851.01 484.96 52625.52 88888.00 2024-01-05 00:11:42.913 005 15851.01 484.97 52625.56 88888.00 2024-01-05 00:11:43.413 005 15851.05 484.95 52625.52 88888.00 2024-01-05 00:11:43.913 005 15851.00 484.91 52625.44 88888.00 2024-01-05 00:11:44.413 005 15850.99 484.87 52625.43 88888.00 2024-01-05 00:11:44.913 005 15851.00 484.88 52625.47 88888.00 2024-01-05 00:11:45.413 005 15850.99 484.87 52625.47 88888.00 2024-01-05 00:11:45.913 005 15850.96 484.88 52625.47 88888.00 2024-01-05 00:11:46.413 005 15850.97 484.87 52625.51 88888.00 2024-01-05 00:11:46.913 005 15850.96 484.86 52625.53 88888.00 2024-01-05 00:11:47.413 005 15850.97 484.88 52625.50 88888.00 2024-01-05 00:11:47.913 005 15850.95 484.89 52625.47 88888.00 2024-01-05 00:11:48.413 005 15850.95 484.85 52625.50 88888.00 2024-01-05 00:11:48.913 005 15850.93 484.80 52625.50 88888.00 2024-01-05 00:11:49.913 005 15850.90 484.84 52625.47 88888.00 2024-01-05 00:11:50.413 005 15850.89 484.86 52625.44 88888.00 2024-01-05 00:11:50.913 005 15850.92 484.88 52625.42 88888.00 2024-01-05 00:11:51.413 005 15850.91 484.90 52625.44 88888.00 2024-01-05 00:11:51.913 005 15850.90 484.93 52625.46 88888.00 2024-01-05 00:11:52.413 005 15850.91 484.87 52625.44 88888.00 2024-01-05 00:11:52.913 005 15850.92 484.84 52625.42 88888.00 2024-01-05 00:11:53.413 005 15850.90 484.82 52625.45 88888.00 2024-01-05 00:11:53.913 005 15850.89 484.80 52625.51 88888.00 2024-01-05 00:11:54.413 005 15850.87 484.79 52625.53 88888.00 2024-01-05 00:11:54.913 005 15850.88 484.76 52625.48 88888.00 2024-01-05 00:11:55.413 005 15850.91 484.73 52625.42 88888.00 2024-01-05 00:11:55.913 005 15850.87 484.71 52625.44 88888.00 2024-01-05 00:11:56.413 005 15850.83 484.70 52625.44 88888.00 2024-01-05 00:11:56.913 005 15850.84 484.70 52625.46 88888.00 2024-01-05 00:11:57.413 005 15850.92 484.68 52625.45 88888.00 2024-01-05 00:11:57.913 005 15850.90 484.67 52625.45 88888.00 2024-01-05 00:11:58.413 005 15850.84 484.63 52625.42 88888.00 2024-01-05 00:11:58.913 005 15850.84 484.62 52625.40 88888.00 2024-01-05 00:11:59.413 005 15850.80 484.62 52625.44 88888.00 2024-01-05 00:11:59.913 005 15850.77 484.60 52625.41 88888.00 2024-01-05 00:12:00.413 005 15850.81 484.61 52625.43 88888.00 2024-01-05 00:12:00.913 005 15850.89 484.62 52625.47 88888.00 2024-01-05 00:12:01.413 005 15850.86 484.63 52625.47 88888.00 2024-01-05 00:12:01.913 005 15850.82 484.60 52625.50 88888.00 2024-01-05 00:12:02.413 005 15850.81 484.58 52625.49 88888.00 2024-01-05 00:12:02.913 005 15850.81 484.55 52625.51 88888.00 2024-01-05 00:12:03.413 005 15850.83 484.54 52625.49 88888.00 2024-01-05 00:12:03.913 005 15850.81 484.53 52625.51 88888.00 2024-01-05 00:12:04.413 005 15850.81 484.50 52625.45 88888.00 2024-01-05 00:12:04.913 005 15850.78 484.47 52625.39 88888.00 2024-01-05 00:12:05.413 005 15850.77 484.48 52625.41 88888.00 2024-01-05 00:12:05.913 005 15850.73 484.51 52625.39 88888.00 2024-01-05 00:12:06.413 005 15850.75 484.45 52625.41 88888.00 2024-01-05 00:12:06.913 005 15850.69 484.39 52625.45 88888.00 2024-01-05 00:12:07.413 005 15850.69 484.36 52625.50 88888.00 2024-01-05 00:12:07.913 005 15850.73 484.37 52625.58 88888.00 2024-01-05 00:12:08.413 005 15850.75 484.39 52625.60 88888.00 2024-01-05 00:12:08.913 005 15850.72 484.38 52625.58 88888.00 2024-01-05 00:12:09.413 005 15850.71 484.36 52625.56 88888.00 2024-01-05 00:12:09.913 005 15850.66 484.33 52625.58 88888.00 2024-01-05 00:12:10.413 005 15850.66 484.32 52625.57 88888.00 2024-01-05 00:12:10.913 005 15850.68 484.34 52625.56 88888.00 2024-01-05 00:12:11.413 005 15850.68 484.32 52625.56 88888.00 2024-01-05 00:12:11.913 005 15850.66 484.30 52625.51 88888.00 2024-01-05 00:12:12.413 005 15850.68 484.34 52625.47 88888.00 2024-01-05 00:12:12.913 005 15850.68 484.33 52625.49 88888.00 2024-01-05 00:12:13.413 005 15850.66 484.28 52625.47 88888.00 2024-01-05 00:12:13.913 005 15850.66 484.29 52625.49 88888.00 2024-01-05 00:12:14.413 005 15850.64 484.27 52625.53 88888.00 2024-01-05 00:12:14.913 005 15850.59 484.26 52625.57 88888.00 2024-01-05 00:12:15.413 005 15850.59 484.19 52625.61 88888.00 2024-01-05 00:12:15.913 005 15850.60 484.18 52625.57 88888.00 2024-01-05 00:12:16.413 005 15850.65 484.21 52625.57 88888.00 2024-01-05 00:12:16.913 005 15850.61 484.20 52625.53 88888.00 2024-01-05 00:12:17.913 005 15850.60 484.21 52625.59 88888.00 2024-01-05 00:12:18.413 005 15850.57 484.16 52625.58 88888.00 2024-01-05 00:12:18.913 005 15850.56 484.15 52625.58 88888.00 2024-01-05 00:12:19.413 005 15850.55 484.13 52625.57 88888.00 2024-01-05 00:12:19.913 005 15850.57 484.15 52625.53 88888.00 2024-01-05 00:12:20.413 005 15850.60 484.15 52625.51 88888.00 2024-01-05 00:12:20.913 005 15850.60 484.12 52625.50 88888.00 2024-01-05 00:12:21.413 005 15850.57 484.10 52625.57 88888.00 2024-01-05 00:12:21.913 005 15850.60 484.11 52625.61 88888.00 2024-01-05 00:12:22.413 005 15850.57 484.15 52625.62 88888.00 2024-01-05 00:12:22.913 005 15850.59 484.12 52625.63 88888.00 2024-01-05 00:12:23.413 005 15850.57 484.10 52625.62 88888.00 2024-01-05 00:12:23.913 005 15850.54 484.10 52625.59 88888.00 2024-01-05 00:12:24.413 005 15850.53 484.11 52625.57 88888.00 2024-01-05 00:12:24.913 005 15850.53 484.13 52625.59 88888.00 2024-01-05 00:12:25.413 005 15850.56 484.10 52625.64 88888.00 2024-01-05 00:12:25.913 005 15850.50 484.06 52625.67 88888.00 2024-01-05 00:12:26.413 005 15850.51 484.01 52625.58 88888.00 2024-01-05 00:12:26.913 005 15850.54 484.00 52625.55 88888.00 2024-01-05 00:12:27.413 005 15850.54 484.03 52625.51 88888.00 2024-01-05 00:12:27.913 005 15850.53 484.07 52625.49 88888.00 2024-01-05 00:12:28.413 005 15850.56 484.09 52625.51 88888.00 2024-01-05 00:12:28.913 005 15850.47 484.07 52625.59 88888.00 2024-01-05 00:12:29.413 005 15850.50 484.06 52625.58 88888.00 2024-01-05 00:12:29.913 005 15850.54 484.09 52625.58 88888.00 2024-01-05 00:12:30.413 005 15850.50 484.07 52625.57 88888.00 2024-01-05 00:12:30.913 005 15850.54 484.06 52625.56 88888.00 2024-01-05 00:12:31.413 005 15850.50 484.09 52625.59 88888.00 2024-01-05 00:12:31.913 005 15850.50 484.04 52625.59 88888.00 2024-01-05 00:12:32.413 005 15850.52 484.04 52625.58 88888.00 2024-01-05 00:12:32.913 005 15850.48 484.08 52625.58 88888.00 2024-01-05 00:12:33.413 005 15850.46 484.06 52625.58 88888.00 2024-01-05 00:12:33.913 005 15850.44 484.03 52625.52 88888.00 2024-01-05 00:12:34.413 005 15850.44 484.03 52625.55 88888.00 2024-01-05 00:12:34.913 005 15850.46 484.02 52625.58 88888.00 2024-01-05 00:12:35.413 005 15850.53 484.01 52625.56 88888.00 2024-01-05 00:12:35.913 005 15850.51 483.99 52625.62 88888.00 2024-01-05 00:12:36.413 005 15850.50 484.00 52625.63 88888.00 2024-01-05 00:12:36.913 005 15850.48 484.03 52625.61 88888.00 2024-01-05 00:12:37.413 005 15850.47 484.00 52625.63 88888.00 2024-01-05 00:12:37.913 005 15850.48 483.95 52625.62 88888.00 2024-01-05 00:12:38.413 005 15850.51 483.94 52625.61 88888.00 2024-01-05 00:12:38.913 005 15850.50 483.95 52625.63 88888.00 2024-01-05 00:12:39.413 005 15850.47 483.95 52625.66 88888.00 2024-01-05 00:12:39.913 005 15850.51 483.93 52625.65 88888.00 2024-01-05 00:12:40.413 005 15850.50 483.95 52625.67 88888.00 2024-01-05 00:12:41.413 005 15850.51 483.96 52625.65 88888.00 2024-01-05 00:12:41.913 005 15850.44 483.96 52625.66 88888.00 2024-01-05 00:12:42.413 005 15850.47 483.99 52625.65 88888.00 2024-01-05 00:12:42.913 005 15850.48 483.94 52625.69 88888.00 2024-01-05 00:12:43.413 005 15850.48 483.96 52625.67 88888.00 2024-01-05 00:12:43.913 005 15850.44 483.99 52625.67 88888.00 2024-01-05 00:12:44.413 005 15850.45 483.98 52625.69 88888.00 2024-01-05 00:12:44.913 005 15850.44 483.93 52625.69 88888.00 2024-01-05 00:12:45.413 005 15850.46 483.86 52625.69 88888.00 2024-01-05 00:12:45.913 005 15850.43 483.91 52625.68 88888.00 2024-01-05 00:12:46.413 005 15850.41 483.96 52625.73 88888.00 2024-01-05 00:12:46.913 005 15850.37 483.94 52625.73 88888.00 2024-01-05 00:12:47.413 005 15850.37 483.89 52625.68 88888.00 2024-01-05 00:12:47.913 005 15850.38 483.92 52625.69 88888.00 2024-01-05 00:12:48.413 005 15850.34 483.94 52625.75 88888.00 2024-01-05 00:12:48.913 005 15850.33 483.92 52625.78 88888.00 2024-01-05 00:12:49.413 005 15850.24 483.89 52625.80 88888.00 2024-01-05 00:12:49.913 005 15850.21 483.86 52625.79 88888.00 2024-01-05 00:12:50.413 005 15850.26 483.85 52625.76 88888.00 2024-01-05 00:12:51.413 005 15850.30 483.82 52625.77 88888.00 2024-01-05 00:12:51.913 005 15850.23 483.80 52625.77 88888.00 2024-01-05 00:12:52.413 005 15850.23 483.77 52625.81 88888.00 2024-01-05 00:12:52.913 005 15850.30 483.77 52625.81 88888.00 2024-01-05 00:12:53.413 005 15850.33 483.85 52625.80 88888.00 2024-01-05 00:12:53.913 005 15850.30 483.90 52625.77 88888.00 2024-01-05 00:12:54.413 005 15850.29 483.87 52625.75 88888.00 2024-01-05 00:12:54.913 005 15850.24 483.86 52625.76 88888.00 2024-01-05 00:12:55.413 005 15850.23 483.86 52625.79 88888.00 2024-01-05 00:12:55.913 005 15850.30 483.87 52625.81 88888.00 2024-01-05 00:12:56.413 005 15850.28 483.86 52625.79 88888.00 2024-01-05 00:12:56.913 005 15850.28 483.81 52625.79 88888.00 2024-01-05 00:12:57.413 005 15850.32 483.76 52625.83 88888.00 2024-01-05 00:12:57.913 005 15850.26 483.75 52625.81 88888.00 2024-01-05 00:12:58.413 005 15850.24 483.74 52625.82 88888.00 2024-01-05 00:12:58.913 005 15850.25 483.74 52625.80 88888.00 2024-01-05 00:12:59.413 005 15850.26 483.70 52625.79 88888.00 2024-01-05 00:12:59.913 005 15850.29 483.66 52625.78 88888.00 2024-01-05 00:13:00.413 005 15850.25 483.65 52625.77 88888.00 2024-01-05 00:13:00.913 005 15850.27 483.66 52625.79 88888.00 2024-01-05 00:13:01.413 005 15850.28 483.64 52625.77 88888.00 2024-01-05 00:13:01.913 005 15850.27 483.67 52625.71 88888.00 2024-01-05 00:13:02.413 005 15850.26 483.69 52625.72 88888.00 2024-01-05 00:13:02.913 005 15850.28 483.68 52625.76 88888.00 2024-01-05 00:13:03.413 005 15850.29 483.66 52625.79 88888.00 2024-01-05 00:13:03.913 005 15850.26 483.64 52625.80 88888.00 2024-01-05 00:13:04.413 005 15850.30 483.61 52625.85 88888.00 2024-01-05 00:13:04.913 005 15850.34 483.64 52625.89 88888.00 2024-01-05 00:13:05.413 005 15850.32 483.65 52625.88 88888.00 2024-01-05 00:13:05.913 005 15850.30 483.65 52625.89 88888.00 2024-01-05 00:13:06.413 005 15850.33 483.68 52625.88 88888.00 2024-01-05 00:13:06.913 005 15850.35 483.66 52625.89 88888.00 2024-01-05 00:13:07.413 005 15850.35 483.65 52625.90 88888.00 2024-01-05 00:13:07.913 005 15850.34 483.63 52625.89 88888.00 2024-01-05 00:13:08.413 005 15850.36 483.61 52625.85 88888.00 2024-01-05 00:13:08.913 005 15850.35 483.59 52625.82 88888.00 2024-01-05 00:13:09.413 005 15850.32 483.61 52625.84 88888.00 2024-01-05 00:13:09.913 005 15850.29 483.61 52625.87 88888.00 2024-01-05 00:13:10.413 005 15850.35 483.64 52625.86 88888.00 2024-01-05 00:13:10.913 005 15850.34 483.59 52625.82 88888.00 2024-01-05 00:13:11.413 005 15850.35 483.60 52625.81 88888.00 2024-01-05 00:13:11.913 005 15850.34 483.59 52625.86 88888.00 2024-01-05 00:13:12.413 005 15850.33 483.58 52625.87 88888.00 2024-01-05 00:13:12.913 005 15850.35 483.59 52625.89 88888.00 2024-01-05 00:13:13.413 005 15850.32 483.59 52625.88 88888.00 2024-01-05 00:13:13.913 005 15850.34 483.60 52625.86 88888.00 2024-01-05 00:13:14.413 005 15850.39 483.58 52625.87 88888.00 2024-01-05 00:13:14.913 005 15850.38 483.52 52625.90 88888.00 2024-01-05 00:13:15.413 005 15850.32 483.52 52625.93 88888.00 2024-01-05 00:13:15.913 005 15850.27 483.57 52625.89 88888.00 2024-01-05 00:13:16.413 005 15850.27 483.57 52625.81 88888.00 2024-01-05 00:13:16.913 005 15850.26 483.59 52625.85 88888.00 2024-01-05 00:13:17.413 005 15850.26 483.59 52625.85 88888.00 2024-01-05 00:13:17.913 005 15850.27 483.56 52625.81 88888.00 2024-01-05 00:13:18.413 005 15850.26 483.52 52625.81 88888.00 2024-01-05 00:13:18.913 005 15850.25 483.51 52625.86 88888.00 2024-01-05 00:13:19.413 005 15850.27 483.51 52625.85 88888.00 2024-01-05 00:13:19.913 005 15850.23 483.57 52625.84 88888.00 2024-01-05 00:13:20.413 005 15850.24 483.57 52625.83 88888.00 2024-01-05 00:13:20.913 005 15850.26 483.53 52625.85 88888.00 2024-01-05 00:13:21.413 005 15850.28 483.53 52625.87 88888.00 2024-01-05 00:13:21.913 005 15850.27 483.53 52625.85 88888.00 2024-01-05 00:13:22.413 005 15850.28 483.53 52625.86 88888.00 2024-01-05 00:13:22.913 005 15850.26 483.53 52625.83 88888.00 2024-01-05 00:13:23.413 005 15850.26 483.56 52625.80 88888.00 2024-01-05 00:13:23.913 005 15850.29 483.56 52625.81 88888.00 2024-01-05 00:13:24.413 005 15850.27 483.52 52625.88 88888.00 2024-01-05 00:13:24.913 005 15850.26 483.53 52625.86 88888.00 2024-01-05 00:13:25.413 005 15850.26 483.53 52625.85 88888.00 2024-01-05 00:13:25.913 005 15850.24 483.50 52625.90 88888.00 2024-01-05 00:13:26.413 005 15850.20 483.52 52625.88 88888.00 2024-01-05 00:13:26.913 005 15850.17 483.57 52625.85 88888.00 2024-01-05 00:13:27.413 005 15850.16 483.57 52625.78 88888.00 2024-01-05 00:13:27.913 005 15850.19 483.59 52625.78 88888.00 2024-01-05 00:13:28.413 005 15850.16 483.55 52625.77 88888.00 2024-01-05 00:13:28.913 005 15850.21 483.51 52625.81 88888.00 2024-01-05 00:13:29.413 005 15850.25 483.50 52625.86 88888.00 2024-01-05 00:13:29.913 005 15850.17 483.52 52625.80 88888.00 2024-01-05 00:13:30.413 005 15850.18 483.52 52625.72 88888.00 2024-01-05 00:13:30.913 005 15850.21 483.50 52625.78 88888.00 2024-01-05 00:13:31.413 005 15850.20 483.49 52625.84 88888.00 2024-01-05 00:13:31.913 005 15850.20 483.48 52625.83 88888.00 2024-01-05 00:13:32.413 005 15850.24 483.52 52625.83 88888.00 2024-01-05 00:13:32.913 005 15850.23 483.56 52625.83 88888.00 2024-01-05 00:13:33.413 005 15850.23 483.55 52625.82 88888.00 2024-01-05 00:13:33.913 005 15850.20 483.53 52625.81 88888.00 2024-01-05 00:13:34.413 005 15850.17 483.56 52625.80 88888.00 2024-01-05 00:13:34.913 005 15850.20 483.53 52625.84 88888.00 2024-01-05 00:13:35.413 005 15850.27 483.52 52625.85 88888.00 2024-01-05 00:13:35.913 005 15850.29 483.42 52625.87 88888.00 2024-01-05 00:13:36.413 005 15850.28 483.41 52625.80 88888.00 2024-01-05 00:13:36.913 005 15850.28 483.50 52625.72 88888.00 2024-01-05 00:13:37.413 005 15850.30 483.55 52625.71 88888.00 2024-01-05 00:13:37.913 005 15850.29 483.59 52625.76 88888.00 2024-01-05 00:13:38.413 005 15850.28 483.55 52625.71 88888.00 2024-01-05 00:13:38.913 005 15850.28 483.52 52625.69 88888.00 2024-01-05 00:13:39.413 005 15850.30 483.58 52625.73 88888.00 2024-01-05 00:13:39.913 005 15850.30 483.60 52625.76 88888.00 2024-01-05 00:13:40.413 005 15850.33 483.60 52625.72 88888.00 2024-01-05 00:13:40.913 005 15850.35 483.55 52625.67 88888.00 2024-01-05 00:13:41.413 005 15850.36 483.55 52625.64 88888.00 2024-01-05 00:13:41.913 005 15850.41 483.59 52625.69 88888.00 2024-01-05 00:13:42.413 005 15850.39 483.59 52625.66 88888.00 2024-01-05 00:13:42.913 005 15850.45 483.53 52625.61 88888.00 2024-01-05 00:13:43.413 005 15850.46 483.52 52625.61 88888.00 2024-01-05 00:13:43.913 005 15850.45 483.56 52625.64 88888.00 2024-01-05 00:13:44.413 005 15850.47 483.58 52625.60 88888.00 2024-01-05 00:13:44.913 005 15850.51 483.57 52625.59 88888.00 2024-01-05 00:13:45.413 005 15850.46 483.56 52625.58 88888.00 2024-01-05 00:13:45.913 005 15850.45 483.55 52625.63 88888.00 2024-01-05 00:13:46.413 005 15850.50 483.56 52625.64 88888.00 2024-01-05 00:13:46.913 005 15850.53 483.60 52625.68 88888.00 2024-01-05 00:13:47.413 005 15850.54 483.60 52625.64 88888.00 2024-01-05 00:13:47.913 005 15850.56 483.60 52625.65 88888.00 2024-01-05 00:13:48.413 005 15850.60 483.57 52625.61 88888.00 2024-01-05 00:13:48.913 005 15850.61 483.57 52625.58 88888.00 2024-01-05 00:13:49.413 005 15850.61 483.59 52625.53 88888.00 2024-01-05 00:13:49.913 005 15850.62 483.61 52625.53 88888.00 2024-01-05 00:13:50.413 005 15850.66 483.61 52625.61 88888.00 2024-01-05 00:13:50.913 005 15850.60 483.58 52625.62 88888.00 2024-01-05 00:13:51.413 005 15850.59 483.53 52625.57 88888.00 2024-01-05 00:13:51.913 005 15850.57 483.52 52625.60 88888.00 2024-01-05 00:13:52.413 005 15850.61 483.59 52625.64 88888.00 2024-01-05 00:13:52.913 005 15850.62 483.60 52625.56 88888.00 2024-01-05 00:13:53.413 005 15850.63 483.61 52625.58 88888.00 2024-01-05 00:13:53.913 005 15850.66 483.61 52625.63 88888.00 2024-01-05 00:13:54.413 005 15850.66 483.59 52625.63 88888.00 2024-01-05 00:13:54.913 005 15850.65 483.56 52625.63 88888.00 2024-01-05 00:13:55.413 005 15850.71 483.57 52625.68 88888.00 2024-01-05 00:13:55.913 005 15850.74 483.59 52625.69 88888.00 2024-01-05 00:13:56.413 005 15850.77 483.59 52625.65 88888.00 2024-01-05 00:13:56.913 005 15850.73 483.56 52625.63 88888.00 2024-01-05 00:13:57.413 005 15850.78 483.59 52625.61 88888.00 2024-01-05 00:13:57.913 005 15850.77 483.63 52625.60 88888.00 2024-01-05 00:13:58.413 005 15850.80 483.63 52625.60 88888.00 2024-01-05 00:13:58.913 005 15850.82 483.61 52625.59 88888.00 2024-01-05 00:13:59.413 005 15850.88 483.63 52625.62 88888.00 2024-01-05 00:13:59.913 005 15850.92 483.64 52625.61 88888.00 2024-01-05 00:14:00.413 005 15850.88 483.65 52625.60 88888.00 2024-01-05 00:14:00.913 005 15850.92 483.64 52625.59 88888.00 2024-01-05 00:14:01.413 005 15850.99 483.64 52625.64 88888.00 2024-01-05 00:14:01.913 005 15850.96 483.63 52625.65 88888.00 2024-01-05 00:14:02.413 005 15850.95 483.60 52625.60 88888.00 2024-01-05 00:14:02.913 005 15851.02 483.61 52625.57 88888.00 2024-01-05 00:14:03.413 005 15851.04 483.63 52625.58 88888.00 2024-01-05 00:14:03.913 005 15851.01 483.63 52625.61 88888.00 2024-01-05 00:14:04.413 005 15851.01 483.63 52625.62 88888.00 2024-01-05 00:14:04.913 005 15851.02 483.65 52625.57 88888.00 2024-01-05 00:14:05.413 005 15851.02 483.65 52625.51 88888.00 2024-01-05 00:14:05.913 005 15851.01 483.64 52625.48 88888.00 2024-01-05 00:14:06.413 005 15851.02 483.65 52625.50 88888.00 2024-01-05 00:14:06.913 005 15851.08 483.66 52625.53 88888.00 2024-01-05 00:14:07.413 005 15851.04 483.61 52625.57 88888.00 2024-01-05 00:14:07.913 005 15851.04 483.61 52625.61 88888.00 2024-01-05 00:14:08.413 005 15851.10 483.63 52625.63 88888.00 2024-01-05 00:14:08.913 005 15851.11 483.66 52625.61 88888.00 2024-01-05 00:14:09.413 005 15851.13 483.68 52625.59 88888.00 2024-01-05 00:14:09.913 005 15851.19 483.68 52625.61 88888.00 2024-01-05 00:14:10.413 005 15851.22 483.68 52625.59 88888.00 2024-01-05 00:14:10.913 005 15851.22 483.65 52625.55 88888.00 2024-01-05 00:14:11.413 005 15851.25 483.67 52625.53 88888.00 2024-01-05 00:14:11.913 005 15851.26 483.70 52625.56 88888.00 2024-01-05 00:14:12.913 005 15851.26 483.72 52625.53 88888.00 2024-01-05 00:14:13.413 005 15851.29 483.73 52625.55 88888.00 2024-01-05 00:14:13.913 005 15851.28 483.76 52625.57 88888.00 2024-01-05 00:14:14.413 005 15851.31 483.73 52625.56 88888.00 2024-01-05 00:14:14.913 005 15851.31 483.75 52625.53 88888.00 2024-01-05 00:14:15.413 005 15851.34 483.76 52625.59 88888.00 2024-01-05 00:14:15.913 005 15851.34 483.77 52625.60 88888.00 2024-01-05 00:14:16.413 005 15851.40 483.80 52625.57 88888.00 2024-01-05 00:14:16.913 005 15851.37 483.76 52625.57 88888.00 2024-01-05 00:14:17.413 005 15851.34 483.76 52625.58 88888.00 2024-01-05 00:14:17.913 005 15851.37 483.75 52625.53 88888.00 2024-01-05 00:14:18.413 005 15851.37 483.80 52625.55 88888.00 2024-01-05 00:14:18.913 005 15851.38 483.83 52625.59 88888.00 2024-01-05 00:14:19.413 005 15851.40 483.83 52625.58 88888.00 2024-01-05 00:14:19.913 005 15851.40 483.80 52625.48 88888.00 2024-01-05 00:14:20.413 005 15851.38 483.83 52625.52 88888.00 2024-01-05 00:14:20.913 005 15851.47 483.82 52625.57 88888.00 2024-01-05 00:14:21.413 005 15851.51 483.81 52625.56 88888.00 2024-01-05 00:14:21.913 005 15851.47 483.83 52625.56 88888.00 2024-01-05 00:14:22.413 005 15851.47 483.82 52625.63 88888.00 2024-01-05 00:14:22.913 005 15851.47 483.80 52625.64 88888.00 2024-01-05 00:14:23.404 005 15851.55 483.85 52625.64 88888.00 2024-01-05 00:14:23.904 005 15851.54 483.92 52625.62 88888.00 2024-01-05 00:14:24.404 005 15851.56 483.91 52625.58 88888.00 2024-01-05 00:14:24.904 005 15851.61 483.86 52625.53 88888.00 2024-01-05 00:14:25.404 005 15851.59 483.87 52625.52 88888.00 2024-01-05 00:14:25.904 005 15851.63 483.91 52625.51 88888.00 2024-01-05 00:14:26.404 005 15851.69 483.92 52625.55 88888.00 2024-01-05 00:14:26.904 005 15851.67 483.91 52625.53 88888.00 2024-01-05 00:14:27.404 005 15851.65 483.87 52625.50 88888.00 2024-01-05 00:14:27.904 005 15851.68 483.90 52625.49 88888.00 2024-01-05 00:14:28.404 005 15851.72 483.95 52625.49 88888.00 2024-01-05 00:14:28.904 005 15851.72 483.96 52625.53 88888.00 2024-01-05 00:14:29.404 005 15851.76 484.01 52625.62 88888.00 2024-01-05 00:14:29.904 005 15851.72 484.01 52625.65 88888.00 2024-01-05 00:14:30.404 005 15851.68 484.01 52625.69 88888.00 2024-01-05 00:14:30.904 005 15851.73 484.00 52625.70 88888.00 2024-01-05 00:14:31.404 005 15851.78 483.99 52625.67 88888.00 2024-01-05 00:14:31.904 005 15851.76 484.00 52625.62 88888.00 2024-01-05 00:14:33.404 005 15851.80 483.96 52625.63 88888.00 2024-01-05 00:14:33.904 005 15851.81 483.93 52625.59 88888.00 2024-01-05 00:14:34.404 005 15851.86 483.96 52625.57 88888.00 2024-01-05 00:14:34.904 005 15851.89 484.01 52625.59 88888.00 2024-01-05 00:14:35.404 005 15851.99 484.04 52625.61 88888.00 2024-01-05 00:14:35.904 005 15852.00 484.08 52625.67 88888.00 2024-01-05 00:14:36.404 005 15851.98 484.11 52625.66 88888.00 2024-01-05 00:14:36.904 005 15851.99 484.12 52625.67 88888.00 2024-01-05 00:14:37.404 005 15852.04 484.11 52625.67 88888.00 2024-01-05 00:14:37.904 005 15852.03 484.11 52625.65 88888.00 2024-01-05 00:14:38.404 005 15852.01 484.10 52625.66 88888.00 2024-01-05 00:14:38.904 005 15852.13 484.12 52625.67 88888.00 2024-01-05 00:14:39.404 005 15852.17 484.16 52625.69 88888.00 2024-01-05 00:14:39.904 005 15852.14 484.17 52625.69 88888.00 2024-01-05 00:14:40.404 005 15852.10 484.21 52625.66 88888.00 2024-01-05 00:14:40.904 005 15852.13 484.24 52625.65 88888.00 2024-01-05 00:14:41.404 005 15852.18 484.24 52625.66 88888.00 2024-01-05 00:14:41.904 005 15852.23 484.21 52625.60 88888.00 2024-01-05 00:14:42.904 005 15852.25 484.19 52625.62 88888.00 2024-01-05 00:14:43.404 005 15852.24 484.19 52625.66 88888.00 2024-01-05 00:14:43.904 005 15852.28 484.21 52625.72 88888.00 2024-01-05 00:14:44.404 005 15852.36 484.21 52625.69 88888.00 2024-01-05 00:14:44.904 005 15852.37 484.20 52625.67 88888.00 2024-01-05 00:14:45.404 005 15852.35 484.22 52625.65 88888.00 2024-01-05 00:14:45.904 005 15852.34 484.25 52625.65 88888.00 2024-01-05 00:14:46.404 005 15852.38 484.27 52625.66 88888.00 2024-01-05 00:14:46.904 005 15852.38 484.28 52625.70 88888.00 2024-01-05 00:14:47.404 005 15852.42 484.30 52625.70 88888.00 2024-01-05 00:14:47.904 005 15852.43 484.30 52625.68 88888.00 2024-01-05 00:14:48.404 005 15852.42 484.32 52625.66 88888.00 2024-01-05 00:14:48.904 005 15852.42 484.33 52625.61 88888.00 2024-01-05 00:14:49.404 005 15852.43 484.36 52625.62 88888.00 2024-01-05 00:14:49.904 005 15852.45 484.35 52625.62 88888.00 2024-01-05 00:14:50.404 005 15852.43 484.32 52625.64 88888.00 2024-01-05 00:14:50.904 005 15852.45 484.34 52625.64 88888.00 2024-01-05 00:14:51.404 005 15852.46 484.37 52625.67 88888.00 2024-01-05 00:14:51.904 005 15852.51 484.37 52625.71 88888.00 2024-01-05 00:14:52.904 005 15852.59 484.34 52625.68 88888.00 2024-01-05 00:14:53.404 005 15852.62 484.39 52625.69 88888.00 2024-01-05 00:14:53.904 005 15852.59 484.41 52625.69 88888.00 2024-01-05 00:14:54.404 005 15852.61 484.42 52625.65 88888.00 2024-01-05 00:14:54.904 005 15852.59 484.43 52625.67 88888.00 2024-01-05 00:14:55.404 005 15852.52 484.43 52625.63 88888.00 2024-01-05 00:14:55.904 005 15852.58 484.43 52625.63 88888.00 2024-01-05 00:14:56.404 005 15852.62 484.44 52625.67 88888.00 2024-01-05 00:14:56.904 005 15852.60 484.45 52625.65 88888.00 2024-01-05 00:14:57.404 005 15852.59 484.46 52625.67 88888.00 2024-01-05 00:14:57.904 005 15852.59 484.46 52625.69 88888.00 2024-01-05 00:14:58.404 005 15852.60 484.47 52625.73 88888.00 2024-01-05 00:14:58.904 005 15852.64 484.46 52625.76 88888.00 2024-01-05 00:14:59.404 005 15852.65 484.46 52625.76 88888.00 2024-01-05 00:14:59.904 005 15852.64 484.43 52625.78 88888.00 2024-01-05 00:15:00.404 005 15852.65 484.42 52625.77 88888.00 2024-01-05 00:15:00.904 005 15852.65 484.47 52625.78 88888.00 2024-01-05 00:15:01.404 005 15852.67 484.50 52625.78 88888.00 2024-01-05 00:15:01.904 005 15852.71 484.51 52625.77 88888.00 2024-01-05 00:15:02.904 005 15852.71 484.56 52625.65 88888.00 2024-01-05 00:15:03.404 005 15852.74 484.62 52625.63 88888.00 2024-01-05 00:15:03.904 005 15852.76 484.62 52625.67 88888.00 2024-01-05 00:15:04.404 005 15852.78 484.62 52625.69 88888.00 2024-01-05 00:15:04.904 005 15852.78 484.61 52625.70 88888.00 2024-01-05 00:15:05.404 005 15852.85 484.67 52625.76 88888.00 2024-01-05 00:15:05.904 005 15852.88 484.70 52625.71 88888.00 2024-01-05 00:15:06.404 005 15852.92 484.76 52625.77 88888.00 2024-01-05 00:15:06.904 005 15852.92 484.77 52625.75 88888.00 2024-01-05 00:15:07.404 005 15852.94 484.80 52625.75 88888.00 2024-01-05 00:15:07.904 005 15852.96 484.82 52625.72 88888.00 2024-01-05 00:15:08.404 005 15852.99 484.81 52625.70 88888.00 2024-01-05 00:15:08.904 005 15852.98 484.81 52625.72 88888.00 2024-01-05 00:15:09.404 005 15852.98 484.81 52625.70 88888.00 2024-01-05 00:15:09.904 005 15853.05 484.81 52625.68 88888.00 2024-01-05 00:15:10.404 005 15853.07 484.87 52625.69 88888.00 2024-01-05 00:15:10.904 005 15853.12 484.91 52625.68 88888.00 2024-01-05 00:15:11.404 005 15853.10 484.96 52625.68 88888.00 2024-01-05 00:15:11.904 005 15853.09 484.99 52625.67 88888.00 2024-01-05 00:15:12.404 005 15853.10 484.97 52625.71 88888.00 2024-01-05 00:15:12.904 005 15853.16 484.97 52625.78 88888.00 2024-01-05 00:15:13.404 005 15853.18 484.97 52625.71 88888.00 2024-01-05 00:15:13.904 005 15853.21 484.98 52625.68 88888.00 2024-01-05 00:15:14.404 005 15853.19 484.99 52625.68 88888.00 2024-01-05 00:15:14.904 005 15853.25 484.98 52625.65 88888.00 2024-01-05 00:15:15.404 005 15853.31 485.01 52625.64 88888.00 2024-01-05 00:15:15.904 005 15853.34 485.04 52625.61 88888.00 2024-01-05 00:15:16.404 005 15853.34 485.05 52625.57 88888.00 2024-01-05 00:15:16.904 005 15853.36 485.10 52625.53 88888.00 2024-01-05 00:15:17.404 005 15853.37 485.06 52625.56 88888.00 2024-01-05 00:15:17.904 005 15853.40 485.06 52625.62 88888.00 2024-01-05 00:15:18.404 005 15853.39 485.06 52625.57 88888.00 2024-01-05 00:15:18.904 005 15853.42 485.10 52625.60 88888.00 2024-01-05 00:15:19.404 005 15853.48 485.08 52625.63 88888.00 2024-01-05 00:15:19.904 005 15853.49 485.11 52625.59 88888.00 2024-01-05 00:15:20.404 005 15853.46 485.17 52625.56 88888.00 2024-01-05 00:15:20.904 005 15853.51 485.16 52625.58 88888.00 2024-01-05 00:15:21.404 005 15853.53 485.14 52625.59 88888.00 2024-01-05 00:15:21.904 005 15853.59 485.16 52625.57 88888.00 2024-01-05 00:15:22.404 005 15853.62 485.21 52625.56 88888.00 2024-01-05 00:15:22.904 005 15853.64 485.21 52625.53 88888.00 2024-01-05 00:15:23.404 005 15853.64 485.23 52625.52 88888.00 2024-01-05 00:15:23.904 005 15853.63 485.23 52625.50 88888.00 2024-01-05 00:15:24.404 005 15853.68 485.22 52625.50 88888.00 2024-01-05 00:15:24.904 005 15853.71 485.24 52625.46 88888.00 2024-01-05 00:15:25.404 005 15853.72 485.27 52625.43 88888.00 2024-01-05 00:15:25.904 005 15853.73 485.27 52625.41 88888.00 2024-01-05 00:15:26.404 005 15853.73 485.29 52625.48 88888.00 2024-01-05 00:15:26.904 005 15853.78 485.27 52625.51 88888.00 2024-01-05 00:15:27.404 005 15853.79 485.25 52625.49 88888.00 2024-01-05 00:15:27.904 005 15853.80 485.27 52625.51 88888.00 2024-01-05 00:15:28.404 005 15853.80 485.29 52625.52 88888.00 2024-01-05 00:15:28.904 005 15853.87 485.33 52625.52 88888.00 2024-01-05 00:15:29.404 005 15853.91 485.29 52625.50 88888.00 2024-01-05 00:15:29.904 005 15853.93 485.31 52625.50 88888.00 2024-01-05 00:15:30.404 005 15853.91 485.33 52625.51 88888.00 2024-01-05 00:15:30.904 005 15853.93 485.29 52625.49 88888.00 2024-01-05 00:15:31.404 005 15853.94 485.31 52625.42 88888.00 2024-01-05 00:15:31.904 005 15853.94 485.37 52625.42 88888.00 2024-01-05 00:15:32.404 005 15853.99 485.38 52625.44 88888.00 2024-01-05 00:15:32.904 005 15854.04 485.37 52625.41 88888.00 2024-01-05 00:15:33.404 005 15854.07 485.34 52625.44 88888.00 2024-01-05 00:15:33.904 005 15854.06 485.40 52625.52 88888.00 2024-01-05 00:15:34.404 005 15854.03 485.47 52625.52 88888.00 2024-01-05 00:15:34.904 005 15854.05 485.45 52625.46 88888.00 2024-01-05 00:15:35.404 005 15854.06 485.50 52625.45 88888.00 2024-01-05 00:15:35.904 005 15854.11 485.49 52625.50 88888.00 2024-01-05 00:15:36.404 005 15854.14 485.47 52625.51 88888.00 2024-01-05 00:15:36.904 005 15854.12 485.47 52625.51 88888.00 2024-01-05 00:15:37.404 005 15854.16 485.47 52625.48 88888.00 2024-01-05 00:15:37.904 005 15854.20 485.49 52625.39 88888.00 2024-01-05 00:15:38.404 005 15854.20 485.51 52625.38 88888.00 2024-01-05 00:15:38.904 005 15854.27 485.54 52625.44 88888.00 2024-01-05 00:15:39.404 005 15854.31 485.53 52625.44 88888.00 2024-01-05 00:15:39.904 005 15854.38 485.54 52625.40 88888.00 2024-01-05 00:15:40.404 005 15854.36 485.57 52625.40 88888.00 2024-01-05 00:15:40.904 005 15854.35 485.59 52625.44 88888.00 2024-01-05 00:15:41.404 005 15854.41 485.60 52625.45 88888.00 2024-01-05 00:15:41.904 005 15854.45 485.56 52625.47 88888.00 2024-01-05 00:15:42.404 005 15854.49 485.56 52625.44 88888.00 2024-01-05 00:15:42.904 005 15854.48 485.58 52625.41 88888.00 2024-01-05 00:15:43.404 005 15854.48 485.62 52625.40 88888.00 2024-01-05 00:15:44.404 005 15854.59 485.64 52625.43 88888.00 2024-01-05 00:15:44.904 005 15854.58 485.62 52625.33 88888.00 2024-01-05 00:15:45.404 005 15854.62 485.64 52625.29 88888.00 2024-01-05 00:15:45.904 005 15854.67 485.67 52625.31 88888.00 2024-01-05 00:15:46.404 005 15854.69 485.69 52625.35 88888.00 2024-01-05 00:15:46.904 005 15854.73 485.71 52625.33 88888.00 2024-01-05 00:15:47.404 005 15854.82 485.71 52625.31 88888.00 2024-01-05 00:15:47.904 005 15854.84 485.71 52625.35 88888.00 2024-01-05 00:15:48.404 005 15854.82 485.71 52625.30 88888.00 2024-01-05 00:15:48.904 005 15854.86 485.69 52625.31 88888.00 2024-01-05 00:15:49.404 005 15854.91 485.73 52625.33 88888.00 2024-01-05 00:15:49.904 005 15854.96 485.75 52625.30 88888.00 2024-01-05 00:15:50.404 005 15854.98 485.77 52625.31 88888.00 2024-01-05 00:15:50.904 005 15854.98 485.79 52625.31 88888.00 2024-01-05 00:15:51.404 005 15854.98 485.77 52625.33 88888.00 2024-01-05 00:15:51.904 005 15855.05 485.77 52625.29 88888.00 2024-01-05 00:15:52.404 005 15855.08 485.81 52625.27 88888.00 2024-01-05 00:15:52.904 005 15855.12 485.83 52625.30 88888.00 2024-01-05 00:15:53.404 005 15855.13 485.85 52625.33 88888.00 2024-01-05 00:15:54.404 005 15855.21 485.88 52625.29 88888.00 2024-01-05 00:15:54.904 005 15855.24 485.91 52625.31 88888.00 2024-01-05 00:15:55.404 005 15855.26 485.91 52625.36 88888.00 2024-01-05 00:15:55.904 005 15855.29 485.92 52625.32 88888.00 2024-01-05 00:15:56.404 005 15855.27 485.89 52625.30 88888.00 2024-01-05 00:15:56.904 005 15855.31 485.90 52625.29 88888.00 2024-01-05 00:15:57.404 005 15855.39 485.89 52625.30 88888.00 2024-01-05 00:15:57.904 005 15855.38 485.86 52625.36 88888.00 2024-01-05 00:15:58.404 005 15855.39 485.88 52625.40 88888.00 2024-01-05 00:15:58.904 005 15855.44 485.90 52625.37 88888.00 2024-01-05 00:15:59.404 005 15855.47 485.93 52625.26 88888.00 2024-01-05 00:15:59.904 005 15855.48 485.97 52625.18 88888.00 2024-01-05 00:16:00.404 005 15855.52 485.94 52625.21 88888.00 2024-01-05 00:16:00.904 005 15855.52 485.92 52625.22 88888.00 2024-01-05 00:16:01.404 005 15855.56 485.93 52625.26 88888.00 2024-01-05 00:16:01.904 005 15855.59 485.98 52625.32 88888.00 2024-01-05 00:16:02.404 005 15855.59 486.00 52625.31 88888.00 2024-01-05 00:16:02.904 005 15855.61 485.99 52625.31 88888.00 2024-01-05 00:16:03.404 005 15855.65 486.00 52625.37 88888.00 2024-01-05 00:16:04.404 005 15855.62 485.97 52625.37 88888.00 2024-01-05 00:16:04.904 005 15855.66 485.99 52625.36 88888.00 2024-01-05 00:16:05.404 005 15855.70 486.01 52625.41 88888.00 2024-01-05 00:16:05.904 005 15855.74 486.00 52625.43 88888.00 2024-01-05 00:16:06.404 005 15855.72 485.98 52625.36 88888.00 2024-01-05 00:16:06.904 005 15855.77 486.02 52625.28 88888.00 2024-01-05 00:16:07.404 005 15855.79 486.03 52625.27 88888.00 2024-01-05 00:16:07.904 005 15855.78 486.07 52625.35 88888.00 2024-01-05 00:16:08.404 005 15855.80 486.09 52625.36 88888.00 2024-01-05 00:16:08.904 005 15855.86 486.09 52625.38 88888.00 2024-01-05 00:16:09.404 005 15855.89 486.10 52625.44 88888.00 2024-01-05 00:16:09.904 005 15855.90 486.11 52625.43 88888.00 2024-01-05 00:16:10.404 005 15855.92 486.18 52625.41 88888.00 2024-01-05 00:16:10.904 005 15855.93 486.18 52625.40 88888.00 2024-01-05 00:16:11.404 005 15855.98 486.14 52625.39 88888.00 2024-01-05 00:16:11.904 005 15855.98 486.15 52625.37 88888.00 2024-01-05 00:16:12.404 005 15855.98 486.15 52625.42 88888.00 2024-01-05 00:16:12.904 005 15856.03 486.11 52625.40 88888.00 2024-01-05 00:16:13.404 005 15855.97 486.16 52625.39 88888.00 2024-01-05 00:16:13.904 005 15855.98 486.15 52625.40 88888.00 2024-01-05 00:16:14.404 005 15856.02 486.19 52625.41 88888.00 2024-01-05 00:16:14.904 005 15856.03 486.27 52625.41 88888.00 2024-01-05 00:16:15.404 005 15856.11 486.31 52625.44 88888.00 2024-01-05 00:16:15.904 005 15856.13 486.32 52625.47 88888.00 2024-01-05 00:16:16.404 005 15856.19 486.34 52625.50 88888.00 2024-01-05 00:16:16.904 005 15856.20 486.33 52625.46 88888.00 2024-01-05 00:16:17.404 005 15856.19 486.33 52625.43 88888.00 2024-01-05 00:16:17.904 005 15856.24 486.32 52625.47 88888.00 2024-01-05 00:16:18.404 005 15856.24 486.34 52625.55 88888.00 2024-01-05 00:16:18.904 005 15856.24 486.40 52625.52 88888.00 2024-01-05 00:16:19.404 005 15856.25 486.38 52625.53 88888.00 2024-01-05 00:16:19.904 005 15856.35 486.41 52625.52 88888.00 2024-01-05 00:16:20.404 005 15856.40 486.42 52625.47 88888.00 2024-01-05 00:16:20.904 005 15856.41 486.43 52625.46 88888.00 2024-01-05 00:16:21.404 005 15856.44 486.44 52625.46 88888.00 2024-01-05 00:16:21.904 005 15856.37 486.46 52625.48 88888.00 2024-01-05 00:16:22.404 005 15856.35 486.46 52625.50 88888.00 2024-01-05 00:16:22.904 005 15856.41 486.43 52625.55 88888.00 2024-01-05 00:16:23.404 005 15856.44 486.44 52625.59 88888.00 2024-01-05 00:16:23.904 005 15856.41 486.50 52625.59 88888.00 2024-01-05 00:16:24.404 005 15856.38 486.54 52625.61 88888.00 2024-01-05 00:16:24.904 005 15856.50 486.53 52625.61 88888.00 2024-01-05 00:16:25.404 005 15856.53 486.54 52625.58 88888.00 2024-01-05 00:16:25.904 005 15856.51 486.55 52625.60 88888.00 2024-01-05 00:16:26.404 005 15856.55 486.58 52625.57 88888.00 2024-01-05 00:16:26.904 005 15856.58 486.59 52625.60 88888.00 2024-01-05 00:16:27.404 005 15856.59 486.60 52625.58 88888.00 2024-01-05 00:16:27.904 005 15856.60 486.62 52625.49 88888.00 2024-01-05 00:16:28.404 005 15856.64 486.67 52625.48 88888.00 2024-01-05 00:16:28.904 005 15856.67 486.70 52625.61 88888.00 2024-01-05 00:16:29.404 005 15856.66 486.68 52625.61 88888.00 2024-01-05 00:16:29.904 005 15856.67 486.67 52625.57 88888.00 2024-01-05 00:16:30.404 005 15856.72 486.69 52625.60 88888.00 2024-01-05 00:16:30.904 005 15856.77 486.69 52625.67 88888.00 2024-01-05 00:16:31.404 005 15856.72 486.67 52625.68 88888.00 2024-01-05 00:16:31.904 005 15856.76 486.71 52625.65 88888.00 2024-01-05 00:16:32.404 005 15856.76 486.77 52625.67 88888.00 2024-01-05 00:16:32.904 005 15856.78 486.80 52625.66 88888.00 2024-01-05 00:16:33.404 005 15856.81 486.84 52625.63 88888.00 2024-01-05 00:16:33.904 005 15856.80 486.84 52625.67 88888.00 2024-01-05 00:16:34.404 005 15856.85 486.84 52625.67 88888.00 2024-01-05 00:16:34.904 005 15856.88 486.84 52625.67 88888.00 2024-01-05 00:16:35.404 005 15856.94 486.87 52625.68 88888.00 2024-01-05 00:16:35.904 005 15856.94 486.94 52625.69 88888.00 2024-01-05 00:16:36.404 005 15856.94 486.96 52625.73 88888.00 2024-01-05 00:16:36.904 005 15856.94 486.92 52625.73 88888.00 2024-01-05 00:16:37.404 005 15856.97 486.93 52625.75 88888.00 2024-01-05 00:16:37.904 005 15856.99 486.98 52625.75 88888.00 2024-01-05 00:16:38.404 005 15856.99 487.01 52625.78 88888.00 2024-01-05 00:16:38.904 005 15856.99 486.98 52625.81 88888.00 2024-01-05 00:16:39.404 005 15857.02 486.98 52625.80 88888.00 2024-01-05 00:16:39.904 005 15857.04 487.01 52625.79 88888.00 2024-01-05 00:16:40.404 005 15857.05 487.09 52625.78 88888.00 2024-01-05 00:16:40.904 005 15857.06 487.12 52625.76 88888.00 2024-01-05 00:16:41.404 005 15857.07 487.07 52625.76 88888.00 2024-01-05 00:16:41.904 005 15857.10 487.10 52625.75 88888.00 2024-01-05 00:16:42.404 005 15857.11 487.12 52625.77 88888.00 2024-01-05 00:16:42.904 005 15857.13 487.13 52625.78 88888.00 2024-01-05 00:16:43.404 005 15857.15 487.16 52625.77 88888.00 2024-01-05 00:16:43.904 005 15857.16 487.23 52625.82 88888.00 2024-01-05 00:16:44.404 005 15857.19 487.27 52625.84 88888.00 2024-01-05 00:16:44.904 005 15857.16 487.24 52625.89 88888.00 2024-01-05 00:16:45.404 005 15857.22 487.28 52625.96 88888.00 2024-01-05 00:16:45.904 005 15857.23 487.36 52625.98 88888.00 2024-01-05 00:16:46.404 005 15857.22 487.40 52625.95 88888.00 2024-01-05 00:16:46.904 005 15857.23 487.45 52625.92 88888.00 2024-01-05 00:16:47.404 005 15857.21 487.48 52625.92 88888.00 2024-01-05 00:16:47.904 005 15857.22 487.48 52625.98 88888.00 2024-01-05 00:16:48.404 005 15857.25 487.50 52625.99 88888.00 2024-01-05 00:16:48.904 005 15857.23 487.50 52625.95 88888.00 2024-01-05 00:16:49.404 005 15857.23 487.52 52625.90 88888.00 2024-01-05 00:16:49.904 005 15857.26 487.55 52625.91 88888.00 2024-01-05 00:16:50.404 005 15857.30 487.53 52625.98 88888.00 2024-01-05 00:16:50.904 005 15857.25 487.53 52625.97 88888.00 2024-01-05 00:16:51.404 005 15857.26 487.54 52626.03 88888.00 2024-01-05 00:16:51.904 005 15857.30 487.57 52626.13 88888.00 2024-01-05 00:16:52.404 005 15857.34 487.62 52626.16 88888.00 2024-01-05 00:16:52.904 005 15857.37 487.66 52626.18 88888.00 2024-01-05 00:16:53.404 005 15857.41 487.67 52626.17 88888.00 2024-01-05 00:16:53.904 005 15857.41 487.71 52626.15 88888.00 2024-01-05 00:16:54.404 005 15857.38 487.78 52626.17 88888.00 2024-01-05 00:16:54.904 005 15857.37 487.76 52626.21 88888.00 2024-01-05 00:16:55.904 005 15857.40 487.84 52626.20 88888.00 2024-01-05 00:16:56.404 005 15857.38 487.87 52626.17 88888.00 2024-01-05 00:16:56.904 005 15857.35 487.85 52626.16 88888.00 2024-01-05 00:16:57.404 005 15857.40 487.88 52626.20 88888.00 2024-01-05 00:16:57.904 005 15857.46 487.93 52626.18 88888.00 2024-01-05 00:16:58.404 005 15857.52 488.00 52626.22 88888.00 2024-01-05 00:16:58.904 005 15857.53 488.02 52626.26 88888.00 2024-01-05 00:16:59.404 005 15857.52 488.01 52626.27 88888.00 2024-01-05 00:16:59.904 005 15857.52 488.00 52626.27 88888.00 2024-01-05 00:17:00.404 005 15857.49 488.01 52626.27 88888.00 2024-01-05 00:17:00.904 005 15857.49 488.06 52626.27 88888.00 2024-01-05 00:17:01.404 005 15857.53 488.10 52626.29 88888.00 2024-01-05 00:17:01.904 005 15857.58 488.11 52626.29 88888.00 2024-01-05 00:17:02.404 005 15857.60 488.14 52626.32 88888.00 2024-01-05 00:17:02.904 005 15857.60 488.17 52626.36 88888.00 2024-01-05 00:17:03.404 005 15857.59 488.19 52626.31 88888.00 2024-01-05 00:17:03.904 005 15857.58 488.21 52626.31 88888.00 2024-01-05 00:17:04.404 005 15857.58 488.26 52626.34 88888.00 2024-01-05 00:17:04.904 005 15857.61 488.30 52626.36 88888.00 2024-01-05 00:17:05.904 005 15857.66 488.33 52626.40 88888.00 2024-01-05 00:17:06.404 005 15857.61 488.35 52626.43 88888.00 2024-01-05 00:17:06.904 005 15857.66 488.41 52626.39 88888.00 2024-01-05 00:17:07.404 005 15857.68 488.48 52626.36 88888.00 2024-01-05 00:17:07.904 005 15857.68 488.45 52626.37 88888.00 2024-01-05 00:17:08.404 005 15857.69 488.45 52626.34 88888.00 2024-01-05 00:17:08.904 005 15857.71 488.47 52626.34 88888.00 2024-01-05 00:17:09.404 005 15857.69 488.52 52626.34 88888.00 2024-01-05 00:17:09.904 005 15857.67 488.56 52626.38 88888.00 2024-01-05 00:17:10.404 005 15857.73 488.57 52626.28 88888.00 2024-01-05 00:17:10.904 005 15857.75 488.59 52626.31 88888.00 2024-01-05 00:17:11.404 005 15857.75 488.66 52626.38 88888.00 2024-01-05 00:17:11.904 005 15857.77 488.67 52626.40 88888.00 2024-01-05 00:17:12.404 005 15857.84 488.69 52626.38 88888.00 2024-01-05 00:17:12.904 005 15857.86 488.69 52626.37 88888.00 2024-01-05 00:17:13.404 005 15857.85 488.68 52626.41 88888.00 2024-01-05 00:17:13.904 005 15857.88 488.69 52626.43 88888.00 2024-01-05 00:17:14.404 005 15857.89 488.74 52626.42 88888.00 2024-01-05 00:17:14.904 005 15857.87 488.75 52626.42 88888.00 2024-01-05 00:17:15.904 005 15857.97 488.82 52626.37 88888.00 2024-01-05 00:17:16.404 005 15857.97 488.85 52626.38 88888.00 2024-01-05 00:17:16.904 005 15858.02 488.90 52626.33 88888.00 2024-01-05 00:17:17.404 005 15858.01 488.92 52626.29 88888.00 2024-01-05 00:17:17.904 005 15858.02 488.93 52626.32 88888.00 2024-01-05 00:17:18.404 005 15858.02 488.93 52626.33 88888.00 2024-01-05 00:17:18.904 005 15858.01 488.92 52626.32 88888.00 2024-01-05 00:17:19.404 005 15858.02 488.97 52626.33 88888.00 2024-01-05 00:17:19.904 005 15858.02 489.00 52626.41 88888.00 2024-01-05 00:17:20.404 005 15858.05 489.02 52626.45 88888.00 2024-01-05 00:17:20.904 005 15858.09 489.06 52626.43 88888.00 2024-01-05 00:17:21.404 005 15858.07 489.10 52626.42 88888.00 2024-01-05 00:17:21.904 005 15858.14 489.13 52626.39 88888.00 2024-01-05 00:17:22.404 005 15858.14 489.14 52626.36 88888.00 2024-01-05 00:17:22.904 005 15858.15 489.16 52626.39 88888.00 2024-01-05 00:17:23.404 005 15858.14 489.21 52626.40 88888.00 2024-01-05 00:17:23.904 005 15858.11 489.23 52626.43 88888.00 2024-01-05 00:17:24.404 005 15858.12 489.21 52626.37 88888.00 2024-01-05 00:17:24.904 005 15858.18 489.20 52626.34 88888.00 2024-01-05 00:17:25.404 005 15858.16 489.27 52626.37 88888.00 2024-01-05 00:17:25.904 005 15858.20 489.31 52626.37 88888.00 2024-01-05 00:17:26.404 005 15858.21 489.37 52626.40 88888.00 2024-01-05 00:17:26.904 005 15858.25 489.37 52626.42 88888.00 2024-01-05 00:17:27.404 005 15858.31 489.39 52626.44 88888.00 2024-01-05 00:17:27.904 005 15858.25 489.43 52626.42 88888.00 2024-01-05 00:17:28.404 005 15858.27 489.44 52626.40 88888.00 2024-01-05 00:17:28.904 005 15858.33 489.49 52626.41 88888.00 2024-01-05 00:17:29.404 005 15858.29 489.57 52626.43 88888.00 2024-01-05 00:17:29.904 005 15858.29 489.62 52626.41 88888.00 2024-01-05 00:17:30.404 005 15858.32 489.62 52626.39 88888.00 2024-01-05 00:17:30.904 005 15858.37 489.63 52626.37 88888.00 2024-01-05 00:17:31.404 005 15858.37 489.62 52626.40 88888.00 2024-01-05 00:17:31.904 005 15858.40 489.60 52626.37 88888.00 2024-01-05 00:17:32.404 005 15858.40 489.61 52626.33 88888.00 2024-01-05 00:17:32.904 005 15858.41 489.65 52626.34 88888.00 2024-01-05 00:17:33.904 005 15858.51 489.79 52626.40 88888.00 2024-01-05 00:17:34.404 005 15858.51 489.77 52626.42 88888.00 2024-01-05 00:17:34.904 005 15858.49 489.81 52626.42 88888.00 2024-01-05 00:17:35.404 005 15858.50 489.88 52626.45 88888.00 2024-01-05 00:17:35.904 005 15858.55 489.88 52626.45 88888.00 2024-01-05 00:17:36.404 005 15858.56 489.87 52626.44 88888.00 2024-01-05 00:17:36.904 005 15858.56 489.88 52626.48 88888.00 2024-01-05 00:17:37.404 005 15858.55 489.89 52626.45 88888.00 2024-01-05 00:17:37.904 005 15858.58 489.90 52626.38 88888.00 2024-01-05 00:17:38.404 005 15858.58 489.95 52626.33 88888.00 2024-01-05 00:17:38.904 005 15858.56 489.96 52626.29 88888.00 2024-01-05 00:17:39.404 005 15858.58 490.01 52626.30 88888.00 2024-01-05 00:17:39.904 005 15858.63 490.04 52626.31 88888.00 2024-01-05 00:17:40.404 005 15858.66 490.03 52626.29 88888.00 2024-01-05 00:17:40.904 005 15858.69 490.04 52626.36 88888.00 2024-01-05 00:17:41.404 005 15858.67 490.07 52626.36 88888.00 2024-01-05 00:17:41.904 005 15858.69 490.06 52626.30 88888.00 2024-01-05 00:17:42.404 005 15858.73 490.08 52626.21 88888.00 2024-01-05 00:17:42.904 005 15858.77 490.09 52626.21 88888.00 2024-01-05 00:17:43.404 005 15858.76 490.12 52626.19 88888.00 2024-01-05 00:17:43.904 005 15858.83 490.17 52626.17 88888.00 2024-01-05 00:17:44.404 005 15858.86 490.14 52626.13 88888.00 2024-01-05 00:17:44.904 005 15858.87 490.21 52626.15 88888.00 2024-01-05 00:17:45.404 005 15858.84 490.27 52626.11 88888.00 2024-01-05 00:17:45.904 005 15858.85 490.27 52626.06 88888.00 2024-01-05 00:17:46.404 005 15858.87 490.32 52625.99 88888.00 2024-01-05 00:17:46.904 005 15858.94 490.33 52625.95 88888.00 2024-01-05 00:17:47.404 005 15859.02 490.34 52625.96 88888.00 2024-01-05 00:17:47.904 005 15859.03 490.37 52625.95 88888.00 2024-01-05 00:17:48.404 005 15859.06 490.38 52625.98 88888.00 2024-01-05 00:17:48.904 005 15859.06 490.35 52626.02 88888.00 2024-01-05 00:17:49.404 005 15859.05 490.38 52626.02 88888.00 2024-01-05 00:17:49.904 005 15859.14 490.39 52626.00 88888.00 2024-01-05 00:17:50.404 005 15859.18 490.37 52625.97 88888.00 2024-01-05 00:17:50.904 005 15859.22 490.37 52625.98 88888.00 2024-01-05 00:17:51.404 005 15859.21 490.42 52625.97 88888.00 2024-01-05 00:17:51.904 005 15859.23 490.48 52625.97 88888.00 2024-01-05 00:17:52.404 005 15859.29 490.50 52625.91 88888.00 2024-01-05 00:17:52.904 005 15859.32 490.55 52625.87 88888.00 2024-01-05 00:17:53.404 005 15859.33 490.53 52625.85 88888.00 2024-01-05 00:17:53.904 005 15859.40 490.57 52625.85 88888.00 2024-01-05 00:17:54.404 005 15859.43 490.61 52625.85 88888.00 2024-01-05 00:17:54.904 005 15859.42 490.58 52625.86 88888.00 2024-01-05 00:17:55.404 005 15859.43 490.60 52625.88 88888.00 2024-01-05 00:17:55.904 005 15859.47 490.64 52625.90 88888.00 2024-01-05 00:17:56.404 005 15859.51 490.69 52625.89 88888.00 2024-01-05 00:17:57.404 005 15859.59 490.67 52625.85 88888.00 2024-01-05 00:17:57.904 005 15859.64 490.68 52625.80 88888.00 2024-01-05 00:17:58.404 005 15859.65 490.67 52625.82 88888.00 2024-01-05 00:17:58.904 005 15859.69 490.70 52625.82 88888.00 2024-01-05 00:17:59.404 005 15859.67 490.74 52625.82 88888.00 2024-01-05 00:17:59.904 005 15859.72 490.73 52625.77 88888.00 2024-01-05 00:18:00.404 005 15859.78 490.75 52625.69 88888.00 2024-01-05 00:18:00.904 005 15859.82 490.74 52625.64 88888.00 2024-01-05 00:18:01.404 005 15859.82 490.74 52625.62 88888.00 2024-01-05 00:18:01.904 005 15859.85 490.76 52625.63 88888.00 2024-01-05 00:18:02.404 005 15859.87 490.78 52625.64 88888.00 2024-01-05 00:18:02.904 005 15859.91 490.81 52625.64 88888.00 2024-01-05 00:18:03.404 005 15859.94 490.82 52625.61 88888.00 2024-01-05 00:18:03.904 005 15859.96 490.81 52625.58 88888.00 2024-01-05 00:18:04.404 005 15860.01 490.82 52625.57 88888.00 2024-01-05 00:18:04.904 005 15860.00 490.82 52625.58 88888.00 2024-01-05 00:18:05.404 005 15860.05 490.87 52625.58 88888.00 2024-01-05 00:18:05.904 005 15860.06 490.90 52625.59 88888.00 2024-01-05 00:18:06.404 005 15860.12 490.92 52625.62 88888.00 2024-01-05 00:18:07.404 005 15860.15 490.94 52625.49 88888.00 2024-01-05 00:18:07.904 005 15860.14 490.95 52625.49 88888.00 2024-01-05 00:18:08.404 005 15860.20 490.95 52625.49 88888.00 2024-01-05 00:18:08.904 005 15860.19 490.92 52625.51 88888.00 2024-01-05 00:18:09.404 005 15860.21 490.95 52625.49 88888.00 2024-01-05 00:18:09.904 005 15860.26 490.93 52625.49 88888.00 2024-01-05 00:18:10.404 005 15860.24 490.93 52625.52 88888.00 2024-01-05 00:18:10.904 005 15860.28 490.95 52625.56 88888.00 2024-01-05 00:18:11.404 005 15860.33 490.98 52625.55 88888.00 2024-01-05 00:18:11.904 005 15860.35 491.00 52625.49 88888.00 2024-01-05 00:18:12.404 005 15860.33 490.99 52625.51 88888.00 2024-01-05 00:18:12.904 005 15860.33 490.96 52625.50 88888.00 2024-01-05 00:18:13.404 005 15860.37 490.95 52625.45 88888.00 2024-01-05 00:18:13.904 005 15860.40 490.95 52625.42 88888.00 2024-01-05 00:18:14.404 005 15860.41 491.00 52625.40 88888.00 2024-01-05 00:18:14.904 005 15860.44 491.01 52625.40 88888.00 2024-01-05 00:18:15.404 005 15860.54 491.02 52625.36 88888.00 2024-01-05 00:18:15.904 005 15860.48 491.03 52625.31 88888.00 2024-01-05 00:18:16.404 005 15860.49 491.07 52625.33 88888.00 2024-01-05 00:18:16.904 005 15860.53 491.07 52625.42 88888.00 2024-01-05 00:18:17.404 005 15860.60 491.08 52625.41 88888.00 2024-01-05 00:18:17.904 005 15860.64 491.13 52625.40 88888.00 2024-01-05 00:18:18.404 005 15860.65 491.15 52625.38 88888.00 2024-01-05 00:18:18.904 005 15860.68 491.11 52625.35 88888.00 2024-01-05 00:18:19.404 005 15860.69 491.06 52625.27 88888.00 2024-01-05 00:18:19.904 005 15860.71 491.08 52625.26 88888.00 2024-01-05 00:18:20.404 005 15860.69 491.09 52625.25 88888.00 2024-01-05 00:18:20.904 005 15860.72 491.10 52625.23 88888.00 2024-01-05 00:18:21.404 005 15860.72 491.11 52625.21 88888.00 2024-01-05 00:18:21.904 005 15860.74 491.11 52625.21 88888.00 2024-01-05 00:18:22.404 005 15860.80 491.15 52625.17 88888.00 2024-01-05 00:18:22.904 005 15860.81 491.16 52625.22 88888.00 2024-01-05 00:18:23.404 005 15860.80 491.18 52625.16 88888.00 2024-01-05 00:18:23.904 005 15860.82 491.17 52625.21 88888.00 2024-01-05 00:18:24.404 005 15860.83 491.19 52625.25 88888.00 2024-01-05 00:18:24.904 005 15860.87 491.18 52625.24 88888.00 2024-01-05 00:18:25.404 005 15860.89 491.20 52625.24 88888.00 2024-01-05 00:18:25.904 005 15860.89 491.20 52625.19 88888.00 2024-01-05 00:18:26.404 005 15860.95 491.15 52625.16 88888.00 2024-01-05 00:18:27.404 005 15861.03 491.13 52625.05 88888.00 2024-01-05 00:18:27.904 005 15860.99 491.15 52625.06 88888.00 2024-01-05 00:18:28.404 005 15861.05 491.15 52625.06 88888.00 2024-01-05 00:18:28.904 005 15861.09 491.11 52625.00 88888.00 2024-01-05 00:18:29.404 005 15861.10 491.12 52624.97 88888.00 2024-01-05 00:18:29.904 005 15861.12 491.15 52624.99 88888.00 2024-01-05 00:18:30.404 005 15861.14 491.12 52625.00 88888.00 2024-01-05 00:18:30.904 005 15861.19 491.11 52625.07 88888.00 2024-01-05 00:18:31.404 005 15861.21 491.16 52625.09 88888.00 2024-01-05 00:18:31.904 005 15861.20 491.17 52625.03 88888.00 2024-01-05 00:18:32.404 005 15861.23 491.13 52625.04 88888.00 2024-01-05 00:18:32.904 005 15861.26 491.11 52625.04 88888.00 2024-01-05 00:18:33.404 005 15861.27 491.17 52625.03 88888.00 2024-01-05 00:18:33.904 005 15861.30 491.17 52625.01 88888.00 2024-01-05 00:18:34.404 005 15861.35 491.19 52624.98 88888.00 2024-01-05 00:18:34.904 005 15861.33 491.21 52624.96 88888.00 2024-01-05 00:18:35.404 005 15861.27 491.26 52624.90 88888.00 2024-01-05 00:18:35.904 005 15861.27 491.20 52624.86 88888.00 2024-01-05 00:18:36.404 005 15861.28 491.16 52624.88 88888.00 2024-01-05 00:18:36.904 005 15861.31 491.13 52624.89 88888.00 2024-01-05 00:18:37.404 005 15861.35 491.15 52624.88 88888.00 2024-01-05 00:18:37.904 005 15861.40 491.18 52624.89 88888.00 2024-01-05 00:18:38.404 005 15861.39 491.16 52624.94 88888.00 2024-01-05 00:18:38.904 005 15861.41 491.16 52624.92 88888.00 2024-01-05 00:18:39.404 005 15861.42 491.17 52624.89 88888.00 2024-01-05 00:18:39.904 005 15861.44 491.17 52624.90 88888.00 2024-01-05 00:18:40.404 005 15861.46 491.21 52624.86 88888.00 2024-01-05 00:18:40.904 005 15861.48 491.25 52624.85 88888.00 2024-01-05 00:18:41.404 005 15861.49 491.22 52624.87 88888.00 2024-01-05 00:18:41.904 005 15861.47 491.21 52624.92 88888.00 2024-01-05 00:18:42.404 005 15861.55 491.19 52624.86 88888.00 2024-01-05 00:18:42.904 005 15861.55 491.20 52624.77 88888.00 2024-01-05 00:18:43.404 005 15861.55 491.19 52624.80 88888.00 2024-01-05 00:18:43.904 005 15861.56 491.21 52624.74 88888.00 2024-01-05 00:18:44.404 005 15861.56 491.21 52624.72 88888.00 2024-01-05 00:18:44.904 005 15861.62 491.21 52624.71 88888.00 2024-01-05 00:18:45.404 005 15861.63 491.22 52624.76 88888.00 2024-01-05 00:18:45.904 005 15861.56 491.21 52624.82 88888.00 2024-01-05 00:18:46.404 005 15861.62 491.19 52624.85 88888.00 2024-01-05 00:18:46.904 005 15861.66 491.19 52624.81 88888.00 2024-01-05 00:18:47.405 005 15861.66 491.20 52624.75 88888.00 2024-01-05 00:18:47.905 005 15861.69 491.20 52624.74 88888.00 2024-01-05 00:18:48.405 005 15861.68 491.21 52624.75 88888.00 2024-01-05 00:18:48.905 005 15861.72 491.22 52624.72 88888.00 2024-01-05 00:18:49.405 005 15861.74 491.21 52624.74 88888.00 2024-01-05 00:18:49.905 005 15861.72 491.22 52624.69 88888.00 2024-01-05 00:18:50.405 005 15861.74 491.20 52624.65 88888.00 2024-01-05 00:18:50.905 005 15861.80 491.21 52624.69 88888.00 2024-01-05 00:18:51.405 005 15861.82 491.26 52624.76 88888.00 2024-01-05 00:18:51.905 005 15861.78 491.28 52624.75 88888.00 2024-01-05 00:18:52.405 005 15861.85 491.30 52624.74 88888.00 2024-01-05 00:18:52.905 005 15861.86 491.33 52624.70 88888.00 2024-01-05 00:18:53.405 005 15861.86 491.35 52624.69 88888.00 2024-01-05 00:18:53.905 005 15861.82 491.37 52624.69 88888.00 2024-01-05 00:18:54.405 005 15861.82 491.36 52624.68 88888.00 2024-01-05 00:18:54.905 005 15861.86 491.33 52624.62 88888.00 2024-01-05 00:18:55.405 005 15861.90 491.35 52624.61 88888.00 2024-01-05 00:18:55.905 005 15861.90 491.33 52624.64 88888.00 2024-01-05 00:18:56.405 005 15861.94 491.33 52624.61 88888.00 2024-01-05 00:18:56.905 005 15861.98 491.35 52624.51 88888.00 2024-01-05 00:18:57.405 005 15861.94 491.35 52624.54 88888.00 2024-01-05 00:18:57.905 005 15861.94 491.32 52624.57 88888.00 2024-01-05 00:18:59.405 005 15862.00 491.36 52624.56 88888.00 2024-01-05 00:18:59.905 005 15862.09 491.36 52624.60 88888.00 2024-01-05 00:19:00.405 005 15862.14 491.34 52624.55 88888.00 2024-01-05 00:19:00.905 005 15862.11 491.30 52624.59 88888.00 2024-01-05 00:19:01.405 005 15862.10 491.34 52624.60 88888.00 2024-01-05 00:19:01.905 005 15862.13 491.35 52624.58 88888.00 2024-01-05 00:19:02.405 005 15862.11 491.34 52624.58 88888.00 2024-01-05 00:19:02.905 005 15862.13 491.37 52624.58 88888.00 2024-01-05 00:19:03.405 005 15862.19 491.37 52624.51 88888.00 2024-01-05 00:19:03.905 005 15862.21 491.30 52624.45 88888.00 2024-01-05 00:19:04.405 005 15862.22 491.28 52624.42 88888.00 2024-01-05 00:19:04.905 005 15862.19 491.32 52624.42 88888.00 2024-01-05 00:19:05.405 005 15862.17 491.37 52624.43 88888.00 2024-01-05 00:19:05.905 005 15862.21 491.37 52624.46 88888.00 2024-01-05 00:19:06.405 005 15862.25 491.38 52624.45 88888.00 2024-01-05 00:19:06.905 005 15862.26 491.30 52624.46 88888.00 2024-01-05 00:19:07.405 005 15862.29 491.29 52624.46 88888.00 2024-01-05 00:19:07.905 005 15862.30 491.34 52624.47 88888.00 2024-01-05 00:19:08.405 005 15862.28 491.36 52624.46 88888.00 2024-01-05 00:19:08.905 005 15862.28 491.37 52624.47 88888.00 2024-01-05 00:19:09.405 005 15862.28 491.36 52624.43 88888.00 2024-01-05 00:19:09.905 005 15862.30 491.35 52624.43 88888.00 2024-01-05 00:19:10.405 005 15862.35 491.39 52624.42 88888.00 2024-01-05 00:19:10.905 005 15862.36 491.39 52624.35 88888.00 2024-01-05 00:19:11.405 005 15862.34 491.37 52624.34 88888.00 2024-01-05 00:19:11.905 005 15862.31 491.34 52624.35 88888.00 2024-01-05 00:19:12.405 005 15862.35 491.36 52624.31 88888.00 2024-01-05 00:19:12.905 005 15862.36 491.37 52624.27 88888.00 2024-01-05 00:19:13.405 005 15862.30 491.29 52624.26 88888.00 2024-01-05 00:19:13.905 005 15862.28 491.28 52624.31 88888.00 2024-01-05 00:19:14.405 005 15862.29 491.28 52624.35 88888.00 2024-01-05 00:19:14.905 005 15862.31 491.27 52624.35 88888.00 2024-01-05 00:19:15.405 005 15862.38 491.28 52624.30 88888.00 2024-01-05 00:19:15.905 005 15862.43 491.29 52624.30 88888.00 2024-01-05 00:19:16.905 005 15862.39 491.22 52624.35 88888.00 2024-01-05 00:19:17.405 005 15862.35 491.19 52624.32 88888.00 2024-01-05 00:19:17.905 005 15862.35 491.21 52624.29 88888.00 2024-01-05 00:19:18.405 005 15862.37 491.21 52624.27 88888.00 2024-01-05 00:19:18.905 005 15862.41 491.24 52624.23 88888.00 2024-01-05 00:19:19.405 005 15862.36 491.25 52624.25 88888.00 2024-01-05 00:19:19.905 005 15862.40 491.29 52624.25 88888.00 2024-01-05 00:19:20.405 005 15862.40 491.26 52624.21 88888.00 2024-01-05 00:19:20.905 005 15862.37 491.26 52624.22 88888.00 2024-01-05 00:19:21.405 005 15862.39 491.22 52624.23 88888.00 2024-01-05 00:19:21.905 005 15862.46 491.16 52624.19 88888.00 2024-01-05 00:19:22.405 005 15862.46 491.16 52624.21 88888.00 2024-01-05 00:19:22.905 005 15862.49 491.19 52624.20 88888.00 2024-01-05 00:19:23.405 005 15862.47 491.16 52624.21 88888.00 2024-01-05 00:19:23.905 005 15862.44 491.17 52624.25 88888.00 2024-01-05 00:19:24.405 005 15862.43 491.10 52624.23 88888.00 2024-01-05 00:19:24.905 005 15862.44 491.08 52624.23 88888.00 2024-01-05 00:19:25.405 005 15862.43 491.04 52624.18 88888.00 2024-01-05 00:19:25.905 005 15862.40 491.06 52624.18 88888.00 2024-01-05 00:19:26.405 005 15862.43 491.08 52624.21 88888.00 2024-01-05 00:19:26.905 005 15862.40 491.04 52624.21 88888.00 2024-01-05 00:19:27.405 005 15862.40 491.03 52624.22 88888.00 2024-01-05 00:19:27.905 005 15862.39 491.07 52624.25 88888.00 2024-01-05 00:19:28.405 005 15862.37 491.09 52624.24 88888.00 2024-01-05 00:19:28.905 005 15862.43 491.03 52624.22 88888.00 2024-01-05 00:19:29.405 005 15862.44 491.03 52624.26 88888.00 2024-01-05 00:19:29.905 005 15862.45 491.00 52624.27 88888.00 2024-01-05 00:19:30.405 005 15862.47 490.96 52624.26 88888.00 2024-01-05 00:19:30.905 005 15862.44 490.93 52624.21 88888.00 2024-01-05 00:19:31.405 005 15862.38 490.89 52624.18 88888.00 2024-01-05 00:19:31.905 005 15862.34 490.86 52624.14 88888.00 2024-01-05 00:19:32.405 005 15862.31 490.84 52624.10 88888.00 2024-01-05 00:19:32.905 005 15862.29 490.84 52624.14 88888.00 2024-01-05 00:19:33.405 005 15862.29 490.89 52624.11 88888.00 2024-01-05 00:19:33.905 005 15862.30 490.90 52624.17 88888.00 2024-01-05 00:19:34.405 005 15862.29 490.84 52624.16 88888.00 2024-01-05 00:19:34.905 005 15862.26 490.85 52624.18 88888.00 2024-01-05 00:19:35.405 005 15862.25 490.89 52624.18 88888.00 2024-01-05 00:19:35.905 005 15862.22 490.83 52624.17 88888.00 2024-01-05 00:19:36.405 005 15862.18 490.84 52624.15 88888.00 2024-01-05 00:19:36.905 005 15862.16 490.84 52624.19 88888.00 2024-01-05 00:19:37.405 005 15862.12 490.83 52624.22 88888.00 2024-01-05 00:19:37.905 005 15862.17 490.79 52624.17 88888.00 2024-01-05 00:19:38.405 005 15862.14 490.75 52624.12 88888.00 2024-01-05 00:19:38.905 005 15862.14 490.73 52624.14 88888.00 2024-01-05 00:19:39.405 005 15862.14 490.74 52624.09 88888.00 2024-01-05 00:19:39.905 005 15862.14 490.78 52624.09 88888.00 2024-01-05 00:19:40.405 005 15862.09 490.74 52624.09 88888.00 2024-01-05 00:19:40.905 005 15862.11 490.70 52624.07 88888.00 2024-01-05 00:19:41.405 005 15862.07 490.67 52624.07 88888.00 2024-01-05 00:19:41.905 005 15862.07 490.72 52624.19 88888.00 2024-01-05 00:19:42.405 005 15862.11 490.72 52624.20 88888.00 2024-01-05 00:19:42.905 005 15862.11 490.70 52624.19 88888.00 2024-01-05 00:19:43.405 005 15862.08 490.70 52624.21 88888.00 2024-01-05 00:19:43.905 005 15862.05 490.70 52624.17 88888.00 2024-01-05 00:19:44.405 005 15862.03 490.69 52624.09 88888.00 2024-01-05 00:19:44.905 005 15862.03 490.64 52624.14 88888.00 2024-01-05 00:19:45.405 005 15862.04 490.61 52624.16 88888.00 2024-01-05 00:19:45.905 005 15862.04 490.60 52624.10 88888.00 2024-01-05 00:19:46.405 005 15862.04 490.58 52624.01 88888.00 2024-01-05 00:19:46.905 005 15862.04 490.58 52624.02 88888.00 2024-01-05 00:19:47.405 005 15862.07 490.57 52624.00 88888.00 2024-01-05 00:19:47.905 005 15862.04 490.56 52624.06 88888.00 2024-01-05 00:19:48.405 005 15862.00 490.52 52624.03 88888.00 2024-01-05 00:19:48.905 005 15861.98 490.46 52624.01 88888.00 2024-01-05 00:19:49.405 005 15862.00 490.44 52623.96 88888.00 2024-01-05 00:19:49.905 005 15862.01 490.46 52624.02 88888.00 2024-01-05 00:19:50.405 005 15862.01 490.44 52624.04 88888.00 2024-01-05 00:19:50.905 005 15862.03 490.43 52623.97 88888.00 2024-01-05 00:19:51.405 005 15861.95 490.46 52623.96 88888.00 2024-01-05 00:19:51.905 005 15861.91 490.46 52623.98 88888.00 2024-01-05 00:19:52.405 005 15861.93 490.44 52623.98 88888.00 2024-01-05 00:19:52.905 005 15861.91 490.43 52623.98 88888.00 2024-01-05 00:19:53.405 005 15861.98 490.39 52623.98 88888.00 2024-01-05 00:19:53.905 005 15861.96 490.38 52623.95 88888.00 2024-01-05 00:19:54.405 005 15861.95 490.33 52623.92 88888.00 2024-01-05 00:19:54.905 005 15861.96 490.30 52623.92 88888.00 2024-01-05 00:19:55.405 005 15861.98 490.33 52623.92 88888.00 2024-01-05 00:19:55.905 005 15861.95 490.27 52623.90 88888.00 2024-01-05 00:19:56.405 005 15861.93 490.24 52623.89 88888.00 2024-01-05 00:19:56.905 005 15861.91 490.26 52623.90 88888.00 2024-01-05 00:19:57.405 005 15861.90 490.25 52623.89 88888.00 2024-01-05 00:19:57.905 005 15861.87 490.23 52623.85 88888.00 2024-01-05 00:19:58.405 005 15861.91 490.16 52623.81 88888.00 2024-01-05 00:19:58.905 005 15861.85 490.13 52623.85 88888.00 2024-01-05 00:19:59.405 005 15861.83 490.15 52623.84 88888.00 2024-01-05 00:19:59.905 005 15861.84 490.12 52623.84 88888.00 2024-01-05 00:20:00.405 005 15861.82 490.11 52623.84 88888.00 2024-01-05 00:20:00.905 005 15861.80 490.08 52623.78 88888.00 2024-01-05 00:20:01.405 005 15861.77 490.03 52623.76 88888.00 2024-01-05 00:20:01.905 005 15861.74 490.03 52623.76 88888.00 2024-01-05 00:20:02.405 005 15861.75 490.05 52623.78 88888.00 2024-01-05 00:20:02.905 005 15861.72 490.04 52623.80 88888.00 2024-01-05 00:20:03.405 005 15861.73 490.01 52623.80 88888.00 2024-01-05 00:20:03.905 005 15861.73 489.99 52623.79 88888.00 2024-01-05 00:20:04.405 005 15861.72 489.99 52623.77 88888.00 2024-01-05 00:20:04.905 005 15861.74 489.94 52623.74 88888.00 2024-01-05 00:20:05.405 005 15861.73 489.96 52623.76 88888.00 2024-01-05 00:20:05.905 005 15861.66 489.94 52623.74 88888.00 2024-01-05 00:20:06.405 005 15861.66 489.92 52623.71 88888.00 2024-01-05 00:20:06.905 005 15861.64 489.96 52623.72 88888.00 2024-01-05 00:20:07.405 005 15861.59 489.92 52623.68 88888.00 2024-01-05 00:20:07.905 005 15861.60 489.89 52623.65 88888.00 2024-01-05 00:20:08.405 005 15861.60 489.82 52623.58 88888.00 2024-01-05 00:20:08.905 005 15861.62 489.80 52623.59 88888.00 2024-01-05 00:20:09.405 005 15861.64 489.78 52623.58 88888.00 2024-01-05 00:20:09.905 005 15861.60 489.78 52623.63 88888.00 2024-01-05 00:20:10.405 005 15861.57 489.74 52623.68 88888.00 2024-01-05 00:20:10.905 005 15861.50 489.74 52623.71 88888.00 2024-01-05 00:20:11.405 005 15861.48 489.71 52623.69 88888.00 2024-01-05 00:20:11.905 005 15861.48 489.66 52623.63 88888.00 2024-01-05 00:20:12.405 005 15861.51 489.64 52623.63 88888.00 2024-01-05 00:20:12.905 005 15861.55 489.63 52623.62 88888.00 2024-01-05 00:20:13.405 005 15861.55 489.65 52623.60 88888.00 2024-01-05 00:20:13.905 005 15861.47 489.66 52623.65 88888.00 2024-01-05 00:20:14.405 005 15861.42 489.62 52623.64 88888.00 2024-01-05 00:20:14.905 005 15861.42 489.56 52623.58 88888.00 2024-01-05 00:20:15.405 005 15861.45 489.55 52623.56 88888.00 2024-01-05 00:20:15.905 005 15861.44 489.52 52623.56 88888.00 2024-01-05 00:20:16.405 005 15861.42 489.53 52623.55 88888.00 2024-01-05 00:20:16.905 005 15861.39 489.48 52623.54 88888.00 2024-01-05 00:20:17.405 005 15861.44 489.44 52623.55 88888.00 2024-01-05 00:20:17.905 005 15861.38 489.44 52623.63 88888.00 2024-01-05 00:20:18.405 005 15861.36 489.40 52623.64 88888.00 2024-01-05 00:20:18.905 005 15861.37 489.36 52623.62 88888.00 2024-01-05 00:20:19.405 005 15861.33 489.30 52623.61 88888.00 2024-01-05 00:20:20.405 005 15861.28 489.26 52623.61 88888.00 2024-01-05 00:20:20.905 005 15861.29 489.25 52623.61 88888.00 2024-01-05 00:20:21.405 005 15861.29 489.21 52623.59 88888.00 2024-01-05 00:20:21.905 005 15861.28 489.17 52623.57 88888.00 2024-01-05 00:20:22.405 005 15861.24 489.19 52623.51 88888.00 2024-01-05 00:20:22.905 005 15861.19 489.20 52623.53 88888.00 2024-01-05 00:20:23.405 005 15861.19 489.25 52623.53 88888.00 2024-01-05 00:20:23.905 005 15861.23 489.21 52623.57 88888.00 2024-01-05 00:20:24.405 005 15861.17 489.12 52623.55 88888.00 2024-01-05 00:20:24.905 005 15861.11 489.08 52623.56 88888.00 2024-01-05 00:20:25.405 005 15861.10 489.06 52623.57 88888.00 2024-01-05 00:20:25.905 005 15861.14 489.04 52623.54 88888.00 2024-01-05 00:20:26.405 005 15861.10 489.02 52623.50 88888.00 2024-01-05 00:20:26.905 005 15861.06 489.02 52623.53 88888.00 2024-01-05 00:20:27.405 005 15861.03 488.99 52623.48 88888.00 2024-01-05 00:20:27.905 005 15861.03 488.94 52623.44 88888.00 2024-01-05 00:20:28.405 005 15861.02 488.93 52623.42 88888.00 2024-01-05 00:20:28.905 005 15860.98 488.92 52623.38 88888.00 2024-01-05 00:20:29.905 005 15860.92 488.87 52623.34 88888.00 2024-01-05 00:20:30.405 005 15860.92 488.84 52623.36 88888.00 2024-01-05 00:20:30.905 005 15860.86 488.84 52623.37 88888.00 2024-01-05 00:20:31.405 005 15860.85 488.76 52623.37 88888.00 2024-01-05 00:20:31.905 005 15860.81 488.73 52623.43 88888.00 2024-01-05 00:20:32.405 005 15860.80 488.70 52623.41 88888.00 2024-01-05 00:20:32.905 005 15860.77 488.67 52623.42 88888.00 2024-01-05 00:20:33.405 005 15860.78 488.60 52623.36 88888.00 2024-01-05 00:20:33.905 005 15860.80 488.61 52623.35 88888.00 2024-01-05 00:20:34.405 005 15860.75 488.58 52623.38 88888.00 2024-01-05 00:20:34.905 005 15860.69 488.54 52623.37 88888.00 2024-01-05 00:20:35.405 005 15860.66 488.53 52623.36 88888.00 2024-01-05 00:20:35.905 005 15860.69 488.52 52623.38 88888.00 2024-01-05 00:20:36.405 005 15860.71 488.54 52623.35 88888.00 2024-01-05 00:20:36.905 005 15860.64 488.54 52623.33 88888.00 2024-01-05 00:20:37.405 005 15860.64 488.54 52623.30 88888.00 2024-01-05 00:20:37.905 005 15860.59 488.47 52623.30 88888.00 2024-01-05 00:20:38.405 005 15860.56 488.42 52623.30 88888.00 2024-01-05 00:20:38.905 005 15860.58 488.42 52623.31 88888.00 2024-01-05 00:20:39.405 005 15860.57 488.42 52623.30 88888.00 2024-01-05 00:20:39.905 005 15860.48 488.43 52623.27 88888.00 2024-01-05 00:20:40.405 005 15860.45 488.41 52623.26 88888.00 2024-01-05 00:20:40.905 005 15860.45 488.33 52623.25 88888.00 2024-01-05 00:20:41.405 005 15860.45 488.30 52623.26 88888.00 2024-01-05 00:20:41.905 005 15860.41 488.27 52623.28 88888.00 2024-01-05 00:20:42.405 005 15860.35 488.25 52623.25 88888.00 2024-01-05 00:20:42.905 005 15860.30 488.26 52623.24 88888.00 2024-01-05 00:20:43.405 005 15860.28 488.23 52623.19 88888.00 2024-01-05 00:20:43.905 005 15860.23 488.25 52623.08 88888.00 2024-01-05 00:20:44.405 005 15860.24 488.23 52623.06 88888.00 2024-01-05 00:20:44.905 005 15860.22 488.23 52623.06 88888.00 2024-01-05 00:20:45.405 005 15860.22 488.19 52623.09 88888.00 2024-01-05 00:20:45.905 005 15860.20 488.19 52623.06 88888.00 2024-01-05 00:20:46.405 005 15860.15 488.19 52623.09 88888.00 2024-01-05 00:20:46.905 005 15860.17 488.15 52623.08 88888.00 2024-01-05 00:20:47.405 005 15860.17 488.08 52623.10 88888.00 2024-01-05 00:20:47.905 005 15860.08 488.04 52623.04 88888.00 2024-01-05 00:20:48.405 005 15860.03 488.02 52623.08 88888.00 2024-01-05 00:20:48.905 005 15860.05 488.02 52623.08 88888.00 2024-01-05 00:20:49.405 005 15860.04 488.00 52623.09 88888.00 2024-01-05 00:20:49.905 005 15860.08 487.92 52623.08 88888.00 2024-01-05 00:20:50.405 005 15860.08 487.89 52623.03 88888.00 2024-01-05 00:20:50.905 005 15859.96 487.91 52623.04 88888.00 2024-01-05 00:20:51.405 005 15859.97 487.88 52623.07 88888.00 2024-01-05 00:20:51.905 005 15859.97 487.81 52623.09 88888.00 2024-01-05 00:20:52.405 005 15859.91 487.78 52623.11 88888.00 2024-01-05 00:20:52.905 005 15859.88 487.79 52623.14 88888.00 2024-01-05 00:20:53.405 005 15859.92 487.83 52623.18 88888.00 2024-01-05 00:20:53.905 005 15859.85 487.82 52623.20 88888.00 2024-01-05 00:20:54.405 005 15859.83 487.80 52623.16 88888.00 2024-01-05 00:20:54.905 005 15859.81 487.76 52623.15 88888.00 2024-01-05 00:20:55.405 005 15859.81 487.74 52623.13 88888.00 2024-01-05 00:20:55.905 005 15859.79 487.67 52623.15 88888.00 2024-01-05 00:20:56.405 005 15859.75 487.65 52623.11 88888.00 2024-01-05 00:20:56.905 005 15859.70 487.59 52623.08 88888.00 2024-01-05 00:20:57.405 005 15859.68 487.56 52623.08 88888.00 2024-01-05 00:20:57.905 005 15859.65 487.53 52623.06 88888.00 2024-01-05 00:20:58.405 005 15859.67 487.49 52623.03 88888.00 2024-01-05 00:20:58.905 005 15859.65 487.48 52623.03 88888.00 2024-01-05 00:20:59.405 005 15859.58 487.52 52623.04 88888.00 2024-01-05 00:20:59.905 005 15859.58 487.55 52623.08 88888.00 2024-01-05 00:21:00.405 005 15859.57 487.54 52623.14 88888.00 2024-01-05 00:21:00.905 005 15859.55 487.53 52623.10 88888.00 2024-01-05 00:21:01.405 005 15859.55 487.48 52623.02 88888.00 2024-01-05 00:21:01.905 005 15859.54 487.44 52623.01 88888.00 2024-01-05 00:21:02.405 005 15859.51 487.44 52623.01 88888.00 2024-01-05 00:21:02.905 005 15859.56 487.45 52623.03 88888.00 2024-01-05 00:21:03.405 005 15859.49 487.41 52623.00 88888.00 2024-01-05 00:21:03.905 005 15859.45 487.43 52622.97 88888.00 2024-01-05 00:21:04.405 005 15859.46 487.41 52622.97 88888.00 2024-01-05 00:21:04.905 005 15859.49 487.38 52622.99 88888.00 2024-01-05 00:21:05.405 005 15859.49 487.36 52623.04 88888.00 2024-01-05 00:21:05.905 005 15859.43 487.32 52623.07 88888.00 2024-01-05 00:21:06.405 005 15859.39 487.32 52623.04 88888.00 2024-01-05 00:21:06.905 005 15859.37 487.31 52623.04 88888.00 2024-01-05 00:21:07.405 005 15859.40 487.31 52623.09 88888.00 2024-01-05 00:21:07.905 005 15859.43 487.29 52623.13 88888.00 2024-01-05 00:21:08.405 005 15859.47 487.26 52623.09 88888.00 2024-01-05 00:21:08.905 005 15859.41 487.27 52623.09 88888.00 2024-01-05 00:21:09.905 005 15859.39 487.26 52623.10 88888.00 2024-01-05 00:21:10.405 005 15859.29 487.14 52623.08 88888.00 2024-01-05 00:21:10.905 005 15859.28 487.13 52623.10 88888.00 2024-01-05 00:21:11.405 005 15859.30 487.12 52623.08 88888.00 2024-01-05 00:21:11.905 005 15859.28 487.13 52623.00 88888.00 2024-01-05 00:21:12.405 005 15859.25 487.06 52622.99 88888.00 2024-01-05 00:21:12.905 005 15859.24 487.06 52623.02 88888.00 2024-01-05 00:21:13.405 005 15859.23 487.04 52623.04 88888.00 2024-01-05 00:21:13.905 005 15859.18 487.05 52623.06 88888.00 2024-01-05 00:21:14.405 005 15859.21 487.03 52623.11 88888.00 2024-01-05 00:21:14.905 005 15859.27 487.05 52623.16 88888.00 2024-01-05 00:21:15.405 005 15859.21 487.09 52623.16 88888.00 2024-01-05 00:21:15.905 005 15859.21 487.06 52623.15 88888.00 2024-01-05 00:21:16.405 005 15859.20 487.03 52623.10 88888.00 2024-01-05 00:21:16.905 005 15859.14 486.97 52623.08 88888.00 2024-01-05 00:21:17.405 005 15859.13 486.90 52623.06 88888.00 2024-01-05 00:21:17.905 005 15859.16 486.92 52623.06 88888.00 2024-01-05 00:21:18.405 005 15859.14 486.90 52623.00 88888.00 2024-01-05 00:21:18.905 005 15859.13 486.85 52622.98 88888.00 2024-01-05 00:21:19.405 005 15859.13 486.86 52622.97 88888.00 2024-01-05 00:21:19.905 005 15859.13 486.90 52622.96 88888.00 2024-01-05 00:21:20.405 005 15859.10 486.89 52622.97 88888.00 2024-01-05 00:21:20.905 005 15859.05 486.88 52623.00 88888.00 2024-01-05 00:21:21.905 005 15858.97 486.89 52623.09 88888.00 2024-01-05 00:21:22.405 005 15858.97 486.92 52623.10 88888.00 2024-01-05 00:21:22.905 005 15859.02 486.90 52623.02 88888.00 2024-01-05 00:21:23.405 005 15859.01 486.88 52623.00 88888.00 2024-01-05 00:21:23.905 005 15859.00 486.87 52623.04 88888.00 2024-01-05 00:21:24.405 005 15859.00 486.81 52623.07 88888.00 2024-01-05 00:21:24.905 005 15858.93 486.76 52623.04 88888.00 2024-01-05 00:21:25.405 005 15858.89 486.74 52623.04 88888.00 2024-01-05 00:21:25.905 005 15858.88 486.75 52623.02 88888.00 2024-01-05 00:21:26.405 005 15858.86 486.76 52623.00 88888.00 2024-01-05 00:21:26.905 005 15858.85 486.72 52623.00 88888.00 2024-01-05 00:21:27.405 005 15858.85 486.71 52623.06 88888.00 2024-01-05 00:21:27.905 005 15858.81 486.69 52623.13 88888.00 2024-01-05 00:21:28.405 005 15858.85 486.70 52623.16 88888.00 2024-01-05 00:21:28.905 005 15858.85 486.68 52623.16 88888.00 2024-01-05 00:21:29.405 005 15858.83 486.64 52623.14 88888.00 2024-01-05 00:21:29.905 005 15858.84 486.59 52623.19 88888.00 2024-01-05 00:21:30.405 005 15858.84 486.58 52623.19 88888.00 2024-01-05 00:21:30.905 005 15858.78 486.61 52623.20 88888.00 2024-01-05 00:21:32.405 005 15858.69 486.59 52623.06 88888.00 2024-01-05 00:21:32.905 005 15858.69 486.55 52623.07 88888.00 2024-01-05 00:21:33.405 005 15858.67 486.54 52623.07 88888.00 2024-01-05 00:21:33.905 005 15858.63 486.57 52623.11 88888.00 2024-01-05 00:21:34.405 005 15858.59 486.54 52623.11 88888.00 2024-01-05 00:21:34.905 005 15858.58 486.50 52623.06 88888.00 2024-01-05 00:21:35.405 005 15858.56 486.49 52623.02 88888.00 2024-01-05 00:21:35.905 005 15858.56 486.44 52623.09 88888.00 2024-01-05 00:21:36.405 005 15858.51 486.45 52623.11 88888.00 2024-01-05 00:21:36.905 005 15858.46 486.49 52623.11 88888.00 2024-01-05 00:21:37.405 005 15858.49 486.43 52623.11 88888.00 2024-01-05 00:21:37.905 005 15858.46 486.41 52623.13 88888.00 2024-01-05 00:21:38.405 005 15858.43 486.42 52623.14 88888.00 2024-01-05 00:21:38.905 005 15858.45 486.41 52623.13 88888.00 2024-01-05 00:21:39.405 005 15858.42 486.36 52623.05 88888.00 2024-01-05 00:21:39.905 005 15858.40 486.40 52623.05 88888.00 2024-01-05 00:21:40.405 005 15858.41 486.36 52623.06 88888.00 2024-01-05 00:21:40.905 005 15858.41 486.32 52623.06 88888.00 2024-01-05 00:21:41.905 005 15858.34 486.33 52623.03 88888.00 2024-01-05 00:21:42.405 005 15858.31 486.33 52623.08 88888.00 2024-01-05 00:21:42.905 005 15858.28 486.32 52623.07 88888.00 2024-01-05 00:21:43.405 005 15858.31 486.28 52623.02 88888.00 2024-01-05 00:21:43.905 005 15858.32 486.27 52623.03 88888.00 2024-01-05 00:21:44.405 005 15858.28 486.27 52623.05 88888.00 2024-01-05 00:21:44.905 005 15858.21 486.25 52623.07 88888.00 2024-01-05 00:21:45.405 005 15858.21 486.16 52623.01 88888.00 2024-01-05 00:21:45.905 005 15858.19 486.11 52623.02 88888.00 2024-01-05 00:21:46.405 005 15858.15 486.11 52623.11 88888.00 2024-01-05 00:21:46.905 005 15858.21 486.09 52623.11 88888.00 2024-01-05 00:21:47.405 005 15858.21 486.08 52623.07 88888.00 2024-01-05 00:21:47.905 005 15858.20 486.10 52623.03 88888.00 2024-01-05 00:21:48.405 005 15858.12 486.10 52623.00 88888.00 2024-01-05 00:21:48.905 005 15858.07 486.09 52623.03 88888.00 2024-01-05 00:21:49.405 005 15858.06 486.06 52623.04 88888.00 2024-01-05 00:21:49.905 005 15858.10 486.03 52623.08 88888.00 2024-01-05 00:21:50.405 005 15858.03 486.00 52623.14 88888.00 2024-01-05 00:21:50.905 005 15857.97 485.97 52623.17 88888.00 2024-01-05 00:21:51.905 005 15857.94 485.94 52623.06 88888.00 2024-01-05 00:21:52.405 005 15857.91 485.92 52623.06 88888.00 2024-01-05 00:21:52.905 005 15857.87 485.89 52623.04 88888.00 2024-01-05 00:21:53.405 005 15857.86 485.89 52622.98 88888.00 2024-01-05 00:21:53.905 005 15857.84 485.90 52623.00 88888.00 2024-01-05 00:21:54.405 005 15857.80 485.88 52623.02 88888.00 2024-01-05 00:21:54.905 005 15857.79 485.84 52623.05 88888.00 2024-01-05 00:21:55.405 005 15857.73 485.82 52623.10 88888.00 2024-01-05 00:21:55.905 005 15857.71 485.76 52623.14 88888.00 2024-01-05 00:21:56.405 005 15857.70 485.80 52623.13 88888.00 2024-01-05 00:21:56.905 005 15857.69 485.82 52623.17 88888.00 2024-01-05 00:21:57.405 005 15857.66 485.82 52623.17 88888.00 2024-01-05 00:21:57.905 005 15857.61 485.82 52623.18 88888.00 2024-01-05 00:21:58.405 005 15857.62 485.73 52623.17 88888.00 2024-01-05 00:21:58.905 005 15857.55 485.67 52623.22 88888.00 2024-01-05 00:21:59.905 005 15857.39 485.66 52623.22 88888.00 2024-01-05 00:22:00.405 005 15857.37 485.65 52623.19 88888.00 2024-01-05 00:22:00.905 005 15857.40 485.62 52623.20 88888.00 2024-01-05 00:22:01.405 005 15857.38 485.55 52623.15 88888.00 2024-01-05 00:22:01.905 005 15857.37 485.57 52623.15 88888.00 2024-01-05 00:22:02.405 005 15857.32 485.58 52623.18 88888.00 2024-01-05 00:22:02.905 005 15857.26 485.62 52623.22 88888.00 2024-01-05 00:22:03.405 005 15857.24 485.62 52623.24 88888.00 2024-01-05 00:22:03.905 005 15857.19 485.58 52623.29 88888.00 2024-01-05 00:22:04.405 005 15857.22 485.57 52623.29 88888.00 2024-01-05 00:22:04.905 005 15857.20 485.55 52623.31 88888.00 2024-01-05 00:22:05.405 005 15857.16 485.53 52623.31 88888.00 2024-01-05 00:22:05.905 005 15857.16 485.50 52623.30 88888.00 2024-01-05 00:22:06.405 005 15857.16 485.48 52623.31 88888.00 2024-01-05 00:22:06.905 005 15857.08 485.47 52623.30 88888.00 2024-01-05 00:22:07.405 005 15857.07 485.48 52623.34 88888.00 2024-01-05 00:22:07.905 005 15857.05 485.49 52623.35 88888.00 2024-01-05 00:22:08.405 005 15857.04 485.49 52623.34 88888.00 2024-01-05 00:22:08.905 005 15857.04 485.47 52623.29 88888.00 2024-01-05 00:22:09.905 005 15856.93 485.38 52623.34 88888.00 2024-01-05 00:22:10.405 005 15856.92 485.37 52623.39 88888.00 2024-01-05 00:22:10.905 005 15856.86 485.37 52623.37 88888.00 2024-01-05 00:22:11.405 005 15856.81 485.32 52623.42 88888.00 2024-01-05 00:22:11.905 005 15856.78 485.29 52623.49 88888.00 2024-01-05 00:22:12.405 005 15856.78 485.25 52623.51 88888.00 2024-01-05 00:22:12.905 005 15856.78 485.21 52623.50 88888.00 2024-01-05 00:22:13.405 005 15856.80 485.23 52623.53 88888.00 2024-01-05 00:22:13.905 005 15856.78 485.25 52623.50 88888.00 2024-01-05 00:22:14.405 005 15856.69 485.25 52623.50 88888.00 2024-01-05 00:22:14.905 005 15856.64 485.28 52623.55 88888.00 2024-01-05 00:22:15.405 005 15856.64 485.27 52623.53 88888.00 2024-01-05 00:22:15.905 005 15856.53 485.20 52623.47 88888.00 2024-01-05 00:22:16.405 005 15856.51 485.19 52623.56 88888.00 2024-01-05 00:22:16.905 005 15856.47 485.20 52623.61 88888.00 2024-01-05 00:22:17.405 005 15856.47 485.24 52623.59 88888.00 2024-01-05 00:22:17.905 005 15856.47 485.27 52623.66 88888.00 2024-01-05 00:22:18.405 005 15856.41 485.21 52623.67 88888.00 2024-01-05 00:22:18.905 005 15856.39 485.17 52623.70 88888.00 2024-01-05 00:22:19.405 005 15856.38 485.22 52623.75 88888.00 2024-01-05 00:22:19.905 005 15856.31 485.24 52623.72 88888.00 2024-01-05 00:22:20.405 005 15856.28 485.23 52623.68 88888.00 2024-01-05 00:22:20.905 005 15856.24 485.24 52623.69 88888.00 2024-01-05 00:22:21.405 005 15856.24 485.25 52623.69 88888.00 2024-01-05 00:22:21.905 005 15856.24 485.28 52623.72 88888.00 2024-01-05 00:22:22.405 005 15856.21 485.27 52623.72 88888.00 2024-01-05 00:22:22.905 005 15856.16 485.24 52623.68 88888.00 2024-01-05 00:22:23.405 005 15856.11 485.23 52623.71 88888.00 2024-01-05 00:22:23.905 005 15856.08 485.19 52623.71 88888.00 2024-01-05 00:22:24.405 005 15856.06 485.16 52623.68 88888.00 2024-01-05 00:22:24.905 005 15856.02 485.19 52623.74 88888.00 2024-01-05 00:22:25.405 005 15855.99 485.20 52623.81 88888.00 2024-01-05 00:22:25.905 005 15855.97 485.16 52623.81 88888.00 2024-01-05 00:22:26.405 005 15855.93 485.20 52623.81 88888.00 2024-01-05 00:22:26.905 005 15855.89 485.23 52623.82 88888.00 2024-01-05 00:22:27.405 005 15855.90 485.25 52623.84 88888.00 2024-01-05 00:22:27.905 005 15855.84 485.22 52623.80 88888.00 2024-01-05 00:22:28.405 005 15855.85 485.22 52623.81 88888.00 2024-01-05 00:22:28.905 005 15855.84 485.20 52623.90 88888.00 2024-01-05 00:22:29.405 005 15855.79 485.21 52623.94 88888.00 2024-01-05 00:22:29.905 005 15855.72 485.16 52623.86 88888.00 2024-01-05 00:22:30.405 005 15855.78 485.13 52623.92 88888.00 2024-01-05 00:22:30.905 005 15855.78 485.17 52623.98 88888.00 2024-01-05 00:22:31.405 005 15855.72 485.21 52623.99 88888.00 2024-01-05 00:22:31.905 005 15855.71 485.22 52623.98 88888.00 2024-01-05 00:22:32.405 005 15855.70 485.22 52624.02 88888.00 2024-01-05 00:22:32.905 005 15855.68 485.24 52624.09 88888.00 2024-01-05 00:22:33.405 005 15855.62 485.21 52624.18 88888.00 2024-01-05 00:22:33.905 005 15855.59 485.19 52624.15 88888.00 2024-01-05 00:22:34.405 005 15855.59 485.15 52624.12 88888.00 2024-01-05 00:22:34.905 005 15855.57 485.13 52624.08 88888.00 2024-01-05 00:22:35.405 005 15855.53 485.14 52624.14 88888.00 2024-01-05 00:22:35.905 005 15855.48 485.16 52624.19 88888.00 2024-01-05 00:22:36.405 005 15855.53 485.16 52624.15 88888.00 2024-01-05 00:22:36.905 005 15855.53 485.14 52624.06 88888.00 2024-01-05 00:22:37.405 005 15855.52 485.20 52624.06 88888.00 2024-01-05 00:22:37.905 005 15855.45 485.24 52624.10 88888.00 2024-01-05 00:22:38.405 005 15855.41 485.22 52624.10 88888.00 2024-01-05 00:22:38.905 005 15855.36 485.22 52624.11 88888.00 2024-01-05 00:22:39.405 005 15855.33 485.23 52624.20 88888.00 2024-01-05 00:22:39.905 005 15855.33 485.19 52624.20 88888.00 2024-01-05 00:22:40.405 005 15855.30 485.20 52624.25 88888.00 2024-01-05 00:22:40.905 005 15855.29 485.24 52624.25 88888.00 2024-01-05 00:22:41.405 005 15855.31 485.23 52624.23 88888.00 2024-01-05 00:22:41.905 005 15855.31 485.22 52624.26 88888.00 2024-01-05 00:22:42.405 005 15855.27 485.24 52624.29 88888.00 2024-01-05 00:22:42.905 005 15855.27 485.20 52624.28 88888.00 2024-01-05 00:22:43.405 005 15855.29 485.22 52624.27 88888.00 2024-01-05 00:22:43.905 005 15855.25 485.28 52624.25 88888.00 2024-01-05 00:22:44.405 005 15855.23 485.23 52624.28 88888.00 2024-01-05 00:22:44.905 005 15855.20 485.25 52624.27 88888.00 2024-01-05 00:22:45.405 005 15855.13 485.25 52624.26 88888.00 2024-01-05 00:22:45.905 005 15855.11 485.27 52624.26 88888.00 2024-01-05 00:22:46.405 005 15855.13 485.23 52624.36 88888.00 2024-01-05 00:22:46.905 005 15855.09 485.22 52624.36 88888.00 2024-01-05 00:22:47.405 005 15855.05 485.22 52624.35 88888.00 2024-01-05 00:22:47.905 005 15855.04 485.22 52624.30 88888.00 2024-01-05 00:22:48.405 005 15855.05 485.24 52624.34 88888.00 2024-01-05 00:22:48.905 005 15855.03 485.29 52624.41 88888.00 2024-01-05 00:22:49.405 005 15854.98 485.31 52624.39 88888.00 2024-01-05 00:22:49.905 005 15854.94 485.28 52624.37 88888.00 2024-01-05 00:22:50.405 005 15854.89 485.28 52624.37 88888.00 2024-01-05 00:22:50.905 005 15854.87 485.22 52624.40 88888.00 2024-01-05 00:22:51.405 005 15854.85 485.22 52624.37 88888.00 2024-01-05 00:22:51.905 005 15854.84 485.24 52624.35 88888.00 2024-01-05 00:22:52.405 005 15854.79 485.32 52624.34 88888.00 2024-01-05 00:22:52.905 005 15854.73 485.27 52624.31 88888.00 2024-01-05 00:22:53.405 005 15854.81 485.28 52624.36 88888.00 2024-01-05 00:22:53.905 005 15854.79 485.29 52624.41 88888.00 2024-01-05 00:22:54.405 005 15854.75 485.27 52624.42 88888.00 2024-01-05 00:22:54.905 005 15854.73 485.20 52624.43 88888.00 2024-01-05 00:22:55.405 005 15854.66 485.21 52624.43 88888.00 2024-01-05 00:22:55.905 005 15854.67 485.20 52624.45 88888.00 2024-01-05 00:22:56.405 005 15854.67 485.19 52624.43 88888.00 2024-01-05 00:22:56.905 005 15854.64 485.24 52624.39 88888.00 2024-01-05 00:22:57.405 005 15854.61 485.23 52624.38 88888.00 2024-01-05 00:22:57.905 005 15854.55 485.22 52624.39 88888.00 2024-01-05 00:22:58.405 005 15854.47 485.23 52624.37 88888.00 2024-01-05 00:22:58.905 005 15854.44 485.21 52624.38 88888.00 2024-01-05 00:22:59.405 005 15854.50 485.28 52624.44 88888.00 2024-01-05 00:22:59.905 005 15854.49 485.33 52624.44 88888.00 2024-01-05 00:23:00.405 005 15854.45 485.31 52624.48 88888.00 2024-01-05 00:23:00.905 005 15854.43 485.31 52624.48 88888.00 2024-01-05 00:23:01.405 005 15854.36 485.25 52624.48 88888.00 2024-01-05 00:23:01.905 005 15854.31 485.25 52624.48 88888.00 2024-01-05 00:23:02.405 005 15854.34 485.29 52624.51 88888.00 2024-01-05 00:23:02.905 005 15854.35 485.27 52624.52 88888.00 2024-01-05 00:23:03.405 005 15854.35 485.27 52624.54 88888.00 2024-01-05 00:23:03.905 005 15854.32 485.30 52624.54 88888.00 2024-01-05 00:23:04.405 005 15854.30 485.29 52624.52 88888.00 2024-01-05 00:23:04.905 005 15854.27 485.23 52624.54 88888.00 2024-01-05 00:23:05.405 005 15854.25 485.21 52624.49 88888.00 2024-01-05 00:23:05.905 005 15854.17 485.21 52624.50 88888.00 2024-01-05 00:23:06.405 005 15854.16 485.29 52624.56 88888.00 2024-01-05 00:23:06.905 005 15854.15 485.32 52624.50 88888.00 2024-01-05 00:23:07.405 005 15854.14 485.27 52624.55 88888.00 2024-01-05 00:23:07.905 005 15854.13 485.25 52624.59 88888.00 2024-01-05 00:23:08.405 005 15854.12 485.31 52624.67 88888.00 2024-01-05 00:23:08.905 005 15854.08 485.36 52624.68 88888.00 2024-01-05 00:23:09.405 005 15854.05 485.32 52624.67 88888.00 2024-01-05 00:23:09.905 005 15854.07 485.28 52624.67 88888.00 2024-01-05 00:23:10.405 005 15854.06 485.28 52624.70 88888.00 2024-01-05 00:23:10.905 005 15853.99 485.29 52624.70 88888.00 2024-01-05 00:23:11.405 005 15853.97 485.32 52624.70 88888.00 2024-01-05 00:23:11.905 005 15853.90 485.31 52624.70 88888.00 2024-01-05 00:23:12.405 005 15853.88 485.32 52624.67 88888.00 2024-01-05 00:23:13.405 005 15853.89 485.34 52624.70 88888.00 2024-01-05 00:23:13.905 005 15853.85 485.34 52624.74 88888.00 2024-01-05 00:23:14.405 005 15853.81 485.38 52624.75 88888.00 2024-01-05 00:23:14.905 005 15853.81 485.42 52624.77 88888.00 2024-01-05 00:23:15.405 005 15853.80 485.41 52624.83 88888.00 2024-01-05 00:23:15.905 005 15853.79 485.42 52624.81 88888.00 2024-01-05 00:23:16.405 005 15853.77 485.47 52624.84 88888.00 2024-01-05 00:23:16.905 005 15853.77 485.43 52624.83 88888.00 2024-01-05 00:23:17.405 005 15853.73 485.41 52624.81 88888.00 2024-01-05 00:23:17.905 005 15853.73 485.40 52624.81 88888.00 2024-01-05 00:23:18.405 005 15853.72 485.41 52624.80 88888.00 2024-01-05 00:23:18.905 005 15853.70 485.45 52624.80 88888.00 2024-01-05 00:23:19.405 005 15853.64 485.46 52624.76 88888.00 2024-01-05 00:23:19.905 005 15853.59 485.45 52624.75 88888.00 2024-01-05 00:23:20.405 005 15853.58 485.46 52624.77 88888.00 2024-01-05 00:23:20.905 005 15853.55 485.48 52624.81 88888.00 2024-01-05 00:23:21.405 005 15853.55 485.50 52624.76 88888.00 2024-01-05 00:23:21.905 005 15853.58 485.51 52624.76 88888.00 2024-01-05 00:23:22.405 005 15853.55 485.54 52624.83 88888.00 2024-01-05 00:23:23.405 005 15853.46 485.49 52624.92 88888.00 2024-01-05 00:23:23.905 005 15853.46 485.54 52624.90 88888.00 2024-01-05 00:23:24.405 005 15853.49 485.57 52624.91 88888.00 2024-01-05 00:23:24.905 005 15853.49 485.56 52624.91 88888.00 2024-01-05 00:23:25.405 005 15853.50 485.58 52624.92 88888.00 2024-01-05 00:23:25.905 005 15853.54 485.58 52624.92 88888.00 2024-01-05 00:23:26.405 005 15853.50 485.56 52624.90 88888.00 2024-01-05 00:23:26.905 005 15853.45 485.58 52624.91 88888.00 2024-01-05 00:23:27.405 005 15853.46 485.56 52624.92 88888.00 2024-01-05 00:23:27.905 005 15853.45 485.57 52624.89 88888.00 2024-01-05 00:23:28.406 005 15853.36 485.60 52624.88 88888.00 2024-01-05 00:23:28.906 005 15853.36 485.64 52624.92 88888.00 2024-01-05 00:23:29.406 005 15853.39 485.65 52624.96 88888.00 2024-01-05 00:23:29.906 005 15853.34 485.68 52624.99 88888.00 2024-01-05 00:23:30.406 005 15853.36 485.71 52625.01 88888.00 2024-01-05 00:23:30.906 005 15853.35 485.72 52624.99 88888.00 2024-01-05 00:23:31.406 005 15853.32 485.69 52625.01 88888.00 2024-01-05 00:23:31.906 005 15853.30 485.72 52625.01 88888.00 2024-01-05 00:23:32.406 005 15853.26 485.67 52625.02 88888.00 2024-01-05 00:23:33.406 005 15853.26 485.72 52624.98 88888.00 2024-01-05 00:23:33.906 005 15853.28 485.75 52624.96 88888.00 2024-01-05 00:23:34.406 005 15853.25 485.72 52624.98 88888.00 2024-01-05 00:23:34.906 005 15853.22 485.76 52624.95 88888.00 2024-01-05 00:23:35.406 005 15853.23 485.82 52625.03 88888.00 2024-01-05 00:23:35.906 005 15853.22 485.81 52625.04 88888.00 2024-01-05 00:23:36.406 005 15853.18 485.76 52625.05 88888.00 2024-01-05 00:23:36.906 005 15853.23 485.81 52625.07 88888.00 2024-01-05 00:23:37.406 005 15853.18 485.82 52625.03 88888.00 2024-01-05 00:23:37.906 005 15853.19 485.83 52624.99 88888.00 2024-01-05 00:23:38.406 005 15853.22 485.83 52625.02 88888.00 2024-01-05 00:23:38.906 005 15853.25 485.84 52625.02 88888.00 2024-01-05 00:23:39.406 005 15853.25 485.86 52625.02 88888.00 2024-01-05 00:23:39.906 005 15853.24 485.88 52625.02 88888.00 2024-01-05 00:23:40.406 005 15853.19 485.89 52625.02 88888.00 2024-01-05 00:23:40.906 005 15853.18 485.86 52624.99 88888.00 2024-01-05 00:23:41.406 005 15853.21 485.88 52625.00 88888.00 2024-01-05 00:23:41.906 005 15853.21 485.89 52625.04 88888.00 2024-01-05 00:23:42.406 005 15853.17 485.89 52625.06 88888.00 2024-01-05 00:23:43.406 005 15853.12 485.91 52625.07 88888.00 2024-01-05 00:23:43.906 005 15853.13 485.93 52625.06 88888.00 2024-01-05 00:23:44.406 005 15853.13 485.97 52625.08 88888.00 2024-01-05 00:23:44.906 005 15853.15 486.01 52625.09 88888.00 2024-01-05 00:23:45.406 005 15853.15 486.01 52625.07 88888.00 2024-01-05 00:23:45.906 005 15853.13 485.99 52625.09 88888.00 2024-01-05 00:23:46.406 005 15853.14 485.99 52625.10 88888.00 2024-01-05 00:23:46.906 005 15853.15 486.01 52625.11 88888.00 2024-01-05 00:23:47.406 005 15853.17 486.01 52625.10 88888.00 2024-01-05 00:23:47.906 005 15853.25 486.03 52625.03 88888.00 2024-01-05 00:23:48.406 005 15853.21 486.03 52625.04 88888.00 2024-01-05 00:23:48.906 005 15853.18 486.01 52625.04 88888.00 2024-01-05 00:23:49.406 005 15853.21 486.03 52625.08 88888.00 2024-01-05 00:23:49.906 005 15853.22 486.07 52625.11 88888.00 2024-01-05 00:23:50.406 005 15853.21 486.06 52625.13 88888.00 2024-01-05 00:23:50.906 005 15853.19 486.08 52625.17 88888.00 2024-01-05 00:23:51.406 005 15853.19 486.09 52625.15 88888.00 2024-01-05 00:23:51.906 005 15853.21 486.12 52625.12 88888.00 2024-01-05 00:23:52.406 005 15853.23 486.14 52625.16 88888.00 2024-01-05 00:23:52.906 005 15853.27 486.14 52625.19 88888.00 2024-01-05 00:23:53.406 005 15853.30 486.17 52625.16 88888.00 2024-01-05 00:23:53.906 005 15853.27 486.19 52625.15 88888.00 2024-01-05 00:23:54.406 005 15853.27 486.22 52625.09 88888.00 2024-01-05 00:23:54.906 005 15853.24 486.26 52625.03 88888.00 2024-01-05 00:23:55.406 005 15853.26 486.26 52624.99 88888.00 2024-01-05 00:23:55.906 005 15853.25 486.27 52624.98 88888.00 2024-01-05 00:23:56.406 005 15853.23 486.27 52624.91 88888.00 2024-01-05 00:23:56.906 005 15853.24 486.27 52624.96 88888.00 2024-01-05 00:23:57.406 005 15853.25 486.27 52625.04 88888.00 2024-01-05 00:23:57.906 005 15853.26 486.27 52625.03 88888.00 2024-01-05 00:23:58.406 005 15853.31 486.27 52625.02 88888.00 2024-01-05 00:23:58.906 005 15853.30 486.31 52625.01 88888.00 2024-01-05 00:23:59.406 005 15853.35 486.34 52625.02 88888.00 2024-01-05 00:23:59.906 005 15853.39 486.33 52624.99 88888.00 2024-01-05 00:24:00.406 005 15853.41 486.36 52624.98 88888.00 2024-01-05 00:24:00.906 005 15853.44 486.37 52624.98 88888.00 2024-01-05 00:24:01.406 005 15853.45 486.37 52625.01 88888.00 2024-01-05 00:24:01.906 005 15853.45 486.38 52624.98 88888.00 2024-01-05 00:24:02.406 005 15853.41 486.42 52624.96 88888.00 2024-01-05 00:24:02.906 005 15853.41 486.41 52625.00 88888.00 2024-01-05 00:24:03.406 005 15853.43 486.42 52624.99 88888.00 2024-01-05 00:24:03.906 005 15853.44 486.44 52624.99 88888.00 2024-01-05 00:24:04.406 005 15853.44 486.43 52625.01 88888.00 2024-01-05 00:24:04.906 005 15853.48 486.45 52625.01 88888.00 2024-01-05 00:24:05.406 005 15853.46 486.45 52625.03 88888.00 2024-01-05 00:24:05.906 005 15853.48 486.42 52625.11 88888.00 2024-01-05 00:24:06.406 005 15853.49 486.45 52625.12 88888.00 2024-01-05 00:24:06.906 005 15853.52 486.53 52625.10 88888.00 2024-01-05 00:24:07.406 005 15853.54 486.54 52625.11 88888.00 2024-01-05 00:24:07.906 005 15853.55 486.55 52625.15 88888.00 2024-01-05 00:24:08.406 005 15853.53 486.53 52625.17 88888.00 2024-01-05 00:24:08.906 005 15853.51 486.53 52625.07 88888.00 2024-01-05 00:24:09.406 005 15853.55 486.57 52625.00 88888.00 2024-01-05 00:24:09.906 005 15853.51 486.59 52625.00 88888.00 2024-01-05 00:24:10.406 005 15853.51 486.59 52625.00 88888.00 2024-01-05 00:24:10.906 005 15853.51 486.61 52625.05 88888.00 2024-01-05 00:24:11.406 005 15853.52 486.63 52625.10 88888.00 2024-01-05 00:24:11.906 005 15853.53 486.63 52625.07 88888.00 2024-01-05 00:24:12.406 005 15853.55 486.69 52625.08 88888.00 2024-01-05 00:24:12.906 005 15853.60 486.76 52625.08 88888.00 2024-01-05 00:24:13.406 005 15853.61 486.80 52625.07 88888.00 2024-01-05 00:24:13.906 005 15853.63 486.78 52625.06 88888.00 2024-01-05 00:24:14.406 005 15853.68 486.76 52625.06 88888.00 2024-01-05 00:24:14.906 005 15853.67 486.79 52625.11 88888.00 2024-01-05 00:24:15.406 005 15853.70 486.80 52625.17 88888.00 2024-01-05 00:24:15.906 005 15853.75 486.85 52625.09 88888.00 2024-01-05 00:24:16.406 005 15853.71 486.92 52624.99 88888.00 2024-01-05 00:24:16.906 005 15853.71 486.90 52624.99 88888.00 2024-01-05 00:24:17.406 005 15853.72 486.89 52625.02 88888.00 2024-01-05 00:24:17.906 005 15853.76 486.92 52625.08 88888.00 2024-01-05 00:24:18.406 005 15853.79 486.94 52625.06 88888.00 2024-01-05 00:24:18.906 005 15853.80 486.95 52625.12 88888.00 2024-01-05 00:24:19.406 005 15853.84 486.96 52625.18 88888.00 2024-01-05 00:24:19.906 005 15853.81 487.00 52625.10 88888.00 2024-01-05 00:24:20.406 005 15853.81 487.02 52625.08 88888.00 2024-01-05 00:24:20.906 005 15853.82 487.03 52625.13 88888.00 2024-01-05 00:24:21.406 005 15853.88 487.03 52625.12 88888.00 2024-01-05 00:24:21.906 005 15853.87 487.04 52625.15 88888.00 2024-01-05 00:24:22.406 005 15853.91 487.10 52625.12 88888.00 2024-01-05 00:24:22.906 005 15853.96 487.11 52625.10 88888.00 2024-01-05 00:24:23.406 005 15853.97 487.07 52625.07 88888.00 2024-01-05 00:24:23.906 005 15853.99 487.06 52625.06 88888.00 2024-01-05 00:24:24.406 005 15854.03 487.11 52625.05 88888.00 2024-01-05 00:24:24.906 005 15854.03 487.12 52625.06 88888.00 2024-01-05 00:24:25.406 005 15854.04 487.15 52625.03 88888.00 2024-01-05 00:24:25.906 005 15854.04 487.21 52625.12 88888.00 2024-01-05 00:24:26.406 005 15854.03 487.28 52625.19 88888.00 2024-01-05 00:24:26.906 005 15854.03 487.28 52625.18 88888.00 2024-01-05 00:24:27.406 005 15854.04 487.26 52625.12 88888.00 2024-01-05 00:24:27.906 005 15854.11 487.24 52625.15 88888.00 2024-01-05 00:24:28.406 005 15854.11 487.24 52625.12 88888.00 2024-01-05 00:24:28.906 005 15854.04 487.28 52625.11 88888.00 2024-01-05 00:24:29.406 005 15854.06 487.29 52625.11 88888.00 2024-01-05 00:24:29.906 005 15854.11 487.31 52625.12 88888.00 2024-01-05 00:24:30.406 005 15854.16 487.31 52625.10 88888.00 2024-01-05 00:24:30.906 005 15854.16 487.35 52625.15 88888.00 2024-01-05 00:24:31.406 005 15854.16 487.39 52625.17 88888.00 2024-01-05 00:24:31.906 005 15854.18 487.40 52625.09 88888.00 2024-01-05 00:24:32.406 005 15854.20 487.37 52625.12 88888.00 2024-01-05 00:24:32.906 005 15854.25 487.40 52625.13 88888.00 2024-01-05 00:24:33.406 005 15854.24 487.49 52625.13 88888.00 2024-01-05 00:24:33.906 005 15854.23 487.53 52625.06 88888.00 2024-01-05 00:24:34.906 005 15854.26 487.56 52625.10 88888.00 2024-01-05 00:24:35.406 005 15854.26 487.58 52625.11 88888.00 2024-01-05 00:24:35.906 005 15854.30 487.62 52625.16 88888.00 2024-01-05 00:24:36.406 005 15854.34 487.66 52625.12 88888.00 2024-01-05 00:24:36.906 005 15854.36 487.66 52625.13 88888.00 2024-01-05 00:24:37.406 005 15854.34 487.65 52625.10 88888.00 2024-01-05 00:24:37.906 005 15854.34 487.69 52625.06 88888.00 2024-01-05 00:24:38.406 005 15854.35 487.74 52625.08 88888.00 2024-01-05 00:24:38.906 005 15854.35 487.75 52625.09 88888.00 2024-01-05 00:24:39.406 005 15854.38 487.74 52625.12 88888.00 2024-01-05 00:24:39.906 005 15854.38 487.78 52625.10 88888.00 2024-01-05 00:24:40.406 005 15854.42 487.82 52625.18 88888.00 2024-01-05 00:24:40.906 005 15854.43 487.83 52625.23 88888.00 2024-01-05 00:24:41.406 005 15854.47 487.83 52625.19 88888.00 2024-01-05 00:24:41.906 005 15854.44 487.78 52625.18 88888.00 2024-01-05 00:24:42.906 005 15854.45 487.85 52625.22 88888.00 2024-01-05 00:24:43.406 005 15854.45 487.88 52625.23 88888.00 2024-01-05 00:24:43.906 005 15854.43 487.85 52625.21 88888.00 2024-01-05 00:24:44.906 005 15854.44 487.91 52625.13 88888.00 2024-01-05 00:24:45.406 005 15854.50 487.90 52625.11 88888.00 2024-01-05 00:24:45.906 005 15854.53 487.93 52625.16 88888.00 2024-01-05 00:24:46.406 005 15854.50 488.02 52625.16 88888.00 2024-01-05 00:24:46.906 005 15854.51 488.00 52625.12 88888.00 2024-01-05 00:24:47.406 005 15854.53 488.05 52625.22 88888.00 2024-01-05 00:24:47.906 005 15854.53 488.07 52625.25 88888.00 2024-01-05 00:24:48.406 005 15854.53 488.04 52625.20 88888.00 2024-01-05 00:24:48.906 005 15854.58 488.01 52625.23 88888.00 2024-01-05 00:24:49.406 005 15854.60 488.00 52625.24 88888.00 2024-01-05 00:24:49.906 005 15854.64 488.01 52625.26 88888.00 2024-01-05 00:24:50.406 005 15854.67 488.08 52625.27 88888.00 2024-01-05 00:24:50.906 005 15854.64 488.10 52625.32 88888.00 2024-01-05 00:24:51.406 005 15854.66 488.11 52625.30 88888.00 2024-01-05 00:24:51.906 005 15854.67 488.11 52625.23 88888.00 2024-01-05 00:24:52.406 005 15854.69 488.14 52625.22 88888.00 2024-01-05 00:24:52.906 005 15854.68 488.21 52625.24 88888.00 2024-01-05 00:24:53.406 005 15854.75 488.23 52625.30 88888.00 2024-01-05 00:24:53.906 005 15854.79 488.19 52625.36 88888.00 2024-01-05 00:24:54.406 005 15854.79 488.16 52625.39 88888.00 2024-01-05 00:24:54.906 005 15854.77 488.19 52625.40 88888.00 2024-01-05 00:24:55.406 005 15854.79 488.26 52625.38 88888.00 2024-01-05 00:24:55.906 005 15854.82 488.28 52625.35 88888.00 2024-01-05 00:24:56.406 005 15854.82 488.30 52625.41 88888.00 2024-01-05 00:24:56.906 005 15854.82 488.27 52625.45 88888.00 2024-01-05 00:24:57.406 005 15854.85 488.30 52625.43 88888.00 2024-01-05 00:24:57.906 005 15854.84 488.30 52625.41 88888.00 2024-01-05 00:24:58.406 005 15854.87 488.28 52625.38 88888.00 2024-01-05 00:24:58.906 005 15854.88 488.36 52625.35 88888.00 2024-01-05 00:24:59.406 005 15854.93 488.40 52625.38 88888.00 2024-01-05 00:24:59.906 005 15854.90 488.40 52625.43 88888.00 2024-01-05 00:25:00.406 005 15854.93 488.47 52625.49 88888.00 2024-01-05 00:25:00.906 005 15854.91 488.47 52625.47 88888.00 2024-01-05 00:25:01.406 005 15854.89 488.47 52625.52 88888.00 2024-01-05 00:25:01.906 005 15854.89 488.49 52625.52 88888.00 2024-01-05 00:25:02.406 005 15854.96 488.53 52625.57 88888.00 2024-01-05 00:25:02.906 005 15854.96 488.53 52625.55 88888.00 2024-01-05 00:25:03.406 005 15855.00 488.57 52625.55 88888.00 2024-01-05 00:25:03.906 005 15855.03 488.62 52625.55 88888.00 2024-01-05 00:25:04.906 005 15855.03 488.61 52625.60 88888.00 2024-01-05 00:25:05.406 005 15855.05 488.59 52625.57 88888.00 2024-01-05 00:25:05.906 005 15855.08 488.62 52625.51 88888.00 2024-01-05 00:25:06.406 005 15855.09 488.70 52625.52 88888.00 2024-01-05 00:25:06.906 005 15855.09 488.69 52625.52 88888.00 2024-01-05 00:25:07.406 005 15855.13 488.70 52625.60 88888.00 2024-01-05 00:25:07.906 005 15855.14 488.73 52625.64 88888.00 2024-01-05 00:25:08.406 005 15855.14 488.73 52625.65 88888.00 2024-01-05 00:25:08.906 005 15855.15 488.73 52625.69 88888.00 2024-01-05 00:25:09.406 005 15855.18 488.74 52625.71 88888.00 2024-01-05 00:25:09.906 005 15855.18 488.77 52625.71 88888.00 2024-01-05 00:25:10.406 005 15855.18 488.80 52625.70 88888.00 2024-01-05 00:25:10.906 005 15855.20 488.84 52625.75 88888.00 2024-01-05 00:25:11.406 005 15855.24 488.88 52625.78 88888.00 2024-01-05 00:25:11.906 005 15855.20 488.92 52625.76 88888.00 2024-01-05 00:25:12.406 005 15855.26 488.91 52625.79 88888.00 2024-01-05 00:25:12.906 005 15855.32 488.90 52625.71 88888.00 2024-01-05 00:25:13.406 005 15855.31 488.92 52625.69 88888.00 2024-01-05 00:25:13.906 005 15855.34 488.92 52625.72 88888.00 2024-01-05 00:25:14.406 005 15855.35 488.92 52625.67 88888.00 2024-01-05 00:25:14.906 005 15855.40 488.93 52625.67 88888.00 2024-01-05 00:25:15.406 005 15855.39 489.03 52625.69 88888.00 2024-01-05 00:25:15.906 005 15855.42 489.03 52625.76 88888.00 2024-01-05 00:25:16.406 005 15855.45 489.04 52625.76 88888.00 2024-01-05 00:25:16.906 005 15855.47 489.08 52625.72 88888.00 2024-01-05 00:25:17.406 005 15855.49 489.08 52625.69 88888.00 2024-01-05 00:25:17.906 005 15855.52 489.06 52625.72 88888.00 2024-01-05 00:25:18.406 005 15855.58 489.05 52625.72 88888.00 2024-01-05 00:25:18.906 005 15855.57 489.03 52625.70 88888.00 2024-01-05 00:25:19.406 005 15855.57 489.08 52625.67 88888.00 2024-01-05 00:25:19.906 005 15855.58 489.11 52625.65 88888.00 2024-01-05 00:25:20.406 005 15855.60 489.10 52625.63 88888.00 2024-01-05 00:25:20.906 005 15855.61 489.13 52625.65 88888.00 2024-01-05 00:25:21.406 005 15855.69 489.14 52625.62 88888.00 2024-01-05 00:25:21.906 005 15855.70 489.13 52625.62 88888.00 2024-01-05 00:25:22.406 005 15855.72 489.13 52625.66 88888.00 2024-01-05 00:25:22.906 005 15855.78 489.17 52625.71 88888.00 2024-01-05 00:25:23.406 005 15855.79 489.17 52625.70 88888.00 2024-01-05 00:25:23.906 005 15855.79 489.19 52625.70 88888.00 2024-01-05 00:25:24.406 005 15855.85 489.22 52625.69 88888.00 2024-01-05 00:25:24.906 005 15855.90 489.26 52625.68 88888.00 2024-01-05 00:25:25.406 005 15855.89 489.27 52625.71 88888.00 2024-01-05 00:25:25.906 005 15855.93 489.25 52625.73 88888.00 2024-01-05 00:25:26.406 005 15855.96 489.21 52625.70 88888.00 2024-01-05 00:25:26.906 005 15855.98 489.31 52625.66 88888.00 2024-01-05 00:25:27.406 005 15855.97 489.34 52625.61 88888.00 2024-01-05 00:25:27.906 005 15855.98 489.31 52625.56 88888.00 2024-01-05 00:25:28.406 005 15855.98 489.31 52625.53 88888.00 2024-01-05 00:25:28.906 005 15856.02 489.36 52625.56 88888.00 2024-01-05 00:25:29.406 005 15856.05 489.38 52625.59 88888.00 2024-01-05 00:25:29.906 005 15856.06 489.43 52625.67 88888.00 2024-01-05 00:25:30.406 005 15856.08 489.40 52625.67 88888.00 2024-01-05 00:25:30.906 005 15856.13 489.43 52625.64 88888.00 2024-01-05 00:25:31.406 005 15856.14 489.43 52625.65 88888.00 2024-01-05 00:25:31.906 005 15856.07 489.44 52625.64 88888.00 2024-01-05 00:25:32.406 005 15856.07 489.46 52625.66 88888.00 2024-01-05 00:25:32.906 005 15856.20 489.51 52625.72 88888.00 2024-01-05 00:25:33.406 005 15856.25 489.52 52625.79 88888.00 2024-01-05 00:25:33.906 005 15856.29 489.49 52625.77 88888.00 2024-01-05 00:25:34.406 005 15856.28 489.52 52625.71 88888.00 2024-01-05 00:25:34.906 005 15856.25 489.56 52625.68 88888.00 2024-01-05 00:25:35.406 005 15856.33 489.56 52625.75 88888.00 2024-01-05 00:25:35.906 005 15856.33 489.54 52625.77 88888.00 2024-01-05 00:25:36.406 005 15856.33 489.57 52625.79 88888.00 2024-01-05 00:25:36.906 005 15856.37 489.58 52625.84 88888.00 2024-01-05 00:25:37.406 005 15856.42 489.56 52625.95 88888.00 2024-01-05 00:25:37.906 005 15856.44 489.63 52625.99 88888.00 2024-01-05 00:25:38.406 005 15856.47 489.65 52625.98 88888.00 2024-01-05 00:25:38.906 005 15856.49 489.64 52625.92 88888.00 2024-01-05 00:25:39.406 005 15856.51 489.64 52625.93 88888.00 2024-01-05 00:25:39.906 005 15856.46 489.63 52625.89 88888.00 2024-01-05 00:25:40.406 005 15856.41 489.70 52625.91 88888.00 2024-01-05 00:25:40.906 005 15856.46 489.72 52625.91 88888.00 2024-01-05 00:25:41.406 005 15856.50 489.73 52625.89 88888.00 2024-01-05 00:25:41.906 005 15856.49 489.73 52625.86 88888.00 2024-01-05 00:25:42.406 005 15856.50 489.73 52625.83 88888.00 2024-01-05 00:25:42.906 005 15856.55 489.73 52625.86 88888.00 2024-01-05 00:25:43.406 005 15856.59 489.75 52625.89 88888.00 2024-01-05 00:25:43.906 005 15856.58 489.81 52625.96 88888.00 2024-01-05 00:25:44.406 005 15856.56 489.83 52626.03 88888.00 2024-01-05 00:25:44.906 005 15856.61 489.82 52626.10 88888.00 2024-01-05 00:25:45.406 005 15856.62 489.86 52626.11 88888.00 2024-01-05 00:25:45.906 005 15856.64 489.90 52626.10 88888.00 2024-01-05 00:25:46.406 005 15856.62 489.90 52626.03 88888.00 2024-01-05 00:25:46.906 005 15856.62 489.91 52626.06 88888.00 2024-01-05 00:25:47.406 005 15856.62 489.92 52626.04 88888.00 2024-01-05 00:25:47.906 005 15856.62 489.89 52626.03 88888.00 2024-01-05 00:25:48.406 005 15856.65 489.90 52626.00 88888.00 2024-01-05 00:25:48.906 005 15856.70 489.94 52626.00 88888.00 2024-01-05 00:25:49.406 005 15856.69 489.92 52626.02 88888.00 2024-01-05 00:25:49.906 005 15856.66 489.89 52626.08 88888.00 2024-01-05 00:25:50.406 005 15856.76 489.91 52626.08 88888.00 2024-01-05 00:25:50.906 005 15856.77 489.96 52626.09 88888.00 2024-01-05 00:25:51.406 005 15856.78 489.94 52626.12 88888.00 2024-01-05 00:25:51.906 005 15856.78 489.98 52626.05 88888.00 2024-01-05 00:25:52.406 005 15856.80 490.00 52626.06 88888.00 2024-01-05 00:25:52.906 005 15856.75 490.04 52626.11 88888.00 2024-01-05 00:25:53.406 005 15856.76 490.09 52626.11 88888.00 2024-01-05 00:25:53.906 005 15856.81 490.13 52626.11 88888.00 2024-01-05 00:25:54.406 005 15856.80 490.14 52626.15 88888.00 2024-01-05 00:25:54.906 005 15856.84 490.17 52626.15 88888.00 2024-01-05 00:25:55.406 005 15856.85 490.21 52626.07 88888.00 2024-01-05 00:25:56.406 005 15856.87 490.29 52626.13 88888.00 2024-01-05 00:25:56.906 005 15856.88 490.27 52626.13 88888.00 2024-01-05 00:25:57.406 005 15856.90 490.29 52626.15 88888.00 2024-01-05 00:25:57.906 005 15856.92 490.26 52626.21 88888.00 2024-01-05 00:25:58.406 005 15856.93 490.30 52626.22 88888.00 2024-01-05 00:25:58.906 005 15856.93 490.31 52626.18 88888.00 2024-01-05 00:25:59.406 005 15856.94 490.30 52626.16 88888.00 2024-01-05 00:25:59.906 005 15856.94 490.29 52626.12 88888.00 2024-01-05 00:26:00.406 005 15856.96 490.32 52626.18 88888.00 2024-01-05 00:26:00.906 005 15856.92 490.39 52626.21 88888.00 2024-01-05 00:26:01.406 005 15856.90 490.40 52626.25 88888.00 2024-01-05 00:26:01.906 005 15856.95 490.41 52626.25 88888.00 2024-01-05 00:26:02.406 005 15856.96 490.41 52626.21 88888.00 2024-01-05 00:26:02.906 005 15856.96 490.43 52626.17 88888.00 2024-01-05 00:26:03.406 005 15856.96 490.46 52626.11 88888.00 2024-01-05 00:26:03.906 005 15856.95 490.44 52626.13 88888.00 2024-01-05 00:26:04.406 005 15856.93 490.49 52626.17 88888.00 2024-01-05 00:26:04.906 005 15856.94 490.50 52626.20 88888.00 2024-01-05 00:26:05.406 005 15856.90 490.47 52626.19 88888.00 2024-01-05 00:26:06.406 005 15856.90 490.51 52626.23 88888.00 2024-01-05 00:26:06.906 005 15856.88 490.52 52626.25 88888.00 2024-01-05 00:26:07.406 005 15856.90 490.53 52626.26 88888.00 2024-01-05 00:26:07.906 005 15856.89 490.57 52626.30 88888.00 2024-01-05 00:26:08.406 005 15856.87 490.58 52626.31 88888.00 2024-01-05 00:26:08.906 005 15856.94 490.60 52626.34 88888.00 2024-01-05 00:26:09.406 005 15856.93 490.60 52626.37 88888.00 2024-01-05 00:26:09.906 005 15856.96 490.59 52626.33 88888.00 2024-01-05 00:26:10.406 005 15856.98 490.61 52626.34 88888.00 2024-01-05 00:26:10.906 005 15856.96 490.60 52626.39 88888.00 2024-01-05 00:26:11.406 005 15856.98 490.60 52626.37 88888.00 2024-01-05 00:26:11.906 005 15856.96 490.59 52626.32 88888.00 2024-01-05 00:26:12.406 005 15856.96 490.58 52626.39 88888.00 2024-01-05 00:26:12.906 005 15856.98 490.53 52626.47 88888.00 2024-01-05 00:26:13.406 005 15856.99 490.59 52626.45 88888.00 2024-01-05 00:26:13.906 005 15857.02 490.67 52626.37 88888.00 2024-01-05 00:26:14.406 005 15857.01 490.69 52626.38 88888.00 2024-01-05 00:26:14.906 005 15856.98 490.73 52626.39 88888.00 2024-01-05 00:26:15.406 005 15856.97 490.76 52626.40 88888.00 2024-01-05 00:26:16.406 005 15856.99 490.73 52626.31 88888.00 2024-01-05 00:26:16.906 005 15857.06 490.74 52626.28 88888.00 2024-01-05 00:26:17.406 005 15857.05 490.74 52626.25 88888.00 2024-01-05 00:26:17.906 005 15857.10 490.75 52626.22 88888.00 2024-01-05 00:26:18.406 005 15857.08 490.78 52626.28 88888.00 2024-01-05 00:26:18.906 005 15857.10 490.76 52626.33 88888.00 2024-01-05 00:26:19.406 005 15857.08 490.78 52626.31 88888.00 2024-01-05 00:26:19.906 005 15857.06 490.73 52626.31 88888.00 2024-01-05 00:26:20.406 005 15857.07 490.77 52626.32 88888.00 2024-01-05 00:26:20.906 005 15857.10 490.79 52626.30 88888.00 2024-01-05 00:26:21.406 005 15857.05 490.81 52626.28 88888.00 2024-01-05 00:26:21.906 005 15857.10 490.83 52626.33 88888.00 2024-01-05 00:26:22.406 005 15857.07 490.83 52626.37 88888.00 2024-01-05 00:26:22.906 005 15857.08 490.83 52626.38 88888.00 2024-01-05 00:26:23.406 005 15857.08 490.82 52626.33 88888.00 2024-01-05 00:26:23.906 005 15857.11 490.83 52626.33 88888.00 2024-01-05 00:26:24.406 005 15857.08 490.83 52626.33 88888.00 2024-01-05 00:26:24.906 005 15857.11 490.83 52626.36 88888.00 2024-01-05 00:26:25.406 005 15857.15 490.84 52626.30 88888.00 2024-01-05 00:26:25.906 005 15857.16 490.86 52626.28 88888.00 2024-01-05 00:26:26.406 005 15857.23 490.83 52626.24 88888.00 2024-01-05 00:26:26.906 005 15857.23 490.85 52626.27 88888.00 2024-01-05 00:26:27.406 005 15857.22 490.86 52626.23 88888.00 2024-01-05 00:26:27.906 005 15857.25 490.87 52626.23 88888.00 2024-01-05 00:26:28.406 005 15857.28 490.85 52626.24 88888.00 2024-01-05 00:26:28.906 005 15857.25 490.86 52626.22 88888.00 2024-01-05 00:26:29.406 005 15857.24 490.86 52626.26 88888.00 2024-01-05 00:26:29.906 005 15857.22 490.87 52626.25 88888.00 2024-01-05 00:26:30.406 005 15857.25 490.89 52626.20 88888.00 2024-01-05 00:26:30.906 005 15857.31 490.85 52626.13 88888.00 2024-01-05 00:26:31.406 005 15857.30 490.86 52626.15 88888.00 2024-01-05 00:26:31.906 005 15857.31 490.87 52626.15 88888.00 2024-01-05 00:26:32.406 005 15857.31 490.84 52626.15 88888.00 2024-01-05 00:26:32.906 005 15857.30 490.82 52626.11 88888.00 2024-01-05 00:26:33.406 005 15857.32 490.79 52626.12 88888.00 2024-01-05 00:26:33.906 005 15857.42 490.82 52626.12 88888.00 2024-01-05 00:26:34.406 005 15857.43 490.85 52626.13 88888.00 2024-01-05 00:26:34.906 005 15857.47 490.87 52626.12 88888.00 2024-01-05 00:26:35.406 005 15857.51 490.87 52626.17 88888.00 2024-01-05 00:26:35.906 005 15857.52 490.86 52626.17 88888.00 2024-01-05 00:26:36.406 005 15857.51 490.86 52626.15 88888.00 2024-01-05 00:26:36.906 005 15857.49 490.86 52626.16 88888.00 2024-01-05 00:26:37.406 005 15857.49 490.87 52626.15 88888.00 2024-01-05 00:26:37.906 005 15857.51 490.85 52626.18 88888.00 2024-01-05 00:26:38.406 005 15857.56 490.84 52626.09 88888.00 2024-01-05 00:26:38.906 005 15857.59 490.83 52626.12 88888.00 2024-01-05 00:26:39.406 005 15857.58 490.84 52626.10 88888.00 2024-01-05 00:26:39.906 005 15857.60 490.83 52626.05 88888.00 2024-01-05 00:26:40.406 005 15857.61 490.82 52626.06 88888.00 2024-01-05 00:26:40.906 005 15857.62 490.79 52626.13 88888.00 2024-01-05 00:26:41.406 005 15857.65 490.76 52626.08 88888.00 2024-01-05 00:26:41.906 005 15857.68 490.72 52626.05 88888.00 2024-01-05 00:26:42.406 005 15857.69 490.70 52626.02 88888.00 2024-01-05 00:26:42.906 005 15857.71 490.72 52626.01 88888.00 2024-01-05 00:26:43.406 005 15857.73 490.68 52626.04 88888.00 2024-01-05 00:26:43.906 005 15857.73 490.66 52626.02 88888.00 2024-01-05 00:26:44.406 005 15857.75 490.66 52625.96 88888.00 2024-01-05 00:26:44.906 005 15857.75 490.64 52625.98 88888.00 2024-01-05 00:26:45.406 005 15857.75 490.65 52625.96 88888.00 2024-01-05 00:26:45.906 005 15857.71 490.61 52625.92 88888.00 2024-01-05 00:26:46.406 005 15857.76 490.60 52625.93 88888.00 2024-01-05 00:26:46.906 005 15857.71 490.59 52625.96 88888.00 2024-01-05 00:26:47.406 005 15857.73 490.56 52625.95 88888.00 2024-01-05 00:26:47.906 005 15857.78 490.56 52625.95 88888.00 2024-01-05 00:26:48.406 005 15857.77 490.57 52625.96 88888.00 2024-01-05 00:26:48.906 005 15857.80 490.58 52625.95 88888.00 2024-01-05 00:26:49.406 005 15857.80 490.57 52625.93 88888.00 2024-01-05 00:26:49.906 005 15857.78 490.52 52625.95 88888.00 2024-01-05 00:26:50.406 005 15857.78 490.48 52625.92 88888.00 2024-01-05 00:26:50.906 005 15857.77 490.46 52625.90 88888.00 2024-01-05 00:26:51.406 005 15857.77 490.44 52625.90 88888.00 2024-01-05 00:26:51.906 005 15857.75 490.42 52625.85 88888.00 2024-01-05 00:26:52.406 005 15857.77 490.41 52625.72 88888.00 2024-01-05 00:26:52.906 005 15857.77 490.40 52625.71 88888.00 2024-01-05 00:26:53.406 005 15857.77 490.43 52625.72 88888.00 2024-01-05 00:26:53.906 005 15857.83 490.41 52625.73 88888.00 2024-01-05 00:26:54.406 005 15857.83 490.39 52625.72 88888.00 2024-01-05 00:26:54.906 005 15857.83 490.38 52625.72 88888.00 2024-01-05 00:26:55.406 005 15857.86 490.34 52625.76 88888.00 2024-01-05 00:26:55.906 005 15857.87 490.34 52625.75 88888.00 2024-01-05 00:26:56.406 005 15857.87 490.34 52625.77 88888.00 2024-01-05 00:26:56.906 005 15857.86 490.31 52625.75 88888.00 2024-01-05 00:26:57.406 005 15857.87 490.35 52625.75 88888.00 2024-01-05 00:26:57.906 005 15857.86 490.34 52625.71 88888.00 2024-01-05 00:26:58.406 005 15857.88 490.29 52625.75 88888.00 2024-01-05 00:26:58.906 005 15857.93 490.31 52625.72 88888.00 2024-01-05 00:26:59.406 005 15857.94 490.34 52625.64 88888.00 2024-01-05 00:26:59.906 005 15857.89 490.31 52625.61 88888.00 2024-01-05 00:27:00.406 005 15857.89 490.27 52625.57 88888.00 2024-01-05 00:27:00.906 005 15857.91 490.27 52625.57 88888.00 2024-01-05 00:27:01.406 005 15857.89 490.26 52625.62 88888.00 2024-01-05 00:27:01.906 005 15857.94 490.27 52625.65 88888.00 2024-01-05 00:27:02.406 005 15857.96 490.29 52625.65 88888.00 2024-01-05 00:27:02.906 005 15857.98 490.23 52625.60 88888.00 2024-01-05 00:27:03.406 005 15857.98 490.22 52625.61 88888.00 2024-01-05 00:27:03.906 005 15858.03 490.20 52625.58 88888.00 2024-01-05 00:27:04.406 005 15858.02 490.18 52625.53 88888.00 2024-01-05 00:27:04.906 005 15858.04 490.14 52625.52 88888.00 2024-01-05 00:27:05.406 005 15858.06 490.12 52625.53 88888.00 2024-01-05 00:27:05.906 005 15858.05 490.13 52625.52 88888.00 2024-01-05 00:27:06.406 005 15858.10 490.09 52625.49 88888.00 2024-01-05 00:27:06.906 005 15858.10 490.11 52625.45 88888.00 2024-01-05 00:27:07.406 005 15858.11 490.11 52625.39 88888.00 2024-01-05 00:27:07.906 005 15858.07 490.08 52625.33 88888.00 2024-01-05 00:27:08.406 005 15858.09 490.08 52625.35 88888.00 2024-01-05 00:27:08.906 005 15858.16 490.11 52625.35 88888.00 2024-01-05 00:27:09.406 005 15858.19 490.09 52625.45 88888.00 2024-01-05 00:27:09.906 005 15858.16 490.06 52625.49 88888.00 2024-01-05 00:27:10.406 005 15858.22 490.07 52625.47 88888.00 2024-01-05 00:27:10.906 005 15858.22 490.06 52625.47 88888.00 2024-01-05 00:27:11.406 005 15858.20 490.03 52625.45 88888.00 2024-01-05 00:27:11.906 005 15858.16 489.99 52625.42 88888.00 2024-01-05 00:27:12.406 005 15858.22 490.00 52625.35 88888.00 2024-01-05 00:27:12.906 005 15858.25 489.99 52625.33 88888.00 2024-01-05 00:27:13.406 005 15858.24 489.96 52625.31 88888.00 2024-01-05 00:27:13.906 005 15858.28 489.90 52625.22 88888.00 2024-01-05 00:27:14.406 005 15858.32 489.90 52625.22 88888.00 2024-01-05 00:27:14.906 005 15858.33 489.89 52625.24 88888.00 2024-01-05 00:27:15.406 005 15858.31 489.88 52625.22 88888.00 2024-01-05 00:27:15.906 005 15858.31 489.87 52625.26 88888.00 2024-01-05 00:27:16.406 005 15858.37 489.83 52625.27 88888.00 2024-01-05 00:27:16.906 005 15858.42 489.80 52625.31 88888.00 2024-01-05 00:27:17.906 005 15858.39 489.77 52625.31 88888.00 2024-01-05 00:27:18.406 005 15858.41 489.73 52625.31 88888.00 2024-01-05 00:27:18.906 005 15858.41 489.70 52625.30 88888.00 2024-01-05 00:27:19.406 005 15858.43 489.70 52625.24 88888.00 2024-01-05 00:27:19.906 005 15858.47 489.69 52625.20 88888.00 2024-01-05 00:27:20.406 005 15858.46 489.66 52625.23 88888.00 2024-01-05 00:27:20.906 005 15858.42 489.63 52625.24 88888.00 2024-01-05 00:27:21.406 005 15858.41 489.64 52625.20 88888.00 2024-01-05 00:27:21.906 005 15858.47 489.64 52625.20 88888.00 2024-01-05 00:27:22.406 005 15858.46 489.63 52625.22 88888.00 2024-01-05 00:27:22.906 005 15858.43 489.60 52625.23 88888.00 2024-01-05 00:27:23.406 005 15858.45 489.57 52625.25 88888.00 2024-01-05 00:27:23.906 005 15858.47 489.62 52625.25 88888.00 2024-01-05 00:27:24.406 005 15858.45 489.58 52625.22 88888.00 2024-01-05 00:27:24.906 005 15858.49 489.55 52625.18 88888.00 2024-01-05 00:27:25.906 005 15858.49 489.49 52625.23 88888.00 2024-01-05 00:27:26.406 005 15858.49 489.49 52625.21 88888.00 2024-01-05 00:27:26.906 005 15858.50 489.51 52625.21 88888.00 2024-01-05 00:27:27.406 005 15858.56 489.47 52625.18 88888.00 2024-01-05 00:27:27.906 005 15858.58 489.45 52625.16 88888.00 2024-01-05 00:27:28.406 005 15858.55 489.42 52625.17 88888.00 2024-01-05 00:27:28.906 005 15858.56 489.40 52625.12 88888.00 2024-01-05 00:27:29.406 005 15858.59 489.39 52625.08 88888.00 2024-01-05 00:27:29.906 005 15858.56 489.37 52625.13 88888.00 2024-01-05 00:27:30.406 005 15858.55 489.32 52625.13 88888.00 2024-01-05 00:27:30.906 005 15858.58 489.32 52625.15 88888.00 2024-01-05 00:27:31.406 005 15858.60 489.27 52625.12 88888.00 2024-01-05 00:27:31.906 005 15858.66 489.25 52625.16 88888.00 2024-01-05 00:27:32.406 005 15858.68 489.26 52625.18 88888.00 2024-01-05 00:27:32.906 005 15858.66 489.25 52625.12 88888.00 2024-01-05 00:27:33.406 005 15858.68 489.28 52625.13 88888.00 2024-01-05 00:27:33.906 005 15858.68 489.28 52625.16 88888.00 2024-01-05 00:27:34.406 005 15858.64 489.26 52625.16 88888.00 2024-01-05 00:27:34.906 005 15858.64 489.23 52625.09 88888.00 2024-01-05 00:27:35.906 005 15858.66 489.17 52625.10 88888.00 2024-01-05 00:27:36.406 005 15858.70 489.14 52625.18 88888.00 2024-01-05 00:27:36.906 005 15858.66 489.12 52625.13 88888.00 2024-01-05 00:27:37.406 005 15858.66 489.09 52625.10 88888.00 2024-01-05 00:27:37.906 005 15858.67 489.11 52625.15 88888.00 2024-01-05 00:27:38.406 005 15858.65 489.10 52625.15 88888.00 2024-01-05 00:27:38.906 005 15858.69 489.11 52625.16 88888.00 2024-01-05 00:27:39.406 005 15858.69 489.06 52625.17 88888.00 2024-01-05 00:27:39.906 005 15858.69 489.05 52625.13 88888.00 2024-01-05 00:27:40.406 005 15858.68 489.02 52625.09 88888.00 2024-01-05 00:27:40.907 005 15858.75 489.01 52625.09 88888.00 2024-01-05 00:27:41.407 005 15858.77 488.97 52625.10 88888.00 2024-01-05 00:27:41.907 005 15858.73 488.92 52625.08 88888.00 2024-01-05 00:27:42.407 005 15858.72 488.93 52625.09 88888.00 2024-01-05 00:27:42.907 005 15858.74 488.93 52625.08 88888.00 2024-01-05 00:27:43.407 005 15858.76 488.87 52625.10 88888.00 2024-01-05 00:27:43.907 005 15858.77 488.86 52625.07 88888.00 2024-01-05 00:27:44.407 005 15858.70 488.86 52625.09 88888.00 2024-01-05 00:27:44.907 005 15858.74 488.84 52625.12 88888.00 2024-01-05 00:27:45.907 005 15858.77 488.86 52625.17 88888.00 2024-01-05 00:27:46.407 005 15858.77 488.79 52625.12 88888.00 2024-01-05 00:27:46.907 005 15858.76 488.77 52625.12 88888.00 2024-01-05 00:27:47.407 005 15858.72 488.76 52625.11 88888.00 2024-01-05 00:27:47.907 005 15858.76 488.78 52625.09 88888.00 2024-01-05 00:27:48.407 005 15858.72 488.78 52625.12 88888.00 2024-01-05 00:27:48.907 005 15858.67 488.76 52625.10 88888.00 2024-01-05 00:27:49.407 005 15858.70 488.74 52625.10 88888.00 2024-01-05 00:27:49.907 005 15858.73 488.76 52625.12 88888.00 2024-01-05 00:27:50.407 005 15858.73 488.75 52625.13 88888.00 2024-01-05 00:27:50.907 005 15858.75 488.69 52625.15 88888.00 2024-01-05 00:27:51.407 005 15858.74 488.68 52625.07 88888.00 2024-01-05 00:27:51.907 005 15858.74 488.66 52625.09 88888.00 2024-01-05 00:27:52.407 005 15858.73 488.67 52625.16 88888.00 2024-01-05 00:27:52.907 005 15858.72 488.66 52625.13 88888.00 2024-01-05 00:27:53.407 005 15858.79 488.65 52625.12 88888.00 2024-01-05 00:27:53.907 005 15858.82 488.64 52625.09 88888.00 2024-01-05 00:27:54.407 005 15858.82 488.59 52625.13 88888.00 2024-01-05 00:27:54.907 005 15858.83 488.53 52625.17 88888.00 2024-01-05 00:27:55.407 005 15858.83 488.51 52625.19 88888.00 2024-01-05 00:27:55.907 005 15858.83 488.53 52625.20 88888.00 2024-01-05 00:27:56.407 005 15858.84 488.56 52625.17 88888.00 2024-01-05 00:27:56.907 005 15858.84 488.56 52625.16 88888.00 2024-01-05 00:27:57.407 005 15858.83 488.53 52625.10 88888.00 2024-01-05 00:27:57.907 005 15858.83 488.54 52625.07 88888.00 2024-01-05 00:27:58.407 005 15858.77 488.54 52625.04 88888.00 2024-01-05 00:27:58.907 005 15858.70 488.48 52625.08 88888.00 2024-01-05 00:27:59.407 005 15858.72 488.47 52625.13 88888.00 2024-01-05 00:27:59.907 005 15858.72 488.47 52625.13 88888.00 2024-01-05 00:28:00.407 005 15858.70 488.44 52625.13 88888.00 2024-01-05 00:28:00.907 005 15858.70 488.37 52625.15 88888.00 2024-01-05 00:28:01.407 005 15858.68 488.34 52625.16 88888.00 2024-01-05 00:28:01.907 005 15858.72 488.39 52625.11 88888.00 2024-01-05 00:28:02.407 005 15858.72 488.41 52625.06 88888.00 2024-01-05 00:28:02.907 005 15858.74 488.37 52625.03 88888.00 2024-01-05 00:28:03.407 005 15858.72 488.32 52625.01 88888.00 2024-01-05 00:28:03.907 005 15858.70 488.32 52625.01 88888.00 2024-01-05 00:28:04.407 005 15858.72 488.33 52625.03 88888.00 2024-01-05 00:28:04.907 005 15858.66 488.33 52625.02 88888.00 2024-01-05 00:28:05.407 005 15858.70 488.33 52625.06 88888.00 2024-01-05 00:28:05.907 005 15858.72 488.30 52625.09 88888.00 2024-01-05 00:28:06.407 005 15858.72 488.27 52625.19 88888.00 2024-01-05 00:28:06.907 005 15858.72 488.24 52625.21 88888.00 2024-01-05 00:28:07.407 005 15858.72 488.19 52625.19 88888.00 2024-01-05 00:28:07.907 005 15858.72 488.23 52625.19 88888.00 2024-01-05 00:28:08.407 005 15858.69 488.24 52625.15 88888.00 2024-01-05 00:28:09.407 005 15858.68 488.19 52625.12 88888.00 2024-01-05 00:28:09.907 005 15858.65 488.17 52625.16 88888.00 2024-01-05 00:28:10.407 005 15858.64 488.17 52625.15 88888.00 2024-01-05 00:28:10.907 005 15858.59 488.14 52625.16 88888.00 2024-01-05 00:28:11.407 005 15858.60 488.11 52625.18 88888.00 2024-01-05 00:28:11.907 005 15858.66 488.13 52625.12 88888.00 2024-01-05 00:28:12.407 005 15858.65 488.11 52625.11 88888.00 2024-01-05 00:28:12.907 005 15858.63 488.16 52625.10 88888.00 2024-01-05 00:28:13.407 005 15858.58 488.14 52625.12 88888.00 2024-01-05 00:28:13.907 005 15858.57 488.13 52625.13 88888.00 2024-01-05 00:28:14.407 005 15858.63 488.09 52625.13 88888.00 2024-01-05 00:28:14.907 005 15858.64 488.08 52625.15 88888.00 2024-01-05 00:28:15.407 005 15858.61 488.06 52625.16 88888.00 2024-01-05 00:28:15.907 005 15858.60 488.07 52625.18 88888.00 2024-01-05 00:28:16.407 005 15858.57 488.05 52625.19 88888.00 2024-01-05 00:28:16.907 005 15858.58 488.01 52625.16 88888.00 2024-01-05 00:28:17.407 005 15858.58 487.99 52625.17 88888.00 2024-01-05 00:28:17.907 005 15858.54 487.97 52625.17 88888.00 2024-01-05 00:28:18.407 005 15858.49 487.95 52625.19 88888.00 2024-01-05 00:28:19.407 005 15858.56 487.90 52625.11 88888.00 2024-01-05 00:28:19.907 005 15858.55 487.93 52625.13 88888.00 2024-01-05 00:28:20.407 005 15858.54 487.93 52625.16 88888.00 2024-01-05 00:28:20.907 005 15858.51 487.92 52625.20 88888.00 2024-01-05 00:28:21.407 005 15858.51 487.89 52625.20 88888.00 2024-01-05 00:28:21.907 005 15858.49 487.91 52625.22 88888.00 2024-01-05 00:28:22.407 005 15858.45 487.91 52625.18 88888.00 2024-01-05 00:28:22.907 005 15858.49 487.91 52625.18 88888.00 2024-01-05 00:28:23.407 005 15858.55 487.85 52625.18 88888.00 2024-01-05 00:28:23.907 005 15858.54 487.80 52625.19 88888.00 2024-01-05 00:28:24.407 005 15858.48 487.78 52625.17 88888.00 2024-01-05 00:28:24.907 005 15858.48 487.76 52625.15 88888.00 2024-01-05 00:28:25.407 005 15858.49 487.76 52625.20 88888.00 2024-01-05 00:28:25.907 005 15858.48 487.75 52625.20 88888.00 2024-01-05 00:28:26.407 005 15858.45 487.73 52625.21 88888.00 2024-01-05 00:28:26.907 005 15858.46 487.75 52625.17 88888.00 2024-01-05 00:28:27.407 005 15858.49 487.75 52625.25 88888.00 2024-01-05 00:28:27.907 005 15858.49 487.80 52625.28 88888.00 2024-01-05 00:28:28.407 005 15858.40 487.79 52625.30 88888.00 2024-01-05 00:28:29.407 005 15858.45 487.74 52625.23 88888.00 2024-01-05 00:28:29.907 005 15858.45 487.70 52625.27 88888.00 2024-01-05 00:28:30.407 005 15858.43 487.71 52625.25 88888.00 2024-01-05 00:28:30.907 005 15858.39 487.71 52625.24 88888.00 2024-01-05 00:28:31.407 005 15858.37 487.70 52625.26 88888.00 2024-01-05 00:28:31.907 005 15858.41 487.70 52625.23 88888.00 2024-01-05 00:28:32.407 005 15858.43 487.72 52625.22 88888.00 2024-01-05 00:28:32.907 005 15858.45 487.72 52625.20 88888.00 2024-01-05 00:28:33.407 005 15858.42 487.70 52625.12 88888.00 2024-01-05 00:28:33.907 005 15858.43 487.72 52625.15 88888.00 2024-01-05 00:28:34.407 005 15858.42 487.71 52625.27 88888.00 2024-01-05 00:28:34.907 005 15858.34 487.66 52625.32 88888.00 2024-01-05 00:28:35.407 005 15858.34 487.69 52625.30 88888.00 2024-01-05 00:28:35.907 005 15858.31 487.66 52625.30 88888.00 2024-01-05 00:28:36.407 005 15858.36 487.70 52625.29 88888.00 2024-01-05 00:28:36.907 005 15858.30 487.73 52625.29 88888.00 2024-01-05 00:28:37.407 005 15858.28 487.72 52625.29 88888.00 2024-01-05 00:28:37.907 005 15858.29 487.73 52625.30 88888.00 2024-01-05 00:28:38.407 005 15858.33 487.72 52625.31 88888.00 2024-01-05 00:28:39.407 005 15858.28 487.66 52625.28 88888.00 2024-01-05 00:28:39.907 005 15858.28 487.65 52625.30 88888.00 2024-01-05 00:28:40.407 005 15858.24 487.65 52625.31 88888.00 2024-01-05 00:28:40.907 005 15858.29 487.66 52625.31 88888.00 2024-01-05 00:28:41.407 005 15858.23 487.64 52625.31 88888.00 2024-01-05 00:28:41.907 005 15858.22 487.64 52625.39 88888.00 2024-01-05 00:28:42.407 005 15858.22 487.66 52625.36 88888.00 2024-01-05 00:28:42.907 005 15858.19 487.63 52625.37 88888.00 2024-01-05 00:28:43.407 005 15858.21 487.62 52625.37 88888.00 2024-01-05 00:28:43.907 005 15858.24 487.62 52625.37 88888.00 2024-01-05 00:28:44.407 005 15858.25 487.62 52625.39 88888.00 2024-01-05 00:28:44.907 005 15858.27 487.62 52625.37 88888.00 2024-01-05 00:28:45.407 005 15858.25 487.57 52625.31 88888.00 2024-01-05 00:28:45.907 005 15858.28 487.57 52625.25 88888.00 2024-01-05 00:28:46.407 005 15858.29 487.54 52625.27 88888.00 2024-01-05 00:28:46.907 005 15858.27 487.58 52625.26 88888.00 2024-01-05 00:28:47.407 005 15858.25 487.63 52625.26 88888.00 2024-01-05 00:28:47.907 005 15858.21 487.65 52625.26 88888.00 2024-01-05 00:28:48.407 005 15858.25 487.63 52625.28 88888.00 2024-01-05 00:28:48.907 005 15858.29 487.61 52625.30 88888.00 2024-01-05 00:28:49.407 005 15858.33 487.59 52625.27 88888.00 2024-01-05 00:28:49.907 005 15858.36 487.63 52625.25 88888.00 2024-01-05 00:28:50.407 005 15858.30 487.63 52625.27 88888.00 2024-01-05 00:28:50.907 005 15858.28 487.63 52625.31 88888.00 2024-01-05 00:28:51.407 005 15858.22 487.61 52625.32 88888.00 2024-01-05 00:28:51.907 005 15858.25 487.61 52625.28 88888.00 2024-01-05 00:28:52.407 005 15858.27 487.58 52625.27 88888.00 2024-01-05 00:28:52.907 005 15858.25 487.55 52625.29 88888.00 2024-01-05 00:28:53.407 005 15858.30 487.56 52625.24 88888.00 2024-01-05 00:28:53.907 005 15858.28 487.55 52625.20 88888.00 2024-01-05 00:28:54.407 005 15858.22 487.50 52625.21 88888.00 2024-01-05 00:28:54.907 005 15858.22 487.48 52625.19 88888.00 2024-01-05 00:28:55.407 005 15858.27 487.53 52625.20 88888.00 2024-01-05 00:28:55.907 005 15858.24 487.50 52625.26 88888.00 2024-01-05 00:28:56.407 005 15858.25 487.47 52625.27 88888.00 2024-01-05 00:28:56.907 005 15858.25 487.49 52625.26 88888.00 2024-01-05 00:28:57.407 005 15858.25 487.54 52625.25 88888.00 2024-01-05 00:28:57.907 005 15858.27 487.47 52625.27 88888.00 2024-01-05 00:28:58.407 005 15858.27 487.43 52625.25 88888.00 2024-01-05 00:28:58.907 005 15858.23 487.44 52625.24 88888.00 2024-01-05 00:28:59.407 005 15858.27 487.40 52625.21 88888.00 2024-01-05 00:28:59.907 005 15858.25 487.37 52625.15 88888.00 2024-01-05 00:29:00.407 005 15858.27 487.38 52625.12 88888.00 2024-01-05 00:29:00.907 005 15858.28 487.39 52625.16 88888.00 2024-01-05 00:29:01.407 005 15858.29 487.36 52625.19 88888.00 2024-01-05 00:29:01.907 005 15858.33 487.30 52625.22 88888.00 2024-01-05 00:29:02.407 005 15858.33 487.35 52625.20 88888.00 2024-01-05 00:29:02.907 005 15858.38 487.37 52625.25 88888.00 2024-01-05 00:29:03.407 005 15858.37 487.37 52625.26 88888.00 2024-01-05 00:29:03.907 005 15858.40 487.37 52625.24 88888.00 2024-01-05 00:29:04.407 005 15858.39 487.37 52625.22 88888.00 2024-01-05 00:29:04.907 005 15858.38 487.43 52625.24 88888.00 2024-01-05 00:29:05.407 005 15858.39 487.36 52625.24 88888.00 2024-01-05 00:29:05.907 005 15858.42 487.27 52625.21 88888.00 2024-01-05 00:29:06.407 005 15858.43 487.26 52625.26 88888.00 2024-01-05 00:29:06.907 005 15858.42 487.32 52625.30 88888.00 2024-01-05 00:29:07.407 005 15858.38 487.36 52625.23 88888.00 2024-01-05 00:29:07.907 005 15858.37 487.35 52625.13 88888.00 2024-01-05 00:29:08.407 005 15858.41 487.29 52625.13 88888.00 2024-01-05 00:29:08.907 005 15858.37 487.27 52625.22 88888.00 2024-01-05 00:29:09.407 005 15858.40 487.26 52625.21 88888.00 2024-01-05 00:29:09.907 005 15858.41 487.28 52625.28 88888.00 2024-01-05 00:29:10.407 005 15858.37 487.28 52625.33 88888.00 2024-01-05 00:29:10.907 005 15858.39 487.29 52625.27 88888.00 2024-01-05 00:29:11.407 005 15858.36 487.29 52625.26 88888.00 2024-01-05 00:29:11.907 005 15858.29 487.28 52625.24 88888.00 2024-01-05 00:29:12.407 005 15858.30 487.28 52625.26 88888.00 2024-01-05 00:29:12.907 005 15858.36 487.26 52625.23 88888.00 2024-01-05 00:29:13.407 005 15858.40 487.24 52625.25 88888.00 2024-01-05 00:29:13.907 005 15858.43 487.23 52625.22 88888.00 2024-01-05 00:29:14.407 005 15858.37 487.21 52625.13 88888.00 2024-01-05 00:29:14.907 005 15858.34 487.15 52625.01 88888.00 2024-01-05 00:29:15.407 005 15858.39 487.13 52625.01 88888.00 2024-01-05 00:29:15.907 005 15858.45 487.13 52625.09 88888.00 2024-01-05 00:29:16.407 005 15858.47 487.15 52625.06 88888.00 2024-01-05 00:29:16.907 005 15858.47 487.18 52625.06 88888.00 2024-01-05 00:29:17.407 005 15858.52 487.14 52625.17 88888.00 2024-01-05 00:29:17.907 005 15858.54 487.11 52625.24 88888.00 2024-01-05 00:29:18.407 005 15858.52 487.10 52625.24 88888.00 2024-01-05 00:29:18.907 005 15858.46 487.12 52625.23 88888.00 2024-01-05 00:29:19.407 005 15858.48 487.10 52625.20 88888.00 2024-01-05 00:29:19.907 005 15858.50 487.04 52625.16 88888.00 2024-01-05 00:29:20.407 005 15858.50 487.02 52625.12 88888.00 2024-01-05 00:29:20.907 005 15858.49 487.04 52625.10 88888.00 2024-01-05 00:29:21.407 005 15858.49 487.04 52625.06 88888.00 2024-01-05 00:29:21.907 005 15858.52 487.06 52625.03 88888.00 2024-01-05 00:29:22.407 005 15858.51 487.06 52625.05 88888.00 2024-01-05 00:29:22.907 005 15858.49 487.06 52625.04 88888.00 2024-01-05 00:29:23.407 005 15858.55 487.04 52625.05 88888.00 2024-01-05 00:29:23.907 005 15858.55 487.01 52625.09 88888.00 2024-01-05 00:29:24.407 005 15858.59 487.06 52625.13 88888.00 2024-01-05 00:29:24.907 005 15858.60 487.06 52625.08 88888.00 2024-01-05 00:29:25.407 005 15858.61 487.02 52625.10 88888.00 2024-01-05 00:29:25.907 005 15858.60 487.03 52625.12 88888.00 2024-01-05 00:29:26.407 005 15858.58 486.98 52625.03 88888.00 2024-01-05 00:29:26.907 005 15858.58 486.93 52625.09 88888.00 2024-01-05 00:29:27.407 005 15858.66 486.86 52625.11 88888.00 2024-01-05 00:29:27.907 005 15858.61 486.85 52625.08 88888.00 2024-01-05 00:29:28.407 005 15858.61 486.87 52625.08 88888.00 2024-01-05 00:29:28.907 005 15858.61 486.88 52625.05 88888.00 2024-01-05 00:29:29.407 005 15858.52 486.88 52625.06 88888.00 2024-01-05 00:29:29.907 005 15858.51 486.87 52625.05 88888.00 2024-01-05 00:29:30.407 005 15858.58 486.83 52625.06 88888.00 2024-01-05 00:29:30.907 005 15858.60 486.87 52625.10 88888.00 2024-01-05 00:29:31.407 005 15858.61 486.86 52625.17 88888.00 2024-01-05 00:29:31.907 005 15858.63 486.80 52625.15 88888.00 2024-01-05 00:29:32.407 005 15858.63 486.81 52625.10 88888.00 2024-01-05 00:29:32.907 005 15858.63 486.81 52625.09 88888.00 2024-01-05 00:29:33.407 005 15858.59 486.77 52625.08 88888.00 2024-01-05 00:29:33.907 005 15858.61 486.76 52625.05 88888.00 2024-01-05 00:29:34.407 005 15858.67 486.74 52625.05 88888.00 2024-01-05 00:29:34.907 005 15858.69 486.68 52625.07 88888.00 2024-01-05 00:29:35.407 005 15858.67 486.63 52625.03 88888.00 2024-01-05 00:29:35.907 005 15858.66 486.67 52624.97 88888.00 2024-01-05 00:29:36.407 005 15858.67 486.63 52624.96 88888.00 2024-01-05 00:29:36.907 005 15858.65 486.62 52624.99 88888.00 2024-01-05 00:29:37.407 005 15858.67 486.63 52624.97 88888.00 2024-01-05 00:29:37.907 005 15858.69 486.63 52624.96 88888.00 2024-01-05 00:29:38.407 005 15858.72 486.61 52625.00 88888.00 2024-01-05 00:29:38.907 005 15858.69 486.60 52625.05 88888.00 2024-01-05 00:29:39.407 005 15858.67 486.58 52625.04 88888.00 2024-01-05 00:29:39.907 005 15858.61 486.58 52625.02 88888.00 2024-01-05 00:29:41.407 005 15858.69 486.51 52625.00 88888.00 2024-01-05 00:29:41.907 005 15858.67 486.51 52625.01 88888.00 2024-01-05 00:29:42.407 005 15858.67 486.48 52624.99 88888.00 2024-01-05 00:29:42.907 005 15858.65 486.45 52624.95 88888.00 2024-01-05 00:29:43.407 005 15858.67 486.43 52624.94 88888.00 2024-01-05 00:29:43.907 005 15858.74 486.40 52624.91 88888.00 2024-01-05 00:29:44.407 005 15858.72 486.37 52624.87 88888.00 2024-01-05 00:29:44.907 005 15858.70 486.34 52624.94 88888.00 2024-01-05 00:29:45.407 005 15858.70 486.33 52624.99 88888.00 2024-01-05 00:29:45.907 005 15858.69 486.32 52624.98 88888.00 2024-01-05 00:29:46.407 005 15858.66 486.31 52624.83 88888.00 2024-01-05 00:29:46.907 005 15858.65 486.29 52624.81 88888.00 2024-01-05 00:29:47.407 005 15858.65 486.25 52624.78 88888.00 2024-01-05 00:29:47.907 005 15858.60 486.23 52624.77 88888.00 2024-01-05 00:29:48.407 005 15858.59 486.23 52624.82 88888.00 2024-01-05 00:29:48.907 005 15858.64 486.22 52624.86 88888.00 2024-01-05 00:29:49.407 005 15858.58 486.19 52624.84 88888.00 2024-01-05 00:29:49.907 005 15858.58 486.22 52624.83 88888.00 2024-01-05 00:29:50.907 005 15858.58 486.18 52624.85 88888.00 2024-01-05 00:29:51.407 005 15858.57 486.14 52624.85 88888.00 2024-01-05 00:29:51.907 005 15858.58 486.11 52624.84 88888.00 2024-01-05 00:29:52.407 005 15858.63 486.16 52624.85 88888.00 2024-01-05 00:29:52.907 005 15858.65 486.15 52624.98 88888.00 2024-01-05 00:29:53.407 005 15858.63 486.10 52625.04 88888.00 2024-01-05 00:29:53.907 005 15858.60 486.05 52625.05 88888.00 2024-01-05 00:29:54.407 005 15858.56 486.06 52624.96 88888.00 2024-01-05 00:29:54.907 005 15858.56 486.02 52624.88 88888.00 2024-01-05 00:29:55.407 005 15858.55 486.01 52624.94 88888.00 2024-01-05 00:29:55.907 005 15858.49 485.98 52624.94 88888.00 2024-01-05 00:29:56.407 005 15858.50 485.98 52624.91 88888.00 2024-01-05 00:29:56.907 005 15858.52 485.95 52624.89 88888.00 2024-01-05 00:29:57.407 005 15858.55 485.90 52624.91 88888.00 2024-01-05 00:29:57.907 005 15858.57 485.90 52625.01 88888.00 2024-01-05 00:29:58.407 005 15858.57 485.90 52624.96 88888.00 2024-01-05 00:29:58.907 005 15858.55 485.91 52624.95 88888.00 2024-01-05 00:29:59.407 005 15858.54 485.89 52625.01 88888.00 2024-01-05 00:29:59.907 005 15858.49 485.91 52625.04 88888.00 2024-01-05 00:30:00.407 005 15858.52 485.94 52625.00 88888.00 2024-01-05 00:30:00.907 005 15858.55 485.91 52625.00 88888.00 2024-01-05 00:30:01.407 005 15858.51 485.90 52625.02 88888.00 2024-01-05 00:30:01.907 005 15858.49 485.83 52625.05 88888.00 2024-01-05 00:30:02.407 005 15858.49 485.76 52625.03 88888.00 2024-01-05 00:30:02.907 005 15858.54 485.73 52625.02 88888.00 2024-01-05 00:30:03.407 005 15858.58 485.69 52625.07 88888.00 2024-01-05 00:30:03.907 005 15858.54 485.69 52625.04 88888.00 2024-01-05 00:30:04.407 005 15858.55 485.71 52625.00 88888.00 2024-01-05 00:30:04.907 005 15858.57 485.71 52624.98 88888.00 2024-01-05 00:30:05.407 005 15858.56 485.76 52625.06 88888.00 2024-01-05 00:30:05.907 005 15858.56 485.74 52625.07 88888.00 2024-01-05 00:30:06.407 005 15858.52 485.72 52625.06 88888.00 2024-01-05 00:30:06.907 005 15858.50 485.74 52625.09 88888.00 2024-01-05 00:30:07.407 005 15858.55 485.76 52625.12 88888.00 2024-01-05 00:30:07.907 005 15858.60 485.68 52625.11 88888.00 2024-01-05 00:30:08.907 005 15858.61 485.64 52625.09 88888.00 2024-01-05 00:30:09.407 005 15858.57 485.60 52625.08 88888.00 2024-01-05 00:30:09.907 005 15858.56 485.60 52625.09 88888.00 2024-01-05 00:30:10.907 005 15858.54 485.58 52625.06 88888.00 2024-01-05 00:30:11.407 005 15858.52 485.59 52625.01 88888.00 2024-01-05 00:30:11.907 005 15858.54 485.60 52625.02 88888.00 2024-01-05 00:30:12.407 005 15858.54 485.59 52625.04 88888.00 2024-01-05 00:30:12.907 005 15858.57 485.55 52624.98 88888.00 2024-01-05 00:30:13.407 005 15858.59 485.50 52625.02 88888.00 2024-01-05 00:30:13.907 005 15858.61 485.48 52625.03 88888.00 2024-01-05 00:30:14.407 005 15858.63 485.46 52625.02 88888.00 2024-01-05 00:30:14.907 005 15858.60 485.45 52625.03 88888.00 2024-01-05 00:30:15.407 005 15858.60 485.41 52625.06 88888.00 2024-01-05 00:30:15.907 005 15858.63 485.36 52625.06 88888.00 2024-01-05 00:30:16.407 005 15858.59 485.33 52625.05 88888.00 2024-01-05 00:30:16.907 005 15858.61 485.34 52625.04 88888.00 2024-01-05 00:30:17.407 005 15858.56 485.38 52625.03 88888.00 2024-01-05 00:30:17.907 005 15858.55 485.36 52625.02 88888.00 2024-01-05 00:30:18.907 005 15858.55 485.33 52624.96 88888.00 2024-01-05 00:30:19.407 005 15858.59 485.31 52624.99 88888.00 2024-01-05 00:30:19.907 005 15858.59 485.28 52624.99 88888.00 2024-01-05 00:30:20.407 005 15858.59 485.25 52624.98 88888.00 2024-01-05 00:30:20.907 005 15858.56 485.22 52625.01 88888.00 2024-01-05 00:30:21.407 005 15858.57 485.25 52625.06 88888.00 2024-01-05 00:30:21.907 005 15858.58 485.25 52625.06 88888.00 2024-01-05 00:30:22.407 005 15858.56 485.22 52625.07 88888.00 2024-01-05 00:30:22.907 005 15858.59 485.24 52625.01 88888.00 2024-01-05 00:30:23.407 005 15858.58 485.23 52625.02 88888.00 2024-01-05 00:30:23.907 005 15858.60 485.24 52625.02 88888.00 2024-01-05 00:30:24.407 005 15858.54 485.24 52625.01 88888.00 2024-01-05 00:30:24.907 005 15858.51 485.21 52625.01 88888.00 2024-01-05 00:30:25.407 005 15858.49 485.15 52624.99 88888.00 2024-01-05 00:30:25.907 005 15858.52 485.12 52624.96 88888.00 2024-01-05 00:30:26.407 005 15858.50 485.08 52624.92 88888.00 2024-01-05 00:30:26.907 005 15858.50 485.08 52625.01 88888.00 2024-01-05 00:30:27.407 005 15858.51 485.06 52625.00 88888.00 2024-01-05 00:30:27.907 005 15858.56 485.10 52625.02 88888.00 2024-01-05 00:30:28.407 005 15858.58 485.11 52625.07 88888.00 2024-01-05 00:30:28.907 005 15858.58 485.07 52625.04 88888.00 2024-01-05 00:30:29.407 005 15858.54 485.12 52624.98 88888.00 2024-01-05 00:30:29.907 005 15858.47 485.07 52624.99 88888.00 2024-01-05 00:30:30.407 005 15858.42 485.01 52624.94 88888.00 2024-01-05 00:30:30.907 005 15858.47 485.02 52624.94 88888.00 2024-01-05 00:30:31.407 005 15858.46 484.99 52624.96 88888.00 2024-01-05 00:30:31.907 005 15858.47 484.98 52624.96 88888.00 2024-01-05 00:30:32.407 005 15858.50 484.96 52624.94 88888.00 2024-01-05 00:30:32.907 005 15858.51 484.93 52624.97 88888.00 2024-01-05 00:30:33.407 005 15858.51 484.91 52624.97 88888.00 2024-01-05 00:30:33.907 005 15858.48 484.89 52624.99 88888.00 2024-01-05 00:30:34.407 005 15858.52 484.86 52625.03 88888.00 2024-01-05 00:30:34.907 005 15858.56 484.84 52625.02 88888.00 2024-01-05 00:30:35.407 005 15858.54 484.85 52625.06 88888.00 2024-01-05 00:30:35.907 005 15858.54 484.88 52625.08 88888.00 2024-01-05 00:30:36.407 005 15858.54 484.87 52625.04 88888.00 2024-01-05 00:30:36.907 005 15858.57 484.88 52625.02 88888.00 2024-01-05 00:30:37.407 005 15858.55 484.89 52625.01 88888.00 2024-01-05 00:30:37.907 005 15858.48 484.86 52624.98 88888.00 2024-01-05 00:30:38.407 005 15858.50 484.79 52624.99 88888.00 2024-01-05 00:30:38.907 005 15858.50 484.80 52625.01 88888.00 2024-01-05 00:30:39.407 005 15858.43 484.79 52624.99 88888.00 2024-01-05 00:30:39.907 005 15858.49 484.79 52624.94 88888.00 2024-01-05 00:30:40.407 005 15858.57 484.79 52624.95 88888.00 2024-01-05 00:30:40.907 005 15858.58 484.78 52624.94 88888.00 2024-01-05 00:30:41.407 005 15858.55 484.80 52624.98 88888.00 2024-01-05 00:30:41.907 005 15858.49 484.77 52625.01 88888.00 2024-01-05 00:30:42.407 005 15858.48 484.71 52625.06 88888.00 2024-01-05 00:30:42.907 005 15858.54 484.72 52625.08 88888.00 2024-01-05 00:30:43.407 005 15858.55 484.72 52625.08 88888.00 2024-01-05 00:30:43.907 005 15858.52 484.71 52625.05 88888.00 2024-01-05 00:30:44.407 005 15858.50 484.69 52625.06 88888.00 2024-01-05 00:30:44.907 005 15858.49 484.65 52625.04 88888.00 2024-01-05 00:30:45.407 005 15858.52 484.64 52625.00 88888.00 2024-01-05 00:30:45.907 005 15858.56 484.68 52624.98 88888.00 2024-01-05 00:30:46.407 005 15858.55 484.67 52625.01 88888.00 2024-01-05 00:30:46.907 005 15858.55 484.64 52625.00 88888.00 2024-01-05 00:30:47.407 005 15858.61 484.60 52624.99 88888.00 2024-01-05 00:30:47.907 005 15858.59 484.60 52624.99 88888.00 2024-01-05 00:30:48.407 005 15858.59 484.61 52625.01 88888.00 2024-01-05 00:30:48.907 005 15858.57 484.58 52625.05 88888.00 2024-01-05 00:30:49.407 005 15858.55 484.54 52625.15 88888.00 2024-01-05 00:30:49.907 005 15858.57 484.53 52625.11 88888.00 2024-01-05 00:30:50.407 005 15858.61 484.52 52625.13 88888.00 2024-01-05 00:30:50.907 005 15858.61 484.52 52625.16 88888.00 2024-01-05 00:30:51.407 005 15858.58 484.53 52625.16 88888.00 2024-01-05 00:30:51.907 005 15858.54 484.47 52625.15 88888.00 2024-01-05 00:30:52.407 005 15858.56 484.46 52625.16 88888.00 2024-01-05 00:30:52.907 005 15858.67 484.52 52625.19 88888.00 2024-01-05 00:30:53.407 005 15858.73 484.53 52625.12 88888.00 2024-01-05 00:30:53.907 005 15858.67 484.47 52625.02 88888.00 2024-01-05 00:30:54.407 005 15858.64 484.45 52625.00 88888.00 2024-01-05 00:30:54.907 005 15858.63 484.48 52625.01 88888.00 2024-01-05 00:30:55.407 005 15858.60 484.48 52625.02 88888.00 2024-01-05 00:30:55.907 005 15858.58 484.45 52625.07 88888.00 2024-01-05 00:30:56.407 005 15858.59 484.45 52625.08 88888.00 2024-01-05 00:30:56.907 005 15858.64 484.44 52625.06 88888.00 2024-01-05 00:30:57.407 005 15858.63 484.44 52625.07 88888.00 2024-01-05 00:30:57.907 005 15858.63 484.46 52625.10 88888.00 2024-01-05 00:30:58.407 005 15858.58 484.43 52625.05 88888.00 2024-01-05 00:30:58.907 005 15858.58 484.41 52625.05 88888.00 2024-01-05 00:30:59.407 005 15858.64 484.42 52625.05 88888.00 2024-01-05 00:30:59.907 005 15858.58 484.41 52625.05 88888.00 2024-01-05 00:31:00.407 005 15858.58 484.39 52625.10 88888.00 2024-01-05 00:31:00.907 005 15858.55 484.37 52625.06 88888.00 2024-01-05 00:31:01.407 005 15858.64 484.34 52625.05 88888.00 2024-01-05 00:31:01.907 005 15858.67 484.32 52625.02 88888.00 2024-01-05 00:31:02.407 005 15858.59 484.30 52625.05 88888.00 2024-01-05 00:31:02.907 005 15858.57 484.28 52625.09 88888.00 2024-01-05 00:31:03.407 005 15858.60 484.25 52625.15 88888.00 2024-01-05 00:31:03.907 005 15858.57 484.26 52625.15 88888.00 2024-01-05 00:31:04.407 005 15858.60 484.27 52625.15 88888.00 2024-01-05 00:31:04.907 005 15858.58 484.26 52625.13 88888.00 2024-01-05 00:31:05.407 005 15858.58 484.26 52625.13 88888.00 2024-01-05 00:31:05.907 005 15858.58 484.25 52625.11 88888.00 2024-01-05 00:31:06.407 005 15858.55 484.20 52625.11 88888.00 2024-01-05 00:31:06.907 005 15858.58 484.19 52625.11 88888.00 2024-01-05 00:31:07.407 005 15858.55 484.21 52625.11 88888.00 2024-01-05 00:31:07.907 005 15858.58 484.21 52625.09 88888.00 2024-01-05 00:31:08.407 005 15858.61 484.21 52625.09 88888.00 2024-01-05 00:31:08.907 005 15858.60 484.20 52625.06 88888.00 2024-01-05 00:31:09.407 005 15858.63 484.17 52625.03 88888.00 2024-01-05 00:31:09.907 005 15858.59 484.18 52625.05 88888.00 2024-01-05 00:31:10.407 005 15858.59 484.21 52625.05 88888.00 2024-01-05 00:31:10.907 005 15858.60 484.22 52625.13 88888.00 2024-01-05 00:31:11.407 005 15858.65 484.19 52625.16 88888.00 2024-01-05 00:31:11.907 005 15858.64 484.16 52625.12 88888.00 2024-01-05 00:31:12.407 005 15858.59 484.16 52625.13 88888.00 2024-01-05 00:31:12.907 005 15858.60 484.10 52625.13 88888.00 2024-01-05 00:31:13.407 005 15858.63 484.09 52625.13 88888.00 2024-01-05 00:31:13.907 005 15858.59 484.11 52625.16 88888.00 2024-01-05 00:31:14.407 005 15858.58 484.09 52625.11 88888.00 2024-01-05 00:31:14.907 005 15858.61 484.10 52625.07 88888.00 2024-01-05 00:31:15.407 005 15858.60 484.09 52625.07 88888.00 2024-01-05 00:31:15.907 005 15858.63 484.09 52625.10 88888.00 2024-01-05 00:31:16.407 005 15858.65 484.09 52625.08 88888.00 2024-01-05 00:31:16.907 005 15858.61 484.12 52625.08 88888.00 2024-01-05 00:31:17.407 005 15858.60 484.09 52625.07 88888.00 2024-01-05 00:31:17.907 005 15858.63 484.07 52625.04 88888.00 2024-01-05 00:31:18.407 005 15858.64 484.09 52625.05 88888.00 2024-01-05 00:31:18.907 005 15858.69 484.13 52625.10 88888.00 2024-01-05 00:31:19.407 005 15858.68 484.12 52625.09 88888.00 2024-01-05 00:31:19.907 005 15858.63 484.08 52625.12 88888.00 2024-01-05 00:31:20.407 005 15858.61 484.06 52625.13 88888.00 2024-01-05 00:31:20.907 005 15858.66 484.04 52625.15 88888.00 2024-01-05 00:31:21.407 005 15858.66 484.04 52625.13 88888.00 2024-01-05 00:31:22.407 005 15858.67 484.04 52625.11 88888.00 2024-01-05 00:31:22.907 005 15858.69 484.03 52625.10 88888.00 2024-01-05 00:31:23.407 005 15858.69 483.98 52625.10 88888.00 2024-01-05 00:31:23.907 005 15858.74 484.01 52625.07 88888.00 2024-01-05 00:31:24.407 005 15858.78 484.04 52625.05 88888.00 2024-01-05 00:31:24.907 005 15858.77 484.04 52625.15 88888.00 2024-01-05 00:31:25.407 005 15858.77 484.02 52625.15 88888.00 2024-01-05 00:31:25.907 005 15858.78 484.02 52625.12 88888.00 2024-01-05 00:31:26.407 005 15858.78 484.00 52625.11 88888.00 2024-01-05 00:31:26.907 005 15858.79 484.01 52625.10 88888.00 2024-01-05 00:31:27.407 005 15858.77 483.98 52625.10 88888.00 2024-01-05 00:31:27.907 005 15858.77 483.95 52625.13 88888.00 2024-01-05 00:31:28.407 005 15858.78 483.94 52625.08 88888.00 2024-01-05 00:31:28.907 005 15858.82 483.91 52625.07 88888.00 2024-01-05 00:31:29.407 005 15858.83 483.86 52625.05 88888.00 2024-01-05 00:31:29.907 005 15858.84 483.85 52625.06 88888.00 2024-01-05 00:31:30.407 005 15858.82 483.85 52625.07 88888.00 2024-01-05 00:31:30.907 005 15858.85 483.82 52625.07 88888.00 2024-01-05 00:31:31.407 005 15858.85 483.81 52625.13 88888.00 2024-01-05 00:31:31.907 005 15858.85 483.83 52625.15 88888.00 2024-01-05 00:31:32.407 005 15858.87 483.86 52625.16 88888.00 2024-01-05 00:31:32.907 005 15858.87 483.84 52625.12 88888.00 2024-01-05 00:31:33.407 005 15858.86 483.85 52625.12 88888.00 2024-01-05 00:31:33.907 005 15858.83 483.84 52625.10 88888.00 2024-01-05 00:31:34.407 005 15858.85 483.82 52625.10 88888.00 2024-01-05 00:31:34.907 005 15858.88 483.82 52625.09 88888.00 2024-01-05 00:31:35.407 005 15858.93 483.81 52625.08 88888.00 2024-01-05 00:31:35.907 005 15858.88 483.81 52625.09 88888.00 2024-01-05 00:31:36.407 005 15858.87 483.80 52625.05 88888.00 2024-01-05 00:31:36.907 005 15858.88 483.77 52625.08 88888.00 2024-01-05 00:31:37.407 005 15858.87 483.76 52625.11 88888.00 2024-01-05 00:31:37.907 005 15858.85 483.76 52625.16 88888.00 2024-01-05 00:31:38.407 005 15858.84 483.75 52625.16 88888.00 2024-01-05 00:31:38.907 005 15858.91 483.73 52625.16 88888.00 2024-01-05 00:31:39.407 005 15858.91 483.69 52625.17 88888.00 2024-01-05 00:31:39.907 005 15858.87 483.69 52625.20 88888.00 2024-01-05 00:31:40.407 005 15858.87 483.70 52625.21 88888.00 2024-01-05 00:31:40.907 005 15858.88 483.66 52625.20 88888.00 2024-01-05 00:31:41.407 005 15858.88 483.65 52625.12 88888.00 2024-01-05 00:31:42.407 005 15858.92 483.67 52625.18 88888.00 2024-01-05 00:31:42.907 005 15858.92 483.67 52625.19 88888.00 2024-01-05 00:31:43.407 005 15858.92 483.68 52625.16 88888.00 2024-01-05 00:31:43.907 005 15858.94 483.65 52625.13 88888.00 2024-01-05 00:31:44.407 005 15858.94 483.64 52625.10 88888.00 2024-01-05 00:31:44.907 005 15858.94 483.59 52625.05 88888.00 2024-01-05 00:31:45.407 005 15858.95 483.60 52625.06 88888.00 2024-01-05 00:31:45.907 005 15858.96 483.61 52625.13 88888.00 2024-01-05 00:31:46.407 005 15858.97 483.57 52625.23 88888.00 2024-01-05 00:31:46.907 005 15858.97 483.57 52625.25 88888.00 2024-01-05 00:31:47.407 005 15858.97 483.60 52625.20 88888.00 2024-01-05 00:31:47.907 005 15859.05 483.61 52625.16 88888.00 2024-01-05 00:31:48.407 005 15859.00 483.64 52625.05 88888.00 2024-01-05 00:31:48.907 005 15858.95 483.67 52625.07 88888.00 2024-01-05 00:31:49.407 005 15858.98 483.63 52625.05 88888.00 2024-01-05 00:31:49.907 005 15859.02 483.63 52625.07 88888.00 2024-01-05 00:31:50.407 005 15859.01 483.59 52625.08 88888.00 2024-01-05 00:31:50.907 005 15859.02 483.55 52625.08 88888.00 2024-01-05 00:31:51.407 005 15858.97 483.51 52625.08 88888.00 2024-01-05 00:31:51.907 005 15859.00 483.51 52625.11 88888.00 2024-01-05 00:31:52.407 005 15858.98 483.50 52625.11 88888.00 2024-01-05 00:31:52.907 005 15859.02 483.51 52625.09 88888.00 2024-01-05 00:31:53.407 005 15859.06 483.53 52625.16 88888.00 2024-01-05 00:31:53.907 005 15859.04 483.52 52625.20 88888.00 2024-01-05 00:31:54.407 005 15859.03 483.51 52625.22 88888.00 2024-01-05 00:31:54.907 005 15859.02 483.53 52625.16 88888.00 2024-01-05 00:31:55.407 005 15859.00 483.51 52625.07 88888.00 2024-01-05 00:31:55.907 005 15859.03 483.49 52625.05 88888.00 2024-01-05 00:31:56.407 005 15859.03 483.51 52625.08 88888.00 2024-01-05 00:31:56.907 005 15858.98 483.51 52625.09 88888.00 2024-01-05 00:31:57.407 005 15859.00 483.47 52625.06 88888.00 2024-01-05 00:31:57.907 005 15859.02 483.44 52625.03 88888.00 2024-01-05 00:31:58.407 005 15858.98 483.48 52625.03 88888.00 2024-01-05 00:31:58.907 005 15858.98 483.47 52625.02 88888.00 2024-01-05 00:31:59.407 005 15859.00 483.44 52625.05 88888.00 2024-01-05 00:31:59.907 005 15859.03 483.44 52625.08 88888.00 2024-01-05 00:32:00.407 005 15859.01 483.43 52625.10 88888.00 2024-01-05 00:32:00.907 005 15858.96 483.43 52625.10 88888.00 2024-01-05 00:32:01.407 005 15859.03 483.43 52625.11 88888.00 2024-01-05 00:32:01.907 005 15859.01 483.41 52625.13 88888.00 2024-01-05 00:32:02.407 005 15859.01 483.39 52625.18 88888.00 2024-01-05 00:32:02.907 005 15859.01 483.34 52625.15 88888.00 2024-01-05 00:32:03.407 005 15859.03 483.32 52625.12 88888.00 2024-01-05 00:32:03.907 005 15859.01 483.35 52625.13 88888.00 2024-01-05 00:32:04.407 005 15859.02 483.37 52625.17 88888.00 2024-01-05 00:32:04.907 005 15858.98 483.39 52625.12 88888.00 2024-01-05 00:32:05.407 005 15859.03 483.37 52625.12 88888.00 2024-01-05 00:32:05.907 005 15859.04 483.39 52625.15 88888.00 2024-01-05 00:32:06.407 005 15859.06 483.42 52625.15 88888.00 2024-01-05 00:32:06.907 005 15859.06 483.46 52625.17 88888.00 2024-01-05 00:32:07.408 005 15859.10 483.41 52625.19 88888.00 2024-01-05 00:32:07.908 005 15859.10 483.37 52625.21 88888.00 2024-01-05 00:32:08.408 005 15859.09 483.39 52625.20 88888.00 2024-01-05 00:32:08.908 005 15859.05 483.40 52625.19 88888.00 2024-01-05 00:32:09.408 005 15859.12 483.41 52625.15 88888.00 2024-01-05 00:32:09.908 005 15859.15 483.41 52625.17 88888.00 2024-01-05 00:32:10.408 005 15859.16 483.39 52625.16 88888.00 2024-01-05 00:32:10.908 005 15859.14 483.33 52625.16 88888.00 2024-01-05 00:32:11.408 005 15859.11 483.34 52625.16 88888.00 2024-01-05 00:32:11.908 005 15859.07 483.39 52625.07 88888.00 2024-01-05 00:32:12.408 005 15859.12 483.40 52625.13 88888.00 2024-01-05 00:32:12.908 005 15859.14 483.38 52625.15 88888.00 2024-01-05 00:32:13.908 005 15859.10 483.37 52625.19 88888.00 2024-01-05 00:32:14.408 005 15859.10 483.37 52625.17 88888.00 2024-01-05 00:32:14.908 005 15859.10 483.39 52625.17 88888.00 2024-01-05 00:32:15.408 005 15859.11 483.37 52625.19 88888.00 2024-01-05 00:32:15.908 005 15859.11 483.35 52625.23 88888.00 2024-01-05 00:32:16.408 005 15859.12 483.34 52625.24 88888.00 2024-01-05 00:32:16.908 005 15859.18 483.32 52625.23 88888.00 2024-01-05 00:32:17.408 005 15859.16 483.29 52625.23 88888.00 2024-01-05 00:32:17.908 005 15859.20 483.31 52625.22 88888.00 2024-01-05 00:32:18.408 005 15859.20 483.25 52625.22 88888.00 2024-01-05 00:32:18.908 005 15859.21 483.24 52625.22 88888.00 2024-01-05 00:32:19.408 005 15859.23 483.29 52625.21 88888.00 2024-01-05 00:32:19.908 005 15859.22 483.26 52625.23 88888.00 2024-01-05 00:32:20.408 005 15859.22 483.23 52625.22 88888.00 2024-01-05 00:32:20.908 005 15859.23 483.23 52625.20 88888.00 2024-01-05 00:32:21.408 005 15859.24 483.21 52625.22 88888.00 2024-01-05 00:32:21.908 005 15859.21 483.22 52625.25 88888.00 2024-01-05 00:32:22.408 005 15859.20 483.18 52625.25 88888.00 2024-01-05 00:32:22.908 005 15859.25 483.15 52625.28 88888.00 2024-01-05 00:32:23.908 005 15859.30 483.18 52625.24 88888.00 2024-01-05 00:32:24.408 005 15859.29 483.18 52625.24 88888.00 2024-01-05 00:32:24.908 005 15859.23 483.20 52625.24 88888.00 2024-01-05 00:32:25.408 005 15859.28 483.20 52625.31 88888.00 2024-01-05 00:32:25.908 005 15859.28 483.18 52625.31 88888.00 2024-01-05 00:32:26.408 005 15859.24 483.18 52625.28 88888.00 2024-01-05 00:32:26.908 005 15859.27 483.22 52625.26 88888.00 2024-01-05 00:32:27.408 005 15859.27 483.18 52625.24 88888.00 2024-01-05 00:32:27.908 005 15859.33 483.17 52625.26 88888.00 2024-01-05 00:32:28.408 005 15859.31 483.13 52625.37 88888.00 2024-01-05 00:32:28.908 005 15859.30 483.13 52625.42 88888.00 2024-01-05 00:32:29.408 005 15859.33 483.12 52625.41 88888.00 2024-01-05 00:32:29.908 005 15859.31 483.12 52625.39 88888.00 2024-01-05 00:32:30.408 005 15859.36 483.14 52625.38 88888.00 2024-01-05 00:32:30.908 005 15859.33 483.17 52625.39 88888.00 2024-01-05 00:32:31.408 005 15859.31 483.15 52625.39 88888.00 2024-01-05 00:32:31.908 005 15859.32 483.11 52625.35 88888.00 2024-01-05 00:32:32.408 005 15859.30 483.11 52625.36 88888.00 2024-01-05 00:32:32.908 005 15859.37 483.08 52625.25 88888.00 2024-01-05 00:32:33.408 005 15859.39 483.09 52625.21 88888.00 2024-01-05 00:32:33.908 005 15859.34 483.08 52625.24 88888.00 2024-01-05 00:32:34.408 005 15859.31 483.05 52625.28 88888.00 2024-01-05 00:32:34.908 005 15859.31 483.07 52625.26 88888.00 2024-01-05 00:32:35.408 005 15859.30 483.06 52625.28 88888.00 2024-01-05 00:32:35.908 005 15859.27 483.07 52625.31 88888.00 2024-01-05 00:32:36.408 005 15859.31 483.07 52625.31 88888.00 2024-01-05 00:32:36.908 005 15859.29 483.05 52625.30 88888.00 2024-01-05 00:32:37.408 005 15859.29 483.01 52625.28 88888.00 2024-01-05 00:32:37.908 005 15859.29 482.95 52625.29 88888.00 2024-01-05 00:32:38.408 005 15859.33 482.90 52625.31 88888.00 2024-01-05 00:32:38.908 005 15859.37 482.88 52625.28 88888.00 2024-01-05 00:32:39.408 005 15859.36 482.88 52625.25 88888.00 2024-01-05 00:32:39.908 005 15859.36 482.87 52625.25 88888.00 2024-01-05 00:32:40.408 005 15859.33 482.87 52625.22 88888.00 2024-01-05 00:32:40.908 005 15859.39 482.88 52625.21 88888.00 2024-01-05 00:32:41.908 005 15859.40 482.94 52625.31 88888.00 2024-01-05 00:32:42.408 005 15859.39 482.91 52625.38 88888.00 2024-01-05 00:32:42.908 005 15859.39 482.87 52625.42 88888.00 2024-01-05 00:32:43.408 005 15859.34 482.86 52625.44 88888.00 2024-01-05 00:32:43.908 005 15859.33 482.89 52625.45 88888.00 2024-01-05 00:32:44.408 005 15859.30 482.87 52625.46 88888.00 2024-01-05 00:32:44.908 005 15859.27 482.86 52625.44 88888.00 2024-01-05 00:32:45.408 005 15859.27 482.87 52625.44 88888.00 2024-01-05 00:32:45.908 005 15859.31 482.88 52625.45 88888.00 2024-01-05 00:32:46.408 005 15859.30 482.83 52625.41 88888.00 2024-01-05 00:32:46.908 005 15859.32 482.82 52625.39 88888.00 2024-01-05 00:32:47.408 005 15859.30 482.82 52625.37 88888.00 2024-01-05 00:32:47.908 005 15859.32 482.80 52625.37 88888.00 2024-01-05 00:32:48.408 005 15859.34 482.81 52625.28 88888.00 2024-01-05 00:32:48.908 005 15859.38 482.88 52625.28 88888.00 2024-01-05 00:32:49.408 005 15859.32 482.89 52625.29 88888.00 2024-01-05 00:32:49.908 005 15859.33 482.88 52625.35 88888.00 2024-01-05 00:32:50.408 005 15859.38 482.88 52625.39 88888.00 2024-01-05 00:32:50.908 005 15859.36 482.86 52625.37 88888.00 2024-01-05 00:32:51.408 005 15859.31 482.83 52625.36 88888.00 2024-01-05 00:32:51.908 005 15859.32 482.83 52625.32 88888.00 2024-01-05 00:32:52.408 005 15859.40 482.80 52625.31 88888.00 2024-01-05 00:32:52.908 005 15859.39 482.77 52625.31 88888.00 2024-01-05 00:32:53.408 005 15859.37 482.71 52625.29 88888.00 2024-01-05 00:32:53.908 005 15859.37 482.74 52625.27 88888.00 2024-01-05 00:32:54.408 005 15859.38 482.78 52625.23 88888.00 2024-01-05 00:32:55.408 005 15859.41 482.74 52625.19 88888.00 2024-01-05 00:32:55.908 005 15859.42 482.75 52625.27 88888.00 2024-01-05 00:32:56.408 005 15859.43 482.71 52625.29 88888.00 2024-01-05 00:32:56.908 005 15859.43 482.70 52625.31 88888.00 2024-01-05 00:32:57.408 005 15859.45 482.66 52625.33 88888.00 2024-01-05 00:32:57.908 005 15859.46 482.65 52625.33 88888.00 2024-01-05 00:32:58.408 005 15859.41 482.65 52625.32 88888.00 2024-01-05 00:32:58.908 005 15859.42 482.63 52625.31 88888.00 2024-01-05 00:32:59.408 005 15859.48 482.65 52625.27 88888.00 2024-01-05 00:32:59.908 005 15859.39 482.61 52625.26 88888.00 2024-01-05 00:33:00.408 005 15859.39 482.59 52625.26 88888.00 2024-01-05 00:33:00.908 005 15859.40 482.60 52625.24 88888.00 2024-01-05 00:33:01.408 005 15859.46 482.68 52625.21 88888.00 2024-01-05 00:33:01.908 005 15859.46 482.63 52625.21 88888.00 2024-01-05 00:33:02.408 005 15859.47 482.62 52625.18 88888.00 2024-01-05 00:33:02.908 005 15859.50 482.66 52625.10 88888.00 2024-01-05 00:33:03.408 005 15859.50 482.66 52625.09 88888.00 2024-01-05 00:33:03.908 005 15859.49 482.61 52625.11 88888.00 2024-01-05 00:33:04.408 005 15859.49 482.60 52625.19 88888.00 2024-01-05 00:33:05.408 005 15859.48 482.65 52625.28 88888.00 2024-01-05 00:33:05.908 005 15859.40 482.66 52625.26 88888.00 2024-01-05 00:33:06.408 005 15859.42 482.68 52625.25 88888.00 2024-01-05 00:33:06.908 005 15859.43 482.68 52625.24 88888.00 2024-01-05 00:33:07.408 005 15859.48 482.60 52625.23 88888.00 2024-01-05 00:33:07.908 005 15859.49 482.56 52625.21 88888.00 2024-01-05 00:33:08.408 005 15859.49 482.59 52625.25 88888.00 2024-01-05 00:33:08.908 005 15859.54 482.56 52625.24 88888.00 2024-01-05 00:33:09.408 005 15859.51 482.57 52625.20 88888.00 2024-01-05 00:33:09.908 005 15859.55 482.60 52625.18 88888.00 2024-01-05 00:33:10.408 005 15859.60 482.56 52625.17 88888.00 2024-01-05 00:33:10.908 005 15859.60 482.54 52625.17 88888.00 2024-01-05 00:33:11.408 005 15859.63 482.55 52625.21 88888.00 2024-01-05 00:33:11.908 005 15859.65 482.53 52625.23 88888.00 2024-01-05 00:33:12.408 005 15859.65 482.52 52625.17 88888.00 2024-01-05 00:33:12.908 005 15859.67 482.48 52625.21 88888.00 2024-01-05 00:33:13.408 005 15859.66 482.46 52625.22 88888.00 2024-01-05 00:33:13.908 005 15859.67 482.44 52625.20 88888.00 2024-01-05 00:33:14.408 005 15859.67 482.43 52625.24 88888.00 2024-01-05 00:33:14.908 005 15859.69 482.43 52625.20 88888.00 2024-01-05 00:33:15.408 005 15859.70 482.47 52625.17 88888.00 2024-01-05 00:33:15.908 005 15859.68 482.46 52625.17 88888.00 2024-01-05 00:33:16.408 005 15859.66 482.42 52625.17 88888.00 2024-01-05 00:33:16.908 005 15859.68 482.43 52625.20 88888.00 2024-01-05 00:33:17.408 005 15859.65 482.43 52625.16 88888.00 2024-01-05 00:33:17.908 005 15859.59 482.39 52625.16 88888.00 2024-01-05 00:33:18.408 005 15859.60 482.39 52625.20 88888.00 2024-01-05 00:33:18.908 005 15859.65 482.39 52625.21 88888.00 2024-01-05 00:33:19.408 005 15859.66 482.42 52625.20 88888.00 2024-01-05 00:33:19.908 005 15859.65 482.45 52625.24 88888.00 2024-01-05 00:33:20.408 005 15859.70 482.45 52625.26 88888.00 2024-01-05 00:33:20.908 005 15859.69 482.45 52625.22 88888.00 2024-01-05 00:33:21.408 005 15859.68 482.47 52625.18 88888.00 2024-01-05 00:33:21.908 005 15859.72 482.45 52625.21 88888.00 2024-01-05 00:33:22.408 005 15859.67 482.43 52625.18 88888.00 2024-01-05 00:33:22.908 005 15859.66 482.42 52625.15 88888.00 2024-01-05 00:33:23.408 005 15859.68 482.43 52625.12 88888.00 2024-01-05 00:33:23.908 005 15859.66 482.44 52625.10 88888.00 2024-01-05 00:33:24.408 005 15859.68 482.45 52625.16 88888.00 2024-01-05 00:33:25.408 005 15859.67 482.45 52625.21 88888.00 2024-01-05 00:33:25.908 005 15859.68 482.40 52625.24 88888.00 2024-01-05 00:33:26.408 005 15859.69 482.36 52625.20 88888.00 2024-01-05 00:33:26.908 005 15859.75 482.36 52625.23 88888.00 2024-01-05 00:33:27.408 005 15859.78 482.36 52625.27 88888.00 2024-01-05 00:33:27.908 005 15859.76 482.42 52625.21 88888.00 2024-01-05 00:33:28.408 005 15859.69 482.40 52625.20 88888.00 2024-01-05 00:33:28.908 005 15859.74 482.37 52625.22 88888.00 2024-01-05 00:33:29.408 005 15859.77 482.35 52625.21 88888.00 2024-01-05 00:33:29.908 005 15859.77 482.34 52625.19 88888.00 2024-01-05 00:33:30.408 005 15859.75 482.33 52625.17 88888.00 2024-01-05 00:33:30.908 005 15859.79 482.36 52625.19 88888.00 2024-01-05 00:33:31.408 005 15859.77 482.35 52625.18 88888.00 2024-01-05 00:33:31.908 005 15859.77 482.28 52625.18 88888.00 2024-01-05 00:33:32.408 005 15859.81 482.27 52625.16 88888.00 2024-01-05 00:33:32.908 005 15859.78 482.28 52625.17 88888.00 2024-01-05 00:33:33.408 005 15859.82 482.28 52625.13 88888.00 2024-01-05 00:33:33.908 005 15859.83 482.23 52625.13 88888.00 2024-01-05 00:33:34.408 005 15859.84 482.27 52625.16 88888.00 2024-01-05 00:33:34.908 005 15859.85 482.33 52625.18 88888.00 2024-01-05 00:33:35.408 005 15859.87 482.34 52625.16 88888.00 2024-01-05 00:33:35.908 005 15859.85 482.33 52625.13 88888.00 2024-01-05 00:33:36.408 005 15859.84 482.33 52625.20 88888.00 2024-01-05 00:33:36.908 005 15859.88 482.36 52625.19 88888.00 2024-01-05 00:33:37.408 005 15859.92 482.34 52625.18 88888.00 2024-01-05 00:33:37.908 005 15859.87 482.28 52625.15 88888.00 2024-01-05 00:33:38.408 005 15859.84 482.25 52625.17 88888.00 2024-01-05 00:33:38.908 005 15859.84 482.25 52625.25 88888.00 2024-01-05 00:33:39.408 005 15859.83 482.20 52625.27 88888.00 2024-01-05 00:33:39.908 005 15859.84 482.20 52625.28 88888.00 2024-01-05 00:33:40.408 005 15859.86 482.20 52625.29 88888.00 2024-01-05 00:33:40.908 005 15859.86 482.14 52625.28 88888.00 2024-01-05 00:33:41.408 005 15859.88 482.13 52625.28 88888.00 2024-01-05 00:33:41.908 005 15859.85 482.16 52625.31 88888.00 2024-01-05 00:33:42.408 005 15859.88 482.18 52625.27 88888.00 2024-01-05 00:33:42.908 005 15859.87 482.18 52625.23 88888.00 2024-01-05 00:33:43.408 005 15859.86 482.18 52625.27 88888.00 2024-01-05 00:33:43.908 005 15859.87 482.14 52625.30 88888.00 2024-01-05 00:33:44.408 005 15859.85 482.13 52625.21 88888.00 2024-01-05 00:33:44.908 005 15859.92 482.14 52625.22 88888.00 2024-01-05 00:33:45.408 005 15859.93 482.16 52625.24 88888.00 2024-01-05 00:33:45.908 005 15859.86 482.17 52625.27 88888.00 2024-01-05 00:33:46.408 005 15859.91 482.17 52625.27 88888.00 2024-01-05 00:33:46.908 005 15859.91 482.17 52625.30 88888.00 2024-01-05 00:33:47.408 005 15859.94 482.18 52625.33 88888.00 2024-01-05 00:33:47.908 005 15859.95 482.17 52625.27 88888.00 2024-01-05 00:33:48.408 005 15859.95 482.11 52625.25 88888.00 2024-01-05 00:33:48.908 005 15859.95 482.12 52625.24 88888.00 2024-01-05 00:33:49.408 005 15859.96 482.11 52625.27 88888.00 2024-01-05 00:33:49.908 005 15859.94 482.08 52625.23 88888.00 2024-01-05 00:33:50.408 005 15859.92 482.06 52625.26 88888.00 2024-01-05 00:33:50.908 005 15859.97 482.08 52625.25 88888.00 2024-01-05 00:33:51.408 005 15860.01 482.03 52625.17 88888.00 2024-01-05 00:33:51.908 005 15860.02 482.00 52625.18 88888.00 2024-01-05 00:33:52.408 005 15860.04 481.96 52625.22 88888.00 2024-01-05 00:33:52.908 005 15860.06 481.94 52625.22 88888.00 2024-01-05 00:33:53.408 005 15860.03 481.95 52625.18 88888.00 2024-01-05 00:33:53.908 005 15860.04 481.99 52625.19 88888.00 2024-01-05 00:33:54.408 005 15860.00 481.96 52625.23 88888.00 2024-01-05 00:33:54.908 005 15860.00 481.94 52625.25 88888.00 2024-01-05 00:33:55.408 005 15860.06 481.92 52625.24 88888.00 2024-01-05 00:33:55.908 005 15860.05 481.93 52625.23 88888.00 2024-01-05 00:33:56.908 005 15860.08 481.92 52625.25 88888.00 2024-01-05 00:33:57.408 005 15860.13 481.91 52625.24 88888.00 2024-01-05 00:33:57.908 005 15860.19 481.88 52625.22 88888.00 2024-01-05 00:33:58.408 005 15860.15 481.87 52625.21 88888.00 2024-01-05 00:33:58.908 005 15860.15 481.82 52625.22 88888.00 2024-01-05 00:33:59.408 005 15860.17 481.77 52625.24 88888.00 2024-01-05 00:33:59.908 005 15860.15 481.78 52625.25 88888.00 2024-01-05 00:34:00.408 005 15860.12 481.84 52625.24 88888.00 2024-01-05 00:34:00.908 005 15860.11 481.85 52625.26 88888.00 2024-01-05 00:34:01.408 005 15860.18 481.87 52625.32 88888.00 2024-01-05 00:34:01.908 005 15860.19 481.87 52625.32 88888.00 2024-01-05 00:34:02.408 005 15860.18 481.83 52625.30 88888.00 2024-01-05 00:34:02.908 005 15860.21 481.82 52625.33 88888.00 2024-01-05 00:34:03.408 005 15860.26 481.78 52625.29 88888.00 2024-01-05 00:34:03.908 005 15860.24 481.79 52625.27 88888.00 2024-01-05 00:34:04.408 005 15860.24 481.77 52625.28 88888.00 2024-01-05 00:34:04.908 005 15860.24 481.74 52625.26 88888.00 2024-01-05 00:34:05.408 005 15860.27 481.74 52625.21 88888.00 2024-01-05 00:34:05.908 005 15860.24 481.73 52625.17 88888.00 2024-01-05 00:34:06.408 005 15860.21 481.70 52625.16 88888.00 2024-01-05 00:34:06.908 005 15860.21 481.74 52625.20 88888.00 2024-01-05 00:34:07.408 005 15860.23 481.68 52625.22 88888.00 2024-01-05 00:34:07.908 005 15860.24 481.65 52625.23 88888.00 2024-01-05 00:34:08.408 005 15860.24 481.64 52625.23 88888.00 2024-01-05 00:34:08.908 005 15860.28 481.59 52625.27 88888.00 2024-01-05 00:34:09.408 005 15860.23 481.60 52625.26 88888.00 2024-01-05 00:34:09.908 005 15860.28 481.61 52625.22 88888.00 2024-01-05 00:34:10.408 005 15860.26 481.54 52625.16 88888.00 2024-01-05 00:34:10.908 005 15860.20 481.53 52625.13 88888.00 2024-01-05 00:34:11.408 005 15860.20 481.51 52625.20 88888.00 2024-01-05 00:34:11.908 005 15860.29 481.50 52625.27 88888.00 2024-01-05 00:34:12.408 005 15860.29 481.49 52625.29 88888.00 2024-01-05 00:34:12.908 005 15860.27 481.49 52625.24 88888.00 2024-01-05 00:34:13.408 005 15860.27 481.47 52625.22 88888.00 2024-01-05 00:34:13.908 005 15860.27 481.42 52625.27 88888.00 2024-01-05 00:34:14.408 005 15860.29 481.41 52625.24 88888.00 2024-01-05 00:34:14.908 005 15860.30 481.42 52625.26 88888.00 2024-01-05 00:34:15.408 005 15860.31 481.41 52625.31 88888.00 2024-01-05 00:34:15.908 005 15860.30 481.40 52625.27 88888.00 2024-01-05 00:34:16.408 005 15860.24 481.40 52625.25 88888.00 2024-01-05 00:34:16.908 005 15860.28 481.39 52625.26 88888.00 2024-01-05 00:34:17.408 005 15860.32 481.44 52625.29 88888.00 2024-01-05 00:34:17.908 005 15860.36 481.44 52625.32 88888.00 2024-01-05 00:34:18.408 005 15860.36 481.39 52625.28 88888.00 2024-01-05 00:34:18.908 005 15860.33 481.36 52625.23 88888.00 2024-01-05 00:34:19.408 005 15860.39 481.39 52625.24 88888.00 2024-01-05 00:34:19.908 005 15860.38 481.36 52625.20 88888.00 2024-01-05 00:34:20.408 005 15860.35 481.36 52625.25 88888.00 2024-01-05 00:34:20.908 005 15860.36 481.36 52625.19 88888.00 2024-01-05 00:34:21.408 005 15860.37 481.35 52625.18 88888.00 2024-01-05 00:34:21.908 005 15860.35 481.32 52625.24 88888.00 2024-01-05 00:34:22.408 005 15860.39 481.32 52625.28 88888.00 2024-01-05 00:34:22.908 005 15860.44 481.28 52625.30 88888.00 2024-01-05 00:34:23.408 005 15860.40 481.23 52625.29 88888.00 2024-01-05 00:34:23.908 005 15860.42 481.25 52625.31 88888.00 2024-01-05 00:34:24.908 005 15860.42 481.19 52625.35 88888.00 2024-01-05 00:34:25.408 005 15860.40 481.21 52625.33 88888.00 2024-01-05 00:34:25.908 005 15860.39 481.24 52625.36 88888.00 2024-01-05 00:34:26.408 005 15860.41 481.25 52625.31 88888.00 2024-01-05 00:34:26.908 005 15860.44 481.23 52625.21 88888.00 2024-01-05 00:34:27.408 005 15860.44 481.19 52625.21 88888.00 2024-01-05 00:34:27.908 005 15860.41 481.23 52625.27 88888.00 2024-01-05 00:34:28.408 005 15860.41 481.24 52625.30 88888.00 2024-01-05 00:34:28.908 005 15860.42 481.22 52625.30 88888.00 2024-01-05 00:34:29.408 005 15860.41 481.19 52625.36 88888.00 2024-01-05 00:34:29.908 005 15860.42 481.18 52625.40 88888.00 2024-01-05 00:34:30.408 005 15860.46 481.21 52625.39 88888.00 2024-01-05 00:34:30.908 005 15860.45 481.18 52625.36 88888.00 2024-01-05 00:34:31.408 005 15860.44 481.16 52625.37 88888.00 2024-01-05 00:34:31.908 005 15860.41 481.14 52625.33 88888.00 2024-01-05 00:34:32.408 005 15860.47 481.13 52625.39 88888.00 2024-01-05 00:34:32.908 005 15860.53 481.19 52625.44 88888.00 2024-01-05 00:34:33.408 005 15860.49 481.16 52625.48 88888.00 2024-01-05 00:34:33.908 005 15860.45 481.10 52625.39 88888.00 2024-01-05 00:34:34.408 005 15860.45 481.08 52625.36 88888.00 2024-01-05 00:34:34.908 005 15860.49 481.08 52625.37 88888.00 2024-01-05 00:34:35.408 005 15860.51 481.06 52625.38 88888.00 2024-01-05 00:34:35.908 005 15860.49 481.08 52625.37 88888.00 2024-01-05 00:34:36.408 005 15860.48 481.09 52625.42 88888.00 2024-01-05 00:34:36.908 005 15860.50 481.06 52625.44 88888.00 2024-01-05 00:34:37.408 005 15860.55 481.02 52625.41 88888.00 2024-01-05 00:34:37.908 005 15860.55 480.99 52625.42 88888.00 2024-01-05 00:34:38.408 005 15860.55 481.01 52625.41 88888.00 2024-01-05 00:34:38.908 005 15860.60 481.01 52625.40 88888.00 2024-01-05 00:34:39.408 005 15860.57 481.05 52625.38 88888.00 2024-01-05 00:34:39.908 005 15860.54 481.06 52625.44 88888.00 2024-01-05 00:34:40.408 005 15860.54 481.08 52625.44 88888.00 2024-01-05 00:34:40.908 005 15860.53 481.07 52625.39 88888.00 2024-01-05 00:34:41.408 005 15860.53 481.07 52625.43 88888.00 2024-01-05 00:34:41.908 005 15860.57 481.07 52625.49 88888.00 2024-01-05 00:34:42.408 005 15860.54 481.01 52625.47 88888.00 2024-01-05 00:34:42.908 005 15860.55 480.98 52625.44 88888.00 2024-01-05 00:34:43.408 005 15860.53 480.98 52625.41 88888.00 2024-01-05 00:34:43.908 005 15860.49 480.95 52625.42 88888.00 2024-01-05 00:34:44.408 005 15860.53 480.90 52625.49 88888.00 2024-01-05 00:34:44.908 005 15860.56 480.95 52625.51 88888.00 2024-01-05 00:34:45.408 005 15860.58 480.97 52625.52 88888.00 2024-01-05 00:34:45.908 005 15860.56 480.96 52625.56 88888.00 2024-01-05 00:34:46.408 005 15860.57 480.93 52625.56 88888.00 2024-01-05 00:34:46.908 005 15860.59 480.95 52625.58 88888.00 2024-01-05 00:34:47.408 005 15860.64 480.96 52625.53 88888.00 2024-01-05 00:34:47.908 005 15860.60 480.95 52625.47 88888.00 2024-01-05 00:34:48.408 005 15860.59 480.92 52625.48 88888.00 2024-01-05 00:34:48.908 005 15860.58 480.96 52625.52 88888.00 2024-01-05 00:34:49.408 005 15860.54 480.93 52625.52 88888.00 2024-01-05 00:34:49.908 005 15860.62 480.96 52625.49 88888.00 2024-01-05 00:34:50.408 005 15860.67 480.99 52625.49 88888.00 2024-01-05 00:34:50.908 005 15860.66 481.01 52625.51 88888.00 2024-01-05 00:34:51.408 005 15860.63 480.95 52625.49 88888.00 2024-01-05 00:34:51.908 005 15860.59 480.90 52625.56 88888.00 2024-01-05 00:34:52.408 005 15860.62 480.90 52625.58 88888.00 2024-01-05 00:34:52.908 005 15860.66 480.90 52625.53 88888.00 2024-01-05 00:34:53.408 005 15860.67 480.88 52625.50 88888.00 2024-01-05 00:34:53.908 005 15860.71 480.85 52625.48 88888.00 2024-01-05 00:34:54.408 005 15860.68 480.84 52625.47 88888.00 2024-01-05 00:34:54.908 005 15860.64 480.87 52625.49 88888.00 2024-01-05 00:34:55.408 005 15860.63 480.84 52625.49 88888.00 2024-01-05 00:34:55.908 005 15860.63 480.79 52625.51 88888.00 2024-01-05 00:34:56.408 005 15860.64 480.80 52625.53 88888.00 2024-01-05 00:34:56.908 005 15860.66 480.82 52625.52 88888.00 2024-01-05 00:34:57.408 005 15860.71 480.83 52625.53 88888.00 2024-01-05 00:34:58.408 005 15860.75 480.88 52625.59 88888.00 2024-01-05 00:34:58.908 005 15860.74 480.88 52625.58 88888.00 2024-01-05 00:34:59.408 005 15860.73 480.91 52625.60 88888.00 2024-01-05 00:34:59.908 005 15860.71 480.92 52625.61 88888.00 2024-01-05 00:35:00.408 005 15860.73 480.87 52625.59 88888.00 2024-01-05 00:35:00.908 005 15860.75 480.81 52625.58 88888.00 2024-01-05 00:35:01.408 005 15860.76 480.83 52625.59 88888.00 2024-01-05 00:35:01.908 005 15860.81 480.88 52625.53 88888.00 2024-01-05 00:35:02.408 005 15860.81 480.82 52625.52 88888.00 2024-01-05 00:35:02.908 005 15860.81 480.75 52625.55 88888.00 2024-01-05 00:35:03.408 005 15860.80 480.79 52625.58 88888.00 2024-01-05 00:35:03.908 005 15860.82 480.78 52625.60 88888.00 2024-01-05 00:35:04.408 005 15860.84 480.80 52625.59 88888.00 2024-01-05 00:35:04.908 005 15860.90 480.80 52625.62 88888.00 2024-01-05 00:35:05.408 005 15860.90 480.80 52625.65 88888.00 2024-01-05 00:35:05.908 005 15860.85 480.80 52625.60 88888.00 2024-01-05 00:35:06.408 005 15860.86 480.79 52625.55 88888.00 2024-01-05 00:35:06.908 005 15860.86 480.76 52625.55 88888.00 2024-01-05 00:35:07.408 005 15860.92 480.73 52625.52 88888.00 2024-01-05 00:35:08.408 005 15860.93 480.72 52625.61 88888.00 2024-01-05 00:35:08.908 005 15860.92 480.72 52625.68 88888.00 2024-01-05 00:35:09.408 005 15860.92 480.73 52625.62 88888.00 2024-01-05 00:35:09.908 005 15860.91 480.74 52625.59 88888.00 2024-01-05 00:35:10.408 005 15860.93 480.74 52625.59 88888.00 2024-01-05 00:35:10.908 005 15860.93 480.78 52625.61 88888.00 2024-01-05 00:35:11.408 005 15860.94 480.80 52625.64 88888.00 2024-01-05 00:35:11.908 005 15860.91 480.74 52625.62 88888.00 2024-01-05 00:35:12.408 005 15860.87 480.72 52625.64 88888.00 2024-01-05 00:35:12.908 005 15860.91 480.71 52625.62 88888.00 2024-01-05 00:35:13.408 005 15860.90 480.71 52625.65 88888.00 2024-01-05 00:35:13.908 005 15860.89 480.73 52625.64 88888.00 2024-01-05 00:35:14.408 005 15860.91 480.75 52625.66 88888.00 2024-01-05 00:35:14.908 005 15860.87 480.70 52625.68 88888.00 2024-01-05 00:35:15.408 005 15860.90 480.70 52625.68 88888.00 2024-01-05 00:35:15.908 005 15860.90 480.71 52625.69 88888.00 2024-01-05 00:35:16.408 005 15860.91 480.73 52625.62 88888.00 2024-01-05 00:35:16.908 005 15860.86 480.73 52625.59 88888.00 2024-01-05 00:35:17.408 005 15860.84 480.66 52625.59 88888.00 2024-01-05 00:35:18.408 005 15860.86 480.70 52625.66 88888.00 2024-01-05 00:35:18.908 005 15860.91 480.67 52625.64 88888.00 2024-01-05 00:35:19.408 005 15860.87 480.63 52625.67 88888.00 2024-01-05 00:35:19.908 005 15860.84 480.62 52625.66 88888.00 2024-01-05 00:35:20.408 005 15860.90 480.59 52625.69 88888.00 2024-01-05 00:35:20.908 005 15860.87 480.58 52625.65 88888.00 2024-01-05 00:35:21.408 005 15860.83 480.61 52625.62 88888.00 2024-01-05 00:35:21.908 005 15860.82 480.62 52625.60 88888.00 2024-01-05 00:35:22.408 005 15860.85 480.62 52625.63 88888.00 2024-01-05 00:35:22.908 005 15860.85 480.63 52625.71 88888.00 2024-01-05 00:35:23.408 005 15860.89 480.64 52625.72 88888.00 2024-01-05 00:35:23.908 005 15860.91 480.62 52625.72 88888.00 2024-01-05 00:35:24.408 005 15860.92 480.64 52625.69 88888.00 2024-01-05 00:35:24.908 005 15860.92 480.62 52625.63 88888.00 2024-01-05 00:35:25.408 005 15860.92 480.63 52625.66 88888.00 2024-01-05 00:35:25.908 005 15860.90 480.64 52625.67 88888.00 2024-01-05 00:35:26.408 005 15860.91 480.64 52625.70 88888.00 2024-01-05 00:35:26.908 005 15860.99 480.62 52625.75 88888.00 2024-01-05 00:35:27.408 005 15860.96 480.61 52625.72 88888.00 2024-01-05 00:35:27.908 005 15860.91 480.57 52625.72 88888.00 2024-01-05 00:35:28.408 005 15860.89 480.57 52625.71 88888.00 2024-01-05 00:35:28.908 005 15860.94 480.54 52625.69 88888.00 2024-01-05 00:35:29.408 005 15860.99 480.55 52625.69 88888.00 2024-01-05 00:35:29.908 005 15860.93 480.58 52625.70 88888.00 2024-01-05 00:35:30.408 005 15860.90 480.61 52625.67 88888.00 2024-01-05 00:35:30.908 005 15860.92 480.59 52625.69 88888.00 2024-01-05 00:35:31.408 005 15860.99 480.59 52625.65 88888.00 2024-01-05 00:35:31.908 005 15860.99 480.62 52625.66 88888.00 2024-01-05 00:35:32.408 005 15860.94 480.58 52625.69 88888.00 2024-01-05 00:35:32.908 005 15860.95 480.57 52625.78 88888.00 2024-01-05 00:35:33.408 005 15861.01 480.59 52625.82 88888.00 2024-01-05 00:35:33.908 005 15861.02 480.59 52625.86 88888.00 2024-01-05 00:35:34.408 005 15861.09 480.57 52625.86 88888.00 2024-01-05 00:35:34.908 005 15861.10 480.48 52625.84 88888.00 2024-01-05 00:35:35.408 005 15861.06 480.47 52625.80 88888.00 2024-01-05 00:35:35.908 005 15861.06 480.48 52625.80 88888.00 2024-01-05 00:35:36.408 005 15860.99 480.47 52625.82 88888.00 2024-01-05 00:35:36.908 005 15861.00 480.49 52625.81 88888.00 2024-01-05 00:35:37.408 005 15861.02 480.54 52625.76 88888.00 2024-01-05 00:35:37.908 005 15861.04 480.57 52625.70 88888.00 2024-01-05 00:35:38.408 005 15861.01 480.54 52625.71 88888.00 2024-01-05 00:35:38.908 005 15861.01 480.50 52625.73 88888.00 2024-01-05 00:35:39.408 005 15861.01 480.54 52625.67 88888.00 2024-01-05 00:35:39.908 005 15861.01 480.53 52625.53 88888.00 2024-01-05 00:35:40.408 005 15861.01 480.46 52625.60 88888.00 2024-01-05 00:35:40.908 005 15861.01 480.43 52625.66 88888.00 2024-01-05 00:35:41.408 005 15861.03 480.48 52625.75 88888.00 2024-01-05 00:35:41.908 005 15861.02 480.48 52625.77 88888.00 2024-01-05 00:35:42.408 005 15861.05 480.47 52625.70 88888.00 2024-01-05 00:35:42.908 005 15861.09 480.46 52625.77 88888.00 2024-01-05 00:35:43.408 005 15861.12 480.41 52625.77 88888.00 2024-01-05 00:35:43.908 005 15861.06 480.41 52625.76 88888.00 2024-01-05 00:35:44.408 005 15861.08 480.45 52625.76 88888.00 2024-01-05 00:35:44.908 005 15861.09 480.44 52625.70 88888.00 2024-01-05 00:35:45.408 005 15861.11 480.43 52625.68 88888.00 2024-01-05 00:35:45.908 005 15861.10 480.45 52625.66 88888.00 2024-01-05 00:35:46.408 005 15861.08 480.44 52625.68 88888.00 2024-01-05 00:35:46.908 005 15861.09 480.39 52625.64 88888.00 2024-01-05 00:35:47.408 005 15861.10 480.37 52625.69 88888.00 2024-01-05 00:35:47.908 005 15861.11 480.33 52625.78 88888.00 2024-01-05 00:35:48.408 005 15861.10 480.35 52625.82 88888.00 2024-01-05 00:35:48.908 005 15861.08 480.36 52625.80 88888.00 2024-01-05 00:35:49.408 005 15861.08 480.33 52625.76 88888.00 2024-01-05 00:35:49.908 005 15861.08 480.33 52625.77 88888.00 2024-01-05 00:35:50.408 005 15861.11 480.30 52625.81 88888.00 2024-01-05 00:35:50.908 005 15861.08 480.29 52625.76 88888.00 2024-01-05 00:35:51.408 005 15861.08 480.24 52625.77 88888.00 2024-01-05 00:35:51.908 005 15861.04 480.20 52625.71 88888.00 2024-01-05 00:35:52.408 005 15861.05 480.20 52625.77 88888.00 2024-01-05 00:35:52.908 005 15861.05 480.22 52625.77 88888.00 2024-01-05 00:35:53.408 005 15861.04 480.23 52625.76 88888.00 2024-01-05 00:35:53.908 005 15861.05 480.21 52625.77 88888.00 2024-01-05 00:35:54.408 005 15861.09 480.19 52625.81 88888.00 2024-01-05 00:35:54.908 005 15861.09 480.17 52625.81 88888.00 2024-01-05 00:35:55.408 005 15861.09 480.18 52625.78 88888.00 2024-01-05 00:35:55.908 005 15861.09 480.18 52625.78 88888.00 2024-01-05 00:35:56.408 005 15861.06 480.14 52625.77 88888.00 2024-01-05 00:35:56.908 005 15861.10 480.15 52625.75 88888.00 2024-01-05 00:35:57.408 005 15861.06 480.22 52625.71 88888.00 2024-01-05 00:35:57.908 005 15861.06 480.17 52625.72 88888.00 2024-01-05 00:35:58.408 005 15861.04 480.13 52625.72 88888.00 2024-01-05 00:35:58.908 005 15861.08 480.11 52625.70 88888.00 2024-01-05 00:35:59.908 005 15861.06 480.06 52625.71 88888.00 2024-01-05 00:36:00.408 005 15861.04 480.04 52625.75 88888.00 2024-01-05 00:36:00.908 005 15861.11 480.07 52625.77 88888.00 2024-01-05 00:36:01.408 005 15861.09 480.12 52625.81 88888.00 2024-01-05 00:36:01.908 005 15861.06 480.10 52625.79 88888.00 2024-01-05 00:36:02.408 005 15861.08 480.06 52625.73 88888.00 2024-01-05 00:36:02.908 005 15861.02 480.05 52625.78 88888.00 2024-01-05 00:36:03.408 005 15861.00 480.06 52625.76 88888.00 2024-01-05 00:36:03.908 005 15861.01 480.06 52625.76 88888.00 2024-01-05 00:36:04.408 005 15861.03 480.04 52625.78 88888.00 2024-01-05 00:36:04.908 005 15861.01 480.04 52625.76 88888.00 2024-01-05 00:36:05.408 005 15860.99 480.04 52625.75 88888.00 2024-01-05 00:36:05.908 005 15861.00 479.97 52625.75 88888.00 2024-01-05 00:36:06.408 005 15860.99 479.94 52625.71 88888.00 2024-01-05 00:36:06.908 005 15861.00 479.96 52625.72 88888.00 2024-01-05 00:36:07.408 005 15861.00 480.02 52625.76 88888.00 2024-01-05 00:36:07.908 005 15861.02 480.06 52625.72 88888.00 2024-01-05 00:36:08.408 005 15861.06 480.06 52625.78 88888.00 2024-01-05 00:36:08.908 005 15861.04 479.98 52625.84 88888.00 2024-01-05 00:36:09.408 005 15861.05 479.98 52625.79 88888.00 2024-01-05 00:36:09.908 005 15861.03 479.97 52625.79 88888.00 2024-01-05 00:36:10.408 005 15861.02 479.94 52625.76 88888.00 2024-01-05 00:36:10.908 005 15861.01 479.91 52625.75 88888.00 2024-01-05 00:36:11.408 005 15860.98 479.89 52625.76 88888.00 2024-01-05 00:36:11.908 005 15860.92 479.87 52625.78 88888.00 2024-01-05 00:36:12.408 005 15860.93 479.88 52625.83 88888.00 2024-01-05 00:36:12.908 005 15860.95 479.95 52625.84 88888.00 2024-01-05 00:36:13.408 005 15860.95 479.97 52625.80 88888.00 2024-01-05 00:36:13.908 005 15860.96 480.00 52625.79 88888.00 2024-01-05 00:36:14.408 005 15860.96 479.94 52625.79 88888.00 2024-01-05 00:36:14.908 005 15860.98 479.88 52625.75 88888.00 2024-01-05 00:36:15.408 005 15860.96 479.93 52625.75 88888.00 2024-01-05 00:36:15.908 005 15860.95 479.93 52625.81 88888.00 2024-01-05 00:36:16.408 005 15860.94 479.92 52625.85 88888.00 2024-01-05 00:36:16.908 005 15860.91 479.93 52625.83 88888.00 2024-01-05 00:36:17.408 005 15860.89 479.88 52625.82 88888.00 2024-01-05 00:36:17.908 005 15860.92 479.88 52625.81 88888.00 2024-01-05 00:36:18.408 005 15860.91 479.88 52625.77 88888.00 2024-01-05 00:36:18.908 005 15860.93 479.86 52625.75 88888.00 2024-01-05 00:36:19.408 005 15860.99 479.86 52625.70 88888.00 2024-01-05 00:36:19.909 005 15860.99 479.85 52625.73 88888.00 2024-01-05 00:36:20.409 005 15860.93 479.80 52625.69 88888.00 2024-01-05 00:36:20.909 005 15860.90 479.77 52625.65 88888.00 2024-01-05 00:36:21.409 005 15860.92 479.77 52625.67 88888.00 2024-01-05 00:36:21.909 005 15860.92 479.77 52625.70 88888.00 2024-01-05 00:36:22.409 005 15860.91 479.76 52625.69 88888.00 2024-01-05 00:36:22.909 005 15860.90 479.76 52625.73 88888.00 2024-01-05 00:36:23.409 005 15860.92 479.75 52625.77 88888.00 2024-01-05 00:36:23.909 005 15860.89 479.71 52625.81 88888.00 2024-01-05 00:36:24.409 005 15860.87 479.70 52625.77 88888.00 2024-01-05 00:36:24.909 005 15860.82 479.70 52625.78 88888.00 2024-01-05 00:36:25.409 005 15860.78 479.70 52625.79 88888.00 2024-01-05 00:36:25.909 005 15860.83 479.71 52625.77 88888.00 2024-01-05 00:36:26.409 005 15860.86 479.70 52625.72 88888.00 2024-01-05 00:36:26.909 005 15860.90 479.67 52625.75 88888.00 2024-01-05 00:36:27.409 005 15860.86 479.64 52625.77 88888.00 2024-01-05 00:36:27.909 005 15860.84 479.57 52625.79 88888.00 2024-01-05 00:36:28.409 005 15860.82 479.58 52625.79 88888.00 2024-01-05 00:36:28.909 005 15860.80 479.62 52625.78 88888.00 2024-01-05 00:36:29.409 005 15860.80 479.68 52625.72 88888.00 2024-01-05 00:36:29.909 005 15860.81 479.64 52625.77 88888.00 2024-01-05 00:36:30.409 005 15860.82 479.60 52625.80 88888.00 2024-01-05 00:36:30.909 005 15860.75 479.61 52625.82 88888.00 2024-01-05 00:36:31.409 005 15860.75 479.67 52625.80 88888.00 2024-01-05 00:36:31.909 005 15860.78 479.63 52625.77 88888.00 2024-01-05 00:36:32.409 005 15860.81 479.59 52625.76 88888.00 2024-01-05 00:36:32.909 005 15860.77 479.59 52625.71 88888.00 2024-01-05 00:36:33.409 005 15860.74 479.59 52625.75 88888.00 2024-01-05 00:36:33.909 005 15860.73 479.57 52625.79 88888.00 2024-01-05 00:36:34.409 005 15860.72 479.57 52625.79 88888.00 2024-01-05 00:36:34.909 005 15860.69 479.63 52625.78 88888.00 2024-01-05 00:36:35.409 005 15860.71 479.62 52625.72 88888.00 2024-01-05 00:36:35.909 005 15860.73 479.61 52625.65 88888.00 2024-01-05 00:36:36.409 005 15860.74 479.60 52625.67 88888.00 2024-01-05 00:36:36.909 005 15860.73 479.59 52625.77 88888.00 2024-01-05 00:36:37.409 005 15860.72 479.61 52625.84 88888.00 2024-01-05 00:36:37.909 005 15860.69 479.58 52625.86 88888.00 2024-01-05 00:36:38.409 005 15860.74 479.51 52625.89 88888.00 2024-01-05 00:36:38.909 005 15860.80 479.48 52625.92 88888.00 2024-01-05 00:36:39.409 005 15860.80 479.40 52625.92 88888.00 2024-01-05 00:36:39.909 005 15860.77 479.40 52625.95 88888.00 2024-01-05 00:36:40.409 005 15860.73 479.43 52625.95 88888.00 2024-01-05 00:36:40.909 005 15860.69 479.46 52625.88 88888.00 2024-01-05 00:36:41.409 005 15860.74 479.46 52625.84 88888.00 2024-01-05 00:36:41.909 005 15860.76 479.43 52625.88 88888.00 2024-01-05 00:36:42.409 005 15860.73 479.44 52625.89 88888.00 2024-01-05 00:36:42.909 005 15860.68 479.48 52625.88 88888.00 2024-01-05 00:36:43.409 005 15860.69 479.46 52625.87 88888.00 2024-01-05 00:36:43.909 005 15860.71 479.48 52625.89 88888.00 2024-01-05 00:36:44.409 005 15860.72 479.43 52625.96 88888.00 2024-01-05 00:36:44.909 005 15860.71 479.37 52625.98 88888.00 2024-01-05 00:36:45.409 005 15860.71 479.32 52625.93 88888.00 2024-01-05 00:36:45.909 005 15860.66 479.31 52625.90 88888.00 2024-01-05 00:36:46.409 005 15860.65 479.36 52625.89 88888.00 2024-01-05 00:36:46.909 005 15860.67 479.34 52625.91 88888.00 2024-01-05 00:36:47.409 005 15860.72 479.31 52625.93 88888.00 2024-01-05 00:36:47.909 005 15860.68 479.29 52625.84 88888.00 2024-01-05 00:36:48.409 005 15860.68 479.27 52625.86 88888.00 2024-01-05 00:36:48.909 005 15860.60 479.28 52625.89 88888.00 2024-01-05 00:36:49.409 005 15860.59 479.26 52625.84 88888.00 2024-01-05 00:36:49.909 005 15860.65 479.25 52625.83 88888.00 2024-01-05 00:36:50.409 005 15860.66 479.26 52625.90 88888.00 2024-01-05 00:36:50.909 005 15860.66 479.25 52625.90 88888.00 2024-01-05 00:36:51.409 005 15860.68 479.20 52625.97 88888.00 2024-01-05 00:36:51.909 005 15860.69 479.22 52625.98 88888.00 2024-01-05 00:36:52.409 005 15860.69 479.20 52626.00 88888.00 2024-01-05 00:36:52.909 005 15860.64 479.17 52626.01 88888.00 2024-01-05 00:36:53.409 005 15860.67 479.17 52625.97 88888.00 2024-01-05 00:36:53.909 005 15860.69 479.18 52625.97 88888.00 2024-01-05 00:36:54.409 005 15860.71 479.18 52626.02 88888.00 2024-01-05 00:36:54.909 005 15860.66 479.16 52625.99 88888.00 2024-01-05 00:36:55.409 005 15860.65 479.15 52625.98 88888.00 2024-01-05 00:36:55.909 005 15860.65 479.18 52625.95 88888.00 2024-01-05 00:36:56.409 005 15860.65 479.16 52625.92 88888.00 2024-01-05 00:36:56.909 005 15860.67 479.17 52625.95 88888.00 2024-01-05 00:36:57.409 005 15860.65 479.22 52625.99 88888.00 2024-01-05 00:36:57.909 005 15860.66 479.17 52626.05 88888.00 2024-01-05 00:36:58.409 005 15860.65 479.14 52626.06 88888.00 2024-01-05 00:36:58.909 005 15860.62 479.18 52626.08 88888.00 2024-01-05 00:36:59.409 005 15860.65 479.16 52626.07 88888.00 2024-01-05 00:36:59.909 005 15860.69 479.16 52626.06 88888.00 2024-01-05 00:37:00.409 005 15860.66 479.18 52626.08 88888.00 2024-01-05 00:37:00.909 005 15860.66 479.17 52626.08 88888.00 2024-01-05 00:37:01.409 005 15860.62 479.17 52626.08 88888.00 2024-01-05 00:37:01.909 005 15860.62 479.18 52626.05 88888.00 2024-01-05 00:37:02.409 005 15860.65 479.14 52626.03 88888.00 2024-01-05 00:37:02.909 005 15860.66 479.12 52626.02 88888.00 2024-01-05 00:37:03.409 005 15860.64 479.11 52626.06 88888.00 2024-01-05 00:37:03.909 005 15860.63 479.06 52626.06 88888.00 2024-01-05 00:37:04.409 005 15860.59 479.05 52626.05 88888.00 2024-01-05 00:37:04.909 005 15860.62 479.07 52626.05 88888.00 2024-01-05 00:37:05.409 005 15860.65 479.09 52626.05 88888.00 2024-01-05 00:37:05.909 005 15860.66 479.12 52626.07 88888.00 2024-01-05 00:37:06.409 005 15860.66 479.10 52626.09 88888.00 2024-01-05 00:37:06.909 005 15860.65 479.12 52626.13 88888.00 2024-01-05 00:37:07.409 005 15860.62 479.10 52626.09 88888.00 2024-01-05 00:37:07.909 005 15860.63 479.09 52626.08 88888.00 2024-01-05 00:37:08.409 005 15860.64 479.07 52626.09 88888.00 2024-01-05 00:37:08.909 005 15860.65 479.09 52626.12 88888.00 2024-01-05 00:37:09.409 005 15860.65 479.08 52626.16 88888.00 2024-01-05 00:37:09.909 005 15860.60 479.08 52626.15 88888.00 2024-01-05 00:37:10.409 005 15860.56 479.05 52626.11 88888.00 2024-01-05 00:37:11.409 005 15860.66 479.08 52626.19 88888.00 2024-01-05 00:37:11.909 005 15860.65 479.10 52626.21 88888.00 2024-01-05 00:37:12.409 005 15860.63 479.05 52626.21 88888.00 2024-01-05 00:37:12.909 005 15860.59 479.01 52626.26 88888.00 2024-01-05 00:37:13.409 005 15860.59 479.00 52626.26 88888.00 2024-01-05 00:37:13.909 005 15860.59 479.05 52626.26 88888.00 2024-01-05 00:37:14.409 005 15860.64 479.06 52626.28 88888.00 2024-01-05 00:37:14.909 005 15860.59 479.03 52626.27 88888.00 2024-01-05 00:37:15.409 005 15860.53 478.99 52626.29 88888.00 2024-01-05 00:37:15.909 005 15860.57 478.98 52626.26 88888.00 2024-01-05 00:37:16.409 005 15860.62 478.99 52626.28 88888.00 2024-01-05 00:37:16.909 005 15860.59 479.02 52626.25 88888.00 2024-01-05 00:37:17.409 005 15860.59 479.02 52626.22 88888.00 2024-01-05 00:37:17.909 005 15860.55 478.99 52626.27 88888.00 2024-01-05 00:37:18.409 005 15860.55 478.94 52626.31 88888.00 2024-01-05 00:37:18.909 005 15860.59 478.93 52626.31 88888.00 2024-01-05 00:37:19.409 005 15860.58 478.90 52626.32 88888.00 2024-01-05 00:37:19.909 005 15860.60 478.91 52626.34 88888.00 2024-01-05 00:37:20.409 005 15860.55 478.99 52626.39 88888.00 2024-01-05 00:37:20.909 005 15860.56 478.99 52626.40 88888.00 2024-01-05 00:37:21.409 005 15860.60 478.94 52626.41 88888.00 2024-01-05 00:37:21.909 005 15860.55 478.96 52626.40 88888.00 2024-01-05 00:37:22.409 005 15860.58 478.97 52626.40 88888.00 2024-01-05 00:37:22.909 005 15860.60 478.96 52626.39 88888.00 2024-01-05 00:37:23.409 005 15860.60 478.97 52626.37 88888.00 2024-01-05 00:37:23.909 005 15860.59 478.93 52626.28 88888.00 2024-01-05 00:37:24.409 005 15860.60 478.89 52626.24 88888.00 2024-01-05 00:37:24.909 005 15860.62 478.88 52626.23 88888.00 2024-01-05 00:37:25.409 005 15860.59 478.84 52626.22 88888.00 2024-01-05 00:37:25.909 005 15860.57 478.85 52626.21 88888.00 2024-01-05 00:37:26.409 005 15860.57 478.86 52626.22 88888.00 2024-01-05 00:37:26.909 005 15860.59 478.83 52626.25 88888.00 2024-01-05 00:37:27.409 005 15860.63 478.80 52626.29 88888.00 2024-01-05 00:37:27.909 005 15860.60 478.76 52626.31 88888.00 2024-01-05 00:37:28.409 005 15860.58 478.82 52626.36 88888.00 2024-01-05 00:37:28.909 005 15860.62 478.84 52626.31 88888.00 2024-01-05 00:37:29.409 005 15860.63 478.81 52626.31 88888.00 2024-01-05 00:37:29.909 005 15860.58 478.82 52626.28 88888.00 2024-01-05 00:37:30.409 005 15860.58 478.82 52626.31 88888.00 2024-01-05 00:37:31.409 005 15860.58 478.82 52626.39 88888.00 2024-01-05 00:37:31.909 005 15860.59 478.80 52626.41 88888.00 2024-01-05 00:37:32.409 005 15860.62 478.81 52626.46 88888.00 2024-01-05 00:37:32.909 005 15860.62 478.79 52626.40 88888.00 2024-01-05 00:37:33.409 005 15860.63 478.81 52626.34 88888.00 2024-01-05 00:37:33.909 005 15860.62 478.79 52626.38 88888.00 2024-01-05 00:37:34.409 005 15860.60 478.79 52626.44 88888.00 2024-01-05 00:37:34.909 005 15860.62 478.82 52626.44 88888.00 2024-01-05 00:37:35.409 005 15860.59 478.81 52626.42 88888.00 2024-01-05 00:37:35.909 005 15860.62 478.84 52626.42 88888.00 2024-01-05 00:37:36.409 005 15860.62 478.84 52626.45 88888.00 2024-01-05 00:37:36.909 005 15860.63 478.82 52626.47 88888.00 2024-01-05 00:37:37.409 005 15860.63 478.76 52626.44 88888.00 2024-01-05 00:37:37.909 005 15860.54 478.75 52626.43 88888.00 2024-01-05 00:37:38.409 005 15860.57 478.79 52626.46 88888.00 2024-01-05 00:37:38.909 005 15860.60 478.73 52626.42 88888.00 2024-01-05 00:37:39.409 005 15860.58 478.71 52626.41 88888.00 2024-01-05 00:37:39.909 005 15860.58 478.73 52626.44 88888.00 2024-01-05 00:37:40.409 005 15860.58 478.74 52626.44 88888.00 2024-01-05 00:37:40.909 005 15860.57 478.73 52626.43 88888.00 2024-01-05 00:37:41.409 005 15860.56 478.71 52626.52 88888.00 2024-01-05 00:37:41.909 005 15860.59 478.71 52626.54 88888.00 2024-01-05 00:37:42.409 005 15860.57 478.70 52626.57 88888.00 2024-01-05 00:37:42.909 005 15860.51 478.66 52626.53 88888.00 2024-01-05 00:37:43.409 005 15860.47 478.66 52626.60 88888.00 2024-01-05 00:37:43.909 005 15860.53 478.66 52626.62 88888.00 2024-01-05 00:37:44.409 005 15860.59 478.68 52626.58 88888.00 2024-01-05 00:37:44.909 005 15860.59 478.67 52626.54 88888.00 2024-01-05 00:37:45.409 005 15860.57 478.63 52626.52 88888.00 2024-01-05 00:37:45.909 005 15860.55 478.62 52626.50 88888.00 2024-01-05 00:37:46.409 005 15860.55 478.56 52626.52 88888.00 2024-01-05 00:37:46.909 005 15860.60 478.54 52626.52 88888.00 2024-01-05 00:37:47.409 005 15860.58 478.57 52626.58 88888.00 2024-01-05 00:37:47.909 005 15860.60 478.56 52626.57 88888.00 2024-01-05 00:37:48.409 005 15860.60 478.55 52626.57 88888.00 2024-01-05 00:37:48.909 005 15860.56 478.51 52626.60 88888.00 2024-01-05 00:37:49.409 005 15860.55 478.50 52626.58 88888.00 2024-01-05 00:37:49.909 005 15860.55 478.53 52626.59 88888.00 2024-01-05 00:37:50.409 005 15860.57 478.49 52626.63 88888.00 2024-01-05 00:37:50.909 005 15860.57 478.51 52626.62 88888.00 2024-01-05 00:37:51.409 005 15860.58 478.50 52626.58 88888.00 2024-01-05 00:37:51.909 005 15860.59 478.48 52626.59 88888.00 2024-01-05 00:37:52.409 005 15860.58 478.46 52626.68 88888.00 2024-01-05 00:37:52.909 005 15860.58 478.42 52626.67 88888.00 2024-01-05 00:37:53.409 005 15860.59 478.42 52626.60 88888.00 2024-01-05 00:37:53.909 005 15860.55 478.48 52626.61 88888.00 2024-01-05 00:37:54.409 005 15860.54 478.48 52626.67 88888.00 2024-01-05 00:37:54.909 005 15860.53 478.48 52626.69 88888.00 2024-01-05 00:37:55.409 005 15860.56 478.42 52626.71 88888.00 2024-01-05 00:37:55.909 005 15860.56 478.39 52626.71 88888.00 2024-01-05 00:37:56.409 005 15860.51 478.45 52626.70 88888.00 2024-01-05 00:37:56.909 005 15860.55 478.45 52626.70 88888.00 2024-01-05 00:37:57.409 005 15860.54 478.47 52626.73 88888.00 2024-01-05 00:37:57.909 005 15860.56 478.46 52626.73 88888.00 2024-01-05 00:37:58.409 005 15860.57 478.45 52626.71 88888.00 2024-01-05 00:37:58.909 005 15860.60 478.45 52626.71 88888.00 2024-01-05 00:37:59.409 005 15860.62 478.41 52626.69 88888.00 2024-01-05 00:37:59.909 005 15860.59 478.42 52626.67 88888.00 2024-01-05 00:38:00.409 005 15860.58 478.43 52626.66 88888.00 2024-01-05 00:38:00.909 005 15860.60 478.46 52626.68 88888.00 2024-01-05 00:38:01.409 005 15860.63 478.45 52626.71 88888.00 2024-01-05 00:38:01.909 005 15860.65 478.41 52626.78 88888.00 2024-01-05 00:38:02.409 005 15860.60 478.42 52626.80 88888.00 2024-01-05 00:38:02.909 005 15860.62 478.37 52626.77 88888.00 2024-01-05 00:38:03.409 005 15860.64 478.39 52626.76 88888.00 2024-01-05 00:38:03.909 005 15860.67 478.38 52626.74 88888.00 2024-01-05 00:38:04.409 005 15860.62 478.29 52626.84 88888.00 2024-01-05 00:38:04.909 005 15860.69 478.29 52626.87 88888.00 2024-01-05 00:38:05.409 005 15860.66 478.25 52626.85 88888.00 2024-01-05 00:38:05.909 005 15860.62 478.23 52626.83 88888.00 2024-01-05 00:38:06.409 005 15860.66 478.23 52626.82 88888.00 2024-01-05 00:38:06.909 005 15860.63 478.24 52626.78 88888.00 2024-01-05 00:38:07.409 005 15860.59 478.27 52626.79 88888.00 2024-01-05 00:38:07.909 005 15860.63 478.24 52626.78 88888.00 2024-01-05 00:38:08.409 005 15860.63 478.22 52626.82 88888.00 2024-01-05 00:38:08.909 005 15860.59 478.23 52626.86 88888.00 2024-01-05 00:38:09.409 005 15860.59 478.19 52626.92 88888.00 2024-01-05 00:38:09.909 005 15860.62 478.17 52626.94 88888.00 2024-01-05 00:38:10.409 005 15860.60 478.15 52626.89 88888.00 2024-01-05 00:38:10.909 005 15860.58 478.11 52626.87 88888.00 2024-01-05 00:38:11.409 005 15860.58 478.13 52626.90 88888.00 2024-01-05 00:38:11.909 005 15860.57 478.14 52626.89 88888.00 2024-01-05 00:38:12.409 005 15860.55 478.13 52626.96 88888.00 2024-01-05 00:38:12.909 005 15860.57 478.11 52626.93 88888.00 2024-01-05 00:38:13.409 005 15860.59 478.13 52626.87 88888.00 2024-01-05 00:38:13.909 005 15860.58 478.19 52626.88 88888.00 2024-01-05 00:38:14.409 005 15860.58 478.16 52626.87 88888.00 2024-01-05 00:38:14.909 005 15860.62 478.17 52626.93 88888.00 2024-01-05 00:38:15.409 005 15860.57 478.21 52626.91 88888.00 2024-01-05 00:38:15.909 005 15860.58 478.17 52626.86 88888.00 2024-01-05 00:38:16.409 005 15860.64 478.21 52626.91 88888.00 2024-01-05 00:38:16.909 005 15860.63 478.23 52626.96 88888.00 2024-01-05 00:38:17.409 005 15860.64 478.14 52626.96 88888.00 2024-01-05 00:38:17.909 005 15860.63 478.13 52626.98 88888.00 2024-01-05 00:38:18.409 005 15860.53 478.10 52626.97 88888.00 2024-01-05 00:38:18.909 005 15860.49 478.04 52627.06 88888.00 2024-01-05 00:38:19.409 005 15860.49 478.03 52627.04 88888.00 2024-01-05 00:38:19.909 005 15860.51 477.99 52627.02 88888.00 2024-01-05 00:38:20.409 005 15860.51 477.99 52627.05 88888.00 2024-01-05 00:38:20.909 005 15860.53 478.04 52627.00 88888.00 2024-01-05 00:38:21.409 005 15860.55 478.02 52626.94 88888.00 2024-01-05 00:38:21.909 005 15860.56 478.03 52626.98 88888.00 2024-01-05 00:38:22.909 005 15860.56 478.11 52627.05 88888.00 2024-01-05 00:38:23.409 005 15860.56 478.11 52627.04 88888.00 2024-01-05 00:38:23.909 005 15860.48 478.06 52627.10 88888.00 2024-01-05 00:38:24.409 005 15860.46 478.01 52627.11 88888.00 2024-01-05 00:38:24.909 005 15860.45 478.01 52627.08 88888.00 2024-01-05 00:38:25.409 005 15860.46 478.02 52627.07 88888.00 2024-01-05 00:38:25.909 005 15860.45 478.02 52627.09 88888.00 2024-01-05 00:38:26.409 005 15860.40 477.98 52627.14 88888.00 2024-01-05 00:38:26.909 005 15860.44 477.94 52627.16 88888.00 2024-01-05 00:38:27.409 005 15860.48 477.91 52627.16 88888.00 2024-01-05 00:38:27.909 005 15860.48 477.90 52627.18 88888.00 2024-01-05 00:38:28.409 005 15860.45 477.93 52627.13 88888.00 2024-01-05 00:38:28.909 005 15860.44 477.94 52627.22 88888.00 2024-01-05 00:38:29.409 005 15860.42 477.91 52627.20 88888.00 2024-01-05 00:38:29.909 005 15860.44 477.91 52627.18 88888.00 2024-01-05 00:38:30.409 005 15860.47 477.87 52627.21 88888.00 2024-01-05 00:38:30.909 005 15860.46 477.89 52627.21 88888.00 2024-01-05 00:38:31.409 005 15860.42 477.94 52627.26 88888.00 2024-01-05 00:38:31.909 005 15860.39 477.88 52627.25 88888.00 2024-01-05 00:38:32.909 005 15860.46 477.89 52627.25 88888.00 2024-01-05 00:38:33.409 005 15860.47 477.84 52627.26 88888.00 2024-01-05 00:38:33.909 005 15860.42 477.88 52627.37 88888.00 2024-01-05 00:38:34.409 005 15860.45 477.82 52627.31 88888.00 2024-01-05 00:38:34.909 005 15860.41 477.79 52627.28 88888.00 2024-01-05 00:38:35.409 005 15860.42 477.73 52627.22 88888.00 2024-01-05 00:38:35.909 005 15860.37 477.70 52627.14 88888.00 2024-01-05 00:38:36.409 005 15860.33 477.75 52627.12 88888.00 2024-01-05 00:38:36.909 005 15860.33 477.71 52627.14 88888.00 2024-01-05 00:38:37.409 005 15860.36 477.72 52627.16 88888.00 2024-01-05 00:38:37.909 005 15860.40 477.75 52627.19 88888.00 2024-01-05 00:38:38.409 005 15860.46 477.71 52627.23 88888.00 2024-01-05 00:38:38.909 005 15860.45 477.75 52627.27 88888.00 2024-01-05 00:38:39.409 005 15860.41 477.76 52627.31 88888.00 2024-01-05 00:38:39.909 005 15860.44 477.75 52627.25 88888.00 2024-01-05 00:38:40.409 005 15860.39 477.73 52627.25 88888.00 2024-01-05 00:38:40.909 005 15860.39 477.71 52627.28 88888.00 2024-01-05 00:38:41.409 005 15860.37 477.72 52627.23 88888.00 2024-01-05 00:38:41.909 005 15860.38 477.69 52627.27 88888.00 2024-01-05 00:38:42.909 005 15860.32 477.72 52627.19 88888.00 2024-01-05 00:38:43.409 005 15860.33 477.67 52627.23 88888.00 2024-01-05 00:38:43.909 005 15860.35 477.70 52627.28 88888.00 2024-01-05 00:38:44.409 005 15860.36 477.65 52627.29 88888.00 2024-01-05 00:38:44.909 005 15860.36 477.61 52627.33 88888.00 2024-01-05 00:38:45.409 005 15860.36 477.62 52627.37 88888.00 2024-01-05 00:38:45.909 005 15860.37 477.61 52627.34 88888.00 2024-01-05 00:38:46.409 005 15860.32 477.63 52627.29 88888.00 2024-01-05 00:38:46.909 005 15860.30 477.65 52627.30 88888.00 2024-01-05 00:38:47.409 005 15860.31 477.58 52627.29 88888.00 2024-01-05 00:38:47.909 005 15860.32 477.62 52627.31 88888.00 2024-01-05 00:38:48.409 005 15860.32 477.59 52627.37 88888.00 2024-01-05 00:38:48.909 005 15860.33 477.52 52627.40 88888.00 2024-01-05 00:38:49.409 005 15860.28 477.58 52627.33 88888.00 2024-01-05 00:38:49.909 005 15860.31 477.58 52627.33 88888.00 2024-01-05 00:38:50.409 005 15860.29 477.56 52627.34 88888.00 2024-01-05 00:38:50.909 005 15860.29 477.50 52627.36 88888.00 2024-01-05 00:38:51.409 005 15860.31 477.51 52627.38 88888.00 2024-01-05 00:38:51.909 005 15860.30 477.52 52627.37 88888.00 2024-01-05 00:38:52.409 005 15860.30 477.50 52627.39 88888.00 2024-01-05 00:38:52.909 005 15860.24 477.52 52627.39 88888.00 2024-01-05 00:38:53.409 005 15860.24 477.52 52627.42 88888.00 2024-01-05 00:38:53.909 005 15860.22 477.50 52627.43 88888.00 2024-01-05 00:38:54.409 005 15860.28 477.53 52627.42 88888.00 2024-01-05 00:38:54.909 005 15860.29 477.55 52627.46 88888.00 2024-01-05 00:38:55.409 005 15860.23 477.55 52627.46 88888.00 2024-01-05 00:38:55.909 005 15860.22 477.51 52627.43 88888.00 2024-01-05 00:38:56.409 005 15860.20 477.51 52627.44 88888.00 2024-01-05 00:38:56.909 005 15860.20 477.53 52627.42 88888.00 2024-01-05 00:38:57.409 005 15860.20 477.51 52627.40 88888.00 2024-01-05 00:38:57.909 005 15860.19 477.53 52627.42 88888.00 2024-01-05 00:38:58.409 005 15860.17 477.51 52627.40 88888.00 2024-01-05 00:38:58.909 005 15860.18 477.50 52627.41 88888.00 2024-01-05 00:38:59.409 005 15860.17 477.51 52627.46 88888.00 2024-01-05 00:38:59.909 005 15860.20 477.47 52627.53 88888.00 2024-01-05 00:39:00.909 005 15860.17 477.46 52627.45 88888.00 2024-01-05 00:39:01.409 005 15860.15 477.37 52627.46 88888.00 2024-01-05 00:39:01.909 005 15860.11 477.42 52627.47 88888.00 2024-01-05 00:39:02.409 005 15860.15 477.38 52627.44 88888.00 2024-01-05 00:39:02.909 005 15860.18 477.39 52627.45 88888.00 2024-01-05 00:39:03.409 005 15860.15 477.43 52627.43 88888.00 2024-01-05 00:39:03.909 005 15860.15 477.44 52627.38 88888.00 2024-01-05 00:39:04.409 005 15860.10 477.43 52627.43 88888.00 2024-01-05 00:39:04.909 005 15860.13 477.37 52627.44 88888.00 2024-01-05 00:39:05.409 005 15860.18 477.30 52627.44 88888.00 2024-01-05 00:39:05.909 005 15860.10 477.36 52627.48 88888.00 2024-01-05 00:39:06.409 005 15860.13 477.32 52627.51 88888.00 2024-01-05 00:39:06.909 005 15860.15 477.37 52627.51 88888.00 2024-01-05 00:39:07.409 005 15860.09 477.39 52627.52 88888.00 2024-01-05 00:39:07.909 005 15860.05 477.36 52627.54 88888.00 2024-01-05 00:39:08.409 005 15860.02 477.37 52627.54 88888.00 2024-01-05 00:39:08.909 005 15860.00 477.30 52627.49 88888.00 2024-01-05 00:39:09.409 005 15860.03 477.32 52627.54 88888.00 2024-01-05 00:39:09.909 005 15860.04 477.37 52627.54 88888.00 2024-01-05 00:39:10.409 005 15860.06 477.36 52627.54 88888.00 2024-01-05 00:39:10.909 005 15860.04 477.27 52627.50 88888.00 2024-01-05 00:39:11.409 005 15860.01 477.24 52627.52 88888.00 2024-01-05 00:39:11.909 005 15860.02 477.20 52627.54 88888.00 2024-01-05 00:39:12.409 005 15860.01 477.28 52627.54 88888.00 2024-01-05 00:39:12.909 005 15859.95 477.26 52627.55 88888.00 2024-01-05 00:39:13.409 005 15859.96 477.26 52627.62 88888.00 2024-01-05 00:39:13.909 005 15859.94 477.29 52627.63 88888.00 2024-01-05 00:39:14.409 005 15859.92 477.24 52627.58 88888.00 2024-01-05 00:39:14.909 005 15859.95 477.20 52627.62 88888.00 2024-01-05 00:39:15.409 005 15859.94 477.21 52627.67 88888.00 2024-01-05 00:39:15.909 005 15859.92 477.21 52627.66 88888.00 2024-01-05 00:39:16.409 005 15859.86 477.22 52627.68 88888.00 2024-01-05 00:39:16.909 005 15859.88 477.25 52627.63 88888.00 2024-01-05 00:39:17.409 005 15859.93 477.24 52627.65 88888.00 2024-01-05 00:39:17.909 005 15859.84 477.21 52627.60 88888.00 2024-01-05 00:39:18.409 005 15859.87 477.21 52627.55 88888.00 2024-01-05 00:39:18.909 005 15859.88 477.25 52627.58 88888.00 2024-01-05 00:39:19.409 005 15859.81 477.26 52627.53 88888.00 2024-01-05 00:39:19.909 005 15859.79 477.27 52627.59 88888.00 2024-01-05 00:39:20.409 005 15859.81 477.25 52627.63 88888.00 2024-01-05 00:39:20.909 005 15859.83 477.20 52627.67 88888.00 2024-01-05 00:39:21.409 005 15859.82 477.19 52627.73 88888.00 2024-01-05 00:39:21.909 005 15859.78 477.18 52627.72 88888.00 2024-01-05 00:39:22.409 005 15859.74 477.15 52627.71 88888.00 2024-01-05 00:39:22.909 005 15859.74 477.19 52627.80 88888.00 2024-01-05 00:39:23.409 005 15859.75 477.17 52627.79 88888.00 2024-01-05 00:39:23.909 005 15859.75 477.12 52627.77 88888.00 2024-01-05 00:39:24.409 005 15859.73 477.13 52627.78 88888.00 2024-01-05 00:39:24.909 005 15859.72 477.12 52627.75 88888.00 2024-01-05 00:39:25.409 005 15859.69 477.15 52627.75 88888.00 2024-01-05 00:39:25.909 005 15859.72 477.13 52627.70 88888.00 2024-01-05 00:39:26.409 005 15859.72 477.10 52627.75 88888.00 2024-01-05 00:39:26.909 005 15859.67 477.11 52627.77 88888.00 2024-01-05 00:39:27.409 005 15859.68 477.11 52627.79 88888.00 2024-01-05 00:39:27.909 005 15859.70 477.11 52627.86 88888.00 2024-01-05 00:39:28.409 005 15859.68 477.13 52627.85 88888.00 2024-01-05 00:39:28.909 005 15859.66 477.17 52627.82 88888.00 2024-01-05 00:39:29.409 005 15859.61 477.20 52627.80 88888.00 2024-01-05 00:39:29.909 005 15859.58 477.18 52627.79 88888.00 2024-01-05 00:39:30.409 005 15859.58 477.12 52627.79 88888.00 2024-01-05 00:39:30.909 005 15859.65 477.10 52627.79 88888.00 2024-01-05 00:39:31.409 005 15859.64 477.20 52627.79 88888.00 2024-01-05 00:39:31.909 005 15859.61 477.22 52627.79 88888.00 2024-01-05 00:39:32.409 005 15859.54 477.24 52627.78 88888.00 2024-01-05 00:39:32.909 005 15859.52 477.17 52627.78 88888.00 2024-01-05 00:39:33.409 005 15859.55 477.16 52627.78 88888.00 2024-01-05 00:39:33.909 005 15859.57 477.16 52627.77 88888.00 2024-01-05 00:39:34.409 005 15859.58 477.16 52627.78 88888.00 2024-01-05 00:39:34.909 005 15859.57 477.10 52627.81 88888.00 2024-01-05 00:39:35.409 005 15859.51 477.11 52627.79 88888.00 2024-01-05 00:39:35.909 005 15859.49 477.17 52627.81 88888.00 2024-01-05 00:39:36.409 005 15859.52 477.18 52627.87 88888.00 2024-01-05 00:39:36.909 005 15859.55 477.16 52627.88 88888.00 2024-01-05 00:39:37.409 005 15859.54 477.17 52627.86 88888.00 2024-01-05 00:39:37.909 005 15859.55 477.17 52627.85 88888.00 2024-01-05 00:39:38.409 005 15859.55 477.17 52627.86 88888.00 2024-01-05 00:39:38.909 005 15859.47 477.17 52627.85 88888.00 2024-01-05 00:39:39.409 005 15859.43 477.17 52627.80 88888.00 2024-01-05 00:39:39.909 005 15859.49 477.16 52627.78 88888.00 2024-01-05 00:39:40.409 005 15859.49 477.10 52627.83 88888.00 2024-01-05 00:39:40.909 005 15859.50 477.09 52627.85 88888.00 2024-01-05 00:39:41.409 005 15859.50 477.10 52627.89 88888.00 2024-01-05 00:39:41.909 005 15859.49 477.12 52627.97 88888.00 2024-01-05 00:39:42.409 005 15859.48 477.10 52627.99 88888.00 2024-01-05 00:39:42.909 005 15859.46 477.11 52627.95 88888.00 2024-01-05 00:39:43.409 005 15859.47 477.11 52627.93 88888.00 2024-01-05 00:39:44.409 005 15859.42 477.10 52627.92 88888.00 2024-01-05 00:39:44.909 005 15859.39 477.08 52627.93 88888.00 2024-01-05 00:39:45.409 005 15859.36 477.08 52627.93 88888.00 2024-01-05 00:39:45.909 005 15859.36 477.07 52627.97 88888.00 2024-01-05 00:39:46.409 005 15859.36 477.06 52627.97 88888.00 2024-01-05 00:39:46.909 005 15859.34 477.03 52627.92 88888.00 2024-01-05 00:39:47.409 005 15859.33 477.01 52627.90 88888.00 2024-01-05 00:39:47.909 005 15859.42 477.02 52627.95 88888.00 2024-01-05 00:39:48.409 005 15859.39 477.07 52627.97 88888.00 2024-01-05 00:39:48.909 005 15859.40 477.07 52627.97 88888.00 2024-01-05 00:39:49.409 005 15859.37 477.03 52628.00 88888.00 2024-01-05 00:39:49.909 005 15859.37 477.06 52628.03 88888.00 2024-01-05 00:39:50.409 005 15859.32 477.11 52627.97 88888.00 2024-01-05 00:39:50.909 005 15859.29 477.15 52627.93 88888.00 2024-01-05 00:39:51.409 005 15859.28 477.13 52627.93 88888.00 2024-01-05 00:39:51.909 005 15859.28 477.12 52627.91 88888.00 2024-01-05 00:39:52.409 005 15859.25 477.11 52627.90 88888.00 2024-01-05 00:39:52.909 005 15859.29 477.11 52627.90 88888.00 2024-01-05 00:39:53.409 005 15859.27 477.15 52627.91 88888.00 2024-01-05 00:39:54.409 005 15859.24 477.15 52628.00 88888.00 2024-01-05 00:39:54.909 005 15859.27 477.19 52628.02 88888.00 2024-01-05 00:39:55.409 005 15859.27 477.17 52628.02 88888.00 2024-01-05 00:39:55.909 005 15859.25 477.08 52628.04 88888.00 2024-01-05 00:39:56.409 005 15859.25 477.07 52628.03 88888.00 2024-01-05 00:39:56.909 005 15859.25 477.08 52628.07 88888.00 2024-01-05 00:39:57.409 005 15859.15 477.09 52628.11 88888.00 2024-01-05 00:39:57.909 005 15859.18 477.04 52628.06 88888.00 2024-01-05 00:39:58.409 005 15859.21 477.07 52628.05 88888.00 2024-01-05 00:39:58.909 005 15859.24 477.11 52628.09 88888.00 2024-01-05 00:39:59.409 005 15859.18 477.13 52628.08 88888.00 2024-01-05 00:39:59.909 005 15859.18 477.10 52628.09 88888.00 2024-01-05 00:40:00.409 005 15859.15 477.11 52628.06 88888.00 2024-01-05 00:40:00.909 005 15859.19 477.15 52628.04 88888.00 2024-01-05 00:40:01.409 005 15859.21 477.13 52628.13 88888.00 2024-01-05 00:40:01.909 005 15859.21 477.15 52628.14 88888.00 2024-01-05 00:40:02.409 005 15859.20 477.19 52628.12 88888.00 2024-01-05 00:40:02.909 005 15859.19 477.19 52628.11 88888.00 2024-01-05 00:40:03.409 005 15859.14 477.12 52628.18 88888.00 2024-01-05 00:40:03.909 005 15859.19 477.11 52628.13 88888.00 2024-01-05 00:40:04.409 005 15859.20 477.12 52628.13 88888.00 2024-01-05 00:40:04.909 005 15859.19 477.12 52628.17 88888.00 2024-01-05 00:40:05.409 005 15859.21 477.20 52628.19 88888.00 2024-01-05 00:40:05.909 005 15859.19 477.24 52628.17 88888.00 2024-01-05 00:40:06.409 005 15859.20 477.29 52628.19 88888.00 2024-01-05 00:40:06.909 005 15859.22 477.26 52628.19 88888.00 2024-01-05 00:40:07.409 005 15859.18 477.26 52628.13 88888.00 2024-01-05 00:40:07.909 005 15859.15 477.24 52628.08 88888.00 2024-01-05 00:40:08.409 005 15859.19 477.19 52628.08 88888.00 2024-01-05 00:40:08.909 005 15859.14 477.20 52628.07 88888.00 2024-01-05 00:40:09.409 005 15859.05 477.15 52628.11 88888.00 2024-01-05 00:40:09.909 005 15859.09 477.15 52628.12 88888.00 2024-01-05 00:40:10.409 005 15859.14 477.21 52628.17 88888.00 2024-01-05 00:40:10.909 005 15859.15 477.21 52628.22 88888.00 2024-01-05 00:40:11.409 005 15859.11 477.19 52628.19 88888.00 2024-01-05 00:40:11.909 005 15859.12 477.18 52628.17 88888.00 2024-01-05 00:40:12.409 005 15859.10 477.20 52628.18 88888.00 2024-01-05 00:40:12.909 005 15859.06 477.24 52628.14 88888.00 2024-01-05 00:40:13.409 005 15859.06 477.22 52628.09 88888.00 2024-01-05 00:40:13.909 005 15859.02 477.26 52628.08 88888.00 2024-01-05 00:40:14.409 005 15859.03 477.22 52628.12 88888.00 2024-01-05 00:40:14.909 005 15859.03 477.12 52628.13 88888.00 2024-01-05 00:40:15.409 005 15859.01 477.15 52628.15 88888.00 2024-01-05 00:40:15.909 005 15859.02 477.15 52628.09 88888.00 2024-01-05 00:40:16.409 005 15859.06 477.16 52628.13 88888.00 2024-01-05 00:40:16.909 005 15859.03 477.16 52628.13 88888.00 2024-01-05 00:40:17.409 005 15858.98 477.16 52628.22 88888.00 2024-01-05 00:40:17.909 005 15858.97 477.19 52628.24 88888.00 2024-01-05 00:40:18.409 005 15858.97 477.21 52628.19 88888.00 2024-01-05 00:40:18.909 005 15858.94 477.16 52628.24 88888.00 2024-01-05 00:40:19.409 005 15858.92 477.15 52628.24 88888.00 2024-01-05 00:40:19.909 005 15858.95 477.16 52628.23 88888.00 2024-01-05 00:40:20.409 005 15858.98 477.16 52628.24 88888.00 2024-01-05 00:40:20.909 005 15858.92 477.16 52628.24 88888.00 2024-01-05 00:40:21.409 005 15858.89 477.13 52628.25 88888.00 2024-01-05 00:40:21.909 005 15858.93 477.17 52628.30 88888.00 2024-01-05 00:40:22.409 005 15858.95 477.15 52628.37 88888.00 2024-01-05 00:40:22.909 005 15858.91 477.12 52628.33 88888.00 2024-01-05 00:40:23.409 005 15858.88 477.15 52628.28 88888.00 2024-01-05 00:40:23.909 005 15858.89 477.15 52628.29 88888.00 2024-01-05 00:40:24.409 005 15858.87 477.19 52628.33 88888.00 2024-01-05 00:40:24.909 005 15858.87 477.24 52628.40 88888.00 2024-01-05 00:40:25.409 005 15858.92 477.16 52628.39 88888.00 2024-01-05 00:40:25.909 005 15858.93 477.19 52628.40 88888.00 2024-01-05 00:40:26.409 005 15858.91 477.18 52628.40 88888.00 2024-01-05 00:40:26.909 005 15858.87 477.17 52628.43 88888.00 2024-01-05 00:40:27.409 005 15858.82 477.16 52628.42 88888.00 2024-01-05 00:40:27.909 005 15858.79 477.16 52628.41 88888.00 2024-01-05 00:40:28.409 005 15858.79 477.16 52628.42 88888.00 2024-01-05 00:40:28.909 005 15858.83 477.16 52628.43 88888.00 2024-01-05 00:40:29.409 005 15858.87 477.17 52628.43 88888.00 2024-01-05 00:40:29.909 005 15858.84 477.18 52628.41 88888.00 2024-01-05 00:40:30.409 005 15858.82 477.19 52628.43 88888.00 2024-01-05 00:40:30.909 005 15858.78 477.20 52628.46 88888.00 2024-01-05 00:40:31.409 005 15858.79 477.19 52628.49 88888.00 2024-01-05 00:40:31.909 005 15858.83 477.21 52628.55 88888.00 2024-01-05 00:40:32.409 005 15858.82 477.25 52628.55 88888.00 2024-01-05 00:40:32.909 005 15858.75 477.18 52628.55 88888.00 2024-01-05 00:40:33.409 005 15858.69 477.16 52628.57 88888.00 2024-01-05 00:40:33.909 005 15858.73 477.13 52628.57 88888.00 2024-01-05 00:40:34.409 005 15858.69 477.16 52628.59 88888.00 2024-01-05 00:40:34.909 005 15858.70 477.17 52628.64 88888.00 2024-01-05 00:40:35.409 005 15858.70 477.19 52628.61 88888.00 2024-01-05 00:40:35.909 005 15858.68 477.24 52628.59 88888.00 2024-01-05 00:40:36.409 005 15858.68 477.19 52628.60 88888.00 2024-01-05 00:40:36.909 005 15858.68 477.19 52628.64 88888.00 2024-01-05 00:40:37.409 005 15858.73 477.24 52628.68 88888.00 2024-01-05 00:40:37.909 005 15858.72 477.26 52628.67 88888.00 2024-01-05 00:40:38.409 005 15858.69 477.29 52628.63 88888.00 2024-01-05 00:40:38.909 005 15858.66 477.24 52628.72 88888.00 2024-01-05 00:40:39.409 005 15858.69 477.22 52628.75 88888.00 2024-01-05 00:40:39.909 005 15858.61 477.26 52628.73 88888.00 2024-01-05 00:40:40.409 005 15858.60 477.28 52628.73 88888.00 2024-01-05 00:40:40.909 005 15858.61 477.34 52628.75 88888.00 2024-01-05 00:40:41.409 005 15858.64 477.33 52628.73 88888.00 2024-01-05 00:40:41.909 005 15858.66 477.35 52628.79 88888.00 2024-01-05 00:40:42.409 005 15858.68 477.34 52628.82 88888.00 2024-01-05 00:40:42.909 005 15858.64 477.26 52628.74 88888.00 2024-01-05 00:40:43.409 005 15858.57 477.26 52628.73 88888.00 2024-01-05 00:40:43.909 005 15858.56 477.29 52628.81 88888.00 2024-01-05 00:40:44.410 005 15858.56 477.27 52628.82 88888.00 2024-01-05 00:40:44.910 005 15858.56 477.34 52628.85 88888.00 2024-01-05 00:40:45.410 005 15858.56 477.35 52628.86 88888.00 2024-01-05 00:40:45.910 005 15858.54 477.43 52628.87 88888.00 2024-01-05 00:40:46.410 005 15858.55 477.46 52628.92 88888.00 2024-01-05 00:40:46.910 005 15858.51 477.39 52628.94 88888.00 2024-01-05 00:40:47.410 005 15858.49 477.47 52628.88 88888.00 2024-01-05 00:40:47.910 005 15858.54 477.47 52628.85 88888.00 2024-01-05 00:40:48.410 005 15858.49 477.49 52628.81 88888.00 2024-01-05 00:40:48.910 005 15858.48 477.50 52628.80 88888.00 2024-01-05 00:40:49.410 005 15858.43 477.46 52628.78 88888.00 2024-01-05 00:40:49.910 005 15858.43 477.51 52628.76 88888.00 2024-01-05 00:40:50.410 005 15858.42 477.52 52628.76 88888.00 2024-01-05 00:40:50.910 005 15858.39 477.51 52628.81 88888.00 2024-01-05 00:40:51.410 005 15858.41 477.53 52628.86 88888.00 2024-01-05 00:40:51.910 005 15858.41 477.52 52628.80 88888.00 2024-01-05 00:40:52.410 005 15858.38 477.58 52628.79 88888.00 2024-01-05 00:40:52.910 005 15858.40 477.58 52628.85 88888.00 2024-01-05 00:40:53.410 005 15858.36 477.58 52628.89 88888.00 2024-01-05 00:40:53.910 005 15858.33 477.62 52628.88 88888.00 2024-01-05 00:40:54.410 005 15858.42 477.65 52628.89 88888.00 2024-01-05 00:40:54.910 005 15858.41 477.64 52628.91 88888.00 2024-01-05 00:40:55.910 005 15858.30 477.71 52628.94 88888.00 2024-01-05 00:40:56.410 005 15858.31 477.73 52628.92 88888.00 2024-01-05 00:40:56.910 005 15858.30 477.69 52628.92 88888.00 2024-01-05 00:40:57.410 005 15858.27 477.68 52628.87 88888.00 2024-01-05 00:40:57.910 005 15858.33 477.69 52628.89 88888.00 2024-01-05 00:40:58.410 005 15858.36 477.70 52628.95 88888.00 2024-01-05 00:40:58.910 005 15858.32 477.69 52629.01 88888.00 2024-01-05 00:40:59.410 005 15858.30 477.72 52629.02 88888.00 2024-01-05 00:40:59.910 005 15858.28 477.71 52628.99 88888.00 2024-01-05 00:41:00.410 005 15858.25 477.72 52629.03 88888.00 2024-01-05 00:41:00.910 005 15858.28 477.75 52628.99 88888.00 2024-01-05 00:41:01.410 005 15858.31 477.69 52629.01 88888.00 2024-01-05 00:41:01.910 005 15858.27 477.70 52628.99 88888.00 2024-01-05 00:41:02.410 005 15858.28 477.72 52628.94 88888.00 2024-01-05 00:41:02.910 005 15858.33 477.77 52628.95 88888.00 2024-01-05 00:41:03.410 005 15858.32 477.73 52628.93 88888.00 2024-01-05 00:41:03.910 005 15858.32 477.70 52628.94 88888.00 2024-01-05 00:41:04.410 005 15858.31 477.75 52628.89 88888.00 2024-01-05 00:41:04.910 005 15858.30 477.78 52628.90 88888.00 2024-01-05 00:41:05.910 005 15858.22 477.76 52628.90 88888.00 2024-01-05 00:41:06.410 005 15858.28 477.69 52628.88 88888.00 2024-01-05 00:41:06.910 005 15858.28 477.71 52628.91 88888.00 2024-01-05 00:41:07.410 005 15858.28 477.75 52628.96 88888.00 2024-01-05 00:41:07.910 005 15858.28 477.75 52629.00 88888.00 2024-01-05 00:41:08.410 005 15858.23 477.80 52629.00 88888.00 2024-01-05 00:41:08.910 005 15858.25 477.78 52628.96 88888.00 2024-01-05 00:41:09.410 005 15858.19 477.78 52628.99 88888.00 2024-01-05 00:41:09.910 005 15858.18 477.80 52629.00 88888.00 2024-01-05 00:41:10.410 005 15858.20 477.78 52628.98 88888.00 2024-01-05 00:41:10.910 005 15858.16 477.78 52629.00 88888.00 2024-01-05 00:41:11.410 005 15858.16 477.80 52628.87 88888.00 2024-01-05 00:41:11.910 005 15858.18 477.79 52628.81 88888.00 2024-01-05 00:41:12.410 005 15858.16 477.80 52628.82 88888.00 2024-01-05 00:41:12.910 005 15858.12 477.84 52628.85 88888.00 2024-01-05 00:41:13.410 005 15858.12 477.82 52628.90 88888.00 2024-01-05 00:41:13.910 005 15858.13 477.81 52628.96 88888.00 2024-01-05 00:41:14.410 005 15858.18 477.80 52628.99 88888.00 2024-01-05 00:41:14.910 005 15858.16 477.85 52628.93 88888.00 2024-01-05 00:41:15.910 005 15858.19 477.89 52628.96 88888.00 2024-01-05 00:41:16.410 005 15858.20 477.96 52629.00 88888.00 2024-01-05 00:41:16.910 005 15858.19 477.93 52628.95 88888.00 2024-01-05 00:41:17.410 005 15858.14 477.91 52628.90 88888.00 2024-01-05 00:41:17.910 005 15858.12 477.96 52628.95 88888.00 2024-01-05 00:41:18.410 005 15858.10 477.94 52628.95 88888.00 2024-01-05 00:41:18.910 005 15858.09 477.94 52628.90 88888.00 2024-01-05 00:41:19.410 005 15858.14 477.94 52628.92 88888.00 2024-01-05 00:41:19.910 005 15858.14 477.90 52628.92 88888.00 2024-01-05 00:41:20.410 005 15858.13 477.90 52628.95 88888.00 2024-01-05 00:41:20.910 005 15858.16 477.88 52628.98 88888.00 2024-01-05 00:41:21.410 005 15858.12 477.94 52629.04 88888.00 2024-01-05 00:41:21.910 005 15858.11 478.04 52629.06 88888.00 2024-01-05 00:41:22.410 005 15858.12 478.07 52629.05 88888.00 2024-01-05 00:41:22.910 005 15858.10 478.04 52629.05 88888.00 2024-01-05 00:41:23.410 005 15858.07 478.06 52628.99 88888.00 2024-01-05 00:41:23.910 005 15858.04 478.07 52629.00 88888.00 2024-01-05 00:41:24.410 005 15858.05 478.08 52629.06 88888.00 2024-01-05 00:41:24.910 005 15858.02 478.08 52629.05 88888.00 2024-01-05 00:41:25.410 005 15857.98 478.12 52629.08 88888.00 2024-01-05 00:41:25.910 005 15858.02 478.10 52629.01 88888.00 2024-01-05 00:41:26.410 005 15858.05 478.12 52629.00 88888.00 2024-01-05 00:41:26.910 005 15858.06 478.12 52629.02 88888.00 2024-01-05 00:41:27.410 005 15858.03 478.11 52629.01 88888.00 2024-01-05 00:41:27.910 005 15858.03 478.10 52629.04 88888.00 2024-01-05 00:41:28.410 005 15858.01 478.12 52629.07 88888.00 2024-01-05 00:41:28.910 005 15858.03 478.16 52629.10 88888.00 2024-01-05 00:41:29.410 005 15858.03 478.12 52629.11 88888.00 2024-01-05 00:41:29.910 005 15858.03 478.08 52629.09 88888.00 2024-01-05 00:41:30.410 005 15858.09 478.13 52629.14 88888.00 2024-01-05 00:41:30.910 005 15858.06 478.12 52629.13 88888.00 2024-01-05 00:41:31.410 005 15858.02 478.15 52629.06 88888.00 2024-01-05 00:41:31.910 005 15858.01 478.16 52629.10 88888.00 2024-01-05 00:41:32.410 005 15858.02 478.14 52629.08 88888.00 2024-01-05 00:41:32.910 005 15857.98 478.13 52629.02 88888.00 2024-01-05 00:41:33.910 005 15857.96 478.07 52629.04 88888.00 2024-01-05 00:41:34.410 005 15857.96 478.12 52629.06 88888.00 2024-01-05 00:41:34.910 005 15857.93 478.12 52629.09 88888.00 2024-01-05 00:41:35.410 005 15857.96 478.13 52629.06 88888.00 2024-01-05 00:41:35.910 005 15857.98 478.19 52629.04 88888.00 2024-01-05 00:41:36.410 005 15857.91 478.20 52629.09 88888.00 2024-01-05 00:41:36.910 005 15857.92 478.19 52629.10 88888.00 2024-01-05 00:41:37.410 005 15857.93 478.19 52629.15 88888.00 2024-01-05 00:41:37.910 005 15857.95 478.23 52629.15 88888.00 2024-01-05 00:41:38.410 005 15857.98 478.22 52629.18 88888.00 2024-01-05 00:41:38.910 005 15857.96 478.19 52629.11 88888.00 2024-01-05 00:41:39.410 005 15857.92 478.21 52629.11 88888.00 2024-01-05 00:41:39.910 005 15857.94 478.25 52629.08 88888.00 2024-01-05 00:41:40.410 005 15857.89 478.29 52629.04 88888.00 2024-01-05 00:41:40.910 005 15857.89 478.22 52629.09 88888.00 2024-01-05 00:41:41.410 005 15857.86 478.25 52629.11 88888.00 2024-01-05 00:41:41.910 005 15857.88 478.28 52629.12 88888.00 2024-01-05 00:41:42.410 005 15857.87 478.29 52629.25 88888.00 2024-01-05 00:41:42.910 005 15857.80 478.34 52629.31 88888.00 2024-01-05 00:41:43.410 005 15857.83 478.36 52629.28 88888.00 2024-01-05 00:41:43.910 005 15857.82 478.37 52629.24 88888.00 2024-01-05 00:41:44.410 005 15857.83 478.39 52629.25 88888.00 2024-01-05 00:41:44.910 005 15857.87 478.41 52629.24 88888.00 2024-01-05 00:41:45.410 005 15857.87 478.45 52629.25 88888.00 2024-01-05 00:41:45.910 005 15857.84 478.42 52629.22 88888.00 2024-01-05 00:41:46.410 005 15857.86 478.39 52629.24 88888.00 2024-01-05 00:41:47.410 005 15857.89 478.39 52629.18 88888.00 2024-01-05 00:41:47.910 005 15857.80 478.43 52629.22 88888.00 2024-01-05 00:41:48.410 005 15857.83 478.45 52629.24 88888.00 2024-01-05 00:41:48.910 005 15857.85 478.45 52629.29 88888.00 2024-01-05 00:41:49.410 005 15857.85 478.47 52629.29 88888.00 2024-01-05 00:41:49.910 005 15857.83 478.46 52629.33 88888.00 2024-01-05 00:41:50.410 005 15857.83 478.53 52629.33 88888.00 2024-01-05 00:41:50.910 005 15857.85 478.57 52629.31 88888.00 2024-01-05 00:41:51.410 005 15857.85 478.49 52629.30 88888.00 2024-01-05 00:41:51.910 005 15857.80 478.43 52629.35 88888.00 2024-01-05 00:41:52.410 005 15857.80 478.47 52629.33 88888.00 2024-01-05 00:41:52.910 005 15857.82 478.49 52629.31 88888.00 2024-01-05 00:41:53.410 005 15857.86 478.53 52629.24 88888.00 2024-01-05 00:41:53.910 005 15857.84 478.54 52629.23 88888.00 2024-01-05 00:41:54.410 005 15857.80 478.54 52629.21 88888.00 2024-01-05 00:41:54.910 005 15857.83 478.57 52629.19 88888.00 2024-01-05 00:41:55.410 005 15857.85 478.53 52629.22 88888.00 2024-01-05 00:41:55.910 005 15857.83 478.53 52629.23 88888.00 2024-01-05 00:41:56.410 005 15857.88 478.53 52629.23 88888.00 2024-01-05 00:41:57.410 005 15857.83 478.59 52629.31 88888.00 2024-01-05 00:41:57.910 005 15857.85 478.56 52629.29 88888.00 2024-01-05 00:41:58.410 005 15857.80 478.57 52629.33 88888.00 2024-01-05 00:41:58.910 005 15857.84 478.57 52629.27 88888.00 2024-01-05 00:41:59.410 005 15857.82 478.55 52629.25 88888.00 2024-01-05 00:41:59.910 005 15857.77 478.59 52629.29 88888.00 2024-01-05 00:42:00.410 005 15857.79 478.58 52629.26 88888.00 2024-01-05 00:42:00.910 005 15857.83 478.63 52629.26 88888.00 2024-01-05 00:42:01.410 005 15857.77 478.65 52629.25 88888.00 2024-01-05 00:42:01.910 005 15857.75 478.67 52629.21 88888.00 2024-01-05 00:42:02.410 005 15857.75 478.72 52629.24 88888.00 2024-01-05 00:42:02.910 005 15857.75 478.71 52629.24 88888.00 2024-01-05 00:42:03.410 005 15857.78 478.70 52629.26 88888.00 2024-01-05 00:42:03.910 005 15857.77 478.72 52629.32 88888.00 2024-01-05 00:42:04.410 005 15857.76 478.70 52629.30 88888.00 2024-01-05 00:42:04.910 005 15857.77 478.71 52629.29 88888.00 2024-01-05 00:42:05.410 005 15857.75 478.74 52629.30 88888.00 2024-01-05 00:42:05.910 005 15857.73 478.76 52629.28 88888.00 2024-01-05 00:42:06.410 005 15857.69 478.76 52629.27 88888.00 2024-01-05 00:42:06.910 005 15857.74 478.75 52629.28 88888.00 2024-01-05 00:42:07.410 005 15857.75 478.75 52629.29 88888.00 2024-01-05 00:42:07.910 005 15857.73 478.73 52629.28 88888.00 2024-01-05 00:42:08.410 005 15857.71 478.72 52629.29 88888.00 2024-01-05 00:42:08.910 005 15857.73 478.74 52629.29 88888.00 2024-01-05 00:42:09.410 005 15857.73 478.77 52629.30 88888.00 2024-01-05 00:42:09.910 005 15857.70 478.82 52629.28 88888.00 2024-01-05 00:42:10.410 005 15857.69 478.82 52629.29 88888.00 2024-01-05 00:42:10.910 005 15857.64 478.84 52629.33 88888.00 2024-01-05 00:42:11.410 005 15857.65 478.82 52629.36 88888.00 2024-01-05 00:42:11.910 005 15857.68 478.82 52629.34 88888.00 2024-01-05 00:42:12.410 005 15857.62 478.85 52629.32 88888.00 2024-01-05 00:42:12.910 005 15857.73 478.86 52629.32 88888.00 2024-01-05 00:42:13.410 005 15857.68 478.89 52629.32 88888.00 2024-01-05 00:42:13.910 005 15857.65 478.90 52629.29 88888.00 2024-01-05 00:42:14.410 005 15857.62 478.85 52629.32 88888.00 2024-01-05 00:42:14.910 005 15857.60 478.86 52629.38 88888.00 2024-01-05 00:42:15.410 005 15857.58 478.85 52629.40 88888.00 2024-01-05 00:42:15.910 005 15857.57 478.90 52629.38 88888.00 2024-01-05 00:42:16.410 005 15857.61 478.88 52629.36 88888.00 2024-01-05 00:42:16.910 005 15857.62 478.88 52629.39 88888.00 2024-01-05 00:42:17.410 005 15857.61 478.91 52629.43 88888.00 2024-01-05 00:42:17.910 005 15857.62 478.91 52629.47 88888.00 2024-01-05 00:42:18.410 005 15857.66 478.92 52629.44 88888.00 2024-01-05 00:42:18.910 005 15857.61 478.93 52629.47 88888.00 2024-01-05 00:42:19.410 005 15857.68 478.93 52629.52 88888.00 2024-01-05 00:42:19.910 005 15857.66 478.99 52629.44 88888.00 2024-01-05 00:42:20.410 005 15857.68 478.97 52629.47 88888.00 2024-01-05 00:42:20.910 005 15857.68 478.97 52629.44 88888.00 2024-01-05 00:42:21.410 005 15857.66 478.99 52629.44 88888.00 2024-01-05 00:42:21.910 005 15857.64 478.94 52629.45 88888.00 2024-01-05 00:42:22.410 005 15857.61 478.98 52629.40 88888.00 2024-01-05 00:42:22.910 005 15857.66 478.98 52629.39 88888.00 2024-01-05 00:42:23.410 005 15857.69 478.97 52629.39 88888.00 2024-01-05 00:42:23.910 005 15857.73 478.98 52629.40 88888.00 2024-01-05 00:42:24.410 005 15857.67 478.96 52629.40 88888.00 2024-01-05 00:42:24.910 005 15857.62 478.97 52629.47 88888.00 2024-01-05 00:42:25.410 005 15857.64 478.94 52629.47 88888.00 2024-01-05 00:42:25.910 005 15857.62 478.91 52629.45 88888.00 2024-01-05 00:42:26.410 005 15857.59 478.96 52629.40 88888.00 2024-01-05 00:42:26.910 005 15857.57 478.94 52629.45 88888.00 2024-01-05 00:42:27.410 005 15857.57 478.97 52629.41 88888.00 2024-01-05 00:42:27.910 005 15857.56 478.98 52629.43 88888.00 2024-01-05 00:42:28.410 005 15857.51 478.96 52629.41 88888.00 2024-01-05 00:42:28.910 005 15857.52 479.01 52629.43 88888.00 2024-01-05 00:42:29.410 005 15857.55 479.03 52629.44 88888.00 2024-01-05 00:42:29.910 005 15857.59 479.07 52629.40 88888.00 2024-01-05 00:42:30.410 005 15857.56 479.10 52629.40 88888.00 2024-01-05 00:42:30.910 005 15857.55 479.05 52629.35 88888.00 2024-01-05 00:42:31.410 005 15857.51 479.08 52629.36 88888.00 2024-01-05 00:42:31.910 005 15857.49 479.05 52629.42 88888.00 2024-01-05 00:42:32.410 005 15857.47 479.01 52629.44 88888.00 2024-01-05 00:42:32.910 005 15857.46 479.02 52629.47 88888.00 2024-01-05 00:42:33.410 005 15857.49 479.01 52629.51 88888.00 2024-01-05 00:42:33.910 005 15857.42 479.05 52629.47 88888.00 2024-01-05 00:42:34.410 005 15857.38 479.09 52629.44 88888.00 2024-01-05 00:42:34.910 005 15857.40 479.14 52629.46 88888.00 2024-01-05 00:42:35.410 005 15857.47 479.15 52629.46 88888.00 2024-01-05 00:42:35.910 005 15857.46 479.05 52629.43 88888.00 2024-01-05 00:42:36.410 005 15857.47 479.03 52629.40 88888.00 2024-01-05 00:42:36.910 005 15857.46 479.09 52629.41 88888.00 2024-01-05 00:42:37.410 005 15857.44 479.10 52629.42 88888.00 2024-01-05 00:42:37.910 005 15857.49 479.03 52629.42 88888.00 2024-01-05 00:42:38.410 005 15857.46 479.06 52629.46 88888.00 2024-01-05 00:42:38.910 005 15857.42 479.09 52629.50 88888.00 2024-01-05 00:42:39.410 005 15857.38 479.10 52629.47 88888.00 2024-01-05 00:42:39.910 005 15857.38 479.16 52629.46 88888.00 2024-01-05 00:42:40.410 005 15857.41 479.16 52629.45 88888.00 2024-01-05 00:42:40.910 005 15857.40 479.19 52629.52 88888.00 2024-01-05 00:42:41.410 005 15857.39 479.22 52629.50 88888.00 2024-01-05 00:42:41.910 005 15857.38 479.19 52629.52 88888.00 2024-01-05 00:42:42.410 005 15857.37 479.16 52629.51 88888.00 2024-01-05 00:42:42.910 005 15857.39 479.11 52629.50 88888.00 2024-01-05 00:42:43.410 005 15857.39 479.14 52629.48 88888.00 2024-01-05 00:42:43.910 005 15857.35 479.16 52629.43 88888.00 2024-01-05 00:42:44.410 005 15857.34 479.16 52629.42 88888.00 2024-01-05 00:42:44.910 005 15857.33 479.14 52629.42 88888.00 2024-01-05 00:42:45.410 005 15857.39 479.12 52629.41 88888.00 2024-01-05 00:42:45.910 005 15857.38 479.14 52629.44 88888.00 2024-01-05 00:42:46.410 005 15857.38 479.22 52629.51 88888.00 2024-01-05 00:42:46.910 005 15857.35 479.28 52629.59 88888.00 2024-01-05 00:42:47.410 005 15857.32 479.28 52629.61 88888.00 2024-01-05 00:42:47.910 005 15857.31 479.25 52629.56 88888.00 2024-01-05 00:42:48.410 005 15857.32 479.25 52629.54 88888.00 2024-01-05 00:42:48.910 005 15857.33 479.31 52629.55 88888.00 2024-01-05 00:42:49.410 005 15857.33 479.34 52629.55 88888.00 2024-01-05 00:42:49.910 005 15857.34 479.34 52629.51 88888.00 2024-01-05 00:42:50.410 005 15857.32 479.33 52629.53 88888.00 2024-01-05 00:42:50.910 005 15857.32 479.31 52629.52 88888.00 2024-01-05 00:42:51.410 005 15857.30 479.33 52629.54 88888.00 2024-01-05 00:42:51.910 005 15857.29 479.35 52629.62 88888.00 2024-01-05 00:42:52.410 005 15857.25 479.34 52629.56 88888.00 2024-01-05 00:42:52.910 005 15857.26 479.42 52629.56 88888.00 2024-01-05 00:42:53.410 005 15857.24 479.44 52629.58 88888.00 2024-01-05 00:42:53.910 005 15857.28 479.38 52629.65 88888.00 2024-01-05 00:42:54.410 005 15857.24 479.38 52629.73 88888.00 2024-01-05 00:42:54.910 005 15857.24 479.38 52629.72 88888.00 2024-01-05 00:42:55.410 005 15857.23 479.49 52629.70 88888.00 2024-01-05 00:42:55.910 005 15857.24 479.58 52629.72 88888.00 2024-01-05 00:42:56.410 005 15857.31 479.60 52629.73 88888.00 2024-01-05 00:42:56.910 005 15857.29 479.57 52629.68 88888.00 2024-01-05 00:42:57.410 005 15857.30 479.57 52629.70 88888.00 2024-01-05 00:42:57.910 005 15857.29 479.53 52629.63 88888.00 2024-01-05 00:42:58.410 005 15857.24 479.58 52629.56 88888.00 2024-01-05 00:42:58.910 005 15857.23 479.61 52629.64 88888.00 2024-01-05 00:42:59.410 005 15857.31 479.66 52629.67 88888.00 2024-01-05 00:42:59.910 005 15857.33 479.68 52629.68 88888.00 2024-01-05 00:43:00.410 005 15857.31 479.67 52629.72 88888.00 2024-01-05 00:43:00.910 005 15857.29 479.67 52629.78 88888.00 2024-01-05 00:43:01.410 005 15857.29 479.66 52629.72 88888.00 2024-01-05 00:43:01.910 005 15857.28 479.67 52629.65 88888.00 2024-01-05 00:43:02.410 005 15857.25 479.70 52629.62 88888.00 2024-01-05 00:43:02.910 005 15857.24 479.68 52629.65 88888.00 2024-01-05 00:43:03.410 005 15857.23 479.63 52629.66 88888.00 2024-01-05 00:43:03.910 005 15857.22 479.63 52629.68 88888.00 2024-01-05 00:43:04.410 005 15857.21 479.69 52629.65 88888.00 2024-01-05 00:43:04.910 005 15857.21 479.72 52629.63 88888.00 2024-01-05 00:43:05.410 005 15857.22 479.69 52629.60 88888.00 2024-01-05 00:43:05.910 005 15857.22 479.76 52629.62 88888.00 2024-01-05 00:43:06.410 005 15857.25 479.83 52629.64 88888.00 2024-01-05 00:43:06.910 005 15857.26 479.83 52629.63 88888.00 2024-01-05 00:43:07.410 005 15857.26 479.84 52629.67 88888.00 2024-01-05 00:43:07.910 005 15857.29 479.80 52629.74 88888.00 2024-01-05 00:43:08.410 005 15857.33 479.83 52629.76 88888.00 2024-01-05 00:43:08.910 005 15857.33 479.83 52629.83 88888.00 2024-01-05 00:43:09.410 005 15857.32 479.83 52629.76 88888.00 2024-01-05 00:43:09.910 005 15857.29 479.87 52629.76 88888.00 2024-01-05 00:43:10.410 005 15857.30 479.93 52629.76 88888.00 2024-01-05 00:43:10.910 005 15857.32 479.92 52629.75 88888.00 2024-01-05 00:43:11.410 005 15857.34 479.96 52629.76 88888.00 2024-01-05 00:43:11.910 005 15857.31 479.94 52629.71 88888.00 2024-01-05 00:43:12.410 005 15857.28 479.94 52629.61 88888.00 2024-01-05 00:43:12.910 005 15857.29 480.00 52629.64 88888.00 2024-01-05 00:43:13.410 005 15857.35 479.96 52629.65 88888.00 2024-01-05 00:43:13.910 005 15857.34 479.95 52629.65 88888.00 2024-01-05 00:43:14.410 005 15857.26 480.03 52629.64 88888.00 2024-01-05 00:43:14.910 005 15857.26 480.06 52629.69 88888.00 2024-01-05 00:43:15.410 005 15857.23 480.06 52629.73 88888.00 2024-01-05 00:43:15.910 005 15857.24 480.07 52629.73 88888.00 2024-01-05 00:43:16.410 005 15857.23 480.07 52629.69 88888.00 2024-01-05 00:43:16.910 005 15857.30 480.06 52629.67 88888.00 2024-01-05 00:43:17.410 005 15857.30 480.07 52629.69 88888.00 2024-01-05 00:43:17.910 005 15857.25 480.09 52629.68 88888.00 2024-01-05 00:43:18.910 005 15857.29 480.14 52629.69 88888.00 2024-01-05 00:43:19.410 005 15857.30 480.19 52629.65 88888.00 2024-01-05 00:43:19.910 005 15857.35 480.21 52629.67 88888.00 2024-01-05 00:43:20.410 005 15857.35 480.15 52629.73 88888.00 2024-01-05 00:43:20.910 005 15857.32 480.18 52629.71 88888.00 2024-01-05 00:43:21.410 005 15857.28 480.21 52629.70 88888.00 2024-01-05 00:43:21.910 005 15857.30 480.22 52629.74 88888.00 2024-01-05 00:43:22.410 005 15857.29 480.20 52629.80 88888.00 2024-01-05 00:43:22.910 005 15857.26 480.21 52629.82 88888.00 2024-01-05 00:43:23.410 005 15857.25 480.26 52629.80 88888.00 2024-01-05 00:43:23.910 005 15857.28 480.23 52629.80 88888.00 2024-01-05 00:43:24.410 005 15857.26 480.23 52629.78 88888.00 2024-01-05 00:43:24.910 005 15857.29 480.28 52629.78 88888.00 2024-01-05 00:43:25.410 005 15857.30 480.29 52629.80 88888.00 2024-01-05 00:43:25.910 005 15857.37 480.30 52629.80 88888.00 2024-01-05 00:43:26.410 005 15857.39 480.29 52629.81 88888.00 2024-01-05 00:43:26.910 005 15857.34 480.26 52629.81 88888.00 2024-01-05 00:43:27.410 005 15857.32 480.32 52629.74 88888.00 2024-01-05 00:43:27.910 005 15857.30 480.30 52629.78 88888.00 2024-01-05 00:43:28.910 005 15857.35 480.37 52629.81 88888.00 2024-01-05 00:43:29.410 005 15857.40 480.39 52629.84 88888.00 2024-01-05 00:43:29.910 005 15857.39 480.36 52629.82 88888.00 2024-01-05 00:43:30.410 005 15857.37 480.38 52629.82 88888.00 2024-01-05 00:43:30.910 005 15857.37 480.40 52629.86 88888.00 2024-01-05 00:43:31.410 005 15857.33 480.39 52629.82 88888.00 2024-01-05 00:43:31.910 005 15857.35 480.40 52629.83 88888.00 2024-01-05 00:43:32.410 005 15857.32 480.44 52629.82 88888.00 2024-01-05 00:43:32.910 005 15857.29 480.43 52629.82 88888.00 2024-01-05 00:43:33.410 005 15857.31 480.40 52629.83 88888.00 2024-01-05 00:43:33.910 005 15857.32 480.35 52629.85 88888.00 2024-01-05 00:43:34.410 005 15857.34 480.32 52629.81 88888.00 2024-01-05 00:43:34.910 005 15857.37 480.36 52629.82 88888.00 2024-01-05 00:43:35.410 005 15857.33 480.38 52629.79 88888.00 2024-01-05 00:43:35.910 005 15857.31 480.41 52629.80 88888.00 2024-01-05 00:43:36.410 005 15857.21 480.46 52629.78 88888.00 2024-01-05 00:43:36.910 005 15857.23 480.50 52629.79 88888.00 2024-01-05 00:43:37.410 005 15857.21 480.48 52629.84 88888.00 2024-01-05 00:43:37.910 005 15857.21 480.46 52629.85 88888.00 2024-01-05 00:43:38.410 005 15857.28 480.43 52629.86 88888.00 2024-01-05 00:43:38.910 005 15857.28 480.43 52629.87 88888.00 2024-01-05 00:43:39.410 005 15857.25 480.44 52629.86 88888.00 2024-01-05 00:43:39.910 005 15857.25 480.54 52629.85 88888.00 2024-01-05 00:43:40.410 005 15857.24 480.56 52629.82 88888.00 2024-01-05 00:43:40.910 005 15857.19 480.54 52629.80 88888.00 2024-01-05 00:43:41.410 005 15857.23 480.55 52629.81 88888.00 2024-01-05 00:43:41.910 005 15857.21 480.58 52629.78 88888.00 2024-01-05 00:43:42.410 005 15857.20 480.59 52629.80 88888.00 2024-01-05 00:43:42.910 005 15857.19 480.55 52629.84 88888.00 2024-01-05 00:43:43.410 005 15857.14 480.56 52629.89 88888.00 2024-01-05 00:43:43.910 005 15857.16 480.56 52629.87 88888.00 2024-01-05 00:43:44.410 005 15857.21 480.54 52629.81 88888.00 2024-01-05 00:43:44.910 005 15857.23 480.49 52629.81 88888.00 2024-01-05 00:43:45.410 005 15857.20 480.55 52629.84 88888.00 2024-01-05 00:43:45.910 005 15857.20 480.57 52629.87 88888.00 2024-01-05 00:43:46.410 005 15857.21 480.54 52629.87 88888.00 2024-01-05 00:43:46.910 005 15857.21 480.50 52629.92 88888.00 2024-01-05 00:43:47.410 005 15857.19 480.52 52629.92 88888.00 2024-01-05 00:43:47.910 005 15857.20 480.58 52629.86 88888.00 2024-01-05 00:43:48.410 005 15857.19 480.58 52629.89 88888.00 2024-01-05 00:43:48.910 005 15857.15 480.55 52629.90 88888.00 2024-01-05 00:43:49.410 005 15857.22 480.54 52629.92 88888.00 2024-01-05 00:43:49.910 005 15857.22 480.61 52629.90 88888.00 2024-01-05 00:43:50.410 005 15857.22 480.61 52629.94 88888.00 2024-01-05 00:43:50.910 005 15857.17 480.61 52630.02 88888.00 2024-01-05 00:43:51.410 005 15857.13 480.56 52630.02 88888.00 2024-01-05 00:43:51.910 005 15857.13 480.55 52629.94 88888.00 2024-01-05 00:43:52.410 005 15857.11 480.57 52629.89 88888.00 2024-01-05 00:43:52.910 005 15857.17 480.58 52629.90 88888.00 2024-01-05 00:43:53.410 005 15857.15 480.58 52629.87 88888.00 2024-01-05 00:43:53.910 005 15857.16 480.56 52629.86 88888.00 2024-01-05 00:43:54.410 005 15857.19 480.56 52629.86 88888.00 2024-01-05 00:43:54.910 005 15857.14 480.53 52629.82 88888.00 2024-01-05 00:43:55.410 005 15857.14 480.56 52629.80 88888.00 2024-01-05 00:43:55.910 005 15857.16 480.56 52629.82 88888.00 2024-01-05 00:43:56.410 005 15857.14 480.56 52629.80 88888.00 2024-01-05 00:43:56.910 005 15857.17 480.64 52629.75 88888.00 2024-01-05 00:43:57.410 005 15857.22 480.63 52629.76 88888.00 2024-01-05 00:43:57.910 005 15857.23 480.64 52629.78 88888.00 2024-01-05 00:43:58.410 005 15857.22 480.59 52629.79 88888.00 2024-01-05 00:43:58.910 005 15857.19 480.58 52629.81 88888.00 2024-01-05 00:43:59.410 005 15857.16 480.61 52629.85 88888.00 2024-01-05 00:43:59.910 005 15857.19 480.65 52629.82 88888.00 2024-01-05 00:44:00.410 005 15857.20 480.65 52629.81 88888.00 2024-01-05 00:44:00.910 005 15857.17 480.69 52629.82 88888.00 2024-01-05 00:44:01.410 005 15857.21 480.67 52629.83 88888.00 2024-01-05 00:44:01.910 005 15857.19 480.71 52629.83 88888.00 2024-01-05 00:44:02.410 005 15857.16 480.72 52629.78 88888.00 2024-01-05 00:44:02.910 005 15857.14 480.69 52629.82 88888.00 2024-01-05 00:44:03.410 005 15857.19 480.69 52629.82 88888.00 2024-01-05 00:44:03.910 005 15857.19 480.70 52629.80 88888.00 2024-01-05 00:44:04.410 005 15857.19 480.65 52629.76 88888.00 2024-01-05 00:44:04.910 005 15857.22 480.59 52629.70 88888.00 2024-01-05 00:44:05.410 005 15857.22 480.55 52629.76 88888.00 2024-01-05 00:44:05.910 005 15857.19 480.63 52629.74 88888.00 2024-01-05 00:44:06.410 005 15857.22 480.64 52629.70 88888.00 2024-01-05 00:44:06.910 005 15857.21 480.62 52629.69 88888.00 2024-01-05 00:44:07.410 005 15857.22 480.64 52629.68 88888.00 2024-01-05 00:44:07.910 005 15857.22 480.64 52629.73 88888.00 2024-01-05 00:44:08.410 005 15857.21 480.63 52629.73 88888.00 2024-01-05 00:44:08.910 005 15857.21 480.63 52629.66 88888.00 2024-01-05 00:44:09.410 005 15857.20 480.64 52629.63 88888.00 2024-01-05 00:44:09.910 005 15857.20 480.70 52629.64 88888.00 2024-01-05 00:44:10.410 005 15857.20 480.71 52629.66 88888.00 2024-01-05 00:44:10.910 005 15857.17 480.70 52629.71 88888.00 2024-01-05 00:44:11.410 005 15857.19 480.70 52629.74 88888.00 2024-01-05 00:44:11.910 005 15857.23 480.66 52629.81 88888.00 2024-01-05 00:44:12.410 005 15857.25 480.67 52629.84 88888.00 2024-01-05 00:44:12.910 005 15857.22 480.65 52629.78 88888.00 2024-01-05 00:44:13.410 005 15857.21 480.66 52629.80 88888.00 2024-01-05 00:44:13.910 005 15857.23 480.67 52629.82 88888.00 2024-01-05 00:44:14.410 005 15857.26 480.70 52629.84 88888.00 2024-01-05 00:44:14.910 005 15857.28 480.67 52629.81 88888.00 2024-01-05 00:44:15.410 005 15857.29 480.65 52629.83 88888.00 2024-01-05 00:44:15.910 005 15857.23 480.67 52629.80 88888.00 2024-01-05 00:44:16.410 005 15857.22 480.67 52629.74 88888.00 2024-01-05 00:44:16.910 005 15857.17 480.70 52629.74 88888.00 2024-01-05 00:44:17.410 005 15857.17 480.69 52629.75 88888.00 2024-01-05 00:44:17.910 005 15857.24 480.67 52629.73 88888.00 2024-01-05 00:44:18.410 005 15857.31 480.71 52629.74 88888.00 2024-01-05 00:44:18.910 005 15857.26 480.72 52629.75 88888.00 2024-01-05 00:44:19.410 005 15857.25 480.73 52629.79 88888.00 2024-01-05 00:44:19.910 005 15857.26 480.74 52629.78 88888.00 2024-01-05 00:44:20.410 005 15857.26 480.69 52629.75 88888.00 2024-01-05 00:44:20.910 005 15857.24 480.69 52629.70 88888.00 2024-01-05 00:44:21.410 005 15857.23 480.69 52629.70 88888.00 2024-01-05 00:44:21.910 005 15857.25 480.67 52629.70 88888.00 2024-01-05 00:44:22.410 005 15857.28 480.62 52629.75 88888.00 2024-01-05 00:44:22.910 005 15857.30 480.59 52629.81 88888.00 2024-01-05 00:44:23.410 005 15857.26 480.62 52629.76 88888.00 2024-01-05 00:44:23.910 005 15857.28 480.70 52629.74 88888.00 2024-01-05 00:44:24.410 005 15857.30 480.67 52629.75 88888.00 2024-01-05 00:44:24.910 005 15857.31 480.66 52629.76 88888.00 2024-01-05 00:44:25.410 005 15857.29 480.67 52629.76 88888.00 2024-01-05 00:44:25.910 005 15857.29 480.69 52629.78 88888.00 2024-01-05 00:44:26.410 005 15857.30 480.70 52629.81 88888.00 2024-01-05 00:44:26.910 005 15857.29 480.73 52629.83 88888.00 2024-01-05 00:44:27.410 005 15857.30 480.74 52629.81 88888.00 2024-01-05 00:44:27.910 005 15857.32 480.72 52629.83 88888.00 2024-01-05 00:44:28.410 005 15857.30 480.70 52629.84 88888.00 2024-01-05 00:44:28.910 005 15857.28 480.70 52629.82 88888.00 2024-01-05 00:44:29.410 005 15857.28 480.70 52629.83 88888.00 2024-01-05 00:44:30.410 005 15857.28 480.73 52629.75 88888.00 2024-01-05 00:44:30.910 005 15857.25 480.73 52629.76 88888.00 2024-01-05 00:44:31.410 005 15857.24 480.70 52629.72 88888.00 2024-01-05 00:44:31.910 005 15857.23 480.71 52629.71 88888.00 2024-01-05 00:44:32.410 005 15857.22 480.74 52629.71 88888.00 2024-01-05 00:44:32.910 005 15857.24 480.75 52629.72 88888.00 2024-01-05 00:44:33.410 005 15857.26 480.72 52629.76 88888.00 2024-01-05 00:44:33.910 005 15857.26 480.74 52629.76 88888.00 2024-01-05 00:44:34.410 005 15857.23 480.72 52629.85 88888.00 2024-01-05 00:44:34.910 005 15857.24 480.67 52629.81 88888.00 2024-01-05 00:44:35.410 005 15857.22 480.70 52629.79 88888.00 2024-01-05 00:44:35.910 005 15857.19 480.70 52629.73 88888.00 2024-01-05 00:44:36.410 005 15857.23 480.74 52629.70 88888.00 2024-01-05 00:44:36.910 005 15857.21 480.76 52629.72 88888.00 2024-01-05 00:44:37.410 005 15857.16 480.74 52629.69 88888.00 2024-01-05 00:44:37.910 005 15857.15 480.73 52629.68 88888.00 2024-01-05 00:44:38.410 005 15857.14 480.78 52629.72 88888.00 2024-01-05 00:44:38.910 005 15857.19 480.78 52629.71 88888.00 2024-01-05 00:44:39.410 005 15857.19 480.74 52629.68 88888.00 2024-01-05 00:44:40.410 005 15857.14 480.75 52629.74 88888.00 2024-01-05 00:44:40.910 005 15857.13 480.76 52629.78 88888.00 2024-01-05 00:44:41.410 005 15857.16 480.78 52629.75 88888.00 2024-01-05 00:44:41.910 005 15857.20 480.74 52629.75 88888.00 2024-01-05 00:44:42.410 005 15857.21 480.79 52629.74 88888.00 2024-01-05 00:44:42.910 005 15857.21 480.81 52629.74 88888.00 2024-01-05 00:44:43.410 005 15857.20 480.82 52629.69 88888.00 2024-01-05 00:44:43.910 005 15857.16 480.84 52629.67 88888.00 2024-01-05 00:44:44.410 005 15857.16 480.83 52629.61 88888.00 2024-01-05 00:44:44.910 005 15857.21 480.79 52629.55 88888.00 2024-01-05 00:44:45.410 005 15857.23 480.73 52629.54 88888.00 2024-01-05 00:44:45.910 005 15857.22 480.78 52629.53 88888.00 2024-01-05 00:44:46.410 005 15857.26 480.82 52629.62 88888.00 2024-01-05 00:44:46.910 005 15857.22 480.80 52629.68 88888.00 2024-01-05 00:44:47.410 005 15857.19 480.83 52629.73 88888.00 2024-01-05 00:44:47.910 005 15857.15 480.83 52629.71 88888.00 2024-01-05 00:44:48.410 005 15857.16 480.79 52629.71 88888.00 2024-01-05 00:44:48.910 005 15857.19 480.81 52629.72 88888.00 2024-01-05 00:44:49.410 005 15857.21 480.87 52629.75 88888.00 2024-01-05 00:44:49.910 005 15857.20 480.84 52629.73 88888.00 2024-01-05 00:44:50.410 005 15857.15 480.79 52629.78 88888.00 2024-01-05 00:44:50.910 005 15857.14 480.78 52629.82 88888.00 2024-01-05 00:44:51.410 005 15857.17 480.75 52629.86 88888.00 2024-01-05 00:44:51.910 005 15857.25 480.76 52629.78 88888.00 2024-01-05 00:44:52.410 005 15857.25 480.80 52629.75 88888.00 2024-01-05 00:44:52.910 005 15857.21 480.87 52629.79 88888.00 2024-01-05 00:44:53.410 005 15857.22 480.92 52629.80 88888.00 2024-01-05 00:44:53.910 005 15857.24 480.91 52629.84 88888.00 2024-01-05 00:44:54.410 005 15857.25 480.87 52629.89 88888.00 2024-01-05 00:44:54.910 005 15857.24 480.88 52629.88 88888.00 2024-01-05 00:44:55.410 005 15857.25 480.85 52629.88 88888.00 2024-01-05 00:44:55.910 005 15857.23 480.85 52629.88 88888.00 2024-01-05 00:44:56.410 005 15857.14 480.90 52629.86 88888.00 2024-01-05 00:44:56.910 005 15857.16 480.92 52629.82 88888.00 2024-01-05 00:44:57.410 005 15857.22 480.95 52629.87 88888.00 2024-01-05 00:44:57.910 005 15857.19 480.96 52629.91 88888.00 2024-01-05 00:44:58.410 005 15857.20 480.97 52629.93 88888.00 2024-01-05 00:44:58.910 005 15857.22 480.93 52629.89 88888.00 2024-01-05 00:44:59.910 005 15857.15 480.95 52629.89 88888.00 2024-01-05 00:45:00.410 005 15857.15 480.93 52629.89 88888.00 2024-01-05 00:45:00.910 005 15857.12 480.90 52629.93 88888.00 2024-01-05 00:45:01.410 005 15857.13 480.91 52630.00 88888.00 2024-01-05 00:45:01.910 005 15857.11 480.95 52630.00 88888.00 2024-01-05 00:45:02.410 005 15857.06 480.95 52629.97 88888.00 2024-01-05 00:45:02.910 005 15857.10 480.93 52630.00 88888.00 2024-01-05 00:45:03.410 005 15857.15 480.93 52630.03 88888.00 2024-01-05 00:45:03.910 005 15857.10 480.92 52629.95 88888.00 2024-01-05 00:45:04.410 005 15857.12 480.98 52629.93 88888.00 2024-01-05 00:45:04.910 005 15857.11 481.05 52629.90 88888.00 2024-01-05 00:45:05.410 005 15857.11 481.00 52629.91 88888.00 2024-01-05 00:45:05.910 005 15857.08 480.97 52629.91 88888.00 2024-01-05 00:45:06.410 005 15857.08 480.99 52629.90 88888.00 2024-01-05 00:45:06.910 005 15857.07 480.97 52629.93 88888.00 2024-01-05 00:45:07.410 005 15857.08 480.99 52629.96 88888.00 2024-01-05 00:45:07.910 005 15857.06 480.96 52629.96 88888.00 2024-01-05 00:45:08.410 005 15857.07 480.90 52629.94 88888.00 2024-01-05 00:45:08.910 005 15857.06 480.89 52630.02 88888.00 2024-01-05 00:45:09.410 005 15857.08 480.95 52630.06 88888.00 2024-01-05 00:45:09.911 005 15857.08 480.97 52630.04 88888.00 2024-01-05 00:45:10.411 005 15857.05 480.99 52630.00 88888.00 2024-01-05 00:45:10.911 005 15857.05 481.00 52629.99 88888.00 2024-01-05 00:45:11.411 005 15857.07 481.01 52630.00 88888.00 2024-01-05 00:45:11.911 005 15857.03 481.01 52629.97 88888.00 2024-01-05 00:45:12.411 005 15857.08 481.01 52629.95 88888.00 2024-01-05 00:45:12.911 005 15857.05 481.00 52629.94 88888.00 2024-01-05 00:45:13.411 005 15857.03 481.00 52629.94 88888.00 2024-01-05 00:45:13.911 005 15857.02 481.01 52629.96 88888.00 2024-01-05 00:45:14.411 005 15857.02 481.02 52629.97 88888.00 2024-01-05 00:45:14.911 005 15856.96 481.06 52629.95 88888.00 2024-01-05 00:45:15.411 005 15856.99 481.08 52630.02 88888.00 2024-01-05 00:45:15.911 005 15857.02 481.13 52630.11 88888.00 2024-01-05 00:45:16.411 005 15857.06 481.12 52630.09 88888.00 2024-01-05 00:45:16.911 005 15857.01 481.10 52630.12 88888.00 2024-01-05 00:45:17.411 005 15857.02 481.08 52630.11 88888.00 2024-01-05 00:45:17.911 005 15857.01 481.09 52630.11 88888.00 2024-01-05 00:45:18.411 005 15856.99 481.10 52630.17 88888.00 2024-01-05 00:45:18.911 005 15856.96 481.17 52630.13 88888.00 2024-01-05 00:45:19.411 005 15856.99 481.21 52630.09 88888.00 2024-01-05 00:45:19.911 005 15856.97 481.21 52630.06 88888.00 2024-01-05 00:45:20.411 005 15856.99 481.21 52630.03 88888.00 2024-01-05 00:45:20.911 005 15856.98 481.19 52630.04 88888.00 2024-01-05 00:45:21.411 005 15856.99 481.18 52630.00 88888.00 2024-01-05 00:45:21.911 005 15856.98 481.19 52630.04 88888.00 2024-01-05 00:45:22.411 005 15856.97 481.24 52630.04 88888.00 2024-01-05 00:45:22.911 005 15857.02 481.21 52630.11 88888.00 2024-01-05 00:45:23.411 005 15857.04 481.25 52630.14 88888.00 2024-01-05 00:45:23.911 005 15857.02 481.26 52630.13 88888.00 2024-01-05 00:45:24.411 005 15857.01 481.26 52630.12 88888.00 2024-01-05 00:45:24.911 005 15856.96 481.25 52630.11 88888.00 2024-01-05 00:45:25.411 005 15856.98 481.27 52630.15 88888.00 2024-01-05 00:45:25.911 005 15857.01 481.28 52630.16 88888.00 2024-01-05 00:45:26.411 005 15857.01 481.24 52630.17 88888.00 2024-01-05 00:45:26.911 005 15857.03 481.30 52630.14 88888.00 2024-01-05 00:45:27.411 005 15856.99 481.35 52630.08 88888.00 2024-01-05 00:45:27.911 005 15857.01 481.30 52630.06 88888.00 2024-01-05 00:45:28.411 005 15856.99 481.30 52630.08 88888.00 2024-01-05 00:45:28.911 005 15857.02 481.30 52630.12 88888.00 2024-01-05 00:45:29.411 005 15857.07 481.33 52630.16 88888.00 2024-01-05 00:45:29.911 005 15857.01 481.33 52630.19 88888.00 2024-01-05 00:45:30.411 005 15856.98 481.34 52630.21 88888.00 2024-01-05 00:45:30.911 005 15856.99 481.35 52630.24 88888.00 2024-01-05 00:45:31.411 005 15856.97 481.34 52630.24 88888.00 2024-01-05 00:45:31.911 005 15857.01 481.34 52630.25 88888.00 2024-01-05 00:45:32.411 005 15857.01 481.36 52630.27 88888.00 2024-01-05 00:45:32.911 005 15856.99 481.35 52630.24 88888.00 2024-01-05 00:45:33.411 005 15856.98 481.35 52630.25 88888.00 2024-01-05 00:45:33.911 005 15857.04 481.36 52630.23 88888.00 2024-01-05 00:45:34.411 005 15856.99 481.36 52630.15 88888.00 2024-01-05 00:45:34.911 005 15856.96 481.35 52630.19 88888.00 2024-01-05 00:45:35.411 005 15856.96 481.32 52630.17 88888.00 2024-01-05 00:45:35.911 005 15856.96 481.32 52630.25 88888.00 2024-01-05 00:45:36.411 005 15856.97 481.33 52630.23 88888.00 2024-01-05 00:45:36.911 005 15857.01 481.35 52630.27 88888.00 2024-01-05 00:45:37.411 005 15857.04 481.36 52630.29 88888.00 2024-01-05 00:45:37.911 005 15856.99 481.39 52630.27 88888.00 2024-01-05 00:45:38.411 005 15856.96 481.38 52630.32 88888.00 2024-01-05 00:45:38.911 005 15857.02 481.36 52630.30 88888.00 2024-01-05 00:45:39.411 005 15856.97 481.39 52630.26 88888.00 2024-01-05 00:45:39.911 005 15857.01 481.39 52630.24 88888.00 2024-01-05 00:45:40.411 005 15857.06 481.36 52630.23 88888.00 2024-01-05 00:45:40.911 005 15857.06 481.40 52630.26 88888.00 2024-01-05 00:45:41.411 005 15857.02 481.39 52630.24 88888.00 2024-01-05 00:45:41.911 005 15857.01 481.42 52630.21 88888.00 2024-01-05 00:45:42.411 005 15857.03 481.41 52630.17 88888.00 2024-01-05 00:45:42.911 005 15857.05 481.44 52630.15 88888.00 2024-01-05 00:45:43.411 005 15857.05 481.43 52630.21 88888.00 2024-01-05 00:45:43.911 005 15857.02 481.42 52630.24 88888.00 2024-01-05 00:45:44.411 005 15857.03 481.40 52630.27 88888.00 2024-01-05 00:45:44.911 005 15857.01 481.36 52630.26 88888.00 2024-01-05 00:45:45.411 005 15856.99 481.36 52630.23 88888.00 2024-01-05 00:45:45.911 005 15856.96 481.35 52630.15 88888.00 2024-01-05 00:45:46.411 005 15856.95 481.38 52630.15 88888.00 2024-01-05 00:45:46.911 005 15856.92 481.40 52630.20 88888.00 2024-01-05 00:45:47.411 005 15856.92 481.41 52630.16 88888.00 2024-01-05 00:45:47.911 005 15856.90 481.42 52630.16 88888.00 2024-01-05 00:45:48.411 005 15856.89 481.44 52630.11 88888.00 2024-01-05 00:45:48.911 005 15856.92 481.44 52630.14 88888.00 2024-01-05 00:45:49.411 005 15856.94 481.42 52630.22 88888.00 2024-01-05 00:45:49.911 005 15856.94 481.41 52630.27 88888.00 2024-01-05 00:45:50.411 005 15856.97 481.41 52630.31 88888.00 2024-01-05 00:45:50.911 005 15856.95 481.45 52630.29 88888.00 2024-01-05 00:45:51.411 005 15856.93 481.45 52630.37 88888.00 2024-01-05 00:45:51.911 005 15856.92 481.45 52630.45 88888.00 2024-01-05 00:45:52.411 005 15856.95 481.48 52630.50 88888.00 2024-01-05 00:45:52.911 005 15856.95 481.41 52630.49 88888.00 2024-01-05 00:45:53.411 005 15856.93 481.43 52630.49 88888.00 2024-01-05 00:45:53.911 005 15856.98 481.51 52630.48 88888.00 2024-01-05 00:45:54.411 005 15856.97 481.48 52630.45 88888.00 2024-01-05 00:45:54.911 005 15856.93 481.45 52630.41 88888.00 2024-01-05 00:45:55.411 005 15857.02 481.43 52630.41 88888.00 2024-01-05 00:45:55.911 005 15857.01 481.45 52630.35 88888.00 2024-01-05 00:45:56.411 005 15856.94 481.42 52630.39 88888.00 2024-01-05 00:45:56.911 005 15856.89 481.43 52630.39 88888.00 2024-01-05 00:45:57.411 005 15856.92 481.47 52630.41 88888.00 2024-01-05 00:45:57.911 005 15856.97 481.44 52630.42 88888.00 2024-01-05 00:45:58.411 005 15856.97 481.51 52630.40 88888.00 2024-01-05 00:45:58.911 005 15856.94 481.45 52630.33 88888.00 2024-01-05 00:45:59.411 005 15856.93 481.47 52630.35 88888.00 2024-01-05 00:45:59.911 005 15856.93 481.47 52630.39 88888.00 2024-01-05 00:46:00.411 005 15856.88 481.44 52630.30 88888.00 2024-01-05 00:46:00.911 005 15856.89 481.48 52630.29 88888.00 2024-01-05 00:46:01.911 005 15856.93 481.48 52630.31 88888.00 2024-01-05 00:46:02.411 005 15856.92 481.54 52630.30 88888.00 2024-01-05 00:46:02.911 005 15856.88 481.49 52630.25 88888.00 2024-01-05 00:46:03.411 005 15856.89 481.49 52630.28 88888.00 2024-01-05 00:46:03.911 005 15856.92 481.51 52630.32 88888.00 2024-01-05 00:46:04.411 005 15856.92 481.50 52630.32 88888.00 2024-01-05 00:46:04.911 005 15856.90 481.53 52630.40 88888.00 2024-01-05 00:46:05.411 005 15856.94 481.59 52630.41 88888.00 2024-01-05 00:46:05.911 005 15856.96 481.58 52630.32 88888.00 2024-01-05 00:46:06.411 005 15856.94 481.57 52630.30 88888.00 2024-01-05 00:46:06.911 005 15856.90 481.53 52630.26 88888.00 2024-01-05 00:46:07.411 005 15856.89 481.59 52630.30 88888.00 2024-01-05 00:46:07.911 005 15856.92 481.62 52630.32 88888.00 2024-01-05 00:46:08.411 005 15856.89 481.61 52630.28 88888.00 2024-01-05 00:46:08.911 005 15856.85 481.60 52630.24 88888.00 2024-01-05 00:46:09.411 005 15856.88 481.59 52630.25 88888.00 2024-01-05 00:46:09.911 005 15856.88 481.59 52630.21 88888.00 2024-01-05 00:46:10.411 005 15856.87 481.59 52630.21 88888.00 2024-01-05 00:46:10.911 005 15856.88 481.57 52630.20 88888.00 2024-01-05 00:46:11.911 005 15856.87 481.56 52630.24 88888.00 2024-01-05 00:46:12.411 005 15856.88 481.64 52630.30 88888.00 2024-01-05 00:46:12.911 005 15856.88 481.62 52630.33 88888.00 2024-01-05 00:46:13.411 005 15856.86 481.62 52630.33 88888.00 2024-01-05 00:46:13.911 005 15856.89 481.65 52630.32 88888.00 2024-01-05 00:46:14.411 005 15856.93 481.67 52630.30 88888.00 2024-01-05 00:46:14.911 005 15856.86 481.68 52630.32 88888.00 2024-01-05 00:46:15.411 005 15856.84 481.69 52630.35 88888.00 2024-01-05 00:46:15.911 005 15856.86 481.68 52630.37 88888.00 2024-01-05 00:46:16.411 005 15856.86 481.65 52630.34 88888.00 2024-01-05 00:46:16.911 005 15856.83 481.66 52630.29 88888.00 2024-01-05 00:46:17.411 005 15856.85 481.65 52630.31 88888.00 2024-01-05 00:46:17.911 005 15856.85 481.65 52630.33 88888.00 2024-01-05 00:46:18.411 005 15856.83 481.64 52630.40 88888.00 2024-01-05 00:46:18.911 005 15856.84 481.59 52630.40 88888.00 2024-01-05 00:46:19.411 005 15856.81 481.58 52630.34 88888.00 2024-01-05 00:46:19.911 005 15856.85 481.65 52630.33 88888.00 2024-01-05 00:46:20.411 005 15856.92 481.67 52630.35 88888.00 2024-01-05 00:46:20.911 005 15856.86 481.68 52630.36 88888.00 2024-01-05 00:46:21.411 005 15856.81 481.69 52630.31 88888.00 2024-01-05 00:46:21.911 005 15856.87 481.67 52630.30 88888.00 2024-01-05 00:46:22.411 005 15856.87 481.64 52630.31 88888.00 2024-01-05 00:46:22.911 005 15856.87 481.64 52630.34 88888.00 2024-01-05 00:46:23.411 005 15856.89 481.61 52630.34 88888.00 2024-01-05 00:46:23.911 005 15856.89 481.61 52630.29 88888.00 2024-01-05 00:46:24.411 005 15856.93 481.67 52630.27 88888.00 2024-01-05 00:46:24.911 005 15856.97 481.73 52630.21 88888.00 2024-01-05 00:46:25.411 005 15856.96 481.69 52630.15 88888.00 2024-01-05 00:46:25.911 005 15856.99 481.66 52630.19 88888.00 2024-01-05 00:46:26.411 005 15857.02 481.69 52630.29 88888.00 2024-01-05 00:46:26.911 005 15857.03 481.69 52630.34 88888.00 2024-01-05 00:46:27.411 005 15857.03 481.75 52630.28 88888.00 2024-01-05 00:46:27.911 005 15856.98 481.77 52630.29 88888.00 2024-01-05 00:46:28.411 005 15856.97 481.77 52630.33 88888.00 2024-01-05 00:46:28.911 005 15856.97 481.75 52630.32 88888.00 2024-01-05 00:46:29.911 005 15856.98 481.68 52630.28 88888.00 2024-01-05 00:46:30.411 005 15856.97 481.65 52630.28 88888.00 2024-01-05 00:46:30.911 005 15856.94 481.68 52630.23 88888.00 2024-01-05 00:46:31.411 005 15856.96 481.73 52630.23 88888.00 2024-01-05 00:46:31.911 005 15856.96 481.76 52630.26 88888.00 2024-01-05 00:46:32.411 005 15856.99 481.80 52630.25 88888.00 2024-01-05 00:46:32.911 005 15857.03 481.82 52630.25 88888.00 2024-01-05 00:46:33.411 005 15857.02 481.78 52630.24 88888.00 2024-01-05 00:46:33.911 005 15857.03 481.78 52630.21 88888.00 2024-01-05 00:46:34.411 005 15857.02 481.76 52630.22 88888.00 2024-01-05 00:46:34.911 005 15857.05 481.78 52630.27 88888.00 2024-01-05 00:46:35.411 005 15857.05 481.83 52630.24 88888.00 2024-01-05 00:46:35.911 005 15857.04 481.84 52630.15 88888.00 2024-01-05 00:46:36.411 005 15857.11 481.78 52630.16 88888.00 2024-01-05 00:46:36.911 005 15857.11 481.73 52630.20 88888.00 2024-01-05 00:46:37.411 005 15857.08 481.75 52630.26 88888.00 2024-01-05 00:46:37.911 005 15857.08 481.79 52630.29 88888.00 2024-01-05 00:46:38.411 005 15857.08 481.79 52630.24 88888.00 2024-01-05 00:46:38.911 005 15857.03 481.78 52630.23 88888.00 2024-01-05 00:46:39.911 005 15857.02 481.79 52630.25 88888.00 2024-01-05 00:46:40.411 005 15857.08 481.77 52630.26 88888.00 2024-01-05 00:46:40.911 005 15857.10 481.79 52630.30 88888.00 2024-01-05 00:46:41.411 005 15857.08 481.84 52630.31 88888.00 2024-01-05 00:46:41.911 005 15857.08 481.79 52630.33 88888.00 2024-01-05 00:46:42.411 005 15857.11 481.80 52630.29 88888.00 2024-01-05 00:46:42.911 005 15857.14 481.82 52630.25 88888.00 2024-01-05 00:46:43.411 005 15857.11 481.83 52630.25 88888.00 2024-01-05 00:46:43.911 005 15857.12 481.80 52630.27 88888.00 2024-01-05 00:46:44.411 005 15857.13 481.80 52630.30 88888.00 2024-01-05 00:46:44.911 005 15857.12 481.83 52630.32 88888.00 2024-01-05 00:46:45.411 005 15857.14 481.82 52630.24 88888.00 2024-01-05 00:46:45.911 005 15857.14 481.80 52630.25 88888.00 2024-01-05 00:46:46.411 005 15857.15 481.84 52630.29 88888.00 2024-01-05 00:46:46.911 005 15857.13 481.82 52630.28 88888.00 2024-01-05 00:46:47.411 005 15857.12 481.83 52630.22 88888.00 2024-01-05 00:46:47.911 005 15857.05 481.88 52630.26 88888.00 2024-01-05 00:46:48.411 005 15857.04 481.87 52630.26 88888.00 2024-01-05 00:46:48.911 005 15857.05 481.87 52630.27 88888.00 2024-01-05 00:46:49.411 005 15857.07 481.84 52630.23 88888.00 2024-01-05 00:46:49.911 005 15857.08 481.85 52630.22 88888.00 2024-01-05 00:46:50.411 005 15857.10 481.85 52630.22 88888.00 2024-01-05 00:46:50.911 005 15857.11 481.84 52630.22 88888.00 2024-01-05 00:46:51.411 005 15857.10 481.78 52630.25 88888.00 2024-01-05 00:46:51.911 005 15857.08 481.80 52630.25 88888.00 2024-01-05 00:46:52.411 005 15857.07 481.82 52630.23 88888.00 2024-01-05 00:46:53.411 005 15857.08 481.87 52630.28 88888.00 2024-01-05 00:46:53.911 005 15857.07 481.86 52630.29 88888.00 2024-01-05 00:46:54.411 005 15857.04 481.91 52630.30 88888.00 2024-01-05 00:46:54.911 005 15857.03 481.86 52630.37 88888.00 2024-01-05 00:46:55.411 005 15857.06 481.84 52630.40 88888.00 2024-01-05 00:46:55.911 005 15857.08 481.83 52630.37 88888.00 2024-01-05 00:46:56.411 005 15857.10 481.84 52630.40 88888.00 2024-01-05 00:46:56.911 005 15857.08 481.86 52630.40 88888.00 2024-01-05 00:46:57.411 005 15857.10 481.91 52630.40 88888.00 2024-01-05 00:46:57.911 005 15857.11 481.90 52630.37 88888.00 2024-01-05 00:46:58.411 005 15857.10 481.87 52630.39 88888.00 2024-01-05 00:46:58.911 005 15857.11 481.85 52630.40 88888.00 2024-01-05 00:46:59.411 005 15857.07 481.84 52630.33 88888.00 2024-01-05 00:46:59.911 005 15856.98 481.83 52630.29 88888.00 2024-01-05 00:47:00.411 005 15857.01 481.84 52630.30 88888.00 2024-01-05 00:47:00.911 005 15857.06 481.87 52630.32 88888.00 2024-01-05 00:47:01.411 005 15857.05 481.88 52630.36 88888.00 2024-01-05 00:47:01.911 005 15857.05 481.90 52630.35 88888.00 2024-01-05 00:47:02.411 005 15857.01 481.90 52630.28 88888.00 2024-01-05 00:47:03.411 005 15857.02 481.88 52630.29 88888.00 2024-01-05 00:47:03.911 005 15856.98 481.93 52630.27 88888.00 2024-01-05 00:47:04.411 005 15857.01 481.91 52630.32 88888.00 2024-01-05 00:47:04.911 005 15856.99 481.91 52630.33 88888.00 2024-01-05 00:47:05.411 005 15856.99 481.93 52630.37 88888.00 2024-01-05 00:47:05.911 005 15857.06 481.91 52630.34 88888.00 2024-01-05 00:47:06.411 005 15857.06 481.93 52630.34 88888.00 2024-01-05 00:47:06.911 005 15857.05 481.95 52630.36 88888.00 2024-01-05 00:47:07.411 005 15857.05 482.01 52630.32 88888.00 2024-01-05 00:47:07.911 005 15857.04 482.08 52630.27 88888.00 2024-01-05 00:47:08.411 005 15857.07 482.05 52630.27 88888.00 2024-01-05 00:47:08.911 005 15857.14 482.00 52630.30 88888.00 2024-01-05 00:47:09.411 005 15857.14 482.02 52630.41 88888.00 2024-01-05 00:47:09.911 005 15857.14 482.02 52630.43 88888.00 2024-01-05 00:47:10.411 005 15857.10 482.02 52630.39 88888.00 2024-01-05 00:47:10.911 005 15857.07 482.04 52630.32 88888.00 2024-01-05 00:47:11.411 005 15857.07 482.04 52630.30 88888.00 2024-01-05 00:47:11.911 005 15857.05 482.05 52630.28 88888.00 2024-01-05 00:47:12.411 005 15857.04 482.03 52630.35 88888.00 2024-01-05 00:47:12.911 005 15857.10 482.01 52630.39 88888.00 2024-01-05 00:47:13.411 005 15857.12 481.97 52630.36 88888.00 2024-01-05 00:47:13.911 005 15857.06 481.93 52630.32 88888.00 2024-01-05 00:47:14.411 005 15857.01 481.96 52630.29 88888.00 2024-01-05 00:47:14.911 005 15857.01 481.94 52630.31 88888.00 2024-01-05 00:47:15.411 005 15857.02 481.96 52630.34 88888.00 2024-01-05 00:47:15.911 005 15857.01 481.97 52630.34 88888.00 2024-01-05 00:47:16.411 005 15857.03 481.96 52630.34 88888.00 2024-01-05 00:47:16.911 005 15857.02 482.00 52630.32 88888.00 2024-01-05 00:47:17.411 005 15857.03 482.01 52630.34 88888.00 2024-01-05 00:47:17.911 005 15857.04 482.06 52630.39 88888.00 2024-01-05 00:47:18.411 005 15857.02 482.04 52630.32 88888.00 2024-01-05 00:47:18.911 005 15857.07 482.02 52630.29 88888.00 2024-01-05 00:47:19.411 005 15857.06 482.04 52630.32 88888.00 2024-01-05 00:47:19.911 005 15857.07 482.03 52630.33 88888.00 2024-01-05 00:47:20.411 005 15857.02 482.03 52630.33 88888.00 2024-01-05 00:47:20.911 005 15857.03 482.03 52630.31 88888.00 2024-01-05 00:47:21.411 005 15857.03 482.03 52630.29 88888.00 2024-01-05 00:47:21.911 005 15857.01 482.08 52630.30 88888.00 2024-01-05 00:47:22.411 005 15856.99 482.11 52630.27 88888.00 2024-01-05 00:47:23.411 005 15857.02 482.08 52630.35 88888.00 2024-01-05 00:47:23.911 005 15856.97 482.12 52630.32 88888.00 2024-01-05 00:47:24.411 005 15856.95 482.17 52630.31 88888.00 2024-01-05 00:47:24.911 005 15856.96 482.13 52630.35 88888.00 2024-01-05 00:47:25.411 005 15856.95 482.05 52630.32 88888.00 2024-01-05 00:47:25.911 005 15856.96 482.05 52630.28 88888.00 2024-01-05 00:47:26.411 005 15856.96 482.06 52630.31 88888.00 2024-01-05 00:47:26.911 005 15856.98 482.08 52630.34 88888.00 2024-01-05 00:47:27.411 005 15856.98 482.08 52630.33 88888.00 2024-01-05 00:47:27.911 005 15856.97 482.08 52630.32 88888.00 2024-01-05 00:47:28.411 005 15856.97 482.05 52630.32 88888.00 2024-01-05 00:47:28.911 005 15856.98 482.03 52630.31 88888.00 2024-01-05 00:47:29.411 005 15856.96 482.08 52630.30 88888.00 2024-01-05 00:47:29.911 005 15856.96 482.08 52630.26 88888.00 2024-01-05 00:47:30.411 005 15856.95 482.10 52630.28 88888.00 2024-01-05 00:47:30.911 005 15856.99 482.14 52630.32 88888.00 2024-01-05 00:47:31.411 005 15857.01 482.14 52630.27 88888.00 2024-01-05 00:47:31.911 005 15856.96 482.14 52630.30 88888.00 2024-01-05 00:47:32.411 005 15857.01 482.12 52630.32 88888.00 2024-01-05 00:47:32.911 005 15857.02 482.13 52630.28 88888.00 2024-01-05 00:47:33.411 005 15857.03 482.10 52630.28 88888.00 2024-01-05 00:47:33.911 005 15856.98 482.09 52630.29 88888.00 2024-01-05 00:47:34.411 005 15856.97 482.05 52630.30 88888.00 2024-01-05 00:47:34.911 005 15857.02 482.10 52630.29 88888.00 2024-01-05 00:47:35.411 005 15856.96 482.10 52630.32 88888.00 2024-01-05 00:47:35.911 005 15856.92 482.10 52630.28 88888.00 2024-01-05 00:47:36.411 005 15856.97 482.10 52630.26 88888.00 2024-01-05 00:47:36.911 005 15856.97 482.11 52630.31 88888.00 2024-01-05 00:47:37.411 005 15856.95 482.08 52630.32 88888.00 2024-01-05 00:47:37.911 005 15856.94 482.05 52630.35 88888.00 2024-01-05 00:47:38.411 005 15856.98 482.09 52630.32 88888.00 2024-01-05 00:47:38.911 005 15856.94 482.11 52630.35 88888.00 2024-01-05 00:47:39.411 005 15856.93 482.13 52630.34 88888.00 2024-01-05 00:47:39.911 005 15856.93 482.14 52630.29 88888.00 2024-01-05 00:47:40.411 005 15856.92 482.13 52630.27 88888.00 2024-01-05 00:47:40.911 005 15856.95 482.13 52630.32 88888.00 2024-01-05 00:47:41.411 005 15856.95 482.09 52630.29 88888.00 2024-01-05 00:47:41.911 005 15856.90 482.06 52630.30 88888.00 2024-01-05 00:47:42.411 005 15856.88 482.04 52630.32 88888.00 2024-01-05 00:47:42.911 005 15856.96 482.03 52630.30 88888.00 2024-01-05 00:47:43.411 005 15856.96 482.00 52630.30 88888.00 2024-01-05 00:47:43.911 005 15856.94 481.96 52630.33 88888.00 2024-01-05 00:47:44.411 005 15856.86 481.97 52630.34 88888.00 2024-01-05 00:47:44.911 005 15856.83 482.02 52630.35 88888.00 2024-01-05 00:47:45.411 005 15856.87 481.96 52630.33 88888.00 2024-01-05 00:47:45.911 005 15856.84 482.01 52630.35 88888.00 2024-01-05 00:47:46.411 005 15856.84 482.02 52630.33 88888.00 2024-01-05 00:47:46.911 005 15856.86 482.03 52630.31 88888.00 2024-01-05 00:47:47.411 005 15856.86 482.01 52630.30 88888.00 2024-01-05 00:47:47.911 005 15856.85 481.97 52630.30 88888.00 2024-01-05 00:47:48.411 005 15856.83 482.01 52630.28 88888.00 2024-01-05 00:47:48.911 005 15856.83 482.03 52630.25 88888.00 2024-01-05 00:47:49.411 005 15856.78 482.01 52630.24 88888.00 2024-01-05 00:47:49.911 005 15856.79 482.01 52630.23 88888.00 2024-01-05 00:47:50.411 005 15856.81 482.04 52630.22 88888.00 2024-01-05 00:47:50.911 005 15856.80 482.02 52630.19 88888.00 2024-01-05 00:47:51.411 005 15856.79 481.96 52630.21 88888.00 2024-01-05 00:47:51.911 005 15856.78 481.93 52630.25 88888.00 2024-01-05 00:47:52.411 005 15856.79 481.95 52630.25 88888.00 2024-01-05 00:47:52.911 005 15856.77 481.99 52630.25 88888.00 2024-01-05 00:47:53.411 005 15856.80 481.99 52630.25 88888.00 2024-01-05 00:47:53.911 005 15856.79 482.01 52630.30 88888.00 2024-01-05 00:47:54.411 005 15856.76 482.02 52630.34 88888.00 2024-01-05 00:47:54.911 005 15856.75 482.01 52630.34 88888.00 2024-01-05 00:47:55.411 005 15856.72 481.97 52630.32 88888.00 2024-01-05 00:47:55.911 005 15856.72 481.95 52630.33 88888.00 2024-01-05 00:47:56.411 005 15856.70 481.97 52630.26 88888.00 2024-01-05 00:47:56.911 005 15856.72 481.96 52630.27 88888.00 2024-01-05 00:47:57.411 005 15856.71 481.96 52630.26 88888.00 2024-01-05 00:47:57.911 005 15856.67 481.95 52630.31 88888.00 2024-01-05 00:47:58.411 005 15856.62 481.91 52630.32 88888.00 2024-01-05 00:47:58.911 005 15856.68 481.93 52630.30 88888.00 2024-01-05 00:47:59.411 005 15856.66 481.90 52630.30 88888.00 2024-01-05 00:47:59.911 005 15856.66 481.90 52630.31 88888.00 2024-01-05 00:48:00.411 005 15856.66 481.91 52630.32 88888.00 2024-01-05 00:48:00.911 005 15856.67 481.87 52630.30 88888.00 2024-01-05 00:48:01.411 005 15856.67 481.84 52630.28 88888.00 2024-01-05 00:48:01.911 005 15856.65 481.87 52630.29 88888.00 2024-01-05 00:48:02.411 005 15856.64 481.88 52630.31 88888.00 2024-01-05 00:48:02.911 005 15856.60 481.87 52630.27 88888.00 2024-01-05 00:48:03.411 005 15856.58 481.88 52630.23 88888.00 2024-01-05 00:48:03.911 005 15856.61 481.90 52630.23 88888.00 2024-01-05 00:48:04.411 005 15856.65 481.95 52630.26 88888.00 2024-01-05 00:48:04.911 005 15856.68 481.96 52630.23 88888.00 2024-01-05 00:48:05.411 005 15856.61 481.99 52630.19 88888.00 2024-01-05 00:48:05.911 005 15856.66 481.94 52630.23 88888.00 2024-01-05 00:48:06.411 005 15856.66 481.93 52630.22 88888.00 2024-01-05 00:48:06.911 005 15856.62 481.87 52630.22 88888.00 2024-01-05 00:48:07.411 005 15856.62 481.86 52630.24 88888.00 2024-01-05 00:48:07.911 005 15856.64 481.86 52630.29 88888.00 2024-01-05 00:48:08.411 005 15856.64 481.87 52630.23 88888.00 2024-01-05 00:48:08.911 005 15856.60 481.87 52630.17 88888.00 2024-01-05 00:48:09.411 005 15856.62 481.90 52630.16 88888.00 2024-01-05 00:48:09.911 005 15856.62 481.84 52630.14 88888.00 2024-01-05 00:48:10.411 005 15856.60 481.84 52630.14 88888.00 2024-01-05 00:48:10.911 005 15856.60 481.84 52630.15 88888.00 2024-01-05 00:48:11.411 005 15856.62 481.86 52630.20 88888.00 2024-01-05 00:48:11.911 005 15856.53 481.85 52630.20 88888.00 2024-01-05 00:48:12.411 005 15856.56 481.85 52630.21 88888.00 2024-01-05 00:48:12.911 005 15856.62 481.78 52630.21 88888.00 2024-01-05 00:48:13.411 005 15856.60 481.78 52630.24 88888.00 2024-01-05 00:48:13.911 005 15856.59 481.85 52630.28 88888.00 2024-01-05 00:48:14.411 005 15856.58 481.87 52630.29 88888.00 2024-01-05 00:48:14.911 005 15856.58 481.84 52630.25 88888.00 2024-01-05 00:48:15.411 005 15856.55 481.83 52630.24 88888.00 2024-01-05 00:48:15.911 005 15856.53 481.80 52630.22 88888.00 2024-01-05 00:48:16.411 005 15856.58 481.83 52630.21 88888.00 2024-01-05 00:48:16.911 005 15856.52 481.83 52630.24 88888.00 2024-01-05 00:48:17.411 005 15856.50 481.83 52630.24 88888.00 2024-01-05 00:48:17.911 005 15856.50 481.77 52630.17 88888.00 2024-01-05 00:48:18.411 005 15856.52 481.77 52630.10 88888.00 2024-01-05 00:48:18.911 005 15856.51 481.75 52630.12 88888.00 2024-01-05 00:48:19.411 005 15856.52 481.76 52630.15 88888.00 2024-01-05 00:48:19.911 005 15856.52 481.80 52630.17 88888.00 2024-01-05 00:48:20.411 005 15856.50 481.78 52630.17 88888.00 2024-01-05 00:48:20.911 005 15856.52 481.74 52630.13 88888.00 2024-01-05 00:48:21.411 005 15856.53 481.74 52630.11 88888.00 2024-01-05 00:48:21.911 005 15856.46 481.69 52630.14 88888.00 2024-01-05 00:48:22.411 005 15856.50 481.70 52630.17 88888.00 2024-01-05 00:48:22.911 005 15856.53 481.74 52630.26 88888.00 2024-01-05 00:48:23.411 005 15856.53 481.73 52630.24 88888.00 2024-01-05 00:48:23.911 005 15856.49 481.74 52630.20 88888.00 2024-01-05 00:48:24.411 005 15856.49 481.75 52630.14 88888.00 2024-01-05 00:48:24.911 005 15856.48 481.70 52630.08 88888.00 2024-01-05 00:48:25.411 005 15856.46 481.68 52630.11 88888.00 2024-01-05 00:48:25.911 005 15856.44 481.69 52630.11 88888.00 2024-01-05 00:48:26.411 005 15856.46 481.76 52630.10 88888.00 2024-01-05 00:48:26.911 005 15856.46 481.75 52630.12 88888.00 2024-01-05 00:48:27.411 005 15856.46 481.69 52630.11 88888.00 2024-01-05 00:48:27.911 005 15856.49 481.65 52630.14 88888.00 2024-01-05 00:48:28.411 005 15856.48 481.64 52630.12 88888.00 2024-01-05 00:48:28.911 005 15856.44 481.62 52630.09 88888.00 2024-01-05 00:48:29.411 005 15856.47 481.64 52630.09 88888.00 2024-01-05 00:48:29.911 005 15856.44 481.65 52630.07 88888.00 2024-01-05 00:48:30.411 005 15856.48 481.64 52630.07 88888.00 2024-01-05 00:48:30.911 005 15856.47 481.62 52630.09 88888.00 2024-01-05 00:48:31.411 005 15856.43 481.62 52630.04 88888.00 2024-01-05 00:48:31.911 005 15856.41 481.61 52630.05 88888.00 2024-01-05 00:48:32.411 005 15856.41 481.66 52630.09 88888.00 2024-01-05 00:48:32.911 005 15856.42 481.64 52630.13 88888.00 2024-01-05 00:48:33.411 005 15856.44 481.66 52630.14 88888.00 2024-01-05 00:48:33.911 005 15856.47 481.66 52630.16 88888.00 2024-01-05 00:48:34.911 005 15856.46 481.70 52630.24 88888.00 2024-01-05 00:48:35.411 005 15856.48 481.66 52630.20 88888.00 2024-01-05 00:48:35.911 005 15856.50 481.62 52630.21 88888.00 2024-01-05 00:48:36.411 005 15856.48 481.65 52630.22 88888.00 2024-01-05 00:48:36.911 005 15856.48 481.66 52630.14 88888.00 2024-01-05 00:48:37.411 005 15856.50 481.64 52630.14 88888.00 2024-01-05 00:48:37.911 005 15856.52 481.65 52630.19 88888.00 2024-01-05 00:48:38.411 005 15856.50 481.69 52630.13 88888.00 2024-01-05 00:48:38.911 005 15856.47 481.68 52630.05 88888.00 2024-01-05 00:48:39.411 005 15856.50 481.67 52630.07 88888.00 2024-01-05 00:48:39.911 005 15856.49 481.66 52630.15 88888.00 2024-01-05 00:48:40.411 005 15856.41 481.65 52630.12 88888.00 2024-01-05 00:48:40.911 005 15856.41 481.65 52630.14 88888.00 2024-01-05 00:48:41.411 005 15856.40 481.61 52630.15 88888.00 2024-01-05 00:48:41.911 005 15856.37 481.57 52630.24 88888.00 2024-01-05 00:48:42.411 005 15856.34 481.56 52630.23 88888.00 2024-01-05 00:48:42.911 005 15856.41 481.58 52630.25 88888.00 2024-01-05 00:48:43.411 005 15856.44 481.57 52630.25 88888.00 2024-01-05 00:48:43.911 005 15856.43 481.56 52630.23 88888.00 2024-01-05 00:48:44.911 005 15856.42 481.59 52630.16 88888.00 2024-01-05 00:48:45.411 005 15856.47 481.58 52630.14 88888.00 2024-01-05 00:48:45.911 005 15856.44 481.57 52630.03 88888.00 2024-01-05 00:48:46.411 005 15856.46 481.59 52630.03 88888.00 2024-01-05 00:48:46.911 005 15856.43 481.56 52630.11 88888.00 2024-01-05 00:48:47.411 005 15856.43 481.56 52630.09 88888.00 2024-01-05 00:48:47.911 005 15856.43 481.53 52630.06 88888.00 2024-01-05 00:48:48.411 005 15856.43 481.58 52630.13 88888.00 2024-01-05 00:48:48.911 005 15856.40 481.58 52630.20 88888.00 2024-01-05 00:48:49.411 005 15856.39 481.56 52630.22 88888.00 2024-01-05 00:48:49.911 005 15856.38 481.50 52630.19 88888.00 2024-01-05 00:48:50.411 005 15856.37 481.48 52630.16 88888.00 2024-01-05 00:48:50.911 005 15856.40 481.51 52630.14 88888.00 2024-01-05 00:48:51.411 005 15856.46 481.52 52630.17 88888.00 2024-01-05 00:48:51.911 005 15856.46 481.50 52630.17 88888.00 2024-01-05 00:48:52.411 005 15856.48 481.50 52630.13 88888.00 2024-01-05 00:48:52.911 005 15856.38 481.50 52630.09 88888.00 2024-01-05 00:48:53.411 005 15856.35 481.49 52630.07 88888.00 2024-01-05 00:48:53.911 005 15856.35 481.49 52630.09 88888.00 2024-01-05 00:48:54.911 005 15856.42 481.51 52630.16 88888.00 2024-01-05 00:48:55.411 005 15856.43 481.48 52630.14 88888.00 2024-01-05 00:48:55.911 005 15856.38 481.48 52630.13 88888.00 2024-01-05 00:48:56.411 005 15856.35 481.47 52630.17 88888.00 2024-01-05 00:48:56.911 005 15856.31 481.50 52630.17 88888.00 2024-01-05 00:48:57.411 005 15856.37 481.50 52630.15 88888.00 2024-01-05 00:48:57.911 005 15856.38 481.45 52630.17 88888.00 2024-01-05 00:48:58.411 005 15856.39 481.47 52630.21 88888.00 2024-01-05 00:48:58.911 005 15856.42 481.50 52630.17 88888.00 2024-01-05 00:48:59.411 005 15856.41 481.48 52630.20 88888.00 2024-01-05 00:48:59.911 005 15856.35 481.45 52630.17 88888.00 2024-01-05 00:49:00.411 005 15856.39 481.43 52630.13 88888.00 2024-01-05 00:49:00.911 005 15856.42 481.47 52630.15 88888.00 2024-01-05 00:49:01.411 005 15856.39 481.42 52630.19 88888.00 2024-01-05 00:49:01.911 005 15856.39 481.41 52630.24 88888.00 2024-01-05 00:49:02.411 005 15856.40 481.43 52630.22 88888.00 2024-01-05 00:49:02.911 005 15856.42 481.43 52630.24 88888.00 2024-01-05 00:49:03.411 005 15856.42 481.42 52630.24 88888.00 2024-01-05 00:49:03.911 005 15856.46 481.40 52630.29 88888.00 2024-01-05 00:49:04.911 005 15856.43 481.43 52630.31 88888.00 2024-01-05 00:49:05.411 005 15856.44 481.43 52630.34 88888.00 2024-01-05 00:49:05.911 005 15856.40 481.43 52630.31 88888.00 2024-01-05 00:49:06.411 005 15856.39 481.43 52630.29 88888.00 2024-01-05 00:49:06.911 005 15856.41 481.39 52630.33 88888.00 2024-01-05 00:49:07.411 005 15856.38 481.33 52630.28 88888.00 2024-01-05 00:49:07.911 005 15856.39 481.34 52630.27 88888.00 2024-01-05 00:49:08.411 005 15856.41 481.35 52630.32 88888.00 2024-01-05 00:49:08.911 005 15856.40 481.34 52630.36 88888.00 2024-01-05 00:49:09.411 005 15856.42 481.38 52630.36 88888.00 2024-01-05 00:49:09.911 005 15856.35 481.35 52630.49 88888.00 2024-01-05 00:49:10.411 005 15856.34 481.30 52630.47 88888.00 2024-01-05 00:49:10.911 005 15856.38 481.32 52630.44 88888.00 2024-01-05 00:49:11.411 005 15856.37 481.34 52630.43 88888.00 2024-01-05 00:49:11.911 005 15856.37 481.34 52630.40 88888.00 2024-01-05 00:49:12.911 005 15856.38 481.33 52630.41 88888.00 2024-01-05 00:49:13.411 005 15856.37 481.34 52630.41 88888.00 2024-01-05 00:49:13.911 005 15856.33 481.34 52630.44 88888.00 2024-01-05 00:49:14.411 005 15856.33 481.33 52630.39 88888.00 2024-01-05 00:49:14.911 005 15856.32 481.30 52630.37 88888.00 2024-01-05 00:49:15.411 005 15856.29 481.33 52630.39 88888.00 2024-01-05 00:49:15.911 005 15856.29 481.31 52630.45 88888.00 2024-01-05 00:49:16.411 005 15856.32 481.31 52630.45 88888.00 2024-01-05 00:49:16.911 005 15856.31 481.28 52630.47 88888.00 2024-01-05 00:49:17.411 005 15856.34 481.24 52630.48 88888.00 2024-01-05 00:49:17.911 005 15856.34 481.23 52630.49 88888.00 2024-01-05 00:49:18.411 005 15856.34 481.19 52630.49 88888.00 2024-01-05 00:49:18.911 005 15856.25 481.18 52630.50 88888.00 2024-01-05 00:49:19.411 005 15856.31 481.22 52630.49 88888.00 2024-01-05 00:49:19.911 005 15856.33 481.24 52630.46 88888.00 2024-01-05 00:49:20.411 005 15856.28 481.26 52630.44 88888.00 2024-01-05 00:49:20.911 005 15856.25 481.27 52630.44 88888.00 2024-01-05 00:49:21.411 005 15856.24 481.26 52630.46 88888.00 2024-01-05 00:49:21.911 005 15856.22 481.26 52630.44 88888.00 2024-01-05 00:49:22.911 005 15856.31 481.24 52630.46 88888.00 2024-01-05 00:49:23.411 005 15856.37 481.24 52630.46 88888.00 2024-01-05 00:49:23.911 005 15856.34 481.24 52630.49 88888.00 2024-01-05 00:49:24.411 005 15856.26 481.24 52630.54 88888.00 2024-01-05 00:49:24.911 005 15856.24 481.26 52630.53 88888.00 2024-01-05 00:49:25.411 005 15856.26 481.26 52630.49 88888.00 2024-01-05 00:49:25.911 005 15856.28 481.27 52630.50 88888.00 2024-01-05 00:49:26.411 005 15856.28 481.26 52630.52 88888.00 2024-01-05 00:49:26.911 005 15856.26 481.25 52630.56 88888.00 2024-01-05 00:49:27.411 005 15856.30 481.26 52630.54 88888.00 2024-01-05 00:49:27.911 005 15856.31 481.26 52630.46 88888.00 2024-01-05 00:49:28.411 005 15856.30 481.28 52630.42 88888.00 2024-01-05 00:49:28.911 005 15856.30 481.26 52630.42 88888.00 2024-01-05 00:49:29.411 005 15856.22 481.25 52630.44 88888.00 2024-01-05 00:49:29.911 005 15856.23 481.25 52630.41 88888.00 2024-01-05 00:49:30.411 005 15856.24 481.28 52630.40 88888.00 2024-01-05 00:49:30.911 005 15856.24 481.30 52630.43 88888.00 2024-01-05 00:49:31.411 005 15856.28 481.27 52630.49 88888.00 2024-01-05 00:49:31.911 005 15856.28 481.24 52630.55 88888.00 2024-01-05 00:49:32.411 005 15856.23 481.21 52630.59 88888.00 2024-01-05 00:49:32.912 005 15856.25 481.23 52630.50 88888.00 2024-01-05 00:49:33.412 005 15856.29 481.26 52630.50 88888.00 2024-01-05 00:49:33.912 005 15856.30 481.25 52630.54 88888.00 2024-01-05 00:49:34.412 005 15856.24 481.23 52630.56 88888.00 2024-01-05 00:49:34.912 005 15856.23 481.22 52630.56 88888.00 2024-01-05 00:49:35.412 005 15856.24 481.22 52630.57 88888.00 2024-01-05 00:49:35.912 005 15856.29 481.23 52630.53 88888.00 2024-01-05 00:49:36.412 005 15856.28 481.22 52630.57 88888.00 2024-01-05 00:49:36.912 005 15856.25 481.19 52630.63 88888.00 2024-01-05 00:49:37.412 005 15856.32 481.22 52630.64 88888.00 2024-01-05 00:49:37.912 005 15856.30 481.23 52630.62 88888.00 2024-01-05 00:49:38.412 005 15856.28 481.21 52630.66 88888.00 2024-01-05 00:49:38.912 005 15856.29 481.21 52630.67 88888.00 2024-01-05 00:49:39.412 005 15856.28 481.21 52630.66 88888.00 2024-01-05 00:49:39.912 005 15856.30 481.21 52630.68 88888.00 2024-01-05 00:49:40.412 005 15856.29 481.23 52630.63 88888.00 2024-01-05 00:49:40.912 005 15856.28 481.22 52630.62 88888.00 2024-01-05 00:49:41.412 005 15856.26 481.16 52630.64 88888.00 2024-01-05 00:49:41.912 005 15856.28 481.15 52630.66 88888.00 2024-01-05 00:49:42.412 005 15856.28 481.16 52630.65 88888.00 2024-01-05 00:49:42.912 005 15856.24 481.22 52630.65 88888.00 2024-01-05 00:49:43.412 005 15856.26 481.22 52630.65 88888.00 2024-01-05 00:49:43.912 005 15856.24 481.23 52630.64 88888.00 2024-01-05 00:49:44.412 005 15856.21 481.21 52630.66 88888.00 2024-01-05 00:49:44.912 005 15856.22 481.18 52630.64 88888.00 2024-01-05 00:49:45.412 005 15856.29 481.18 52630.64 88888.00 2024-01-05 00:49:46.412 005 15856.28 481.14 52630.69 88888.00 2024-01-05 00:49:46.912 005 15856.22 481.15 52630.68 88888.00 2024-01-05 00:49:47.412 005 15856.24 481.19 52630.65 88888.00 2024-01-05 00:49:47.912 005 15856.25 481.19 52630.66 88888.00 2024-01-05 00:49:48.412 005 15856.25 481.17 52630.68 88888.00 2024-01-05 00:49:48.912 005 15856.23 481.21 52630.70 88888.00 2024-01-05 00:49:49.412 005 15856.28 481.17 52630.68 88888.00 2024-01-05 00:49:49.912 005 15856.24 481.16 52630.65 88888.00 2024-01-05 00:49:50.412 005 15856.23 481.23 52630.67 88888.00 2024-01-05 00:49:50.912 005 15856.22 481.24 52630.64 88888.00 2024-01-05 00:49:51.412 005 15856.20 481.23 52630.63 88888.00 2024-01-05 00:49:51.912 005 15856.20 481.21 52630.62 88888.00 2024-01-05 00:49:52.412 005 15856.20 481.19 52630.67 88888.00 2024-01-05 00:49:52.912 005 15856.21 481.21 52630.67 88888.00 2024-01-05 00:49:53.412 005 15856.22 481.19 52630.70 88888.00 2024-01-05 00:49:53.912 005 15856.20 481.17 52630.69 88888.00 2024-01-05 00:49:54.412 005 15856.21 481.19 52630.67 88888.00 2024-01-05 00:49:54.912 005 15856.17 481.18 52630.66 88888.00 2024-01-05 00:49:55.412 005 15856.17 481.16 52630.67 88888.00 2024-01-05 00:49:55.912 005 15856.21 481.13 52630.65 88888.00 2024-01-05 00:49:56.412 005 15856.23 481.14 52630.71 88888.00 2024-01-05 00:49:56.912 005 15856.24 481.15 52630.67 88888.00 2024-01-05 00:49:57.412 005 15856.25 481.15 52630.63 88888.00 2024-01-05 00:49:57.912 005 15856.24 481.15 52630.65 88888.00 2024-01-05 00:49:58.412 005 15856.24 481.14 52630.69 88888.00 2024-01-05 00:49:58.912 005 15856.24 481.14 52630.70 88888.00 2024-01-05 00:49:59.412 005 15856.24 481.17 52630.73 88888.00 2024-01-05 00:49:59.912 005 15856.21 481.15 52630.71 88888.00 2024-01-05 00:50:00.412 005 15856.17 481.14 52630.69 88888.00 2024-01-05 00:50:00.912 005 15856.17 481.14 52630.67 88888.00 2024-01-05 00:50:01.412 005 15856.20 481.14 52630.68 88888.00 2024-01-05 00:50:01.912 005 15856.17 481.16 52630.71 88888.00 2024-01-05 00:50:02.412 005 15856.15 481.22 52630.68 88888.00 2024-01-05 00:50:02.912 005 15856.17 481.25 52630.67 88888.00 2024-01-05 00:50:03.412 005 15856.19 481.25 52630.66 88888.00 2024-01-05 00:50:03.912 005 15856.20 481.24 52630.63 88888.00 2024-01-05 00:50:04.412 005 15856.16 481.19 52630.60 88888.00 2024-01-05 00:50:04.912 005 15856.13 481.14 52630.63 88888.00 2024-01-05 00:50:05.412 005 15856.16 481.13 52630.60 88888.00 2024-01-05 00:50:05.912 005 15856.14 481.12 52630.62 88888.00 2024-01-05 00:50:06.412 005 15856.13 481.10 52630.62 88888.00 2024-01-05 00:50:06.912 005 15856.14 481.12 52630.63 88888.00 2024-01-05 00:50:07.412 005 15856.16 481.14 52630.67 88888.00 2024-01-05 00:50:07.912 005 15856.19 481.14 52630.67 88888.00 2024-01-05 00:50:08.412 005 15856.23 481.10 52630.68 88888.00 2024-01-05 00:50:08.912 005 15856.17 481.07 52630.71 88888.00 2024-01-05 00:50:09.412 005 15856.19 481.04 52630.70 88888.00 2024-01-05 00:50:09.912 005 15856.19 481.01 52630.70 88888.00 2024-01-05 00:50:10.412 005 15856.22 481.04 52630.71 88888.00 2024-01-05 00:50:10.912 005 15856.20 481.04 52630.69 88888.00 2024-01-05 00:50:11.412 005 15856.21 481.06 52630.66 88888.00 2024-01-05 00:50:11.912 005 15856.15 481.01 52630.66 88888.00 2024-01-05 00:50:12.412 005 15856.15 480.99 52630.65 88888.00 2024-01-05 00:50:12.912 005 15856.21 480.96 52630.62 88888.00 2024-01-05 00:50:13.412 005 15856.20 480.98 52630.66 88888.00 2024-01-05 00:50:13.912 005 15856.20 480.97 52630.71 88888.00 2024-01-05 00:50:14.412 005 15856.22 480.99 52630.72 88888.00 2024-01-05 00:50:14.912 005 15856.21 481.00 52630.70 88888.00 2024-01-05 00:50:15.412 005 15856.21 481.01 52630.69 88888.00 2024-01-05 00:50:15.912 005 15856.20 480.99 52630.66 88888.00 2024-01-05 00:50:16.412 005 15856.22 480.93 52630.65 88888.00 2024-01-05 00:50:16.912 005 15856.24 480.90 52630.71 88888.00 2024-01-05 00:50:17.412 005 15856.24 480.95 52630.70 88888.00 2024-01-05 00:50:17.912 005 15856.22 480.99 52630.67 88888.00 2024-01-05 00:50:18.412 005 15856.24 481.02 52630.65 88888.00 2024-01-05 00:50:18.912 005 15856.29 481.01 52630.64 88888.00 2024-01-05 00:50:19.412 005 15856.29 480.95 52630.65 88888.00 2024-01-05 00:50:19.912 005 15856.29 480.93 52630.66 88888.00 2024-01-05 00:50:20.412 005 15856.26 480.95 52630.66 88888.00 2024-01-05 00:50:20.912 005 15856.23 480.93 52630.74 88888.00 2024-01-05 00:50:21.412 005 15856.20 480.92 52630.73 88888.00 2024-01-05 00:50:21.912 005 15856.17 480.89 52630.72 88888.00 2024-01-05 00:50:22.412 005 15856.16 480.89 52630.72 88888.00 2024-01-05 00:50:22.912 005 15856.15 480.90 52630.73 88888.00 2024-01-05 00:50:23.412 005 15856.21 480.88 52630.74 88888.00 2024-01-05 00:50:23.912 005 15856.22 480.87 52630.72 88888.00 2024-01-05 00:50:24.412 005 15856.24 480.91 52630.75 88888.00 2024-01-05 00:50:24.912 005 15856.25 480.89 52630.76 88888.00 2024-01-05 00:50:25.412 005 15856.24 480.87 52630.74 88888.00 2024-01-05 00:50:25.912 005 15856.23 480.84 52630.72 88888.00 2024-01-05 00:50:26.412 005 15856.26 480.82 52630.70 88888.00 2024-01-05 00:50:26.912 005 15856.30 480.85 52630.72 88888.00 2024-01-05 00:50:27.412 005 15856.32 480.91 52630.73 88888.00 2024-01-05 00:50:27.912 005 15856.31 480.91 52630.79 88888.00 2024-01-05 00:50:28.412 005 15856.25 480.89 52630.80 88888.00 2024-01-05 00:50:28.912 005 15856.26 480.92 52630.76 88888.00 2024-01-05 00:50:29.412 005 15856.32 480.91 52630.74 88888.00 2024-01-05 00:50:29.912 005 15856.30 480.87 52630.69 88888.00 2024-01-05 00:50:30.412 005 15856.29 480.83 52630.70 88888.00 2024-01-05 00:50:30.912 005 15856.23 480.85 52630.71 88888.00 2024-01-05 00:50:31.412 005 15856.25 480.90 52630.80 88888.00 2024-01-05 00:50:31.912 005 15856.23 480.93 52630.77 88888.00 2024-01-05 00:50:32.412 005 15856.23 480.91 52630.77 88888.00 2024-01-05 00:50:32.912 005 15856.30 480.90 52630.73 88888.00 2024-01-05 00:50:33.412 005 15856.24 480.88 52630.76 88888.00 2024-01-05 00:50:33.912 005 15856.24 480.91 52630.81 88888.00 2024-01-05 00:50:34.412 005 15856.24 480.91 52630.83 88888.00 2024-01-05 00:50:34.912 005 15856.25 480.90 52630.85 88888.00 2024-01-05 00:50:35.412 005 15856.31 480.89 52630.92 88888.00 2024-01-05 00:50:35.912 005 15856.33 480.88 52630.92 88888.00 2024-01-05 00:50:36.412 005 15856.33 480.88 52630.90 88888.00 2024-01-05 00:50:36.912 005 15856.32 480.92 52630.93 88888.00 2024-01-05 00:50:37.412 005 15856.29 480.87 52630.90 88888.00 2024-01-05 00:50:37.912 005 15856.26 480.82 52630.88 88888.00 2024-01-05 00:50:38.412 005 15856.29 480.82 52630.88 88888.00 2024-01-05 00:50:38.912 005 15856.32 480.78 52630.91 88888.00 2024-01-05 00:50:39.412 005 15856.28 480.75 52630.86 88888.00 2024-01-05 00:50:39.912 005 15856.29 480.81 52630.85 88888.00 2024-01-05 00:50:40.412 005 15856.31 480.85 52630.83 88888.00 2024-01-05 00:50:40.912 005 15856.28 480.89 52630.80 88888.00 2024-01-05 00:50:41.412 005 15856.33 480.90 52630.76 88888.00 2024-01-05 00:50:41.912 005 15856.34 480.92 52630.84 88888.00 2024-01-05 00:50:42.412 005 15856.30 480.91 52630.89 88888.00 2024-01-05 00:50:42.912 005 15856.31 480.88 52630.91 88888.00 2024-01-05 00:50:43.412 005 15856.32 480.84 52630.95 88888.00 2024-01-05 00:50:43.912 005 15856.29 480.80 52630.96 88888.00 2024-01-05 00:50:44.412 005 15856.31 480.78 52630.97 88888.00 2024-01-05 00:50:44.912 005 15856.32 480.79 52630.97 88888.00 2024-01-05 00:50:45.412 005 15856.29 480.79 52630.95 88888.00 2024-01-05 00:50:45.912 005 15856.29 480.84 52631.00 88888.00 2024-01-05 00:50:46.412 005 15856.24 480.87 52631.02 88888.00 2024-01-05 00:50:46.912 005 15856.33 480.84 52631.01 88888.00 2024-01-05 00:50:47.412 005 15856.39 480.85 52631.03 88888.00 2024-01-05 00:50:47.912 005 15856.37 480.88 52631.01 88888.00 2024-01-05 00:50:48.412 005 15856.39 480.81 52630.97 88888.00 2024-01-05 00:50:48.912 005 15856.41 480.81 52631.02 88888.00 2024-01-05 00:50:49.412 005 15856.42 480.83 52631.08 88888.00 2024-01-05 00:50:49.912 005 15856.40 480.81 52631.02 88888.00 2024-01-05 00:50:50.412 005 15856.39 480.84 52631.01 88888.00 2024-01-05 00:50:50.912 005 15856.43 480.83 52631.02 88888.00 2024-01-05 00:50:51.412 005 15856.42 480.83 52631.06 88888.00 2024-01-05 00:50:51.912 005 15856.41 480.84 52631.07 88888.00 2024-01-05 00:50:52.412 005 15856.34 480.81 52631.10 88888.00 2024-01-05 00:50:52.912 005 15856.31 480.79 52631.10 88888.00 2024-01-05 00:50:53.412 005 15856.33 480.80 52631.05 88888.00 2024-01-05 00:50:53.912 005 15856.32 480.79 52631.06 88888.00 2024-01-05 00:50:54.412 005 15856.31 480.82 52631.03 88888.00 2024-01-05 00:50:54.912 005 15856.33 480.80 52631.05 88888.00 2024-01-05 00:50:55.412 005 15856.30 480.78 52631.07 88888.00 2024-01-05 00:50:55.912 005 15856.33 480.79 52631.05 88888.00 2024-01-05 00:50:56.412 005 15856.37 480.79 52631.08 88888.00 2024-01-05 00:50:56.912 005 15856.39 480.78 52631.14 88888.00 2024-01-05 00:50:57.912 005 15856.37 480.80 52631.09 88888.00 2024-01-05 00:50:58.412 005 15856.37 480.81 52631.14 88888.00 2024-01-05 00:50:58.912 005 15856.35 480.76 52631.16 88888.00 2024-01-05 00:50:59.412 005 15856.32 480.75 52631.15 88888.00 2024-01-05 00:50:59.912 005 15856.29 480.75 52631.16 88888.00 2024-01-05 00:51:00.412 005 15856.31 480.80 52631.21 88888.00 2024-01-05 00:51:00.912 005 15856.32 480.79 52631.14 88888.00 2024-01-05 00:51:01.412 005 15856.37 480.82 52631.13 88888.00 2024-01-05 00:51:01.912 005 15856.31 480.82 52631.13 88888.00 2024-01-05 00:51:02.412 005 15856.31 480.81 52631.10 88888.00 2024-01-05 00:51:02.912 005 15856.32 480.83 52631.09 88888.00 2024-01-05 00:51:03.412 005 15856.40 480.79 52631.14 88888.00 2024-01-05 00:51:03.912 005 15856.39 480.81 52631.20 88888.00 2024-01-05 00:51:04.412 005 15856.39 480.84 52631.22 88888.00 2024-01-05 00:51:04.912 005 15856.41 480.81 52631.25 88888.00 2024-01-05 00:51:05.412 005 15856.41 480.79 52631.24 88888.00 2024-01-05 00:51:05.912 005 15856.38 480.73 52631.22 88888.00 2024-01-05 00:51:06.412 005 15856.38 480.78 52631.15 88888.00 2024-01-05 00:51:06.912 005 15856.37 480.78 52631.10 88888.00 2024-01-05 00:51:07.912 005 15856.33 480.75 52631.04 88888.00 2024-01-05 00:51:08.412 005 15856.35 480.75 52631.08 88888.00 2024-01-05 00:51:08.912 005 15856.33 480.74 52631.12 88888.00 2024-01-05 00:51:09.412 005 15856.33 480.75 52631.11 88888.00 2024-01-05 00:51:09.912 005 15856.38 480.81 52631.12 88888.00 2024-01-05 00:51:10.412 005 15856.40 480.79 52631.17 88888.00 2024-01-05 00:51:10.912 005 15856.40 480.78 52631.22 88888.00 2024-01-05 00:51:11.412 005 15856.46 480.76 52631.25 88888.00 2024-01-05 00:51:11.912 005 15856.48 480.73 52631.20 88888.00 2024-01-05 00:51:12.412 005 15856.46 480.71 52631.21 88888.00 2024-01-05 00:51:12.912 005 15856.46 480.72 52631.16 88888.00 2024-01-05 00:51:13.412 005 15856.47 480.75 52631.13 88888.00 2024-01-05 00:51:13.912 005 15856.51 480.78 52631.13 88888.00 2024-01-05 00:51:14.412 005 15856.44 480.78 52631.13 88888.00 2024-01-05 00:51:14.912 005 15856.42 480.74 52631.13 88888.00 2024-01-05 00:51:15.912 005 15856.41 480.74 52631.13 88888.00 2024-01-05 00:51:16.412 005 15856.41 480.75 52631.12 88888.00 2024-01-05 00:51:16.912 005 15856.41 480.76 52631.12 88888.00 2024-01-05 00:51:17.412 005 15856.39 480.78 52631.16 88888.00 2024-01-05 00:51:17.912 005 15856.38 480.79 52631.21 88888.00 2024-01-05 00:51:18.412 005 15856.42 480.79 52631.20 88888.00 2024-01-05 00:51:18.912 005 15856.43 480.76 52631.21 88888.00 2024-01-05 00:51:19.412 005 15856.42 480.74 52631.20 88888.00 2024-01-05 00:51:19.912 005 15856.42 480.70 52631.19 88888.00 2024-01-05 00:51:20.412 005 15856.40 480.70 52631.21 88888.00 2024-01-05 00:51:20.912 005 15856.41 480.71 52631.20 88888.00 2024-01-05 00:51:21.412 005 15856.42 480.74 52631.22 88888.00 2024-01-05 00:51:21.912 005 15856.40 480.71 52631.19 88888.00 2024-01-05 00:51:22.412 005 15856.38 480.70 52631.11 88888.00 2024-01-05 00:51:22.912 005 15856.42 480.66 52631.13 88888.00 2024-01-05 00:51:23.412 005 15856.44 480.65 52631.19 88888.00 2024-01-05 00:51:23.912 005 15856.41 480.64 52631.22 88888.00 2024-01-05 00:51:24.412 005 15856.42 480.64 52631.16 88888.00 2024-01-05 00:51:24.912 005 15856.46 480.65 52631.21 88888.00 2024-01-05 00:51:25.912 005 15856.42 480.69 52631.28 88888.00 2024-01-05 00:51:26.412 005 15856.42 480.70 52631.30 88888.00 2024-01-05 00:51:26.912 005 15856.43 480.70 52631.28 88888.00 2024-01-05 00:51:27.412 005 15856.38 480.74 52631.28 88888.00 2024-01-05 00:51:27.912 005 15856.35 480.70 52631.26 88888.00 2024-01-05 00:51:28.412 005 15856.35 480.72 52631.29 88888.00 2024-01-05 00:51:28.912 005 15856.37 480.76 52631.23 88888.00 2024-01-05 00:51:29.412 005 15856.35 480.73 52631.17 88888.00 2024-01-05 00:51:29.912 005 15856.38 480.74 52631.24 88888.00 2024-01-05 00:51:30.412 005 15856.38 480.72 52631.22 88888.00 2024-01-05 00:51:30.912 005 15856.39 480.67 52631.22 88888.00 2024-01-05 00:51:31.412 005 15856.42 480.69 52631.25 88888.00 2024-01-05 00:51:31.912 005 15856.40 480.69 52631.30 88888.00 2024-01-05 00:51:32.412 005 15856.43 480.72 52631.30 88888.00 2024-01-05 00:51:32.912 005 15856.46 480.75 52631.30 88888.00 2024-01-05 00:51:33.412 005 15856.43 480.72 52631.30 88888.00 2024-01-05 00:51:33.912 005 15856.47 480.71 52631.29 88888.00 2024-01-05 00:51:34.412 005 15856.43 480.69 52631.28 88888.00 2024-01-05 00:51:34.912 005 15856.37 480.70 52631.25 88888.00 2024-01-05 00:51:35.912 005 15856.39 480.74 52631.26 88888.00 2024-01-05 00:51:36.412 005 15856.42 480.72 52631.24 88888.00 2024-01-05 00:51:36.912 005 15856.48 480.73 52631.25 88888.00 2024-01-05 00:51:37.412 005 15856.44 480.76 52631.24 88888.00 2024-01-05 00:51:37.912 005 15856.41 480.80 52631.22 88888.00 2024-01-05 00:51:38.412 005 15856.39 480.79 52631.22 88888.00 2024-01-05 00:51:38.912 005 15856.33 480.74 52631.24 88888.00 2024-01-05 00:51:39.412 005 15856.32 480.79 52631.21 88888.00 2024-01-05 00:51:39.912 005 15856.39 480.80 52631.24 88888.00 2024-01-05 00:51:40.412 005 15856.42 480.74 52631.28 88888.00 2024-01-05 00:51:40.912 005 15856.35 480.71 52631.26 88888.00 2024-01-05 00:51:41.412 005 15856.35 480.76 52631.23 88888.00 2024-01-05 00:51:41.912 005 15856.38 480.79 52631.26 88888.00 2024-01-05 00:51:42.412 005 15856.35 480.70 52631.28 88888.00 2024-01-05 00:51:42.912 005 15856.38 480.66 52631.26 88888.00 2024-01-05 00:51:43.412 005 15856.42 480.72 52631.23 88888.00 2024-01-05 00:51:43.912 005 15856.42 480.78 52631.28 88888.00 2024-01-05 00:51:44.412 005 15856.44 480.79 52631.27 88888.00 2024-01-05 00:51:44.912 005 15856.41 480.84 52631.22 88888.00 2024-01-05 00:51:45.412 005 15856.37 480.82 52631.17 88888.00 2024-01-05 00:51:45.912 005 15856.39 480.81 52631.24 88888.00 2024-01-05 00:51:46.412 005 15856.43 480.81 52631.28 88888.00 2024-01-05 00:51:46.912 005 15856.41 480.75 52631.30 88888.00 2024-01-05 00:51:47.412 005 15856.43 480.76 52631.28 88888.00 2024-01-05 00:51:47.912 005 15856.44 480.76 52631.34 88888.00 2024-01-05 00:51:48.412 005 15856.44 480.73 52631.34 88888.00 2024-01-05 00:51:48.912 005 15856.41 480.71 52631.32 88888.00 2024-01-05 00:51:49.412 005 15856.38 480.71 52631.33 88888.00 2024-01-05 00:51:49.912 005 15856.39 480.71 52631.33 88888.00 2024-01-05 00:51:50.412 005 15856.44 480.71 52631.31 88888.00 2024-01-05 00:51:50.912 005 15856.42 480.73 52631.27 88888.00 2024-01-05 00:51:51.412 005 15856.39 480.75 52631.32 88888.00 2024-01-05 00:51:51.912 005 15856.32 480.75 52631.31 88888.00 2024-01-05 00:51:52.412 005 15856.30 480.73 52631.32 88888.00 2024-01-05 00:51:52.912 005 15856.39 480.73 52631.40 88888.00 2024-01-05 00:51:53.412 005 15856.37 480.78 52631.45 88888.00 2024-01-05 00:51:53.912 005 15856.37 480.79 52631.42 88888.00 2024-01-05 00:51:54.412 005 15856.39 480.73 52631.38 88888.00 2024-01-05 00:51:54.912 005 15856.39 480.74 52631.35 88888.00 2024-01-05 00:51:55.412 005 15856.39 480.75 52631.33 88888.00 2024-01-05 00:51:55.912 005 15856.32 480.74 52631.32 88888.00 2024-01-05 00:51:56.412 005 15856.28 480.74 52631.33 88888.00 2024-01-05 00:51:56.912 005 15856.31 480.72 52631.28 88888.00 2024-01-05 00:51:57.412 005 15856.32 480.72 52631.25 88888.00 2024-01-05 00:51:57.912 005 15856.25 480.69 52631.31 88888.00 2024-01-05 00:51:58.412 005 15856.25 480.66 52631.31 88888.00 2024-01-05 00:51:59.412 005 15856.35 480.69 52631.32 88888.00 2024-01-05 00:51:59.912 005 15856.33 480.65 52631.38 88888.00 2024-01-05 00:52:00.412 005 15856.34 480.69 52631.42 88888.00 2024-01-05 00:52:00.912 005 15856.37 480.72 52631.42 88888.00 2024-01-05 00:52:01.412 005 15856.33 480.73 52631.49 88888.00 2024-01-05 00:52:01.912 005 15856.29 480.72 52631.48 88888.00 2024-01-05 00:52:02.412 005 15856.30 480.70 52631.42 88888.00 2024-01-05 00:52:02.912 005 15856.34 480.71 52631.44 88888.00 2024-01-05 00:52:03.412 005 15856.33 480.66 52631.43 88888.00 2024-01-05 00:52:03.912 005 15856.30 480.66 52631.43 88888.00 2024-01-05 00:52:04.412 005 15856.33 480.70 52631.41 88888.00 2024-01-05 00:52:04.912 005 15856.33 480.72 52631.40 88888.00 2024-01-05 00:52:05.412 005 15856.32 480.73 52631.41 88888.00 2024-01-05 00:52:05.912 005 15856.31 480.74 52631.42 88888.00 2024-01-05 00:52:06.412 005 15856.28 480.73 52631.46 88888.00 2024-01-05 00:52:06.912 005 15856.28 480.72 52631.47 88888.00 2024-01-05 00:52:07.412 005 15856.25 480.70 52631.51 88888.00 2024-01-05 00:52:07.912 005 15856.21 480.67 52631.51 88888.00 2024-01-05 00:52:08.412 005 15856.16 480.67 52631.48 88888.00 2024-01-05 00:52:08.912 005 15856.24 480.71 52631.58 88888.00 2024-01-05 00:52:09.412 005 15856.25 480.72 52631.56 88888.00 2024-01-05 00:52:09.912 005 15856.29 480.70 52631.53 88888.00 2024-01-05 00:52:10.412 005 15856.33 480.67 52631.57 88888.00 2024-01-05 00:52:10.912 005 15856.30 480.71 52631.60 88888.00 2024-01-05 00:52:11.412 005 15856.28 480.72 52631.56 88888.00 2024-01-05 00:52:11.912 005 15856.23 480.70 52631.52 88888.00 2024-01-05 00:52:12.412 005 15856.23 480.69 52631.52 88888.00 2024-01-05 00:52:12.912 005 15856.25 480.70 52631.54 88888.00 2024-01-05 00:52:13.412 005 15856.25 480.73 52631.56 88888.00 2024-01-05 00:52:13.912 005 15856.33 480.70 52631.60 88888.00 2024-01-05 00:52:14.412 005 15856.32 480.69 52631.67 88888.00 2024-01-05 00:52:14.912 005 15856.26 480.72 52631.70 88888.00 2024-01-05 00:52:15.412 005 15856.22 480.72 52631.65 88888.00 2024-01-05 00:52:15.912 005 15856.20 480.74 52631.70 88888.00 2024-01-05 00:52:16.412 005 15856.25 480.73 52631.74 88888.00 2024-01-05 00:52:16.912 005 15856.34 480.76 52631.75 88888.00 2024-01-05 00:52:17.412 005 15856.38 480.80 52631.73 88888.00 2024-01-05 00:52:17.912 005 15856.32 480.79 52631.74 88888.00 2024-01-05 00:52:18.412 005 15856.29 480.71 52631.74 88888.00 2024-01-05 00:52:19.412 005 15856.30 480.74 52631.69 88888.00 2024-01-05 00:52:19.912 005 15856.31 480.74 52631.73 88888.00 2024-01-05 00:52:20.412 005 15856.30 480.74 52631.74 88888.00 2024-01-05 00:52:20.912 005 15856.33 480.74 52631.69 88888.00 2024-01-05 00:52:21.412 005 15856.32 480.73 52631.70 88888.00 2024-01-05 00:52:21.912 005 15856.34 480.74 52631.69 88888.00 2024-01-05 00:52:22.412 005 15856.31 480.73 52631.72 88888.00 2024-01-05 00:52:22.912 005 15856.32 480.71 52631.74 88888.00 2024-01-05 00:52:23.412 005 15856.32 480.78 52631.65 88888.00 2024-01-05 00:52:23.912 005 15856.28 480.79 52631.62 88888.00 2024-01-05 00:52:24.412 005 15856.29 480.76 52631.72 88888.00 2024-01-05 00:52:24.912 005 15856.28 480.73 52631.72 88888.00 2024-01-05 00:52:25.412 005 15856.24 480.73 52631.71 88888.00 2024-01-05 00:52:25.912 005 15856.30 480.75 52631.70 88888.00 2024-01-05 00:52:26.412 005 15856.30 480.76 52631.72 88888.00 2024-01-05 00:52:26.912 005 15856.26 480.76 52631.71 88888.00 2024-01-05 00:52:27.412 005 15856.26 480.71 52631.71 88888.00 2024-01-05 00:52:27.912 005 15856.25 480.72 52631.68 88888.00 2024-01-05 00:52:28.412 005 15856.21 480.76 52631.73 88888.00 2024-01-05 00:52:29.412 005 15856.20 480.72 52631.78 88888.00 2024-01-05 00:52:29.912 005 15856.17 480.76 52631.74 88888.00 2024-01-05 00:52:30.412 005 15856.20 480.79 52631.73 88888.00 2024-01-05 00:52:30.912 005 15856.20 480.79 52631.75 88888.00 2024-01-05 00:52:31.412 005 15856.19 480.72 52631.75 88888.00 2024-01-05 00:52:31.912 005 15856.20 480.75 52631.76 88888.00 2024-01-05 00:52:32.412 005 15856.16 480.75 52631.78 88888.00 2024-01-05 00:52:32.912 005 15856.19 480.74 52631.75 88888.00 2024-01-05 00:52:33.412 005 15856.17 480.74 52631.76 88888.00 2024-01-05 00:52:33.912 005 15856.16 480.78 52631.77 88888.00 2024-01-05 00:52:34.412 005 15856.13 480.79 52631.76 88888.00 2024-01-05 00:52:34.912 005 15856.10 480.75 52631.76 88888.00 2024-01-05 00:52:35.412 005 15856.11 480.73 52631.81 88888.00 2024-01-05 00:52:35.912 005 15856.15 480.72 52631.89 88888.00 2024-01-05 00:52:36.412 005 15856.15 480.73 52631.86 88888.00 2024-01-05 00:52:36.912 005 15856.12 480.76 52631.88 88888.00 2024-01-05 00:52:37.412 005 15856.10 480.76 52631.92 88888.00 2024-01-05 00:52:37.912 005 15856.13 480.78 52631.90 88888.00 2024-01-05 00:52:38.412 005 15856.11 480.79 52631.91 88888.00 2024-01-05 00:52:38.912 005 15856.06 480.82 52631.89 88888.00 2024-01-05 00:52:39.412 005 15856.06 480.83 52631.88 88888.00 2024-01-05 00:52:39.912 005 15856.05 480.81 52631.82 88888.00 2024-01-05 00:52:40.412 005 15856.06 480.76 52631.80 88888.00 2024-01-05 00:52:40.912 005 15856.05 480.78 52631.84 88888.00 2024-01-05 00:52:41.412 005 15856.06 480.81 52631.84 88888.00 2024-01-05 00:52:41.912 005 15856.07 480.82 52631.87 88888.00 2024-01-05 00:52:42.412 005 15856.03 480.81 52631.84 88888.00 2024-01-05 00:52:42.912 005 15856.03 480.82 52631.85 88888.00 2024-01-05 00:52:43.412 005 15856.05 480.83 52631.87 88888.00 2024-01-05 00:52:43.912 005 15856.08 480.82 52631.90 88888.00 2024-01-05 00:52:44.412 005 15856.10 480.82 52631.88 88888.00 2024-01-05 00:52:44.912 005 15856.08 480.79 52631.89 88888.00 2024-01-05 00:52:45.412 005 15856.07 480.80 52631.89 88888.00 2024-01-05 00:52:45.912 005 15856.08 480.83 52631.87 88888.00 2024-01-05 00:52:46.412 005 15856.07 480.82 52631.86 88888.00 2024-01-05 00:52:46.912 005 15856.11 480.81 52631.85 88888.00 2024-01-05 00:52:47.412 005 15856.11 480.82 52631.83 88888.00 2024-01-05 00:52:47.912 005 15856.06 480.78 52631.81 88888.00 2024-01-05 00:52:48.412 005 15856.08 480.72 52631.80 88888.00 2024-01-05 00:52:48.912 005 15856.08 480.72 52631.88 88888.00 2024-01-05 00:52:49.412 005 15856.06 480.72 52631.88 88888.00 2024-01-05 00:52:49.912 005 15856.01 480.76 52631.91 88888.00 2024-01-05 00:52:50.412 005 15856.01 480.76 52631.91 88888.00 2024-01-05 00:52:50.912 005 15855.98 480.76 52631.93 88888.00 2024-01-05 00:52:51.412 005 15855.98 480.74 52631.95 88888.00 2024-01-05 00:52:51.912 005 15856.05 480.70 52631.95 88888.00 2024-01-05 00:52:52.412 005 15856.05 480.67 52631.89 88888.00 2024-01-05 00:52:52.912 005 15856.05 480.70 52631.91 88888.00 2024-01-05 00:52:53.412 005 15856.06 480.72 52631.89 88888.00 2024-01-05 00:52:53.912 005 15855.97 480.67 52631.89 88888.00 2024-01-05 00:52:54.412 005 15855.96 480.64 52631.80 88888.00 2024-01-05 00:52:54.912 005 15856.02 480.61 52631.76 88888.00 2024-01-05 00:52:55.412 005 15856.03 480.59 52631.78 88888.00 2024-01-05 00:52:55.912 005 15855.99 480.61 52631.81 88888.00 2024-01-05 00:52:56.412 005 15856.01 480.64 52631.80 88888.00 2024-01-05 00:52:56.912 005 15856.04 480.66 52631.81 88888.00 2024-01-05 00:52:57.412 005 15856.06 480.62 52631.86 88888.00 2024-01-05 00:52:57.912 005 15856.04 480.61 52631.84 88888.00 2024-01-05 00:52:58.412 005 15856.05 480.61 52631.84 88888.00 2024-01-05 00:52:58.912 005 15855.96 480.66 52631.83 88888.00 2024-01-05 00:52:59.412 005 15855.97 480.70 52631.93 88888.00 2024-01-05 00:52:59.912 005 15856.02 480.71 52631.94 88888.00 2024-01-05 00:53:00.412 005 15856.02 480.72 52631.90 88888.00 2024-01-05 00:53:00.912 005 15855.97 480.72 52631.83 88888.00 2024-01-05 00:53:01.412 005 15855.94 480.72 52631.75 88888.00 2024-01-05 00:53:01.912 005 15855.97 480.72 52631.71 88888.00 2024-01-05 00:53:02.412 005 15855.94 480.66 52631.71 88888.00 2024-01-05 00:53:02.912 005 15855.93 480.62 52631.76 88888.00 2024-01-05 00:53:03.412 005 15855.93 480.64 52631.81 88888.00 2024-01-05 00:53:03.912 005 15855.95 480.69 52631.75 88888.00 2024-01-05 00:53:04.412 005 15855.93 480.69 52631.80 88888.00 2024-01-05 00:53:04.912 005 15855.88 480.71 52631.84 88888.00 2024-01-05 00:53:05.412 005 15855.87 480.72 52631.85 88888.00 2024-01-05 00:53:05.912 005 15855.87 480.69 52631.83 88888.00 2024-01-05 00:53:06.412 005 15855.88 480.65 52631.85 88888.00 2024-01-05 00:53:06.912 005 15855.92 480.65 52631.87 88888.00 2024-01-05 00:53:07.412 005 15855.95 480.69 52631.85 88888.00 2024-01-05 00:53:07.912 005 15855.93 480.66 52631.89 88888.00 2024-01-05 00:53:08.412 005 15855.93 480.62 52631.89 88888.00 2024-01-05 00:53:08.912 005 15855.90 480.61 52631.88 88888.00 2024-01-05 00:53:09.412 005 15855.89 480.62 52631.85 88888.00 2024-01-05 00:53:09.912 005 15855.93 480.63 52631.84 88888.00 2024-01-05 00:53:10.412 005 15855.90 480.59 52631.84 88888.00 2024-01-05 00:53:10.912 005 15855.89 480.63 52631.81 88888.00 2024-01-05 00:53:11.412 005 15855.85 480.56 52631.87 88888.00 2024-01-05 00:53:11.912 005 15855.79 480.50 52631.85 88888.00 2024-01-05 00:53:12.412 005 15855.78 480.53 52631.76 88888.00 2024-01-05 00:53:12.912 005 15855.79 480.57 52631.77 88888.00 2024-01-05 00:53:13.412 005 15855.83 480.61 52631.84 88888.00 2024-01-05 00:53:13.912 005 15855.87 480.61 52631.91 88888.00 2024-01-05 00:53:14.412 005 15855.86 480.55 52631.86 88888.00 2024-01-05 00:53:14.912 005 15855.84 480.63 52631.89 88888.00 2024-01-05 00:53:15.412 005 15855.83 480.63 52631.90 88888.00 2024-01-05 00:53:15.912 005 15855.80 480.63 52631.87 88888.00 2024-01-05 00:53:16.412 005 15855.84 480.59 52631.78 88888.00 2024-01-05 00:53:16.912 005 15855.86 480.56 52631.78 88888.00 2024-01-05 00:53:17.412 005 15855.83 480.58 52631.81 88888.00 2024-01-05 00:53:17.912 005 15855.81 480.53 52631.82 88888.00 2024-01-05 00:53:18.412 005 15855.83 480.53 52631.81 88888.00 2024-01-05 00:53:18.912 005 15855.83 480.55 52631.82 88888.00 2024-01-05 00:53:19.412 005 15855.86 480.57 52631.82 88888.00 2024-01-05 00:53:19.912 005 15855.86 480.59 52631.80 88888.00 2024-01-05 00:53:21.412 005 15855.80 480.58 52631.83 88888.00 2024-01-05 00:53:21.912 005 15855.83 480.57 52631.78 88888.00 2024-01-05 00:53:22.412 005 15855.86 480.56 52631.76 88888.00 2024-01-05 00:53:22.912 005 15855.83 480.61 52631.76 88888.00 2024-01-05 00:53:23.412 005 15855.81 480.65 52631.74 88888.00 2024-01-05 00:53:23.912 005 15855.86 480.61 52631.75 88888.00 2024-01-05 00:53:24.412 005 15855.89 480.62 52631.77 88888.00 2024-01-05 00:53:24.912 005 15855.93 480.62 52631.77 88888.00 2024-01-05 00:53:25.412 005 15855.89 480.62 52631.81 88888.00 2024-01-05 00:53:25.912 005 15855.87 480.59 52631.78 88888.00 2024-01-05 00:53:26.412 005 15855.86 480.62 52631.81 88888.00 2024-01-05 00:53:26.912 005 15855.86 480.61 52631.81 88888.00 2024-01-05 00:53:27.412 005 15855.89 480.59 52631.80 88888.00 2024-01-05 00:53:27.912 005 15855.94 480.56 52631.78 88888.00 2024-01-05 00:53:28.412 005 15855.92 480.55 52631.80 88888.00 2024-01-05 00:53:28.912 005 15855.89 480.54 52631.80 88888.00 2024-01-05 00:53:29.412 005 15855.86 480.55 52631.83 88888.00 2024-01-05 00:53:29.912 005 15855.84 480.59 52631.81 88888.00 2024-01-05 00:53:31.412 005 15855.85 480.59 52631.75 88888.00 2024-01-05 00:53:31.912 005 15855.85 480.58 52631.75 88888.00 2024-01-05 00:53:32.412 005 15855.83 480.53 52631.76 88888.00 2024-01-05 00:53:32.912 005 15855.85 480.50 52631.85 88888.00 2024-01-05 00:53:33.412 005 15855.88 480.50 52631.87 88888.00 2024-01-05 00:53:33.912 005 15855.86 480.50 52631.84 88888.00 2024-01-05 00:53:34.412 005 15855.85 480.49 52631.84 88888.00 2024-01-05 00:53:34.912 005 15855.78 480.48 52631.86 88888.00 2024-01-05 00:53:35.412 005 15855.76 480.48 52631.82 88888.00 2024-01-05 00:53:35.912 005 15855.79 480.49 52631.84 88888.00 2024-01-05 00:53:36.412 005 15855.80 480.52 52631.85 88888.00 2024-01-05 00:53:36.912 005 15855.83 480.52 52631.85 88888.00 2024-01-05 00:53:37.412 005 15855.86 480.45 52631.83 88888.00 2024-01-05 00:53:37.912 005 15855.80 480.44 52631.84 88888.00 2024-01-05 00:53:38.412 005 15855.76 480.45 52631.84 88888.00 2024-01-05 00:53:38.912 005 15855.75 480.47 52631.81 88888.00 2024-01-05 00:53:39.412 005 15855.77 480.48 52631.84 88888.00 2024-01-05 00:53:39.912 005 15855.79 480.52 52631.86 88888.00 2024-01-05 00:53:40.912 005 15855.78 480.46 52631.89 88888.00 2024-01-05 00:53:41.412 005 15855.72 480.41 52631.89 88888.00 2024-01-05 00:53:41.912 005 15855.76 480.40 52631.90 88888.00 2024-01-05 00:53:42.412 005 15855.78 480.43 52631.90 88888.00 2024-01-05 00:53:42.912 005 15855.72 480.41 52631.87 88888.00 2024-01-05 00:53:43.412 005 15855.67 480.40 52631.87 88888.00 2024-01-05 00:53:43.912 005 15855.65 480.41 52631.83 88888.00 2024-01-05 00:53:44.412 005 15855.68 480.41 52631.82 88888.00 2024-01-05 00:53:44.912 005 15855.68 480.37 52631.81 88888.00 2024-01-05 00:53:45.412 005 15855.70 480.35 52631.81 88888.00 2024-01-05 00:53:45.912 005 15855.72 480.36 52631.85 88888.00 2024-01-05 00:53:46.412 005 15855.70 480.36 52631.88 88888.00 2024-01-05 00:53:46.912 005 15855.70 480.39 52631.91 88888.00 2024-01-05 00:53:47.412 005 15855.72 480.36 52631.93 88888.00 2024-01-05 00:53:47.912 005 15855.72 480.33 52631.92 88888.00 2024-01-05 00:53:48.412 005 15855.77 480.33 52631.91 88888.00 2024-01-05 00:53:48.912 005 15855.79 480.35 52631.93 88888.00 2024-01-05 00:53:49.412 005 15855.72 480.38 52631.92 88888.00 2024-01-05 00:53:49.912 005 15855.74 480.36 52631.90 88888.00 2024-01-05 00:53:50.412 005 15855.77 480.38 52631.89 88888.00 2024-01-05 00:53:50.912 005 15855.74 480.30 52631.90 88888.00 2024-01-05 00:53:51.412 005 15855.74 480.29 52631.90 88888.00 2024-01-05 00:53:51.912 005 15855.75 480.29 52631.85 88888.00 2024-01-05 00:53:52.412 005 15855.72 480.36 52631.91 88888.00 2024-01-05 00:53:52.912 005 15855.74 480.40 52631.96 88888.00 2024-01-05 00:53:53.412 005 15855.71 480.37 52631.97 88888.00 2024-01-05 00:53:53.912 005 15855.74 480.32 52631.98 88888.00 2024-01-05 00:53:54.412 005 15855.74 480.27 52632.01 88888.00 2024-01-05 00:53:54.912 005 15855.75 480.29 52632.04 88888.00 2024-01-05 00:53:55.412 005 15855.71 480.29 52632.02 88888.00 2024-01-05 00:53:55.913 005 15855.70 480.28 52631.97 88888.00 2024-01-05 00:53:56.413 005 15855.69 480.28 52631.95 88888.00 2024-01-05 00:53:56.913 005 15855.70 480.32 52631.97 88888.00 2024-01-05 00:53:57.413 005 15855.72 480.33 52631.96 88888.00 2024-01-05 00:53:57.913 005 15855.70 480.31 52631.95 88888.00 2024-01-05 00:53:58.413 005 15855.75 480.33 52631.96 88888.00 2024-01-05 00:53:58.913 005 15855.74 480.36 52631.96 88888.00 2024-01-05 00:53:59.413 005 15855.72 480.37 52631.97 88888.00 2024-01-05 00:53:59.913 005 15855.72 480.33 52631.98 88888.00 2024-01-05 00:54:00.413 005 15855.70 480.33 52631.97 88888.00 2024-01-05 00:54:00.913 005 15855.71 480.37 52632.01 88888.00 2024-01-05 00:54:01.413 005 15855.72 480.37 52632.09 88888.00 2024-01-05 00:54:01.913 005 15855.70 480.33 52632.03 88888.00 2024-01-05 00:54:02.413 005 15855.67 480.32 52632.01 88888.00 2024-01-05 00:54:02.913 005 15855.70 480.35 52632.07 88888.00 2024-01-05 00:54:03.413 005 15855.72 480.31 52632.10 88888.00 2024-01-05 00:54:03.913 005 15855.70 480.31 52632.07 88888.00 2024-01-05 00:54:04.413 005 15855.71 480.32 52632.05 88888.00 2024-01-05 00:54:04.913 005 15855.72 480.33 52632.02 88888.00 2024-01-05 00:54:05.413 005 15855.68 480.35 52632.06 88888.00 2024-01-05 00:54:05.913 005 15855.68 480.36 52632.04 88888.00 2024-01-05 00:54:06.413 005 15855.67 480.33 52632.02 88888.00 2024-01-05 00:54:06.913 005 15855.68 480.32 52631.96 88888.00 2024-01-05 00:54:07.413 005 15855.71 480.29 52632.00 88888.00 2024-01-05 00:54:07.913 005 15855.69 480.31 52632.08 88888.00 2024-01-05 00:54:08.413 005 15855.70 480.29 52632.15 88888.00 2024-01-05 00:54:08.913 005 15855.70 480.29 52632.17 88888.00 2024-01-05 00:54:09.413 005 15855.70 480.30 52632.18 88888.00 2024-01-05 00:54:09.913 005 15855.69 480.31 52632.18 88888.00 2024-01-05 00:54:10.913 005 15855.62 480.31 52632.10 88888.00 2024-01-05 00:54:11.413 005 15855.60 480.32 52632.12 88888.00 2024-01-05 00:54:11.913 005 15855.61 480.33 52632.12 88888.00 2024-01-05 00:54:12.413 005 15855.66 480.32 52632.08 88888.00 2024-01-05 00:54:12.913 005 15855.70 480.32 52632.06 88888.00 2024-01-05 00:54:13.413 005 15855.68 480.31 52632.07 88888.00 2024-01-05 00:54:13.913 005 15855.62 480.29 52632.11 88888.00 2024-01-05 00:54:14.413 005 15855.67 480.38 52632.12 88888.00 2024-01-05 00:54:14.913 005 15855.70 480.36 52632.15 88888.00 2024-01-05 00:54:15.413 005 15855.67 480.36 52632.18 88888.00 2024-01-05 00:54:15.913 005 15855.63 480.39 52632.16 88888.00 2024-01-05 00:54:16.413 005 15855.66 480.44 52632.15 88888.00 2024-01-05 00:54:16.913 005 15855.66 480.45 52632.15 88888.00 2024-01-05 00:54:17.413 005 15855.67 480.44 52632.21 88888.00 2024-01-05 00:54:17.913 005 15855.63 480.39 52632.23 88888.00 2024-01-05 00:54:18.413 005 15855.63 480.37 52632.22 88888.00 2024-01-05 00:54:18.913 005 15855.58 480.35 52632.24 88888.00 2024-01-05 00:54:19.413 005 15855.60 480.39 52632.21 88888.00 2024-01-05 00:54:19.913 005 15855.62 480.37 52632.16 88888.00 2024-01-05 00:54:20.413 005 15855.61 480.30 52632.17 88888.00 2024-01-05 00:54:20.913 005 15855.57 480.28 52632.15 88888.00 2024-01-05 00:54:21.413 005 15855.61 480.32 52632.17 88888.00 2024-01-05 00:54:21.913 005 15855.61 480.31 52632.23 88888.00 2024-01-05 00:54:22.413 005 15855.63 480.29 52632.32 88888.00 2024-01-05 00:54:22.913 005 15855.65 480.27 52632.38 88888.00 2024-01-05 00:54:23.413 005 15855.62 480.24 52632.33 88888.00 2024-01-05 00:54:23.913 005 15855.56 480.30 52632.26 88888.00 2024-01-05 00:54:24.413 005 15855.61 480.31 52632.25 88888.00 2024-01-05 00:54:24.913 005 15855.61 480.23 52632.26 88888.00 2024-01-05 00:54:25.413 005 15855.57 480.19 52632.28 88888.00 2024-01-05 00:54:25.913 005 15855.57 480.20 52632.32 88888.00 2024-01-05 00:54:26.413 005 15855.56 480.22 52632.26 88888.00 2024-01-05 00:54:26.913 005 15855.60 480.21 52632.21 88888.00 2024-01-05 00:54:27.413 005 15855.63 480.21 52632.21 88888.00 2024-01-05 00:54:27.913 005 15855.63 480.26 52632.25 88888.00 2024-01-05 00:54:28.413 005 15855.58 480.26 52632.23 88888.00 2024-01-05 00:54:28.913 005 15855.54 480.28 52632.23 88888.00 2024-01-05 00:54:29.413 005 15855.56 480.27 52632.28 88888.00 2024-01-05 00:54:29.913 005 15855.50 480.24 52632.29 88888.00 2024-01-05 00:54:30.413 005 15855.52 480.27 52632.31 88888.00 2024-01-05 00:54:30.913 005 15855.53 480.28 52632.28 88888.00 2024-01-05 00:54:31.413 005 15855.56 480.22 52632.24 88888.00 2024-01-05 00:54:31.913 005 15855.58 480.24 52632.23 88888.00 2024-01-05 00:54:32.413 005 15855.56 480.23 52632.26 88888.00 2024-01-05 00:54:32.913 005 15855.50 480.19 52632.30 88888.00 2024-01-05 00:54:33.413 005 15855.49 480.17 52632.24 88888.00 2024-01-05 00:54:33.913 005 15855.48 480.24 52632.22 88888.00 2024-01-05 00:54:34.413 005 15855.52 480.28 52632.26 88888.00 2024-01-05 00:54:34.913 005 15855.52 480.23 52632.25 88888.00 2024-01-05 00:54:35.413 005 15855.53 480.19 52632.26 88888.00 2024-01-05 00:54:35.913 005 15855.54 480.18 52632.22 88888.00 2024-01-05 00:54:36.413 005 15855.53 480.18 52632.27 88888.00 2024-01-05 00:54:36.913 005 15855.53 480.21 52632.28 88888.00 2024-01-05 00:54:37.413 005 15855.50 480.21 52632.25 88888.00 2024-01-05 00:54:37.913 005 15855.51 480.18 52632.33 88888.00 2024-01-05 00:54:38.413 005 15855.49 480.17 52632.34 88888.00 2024-01-05 00:54:38.913 005 15855.45 480.20 52632.26 88888.00 2024-01-05 00:54:39.413 005 15855.50 480.15 52632.29 88888.00 2024-01-05 00:54:39.913 005 15855.51 480.15 52632.32 88888.00 2024-01-05 00:54:40.413 005 15855.53 480.17 52632.33 88888.00 2024-01-05 00:54:40.913 005 15855.50 480.18 52632.32 88888.00 2024-01-05 00:54:41.413 005 15855.48 480.17 52632.28 88888.00 2024-01-05 00:54:41.913 005 15855.43 480.14 52632.26 88888.00 2024-01-05 00:54:42.413 005 15855.40 480.13 52632.32 88888.00 2024-01-05 00:54:42.913 005 15855.36 480.11 52632.36 88888.00 2024-01-05 00:54:43.413 005 15855.38 480.11 52632.34 88888.00 2024-01-05 00:54:43.913 005 15855.39 480.18 52632.37 88888.00 2024-01-05 00:54:44.413 005 15855.39 480.22 52632.37 88888.00 2024-01-05 00:54:44.913 005 15855.36 480.20 52632.40 88888.00 2024-01-05 00:54:45.413 005 15855.39 480.17 52632.40 88888.00 2024-01-05 00:54:45.913 005 15855.45 480.20 52632.40 88888.00 2024-01-05 00:54:46.413 005 15855.38 480.24 52632.36 88888.00 2024-01-05 00:54:46.913 005 15855.34 480.21 52632.32 88888.00 2024-01-05 00:54:47.413 005 15855.35 480.19 52632.30 88888.00 2024-01-05 00:54:47.913 005 15855.36 480.21 52632.29 88888.00 2024-01-05 00:54:48.413 005 15855.38 480.22 52632.26 88888.00 2024-01-05 00:54:48.913 005 15855.35 480.22 52632.22 88888.00 2024-01-05 00:54:49.413 005 15855.33 480.21 52632.21 88888.00 2024-01-05 00:54:49.913 005 15855.34 480.18 52632.26 88888.00 2024-01-05 00:54:50.413 005 15855.35 480.17 52632.35 88888.00 2024-01-05 00:54:50.913 005 15855.38 480.20 52632.37 88888.00 2024-01-05 00:54:51.413 005 15855.32 480.22 52632.34 88888.00 2024-01-05 00:54:51.913 005 15855.27 480.21 52632.32 88888.00 2024-01-05 00:54:52.413 005 15855.32 480.20 52632.36 88888.00 2024-01-05 00:54:52.913 005 15855.32 480.24 52632.34 88888.00 2024-01-05 00:54:53.413 005 15855.35 480.28 52632.33 88888.00 2024-01-05 00:54:53.913 005 15855.34 480.23 52632.35 88888.00 2024-01-05 00:54:54.413 005 15855.31 480.24 52632.40 88888.00 2024-01-05 00:54:54.913 005 15855.34 480.24 52632.34 88888.00 2024-01-05 00:54:55.413 005 15855.33 480.23 52632.37 88888.00 2024-01-05 00:54:55.913 005 15855.33 480.24 52632.35 88888.00 2024-01-05 00:54:56.413 005 15855.30 480.18 52632.36 88888.00 2024-01-05 00:54:56.913 005 15855.29 480.19 52632.34 88888.00 2024-01-05 00:54:57.413 005 15855.25 480.23 52632.31 88888.00 2024-01-05 00:54:57.913 005 15855.25 480.24 52632.34 88888.00 2024-01-05 00:54:58.413 005 15855.23 480.20 52632.41 88888.00 2024-01-05 00:54:58.913 005 15855.23 480.20 52632.41 88888.00 2024-01-05 00:54:59.413 005 15855.24 480.24 52632.41 88888.00 2024-01-05 00:54:59.913 005 15855.23 480.23 52632.45 88888.00 2024-01-05 00:55:00.413 005 15855.23 480.22 52632.47 88888.00 2024-01-05 00:55:00.913 005 15855.18 480.20 52632.41 88888.00 2024-01-05 00:55:01.413 005 15855.21 480.20 52632.40 88888.00 2024-01-05 00:55:01.913 005 15855.24 480.21 52632.35 88888.00 2024-01-05 00:55:02.413 005 15855.21 480.22 52632.29 88888.00 2024-01-05 00:55:02.913 005 15855.21 480.23 52632.33 88888.00 2024-01-05 00:55:03.413 005 15855.25 480.22 52632.34 88888.00 2024-01-05 00:55:03.913 005 15855.26 480.22 52632.36 88888.00 2024-01-05 00:55:04.413 005 15855.20 480.20 52632.40 88888.00 2024-01-05 00:55:04.913 005 15855.18 480.22 52632.37 88888.00 2024-01-05 00:55:05.413 005 15855.18 480.20 52632.40 88888.00 2024-01-05 00:55:05.913 005 15855.16 480.22 52632.42 88888.00 2024-01-05 00:55:06.413 005 15855.16 480.24 52632.37 88888.00 2024-01-05 00:55:06.913 005 15855.14 480.22 52632.41 88888.00 2024-01-05 00:55:07.413 005 15855.16 480.17 52632.42 88888.00 2024-01-05 00:55:07.913 005 15855.22 480.14 52632.43 88888.00 2024-01-05 00:55:08.413 005 15855.30 480.15 52632.41 88888.00 2024-01-05 00:55:08.913 005 15855.24 480.15 52632.40 88888.00 2024-01-05 00:55:09.413 005 15855.23 480.15 52632.34 88888.00 2024-01-05 00:55:09.913 005 15855.21 480.12 52632.34 88888.00 2024-01-05 00:55:10.413 005 15855.22 480.13 52632.38 88888.00 2024-01-05 00:55:10.913 005 15855.22 480.15 52632.38 88888.00 2024-01-05 00:55:11.413 005 15855.24 480.18 52632.32 88888.00 2024-01-05 00:55:12.413 005 15855.16 480.17 52632.34 88888.00 2024-01-05 00:55:12.913 005 15855.13 480.11 52632.32 88888.00 2024-01-05 00:55:13.413 005 15855.18 480.10 52632.36 88888.00 2024-01-05 00:55:13.913 005 15855.20 480.11 52632.44 88888.00 2024-01-05 00:55:14.413 005 15855.17 480.11 52632.44 88888.00 2024-01-05 00:55:14.913 005 15855.13 480.07 52632.42 88888.00 2024-01-05 00:55:15.413 005 15855.12 480.04 52632.43 88888.00 2024-01-05 00:55:15.913 005 15855.08 480.03 52632.43 88888.00 2024-01-05 00:55:16.413 005 15855.09 480.04 52632.35 88888.00 2024-01-05 00:55:16.913 005 15855.07 480.03 52632.34 88888.00 2024-01-05 00:55:17.413 005 15855.09 480.01 52632.32 88888.00 2024-01-05 00:55:17.913 005 15855.13 479.97 52632.36 88888.00 2024-01-05 00:55:18.413 005 15855.12 480.00 52632.40 88888.00 2024-01-05 00:55:18.913 005 15855.14 480.00 52632.45 88888.00 2024-01-05 00:55:19.413 005 15855.14 479.98 52632.46 88888.00 2024-01-05 00:55:19.913 005 15855.14 480.02 52632.47 88888.00 2024-01-05 00:55:20.413 005 15855.13 480.03 52632.46 88888.00 2024-01-05 00:55:20.913 005 15855.09 480.00 52632.44 88888.00 2024-01-05 00:55:21.413 005 15855.06 480.00 52632.45 88888.00 2024-01-05 00:55:22.413 005 15855.00 480.04 52632.38 88888.00 2024-01-05 00:55:22.913 005 15855.04 480.05 52632.44 88888.00 2024-01-05 00:55:23.413 005 15855.05 480.04 52632.42 88888.00 2024-01-05 00:55:23.913 005 15855.04 480.05 52632.38 88888.00 2024-01-05 00:55:24.413 005 15855.00 480.01 52632.43 88888.00 2024-01-05 00:55:24.913 005 15855.02 480.03 52632.44 88888.00 2024-01-05 00:55:25.413 005 15855.02 480.05 52632.47 88888.00 2024-01-05 00:55:25.913 005 15854.99 480.07 52632.46 88888.00 2024-01-05 00:55:26.413 005 15854.98 480.06 52632.45 88888.00 2024-01-05 00:55:26.913 005 15854.94 480.01 52632.46 88888.00 2024-01-05 00:55:27.413 005 15854.96 480.01 52632.42 88888.00 2024-01-05 00:55:27.913 005 15855.00 480.00 52632.44 88888.00 2024-01-05 00:55:28.413 005 15855.06 480.01 52632.47 88888.00 2024-01-05 00:55:28.913 005 15855.03 480.01 52632.46 88888.00 2024-01-05 00:55:29.413 005 15855.00 480.00 52632.47 88888.00 2024-01-05 00:55:29.913 005 15854.99 479.97 52632.48 88888.00 2024-01-05 00:55:30.413 005 15854.99 480.00 52632.47 88888.00 2024-01-05 00:55:30.913 005 15854.99 480.04 52632.43 88888.00 2024-01-05 00:55:31.413 005 15854.95 480.04 52632.41 88888.00 2024-01-05 00:55:32.413 005 15854.91 480.02 52632.36 88888.00 2024-01-05 00:55:32.913 005 15854.98 480.01 52632.37 88888.00 2024-01-05 00:55:33.413 005 15854.91 479.97 52632.43 88888.00 2024-01-05 00:55:33.913 005 15854.93 479.96 52632.43 88888.00 2024-01-05 00:55:34.413 005 15854.94 479.95 52632.41 88888.00 2024-01-05 00:55:34.913 005 15854.93 479.93 52632.40 88888.00 2024-01-05 00:55:35.413 005 15854.93 479.94 52632.37 88888.00 2024-01-05 00:55:35.913 005 15854.86 479.94 52632.40 88888.00 2024-01-05 00:55:36.413 005 15854.81 479.92 52632.44 88888.00 2024-01-05 00:55:36.913 005 15854.81 479.92 52632.42 88888.00 2024-01-05 00:55:37.413 005 15854.85 479.92 52632.43 88888.00 2024-01-05 00:55:37.913 005 15854.91 479.91 52632.45 88888.00 2024-01-05 00:55:38.413 005 15854.90 479.88 52632.42 88888.00 2024-01-05 00:55:38.913 005 15854.89 479.91 52632.41 88888.00 2024-01-05 00:55:39.413 005 15854.89 479.89 52632.36 88888.00 2024-01-05 00:55:39.913 005 15854.81 479.92 52632.44 88888.00 2024-01-05 00:55:40.413 005 15854.82 479.92 52632.47 88888.00 2024-01-05 00:55:40.913 005 15854.80 479.95 52632.49 88888.00 2024-01-05 00:55:41.413 005 15854.77 480.00 52632.46 88888.00 2024-01-05 00:55:42.413 005 15854.75 479.93 52632.45 88888.00 2024-01-05 00:55:42.913 005 15854.69 479.91 52632.45 88888.00 2024-01-05 00:55:43.413 005 15854.71 479.91 52632.46 88888.00 2024-01-05 00:55:43.913 005 15854.71 479.89 52632.44 88888.00 2024-01-05 00:55:44.413 005 15854.70 479.91 52632.43 88888.00 2024-01-05 00:55:44.913 005 15854.69 479.88 52632.37 88888.00 2024-01-05 00:55:45.413 005 15854.68 479.92 52632.40 88888.00 2024-01-05 00:55:45.913 005 15854.67 479.94 52632.47 88888.00 2024-01-05 00:55:46.413 005 15854.63 479.91 52632.46 88888.00 2024-01-05 00:55:46.913 005 15854.67 479.87 52632.43 88888.00 2024-01-05 00:55:47.413 005 15854.66 479.86 52632.45 88888.00 2024-01-05 00:55:47.913 005 15854.62 479.86 52632.44 88888.00 2024-01-05 00:55:48.413 005 15854.61 479.88 52632.47 88888.00 2024-01-05 00:55:48.913 005 15854.64 479.88 52632.47 88888.00 2024-01-05 00:55:49.413 005 15854.62 479.89 52632.43 88888.00 2024-01-05 00:55:49.913 005 15854.55 479.88 52632.45 88888.00 2024-01-05 00:55:50.413 005 15854.58 479.81 52632.44 88888.00 2024-01-05 00:55:50.913 005 15854.59 479.79 52632.44 88888.00 2024-01-05 00:55:51.413 005 15854.61 479.79 52632.43 88888.00 2024-01-05 00:55:52.413 005 15854.60 479.77 52632.46 88888.00 2024-01-05 00:55:52.913 005 15854.61 479.79 52632.50 88888.00 2024-01-05 00:55:53.413 005 15854.57 479.81 52632.56 88888.00 2024-01-05 00:55:53.913 005 15854.58 479.79 52632.58 88888.00 2024-01-05 00:55:54.413 005 15854.60 479.80 52632.59 88888.00 2024-01-05 00:55:54.913 005 15854.60 479.79 52632.54 88888.00 2024-01-05 00:55:55.413 005 15854.60 479.77 52632.55 88888.00 2024-01-05 00:55:55.913 005 15854.57 479.74 52632.53 88888.00 2024-01-05 00:55:56.413 005 15854.54 479.72 52632.52 88888.00 2024-01-05 00:55:56.913 005 15854.59 479.78 52632.50 88888.00 2024-01-05 00:55:57.413 005 15854.52 479.79 52632.54 88888.00 2024-01-05 00:55:57.913 005 15854.48 479.80 52632.59 88888.00 2024-01-05 00:55:58.413 005 15854.48 479.81 52632.58 88888.00 2024-01-05 00:55:58.913 005 15854.48 479.81 52632.53 88888.00 2024-01-05 00:55:59.413 005 15854.48 479.80 52632.54 88888.00 2024-01-05 00:55:59.913 005 15854.50 479.76 52632.55 88888.00 2024-01-05 00:56:00.413 005 15854.47 479.74 52632.53 88888.00 2024-01-05 00:56:00.913 005 15854.41 479.74 52632.50 88888.00 2024-01-05 00:56:01.413 005 15854.40 479.79 52632.55 88888.00 2024-01-05 00:56:01.913 005 15854.43 479.85 52632.63 88888.00 2024-01-05 00:56:02.413 005 15854.43 479.86 52632.68 88888.00 2024-01-05 00:56:02.913 005 15854.39 479.85 52632.69 88888.00 2024-01-05 00:56:03.413 005 15854.35 479.86 52632.69 88888.00 2024-01-05 00:56:03.913 005 15854.38 479.84 52632.73 88888.00 2024-01-05 00:56:04.413 005 15854.39 479.79 52632.72 88888.00 2024-01-05 00:56:04.913 005 15854.40 479.80 52632.69 88888.00 2024-01-05 00:56:05.413 005 15854.36 479.85 52632.73 88888.00 2024-01-05 00:56:05.913 005 15854.35 479.83 52632.70 88888.00 2024-01-05 00:56:06.413 005 15854.33 479.80 52632.64 88888.00 2024-01-05 00:56:06.913 005 15854.32 479.79 52632.68 88888.00 2024-01-05 00:56:07.413 005 15854.32 479.75 52632.69 88888.00 2024-01-05 00:56:07.913 005 15854.32 479.75 52632.69 88888.00 2024-01-05 00:56:08.413 005 15854.29 479.74 52632.73 88888.00 2024-01-05 00:56:08.913 005 15854.33 479.76 52632.81 88888.00 2024-01-05 00:56:09.413 005 15854.33 479.77 52632.78 88888.00 2024-01-05 00:56:09.913 005 15854.31 479.77 52632.76 88888.00 2024-01-05 00:56:10.413 005 15854.33 479.80 52632.77 88888.00 2024-01-05 00:56:10.913 005 15854.31 479.80 52632.79 88888.00 2024-01-05 00:56:11.413 005 15854.24 479.84 52632.81 88888.00 2024-01-05 00:56:11.913 005 15854.21 479.86 52632.76 88888.00 2024-01-05 00:56:12.413 005 15854.26 479.81 52632.74 88888.00 2024-01-05 00:56:12.913 005 15854.30 479.78 52632.74 88888.00 2024-01-05 00:56:13.413 005 15854.26 479.72 52632.76 88888.00 2024-01-05 00:56:13.913 005 15854.22 479.69 52632.82 88888.00 2024-01-05 00:56:14.413 005 15854.24 479.67 52632.88 88888.00 2024-01-05 00:56:14.913 005 15854.21 479.69 52632.85 88888.00 2024-01-05 00:56:15.413 005 15854.21 479.71 52632.81 88888.00 2024-01-05 00:56:15.913 005 15854.26 479.70 52632.86 88888.00 2024-01-05 00:56:16.413 005 15854.22 479.70 52632.89 88888.00 2024-01-05 00:56:16.913 005 15854.22 479.72 52632.92 88888.00 2024-01-05 00:56:17.413 005 15854.22 479.71 52632.96 88888.00 2024-01-05 00:56:17.913 005 15854.23 479.75 52632.95 88888.00 2024-01-05 00:56:18.413 005 15854.23 479.78 52632.95 88888.00 2024-01-05 00:56:18.913 005 15854.20 479.79 52633.01 88888.00 2024-01-05 00:56:19.413 005 15854.23 479.77 52632.98 88888.00 2024-01-05 00:56:19.913 005 15854.25 479.77 52632.91 88888.00 2024-01-05 00:56:20.413 005 15854.24 479.77 52632.82 88888.00 2024-01-05 00:56:20.913 005 15854.17 479.78 52632.81 88888.00 2024-01-05 00:56:21.413 005 15854.18 479.74 52632.85 88888.00 2024-01-05 00:56:21.913 005 15854.17 479.74 52632.84 88888.00 2024-01-05 00:56:22.413 005 15854.16 479.76 52632.83 88888.00 2024-01-05 00:56:22.913 005 15854.18 479.76 52632.90 88888.00 2024-01-05 00:56:23.413 005 15854.20 479.76 52632.91 88888.00 2024-01-05 00:56:23.913 005 15854.16 479.77 52632.94 88888.00 2024-01-05 00:56:24.413 005 15854.21 479.72 52632.98 88888.00 2024-01-05 00:56:24.913 005 15854.16 479.72 52632.99 88888.00 2024-01-05 00:56:25.413 005 15854.12 479.79 52632.97 88888.00 2024-01-05 00:56:25.913 005 15854.08 479.75 52632.99 88888.00 2024-01-05 00:56:26.413 005 15854.05 479.78 52633.07 88888.00 2024-01-05 00:56:26.913 005 15854.08 479.77 52633.03 88888.00 2024-01-05 00:56:27.413 005 15854.09 479.74 52633.01 88888.00 2024-01-05 00:56:27.913 005 15854.08 479.76 52632.98 88888.00 2024-01-05 00:56:28.413 005 15854.08 479.79 52633.01 88888.00 2024-01-05 00:56:28.913 005 15854.09 479.83 52633.03 88888.00 2024-01-05 00:56:29.413 005 15854.08 479.80 52633.06 88888.00 2024-01-05 00:56:29.913 005 15854.06 479.80 52633.04 88888.00 2024-01-05 00:56:30.413 005 15854.07 479.84 52633.05 88888.00 2024-01-05 00:56:30.913 005 15854.08 479.83 52633.11 88888.00 2024-01-05 00:56:31.413 005 15854.11 479.79 52633.10 88888.00 2024-01-05 00:56:31.913 005 15854.06 479.78 52633.12 88888.00 2024-01-05 00:56:32.413 005 15854.00 479.76 52633.09 88888.00 2024-01-05 00:56:32.913 005 15854.00 479.79 52633.11 88888.00 2024-01-05 00:56:34.413 005 15853.98 479.88 52633.12 88888.00 2024-01-05 00:56:34.913 005 15853.96 479.87 52633.12 88888.00 2024-01-05 00:56:35.413 005 15853.95 479.86 52633.12 88888.00 2024-01-05 00:56:35.913 005 15853.94 479.85 52633.11 88888.00 2024-01-05 00:56:36.413 005 15853.95 479.83 52633.13 88888.00 2024-01-05 00:56:36.913 005 15853.93 479.85 52633.13 88888.00 2024-01-05 00:56:37.413 005 15853.88 479.87 52633.22 88888.00 2024-01-05 00:56:37.913 005 15853.86 479.87 52633.19 88888.00 2024-01-05 00:56:38.413 005 15853.90 479.91 52633.24 88888.00 2024-01-05 00:56:38.913 005 15853.87 479.92 52633.24 88888.00 2024-01-05 00:56:39.413 005 15853.86 479.91 52633.27 88888.00 2024-01-05 00:56:39.913 005 15853.87 479.89 52633.25 88888.00 2024-01-05 00:56:40.413 005 15853.86 479.88 52633.30 88888.00 2024-01-05 00:56:40.913 005 15853.85 479.84 52633.34 88888.00 2024-01-05 00:56:41.413 005 15853.82 479.87 52633.33 88888.00 2024-01-05 00:56:41.913 005 15853.80 479.91 52633.28 88888.00 2024-01-05 00:56:42.413 005 15853.79 479.89 52633.27 88888.00 2024-01-05 00:56:42.913 005 15853.75 479.88 52633.29 88888.00 2024-01-05 00:56:43.413 005 15853.78 479.87 52633.30 88888.00 2024-01-05 00:56:43.913 005 15853.77 479.86 52633.32 88888.00 2024-01-05 00:56:44.413 005 15853.80 479.85 52633.33 88888.00 2024-01-05 00:56:44.913 005 15853.79 479.80 52633.37 88888.00 2024-01-05 00:56:45.413 005 15853.70 479.80 52633.37 88888.00 2024-01-05 00:56:45.913 005 15853.68 479.76 52633.35 88888.00 2024-01-05 00:56:46.413 005 15853.67 479.76 52633.38 88888.00 2024-01-05 00:56:46.913 005 15853.67 479.79 52633.36 88888.00 2024-01-05 00:56:47.413 005 15853.63 479.77 52633.36 88888.00 2024-01-05 00:56:47.913 005 15853.69 479.75 52633.42 88888.00 2024-01-05 00:56:48.413 005 15853.63 479.75 52633.35 88888.00 2024-01-05 00:56:48.913 005 15853.58 479.74 52633.31 88888.00 2024-01-05 00:56:49.413 005 15853.61 479.83 52633.33 88888.00 2024-01-05 00:56:49.913 005 15853.62 479.84 52633.34 88888.00 2024-01-05 00:56:50.413 005 15853.63 479.85 52633.36 88888.00 2024-01-05 00:56:50.913 005 15853.59 479.85 52633.37 88888.00 2024-01-05 00:56:51.413 005 15853.60 479.87 52633.46 88888.00 2024-01-05 00:56:51.913 005 15853.58 479.86 52633.48 88888.00 2024-01-05 00:56:52.413 005 15853.54 479.84 52633.42 88888.00 2024-01-05 00:56:52.913 005 15853.53 479.88 52633.42 88888.00 2024-01-05 00:56:53.913 005 15853.49 479.83 52633.45 88888.00 2024-01-05 00:56:54.413 005 15853.53 479.89 52633.51 88888.00 2024-01-05 00:56:54.913 005 15853.52 479.94 52633.61 88888.00 2024-01-05 00:56:55.413 005 15853.51 479.97 52633.59 88888.00 2024-01-05 00:56:55.913 005 15853.48 480.00 52633.52 88888.00 2024-01-05 00:56:56.413 005 15853.44 479.94 52633.53 88888.00 2024-01-05 00:56:56.913 005 15853.44 479.97 52633.54 88888.00 2024-01-05 00:56:57.413 005 15853.43 479.98 52633.56 88888.00 2024-01-05 00:56:57.913 005 15853.41 479.96 52633.58 88888.00 2024-01-05 00:56:58.413 005 15853.45 479.95 52633.62 88888.00 2024-01-05 00:56:58.913 005 15853.41 479.97 52633.66 88888.00 2024-01-05 00:56:59.413 005 15853.37 479.98 52633.69 88888.00 2024-01-05 00:56:59.913 005 15853.36 479.96 52633.69 88888.00 2024-01-05 00:57:00.413 005 15853.39 480.01 52633.69 88888.00 2024-01-05 00:57:00.913 005 15853.37 480.02 52633.66 88888.00 2024-01-05 00:57:01.413 005 15853.36 480.01 52633.65 88888.00 2024-01-05 00:57:01.913 005 15853.33 480.00 52633.62 88888.00 2024-01-05 00:57:02.413 005 15853.31 480.01 52633.61 88888.00 2024-01-05 00:57:02.913 005 15853.28 479.98 52633.54 88888.00 2024-01-05 00:57:03.413 005 15853.27 479.98 52633.56 88888.00 2024-01-05 00:57:03.913 005 15853.27 480.00 52633.61 88888.00 2024-01-05 00:57:04.413 005 15853.23 479.98 52633.67 88888.00 2024-01-05 00:57:04.913 005 15853.21 480.01 52633.65 88888.00 2024-01-05 00:57:05.413 005 15853.21 480.01 52633.70 88888.00 2024-01-05 00:57:05.913 005 15853.24 480.01 52633.69 88888.00 2024-01-05 00:57:06.413 005 15853.21 480.00 52633.69 88888.00 2024-01-05 00:57:06.913 005 15853.17 480.02 52633.70 88888.00 2024-01-05 00:57:07.413 005 15853.15 480.02 52633.73 88888.00 2024-01-05 00:57:07.913 005 15853.13 480.00 52633.70 88888.00 2024-01-05 00:57:08.413 005 15853.10 480.01 52633.67 88888.00 2024-01-05 00:57:08.913 005 15853.09 480.04 52633.70 88888.00 2024-01-05 00:57:09.413 005 15853.01 480.05 52633.65 88888.00 2024-01-05 00:57:09.913 005 15852.97 480.05 52633.64 88888.00 2024-01-05 00:57:10.413 005 15853.01 480.06 52633.65 88888.00 2024-01-05 00:57:10.913 005 15853.03 480.10 52633.69 88888.00 2024-01-05 00:57:11.413 005 15852.99 480.07 52633.65 88888.00 2024-01-05 00:57:11.913 005 15852.97 480.05 52633.67 88888.00 2024-01-05 00:57:12.413 005 15852.99 480.06 52633.73 88888.00 2024-01-05 00:57:12.913 005 15852.98 480.09 52633.77 88888.00 2024-01-05 00:57:13.913 005 15852.92 480.06 52633.75 88888.00 2024-01-05 00:57:14.413 005 15852.95 480.05 52633.76 88888.00 2024-01-05 00:57:14.913 005 15852.90 480.05 52633.74 88888.00 2024-01-05 00:57:15.413 005 15852.87 480.06 52633.79 88888.00 2024-01-05 00:57:15.913 005 15852.90 480.11 52633.78 88888.00 2024-01-05 00:57:16.413 005 15852.86 480.14 52633.72 88888.00 2024-01-05 00:57:16.913 005 15852.81 480.12 52633.72 88888.00 2024-01-05 00:57:17.413 005 15852.79 480.12 52633.71 88888.00 2024-01-05 00:57:17.913 005 15852.82 480.15 52633.72 88888.00 2024-01-05 00:57:18.413 005 15852.80 480.20 52633.74 88888.00 2024-01-05 00:57:18.913 005 15852.83 480.19 52633.76 88888.00 2024-01-05 00:57:19.413 005 15852.82 480.17 52633.78 88888.00 2024-01-05 00:57:19.913 005 15852.81 480.15 52633.84 88888.00 2024-01-05 00:57:20.413 005 15852.81 480.10 52633.85 88888.00 2024-01-05 00:57:20.913 005 15852.80 480.09 52633.78 88888.00 2024-01-05 00:57:21.413 005 15852.79 480.12 52633.76 88888.00 2024-01-05 00:57:21.913 005 15852.80 480.15 52633.77 88888.00 2024-01-05 00:57:22.413 005 15852.79 480.18 52633.83 88888.00 2024-01-05 00:57:22.913 005 15852.78 480.18 52633.85 88888.00 2024-01-05 00:57:23.413 005 15852.72 480.17 52633.85 88888.00 2024-01-05 00:57:23.913 005 15852.71 480.18 52633.84 88888.00 2024-01-05 00:57:24.413 005 15852.71 480.15 52633.85 88888.00 2024-01-05 00:57:24.913 005 15852.72 480.12 52633.84 88888.00 2024-01-05 00:57:25.413 005 15852.74 480.20 52633.83 88888.00 2024-01-05 00:57:25.913 005 15852.69 480.17 52633.84 88888.00 2024-01-05 00:57:26.413 005 15852.64 480.15 52633.82 88888.00 2024-01-05 00:57:26.913 005 15852.68 480.22 52633.90 88888.00 2024-01-05 00:57:27.413 005 15852.69 480.21 52633.91 88888.00 2024-01-05 00:57:27.913 005 15852.67 480.20 52633.91 88888.00 2024-01-05 00:57:28.413 005 15852.64 480.21 52633.88 88888.00 2024-01-05 00:57:28.913 005 15852.65 480.26 52633.91 88888.00 2024-01-05 00:57:29.413 005 15852.64 480.26 52633.91 88888.00 2024-01-05 00:57:29.913 005 15852.62 480.24 52633.92 88888.00 2024-01-05 00:57:30.413 005 15852.61 480.23 52633.88 88888.00 2024-01-05 00:57:30.913 005 15852.55 480.24 52633.86 88888.00 2024-01-05 00:57:31.913 005 15852.55 480.23 52633.84 88888.00 2024-01-05 00:57:32.413 005 15852.52 480.24 52633.82 88888.00 2024-01-05 00:57:32.913 005 15852.49 480.26 52633.84 88888.00 2024-01-05 00:57:33.413 005 15852.47 480.24 52633.86 88888.00 2024-01-05 00:57:33.913 005 15852.50 480.23 52633.89 88888.00 2024-01-05 00:57:34.413 005 15852.52 480.28 52633.95 88888.00 2024-01-05 00:57:34.913 005 15852.50 480.26 52633.97 88888.00 2024-01-05 00:57:35.413 005 15852.50 480.27 52633.99 88888.00 2024-01-05 00:57:35.913 005 15852.47 480.30 52633.93 88888.00 2024-01-05 00:57:36.413 005 15852.41 480.30 52633.94 88888.00 2024-01-05 00:57:36.913 005 15852.42 480.33 52633.99 88888.00 2024-01-05 00:57:37.413 005 15852.43 480.33 52633.97 88888.00 2024-01-05 00:57:37.913 005 15852.45 480.37 52633.96 88888.00 2024-01-05 00:57:38.413 005 15852.42 480.36 52633.92 88888.00 2024-01-05 00:57:38.913 005 15852.40 480.33 52633.95 88888.00 2024-01-05 00:57:39.413 005 15852.46 480.33 52634.08 88888.00 2024-01-05 00:57:39.913 005 15852.47 480.35 52634.08 88888.00 2024-01-05 00:57:40.413 005 15852.50 480.38 52634.11 88888.00 2024-01-05 00:57:40.913 005 15852.47 480.40 52634.13 88888.00 2024-01-05 00:57:41.913 005 15852.42 480.40 52634.08 88888.00 2024-01-05 00:57:42.413 005 15852.35 480.43 52634.04 88888.00 2024-01-05 00:57:42.913 005 15852.37 480.44 52634.04 88888.00 2024-01-05 00:57:43.413 005 15852.36 480.44 52634.06 88888.00 2024-01-05 00:57:43.913 005 15852.34 480.41 52634.09 88888.00 2024-01-05 00:57:44.413 005 15852.31 480.38 52634.10 88888.00 2024-01-05 00:57:44.913 005 15852.30 480.39 52634.14 88888.00 2024-01-05 00:57:45.413 005 15852.27 480.40 52634.10 88888.00 2024-01-05 00:57:45.913 005 15852.28 480.43 52634.08 88888.00 2024-01-05 00:57:46.413 005 15852.27 480.40 52634.08 88888.00 2024-01-05 00:57:46.913 005 15852.26 480.40 52634.07 88888.00 2024-01-05 00:57:47.413 005 15852.25 480.41 52634.09 88888.00 2024-01-05 00:57:47.913 005 15852.24 480.43 52634.13 88888.00 2024-01-05 00:57:48.413 005 15852.26 480.43 52634.18 88888.00 2024-01-05 00:57:48.913 005 15852.21 480.41 52634.16 88888.00 2024-01-05 00:57:49.413 005 15852.17 480.43 52634.19 88888.00 2024-01-05 00:57:49.913 005 15852.23 480.45 52634.15 88888.00 2024-01-05 00:57:50.413 005 15852.23 480.46 52634.13 88888.00 2024-01-05 00:57:50.913 005 15852.19 480.47 52634.14 88888.00 2024-01-05 00:57:51.413 005 15852.18 480.44 52634.19 88888.00 2024-01-05 00:57:51.913 005 15852.16 480.43 52634.16 88888.00 2024-01-05 00:57:52.413 005 15852.12 480.44 52634.14 88888.00 2024-01-05 00:57:52.913 005 15852.15 480.47 52634.13 88888.00 2024-01-05 00:57:53.413 005 15852.14 480.48 52634.15 88888.00 2024-01-05 00:57:53.913 005 15852.10 480.46 52634.14 88888.00 2024-01-05 00:57:54.413 005 15852.08 480.45 52634.17 88888.00 2024-01-05 00:57:54.913 005 15852.12 480.47 52634.22 88888.00 2024-01-05 00:57:55.413 005 15852.10 480.46 52634.20 88888.00 2024-01-05 00:57:55.913 005 15852.09 480.47 52634.19 88888.00 2024-01-05 00:57:56.413 005 15852.12 480.47 52634.22 88888.00 2024-01-05 00:57:56.913 005 15852.10 480.43 52634.18 88888.00 2024-01-05 00:57:57.413 005 15852.04 480.44 52634.17 88888.00 2024-01-05 00:57:57.913 005 15852.00 480.47 52634.15 88888.00 2024-01-05 00:57:58.413 005 15852.04 480.50 52634.13 88888.00 2024-01-05 00:57:58.913 005 15852.05 480.49 52634.19 88888.00 2024-01-05 00:57:59.413 005 15851.99 480.52 52634.25 88888.00 2024-01-05 00:57:59.913 005 15851.99 480.50 52634.17 88888.00 2024-01-05 00:58:00.413 005 15851.98 480.50 52634.15 88888.00 2024-01-05 00:58:00.913 005 15852.06 480.48 52634.24 88888.00 2024-01-05 00:58:01.413 005 15852.06 480.48 52634.23 88888.00 2024-01-05 00:58:01.913 005 15851.98 480.49 52634.29 88888.00 2024-01-05 00:58:02.413 005 15851.98 480.50 52634.38 88888.00 2024-01-05 00:58:02.913 005 15851.99 480.50 52634.39 88888.00 2024-01-05 00:58:03.413 005 15851.97 480.55 52634.35 88888.00 2024-01-05 00:58:03.913 005 15851.96 480.53 52634.35 88888.00 2024-01-05 00:58:04.413 005 15851.92 480.50 52634.35 88888.00 2024-01-05 00:58:05.413 005 15851.95 480.49 52634.30 88888.00 2024-01-05 00:58:05.913 005 15851.92 480.52 52634.30 88888.00 2024-01-05 00:58:06.413 005 15851.91 480.54 52634.31 88888.00 2024-01-05 00:58:06.913 005 15851.89 480.57 52634.31 88888.00 2024-01-05 00:58:07.413 005 15851.85 480.59 52634.28 88888.00 2024-01-05 00:58:07.913 005 15851.82 480.54 52634.28 88888.00 2024-01-05 00:58:08.413 005 15851.82 480.56 52634.30 88888.00 2024-01-05 00:58:08.913 005 15851.83 480.57 52634.31 88888.00 2024-01-05 00:58:09.413 005 15851.81 480.56 52634.40 88888.00 2024-01-05 00:58:09.913 005 15851.81 480.57 52634.45 88888.00 2024-01-05 00:58:10.413 005 15851.78 480.57 52634.45 88888.00 2024-01-05 00:58:10.913 005 15851.79 480.55 52634.45 88888.00 2024-01-05 00:58:11.413 005 15851.79 480.55 52634.45 88888.00 2024-01-05 00:58:11.913 005 15851.80 480.58 52634.48 88888.00 2024-01-05 00:58:12.413 005 15851.78 480.63 52634.46 88888.00 2024-01-05 00:58:12.913 005 15851.74 480.59 52634.48 88888.00 2024-01-05 00:58:13.413 005 15851.70 480.56 52634.49 88888.00 2024-01-05 00:58:13.913 005 15851.63 480.56 52634.45 88888.00 2024-01-05 00:58:14.413 005 15851.72 480.56 52634.43 88888.00 2024-01-05 00:58:15.413 005 15851.69 480.57 52634.37 88888.00 2024-01-05 00:58:15.913 005 15851.72 480.62 52634.39 88888.00 2024-01-05 00:58:16.413 005 15851.71 480.61 52634.46 88888.00 2024-01-05 00:58:16.913 005 15851.70 480.58 52634.51 88888.00 2024-01-05 00:58:17.413 005 15851.70 480.59 52634.48 88888.00 2024-01-05 00:58:17.913 005 15851.77 480.63 52634.48 88888.00 2024-01-05 00:58:18.413 005 15851.74 480.61 52634.48 88888.00 2024-01-05 00:58:18.913 005 15851.70 480.63 52634.51 88888.00 2024-01-05 00:58:19.413 005 15851.65 480.62 52634.51 88888.00 2024-01-05 00:58:19.913 005 15851.68 480.65 52634.50 88888.00 2024-01-05 00:58:20.413 005 15851.67 480.64 52634.52 88888.00 2024-01-05 00:58:20.913 005 15851.60 480.63 52634.49 88888.00 2024-01-05 00:58:21.404 005 15851.58 480.63 52634.48 88888.00 2024-01-05 00:58:21.904 005 15851.62 480.65 52634.48 88888.00 2024-01-05 00:58:22.404 005 15851.63 480.63 52634.49 88888.00 2024-01-05 00:58:22.904 005 15851.61 480.63 52634.48 88888.00 2024-01-05 00:58:23.404 005 15851.56 480.61 52634.51 88888.00 2024-01-05 00:58:23.904 005 15851.54 480.59 52634.58 88888.00 2024-01-05 00:58:24.404 005 15851.55 480.62 52634.63 88888.00 2024-01-05 00:58:25.404 005 15851.54 480.65 52634.63 88888.00 2024-01-05 00:58:25.904 005 15851.55 480.70 52634.62 88888.00 2024-01-05 00:58:26.404 005 15851.53 480.67 52634.57 88888.00 2024-01-05 00:58:26.904 005 15851.50 480.66 52634.55 88888.00 2024-01-05 00:58:27.404 005 15851.50 480.70 52634.52 88888.00 2024-01-05 00:58:27.904 005 15851.53 480.74 52634.48 88888.00 2024-01-05 00:58:28.404 005 15851.51 480.71 52634.46 88888.00 2024-01-05 00:58:28.904 005 15851.52 480.72 52634.47 88888.00 2024-01-05 00:58:29.404 005 15851.53 480.73 52634.55 88888.00 2024-01-05 00:58:29.904 005 15851.52 480.75 52634.54 88888.00 2024-01-05 00:58:30.404 005 15851.50 480.79 52634.54 88888.00 2024-01-05 00:58:30.904 005 15851.50 480.81 52634.59 88888.00 2024-01-05 00:58:31.404 005 15851.52 480.74 52634.58 88888.00 2024-01-05 00:58:31.904 005 15851.50 480.72 52634.55 88888.00 2024-01-05 00:58:32.404 005 15851.52 480.72 52634.56 88888.00 2024-01-05 00:58:32.904 005 15851.49 480.72 52634.62 88888.00 2024-01-05 00:58:33.404 005 15851.45 480.74 52634.60 88888.00 2024-01-05 00:58:33.904 005 15851.46 480.76 52634.65 88888.00 2024-01-05 00:58:34.404 005 15851.51 480.75 52634.68 88888.00 2024-01-05 00:58:34.904 005 15851.49 480.80 52634.67 88888.00 2024-01-05 00:58:35.404 005 15851.46 480.81 52634.60 88888.00 2024-01-05 00:58:35.904 005 15851.47 480.82 52634.68 88888.00 2024-01-05 00:58:36.404 005 15851.47 480.79 52634.71 88888.00 2024-01-05 00:58:36.904 005 15851.46 480.79 52634.71 88888.00 2024-01-05 00:58:37.404 005 15851.46 480.76 52634.69 88888.00 2024-01-05 00:58:37.904 005 15851.46 480.79 52634.79 88888.00 2024-01-05 00:58:38.404 005 15851.47 480.83 52634.84 88888.00 2024-01-05 00:58:38.904 005 15851.49 480.81 52634.85 88888.00 2024-01-05 00:58:39.404 005 15851.46 480.79 52634.80 88888.00 2024-01-05 00:58:39.904 005 15851.44 480.80 52634.80 88888.00 2024-01-05 00:58:40.404 005 15851.42 480.81 52634.84 88888.00 2024-01-05 00:58:40.904 005 15851.41 480.85 52634.78 88888.00 2024-01-05 00:58:41.404 005 15851.40 480.84 52634.78 88888.00 2024-01-05 00:58:41.904 005 15851.38 480.85 52634.79 88888.00 2024-01-05 00:58:42.404 005 15851.41 480.89 52634.76 88888.00 2024-01-05 00:58:42.904 005 15851.38 480.90 52634.78 88888.00 2024-01-05 00:58:43.404 005 15851.41 480.89 52634.75 88888.00 2024-01-05 00:58:43.904 005 15851.44 480.92 52634.79 88888.00 2024-01-05 00:58:44.404 005 15851.42 480.95 52634.76 88888.00 2024-01-05 00:58:44.904 005 15851.42 480.93 52634.74 88888.00 2024-01-05 00:58:45.404 005 15851.42 480.99 52634.79 88888.00 2024-01-05 00:58:45.904 005 15851.41 481.01 52634.82 88888.00 2024-01-05 00:58:46.404 005 15851.35 480.98 52634.83 88888.00 2024-01-05 00:58:46.904 005 15851.40 481.01 52634.84 88888.00 2024-01-05 00:58:47.404 005 15851.38 481.01 52634.83 88888.00 2024-01-05 00:58:47.904 005 15851.35 480.99 52634.84 88888.00 2024-01-05 00:58:48.404 005 15851.31 480.95 52634.88 88888.00 2024-01-05 00:58:48.904 005 15851.29 480.95 52634.88 88888.00 2024-01-05 00:58:49.404 005 15851.29 480.95 52634.86 88888.00 2024-01-05 00:58:49.904 005 15851.29 480.95 52634.86 88888.00 2024-01-05 00:58:50.404 005 15851.29 480.98 52634.88 88888.00 2024-01-05 00:58:50.904 005 15851.27 480.95 52634.91 88888.00 2024-01-05 00:58:51.404 005 15851.22 480.97 52634.93 88888.00 2024-01-05 00:58:51.904 005 15851.25 481.01 52634.92 88888.00 2024-01-05 00:58:52.404 005 15851.29 480.98 52634.98 88888.00 2024-01-05 00:58:52.904 005 15851.25 480.97 52635.01 88888.00 2024-01-05 00:58:53.404 005 15851.25 481.00 52635.01 88888.00 2024-01-05 00:58:53.904 005 15851.22 481.00 52635.01 88888.00 2024-01-05 00:58:54.404 005 15851.19 481.00 52635.01 88888.00 2024-01-05 00:58:54.904 005 15851.20 481.01 52634.99 88888.00 2024-01-05 00:58:55.404 005 15851.17 480.99 52634.99 88888.00 2024-01-05 00:58:55.904 005 15851.13 481.00 52635.01 88888.00 2024-01-05 00:58:56.404 005 15851.15 481.02 52634.93 88888.00 2024-01-05 00:58:56.904 005 15851.09 481.04 52634.86 88888.00 2024-01-05 00:58:57.404 005 15851.05 481.02 52634.91 88888.00 2024-01-05 00:58:57.904 005 15851.11 481.00 52634.95 88888.00 2024-01-05 00:58:58.404 005 15851.16 481.00 52634.97 88888.00 2024-01-05 00:58:58.904 005 15851.11 481.04 52635.01 88888.00 2024-01-05 00:58:59.404 005 15851.11 481.06 52635.05 88888.00 2024-01-05 00:58:59.904 005 15851.08 481.09 52635.04 88888.00 2024-01-05 00:59:00.404 005 15851.05 481.09 52635.07 88888.00 2024-01-05 00:59:00.904 005 15851.06 481.09 52635.08 88888.00 2024-01-05 00:59:01.404 005 15851.01 481.08 52635.04 88888.00 2024-01-05 00:59:01.904 005 15851.02 481.07 52635.06 88888.00 2024-01-05 00:59:02.404 005 15851.07 481.02 52635.10 88888.00 2024-01-05 00:59:02.904 005 15851.00 481.00 52635.07 88888.00 2024-01-05 00:59:03.404 005 15850.95 481.00 52635.04 88888.00 2024-01-05 00:59:03.904 005 15850.97 481.00 52635.04 88888.00 2024-01-05 00:59:04.404 005 15850.98 481.04 52635.13 88888.00 2024-01-05 00:59:04.904 005 15850.99 481.04 52635.09 88888.00 2024-01-05 00:59:05.404 005 15851.01 480.98 52635.07 88888.00 2024-01-05 00:59:05.904 005 15850.99 480.96 52635.07 88888.00 2024-01-05 00:59:06.404 005 15850.93 480.95 52635.07 88888.00 2024-01-05 00:59:06.904 005 15850.88 481.02 52635.13 88888.00 2024-01-05 00:59:07.404 005 15850.90 481.07 52635.11 88888.00 2024-01-05 00:59:07.904 005 15850.87 481.07 52635.08 88888.00 2024-01-05 00:59:08.404 005 15850.84 481.07 52635.06 88888.00 2024-01-05 00:59:08.904 005 15850.84 481.09 52635.08 88888.00 2024-01-05 00:59:09.404 005 15850.79 481.12 52635.07 88888.00 2024-01-05 00:59:09.904 005 15850.80 481.12 52635.04 88888.00 2024-01-05 00:59:10.404 005 15850.81 481.13 52635.05 88888.00 2024-01-05 00:59:10.904 005 15850.82 481.15 52635.00 88888.00 2024-01-05 00:59:11.404 005 15850.80 481.14 52635.05 88888.00 2024-01-05 00:59:11.904 005 15850.79 481.15 52635.06 88888.00 2024-01-05 00:59:12.404 005 15850.75 481.13 52635.04 88888.00 2024-01-05 00:59:12.904 005 15850.74 481.14 52635.05 88888.00 2024-01-05 00:59:13.404 005 15850.72 481.19 52635.09 88888.00 2024-01-05 00:59:13.904 005 15850.66 481.17 52635.11 88888.00 2024-01-05 00:59:14.404 005 15850.65 481.13 52635.15 88888.00 2024-01-05 00:59:14.904 005 15850.65 481.13 52635.16 88888.00 2024-01-05 00:59:15.404 005 15850.64 481.16 52635.14 88888.00 2024-01-05 00:59:15.904 005 15850.63 481.18 52635.12 88888.00 2024-01-05 00:59:16.404 005 15850.61 481.22 52635.13 88888.00 2024-01-05 00:59:16.904 005 15850.59 481.22 52635.10 88888.00 2024-01-05 00:59:17.404 005 15850.61 481.19 52635.10 88888.00 2024-01-05 00:59:17.904 005 15850.54 481.17 52635.06 88888.00 2024-01-05 00:59:18.404 005 15850.52 481.23 52635.05 88888.00 2024-01-05 00:59:18.904 005 15850.52 481.28 52635.08 88888.00 2024-01-05 00:59:19.404 005 15850.52 481.31 52635.10 88888.00 2024-01-05 00:59:19.904 005 15850.50 481.30 52635.10 88888.00 2024-01-05 00:59:20.404 005 15850.55 481.30 52635.17 88888.00 2024-01-05 00:59:20.904 005 15850.54 481.27 52635.17 88888.00 2024-01-05 00:59:21.404 005 15850.54 481.22 52635.14 88888.00 2024-01-05 00:59:21.904 005 15850.54 481.26 52635.15 88888.00 2024-01-05 00:59:22.404 005 15850.48 481.31 52635.18 88888.00 2024-01-05 00:59:22.904 005 15850.46 481.33 52635.14 88888.00 2024-01-05 00:59:23.404 005 15850.41 481.35 52635.07 88888.00 2024-01-05 00:59:23.904 005 15850.32 481.34 52635.04 88888.00 2024-01-05 00:59:24.404 005 15850.30 481.32 52635.05 88888.00 2024-01-05 00:59:24.904 005 15850.37 481.30 52634.99 88888.00 2024-01-05 00:59:25.404 005 15850.37 481.30 52635.04 88888.00 2024-01-05 00:59:25.904 005 15850.38 481.30 52635.16 88888.00 2024-01-05 00:59:26.904 005 15850.39 481.33 52635.25 88888.00 2024-01-05 00:59:27.404 005 15850.35 481.34 52635.29 88888.00 2024-01-05 00:59:27.904 005 15850.36 481.36 52635.37 88888.00 2024-01-05 00:59:28.404 005 15850.35 481.38 52635.36 88888.00 2024-01-05 00:59:28.904 005 15850.29 481.41 52635.33 88888.00 2024-01-05 00:59:29.404 005 15850.26 481.41 52635.36 88888.00 2024-01-05 00:59:29.904 005 15850.27 481.45 52635.34 88888.00 2024-01-05 00:59:30.404 005 15850.28 481.50 52635.31 88888.00 2024-01-05 00:59:30.904 005 15850.24 481.51 52635.34 88888.00 2024-01-05 00:59:31.404 005 15850.28 481.51 52635.37 88888.00 2024-01-05 00:59:31.904 005 15850.30 481.51 52635.30 88888.00 2024-01-05 00:59:32.404 005 15850.28 481.54 52635.30 88888.00 2024-01-05 00:59:32.904 005 15850.28 481.57 52635.33 88888.00 2024-01-05 00:59:33.404 005 15850.29 481.52 52635.36 88888.00 2024-01-05 00:59:33.904 005 15850.29 481.52 52635.38 88888.00 2024-01-05 00:59:34.404 005 15850.27 481.57 52635.31 88888.00 2024-01-05 00:59:34.904 005 15850.30 481.58 52635.32 88888.00 2024-01-05 00:59:35.404 005 15850.27 481.57 52635.30 88888.00 2024-01-05 00:59:35.904 005 15850.21 481.58 52635.30 88888.00 2024-01-05 00:59:36.904 005 15850.28 481.62 52635.39 88888.00 2024-01-05 00:59:37.404 005 15850.17 481.61 52635.38 88888.00 2024-01-05 00:59:37.904 005 15850.14 481.62 52635.37 88888.00 2024-01-05 00:59:38.404 005 15850.15 481.64 52635.40 88888.00 2024-01-05 00:59:38.904 005 15850.19 481.61 52635.35 88888.00 2024-01-05 00:59:39.404 005 15850.19 481.64 52635.37 88888.00 2024-01-05 00:59:39.904 005 15850.24 481.66 52635.40 88888.00 2024-01-05 00:59:40.404 005 15850.24 481.69 52635.40 88888.00 2024-01-05 00:59:40.904 005 15850.19 481.70 52635.38 88888.00 2024-01-05 00:59:41.404 005 15850.21 481.68 52635.45 88888.00 2024-01-05 00:59:41.904 005 15850.21 481.70 52635.55 88888.00 2024-01-05 00:59:42.404 005 15850.21 481.73 52635.54 88888.00 2024-01-05 00:59:42.904 005 15850.25 481.75 52635.57 88888.00 2024-01-05 00:59:43.404 005 15850.25 481.79 52635.53 88888.00 2024-01-05 00:59:43.904 005 15850.24 481.78 52635.53 88888.00 2024-01-05 00:59:44.904 005 15850.21 481.75 52635.53 88888.00 2024-01-05 00:59:45.404 005 15850.18 481.79 52635.50 88888.00 2024-01-05 00:59:45.904 005 15850.19 481.80 52635.49 88888.00 2024-01-05 00:59:46.904 005 15850.15 481.84 52635.40 88888.00 2024-01-05 00:59:47.404 005 15850.11 481.80 52635.40 88888.00 2024-01-05 00:59:47.904 005 15850.08 481.80 52635.40 88888.00 2024-01-05 00:59:48.404 005 15850.13 481.82 52635.40 88888.00 2024-01-05 00:59:48.904 005 15850.15 481.84 52635.48 88888.00 2024-01-05 00:59:49.404 005 15850.14 481.84 52635.53 88888.00 2024-01-05 00:59:49.904 005 15850.13 481.86 52635.51 88888.00 2024-01-05 00:59:50.404 005 15850.16 481.84 52635.55 88888.00 2024-01-05 00:59:50.904 005 15850.23 481.85 52635.57 88888.00 2024-01-05 00:59:51.404 005 15850.19 481.86 52635.63 88888.00 2024-01-05 00:59:51.904 005 15850.11 481.91 52635.57 88888.00 2024-01-05 00:59:52.404 005 15850.07 481.93 52635.52 88888.00 2024-01-05 00:59:52.904 005 15850.09 481.90 52635.48 88888.00 2024-01-05 00:59:53.404 005 15850.10 481.91 52635.48 88888.00 2024-01-05 00:59:53.904 005 15850.02 481.93 52635.50 88888.00 2024-01-05 00:59:54.404 005 15849.99 481.91 52635.50 88888.00 2024-01-05 00:59:54.904 005 15850.00 481.93 52635.48 88888.00 2024-01-05 00:59:55.404 005 15850.05 481.95 52635.48 88888.00 2024-01-05 00:59:55.904 005 15850.02 481.96 52635.53 88888.00 2024-01-05 00:59:56.404 005 15850.01 482.01 52635.63 88888.00 2024-01-05 00:59:56.904 005 15850.00 481.99 52635.61 88888.00 2024-01-05 00:59:57.404 005 15850.01 481.99 52635.60 88888.00 2024-01-05 00:59:57.904 005 15849.99 482.04 52635.55 88888.00 2024-01-05 00:59:58.404 005 15849.98 482.03 52635.55 88888.00 2024-01-05 00:59:58.904 005 15849.96 482.06 52635.54 88888.00 2024-01-05 00:59:59.404 005 15849.98 482.06 52635.54 88888.00 2024-01-05 00:59:59.904 005 15849.95 482.08 52635.53 88888.00 2024-01-05 01:00:00.404 005 15849.95 482.05 52635.49 88888.00 2024-01-05 01:00:00.904 005 15849.98 482.05 52635.52 88888.00 2024-01-05 01:00:01.404 005 15849.98 482.04 52635.57 88888.00 2024-01-05 01:00:01.904 005 15849.99 482.09 52635.57 88888.00 2024-01-05 01:00:02.404 005 15849.98 482.10 52635.58 88888.00 2024-01-05 01:00:02.904 005 15849.93 482.10 52635.57 88888.00 2024-01-05 01:00:03.404 005 15849.93 482.11 52635.59 88888.00 2024-01-05 01:00:03.904 005 15849.90 482.05 52635.63 88888.00 2024-01-05 01:00:04.904 005 15849.89 482.06 52635.66 88888.00 2024-01-05 01:00:05.404 005 15849.84 482.08 52635.68 88888.00 2024-01-05 01:00:05.904 005 15849.86 482.09 52635.66 88888.00 2024-01-05 01:00:06.904 005 15849.91 482.08 52635.66 88888.00 2024-01-05 01:00:07.404 005 15849.89 482.09 52635.68 88888.00 2024-01-05 01:00:07.904 005 15849.86 482.10 52635.65 88888.00 2024-01-05 01:00:08.404 005 15849.82 482.12 52635.69 88888.00 2024-01-05 01:00:08.904 005 15849.82 482.14 52635.76 88888.00 2024-01-05 01:00:09.404 005 15849.87 482.18 52635.76 88888.00 2024-01-05 01:00:09.904 005 15849.83 482.21 52635.77 88888.00 2024-01-05 01:00:10.404 005 15849.79 482.17 52635.76 88888.00 2024-01-05 01:00:10.904 005 15849.86 482.13 52635.75 88888.00 2024-01-05 01:00:11.404 005 15849.83 482.14 52635.78 88888.00 2024-01-05 01:00:11.904 005 15849.77 482.20 52635.78 88888.00 2024-01-05 01:00:12.404 005 15849.77 482.22 52635.78 88888.00 2024-01-05 01:00:12.904 005 15849.80 482.22 52635.80 88888.00 2024-01-05 01:00:13.404 005 15849.81 482.22 52635.77 88888.00 2024-01-05 01:00:13.904 005 15849.77 482.25 52635.74 88888.00 2024-01-05 01:00:14.904 005 15849.80 482.26 52635.75 88888.00 2024-01-05 01:00:15.404 005 15849.74 482.27 52635.73 88888.00 2024-01-05 01:00:15.904 005 15849.71 482.30 52635.80 88888.00 2024-01-05 01:00:16.404 005 15849.73 482.28 52635.80 88888.00 2024-01-05 01:00:16.904 005 15849.77 482.26 52635.76 88888.00 2024-01-05 01:00:17.404 005 15849.77 482.28 52635.80 88888.00 2024-01-05 01:00:17.904 005 15849.71 482.21 52635.83 88888.00 2024-01-05 01:00:18.404 005 15849.70 482.21 52635.80 88888.00 2024-01-05 01:00:18.904 005 15849.66 482.23 52635.84 88888.00 2024-01-05 01:00:19.404 005 15849.65 482.23 52635.88 88888.00 2024-01-05 01:00:19.904 005 15849.65 482.22 52635.88 88888.00 2024-01-05 01:00:20.404 005 15849.62 482.19 52635.87 88888.00 2024-01-05 01:00:20.904 005 15849.61 482.19 52635.90 88888.00 2024-01-05 01:00:21.404 005 15849.66 482.20 52635.84 88888.00 2024-01-05 01:00:21.904 005 15849.66 482.18 52635.79 88888.00 2024-01-05 01:00:22.404 005 15849.59 482.27 52635.78 88888.00 2024-01-05 01:00:22.904 005 15849.56 482.33 52635.77 88888.00 2024-01-05 01:00:23.404 005 15849.56 482.26 52635.80 88888.00 2024-01-05 01:00:23.904 005 15849.54 482.26 52635.86 88888.00 2024-01-05 01:00:24.404 005 15849.60 482.25 52635.88 88888.00 2024-01-05 01:00:24.904 005 15849.56 482.26 52635.93 88888.00 2024-01-05 01:00:25.404 005 15849.54 482.29 52635.93 88888.00 2024-01-05 01:00:25.904 005 15849.52 482.33 52635.89 88888.00 2024-01-05 01:00:26.404 005 15849.55 482.35 52635.89 88888.00 2024-01-05 01:00:26.904 005 15849.53 482.33 52635.91 88888.00 2024-01-05 01:00:27.404 005 15849.51 482.36 52635.89 88888.00 2024-01-05 01:00:27.904 005 15849.52 482.33 52635.86 88888.00 2024-01-05 01:00:28.404 005 15849.50 482.29 52635.89 88888.00 2024-01-05 01:00:28.904 005 15849.47 482.35 52635.85 88888.00 2024-01-05 01:00:29.404 005 15849.50 482.36 52635.87 88888.00 2024-01-05 01:00:29.904 005 15849.48 482.40 52635.94 88888.00 2024-01-05 01:00:30.404 005 15849.41 482.39 52635.91 88888.00 2024-01-05 01:00:30.904 005 15849.44 482.37 52635.93 88888.00 2024-01-05 01:00:31.404 005 15849.47 482.42 52636.03 88888.00 2024-01-05 01:00:31.904 005 15849.47 482.45 52636.03 88888.00 2024-01-05 01:00:32.404 005 15849.44 482.47 52635.98 88888.00 2024-01-05 01:00:32.904 005 15849.44 482.46 52635.96 88888.00 2024-01-05 01:00:33.404 005 15849.39 482.49 52635.97 88888.00 2024-01-05 01:00:33.904 005 15849.41 482.48 52635.99 88888.00 2024-01-05 01:00:34.404 005 15849.41 482.51 52636.01 88888.00 2024-01-05 01:00:34.904 005 15849.43 482.51 52636.06 88888.00 2024-01-05 01:00:35.404 005 15849.39 482.51 52636.03 88888.00 2024-01-05 01:00:35.904 005 15849.44 482.48 52636.05 88888.00 2024-01-05 01:00:36.404 005 15849.41 482.54 52636.01 88888.00 2024-01-05 01:00:36.904 005 15849.29 482.56 52636.04 88888.00 2024-01-05 01:00:37.404 005 15849.29 482.56 52636.05 88888.00 2024-01-05 01:00:37.904 005 15849.35 482.55 52636.04 88888.00 2024-01-05 01:00:38.404 005 15849.35 482.53 52636.06 88888.00 2024-01-05 01:00:38.904 005 15849.34 482.59 52636.05 88888.00 2024-01-05 01:00:39.404 005 15849.33 482.62 52636.05 88888.00 2024-01-05 01:00:39.904 005 15849.30 482.61 52636.00 88888.00 2024-01-05 01:00:40.404 005 15849.25 482.61 52635.97 88888.00 2024-01-05 01:00:40.904 005 15849.23 482.57 52635.99 88888.00 2024-01-05 01:00:41.404 005 15849.23 482.59 52636.00 88888.00 2024-01-05 01:00:41.904 005 15849.24 482.62 52636.04 88888.00 2024-01-05 01:00:42.404 005 15849.23 482.68 52636.04 88888.00 2024-01-05 01:00:42.904 005 15849.19 482.66 52636.00 88888.00 2024-01-05 01:00:43.404 005 15849.23 482.64 52636.00 88888.00 2024-01-05 01:00:43.904 005 15849.19 482.69 52636.03 88888.00 2024-01-05 01:00:44.404 005 15849.15 482.63 52636.04 88888.00 2024-01-05 01:00:44.904 005 15849.17 482.60 52636.04 88888.00 2024-01-05 01:00:45.404 005 15849.19 482.64 52636.07 88888.00 2024-01-05 01:00:45.904 005 15849.17 482.71 52636.12 88888.00 2024-01-05 01:00:46.404 005 15849.15 482.71 52636.09 88888.00 2024-01-05 01:00:46.904 005 15849.16 482.70 52636.13 88888.00 2024-01-05 01:00:47.404 005 15849.16 482.70 52636.14 88888.00 2024-01-05 01:00:48.404 005 15849.09 482.70 52636.09 88888.00 2024-01-05 01:00:48.904 005 15849.08 482.71 52636.13 88888.00 2024-01-05 01:00:49.404 005 15849.11 482.73 52636.17 88888.00 2024-01-05 01:00:49.904 005 15849.14 482.78 52636.12 88888.00 2024-01-05 01:00:50.404 005 15849.09 482.78 52636.10 88888.00 2024-01-05 01:00:50.904 005 15849.08 482.75 52636.07 88888.00 2024-01-05 01:00:51.404 005 15849.06 482.73 52636.07 88888.00 2024-01-05 01:00:51.904 005 15849.07 482.73 52636.04 88888.00 2024-01-05 01:00:52.404 005 15849.07 482.75 52636.05 88888.00 2024-01-05 01:00:52.904 005 15849.07 482.74 52636.11 88888.00 2024-01-05 01:00:53.404 005 15849.05 482.78 52636.15 88888.00 2024-01-05 01:00:53.904 005 15849.09 482.78 52636.15 88888.00 2024-01-05 01:00:54.404 005 15849.05 482.81 52636.17 88888.00 2024-01-05 01:00:54.904 005 15849.11 482.80 52636.17 88888.00 2024-01-05 01:00:55.404 005 15849.12 482.81 52636.15 88888.00 2024-01-05 01:00:55.904 005 15849.08 482.83 52636.11 88888.00 2024-01-05 01:00:56.404 005 15849.07 482.79 52636.14 88888.00 2024-01-05 01:00:56.904 005 15849.05 482.79 52636.18 88888.00 2024-01-05 01:00:57.404 005 15849.07 482.87 52636.13 88888.00 2024-01-05 01:00:57.904 005 15849.06 482.86 52636.15 88888.00 2024-01-05 01:00:58.404 005 15849.09 482.87 52636.10 88888.00 2024-01-05 01:00:58.904 005 15849.09 482.88 52636.11 88888.00 2024-01-05 01:00:59.404 005 15849.03 482.88 52636.16 88888.00 2024-01-05 01:00:59.904 005 15849.10 482.91 52636.24 88888.00 2024-01-05 01:01:00.404 005 15849.14 482.92 52636.28 88888.00 2024-01-05 01:01:00.904 005 15849.12 482.95 52636.29 88888.00 2024-01-05 01:01:01.404 005 15849.07 482.95 52636.24 88888.00 2024-01-05 01:01:01.904 005 15849.03 482.99 52636.25 88888.00 2024-01-05 01:01:02.404 005 15849.07 482.99 52636.24 88888.00 2024-01-05 01:01:02.904 005 15849.08 482.96 52636.25 88888.00 2024-01-05 01:01:03.404 005 15849.03 482.94 52636.24 88888.00 2024-01-05 01:01:03.904 005 15849.03 482.96 52636.19 88888.00 2024-01-05 01:01:04.404 005 15849.05 482.95 52636.20 88888.00 2024-01-05 01:01:04.904 005 15849.05 482.91 52636.18 88888.00 2024-01-05 01:01:05.404 005 15849.05 482.91 52636.25 88888.00 2024-01-05 01:01:05.904 005 15849.08 482.96 52636.28 88888.00 2024-01-05 01:01:06.404 005 15849.12 482.98 52636.30 88888.00 2024-01-05 01:01:06.904 005 15849.10 482.99 52636.29 88888.00 2024-01-05 01:01:07.404 005 15849.03 482.95 52636.28 88888.00 2024-01-05 01:01:07.904 005 15849.06 482.98 52636.32 88888.00 2024-01-05 01:01:08.404 005 15849.10 482.97 52636.37 88888.00 2024-01-05 01:01:08.904 005 15849.09 482.95 52636.36 88888.00 2024-01-05 01:01:09.404 005 15849.06 482.96 52636.33 88888.00 2024-01-05 01:01:09.904 005 15849.05 482.92 52636.33 88888.00 2024-01-05 01:01:10.404 005 15849.11 482.90 52636.28 88888.00 2024-01-05 01:01:10.904 005 15849.08 482.96 52636.29 88888.00 2024-01-05 01:01:11.404 005 15849.07 482.99 52636.30 88888.00 2024-01-05 01:01:11.904 005 15849.03 483.01 52636.32 88888.00 2024-01-05 01:01:12.404 005 15849.05 482.99 52636.32 88888.00 2024-01-05 01:01:12.904 005 15849.03 482.95 52636.30 88888.00 2024-01-05 01:01:13.404 005 15849.05 482.96 52636.33 88888.00 2024-01-05 01:01:13.904 005 15849.05 482.97 52636.39 88888.00 2024-01-05 01:01:14.404 005 15849.06 482.97 52636.38 88888.00 2024-01-05 01:01:14.904 005 15848.98 482.99 52636.42 88888.00 2024-01-05 01:01:15.404 005 15848.99 483.00 52636.46 88888.00 2024-01-05 01:01:15.904 005 15849.02 483.03 52636.46 88888.00 2024-01-05 01:01:16.404 005 15849.05 483.03 52636.44 88888.00 2024-01-05 01:01:16.904 005 15849.05 483.01 52636.37 88888.00 2024-01-05 01:01:17.404 005 15848.99 483.05 52636.38 88888.00 2024-01-05 01:01:17.904 005 15848.98 483.04 52636.42 88888.00 2024-01-05 01:01:18.404 005 15848.94 483.07 52636.41 88888.00 2024-01-05 01:01:18.904 005 15848.96 483.11 52636.41 88888.00 2024-01-05 01:01:19.404 005 15848.98 483.08 52636.41 88888.00 2024-01-05 01:01:19.904 005 15848.99 483.07 52636.47 88888.00 2024-01-05 01:01:20.404 005 15849.01 483.07 52636.46 88888.00 2024-01-05 01:01:20.904 005 15849.00 483.11 52636.49 88888.00 2024-01-05 01:01:21.404 005 15848.97 483.08 52636.51 88888.00 2024-01-05 01:01:21.904 005 15848.97 483.11 52636.45 88888.00 2024-01-05 01:01:22.404 005 15849.05 483.08 52636.42 88888.00 2024-01-05 01:01:22.904 005 15849.03 483.11 52636.46 88888.00 2024-01-05 01:01:23.404 005 15849.05 483.13 52636.49 88888.00 2024-01-05 01:01:23.904 005 15849.03 483.15 52636.51 88888.00 2024-01-05 01:01:24.404 005 15849.00 483.21 52636.50 88888.00 2024-01-05 01:01:24.904 005 15849.03 483.21 52636.46 88888.00 2024-01-05 01:01:25.404 005 15849.03 483.16 52636.49 88888.00 2024-01-05 01:01:25.904 005 15849.01 483.16 52636.53 88888.00 2024-01-05 01:01:26.404 005 15849.03 483.15 52636.55 88888.00 2024-01-05 01:01:26.904 005 15849.06 483.20 52636.58 88888.00 2024-01-05 01:01:27.404 005 15849.05 483.17 52636.62 88888.00 2024-01-05 01:01:27.904 005 15849.05 483.14 52636.66 88888.00 2024-01-05 01:01:28.404 005 15849.05 483.15 52636.70 88888.00 2024-01-05 01:01:28.904 005 15849.02 483.13 52636.71 88888.00 2024-01-05 01:01:29.404 005 15849.03 483.14 52636.73 88888.00 2024-01-05 01:01:29.904 005 15849.01 483.13 52636.69 88888.00 2024-01-05 01:01:30.404 005 15849.00 483.16 52636.66 88888.00 2024-01-05 01:01:30.904 005 15848.99 483.20 52636.67 88888.00 2024-01-05 01:01:31.404 005 15849.05 483.22 52636.66 88888.00 2024-01-05 01:01:31.904 005 15849.02 483.23 52636.64 88888.00 2024-01-05 01:01:32.404 005 15849.03 483.22 52636.62 88888.00 2024-01-05 01:01:32.904 005 15849.01 483.22 52636.66 88888.00 2024-01-05 01:01:33.404 005 15849.02 483.23 52636.62 88888.00 2024-01-05 01:01:33.904 005 15849.02 483.20 52636.69 88888.00 2024-01-05 01:01:34.404 005 15848.99 483.18 52636.71 88888.00 2024-01-05 01:01:34.904 005 15848.98 483.25 52636.73 88888.00 2024-01-05 01:01:35.404 005 15849.05 483.26 52636.78 88888.00 2024-01-05 01:01:35.904 005 15849.05 483.25 52636.89 88888.00 2024-01-05 01:01:36.404 005 15849.03 483.27 52636.79 88888.00 2024-01-05 01:01:36.904 005 15849.01 483.30 52636.77 88888.00 2024-01-05 01:01:37.404 005 15849.06 483.29 52636.85 88888.00 2024-01-05 01:01:37.904 005 15849.01 483.29 52636.89 88888.00 2024-01-05 01:01:38.404 005 15849.01 483.26 52636.89 88888.00 2024-01-05 01:01:38.904 005 15848.99 483.27 52636.88 88888.00 2024-01-05 01:01:39.404 005 15848.99 483.25 52636.87 88888.00 2024-01-05 01:01:39.904 005 15849.00 483.27 52636.89 88888.00 2024-01-05 01:01:40.404 005 15849.00 483.25 52636.94 88888.00 2024-01-05 01:01:40.904 005 15848.99 483.21 52636.86 88888.00 2024-01-05 01:01:41.404 005 15849.01 483.26 52637.00 88888.00 2024-01-05 01:01:41.904 005 15849.03 483.25 52636.99 88888.00 2024-01-05 01:01:42.404 005 15849.02 483.26 52636.99 88888.00 2024-01-05 01:01:42.904 005 15848.96 483.25 52637.04 88888.00 2024-01-05 01:01:43.404 005 15848.91 483.24 52637.00 88888.00 2024-01-05 01:01:43.904 005 15848.92 483.25 52636.97 88888.00 2024-01-05 01:01:44.404 005 15848.91 483.27 52636.98 88888.00 2024-01-05 01:01:44.904 005 15848.92 483.29 52637.05 88888.00 2024-01-05 01:01:45.404 005 15848.89 483.33 52637.05 88888.00 2024-01-05 01:01:45.904 005 15848.90 483.34 52637.06 88888.00 2024-01-05 01:01:46.404 005 15848.93 483.34 52637.06 88888.00 2024-01-05 01:01:46.904 005 15848.91 483.33 52637.00 88888.00 2024-01-05 01:01:47.404 005 15848.89 483.31 52636.98 88888.00 2024-01-05 01:01:47.904 005 15848.92 483.31 52636.99 88888.00 2024-01-05 01:01:48.404 005 15848.92 483.33 52637.05 88888.00 2024-01-05 01:01:48.904 005 15848.90 483.33 52637.10 88888.00 2024-01-05 01:01:49.904 005 15848.88 483.39 52637.14 88888.00 2024-01-05 01:01:50.404 005 15848.88 483.41 52637.12 88888.00 2024-01-05 01:01:50.904 005 15848.91 483.40 52637.15 88888.00 2024-01-05 01:01:51.404 005 15848.94 483.40 52637.16 88888.00 2024-01-05 01:01:51.904 005 15848.90 483.42 52637.15 88888.00 2024-01-05 01:01:52.404 005 15848.89 483.41 52637.06 88888.00 2024-01-05 01:01:52.904 005 15848.89 483.40 52637.09 88888.00 2024-01-05 01:01:53.404 005 15848.89 483.41 52637.05 88888.00 2024-01-05 01:01:53.904 005 15848.89 483.44 52637.07 88888.00 2024-01-05 01:01:54.404 005 15848.90 483.48 52637.10 88888.00 2024-01-05 01:01:54.904 005 15848.96 483.51 52637.09 88888.00 2024-01-05 01:01:55.404 005 15848.92 483.51 52637.11 88888.00 2024-01-05 01:01:55.904 005 15848.87 483.48 52637.09 88888.00 2024-01-05 01:01:56.404 005 15848.81 483.41 52637.17 88888.00 2024-01-05 01:01:56.904 005 15848.83 483.41 52637.21 88888.00 2024-01-05 01:01:57.404 005 15848.89 483.47 52637.20 88888.00 2024-01-05 01:01:57.904 005 15848.87 483.50 52637.25 88888.00 2024-01-05 01:01:58.404 005 15848.85 483.49 52637.29 88888.00 2024-01-05 01:01:58.904 005 15848.85 483.53 52637.28 88888.00 2024-01-05 01:01:59.404 005 15848.81 483.53 52637.31 88888.00 2024-01-05 01:01:59.904 005 15848.81 483.50 52637.34 88888.00 2024-01-05 01:02:00.404 005 15848.84 483.52 52637.30 88888.00 2024-01-05 01:02:00.904 005 15848.82 483.55 52637.29 88888.00 2024-01-05 01:02:01.404 005 15848.87 483.57 52637.26 88888.00 2024-01-05 01:02:01.904 005 15848.85 483.56 52637.25 88888.00 2024-01-05 01:02:02.404 005 15848.87 483.55 52637.35 88888.00 2024-01-05 01:02:02.904 005 15848.84 483.59 52637.40 88888.00 2024-01-05 01:02:03.404 005 15848.83 483.63 52637.39 88888.00 2024-01-05 01:02:03.904 005 15848.83 483.61 52637.35 88888.00 2024-01-05 01:02:04.404 005 15848.82 483.63 52637.39 88888.00 2024-01-05 01:02:04.904 005 15848.82 483.59 52637.37 88888.00 2024-01-05 01:02:05.404 005 15848.80 483.57 52637.37 88888.00 2024-01-05 01:02:05.904 005 15848.82 483.60 52637.41 88888.00 2024-01-05 01:02:06.404 005 15848.85 483.58 52637.45 88888.00 2024-01-05 01:02:06.904 005 15848.81 483.61 52637.45 88888.00 2024-01-05 01:02:07.404 005 15848.81 483.64 52637.44 88888.00 2024-01-05 01:02:07.904 005 15848.78 483.68 52637.42 88888.00 2024-01-05 01:02:08.404 005 15848.78 483.70 52637.38 88888.00 2024-01-05 01:02:08.904 005 15848.76 483.65 52637.39 88888.00 2024-01-05 01:02:09.404 005 15848.75 483.63 52637.40 88888.00 2024-01-05 01:02:09.904 005 15848.78 483.61 52637.45 88888.00 2024-01-05 01:02:10.404 005 15848.76 483.66 52637.48 88888.00 2024-01-05 01:02:10.904 005 15848.76 483.69 52637.50 88888.00 2024-01-05 01:02:11.404 005 15848.78 483.65 52637.52 88888.00 2024-01-05 01:02:11.904 005 15848.80 483.65 52637.63 88888.00 2024-01-05 01:02:12.404 005 15848.80 483.67 52637.66 88888.00 2024-01-05 01:02:12.904 005 15848.87 483.68 52637.70 88888.00 2024-01-05 01:02:13.404 005 15848.81 483.65 52637.68 88888.00 2024-01-05 01:02:13.904 005 15848.79 483.69 52637.69 88888.00 2024-01-05 01:02:14.404 005 15848.82 483.76 52637.63 88888.00 2024-01-05 01:02:14.904 005 15848.81 483.70 52637.62 88888.00 2024-01-05 01:02:15.404 005 15848.79 483.67 52637.56 88888.00 2024-01-05 01:02:15.904 005 15848.76 483.73 52637.57 88888.00 2024-01-05 01:02:16.404 005 15848.73 483.77 52637.59 88888.00 2024-01-05 01:02:16.904 005 15848.75 483.77 52637.61 88888.00 2024-01-05 01:02:17.404 005 15848.78 483.84 52637.66 88888.00 2024-01-05 01:02:17.904 005 15848.75 483.80 52637.73 88888.00 2024-01-05 01:02:18.404 005 15848.75 483.77 52637.73 88888.00 2024-01-05 01:02:18.904 005 15848.76 483.80 52637.73 88888.00 2024-01-05 01:02:19.404 005 15848.76 483.81 52637.72 88888.00 2024-01-05 01:02:19.904 005 15848.78 483.77 52637.69 88888.00 2024-01-05 01:02:20.404 005 15848.78 483.76 52637.68 88888.00 2024-01-05 01:02:20.904 005 15848.79 483.84 52637.67 88888.00 2024-01-05 01:02:21.404 005 15848.79 483.84 52637.71 88888.00 2024-01-05 01:02:21.904 005 15848.80 483.84 52637.71 88888.00 2024-01-05 01:02:22.404 005 15848.80 483.85 52637.72 88888.00 2024-01-05 01:02:22.904 005 15848.74 483.87 52637.76 88888.00 2024-01-05 01:02:23.404 005 15848.73 483.90 52637.75 88888.00 2024-01-05 01:02:23.904 005 15848.73 483.91 52637.80 88888.00 2024-01-05 01:02:24.404 005 15848.78 483.86 52637.81 88888.00 2024-01-05 01:02:24.904 005 15848.82 483.81 52637.85 88888.00 2024-01-05 01:02:25.404 005 15848.82 483.78 52637.86 88888.00 2024-01-05 01:02:25.904 005 15848.85 483.80 52637.88 88888.00 2024-01-05 01:02:26.404 005 15848.84 483.85 52637.85 88888.00 2024-01-05 01:02:26.904 005 15848.75 483.85 52637.81 88888.00 2024-01-05 01:02:27.404 005 15848.76 483.85 52637.78 88888.00 2024-01-05 01:02:27.904 005 15848.82 483.87 52637.80 88888.00 2024-01-05 01:02:28.404 005 15848.85 483.89 52637.81 88888.00 2024-01-05 01:02:28.904 005 15848.87 483.92 52637.85 88888.00 2024-01-05 01:02:29.404 005 15848.88 483.94 52637.83 88888.00 2024-01-05 01:02:29.904 005 15848.87 483.95 52637.82 88888.00 2024-01-05 01:02:30.404 005 15848.87 483.92 52637.88 88888.00 2024-01-05 01:02:30.904 005 15848.79 483.89 52637.90 88888.00 2024-01-05 01:02:31.404 005 15848.74 483.90 52637.87 88888.00 2024-01-05 01:02:31.904 005 15848.80 483.94 52637.88 88888.00 2024-01-05 01:02:32.404 005 15848.82 483.96 52637.93 88888.00 2024-01-05 01:02:32.904 005 15848.80 484.00 52638.02 88888.00 2024-01-05 01:02:33.404 005 15848.79 484.00 52637.98 88888.00 2024-01-05 01:02:33.904 005 15848.76 483.98 52637.96 88888.00 2024-01-05 01:02:34.404 005 15848.76 483.99 52637.98 88888.00 2024-01-05 01:02:34.904 005 15848.76 484.00 52637.96 88888.00 2024-01-05 01:02:35.404 005 15848.84 483.98 52637.99 88888.00 2024-01-05 01:02:35.904 005 15848.82 484.01 52637.99 88888.00 2024-01-05 01:02:36.404 005 15848.79 484.02 52637.97 88888.00 2024-01-05 01:02:36.904 005 15848.75 484.01 52637.95 88888.00 2024-01-05 01:02:37.404 005 15848.70 484.03 52637.92 88888.00 2024-01-05 01:02:37.904 005 15848.75 484.03 52637.91 88888.00 2024-01-05 01:02:38.404 005 15848.81 484.07 52638.00 88888.00 2024-01-05 01:02:38.904 005 15848.84 484.11 52638.09 88888.00 2024-01-05 01:02:39.404 005 15848.82 484.10 52638.16 88888.00 2024-01-05 01:02:39.904 005 15848.81 484.10 52638.14 88888.00 2024-01-05 01:02:40.404 005 15848.82 484.08 52638.13 88888.00 2024-01-05 01:02:41.404 005 15848.84 484.03 52638.08 88888.00 2024-01-05 01:02:41.904 005 15848.82 484.06 52638.13 88888.00 2024-01-05 01:02:42.404 005 15848.84 484.10 52638.13 88888.00 2024-01-05 01:02:42.904 005 15848.82 484.12 52638.15 88888.00 2024-01-05 01:02:43.404 005 15848.83 484.07 52638.16 88888.00 2024-01-05 01:02:43.904 005 15848.78 484.06 52638.10 88888.00 2024-01-05 01:02:44.404 005 15848.82 484.08 52638.10 88888.00 2024-01-05 01:02:44.904 005 15848.84 484.09 52638.11 88888.00 2024-01-05 01:02:45.404 005 15848.83 484.08 52638.17 88888.00 2024-01-05 01:02:45.904 005 15848.87 484.11 52638.22 88888.00 2024-01-05 01:02:46.404 005 15848.89 484.13 52638.25 88888.00 2024-01-05 01:02:46.904 005 15848.87 484.17 52638.25 88888.00 2024-01-05 01:02:47.404 005 15848.83 484.20 52638.23 88888.00 2024-01-05 01:02:47.904 005 15848.81 484.19 52638.17 88888.00 2024-01-05 01:02:48.404 005 15848.76 484.18 52638.18 88888.00 2024-01-05 01:02:48.904 005 15848.83 484.20 52638.21 88888.00 2024-01-05 01:02:49.404 005 15848.84 484.17 52638.22 88888.00 2024-01-05 01:02:49.904 005 15848.83 484.13 52638.29 88888.00 2024-01-05 01:02:50.404 005 15848.79 484.18 52638.32 88888.00 2024-01-05 01:02:51.405 005 15848.83 484.20 52638.27 88888.00 2024-01-05 01:02:51.905 005 15848.79 484.17 52638.28 88888.00 2024-01-05 01:02:52.405 005 15848.81 484.16 52638.23 88888.00 2024-01-05 01:02:52.905 005 15848.83 484.22 52638.22 88888.00 2024-01-05 01:02:53.405 005 15848.85 484.26 52638.20 88888.00 2024-01-05 01:02:53.905 005 15848.87 484.20 52638.22 88888.00 2024-01-05 01:02:54.405 005 15848.90 484.21 52638.23 88888.00 2024-01-05 01:02:54.905 005 15848.90 484.22 52638.21 88888.00 2024-01-05 01:02:55.405 005 15848.87 484.28 52638.18 88888.00 2024-01-05 01:02:55.905 005 15848.84 484.30 52638.20 88888.00 2024-01-05 01:02:56.405 005 15848.85 484.30 52638.27 88888.00 2024-01-05 01:02:56.905 005 15848.84 484.32 52638.31 88888.00 2024-01-05 01:02:57.405 005 15848.82 484.32 52638.30 88888.00 2024-01-05 01:02:57.905 005 15848.85 484.32 52638.27 88888.00 2024-01-05 01:02:58.405 005 15848.85 484.27 52638.30 88888.00 2024-01-05 01:02:58.905 005 15848.81 484.27 52638.35 88888.00 2024-01-05 01:02:59.405 005 15848.82 484.32 52638.41 88888.00 2024-01-05 01:02:59.905 005 15848.83 484.35 52638.40 88888.00 2024-01-05 01:03:00.405 005 15848.85 484.37 52638.39 88888.00 2024-01-05 01:03:01.405 005 15848.89 484.37 52638.41 88888.00 2024-01-05 01:03:01.905 005 15848.88 484.37 52638.42 88888.00 2024-01-05 01:03:02.405 005 15848.84 484.37 52638.43 88888.00 2024-01-05 01:03:02.905 005 15848.81 484.38 52638.42 88888.00 2024-01-05 01:03:03.405 005 15848.85 484.38 52638.45 88888.00 2024-01-05 01:03:03.905 005 15848.85 484.39 52638.47 88888.00 2024-01-05 01:03:04.405 005 15848.85 484.38 52638.48 88888.00 2024-01-05 01:03:04.905 005 15848.84 484.37 52638.49 88888.00 2024-01-05 01:03:05.405 005 15848.81 484.38 52638.49 88888.00 2024-01-05 01:03:05.905 005 15848.80 484.43 52638.47 88888.00 2024-01-05 01:03:06.405 005 15848.81 484.46 52638.49 88888.00 2024-01-05 01:03:06.905 005 15848.76 484.44 52638.54 88888.00 2024-01-05 01:03:07.405 005 15848.79 484.45 52638.63 88888.00 2024-01-05 01:03:07.905 005 15848.83 484.42 52638.65 88888.00 2024-01-05 01:03:08.405 005 15848.78 484.41 52638.63 88888.00 2024-01-05 01:03:08.905 005 15848.80 484.47 52638.63 88888.00 2024-01-05 01:03:09.405 005 15848.81 484.50 52638.61 88888.00 2024-01-05 01:03:09.905 005 15848.79 484.48 52638.65 88888.00 2024-01-05 01:03:10.405 005 15848.82 484.47 52638.70 88888.00 2024-01-05 01:03:11.405 005 15848.80 484.48 52638.72 88888.00 2024-01-05 01:03:11.905 005 15848.80 484.44 52638.67 88888.00 2024-01-05 01:03:12.405 005 15848.80 484.45 52638.65 88888.00 2024-01-05 01:03:12.905 005 15848.73 484.46 52638.65 88888.00 2024-01-05 01:03:13.405 005 15848.76 484.50 52638.68 88888.00 2024-01-05 01:03:13.905 005 15848.81 484.55 52638.73 88888.00 2024-01-05 01:03:14.405 005 15848.83 484.59 52638.76 88888.00 2024-01-05 01:03:14.905 005 15848.88 484.60 52638.83 88888.00 2024-01-05 01:03:15.405 005 15848.81 484.59 52638.84 88888.00 2024-01-05 01:03:15.905 005 15848.76 484.59 52638.82 88888.00 2024-01-05 01:03:16.405 005 15848.81 484.61 52638.84 88888.00 2024-01-05 01:03:16.905 005 15848.83 484.61 52638.86 88888.00 2024-01-05 01:03:17.405 005 15848.88 484.61 52638.89 88888.00 2024-01-05 01:03:17.905 005 15848.87 484.64 52638.91 88888.00 2024-01-05 01:03:18.405 005 15848.84 484.65 52638.89 88888.00 2024-01-05 01:03:18.905 005 15848.85 484.64 52638.87 88888.00 2024-01-05 01:03:19.405 005 15848.84 484.63 52638.86 88888.00 2024-01-05 01:03:19.905 005 15848.87 484.68 52638.84 88888.00 2024-01-05 01:03:20.405 005 15848.88 484.65 52638.88 88888.00 2024-01-05 01:03:20.905 005 15848.88 484.69 52638.84 88888.00 2024-01-05 01:03:21.405 005 15848.88 484.70 52638.92 88888.00 2024-01-05 01:03:21.905 005 15848.89 484.70 52638.96 88888.00 2024-01-05 01:03:22.405 005 15848.91 484.69 52639.00 88888.00 2024-01-05 01:03:22.905 005 15848.91 484.70 52639.03 88888.00 2024-01-05 01:03:23.405 005 15848.91 484.74 52639.01 88888.00 2024-01-05 01:03:23.905 005 15848.91 484.80 52639.02 88888.00 2024-01-05 01:03:24.405 005 15848.88 484.81 52638.98 88888.00 2024-01-05 01:03:24.905 005 15848.85 484.81 52638.99 88888.00 2024-01-05 01:03:25.405 005 15848.90 484.84 52638.99 88888.00 2024-01-05 01:03:25.905 005 15848.94 484.81 52638.99 88888.00 2024-01-05 01:03:26.405 005 15848.98 484.82 52638.92 88888.00 2024-01-05 01:03:26.905 005 15848.96 484.82 52638.92 88888.00 2024-01-05 01:03:27.405 005 15848.97 484.85 52638.97 88888.00 2024-01-05 01:03:27.905 005 15848.94 484.87 52638.99 88888.00 2024-01-05 01:03:28.405 005 15848.94 484.85 52639.03 88888.00 2024-01-05 01:03:28.905 005 15848.94 484.81 52639.08 88888.00 2024-01-05 01:03:29.405 005 15848.98 484.81 52639.07 88888.00 2024-01-05 01:03:29.905 005 15848.92 484.86 52639.08 88888.00 2024-01-05 01:03:30.405 005 15848.91 484.93 52639.09 88888.00 2024-01-05 01:03:30.905 005 15848.96 484.95 52639.11 88888.00 2024-01-05 01:03:31.405 005 15848.96 484.95 52639.14 88888.00 2024-01-05 01:03:31.905 005 15848.96 484.96 52639.10 88888.00 2024-01-05 01:03:32.405 005 15848.96 484.95 52639.16 88888.00 2024-01-05 01:03:32.905 005 15848.96 484.91 52639.22 88888.00 2024-01-05 01:03:33.405 005 15848.97 484.91 52639.19 88888.00 2024-01-05 01:03:33.905 005 15848.97 484.90 52639.11 88888.00 2024-01-05 01:03:34.405 005 15848.92 484.94 52639.12 88888.00 2024-01-05 01:03:34.905 005 15848.90 484.95 52639.13 88888.00 2024-01-05 01:03:35.405 005 15848.97 484.94 52639.16 88888.00 2024-01-05 01:03:35.905 005 15848.98 484.97 52639.22 88888.00 2024-01-05 01:03:36.405 005 15848.98 484.98 52639.27 88888.00 2024-01-05 01:03:36.905 005 15848.98 484.98 52639.29 88888.00 2024-01-05 01:03:37.405 005 15848.96 485.03 52639.24 88888.00 2024-01-05 01:03:37.905 005 15848.94 485.04 52639.20 88888.00 2024-01-05 01:03:38.405 005 15849.00 485.08 52639.23 88888.00 2024-01-05 01:03:38.905 005 15849.02 485.07 52639.24 88888.00 2024-01-05 01:03:39.405 005 15848.98 485.03 52639.21 88888.00 2024-01-05 01:03:39.905 005 15849.01 485.03 52639.23 88888.00 2024-01-05 01:03:40.405 005 15848.96 485.08 52639.24 88888.00 2024-01-05 01:03:40.905 005 15848.93 485.06 52639.20 88888.00 2024-01-05 01:03:41.405 005 15848.98 485.03 52639.18 88888.00 2024-01-05 01:03:41.905 005 15848.98 485.04 52639.22 88888.00 2024-01-05 01:03:42.405 005 15848.97 485.01 52639.22 88888.00 2024-01-05 01:03:42.905 005 15848.94 484.98 52639.31 88888.00 2024-01-05 01:03:43.405 005 15848.96 485.03 52639.37 88888.00 2024-01-05 01:03:43.905 005 15848.97 485.07 52639.35 88888.00 2024-01-05 01:03:44.405 005 15848.96 485.10 52639.35 88888.00 2024-01-05 01:03:44.905 005 15848.99 485.12 52639.30 88888.00 2024-01-05 01:03:45.405 005 15848.98 485.14 52639.30 88888.00 2024-01-05 01:03:45.905 005 15848.98 485.14 52639.29 88888.00 2024-01-05 01:03:46.405 005 15848.96 485.14 52639.30 88888.00 2024-01-05 01:03:46.905 005 15848.94 485.17 52639.33 88888.00 2024-01-05 01:03:47.405 005 15848.99 485.21 52639.31 88888.00 2024-01-05 01:03:47.905 005 15848.98 485.20 52639.32 88888.00 2024-01-05 01:03:48.405 005 15848.96 485.20 52639.35 88888.00 2024-01-05 01:03:48.905 005 15849.00 485.20 52639.35 88888.00 2024-01-05 01:03:49.405 005 15849.01 485.23 52639.38 88888.00 2024-01-05 01:03:49.905 005 15849.03 485.25 52639.41 88888.00 2024-01-05 01:03:50.405 005 15849.03 485.22 52639.47 88888.00 2024-01-05 01:03:50.905 005 15849.07 485.23 52639.43 88888.00 2024-01-05 01:03:51.405 005 15849.10 485.25 52639.46 88888.00 2024-01-05 01:03:51.905 005 15849.07 485.28 52639.49 88888.00 2024-01-05 01:03:52.905 005 15849.12 485.29 52639.55 88888.00 2024-01-05 01:03:53.405 005 15849.12 485.34 52639.52 88888.00 2024-01-05 01:03:53.905 005 15849.07 485.39 52639.49 88888.00 2024-01-05 01:03:54.405 005 15849.05 485.40 52639.53 88888.00 2024-01-05 01:03:54.905 005 15849.10 485.40 52639.56 88888.00 2024-01-05 01:03:55.405 005 15849.15 485.45 52639.58 88888.00 2024-01-05 01:03:55.905 005 15849.14 485.43 52639.57 88888.00 2024-01-05 01:03:56.405 005 15849.09 485.41 52639.58 88888.00 2024-01-05 01:03:56.905 005 15849.09 485.42 52639.58 88888.00 2024-01-05 01:03:57.405 005 15849.10 485.40 52639.64 88888.00 2024-01-05 01:03:57.905 005 15849.10 485.40 52639.67 88888.00 2024-01-05 01:03:58.405 005 15849.12 485.42 52639.64 88888.00 2024-01-05 01:03:58.905 005 15849.09 485.47 52639.64 88888.00 2024-01-05 01:03:59.405 005 15849.08 485.47 52639.62 88888.00 2024-01-05 01:03:59.905 005 15849.08 485.47 52639.68 88888.00 2024-01-05 01:04:00.405 005 15849.06 485.48 52639.69 88888.00 2024-01-05 01:04:00.905 005 15849.06 485.43 52639.71 88888.00 2024-01-05 01:04:01.405 005 15849.10 485.49 52639.71 88888.00 2024-01-05 01:04:01.905 005 15849.11 485.49 52639.68 88888.00 2024-01-05 01:04:02.405 005 15849.07 485.48 52639.67 88888.00 2024-01-05 01:04:02.905 005 15849.05 485.50 52639.66 88888.00 2024-01-05 01:04:03.405 005 15849.02 485.53 52639.59 88888.00 2024-01-05 01:04:03.905 005 15849.05 485.55 52639.61 88888.00 2024-01-05 01:04:04.405 005 15849.10 485.55 52639.69 88888.00 2024-01-05 01:04:04.905 005 15849.07 485.53 52639.75 88888.00 2024-01-05 01:04:05.405 005 15849.06 485.57 52639.77 88888.00 2024-01-05 01:04:05.905 005 15849.08 485.60 52639.74 88888.00 2024-01-05 01:04:06.405 005 15849.03 485.62 52639.74 88888.00 2024-01-05 01:04:06.905 005 15849.02 485.66 52639.79 88888.00 2024-01-05 01:04:07.405 005 15849.03 485.71 52639.79 88888.00 2024-01-05 01:04:07.905 005 15849.05 485.68 52639.75 88888.00 2024-01-05 01:04:08.405 005 15849.05 485.72 52639.75 88888.00 2024-01-05 01:04:08.905 005 15849.03 485.74 52639.73 88888.00 2024-01-05 01:04:09.405 005 15849.03 485.74 52639.73 88888.00 2024-01-05 01:04:09.905 005 15849.02 485.73 52639.75 88888.00 2024-01-05 01:04:10.405 005 15849.00 485.72 52639.75 88888.00 2024-01-05 01:04:10.905 005 15849.05 485.77 52639.74 88888.00 2024-01-05 01:04:11.405 005 15849.06 485.81 52639.81 88888.00 2024-01-05 01:04:11.905 005 15849.07 485.77 52639.84 88888.00 2024-01-05 01:04:12.405 005 15849.03 485.80 52639.80 88888.00 2024-01-05 01:04:12.905 005 15849.00 485.81 52639.79 88888.00 2024-01-05 01:04:13.405 005 15848.97 485.83 52639.82 88888.00 2024-01-05 01:04:13.905 005 15848.96 485.85 52639.82 88888.00 2024-01-05 01:04:14.405 005 15848.96 485.88 52639.82 88888.00 2024-01-05 01:04:14.905 005 15848.99 485.90 52639.84 88888.00 2024-01-05 01:04:15.405 005 15848.94 485.94 52639.84 88888.00 2024-01-05 01:04:15.905 005 15848.94 485.94 52639.78 88888.00 2024-01-05 01:04:16.405 005 15848.93 485.97 52639.74 88888.00 2024-01-05 01:04:16.905 005 15848.91 485.97 52639.72 88888.00 2024-01-05 01:04:17.405 005 15848.91 486.00 52639.69 88888.00 2024-01-05 01:04:17.905 005 15848.84 486.02 52639.73 88888.00 2024-01-05 01:04:18.405 005 15848.87 486.00 52639.79 88888.00 2024-01-05 01:04:18.905 005 15848.92 485.99 52639.82 88888.00 2024-01-05 01:04:19.405 005 15848.88 485.99 52639.83 88888.00 2024-01-05 01:04:19.905 005 15848.82 486.00 52639.81 88888.00 2024-01-05 01:04:20.905 005 15848.87 486.10 52639.80 88888.00 2024-01-05 01:04:21.405 005 15848.83 486.16 52639.82 88888.00 2024-01-05 01:04:21.905 005 15848.83 486.17 52639.82 88888.00 2024-01-05 01:04:22.405 005 15848.83 486.18 52639.80 88888.00 2024-01-05 01:04:22.905 005 15848.84 486.18 52639.77 88888.00 2024-01-05 01:04:23.405 005 15848.87 486.18 52639.77 88888.00 2024-01-05 01:04:23.905 005 15848.84 486.18 52639.75 88888.00 2024-01-05 01:04:24.405 005 15848.87 486.16 52639.74 88888.00 2024-01-05 01:04:24.905 005 15848.89 486.10 52639.76 88888.00 2024-01-05 01:04:25.405 005 15848.89 486.08 52639.82 88888.00 2024-01-05 01:04:25.905 005 15848.91 486.15 52639.83 88888.00 2024-01-05 01:04:26.405 005 15848.93 486.23 52639.82 88888.00 2024-01-05 01:04:26.905 005 15848.88 486.20 52639.86 88888.00 2024-01-05 01:04:27.405 005 15848.88 486.23 52639.91 88888.00 2024-01-05 01:04:27.905 005 15848.88 486.27 52639.89 88888.00 2024-01-05 01:04:28.405 005 15848.87 486.24 52639.86 88888.00 2024-01-05 01:04:28.905 005 15848.82 486.27 52639.84 88888.00 2024-01-05 01:04:29.405 005 15848.81 486.27 52639.83 88888.00 2024-01-05 01:04:29.905 005 15848.81 486.32 52639.80 88888.00 2024-01-05 01:04:30.905 005 15848.85 486.35 52639.79 88888.00 2024-01-05 01:04:31.405 005 15848.83 486.34 52639.83 88888.00 2024-01-05 01:04:31.905 005 15848.84 486.36 52639.82 88888.00 2024-01-05 01:04:32.405 005 15848.84 486.35 52639.79 88888.00 2024-01-05 01:04:32.905 005 15848.84 486.38 52639.83 88888.00 2024-01-05 01:04:33.405 005 15848.82 486.44 52639.89 88888.00 2024-01-05 01:04:33.905 005 15848.88 486.40 52639.87 88888.00 2024-01-05 01:04:34.405 005 15848.90 486.41 52639.80 88888.00 2024-01-05 01:04:34.905 005 15848.89 486.37 52639.80 88888.00 2024-01-05 01:04:35.405 005 15848.87 486.37 52639.79 88888.00 2024-01-05 01:04:35.905 005 15848.85 486.42 52639.83 88888.00 2024-01-05 01:04:36.405 005 15848.88 486.40 52639.83 88888.00 2024-01-05 01:04:36.905 005 15848.88 486.41 52639.79 88888.00 2024-01-05 01:04:37.405 005 15848.87 486.41 52639.76 88888.00 2024-01-05 01:04:37.905 005 15848.82 486.44 52639.79 88888.00 2024-01-05 01:04:38.405 005 15848.81 486.42 52639.75 88888.00 2024-01-05 01:04:38.905 005 15848.82 486.48 52639.75 88888.00 2024-01-05 01:04:39.405 005 15848.81 486.57 52639.80 88888.00 2024-01-05 01:04:39.905 005 15848.80 486.58 52639.89 88888.00 2024-01-05 01:04:40.405 005 15848.78 486.60 52639.91 88888.00 2024-01-05 01:04:40.905 005 15848.78 486.54 52639.91 88888.00 2024-01-05 01:04:41.405 005 15848.78 486.55 52639.89 88888.00 2024-01-05 01:04:41.905 005 15848.78 486.59 52639.86 88888.00 2024-01-05 01:04:42.405 005 15848.81 486.61 52639.88 88888.00 2024-01-05 01:04:42.905 005 15848.75 486.63 52639.88 88888.00 2024-01-05 01:04:43.405 005 15848.75 486.60 52639.88 88888.00 2024-01-05 01:04:43.905 005 15848.72 486.58 52639.81 88888.00 2024-01-05 01:04:44.405 005 15848.79 486.61 52639.75 88888.00 2024-01-05 01:04:44.905 005 15848.84 486.64 52639.72 88888.00 2024-01-05 01:04:45.405 005 15848.83 486.70 52639.71 88888.00 2024-01-05 01:04:45.905 005 15848.82 486.70 52639.73 88888.00 2024-01-05 01:04:46.405 005 15848.80 486.67 52639.73 88888.00 2024-01-05 01:04:46.905 005 15848.87 486.75 52639.74 88888.00 2024-01-05 01:04:47.405 005 15848.82 486.79 52639.82 88888.00 2024-01-05 01:04:47.905 005 15848.79 486.83 52639.88 88888.00 2024-01-05 01:04:48.405 005 15848.81 486.85 52639.86 88888.00 2024-01-05 01:04:48.905 005 15848.82 486.85 52639.88 88888.00 2024-01-05 01:04:49.405 005 15848.82 486.86 52639.84 88888.00 2024-01-05 01:04:49.905 005 15848.79 486.85 52639.82 88888.00 2024-01-05 01:04:50.405 005 15848.78 486.84 52639.87 88888.00 2024-01-05 01:04:50.905 005 15848.83 486.90 52639.88 88888.00 2024-01-05 01:04:51.405 005 15848.78 486.94 52639.87 88888.00 2024-01-05 01:04:51.905 005 15848.76 486.89 52639.89 88888.00 2024-01-05 01:04:52.405 005 15848.79 486.96 52639.87 88888.00 2024-01-05 01:04:52.905 005 15848.78 486.98 52639.83 88888.00 2024-01-05 01:04:53.405 005 15848.81 487.00 52639.86 88888.00 2024-01-05 01:04:53.905 005 15848.82 487.03 52639.88 88888.00 2024-01-05 01:04:54.405 005 15848.79 487.09 52639.92 88888.00 2024-01-05 01:04:54.905 005 15848.80 487.05 52639.95 88888.00 2024-01-05 01:04:55.405 005 15848.81 487.02 52639.95 88888.00 2024-01-05 01:04:55.905 005 15848.78 487.03 52639.93 88888.00 2024-01-05 01:04:56.405 005 15848.78 487.09 52639.92 88888.00 2024-01-05 01:04:56.905 005 15848.78 487.11 52639.88 88888.00 2024-01-05 01:04:57.405 005 15848.78 487.12 52639.83 88888.00 2024-01-05 01:04:57.905 005 15848.76 487.12 52639.83 88888.00 2024-01-05 01:04:58.405 005 15848.78 487.15 52639.83 88888.00 2024-01-05 01:04:58.905 005 15848.80 487.14 52639.77 88888.00 2024-01-05 01:04:59.405 005 15848.87 487.16 52639.83 88888.00 2024-01-05 01:04:59.905 005 15848.87 487.19 52639.88 88888.00 2024-01-05 01:05:00.405 005 15848.83 487.20 52639.87 88888.00 2024-01-05 01:05:00.905 005 15848.85 487.23 52639.89 88888.00 2024-01-05 01:05:01.405 005 15848.89 487.26 52639.90 88888.00 2024-01-05 01:05:01.905 005 15848.88 487.23 52639.84 88888.00 2024-01-05 01:05:02.405 005 15848.87 487.24 52639.86 88888.00 2024-01-05 01:05:02.905 005 15848.83 487.23 52639.82 88888.00 2024-01-05 01:05:03.405 005 15848.84 487.26 52639.84 88888.00 2024-01-05 01:05:04.405 005 15848.87 487.32 52639.90 88888.00 2024-01-05 01:05:04.905 005 15848.89 487.30 52639.95 88888.00 2024-01-05 01:05:05.405 005 15848.89 487.30 52639.93 88888.00 2024-01-05 01:05:05.905 005 15848.90 487.33 52639.91 88888.00 2024-01-05 01:05:06.405 005 15848.88 487.40 52639.93 88888.00 2024-01-05 01:05:06.905 005 15848.89 487.41 52639.92 88888.00 2024-01-05 01:05:07.405 005 15848.89 487.43 52639.96 88888.00 2024-01-05 01:05:07.905 005 15848.92 487.46 52639.99 88888.00 2024-01-05 01:05:08.405 005 15848.92 487.48 52640.10 88888.00 2024-01-05 01:05:08.905 005 15848.90 487.46 52640.14 88888.00 2024-01-05 01:05:09.405 005 15848.87 487.49 52640.13 88888.00 2024-01-05 01:05:09.905 005 15848.90 487.48 52640.03 88888.00 2024-01-05 01:05:10.405 005 15848.87 487.48 52640.02 88888.00 2024-01-05 01:05:10.905 005 15848.85 487.52 52640.02 88888.00 2024-01-05 01:05:11.405 005 15848.88 487.53 52640.02 88888.00 2024-01-05 01:05:11.905 005 15848.84 487.53 52639.98 88888.00 2024-01-05 01:05:12.405 005 15848.81 487.50 52640.02 88888.00 2024-01-05 01:05:12.905 005 15848.85 487.54 52640.03 88888.00 2024-01-05 01:05:13.405 005 15848.90 487.53 52640.01 88888.00 2024-01-05 01:05:14.405 005 15848.88 487.53 52640.02 88888.00 2024-01-05 01:05:14.905 005 15848.88 487.53 52640.02 88888.00 2024-01-05 01:05:15.405 005 15848.87 487.56 52640.07 88888.00 2024-01-05 01:05:15.905 005 15848.92 487.59 52640.07 88888.00 2024-01-05 01:05:16.405 005 15848.91 487.63 52640.08 88888.00 2024-01-05 01:05:16.905 005 15848.90 487.65 52640.13 88888.00 2024-01-05 01:05:17.405 005 15848.87 487.66 52640.13 88888.00 2024-01-05 01:05:17.905 005 15848.85 487.67 52640.18 88888.00 2024-01-05 01:05:18.405 005 15848.88 487.74 52640.18 88888.00 2024-01-05 01:05:18.905 005 15848.92 487.76 52640.15 88888.00 2024-01-05 01:05:19.405 005 15848.90 487.81 52640.16 88888.00 2024-01-05 01:05:19.905 005 15848.87 487.82 52640.09 88888.00 2024-01-05 01:05:20.405 005 15848.88 487.82 52640.07 88888.00 2024-01-05 01:05:20.905 005 15848.84 487.83 52640.10 88888.00 2024-01-05 01:05:21.405 005 15848.88 487.83 52640.15 88888.00 2024-01-05 01:05:21.905 005 15848.90 487.85 52640.14 88888.00 2024-01-05 01:05:22.405 005 15848.87 487.85 52640.15 88888.00 2024-01-05 01:05:22.905 005 15848.91 487.89 52640.21 88888.00 2024-01-05 01:05:23.405 005 15848.88 487.89 52640.13 88888.00 2024-01-05 01:05:23.905 005 15848.83 487.90 52640.13 88888.00 2024-01-05 01:05:24.405 005 15848.84 487.93 52640.15 88888.00 2024-01-05 01:05:24.905 005 15848.90 488.00 52640.11 88888.00 2024-01-05 01:05:25.405 005 15848.93 488.00 52640.15 88888.00 2024-01-05 01:05:25.905 005 15848.89 488.00 52640.20 88888.00 2024-01-05 01:05:26.405 005 15848.91 487.96 52640.18 88888.00 2024-01-05 01:05:26.905 005 15848.90 487.99 52640.16 88888.00 2024-01-05 01:05:27.405 005 15848.88 488.07 52640.16 88888.00 2024-01-05 01:05:27.905 005 15848.84 488.10 52640.15 88888.00 2024-01-05 01:05:28.405 005 15848.84 488.08 52640.19 88888.00 2024-01-05 01:05:28.905 005 15848.85 488.06 52640.20 88888.00 2024-01-05 01:05:29.405 005 15848.90 488.08 52640.24 88888.00 2024-01-05 01:05:29.905 005 15848.89 488.07 52640.34 88888.00 2024-01-05 01:05:30.405 005 15848.90 488.08 52640.31 88888.00 2024-01-05 01:05:30.905 005 15848.89 488.13 52640.32 88888.00 2024-01-05 01:05:31.405 005 15848.85 488.15 52640.27 88888.00 2024-01-05 01:05:31.905 005 15848.85 488.17 52640.25 88888.00 2024-01-05 01:05:32.405 005 15848.91 488.21 52640.29 88888.00 2024-01-05 01:05:32.905 005 15848.91 488.21 52640.32 88888.00 2024-01-05 01:05:33.405 005 15848.89 488.22 52640.33 88888.00 2024-01-05 01:05:33.905 005 15848.87 488.22 52640.25 88888.00 2024-01-05 01:05:34.405 005 15848.87 488.23 52640.27 88888.00 2024-01-05 01:05:34.905 005 15848.85 488.26 52640.29 88888.00 2024-01-05 01:05:35.405 005 15848.89 488.28 52640.30 88888.00 2024-01-05 01:05:35.905 005 15848.84 488.30 52640.21 88888.00 2024-01-05 01:05:36.405 005 15848.85 488.36 52640.22 88888.00 2024-01-05 01:05:36.905 005 15848.85 488.37 52640.25 88888.00 2024-01-05 01:05:37.405 005 15848.87 488.35 52640.24 88888.00 2024-01-05 01:05:37.905 005 15848.84 488.37 52640.28 88888.00 2024-01-05 01:05:38.405 005 15848.80 488.39 52640.30 88888.00 2024-01-05 01:05:38.905 005 15848.84 488.40 52640.31 88888.00 2024-01-05 01:05:39.405 005 15848.85 488.40 52640.32 88888.00 2024-01-05 01:05:39.905 005 15848.88 488.40 52640.34 88888.00 2024-01-05 01:05:40.405 005 15848.90 488.49 52640.37 88888.00 2024-01-05 01:05:40.905 005 15848.91 488.51 52640.34 88888.00 2024-01-05 01:05:41.405 005 15848.90 488.49 52640.27 88888.00 2024-01-05 01:05:41.905 005 15848.91 488.50 52640.25 88888.00 2024-01-05 01:05:42.405 005 15848.90 488.50 52640.28 88888.00 2024-01-05 01:05:42.905 005 15848.96 488.54 52640.31 88888.00 2024-01-05 01:05:43.405 005 15848.98 488.57 52640.34 88888.00 2024-01-05 01:05:44.405 005 15848.94 488.65 52640.37 88888.00 2024-01-05 01:05:44.905 005 15848.96 488.65 52640.35 88888.00 2024-01-05 01:05:45.405 005 15848.96 488.65 52640.34 88888.00 2024-01-05 01:05:45.905 005 15848.97 488.64 52640.33 88888.00 2024-01-05 01:05:46.405 005 15848.92 488.67 52640.32 88888.00 2024-01-05 01:05:46.905 005 15848.96 488.67 52640.36 88888.00 2024-01-05 01:05:47.405 005 15848.99 488.67 52640.45 88888.00 2024-01-05 01:05:47.905 005 15848.96 488.70 52640.45 88888.00 2024-01-05 01:05:48.405 005 15848.91 488.73 52640.45 88888.00 2024-01-05 01:05:48.905 005 15848.97 488.74 52640.47 88888.00 2024-01-05 01:05:49.405 005 15849.05 488.73 52640.45 88888.00 2024-01-05 01:05:49.905 005 15849.03 488.74 52640.47 88888.00 2024-01-05 01:05:50.405 005 15848.99 488.75 52640.53 88888.00 2024-01-05 01:05:50.905 005 15849.00 488.75 52640.58 88888.00 2024-01-05 01:05:51.405 005 15849.02 488.76 52640.59 88888.00 2024-01-05 01:05:51.905 005 15849.02 488.77 52640.59 88888.00 2024-01-05 01:05:52.405 005 15849.01 488.79 52640.57 88888.00 2024-01-05 01:05:52.905 005 15849.01 488.84 52640.53 88888.00 2024-01-05 01:05:53.405 005 15848.99 488.85 52640.49 88888.00 2024-01-05 01:05:53.905 005 15848.96 488.87 52640.51 88888.00 2024-01-05 01:05:54.405 005 15848.97 488.87 52640.53 88888.00 2024-01-05 01:05:54.905 005 15849.00 488.90 52640.55 88888.00 2024-01-05 01:05:55.405 005 15849.02 488.87 52640.51 88888.00 2024-01-05 01:05:55.905 005 15849.02 488.92 52640.49 88888.00 2024-01-05 01:05:56.405 005 15849.06 488.92 52640.51 88888.00 2024-01-05 01:05:56.905 005 15849.07 488.90 52640.53 88888.00 2024-01-05 01:05:57.405 005 15849.05 488.92 52640.53 88888.00 2024-01-05 01:05:57.905 005 15849.07 488.92 52640.57 88888.00 2024-01-05 01:05:58.405 005 15849.06 488.91 52640.62 88888.00 2024-01-05 01:05:58.905 005 15849.05 488.96 52640.60 88888.00 2024-01-05 01:05:59.405 005 15849.06 489.00 52640.60 88888.00 2024-01-05 01:05:59.905 005 15849.08 488.99 52640.60 88888.00 2024-01-05 01:06:00.405 005 15849.16 488.99 52640.60 88888.00 2024-01-05 01:06:00.905 005 15849.14 488.96 52640.59 88888.00 2024-01-05 01:06:01.405 005 15849.14 488.95 52640.58 88888.00 2024-01-05 01:06:01.905 005 15849.14 489.00 52640.57 88888.00 2024-01-05 01:06:02.405 005 15849.08 489.00 52640.56 88888.00 2024-01-05 01:06:02.905 005 15849.12 489.01 52640.48 88888.00 2024-01-05 01:06:03.405 005 15849.15 489.01 52640.49 88888.00 2024-01-05 01:06:04.405 005 15849.17 489.05 52640.57 88888.00 2024-01-05 01:06:04.905 005 15849.19 489.08 52640.62 88888.00 2024-01-05 01:06:05.405 005 15849.19 489.08 52640.61 88888.00 2024-01-05 01:06:05.905 005 15849.21 489.08 52640.59 88888.00 2024-01-05 01:06:06.405 005 15849.21 489.06 52640.62 88888.00 2024-01-05 01:06:06.905 005 15849.24 489.06 52640.62 88888.00 2024-01-05 01:06:07.405 005 15849.24 489.04 52640.61 88888.00 2024-01-05 01:06:07.905 005 15849.23 489.04 52640.58 88888.00 2024-01-05 01:06:08.405 005 15849.25 489.08 52640.56 88888.00 2024-01-05 01:06:08.905 005 15849.25 489.09 52640.52 88888.00 2024-01-05 01:06:09.405 005 15849.21 489.06 52640.53 88888.00 2024-01-05 01:06:09.905 005 15849.23 489.09 52640.53 88888.00 2024-01-05 01:06:10.405 005 15849.24 489.11 52640.55 88888.00 2024-01-05 01:06:10.905 005 15849.25 489.11 52640.57 88888.00 2024-01-05 01:06:11.405 005 15849.27 489.13 52640.59 88888.00 2024-01-05 01:06:11.905 005 15849.29 489.20 52640.62 88888.00 2024-01-05 01:06:12.405 005 15849.32 489.19 52640.70 88888.00 2024-01-05 01:06:12.905 005 15849.33 489.17 52640.70 88888.00 2024-01-05 01:06:13.405 005 15849.33 489.16 52640.68 88888.00 2024-01-05 01:06:14.405 005 15849.28 489.16 52640.64 88888.00 2024-01-05 01:06:14.905 005 15849.30 489.19 52640.65 88888.00 2024-01-05 01:06:15.405 005 15849.29 489.19 52640.62 88888.00 2024-01-05 01:06:15.905 005 15849.39 489.19 52640.62 88888.00 2024-01-05 01:06:16.405 005 15849.41 489.22 52640.61 88888.00 2024-01-05 01:06:16.905 005 15849.36 489.28 52640.56 88888.00 2024-01-05 01:06:17.405 005 15849.33 489.29 52640.60 88888.00 2024-01-05 01:06:17.905 005 15849.38 489.29 52640.63 88888.00 2024-01-05 01:06:18.405 005 15849.45 489.26 52640.64 88888.00 2024-01-05 01:06:18.905 005 15849.47 489.26 52640.70 88888.00 2024-01-05 01:06:19.405 005 15849.44 489.30 52640.76 88888.00 2024-01-05 01:06:19.905 005 15849.50 489.30 52640.79 88888.00 2024-01-05 01:06:20.405 005 15849.55 489.30 52640.79 88888.00 2024-01-05 01:06:20.905 005 15849.57 489.32 52640.75 88888.00 2024-01-05 01:06:21.405 005 15849.56 489.32 52640.75 88888.00 2024-01-05 01:06:21.905 005 15849.56 489.31 52640.78 88888.00 2024-01-05 01:06:22.405 005 15849.61 489.37 52640.77 88888.00 2024-01-05 01:06:22.905 005 15849.62 489.38 52640.73 88888.00 2024-01-05 01:06:23.405 005 15849.55 489.38 52640.74 88888.00 2024-01-05 01:06:23.905 005 15849.53 489.38 52640.67 88888.00 2024-01-05 01:06:24.405 005 15849.59 489.37 52640.63 88888.00 2024-01-05 01:06:24.905 005 15849.60 489.34 52640.67 88888.00 2024-01-05 01:06:25.405 005 15849.63 489.34 52640.68 88888.00 2024-01-05 01:06:25.905 005 15849.65 489.40 52640.65 88888.00 2024-01-05 01:06:26.405 005 15849.68 489.46 52640.71 88888.00 2024-01-05 01:06:26.905 005 15849.66 489.47 52640.74 88888.00 2024-01-05 01:06:27.405 005 15849.66 489.46 52640.76 88888.00 2024-01-05 01:06:27.905 005 15849.68 489.49 52640.77 88888.00 2024-01-05 01:06:28.405 005 15849.72 489.51 52640.77 88888.00 2024-01-05 01:06:28.905 005 15849.73 489.47 52640.77 88888.00 2024-01-05 01:06:29.405 005 15849.72 489.43 52640.79 88888.00 2024-01-05 01:06:29.905 005 15849.71 489.37 52640.78 88888.00 2024-01-05 01:06:30.405 005 15849.77 489.32 52640.77 88888.00 2024-01-05 01:06:30.905 005 15849.84 489.35 52640.79 88888.00 2024-01-05 01:06:31.405 005 15849.77 489.38 52640.82 88888.00 2024-01-05 01:06:31.905 005 15849.77 489.38 52640.87 88888.00 2024-01-05 01:06:32.405 005 15849.77 489.42 52640.87 88888.00 2024-01-05 01:06:32.905 005 15849.77 489.47 52640.83 88888.00 2024-01-05 01:06:33.405 005 15849.73 489.49 52640.83 88888.00 2024-01-05 01:06:33.905 005 15849.73 489.47 52640.83 88888.00 2024-01-05 01:06:34.405 005 15849.79 489.49 52640.88 88888.00 2024-01-05 01:06:34.905 005 15849.82 489.53 52640.84 88888.00 2024-01-05 01:06:35.405 005 15849.78 489.54 52640.83 88888.00 2024-01-05 01:06:35.905 005 15849.74 489.49 52640.83 88888.00 2024-01-05 01:06:36.405 005 15849.80 489.45 52640.84 88888.00 2024-01-05 01:06:36.905 005 15849.80 489.47 52640.87 88888.00 2024-01-05 01:06:37.405 005 15849.86 489.52 52640.85 88888.00 2024-01-05 01:06:37.905 005 15849.82 489.53 52640.75 88888.00 2024-01-05 01:06:38.405 005 15849.78 489.54 52640.72 88888.00 2024-01-05 01:06:38.905 005 15849.82 489.56 52640.70 88888.00 2024-01-05 01:06:39.405 005 15849.83 489.58 52640.71 88888.00 2024-01-05 01:06:39.905 005 15849.81 489.58 52640.72 88888.00 2024-01-05 01:06:40.405 005 15849.81 489.56 52640.79 88888.00 2024-01-05 01:06:40.905 005 15849.82 489.56 52640.80 88888.00 2024-01-05 01:06:41.405 005 15849.78 489.56 52640.76 88888.00 2024-01-05 01:06:41.905 005 15849.80 489.58 52640.77 88888.00 2024-01-05 01:06:42.405 005 15849.83 489.62 52640.84 88888.00 2024-01-05 01:06:42.905 005 15849.82 489.58 52640.83 88888.00 2024-01-05 01:06:43.905 005 15849.84 489.57 52640.82 88888.00 2024-01-05 01:06:44.405 005 15849.83 489.56 52640.83 88888.00 2024-01-05 01:06:44.905 005 15849.79 489.56 52640.81 88888.00 2024-01-05 01:06:45.905 005 15849.81 489.68 52640.82 88888.00 2024-01-05 01:06:46.405 005 15849.84 489.64 52640.85 88888.00 2024-01-05 01:06:46.905 005 15849.80 489.62 52640.88 88888.00 2024-01-05 01:06:47.405 005 15849.81 489.64 52640.80 88888.00 2024-01-05 01:06:47.905 005 15849.83 489.65 52640.80 88888.00 2024-01-05 01:06:48.405 005 15849.86 489.62 52640.83 88888.00 2024-01-05 01:06:48.905 005 15849.88 489.68 52640.91 88888.00 2024-01-05 01:06:49.405 005 15849.89 489.74 52640.93 88888.00 2024-01-05 01:06:49.905 005 15849.90 489.72 52640.92 88888.00 2024-01-05 01:06:50.405 005 15849.92 489.73 52640.91 88888.00 2024-01-05 01:06:50.905 005 15849.92 489.77 52640.95 88888.00 2024-01-05 01:06:51.405 005 15849.93 489.75 52640.93 88888.00 2024-01-05 01:06:51.905 005 15849.95 489.77 52640.89 88888.00 2024-01-05 01:06:52.405 005 15849.90 489.78 52640.89 88888.00 2024-01-05 01:06:52.905 005 15849.93 489.73 52640.91 88888.00 2024-01-05 01:06:53.405 005 15849.99 489.74 52640.96 88888.00 2024-01-05 01:06:53.905 005 15849.98 489.75 52641.07 88888.00 2024-01-05 01:06:54.405 005 15849.92 489.71 52641.02 88888.00 2024-01-05 01:06:54.905 005 15849.95 489.72 52641.00 88888.00 2024-01-05 01:06:55.405 005 15849.97 489.73 52641.02 88888.00 2024-01-05 01:06:55.906 005 15850.00 489.75 52641.05 88888.00 2024-01-05 01:06:56.406 005 15850.01 489.77 52641.11 88888.00 2024-01-05 01:06:56.906 005 15849.99 489.80 52641.11 88888.00 2024-01-05 01:06:57.406 005 15849.99 489.79 52641.13 88888.00 2024-01-05 01:06:57.906 005 15850.04 489.82 52641.09 88888.00 2024-01-05 01:06:58.406 005 15850.02 489.82 52641.04 88888.00 2024-01-05 01:06:58.906 005 15850.01 489.85 52641.02 88888.00 2024-01-05 01:06:59.406 005 15849.99 489.79 52641.00 88888.00 2024-01-05 01:06:59.906 005 15850.04 489.74 52640.98 88888.00 2024-01-05 01:07:00.406 005 15850.04 489.75 52641.05 88888.00 2024-01-05 01:07:00.906 005 15850.01 489.80 52641.01 88888.00 2024-01-05 01:07:01.406 005 15850.05 489.77 52641.01 88888.00 2024-01-05 01:07:01.906 005 15850.08 489.80 52641.09 88888.00 2024-01-05 01:07:02.406 005 15850.11 489.81 52641.08 88888.00 2024-01-05 01:07:02.906 005 15850.09 489.83 52641.10 88888.00 2024-01-05 01:07:03.406 005 15850.08 489.83 52641.07 88888.00 2024-01-05 01:07:03.906 005 15850.11 489.92 52641.07 88888.00 2024-01-05 01:07:04.406 005 15850.09 489.92 52641.04 88888.00 2024-01-05 01:07:04.906 005 15850.13 489.90 52641.07 88888.00 2024-01-05 01:07:05.406 005 15850.10 489.87 52641.11 88888.00 2024-01-05 01:07:05.906 005 15850.11 489.88 52641.12 88888.00 2024-01-05 01:07:06.406 005 15850.15 489.92 52641.10 88888.00 2024-01-05 01:07:06.906 005 15850.16 489.94 52641.07 88888.00 2024-01-05 01:07:07.406 005 15850.15 489.99 52641.04 88888.00 2024-01-05 01:07:07.906 005 15850.10 489.98 52641.04 88888.00 2024-01-05 01:07:08.406 005 15850.19 489.97 52641.08 88888.00 2024-01-05 01:07:08.906 005 15850.15 489.96 52641.10 88888.00 2024-01-05 01:07:09.406 005 15850.13 489.98 52641.10 88888.00 2024-01-05 01:07:09.906 005 15850.21 489.97 52641.11 88888.00 2024-01-05 01:07:10.406 005 15850.19 489.96 52641.10 88888.00 2024-01-05 01:07:10.906 005 15850.19 490.06 52641.11 88888.00 2024-01-05 01:07:11.406 005 15850.23 490.08 52641.13 88888.00 2024-01-05 01:07:11.906 005 15850.27 490.05 52641.15 88888.00 2024-01-05 01:07:12.406 005 15850.30 490.04 52641.13 88888.00 2024-01-05 01:07:12.906 005 15850.35 490.08 52641.13 88888.00 2024-01-05 01:07:13.406 005 15850.32 490.12 52641.10 88888.00 2024-01-05 01:07:13.906 005 15850.27 490.13 52641.11 88888.00 2024-01-05 01:07:14.406 005 15850.28 490.11 52641.11 88888.00 2024-01-05 01:07:14.906 005 15850.29 490.15 52641.13 88888.00 2024-01-05 01:07:15.406 005 15850.30 490.13 52641.16 88888.00 2024-01-05 01:07:15.906 005 15850.29 490.07 52641.13 88888.00 2024-01-05 01:07:16.406 005 15850.33 490.13 52641.13 88888.00 2024-01-05 01:07:16.906 005 15850.39 490.18 52641.15 88888.00 2024-01-05 01:07:17.406 005 15850.37 490.15 52641.15 88888.00 2024-01-05 01:07:17.906 005 15850.29 490.20 52641.15 88888.00 2024-01-05 01:07:18.406 005 15850.33 490.20 52641.20 88888.00 2024-01-05 01:07:18.906 005 15850.37 490.20 52641.26 88888.00 2024-01-05 01:07:19.406 005 15850.39 490.20 52641.28 88888.00 2024-01-05 01:07:19.906 005 15850.38 490.22 52641.25 88888.00 2024-01-05 01:07:20.406 005 15850.41 490.21 52641.18 88888.00 2024-01-05 01:07:20.906 005 15850.38 490.23 52641.17 88888.00 2024-01-05 01:07:21.406 005 15850.38 490.22 52641.18 88888.00 2024-01-05 01:07:21.906 005 15850.41 490.21 52641.22 88888.00 2024-01-05 01:07:22.406 005 15850.39 490.21 52641.28 88888.00 2024-01-05 01:07:22.906 005 15850.41 490.24 52641.28 88888.00 2024-01-05 01:07:23.406 005 15850.45 490.25 52641.31 88888.00 2024-01-05 01:07:23.906 005 15850.43 490.23 52641.28 88888.00 2024-01-05 01:07:24.406 005 15850.42 490.21 52641.28 88888.00 2024-01-05 01:07:24.906 005 15850.46 490.22 52641.26 88888.00 2024-01-05 01:07:25.406 005 15850.45 490.24 52641.29 88888.00 2024-01-05 01:07:25.906 005 15850.39 490.30 52641.24 88888.00 2024-01-05 01:07:26.406 005 15850.36 490.35 52641.21 88888.00 2024-01-05 01:07:26.906 005 15850.38 490.38 52641.24 88888.00 2024-01-05 01:07:27.406 005 15850.38 490.35 52641.21 88888.00 2024-01-05 01:07:27.906 005 15850.36 490.31 52641.22 88888.00 2024-01-05 01:07:28.406 005 15850.35 490.25 52641.24 88888.00 2024-01-05 01:07:28.906 005 15850.39 490.25 52641.23 88888.00 2024-01-05 01:07:29.406 005 15850.45 490.23 52641.26 88888.00 2024-01-05 01:07:29.906 005 15850.46 490.23 52641.31 88888.00 2024-01-05 01:07:30.406 005 15850.44 490.25 52641.40 88888.00 2024-01-05 01:07:30.906 005 15850.39 490.27 52641.42 88888.00 2024-01-05 01:07:31.406 005 15850.39 490.27 52641.41 88888.00 2024-01-05 01:07:31.906 005 15850.42 490.30 52641.41 88888.00 2024-01-05 01:07:32.406 005 15850.39 490.34 52641.39 88888.00 2024-01-05 01:07:32.906 005 15850.38 490.34 52641.38 88888.00 2024-01-05 01:07:33.406 005 15850.39 490.33 52641.35 88888.00 2024-01-05 01:07:33.906 005 15850.42 490.35 52641.36 88888.00 2024-01-05 01:07:34.406 005 15850.43 490.37 52641.36 88888.00 2024-01-05 01:07:34.906 005 15850.43 490.35 52641.33 88888.00 2024-01-05 01:07:35.406 005 15850.43 490.32 52641.33 88888.00 2024-01-05 01:07:35.906 005 15850.43 490.34 52641.33 88888.00 2024-01-05 01:07:36.406 005 15850.46 490.35 52641.30 88888.00 2024-01-05 01:07:36.906 005 15850.48 490.39 52641.41 88888.00 2024-01-05 01:07:37.406 005 15850.51 490.43 52641.44 88888.00 2024-01-05 01:07:37.906 005 15850.51 490.46 52641.46 88888.00 2024-01-05 01:07:38.406 005 15850.47 490.49 52641.43 88888.00 2024-01-05 01:07:38.906 005 15850.47 490.44 52641.43 88888.00 2024-01-05 01:07:39.406 005 15850.53 490.46 52641.48 88888.00 2024-01-05 01:07:39.906 005 15850.50 490.46 52641.48 88888.00 2024-01-05 01:07:40.406 005 15850.50 490.48 52641.48 88888.00 2024-01-05 01:07:40.906 005 15850.51 490.51 52641.50 88888.00 2024-01-05 01:07:41.406 005 15850.50 490.52 52641.50 88888.00 2024-01-05 01:07:41.906 005 15850.55 490.57 52641.48 88888.00 2024-01-05 01:07:42.406 005 15850.57 490.61 52641.45 88888.00 2024-01-05 01:07:42.906 005 15850.60 490.52 52641.45 88888.00 2024-01-05 01:07:43.406 005 15850.61 490.47 52641.40 88888.00 2024-01-05 01:07:43.906 005 15850.61 490.48 52641.40 88888.00 2024-01-05 01:07:44.406 005 15850.60 490.53 52641.45 88888.00 2024-01-05 01:07:44.906 005 15850.57 490.58 52641.49 88888.00 2024-01-05 01:07:45.406 005 15850.63 490.55 52641.49 88888.00 2024-01-05 01:07:45.906 005 15850.64 490.52 52641.45 88888.00 2024-01-05 01:07:46.406 005 15850.59 490.56 52641.43 88888.00 2024-01-05 01:07:47.406 005 15850.60 490.64 52641.52 88888.00 2024-01-05 01:07:47.906 005 15850.63 490.64 52641.56 88888.00 2024-01-05 01:07:48.406 005 15850.66 490.65 52641.54 88888.00 2024-01-05 01:07:48.906 005 15850.65 490.69 52641.48 88888.00 2024-01-05 01:07:49.406 005 15850.70 490.72 52641.51 88888.00 2024-01-05 01:07:49.906 005 15850.68 490.65 52641.54 88888.00 2024-01-05 01:07:50.406 005 15850.70 490.59 52641.55 88888.00 2024-01-05 01:07:50.906 005 15850.73 490.67 52641.56 88888.00 2024-01-05 01:07:51.406 005 15850.78 490.72 52641.54 88888.00 2024-01-05 01:07:51.906 005 15850.75 490.66 52641.58 88888.00 2024-01-05 01:07:52.406 005 15850.77 490.64 52641.63 88888.00 2024-01-05 01:07:52.906 005 15850.77 490.63 52641.60 88888.00 2024-01-05 01:07:53.406 005 15850.80 490.58 52641.60 88888.00 2024-01-05 01:07:53.906 005 15850.75 490.61 52641.62 88888.00 2024-01-05 01:07:54.406 005 15850.72 490.67 52641.60 88888.00 2024-01-05 01:07:54.906 005 15850.81 490.76 52641.63 88888.00 2024-01-05 01:07:55.406 005 15850.80 490.76 52641.65 88888.00 2024-01-05 01:07:55.906 005 15850.79 490.77 52641.58 88888.00 2024-01-05 01:07:56.406 005 15850.78 490.78 52641.54 88888.00 2024-01-05 01:07:56.906 005 15850.78 490.78 52641.56 88888.00 2024-01-05 01:07:57.406 005 15850.82 490.76 52641.53 88888.00 2024-01-05 01:07:57.906 005 15850.84 490.77 52641.55 88888.00 2024-01-05 01:07:58.406 005 15850.81 490.81 52641.56 88888.00 2024-01-05 01:07:58.906 005 15850.80 490.84 52641.65 88888.00 2024-01-05 01:07:59.406 005 15850.82 490.84 52641.71 88888.00 2024-01-05 01:07:59.906 005 15850.83 490.84 52641.66 88888.00 2024-01-05 01:08:00.406 005 15850.87 490.85 52641.62 88888.00 2024-01-05 01:08:00.906 005 15850.84 490.86 52641.69 88888.00 2024-01-05 01:08:01.406 005 15850.88 490.84 52641.73 88888.00 2024-01-05 01:08:01.906 005 15850.86 490.82 52641.72 88888.00 2024-01-05 01:08:02.406 005 15850.90 490.81 52641.72 88888.00 2024-01-05 01:08:02.906 005 15850.90 490.82 52641.65 88888.00 2024-01-05 01:08:03.406 005 15850.90 490.83 52641.61 88888.00 2024-01-05 01:08:03.906 005 15850.89 490.83 52641.62 88888.00 2024-01-05 01:08:04.406 005 15850.93 490.86 52641.60 88888.00 2024-01-05 01:08:04.906 005 15850.95 490.91 52641.61 88888.00 2024-01-05 01:08:05.406 005 15850.95 490.93 52641.60 88888.00 2024-01-05 01:08:05.906 005 15850.90 490.93 52641.65 88888.00 2024-01-05 01:08:06.406 005 15850.93 490.96 52641.65 88888.00 2024-01-05 01:08:07.406 005 15850.93 490.91 52641.69 88888.00 2024-01-05 01:08:07.906 005 15850.93 490.94 52641.66 88888.00 2024-01-05 01:08:08.406 005 15850.96 490.90 52641.71 88888.00 2024-01-05 01:08:08.906 005 15850.99 490.93 52641.72 88888.00 2024-01-05 01:08:09.406 005 15850.99 490.87 52641.73 88888.00 2024-01-05 01:08:09.906 005 15850.96 490.87 52641.72 88888.00 2024-01-05 01:08:10.406 005 15851.00 490.90 52641.63 88888.00 2024-01-05 01:08:10.906 005 15851.05 490.91 52641.64 88888.00 2024-01-05 01:08:11.406 005 15851.06 490.94 52641.70 88888.00 2024-01-05 01:08:11.906 005 15851.07 490.92 52641.69 88888.00 2024-01-05 01:08:12.406 005 15851.11 490.91 52641.71 88888.00 2024-01-05 01:08:12.906 005 15851.08 490.93 52641.78 88888.00 2024-01-05 01:08:13.406 005 15851.05 490.92 52641.76 88888.00 2024-01-05 01:08:13.906 005 15851.02 490.92 52641.69 88888.00 2024-01-05 01:08:14.406 005 15851.06 490.99 52641.69 88888.00 2024-01-05 01:08:14.906 005 15851.08 490.98 52641.68 88888.00 2024-01-05 01:08:15.406 005 15851.08 490.93 52641.64 88888.00 2024-01-05 01:08:15.906 005 15851.08 490.94 52641.64 88888.00 2024-01-05 01:08:16.406 005 15851.13 490.94 52641.65 88888.00 2024-01-05 01:08:16.906 005 15851.10 490.95 52641.63 88888.00 2024-01-05 01:08:17.406 005 15851.13 491.02 52641.62 88888.00 2024-01-05 01:08:17.906 005 15851.13 491.06 52641.65 88888.00 2024-01-05 01:08:18.406 005 15851.15 491.04 52641.68 88888.00 2024-01-05 01:08:18.906 005 15851.19 491.09 52641.73 88888.00 2024-01-05 01:08:19.406 005 15851.23 491.08 52641.72 88888.00 2024-01-05 01:08:19.906 005 15851.22 491.03 52641.73 88888.00 2024-01-05 01:08:20.406 005 15851.20 491.08 52641.77 88888.00 2024-01-05 01:08:20.906 005 15851.17 491.08 52641.77 88888.00 2024-01-05 01:08:21.406 005 15851.17 491.07 52641.83 88888.00 2024-01-05 01:08:21.906 005 15851.20 491.06 52641.90 88888.00 2024-01-05 01:08:22.406 005 15851.22 491.08 52641.85 88888.00 2024-01-05 01:08:22.906 005 15851.23 491.10 52641.83 88888.00 2024-01-05 01:08:23.406 005 15851.23 491.07 52641.81 88888.00 2024-01-05 01:08:23.906 005 15851.19 491.09 52641.83 88888.00 2024-01-05 01:08:24.406 005 15851.19 491.08 52641.79 88888.00 2024-01-05 01:08:24.906 005 15851.20 491.10 52641.76 88888.00 2024-01-05 01:08:25.406 005 15851.22 491.09 52641.74 88888.00 2024-01-05 01:08:25.906 005 15851.25 491.10 52641.76 88888.00 2024-01-05 01:08:26.406 005 15851.25 491.07 52641.77 88888.00 2024-01-05 01:08:26.906 005 15851.28 491.03 52641.73 88888.00 2024-01-05 01:08:27.406 005 15851.28 491.06 52641.78 88888.00 2024-01-05 01:08:27.906 005 15851.23 491.04 52641.77 88888.00 2024-01-05 01:08:28.406 005 15851.25 490.99 52641.81 88888.00 2024-01-05 01:08:28.906 005 15851.28 491.06 52641.81 88888.00 2024-01-05 01:08:29.406 005 15851.33 491.11 52641.79 88888.00 2024-01-05 01:08:29.906 005 15851.34 491.11 52641.80 88888.00 2024-01-05 01:08:30.406 005 15851.29 491.10 52641.78 88888.00 2024-01-05 01:08:30.906 005 15851.27 491.09 52641.77 88888.00 2024-01-05 01:08:31.406 005 15851.29 491.09 52641.76 88888.00 2024-01-05 01:08:31.906 005 15851.27 491.12 52641.71 88888.00 2024-01-05 01:08:32.406 005 15851.28 491.13 52641.72 88888.00 2024-01-05 01:08:32.906 005 15851.33 491.11 52641.78 88888.00 2024-01-05 01:08:33.406 005 15851.34 491.08 52641.79 88888.00 2024-01-05 01:08:33.906 005 15851.35 491.10 52641.81 88888.00 2024-01-05 01:08:34.406 005 15851.36 491.13 52641.85 88888.00 2024-01-05 01:08:34.906 005 15851.36 491.21 52641.88 88888.00 2024-01-05 01:08:35.406 005 15851.36 491.21 52641.82 88888.00 2024-01-05 01:08:35.906 005 15851.37 491.25 52641.78 88888.00 2024-01-05 01:08:36.406 005 15851.32 491.22 52641.80 88888.00 2024-01-05 01:08:36.906 005 15851.34 491.15 52641.78 88888.00 2024-01-05 01:08:37.406 005 15851.35 491.08 52641.75 88888.00 2024-01-05 01:08:37.906 005 15851.29 491.09 52641.74 88888.00 2024-01-05 01:08:38.406 005 15851.31 491.12 52641.69 88888.00 2024-01-05 01:08:38.906 005 15851.35 491.10 52641.66 88888.00 2024-01-05 01:08:39.406 005 15851.33 491.11 52641.74 88888.00 2024-01-05 01:08:39.906 005 15851.28 491.15 52641.69 88888.00 2024-01-05 01:08:40.406 005 15851.33 491.24 52641.75 88888.00 2024-01-05 01:08:40.906 005 15851.37 491.27 52641.77 88888.00 2024-01-05 01:08:41.406 005 15851.37 491.24 52641.84 88888.00 2024-01-05 01:08:41.906 005 15851.34 491.25 52641.89 88888.00 2024-01-05 01:08:42.406 005 15851.34 491.22 52641.85 88888.00 2024-01-05 01:08:42.906 005 15851.34 491.21 52641.80 88888.00 2024-01-05 01:08:43.406 005 15851.40 491.17 52641.82 88888.00 2024-01-05 01:08:43.906 005 15851.34 491.16 52641.86 88888.00 2024-01-05 01:08:44.406 005 15851.33 491.16 52641.86 88888.00 2024-01-05 01:08:44.906 005 15851.38 491.19 52641.85 88888.00 2024-01-05 01:08:45.406 005 15851.38 491.21 52641.81 88888.00 2024-01-05 01:08:45.906 005 15851.34 491.22 52641.72 88888.00 2024-01-05 01:08:46.406 005 15851.35 491.29 52641.73 88888.00 2024-01-05 01:08:46.906 005 15851.35 491.34 52641.73 88888.00 2024-01-05 01:08:47.406 005 15851.38 491.33 52641.80 88888.00 2024-01-05 01:08:47.906 005 15851.44 491.30 52641.78 88888.00 2024-01-05 01:08:48.406 005 15851.47 491.30 52641.78 88888.00 2024-01-05 01:08:48.906 005 15851.41 491.32 52641.83 88888.00 2024-01-05 01:08:49.406 005 15851.47 491.34 52641.83 88888.00 2024-01-05 01:08:49.906 005 15851.52 491.33 52641.83 88888.00 2024-01-05 01:08:50.406 005 15851.50 491.30 52641.81 88888.00 2024-01-05 01:08:50.906 005 15851.46 491.37 52641.80 88888.00 2024-01-05 01:08:51.406 005 15851.46 491.35 52641.84 88888.00 2024-01-05 01:08:51.906 005 15851.49 491.38 52641.86 88888.00 2024-01-05 01:08:52.406 005 15851.52 491.38 52641.91 88888.00 2024-01-05 01:08:52.906 005 15851.52 491.39 52641.85 88888.00 2024-01-05 01:08:53.406 005 15851.50 491.44 52641.83 88888.00 2024-01-05 01:08:53.906 005 15851.47 491.38 52641.83 88888.00 2024-01-05 01:08:54.406 005 15851.50 491.39 52641.88 88888.00 2024-01-05 01:08:54.906 005 15851.50 491.42 52641.85 88888.00 2024-01-05 01:08:55.406 005 15851.47 491.46 52641.92 88888.00 2024-01-05 01:08:55.906 005 15851.52 491.48 52641.95 88888.00 2024-01-05 01:08:56.406 005 15851.52 491.50 52641.94 88888.00 2024-01-05 01:08:56.906 005 15851.50 491.43 52641.89 88888.00 2024-01-05 01:08:57.406 005 15851.50 491.43 52641.91 88888.00 2024-01-05 01:08:57.906 005 15851.50 491.43 52641.94 88888.00 2024-01-05 01:08:58.906 005 15851.50 491.46 52641.91 88888.00 2024-01-05 01:08:59.406 005 15851.47 491.44 52641.91 88888.00 2024-01-05 01:08:59.906 005 15851.45 491.39 52641.91 88888.00 2024-01-05 01:09:00.406 005 15851.49 491.38 52641.92 88888.00 2024-01-05 01:09:00.906 005 15851.52 491.43 52641.90 88888.00 2024-01-05 01:09:01.406 005 15851.56 491.46 52641.91 88888.00 2024-01-05 01:09:01.906 005 15851.55 491.47 52641.85 88888.00 2024-01-05 01:09:02.406 005 15851.49 491.46 52641.85 88888.00 2024-01-05 01:09:02.906 005 15851.49 491.47 52641.89 88888.00 2024-01-05 01:09:03.406 005 15851.50 491.50 52641.91 88888.00 2024-01-05 01:09:03.906 005 15851.49 491.54 52641.91 88888.00 2024-01-05 01:09:04.406 005 15851.45 491.56 52641.89 88888.00 2024-01-05 01:09:04.906 005 15851.47 491.54 52641.90 88888.00 2024-01-05 01:09:05.406 005 15851.50 491.53 52641.88 88888.00 2024-01-05 01:09:05.906 005 15851.47 491.60 52641.88 88888.00 2024-01-05 01:09:06.406 005 15851.47 491.62 52641.85 88888.00 2024-01-05 01:09:06.906 005 15851.45 491.61 52641.84 88888.00 2024-01-05 01:09:07.406 005 15851.46 491.61 52641.83 88888.00 2024-01-05 01:09:07.906 005 15851.44 491.60 52641.86 88888.00 2024-01-05 01:09:08.906 005 15851.46 491.62 52641.85 88888.00 2024-01-05 01:09:09.406 005 15851.46 491.62 52641.81 88888.00 2024-01-05 01:09:09.906 005 15851.44 491.62 52641.86 88888.00 2024-01-05 01:09:10.406 005 15851.42 491.63 52641.89 88888.00 2024-01-05 01:09:10.906 005 15851.38 491.56 52641.93 88888.00 2024-01-05 01:09:11.406 005 15851.37 491.55 52641.93 88888.00 2024-01-05 01:09:11.906 005 15851.37 491.54 52641.91 88888.00 2024-01-05 01:09:12.406 005 15851.38 491.53 52641.89 88888.00 2024-01-05 01:09:12.906 005 15851.37 491.59 52641.89 88888.00 2024-01-05 01:09:13.406 005 15851.36 491.64 52641.90 88888.00 2024-01-05 01:09:13.906 005 15851.38 491.65 52641.85 88888.00 2024-01-05 01:09:14.406 005 15851.40 491.72 52641.85 88888.00 2024-01-05 01:09:14.906 005 15851.42 491.74 52641.86 88888.00 2024-01-05 01:09:15.406 005 15851.43 491.76 52641.90 88888.00 2024-01-05 01:09:15.906 005 15851.43 491.78 52641.85 88888.00 2024-01-05 01:09:16.406 005 15851.41 491.82 52641.83 88888.00 2024-01-05 01:09:16.906 005 15851.38 491.82 52641.92 88888.00 2024-01-05 01:09:17.406 005 15851.38 491.84 52641.91 88888.00 2024-01-05 01:09:17.906 005 15851.33 491.84 52641.81 88888.00 2024-01-05 01:09:18.906 005 15851.36 491.85 52641.80 88888.00 2024-01-05 01:09:19.406 005 15851.43 491.86 52641.84 88888.00 2024-01-05 01:09:19.906 005 15851.37 491.89 52641.84 88888.00 2024-01-05 01:09:20.406 005 15851.38 491.91 52641.82 88888.00 2024-01-05 01:09:20.906 005 15851.36 491.90 52641.80 88888.00 2024-01-05 01:09:21.406 005 15851.36 491.87 52641.77 88888.00 2024-01-05 01:09:21.906 005 15851.35 491.84 52641.77 88888.00 2024-01-05 01:09:22.406 005 15851.33 491.89 52641.82 88888.00 2024-01-05 01:09:22.906 005 15851.36 491.90 52641.80 88888.00 2024-01-05 01:09:23.406 005 15851.38 491.88 52641.81 88888.00 2024-01-05 01:09:23.906 005 15851.37 491.88 52641.84 88888.00 2024-01-05 01:09:24.406 005 15851.35 491.87 52641.83 88888.00 2024-01-05 01:09:24.906 005 15851.33 491.82 52641.83 88888.00 2024-01-05 01:09:25.406 005 15851.31 491.87 52641.78 88888.00 2024-01-05 01:09:25.906 005 15851.29 491.91 52641.78 88888.00 2024-01-05 01:09:26.406 005 15851.27 491.98 52641.77 88888.00 2024-01-05 01:09:26.906 005 15851.28 491.97 52641.80 88888.00 2024-01-05 01:09:27.406 005 15851.24 491.98 52641.82 88888.00 2024-01-05 01:09:27.906 005 15851.24 492.05 52641.81 88888.00 2024-01-05 01:09:28.406 005 15851.26 492.04 52641.72 88888.00 2024-01-05 01:09:28.906 005 15851.26 492.04 52641.73 88888.00 2024-01-05 01:09:29.406 005 15851.24 492.07 52641.72 88888.00 2024-01-05 01:09:29.906 005 15851.24 492.04 52641.76 88888.00 2024-01-05 01:09:30.406 005 15851.20 492.10 52641.78 88888.00 2024-01-05 01:09:30.906 005 15851.23 492.12 52641.78 88888.00 2024-01-05 01:09:31.406 005 15851.20 492.07 52641.78 88888.00 2024-01-05 01:09:31.906 005 15851.17 492.08 52641.76 88888.00 2024-01-05 01:09:32.406 005 15851.15 492.07 52641.78 88888.00 2024-01-05 01:09:32.906 005 15851.16 492.05 52641.80 88888.00 2024-01-05 01:09:33.406 005 15851.17 492.06 52641.77 88888.00 2024-01-05 01:09:33.906 005 15851.19 492.07 52641.75 88888.00 2024-01-05 01:09:34.406 005 15851.20 492.10 52641.71 88888.00 2024-01-05 01:09:34.906 005 15851.18 492.15 52641.72 88888.00 2024-01-05 01:09:35.406 005 15851.15 492.16 52641.71 88888.00 2024-01-05 01:09:35.906 005 15851.16 492.16 52641.71 88888.00 2024-01-05 01:09:36.406 005 15851.17 492.20 52641.74 88888.00 2024-01-05 01:09:36.906 005 15851.13 492.22 52641.74 88888.00 2024-01-05 01:09:37.406 005 15851.18 492.19 52641.75 88888.00 2024-01-05 01:09:37.906 005 15851.11 492.17 52641.78 88888.00 2024-01-05 01:09:38.406 005 15851.13 492.16 52641.81 88888.00 2024-01-05 01:09:38.906 005 15851.14 492.20 52641.77 88888.00 2024-01-05 01:09:39.406 005 15851.10 492.24 52641.72 88888.00 2024-01-05 01:09:39.906 005 15851.07 492.27 52641.74 88888.00 2024-01-05 01:09:40.406 005 15851.08 492.27 52641.75 88888.00 2024-01-05 01:09:40.906 005 15851.06 492.28 52641.73 88888.00 2024-01-05 01:09:41.406 005 15851.06 492.29 52641.69 88888.00 2024-01-05 01:09:41.906 005 15851.05 492.29 52641.69 88888.00 2024-01-05 01:09:42.406 005 15851.06 492.30 52641.69 88888.00 2024-01-05 01:09:42.906 005 15851.08 492.32 52641.64 88888.00 2024-01-05 01:09:43.406 005 15851.06 492.30 52641.64 88888.00 2024-01-05 01:09:43.906 005 15851.06 492.33 52641.65 88888.00 2024-01-05 01:09:44.406 005 15851.14 492.34 52641.64 88888.00 2024-01-05 01:09:44.906 005 15851.11 492.34 52641.65 88888.00 2024-01-05 01:09:45.406 005 15851.08 492.36 52641.69 88888.00 2024-01-05 01:09:45.906 005 15851.07 492.33 52641.69 88888.00 2024-01-05 01:09:46.406 005 15851.02 492.31 52641.69 88888.00 2024-01-05 01:09:46.906 005 15851.02 492.31 52641.70 88888.00 2024-01-05 01:09:47.406 005 15851.04 492.32 52641.71 88888.00 2024-01-05 01:09:47.906 005 15851.06 492.34 52641.68 88888.00 2024-01-05 01:09:48.406 005 15851.08 492.37 52641.60 88888.00 2024-01-05 01:09:48.906 005 15851.09 492.40 52641.59 88888.00 2024-01-05 01:09:49.406 005 15851.05 492.41 52641.61 88888.00 2024-01-05 01:09:49.906 005 15851.04 492.40 52641.60 88888.00 2024-01-05 01:09:50.406 005 15851.04 492.43 52641.59 88888.00 2024-01-05 01:09:50.906 005 15851.05 492.45 52641.62 88888.00 2024-01-05 01:09:51.406 005 15851.00 492.46 52641.62 88888.00 2024-01-05 01:09:51.906 005 15851.04 492.47 52641.63 88888.00 2024-01-05 01:09:52.406 005 15851.05 492.47 52641.70 88888.00 2024-01-05 01:09:52.906 005 15851.02 492.46 52641.72 88888.00 2024-01-05 01:09:53.406 005 15851.02 492.47 52641.69 88888.00 2024-01-05 01:09:53.906 005 15851.02 492.51 52641.64 88888.00 2024-01-05 01:09:54.406 005 15851.06 492.49 52641.60 88888.00 2024-01-05 01:09:54.906 005 15851.07 492.46 52641.58 88888.00 2024-01-05 01:09:55.406 005 15851.02 492.42 52641.59 88888.00 2024-01-05 01:09:55.906 005 15851.06 492.43 52641.55 88888.00 2024-01-05 01:09:56.406 005 15851.07 492.42 52641.54 88888.00 2024-01-05 01:09:56.906 005 15851.06 492.45 52641.51 88888.00 2024-01-05 01:09:57.406 005 15851.06 492.51 52641.46 88888.00 2024-01-05 01:09:57.906 005 15851.06 492.57 52641.45 88888.00 2024-01-05 01:09:58.406 005 15851.02 492.60 52641.44 88888.00 2024-01-05 01:09:58.906 005 15851.01 492.63 52641.45 88888.00 2024-01-05 01:09:59.406 005 15850.93 492.62 52641.44 88888.00 2024-01-05 01:09:59.906 005 15850.93 492.64 52641.46 88888.00 2024-01-05 01:10:00.406 005 15850.98 492.62 52641.48 88888.00 2024-01-05 01:10:00.906 005 15850.99 492.62 52641.45 88888.00 2024-01-05 01:10:01.406 005 15850.99 492.60 52641.42 88888.00 2024-01-05 01:10:01.906 005 15850.98 492.65 52641.36 88888.00 2024-01-05 01:10:02.406 005 15851.00 492.68 52641.41 88888.00 2024-01-05 01:10:02.906 005 15851.02 492.66 52641.48 88888.00 2024-01-05 01:10:03.406 005 15851.04 492.65 52641.49 88888.00 2024-01-05 01:10:03.906 005 15851.04 492.64 52641.46 88888.00 2024-01-05 01:10:04.406 005 15851.06 492.65 52641.42 88888.00 2024-01-05 01:10:04.906 005 15851.04 492.66 52641.41 88888.00 2024-01-05 01:10:05.406 005 15851.04 492.65 52641.48 88888.00 2024-01-05 01:10:05.906 005 15851.02 492.66 52641.48 88888.00 2024-01-05 01:10:06.406 005 15851.06 492.69 52641.46 88888.00 2024-01-05 01:10:06.906 005 15851.04 492.76 52641.49 88888.00 2024-01-05 01:10:07.406 005 15851.05 492.75 52641.52 88888.00 2024-01-05 01:10:07.906 005 15851.04 492.74 52641.49 88888.00 2024-01-05 01:10:08.406 005 15851.06 492.79 52641.55 88888.00 2024-01-05 01:10:08.906 005 15851.00 492.85 52641.53 88888.00 2024-01-05 01:10:09.406 005 15851.01 492.84 52641.52 88888.00 2024-01-05 01:10:09.906 005 15851.07 492.82 52641.52 88888.00 2024-01-05 01:10:10.406 005 15851.08 492.82 52641.55 88888.00 2024-01-05 01:10:10.906 005 15851.02 492.83 52641.53 88888.00 2024-01-05 01:10:11.406 005 15850.99 492.83 52641.52 88888.00 2024-01-05 01:10:11.906 005 15850.99 492.82 52641.48 88888.00 2024-01-05 01:10:12.406 005 15850.99 492.83 52641.48 88888.00 2024-01-05 01:10:12.906 005 15851.00 492.88 52641.46 88888.00 2024-01-05 01:10:13.406 005 15851.06 492.88 52641.51 88888.00 2024-01-05 01:10:13.906 005 15851.05 492.89 52641.54 88888.00 2024-01-05 01:10:14.406 005 15851.05 492.89 52641.51 88888.00 2024-01-05 01:10:14.906 005 15851.08 492.91 52641.51 88888.00 2024-01-05 01:10:15.406 005 15851.08 492.91 52641.43 88888.00 2024-01-05 01:10:15.906 005 15851.10 492.94 52641.41 88888.00 2024-01-05 01:10:16.406 005 15851.11 493.00 52641.46 88888.00 2024-01-05 01:10:16.906 005 15851.08 492.97 52641.52 88888.00 2024-01-05 01:10:17.406 005 15851.10 492.97 52641.52 88888.00 2024-01-05 01:10:17.906 005 15851.09 493.00 52641.52 88888.00 2024-01-05 01:10:18.406 005 15851.09 492.98 52641.49 88888.00 2024-01-05 01:10:18.906 005 15851.11 492.93 52641.50 88888.00 2024-01-05 01:10:19.406 005 15851.08 492.94 52641.50 88888.00 2024-01-05 01:10:20.406 005 15851.07 492.97 52641.49 88888.00 2024-01-05 01:10:20.906 005 15851.08 492.94 52641.49 88888.00 2024-01-05 01:10:21.406 005 15851.06 492.95 52641.48 88888.00 2024-01-05 01:10:21.906 005 15851.04 492.99 52641.45 88888.00 2024-01-05 01:10:22.406 005 15851.09 492.98 52641.43 88888.00 2024-01-05 01:10:22.906 005 15851.10 492.99 52641.42 88888.00 2024-01-05 01:10:23.406 005 15851.07 493.02 52641.41 88888.00 2024-01-05 01:10:23.906 005 15851.07 493.05 52641.41 88888.00 2024-01-05 01:10:24.406 005 15851.06 493.08 52641.43 88888.00 2024-01-05 01:10:24.906 005 15851.07 493.07 52641.37 88888.00 2024-01-05 01:10:25.406 005 15851.10 493.06 52641.30 88888.00 2024-01-05 01:10:25.906 005 15851.10 493.01 52641.32 88888.00 2024-01-05 01:10:26.406 005 15851.08 493.03 52641.33 88888.00 2024-01-05 01:10:26.906 005 15851.07 493.08 52641.33 88888.00 2024-01-05 01:10:27.406 005 15851.06 493.15 52641.37 88888.00 2024-01-05 01:10:27.906 005 15851.08 493.18 52641.48 88888.00 2024-01-05 01:10:28.406 005 15851.05 493.20 52641.48 88888.00 2024-01-05 01:10:28.906 005 15851.07 493.19 52641.39 88888.00 2024-01-05 01:10:29.406 005 15851.07 493.19 52641.32 88888.00 2024-01-05 01:10:30.406 005 15851.11 493.23 52641.31 88888.00 2024-01-05 01:10:30.906 005 15851.14 493.23 52641.37 88888.00 2024-01-05 01:10:31.406 005 15851.15 493.19 52641.34 88888.00 2024-01-05 01:10:31.906 005 15851.19 493.20 52641.31 88888.00 2024-01-05 01:10:32.406 005 15851.19 493.17 52641.26 88888.00 2024-01-05 01:10:32.906 005 15851.18 493.15 52641.26 88888.00 2024-01-05 01:10:33.406 005 15851.19 493.19 52641.28 88888.00 2024-01-05 01:10:33.906 005 15851.17 493.23 52641.25 88888.00 2024-01-05 01:10:34.406 005 15851.16 493.23 52641.19 88888.00 2024-01-05 01:10:34.906 005 15851.15 493.27 52641.25 88888.00 2024-01-05 01:10:35.406 005 15851.13 493.25 52641.23 88888.00 2024-01-05 01:10:35.906 005 15851.15 493.27 52641.28 88888.00 2024-01-05 01:10:36.406 005 15851.17 493.27 52641.26 88888.00 2024-01-05 01:10:36.906 005 15851.18 493.26 52641.30 88888.00 2024-01-05 01:10:37.406 005 15851.20 493.26 52641.26 88888.00 2024-01-05 01:10:37.906 005 15851.19 493.32 52641.24 88888.00 2024-01-05 01:10:38.406 005 15851.23 493.36 52641.25 88888.00 2024-01-05 01:10:38.906 005 15851.23 493.35 52641.26 88888.00 2024-01-05 01:10:39.406 005 15851.24 493.36 52641.22 88888.00 2024-01-05 01:10:39.906 005 15851.23 493.36 52641.18 88888.00 2024-01-05 01:10:40.406 005 15851.23 493.35 52641.18 88888.00 2024-01-05 01:10:40.906 005 15851.24 493.38 52641.18 88888.00 2024-01-05 01:10:41.406 005 15851.28 493.44 52641.17 88888.00 2024-01-05 01:10:41.906 005 15851.28 493.46 52641.23 88888.00 2024-01-05 01:10:42.406 005 15851.29 493.43 52641.29 88888.00 2024-01-05 01:10:42.906 005 15851.34 493.38 52641.29 88888.00 2024-01-05 01:10:43.406 005 15851.33 493.38 52641.26 88888.00 2024-01-05 01:10:43.906 005 15851.32 493.42 52641.28 88888.00 2024-01-05 01:10:44.406 005 15851.35 493.46 52641.29 88888.00 2024-01-05 01:10:44.906 005 15851.38 493.46 52641.26 88888.00 2024-01-05 01:10:45.406 005 15851.38 493.46 52641.18 88888.00 2024-01-05 01:10:45.906 005 15851.41 493.45 52641.14 88888.00 2024-01-05 01:10:46.406 005 15851.41 493.45 52641.11 88888.00 2024-01-05 01:10:46.906 005 15851.41 493.46 52641.14 88888.00 2024-01-05 01:10:47.406 005 15851.40 493.49 52641.15 88888.00 2024-01-05 01:10:47.906 005 15851.42 493.49 52641.17 88888.00 2024-01-05 01:10:48.406 005 15851.43 493.49 52641.19 88888.00 2024-01-05 01:10:48.906 005 15851.47 493.50 52641.19 88888.00 2024-01-05 01:10:49.406 005 15851.46 493.52 52641.21 88888.00 2024-01-05 01:10:49.906 005 15851.45 493.52 52641.19 88888.00 2024-01-05 01:10:50.406 005 15851.50 493.50 52641.18 88888.00 2024-01-05 01:10:50.906 005 15851.50 493.52 52641.16 88888.00 2024-01-05 01:10:51.406 005 15851.54 493.52 52641.15 88888.00 2024-01-05 01:10:51.906 005 15851.59 493.51 52641.10 88888.00 2024-01-05 01:10:52.406 005 15851.58 493.51 52641.13 88888.00 2024-01-05 01:10:52.906 005 15851.56 493.51 52641.10 88888.00 2024-01-05 01:10:53.406 005 15851.56 493.58 52641.02 88888.00 2024-01-05 01:10:53.906 005 15851.61 493.62 52641.01 88888.00 2024-01-05 01:10:54.406 005 15851.65 493.66 52641.00 88888.00 2024-01-05 01:10:54.906 005 15851.58 493.63 52641.00 88888.00 2024-01-05 01:10:55.406 005 15851.56 493.62 52641.02 88888.00 2024-01-05 01:10:55.906 005 15851.62 493.62 52641.04 88888.00 2024-01-05 01:10:56.406 005 15851.65 493.63 52641.09 88888.00 2024-01-05 01:10:56.906 005 15851.63 493.58 52641.05 88888.00 2024-01-05 01:10:57.406 005 15851.59 493.55 52641.02 88888.00 2024-01-05 01:10:57.906 005 15851.62 493.53 52641.01 88888.00 2024-01-05 01:10:58.406 005 15851.62 493.52 52641.02 88888.00 2024-01-05 01:10:58.906 005 15851.65 493.54 52641.00 88888.00 2024-01-05 01:10:59.406 005 15851.65 493.58 52640.99 88888.00 2024-01-05 01:10:59.906 005 15851.70 493.54 52641.01 88888.00 2024-01-05 01:11:00.406 005 15851.72 493.50 52641.00 88888.00 2024-01-05 01:11:00.906 005 15851.78 493.52 52640.96 88888.00 2024-01-05 01:11:01.406 005 15851.72 493.50 52640.98 88888.00 2024-01-05 01:11:01.906 005 15851.64 493.54 52640.98 88888.00 2024-01-05 01:11:02.406 005 15851.64 493.53 52640.99 88888.00 2024-01-05 01:11:02.906 005 15851.65 493.51 52641.03 88888.00 2024-01-05 01:11:03.406 005 15851.69 493.57 52641.03 88888.00 2024-01-05 01:11:03.906 005 15851.74 493.57 52641.04 88888.00 2024-01-05 01:11:04.406 005 15851.76 493.57 52641.04 88888.00 2024-01-05 01:11:04.906 005 15851.76 493.54 52641.01 88888.00 2024-01-05 01:11:05.406 005 15851.76 493.53 52641.00 88888.00 2024-01-05 01:11:05.906 005 15851.72 493.53 52640.98 88888.00 2024-01-05 01:11:06.406 005 15851.71 493.61 52641.01 88888.00 2024-01-05 01:11:06.906 005 15851.78 493.63 52641.02 88888.00 2024-01-05 01:11:07.406 005 15851.74 493.58 52640.94 88888.00 2024-01-05 01:11:07.906 005 15851.77 493.55 52640.82 88888.00 2024-01-05 01:11:08.406 005 15851.74 493.53 52640.85 88888.00 2024-01-05 01:11:08.906 005 15851.72 493.55 52640.80 88888.00 2024-01-05 01:11:09.406 005 15851.73 493.52 52640.77 88888.00 2024-01-05 01:11:09.906 005 15851.74 493.54 52640.77 88888.00 2024-01-05 01:11:10.406 005 15851.64 493.58 52640.83 88888.00 2024-01-05 01:11:10.906 005 15851.72 493.57 52640.83 88888.00 2024-01-05 01:11:11.406 005 15851.76 493.57 52640.85 88888.00 2024-01-05 01:11:11.906 005 15851.71 493.60 52640.88 88888.00 2024-01-05 01:11:12.406 005 15851.71 493.62 52640.84 88888.00 2024-01-05 01:11:12.906 005 15851.67 493.62 52640.84 88888.00 2024-01-05 01:11:13.406 005 15851.71 493.62 52640.82 88888.00 2024-01-05 01:11:13.906 005 15851.72 493.63 52640.81 88888.00 2024-01-05 01:11:14.406 005 15851.71 493.63 52640.76 88888.00 2024-01-05 01:11:14.906 005 15851.65 493.58 52640.62 88888.00 2024-01-05 01:11:15.406 005 15851.68 493.58 52640.63 88888.00 2024-01-05 01:11:15.906 005 15851.72 493.60 52640.68 88888.00 2024-01-05 01:11:16.406 005 15851.73 493.62 52640.70 88888.00 2024-01-05 01:11:16.906 005 15851.74 493.61 52640.65 88888.00 2024-01-05 01:11:17.406 005 15851.74 493.60 52640.67 88888.00 2024-01-05 01:11:17.906 005 15851.78 493.63 52640.70 88888.00 2024-01-05 01:11:18.406 005 15851.77 493.60 52640.67 88888.00 2024-01-05 01:11:18.906 005 15851.72 493.58 52640.65 88888.00 2024-01-05 01:11:19.406 005 15851.70 493.59 52640.61 88888.00 2024-01-05 01:11:19.906 005 15851.69 493.61 52640.63 88888.00 2024-01-05 01:11:20.406 005 15851.72 493.59 52640.65 88888.00 2024-01-05 01:11:20.906 005 15851.76 493.61 52640.74 88888.00 2024-01-05 01:11:21.406 005 15851.76 493.60 52640.71 88888.00 2024-01-05 01:11:21.906 005 15851.70 493.58 52640.63 88888.00 2024-01-05 01:11:22.406 005 15851.70 493.58 52640.58 88888.00 2024-01-05 01:11:22.906 005 15851.70 493.60 52640.58 88888.00 2024-01-05 01:11:23.406 005 15851.68 493.62 52640.57 88888.00 2024-01-05 01:11:23.906 005 15851.67 493.62 52640.57 88888.00 2024-01-05 01:11:24.406 005 15851.68 493.61 52640.56 88888.00 2024-01-05 01:11:24.906 005 15851.71 493.64 52640.60 88888.00 2024-01-05 01:11:25.406 005 15851.68 493.67 52640.64 88888.00 2024-01-05 01:11:25.906 005 15851.64 493.68 52640.64 88888.00 2024-01-05 01:11:26.406 005 15851.67 493.66 52640.68 88888.00 2024-01-05 01:11:26.906 005 15851.67 493.64 52640.61 88888.00 2024-01-05 01:11:27.406 005 15851.67 493.68 52640.59 88888.00 2024-01-05 01:11:27.906 005 15851.68 493.64 52640.59 88888.00 2024-01-05 01:11:28.406 005 15851.65 493.66 52640.57 88888.00 2024-01-05 01:11:28.906 005 15851.62 493.69 52640.57 88888.00 2024-01-05 01:11:29.406 005 15851.59 493.72 52640.50 88888.00 2024-01-05 01:11:29.906 005 15851.56 493.72 52640.44 88888.00 2024-01-05 01:11:30.406 005 15851.58 493.70 52640.42 88888.00 2024-01-05 01:11:30.906 005 15851.56 493.70 52640.44 88888.00 2024-01-05 01:11:32.407 005 15851.61 493.70 52640.48 88888.00 2024-01-05 01:11:32.907 005 15851.59 493.69 52640.52 88888.00 2024-01-05 01:11:33.407 005 15851.59 493.66 52640.51 88888.00 2024-01-05 01:11:33.907 005 15851.60 493.66 52640.45 88888.00 2024-01-05 01:11:34.407 005 15851.54 493.68 52640.44 88888.00 2024-01-05 01:11:34.907 005 15851.59 493.68 52640.47 88888.00 2024-01-05 01:11:35.407 005 15851.59 493.69 52640.48 88888.00 2024-01-05 01:11:35.907 005 15851.56 493.68 52640.40 88888.00 2024-01-05 01:11:36.407 005 15851.54 493.66 52640.30 88888.00 2024-01-05 01:11:36.907 005 15851.54 493.66 52640.32 88888.00 2024-01-05 01:11:37.407 005 15851.53 493.69 52640.32 88888.00 2024-01-05 01:11:37.907 005 15851.53 493.67 52640.19 88888.00 2024-01-05 01:11:38.407 005 15851.54 493.66 52640.20 88888.00 2024-01-05 01:11:38.907 005 15851.62 493.69 52640.20 88888.00 2024-01-05 01:11:39.907 005 15851.59 493.72 52640.23 88888.00 2024-01-05 01:11:40.407 005 15851.59 493.77 52640.25 88888.00 2024-01-05 01:11:40.907 005 15851.62 493.77 52640.27 88888.00 2024-01-05 01:11:41.407 005 15851.64 493.72 52640.25 88888.00 2024-01-05 01:11:41.907 005 15851.56 493.76 52640.24 88888.00 2024-01-05 01:11:42.407 005 15851.54 493.77 52640.25 88888.00 2024-01-05 01:11:42.907 005 15851.52 493.75 52640.21 88888.00 2024-01-05 01:11:43.407 005 15851.53 493.74 52640.13 88888.00 2024-01-05 01:11:43.907 005 15851.56 493.70 52640.14 88888.00 2024-01-05 01:11:44.407 005 15851.55 493.68 52640.15 88888.00 2024-01-05 01:11:44.907 005 15851.54 493.72 52640.13 88888.00 2024-01-05 01:11:45.407 005 15851.59 493.78 52640.13 88888.00 2024-01-05 01:11:45.907 005 15851.62 493.79 52640.17 88888.00 2024-01-05 01:11:46.407 005 15851.59 493.78 52640.25 88888.00 2024-01-05 01:11:46.907 005 15851.60 493.75 52640.24 88888.00 2024-01-05 01:11:47.407 005 15851.56 493.75 52640.21 88888.00 2024-01-05 01:11:47.907 005 15851.53 493.76 52640.16 88888.00 2024-01-05 01:11:48.407 005 15851.54 493.74 52640.15 88888.00 2024-01-05 01:11:48.907 005 15851.58 493.74 52640.14 88888.00 2024-01-05 01:11:49.907 005 15851.54 493.81 52640.10 88888.00 2024-01-05 01:11:50.407 005 15851.53 493.81 52640.01 88888.00 2024-01-05 01:11:50.907 005 15851.55 493.86 52639.97 88888.00 2024-01-05 01:11:51.407 005 15851.56 493.83 52639.98 88888.00 2024-01-05 01:11:51.907 005 15851.58 493.76 52639.96 88888.00 2024-01-05 01:11:52.407 005 15851.58 493.74 52640.00 88888.00 2024-01-05 01:11:52.907 005 15851.60 493.75 52640.08 88888.00 2024-01-05 01:11:53.407 005 15851.65 493.79 52640.04 88888.00 2024-01-05 01:11:53.907 005 15851.63 493.80 52639.99 88888.00 2024-01-05 01:11:54.407 005 15851.58 493.77 52639.99 88888.00 2024-01-05 01:11:54.907 005 15851.55 493.77 52639.99 88888.00 2024-01-05 01:11:55.407 005 15851.53 493.81 52640.00 88888.00 2024-01-05 01:11:55.907 005 15851.59 493.83 52639.96 88888.00 2024-01-05 01:11:56.407 005 15851.63 493.76 52639.95 88888.00 2024-01-05 01:11:56.907 005 15851.62 493.77 52639.91 88888.00 2024-01-05 01:11:57.407 005 15851.62 493.80 52639.87 88888.00 2024-01-05 01:11:57.907 005 15851.61 493.79 52639.83 88888.00 2024-01-05 01:11:58.407 005 15851.63 493.79 52639.81 88888.00 2024-01-05 01:11:58.907 005 15851.64 493.81 52639.84 88888.00 2024-01-05 01:11:59.407 005 15851.68 493.78 52639.88 88888.00 2024-01-05 01:11:59.907 005 15851.68 493.80 52639.92 88888.00 2024-01-05 01:12:00.407 005 15851.68 493.78 52639.93 88888.00 2024-01-05 01:12:00.907 005 15851.69 493.78 52639.94 88888.00 2024-01-05 01:12:01.407 005 15851.71 493.83 52639.92 88888.00 2024-01-05 01:12:01.907 005 15851.71 493.80 52639.89 88888.00 2024-01-05 01:12:02.407 005 15851.67 493.76 52639.90 88888.00 2024-01-05 01:12:02.907 005 15851.73 493.76 52639.87 88888.00 2024-01-05 01:12:03.407 005 15851.77 493.80 52639.83 88888.00 2024-01-05 01:12:03.907 005 15851.80 493.81 52639.87 88888.00 2024-01-05 01:12:04.407 005 15851.76 493.84 52639.78 88888.00 2024-01-05 01:12:04.907 005 15851.77 493.89 52639.75 88888.00 2024-01-05 01:12:05.407 005 15851.74 493.87 52639.76 88888.00 2024-01-05 01:12:05.907 005 15851.74 493.86 52639.78 88888.00 2024-01-05 01:12:06.407 005 15851.72 493.88 52639.74 88888.00 2024-01-05 01:12:06.907 005 15851.76 493.84 52639.74 88888.00 2024-01-05 01:12:07.407 005 15851.77 493.78 52639.76 88888.00 2024-01-05 01:12:07.907 005 15851.77 493.80 52639.76 88888.00 2024-01-05 01:12:08.407 005 15851.79 493.78 52639.75 88888.00 2024-01-05 01:12:08.907 005 15851.80 493.78 52639.77 88888.00 2024-01-05 01:12:09.407 005 15851.81 493.75 52639.77 88888.00 2024-01-05 01:12:09.907 005 15851.86 493.72 52639.76 88888.00 2024-01-05 01:12:10.407 005 15851.87 493.71 52639.75 88888.00 2024-01-05 01:12:10.907 005 15851.88 493.71 52639.73 88888.00 2024-01-05 01:12:11.407 005 15851.85 493.75 52639.74 88888.00 2024-01-05 01:12:11.907 005 15851.88 493.75 52639.66 88888.00 2024-01-05 01:12:12.407 005 15851.86 493.74 52639.63 88888.00 2024-01-05 01:12:12.907 005 15851.81 493.76 52639.66 88888.00 2024-01-05 01:12:13.407 005 15851.81 493.74 52639.68 88888.00 2024-01-05 01:12:13.907 005 15851.82 493.74 52639.66 88888.00 2024-01-05 01:12:14.407 005 15851.83 493.69 52639.71 88888.00 2024-01-05 01:12:14.907 005 15851.87 493.69 52639.71 88888.00 2024-01-05 01:12:15.407 005 15851.86 493.74 52639.71 88888.00 2024-01-05 01:12:15.907 005 15851.83 493.71 52639.70 88888.00 2024-01-05 01:12:16.407 005 15851.86 493.70 52639.63 88888.00 2024-01-05 01:12:16.907 005 15851.85 493.70 52639.59 88888.00 2024-01-05 01:12:17.407 005 15851.82 493.69 52639.59 88888.00 2024-01-05 01:12:17.907 005 15851.76 493.67 52639.61 88888.00 2024-01-05 01:12:18.407 005 15851.79 493.71 52639.58 88888.00 2024-01-05 01:12:18.907 005 15851.86 493.71 52639.54 88888.00 2024-01-05 01:12:19.407 005 15851.88 493.69 52639.50 88888.00 2024-01-05 01:12:19.907 005 15851.87 493.70 52639.47 88888.00 2024-01-05 01:12:20.407 005 15851.85 493.68 52639.49 88888.00 2024-01-05 01:12:20.907 005 15851.83 493.68 52639.51 88888.00 2024-01-05 01:12:21.407 005 15851.85 493.63 52639.57 88888.00 2024-01-05 01:12:21.907 005 15851.85 493.58 52639.58 88888.00 2024-01-05 01:12:22.407 005 15851.88 493.63 52639.57 88888.00 2024-01-05 01:12:23.407 005 15851.90 493.61 52639.52 88888.00 2024-01-05 01:12:23.907 005 15851.87 493.62 52639.47 88888.00 2024-01-05 01:12:24.407 005 15851.85 493.63 52639.47 88888.00 2024-01-05 01:12:24.907 005 15851.82 493.66 52639.47 88888.00 2024-01-05 01:12:25.407 005 15851.82 493.63 52639.48 88888.00 2024-01-05 01:12:25.907 005 15851.80 493.62 52639.44 88888.00 2024-01-05 01:12:26.407 005 15851.81 493.62 52639.42 88888.00 2024-01-05 01:12:26.907 005 15851.81 493.63 52639.39 88888.00 2024-01-05 01:12:27.407 005 15851.85 493.66 52639.35 88888.00 2024-01-05 01:12:27.907 005 15851.81 493.66 52639.37 88888.00 2024-01-05 01:12:28.407 005 15851.81 493.64 52639.38 88888.00 2024-01-05 01:12:28.907 005 15851.82 493.66 52639.34 88888.00 2024-01-05 01:12:29.407 005 15851.83 493.62 52639.37 88888.00 2024-01-05 01:12:29.907 005 15851.83 493.62 52639.33 88888.00 2024-01-05 01:12:30.407 005 15851.83 493.62 52639.29 88888.00 2024-01-05 01:12:30.907 005 15851.78 493.62 52639.30 88888.00 2024-01-05 01:12:31.407 005 15851.77 493.55 52639.29 88888.00 2024-01-05 01:12:31.907 005 15851.79 493.58 52639.28 88888.00 2024-01-05 01:12:32.407 005 15851.78 493.60 52639.26 88888.00 2024-01-05 01:12:32.907 005 15851.77 493.62 52639.17 88888.00 2024-01-05 01:12:33.407 005 15851.83 493.63 52639.13 88888.00 2024-01-05 01:12:33.907 005 15851.83 493.58 52639.14 88888.00 2024-01-05 01:12:34.407 005 15851.83 493.58 52639.15 88888.00 2024-01-05 01:12:34.907 005 15851.86 493.53 52639.13 88888.00 2024-01-05 01:12:35.407 005 15851.91 493.54 52639.18 88888.00 2024-01-05 01:12:35.907 005 15851.87 493.55 52639.21 88888.00 2024-01-05 01:12:36.407 005 15851.88 493.57 52639.22 88888.00 2024-01-05 01:12:36.907 005 15851.88 493.57 52639.21 88888.00 2024-01-05 01:12:37.407 005 15851.86 493.55 52639.23 88888.00 2024-01-05 01:12:37.907 005 15851.87 493.55 52639.22 88888.00 2024-01-05 01:12:38.407 005 15851.89 493.53 52639.16 88888.00 2024-01-05 01:12:38.907 005 15851.88 493.49 52639.14 88888.00 2024-01-05 01:12:39.407 005 15851.86 493.54 52639.11 88888.00 2024-01-05 01:12:39.907 005 15851.87 493.55 52639.11 88888.00 2024-01-05 01:12:40.407 005 15851.91 493.55 52639.02 88888.00 2024-01-05 01:12:40.907 005 15851.87 493.53 52639.03 88888.00 2024-01-05 01:12:41.407 005 15851.89 493.51 52639.02 88888.00 2024-01-05 01:12:41.907 005 15851.88 493.50 52639.00 88888.00 2024-01-05 01:12:42.407 005 15851.91 493.43 52638.96 88888.00 2024-01-05 01:12:42.907 005 15851.90 493.48 52639.01 88888.00 2024-01-05 01:12:43.407 005 15851.88 493.46 52638.97 88888.00 2024-01-05 01:12:43.907 005 15851.88 493.43 52638.95 88888.00 2024-01-05 01:12:44.407 005 15851.86 493.46 52638.94 88888.00 2024-01-05 01:12:44.907 005 15851.83 493.45 52638.96 88888.00 2024-01-05 01:12:45.407 005 15851.88 493.43 52638.94 88888.00 2024-01-05 01:12:45.907 005 15851.89 493.43 52638.92 88888.00 2024-01-05 01:12:46.407 005 15851.87 493.45 52638.95 88888.00 2024-01-05 01:12:46.907 005 15851.87 493.50 52638.92 88888.00 2024-01-05 01:12:47.407 005 15851.87 493.44 52638.87 88888.00 2024-01-05 01:12:47.907 005 15851.83 493.43 52638.87 88888.00 2024-01-05 01:12:48.407 005 15851.78 493.44 52638.89 88888.00 2024-01-05 01:12:48.907 005 15851.82 493.45 52638.91 88888.00 2024-01-05 01:12:49.407 005 15851.86 493.45 52638.88 88888.00 2024-01-05 01:12:49.907 005 15851.85 493.43 52638.90 88888.00 2024-01-05 01:12:50.407 005 15851.80 493.40 52638.84 88888.00 2024-01-05 01:12:50.907 005 15851.79 493.43 52638.80 88888.00 2024-01-05 01:12:51.407 005 15851.77 493.44 52638.87 88888.00 2024-01-05 01:12:51.907 005 15851.74 493.38 52638.90 88888.00 2024-01-05 01:12:52.407 005 15851.76 493.37 52638.94 88888.00 2024-01-05 01:12:52.907 005 15851.79 493.42 52638.91 88888.00 2024-01-05 01:12:53.407 005 15851.77 493.41 52638.86 88888.00 2024-01-05 01:12:53.907 005 15851.76 493.38 52638.81 88888.00 2024-01-05 01:12:54.407 005 15851.77 493.40 52638.73 88888.00 2024-01-05 01:12:54.907 005 15851.77 493.38 52638.71 88888.00 2024-01-05 01:12:55.407 005 15851.73 493.44 52638.73 88888.00 2024-01-05 01:12:55.907 005 15851.73 493.43 52638.74 88888.00 2024-01-05 01:12:56.407 005 15851.72 493.40 52638.73 88888.00 2024-01-05 01:12:56.907 005 15851.70 493.35 52638.78 88888.00 2024-01-05 01:12:57.407 005 15851.73 493.36 52638.74 88888.00 2024-01-05 01:12:57.907 005 15851.72 493.33 52638.74 88888.00 2024-01-05 01:12:58.407 005 15851.70 493.28 52638.73 88888.00 2024-01-05 01:12:58.907 005 15851.72 493.26 52638.73 88888.00 2024-01-05 01:12:59.407 005 15851.67 493.26 52638.73 88888.00 2024-01-05 01:12:59.907 005 15851.67 493.23 52638.72 88888.00 2024-01-05 01:13:00.407 005 15851.69 493.17 52638.73 88888.00 2024-01-05 01:13:00.907 005 15851.67 493.19 52638.74 88888.00 2024-01-05 01:13:01.407 005 15851.65 493.25 52638.68 88888.00 2024-01-05 01:13:01.907 005 15851.61 493.21 52638.65 88888.00 2024-01-05 01:13:02.407 005 15851.60 493.25 52638.70 88888.00 2024-01-05 01:13:02.907 005 15851.64 493.24 52638.73 88888.00 2024-01-05 01:13:03.407 005 15851.61 493.19 52638.73 88888.00 2024-01-05 01:13:03.907 005 15851.68 493.21 52638.72 88888.00 2024-01-05 01:13:04.407 005 15851.68 493.20 52638.74 88888.00 2024-01-05 01:13:04.907 005 15851.65 493.26 52638.74 88888.00 2024-01-05 01:13:05.407 005 15851.63 493.29 52638.73 88888.00 2024-01-05 01:13:05.907 005 15851.64 493.31 52638.69 88888.00 2024-01-05 01:13:06.407 005 15851.68 493.32 52638.62 88888.00 2024-01-05 01:13:06.907 005 15851.68 493.32 52638.59 88888.00 2024-01-05 01:13:07.407 005 15851.65 493.27 52638.60 88888.00 2024-01-05 01:13:07.907 005 15851.60 493.25 52638.68 88888.00 2024-01-05 01:13:08.407 005 15851.62 493.24 52638.67 88888.00 2024-01-05 01:13:08.907 005 15851.64 493.27 52638.58 88888.00 2024-01-05 01:13:09.407 005 15851.60 493.29 52638.66 88888.00 2024-01-05 01:13:09.907 005 15851.63 493.28 52638.65 88888.00 2024-01-05 01:13:10.407 005 15851.67 493.29 52638.63 88888.00 2024-01-05 01:13:10.907 005 15851.68 493.27 52638.66 88888.00 2024-01-05 01:13:11.407 005 15851.63 493.28 52638.67 88888.00 2024-01-05 01:13:11.907 005 15851.61 493.25 52638.69 88888.00 2024-01-05 01:13:12.407 005 15851.62 493.27 52638.68 88888.00 2024-01-05 01:13:12.907 005 15851.61 493.27 52638.61 88888.00 2024-01-05 01:13:13.407 005 15851.62 493.26 52638.60 88888.00 2024-01-05 01:13:13.907 005 15851.62 493.29 52638.59 88888.00 2024-01-05 01:13:14.407 005 15851.58 493.29 52638.54 88888.00 2024-01-05 01:13:14.907 005 15851.59 493.25 52638.55 88888.00 2024-01-05 01:13:15.407 005 15851.55 493.27 52638.56 88888.00 2024-01-05 01:13:15.907 005 15851.53 493.33 52638.51 88888.00 2024-01-05 01:13:16.407 005 15851.52 493.31 52638.50 88888.00 2024-01-05 01:13:16.907 005 15851.56 493.28 52638.48 88888.00 2024-01-05 01:13:17.407 005 15851.55 493.33 52638.46 88888.00 2024-01-05 01:13:17.907 005 15851.54 493.36 52638.48 88888.00 2024-01-05 01:13:18.407 005 15851.56 493.35 52638.55 88888.00 2024-01-05 01:13:18.907 005 15851.55 493.33 52638.56 88888.00 2024-01-05 01:13:19.407 005 15851.54 493.31 52638.52 88888.00 2024-01-05 01:13:19.907 005 15851.56 493.28 52638.43 88888.00 2024-01-05 01:13:20.407 005 15851.50 493.31 52638.46 88888.00 2024-01-05 01:13:20.907 005 15851.42 493.29 52638.43 88888.00 2024-01-05 01:13:21.407 005 15851.49 493.29 52638.43 88888.00 2024-01-05 01:13:21.907 005 15851.56 493.36 52638.42 88888.00 2024-01-05 01:13:22.407 005 15851.55 493.40 52638.37 88888.00 2024-01-05 01:13:22.907 005 15851.55 493.35 52638.32 88888.00 2024-01-05 01:13:23.407 005 15851.59 493.34 52638.34 88888.00 2024-01-05 01:13:23.907 005 15851.56 493.33 52638.32 88888.00 2024-01-05 01:13:24.407 005 15851.60 493.29 52638.29 88888.00 2024-01-05 01:13:24.907 005 15851.58 493.31 52638.23 88888.00 2024-01-05 01:13:25.407 005 15851.60 493.31 52638.32 88888.00 2024-01-05 01:13:25.907 005 15851.62 493.38 52638.32 88888.00 2024-01-05 01:13:26.407 005 15851.60 493.41 52638.35 88888.00 2024-01-05 01:13:26.907 005 15851.59 493.45 52638.31 88888.00 2024-01-05 01:13:27.407 005 15851.61 493.42 52638.30 88888.00 2024-01-05 01:13:27.907 005 15851.62 493.35 52638.29 88888.00 2024-01-05 01:13:28.407 005 15851.64 493.36 52638.29 88888.00 2024-01-05 01:13:28.907 005 15851.65 493.38 52638.33 88888.00 2024-01-05 01:13:29.407 005 15851.67 493.33 52638.31 88888.00 2024-01-05 01:13:29.907 005 15851.67 493.29 52638.26 88888.00 2024-01-05 01:13:30.407 005 15851.63 493.28 52638.20 88888.00 2024-01-05 01:13:30.907 005 15851.65 493.31 52638.19 88888.00 2024-01-05 01:13:31.407 005 15851.64 493.28 52638.18 88888.00 2024-01-05 01:13:31.907 005 15851.65 493.25 52638.22 88888.00 2024-01-05 01:13:32.407 005 15851.65 493.21 52638.29 88888.00 2024-01-05 01:13:32.907 005 15851.68 493.21 52638.28 88888.00 2024-01-05 01:13:33.407 005 15851.63 493.20 52638.28 88888.00 2024-01-05 01:13:33.907 005 15851.65 493.21 52638.33 88888.00 2024-01-05 01:13:34.907 005 15851.64 493.27 52638.21 88888.00 2024-01-05 01:13:35.407 005 15851.63 493.27 52638.20 88888.00 2024-01-05 01:13:35.907 005 15851.68 493.27 52638.20 88888.00 2024-01-05 01:13:36.407 005 15851.67 493.32 52638.16 88888.00 2024-01-05 01:13:36.907 005 15851.63 493.29 52638.10 88888.00 2024-01-05 01:13:37.407 005 15851.67 493.31 52638.11 88888.00 2024-01-05 01:13:37.907 005 15851.64 493.29 52638.09 88888.00 2024-01-05 01:13:38.407 005 15851.69 493.33 52638.11 88888.00 2024-01-05 01:13:38.907 005 15851.76 493.35 52638.11 88888.00 2024-01-05 01:13:39.407 005 15851.70 493.35 52638.10 88888.00 2024-01-05 01:13:39.907 005 15851.69 493.32 52638.10 88888.00 2024-01-05 01:13:40.407 005 15851.74 493.23 52638.12 88888.00 2024-01-05 01:13:40.907 005 15851.74 493.23 52638.08 88888.00 2024-01-05 01:13:41.407 005 15851.72 493.28 52638.08 88888.00 2024-01-05 01:13:41.907 005 15851.74 493.34 52638.08 88888.00 2024-01-05 01:13:42.407 005 15851.80 493.34 52638.08 88888.00 2024-01-05 01:13:42.907 005 15851.74 493.33 52638.07 88888.00 2024-01-05 01:13:43.407 005 15851.73 493.36 52638.03 88888.00 2024-01-05 01:13:43.907 005 15851.73 493.34 52638.05 88888.00 2024-01-05 01:13:44.407 005 15851.76 493.28 52637.99 88888.00 2024-01-05 01:13:44.907 005 15851.76 493.23 52638.02 88888.00 2024-01-05 01:13:45.407 005 15851.81 493.27 52638.03 88888.00 2024-01-05 01:13:45.907 005 15851.80 493.32 52638.00 88888.00 2024-01-05 01:13:46.407 005 15851.76 493.28 52638.01 88888.00 2024-01-05 01:13:46.907 005 15851.79 493.21 52638.01 88888.00 2024-01-05 01:13:47.407 005 15851.74 493.27 52638.07 88888.00 2024-01-05 01:13:47.907 005 15851.72 493.29 52638.03 88888.00 2024-01-05 01:13:48.407 005 15851.70 493.27 52638.01 88888.00 2024-01-05 01:13:48.907 005 15851.74 493.27 52637.98 88888.00 2024-01-05 01:13:49.407 005 15851.74 493.29 52638.01 88888.00 2024-01-05 01:13:49.907 005 15851.79 493.26 52638.02 88888.00 2024-01-05 01:13:50.407 005 15851.81 493.25 52638.00 88888.00 2024-01-05 01:13:50.907 005 15851.82 493.24 52637.97 88888.00 2024-01-05 01:13:51.407 005 15851.80 493.24 52637.93 88888.00 2024-01-05 01:13:51.907 005 15851.77 493.20 52637.90 88888.00 2024-01-05 01:13:52.407 005 15851.81 493.16 52637.92 88888.00 2024-01-05 01:13:52.907 005 15851.77 493.15 52637.91 88888.00 2024-01-05 01:13:53.407 005 15851.77 493.17 52637.90 88888.00 2024-01-05 01:13:53.907 005 15851.83 493.19 52637.94 88888.00 2024-01-05 01:13:54.407 005 15851.83 493.18 52637.94 88888.00 2024-01-05 01:13:54.907 005 15851.83 493.18 52637.90 88888.00 2024-01-05 01:13:55.407 005 15851.83 493.21 52637.94 88888.00 2024-01-05 01:13:55.907 005 15851.86 493.23 52637.94 88888.00 2024-01-05 01:13:56.407 005 15851.81 493.27 52637.90 88888.00 2024-01-05 01:13:56.907 005 15851.79 493.24 52637.94 88888.00 2024-01-05 01:13:57.407 005 15851.80 493.26 52637.94 88888.00 2024-01-05 01:13:57.907 005 15851.80 493.24 52637.83 88888.00 2024-01-05 01:13:58.407 005 15851.83 493.18 52637.78 88888.00 2024-01-05 01:13:58.907 005 15851.85 493.20 52637.80 88888.00 2024-01-05 01:13:59.407 005 15851.82 493.21 52637.81 88888.00 2024-01-05 01:13:59.907 005 15851.81 493.18 52637.86 88888.00 2024-01-05 01:14:00.407 005 15851.88 493.18 52637.91 88888.00 2024-01-05 01:14:00.907 005 15851.90 493.25 52637.96 88888.00 2024-01-05 01:14:01.407 005 15851.89 493.26 52637.95 88888.00 2024-01-05 01:14:01.907 005 15851.83 493.21 52637.90 88888.00 2024-01-05 01:14:02.407 005 15851.80 493.16 52637.86 88888.00 2024-01-05 01:14:02.907 005 15851.87 493.17 52637.75 88888.00 2024-01-05 01:14:03.407 005 15851.89 493.18 52637.77 88888.00 2024-01-05 01:14:03.907 005 15851.82 493.15 52637.78 88888.00 2024-01-05 01:14:04.407 005 15851.86 493.12 52637.80 88888.00 2024-01-05 01:14:04.907 005 15851.87 493.10 52637.79 88888.00 2024-01-05 01:14:05.407 005 15851.87 493.12 52637.75 88888.00 2024-01-05 01:14:05.907 005 15851.82 493.10 52637.80 88888.00 2024-01-05 01:14:06.407 005 15851.86 493.11 52637.76 88888.00 2024-01-05 01:14:06.907 005 15851.86 493.12 52637.75 88888.00 2024-01-05 01:14:07.407 005 15851.85 493.14 52637.77 88888.00 2024-01-05 01:14:07.907 005 15851.81 493.15 52637.82 88888.00 2024-01-05 01:14:08.407 005 15851.80 493.18 52637.87 88888.00 2024-01-05 01:14:08.907 005 15851.85 493.17 52637.85 88888.00 2024-01-05 01:14:09.407 005 15851.89 493.15 52637.83 88888.00 2024-01-05 01:14:09.907 005 15851.83 493.18 52637.83 88888.00 2024-01-05 01:14:10.407 005 15851.88 493.17 52637.85 88888.00 2024-01-05 01:14:10.907 005 15851.89 493.16 52637.92 88888.00 2024-01-05 01:14:11.407 005 15851.92 493.11 52637.91 88888.00 2024-01-05 01:14:11.907 005 15851.90 493.09 52637.86 88888.00 2024-01-05 01:14:12.407 005 15851.90 493.10 52637.79 88888.00 2024-01-05 01:14:12.907 005 15851.92 493.15 52637.78 88888.00 2024-01-05 01:14:13.407 005 15851.91 493.12 52637.77 88888.00 2024-01-05 01:14:13.907 005 15851.88 493.09 52637.78 88888.00 2024-01-05 01:14:14.407 005 15851.91 493.02 52637.81 88888.00 2024-01-05 01:14:14.907 005 15851.96 493.03 52637.85 88888.00 2024-01-05 01:14:15.407 005 15851.96 493.02 52637.86 88888.00 2024-01-05 01:14:15.907 005 15851.88 493.03 52637.83 88888.00 2024-01-05 01:14:16.407 005 15851.88 493.09 52637.80 88888.00 2024-01-05 01:14:16.907 005 15851.89 493.10 52637.80 88888.00 2024-01-05 01:14:17.407 005 15851.89 493.12 52637.81 88888.00 2024-01-05 01:14:17.907 005 15851.90 493.17 52637.83 88888.00 2024-01-05 01:14:18.407 005 15851.89 493.17 52637.82 88888.00 2024-01-05 01:14:18.907 005 15851.89 493.19 52637.82 88888.00 2024-01-05 01:14:19.407 005 15851.90 493.17 52637.83 88888.00 2024-01-05 01:14:19.907 005 15851.89 493.16 52637.86 88888.00 2024-01-05 01:14:20.407 005 15851.83 493.16 52637.76 88888.00 2024-01-05 01:14:20.907 005 15851.82 493.17 52637.80 88888.00 2024-01-05 01:14:21.407 005 15851.82 493.12 52637.83 88888.00 2024-01-05 01:14:21.907 005 15851.81 493.09 52637.82 88888.00 2024-01-05 01:14:22.407 005 15851.85 493.15 52637.81 88888.00 2024-01-05 01:14:22.907 005 15851.86 493.17 52637.85 88888.00 2024-01-05 01:14:23.407 005 15851.76 493.17 52637.88 88888.00 2024-01-05 01:14:23.907 005 15851.79 493.19 52637.86 88888.00 2024-01-05 01:14:24.407 005 15851.87 493.15 52637.86 88888.00 2024-01-05 01:14:24.907 005 15851.87 493.07 52637.88 88888.00 2024-01-05 01:14:25.407 005 15851.88 493.08 52637.87 88888.00 2024-01-05 01:14:25.907 005 15851.90 493.05 52637.85 88888.00 2024-01-05 01:14:26.407 005 15851.89 493.03 52637.82 88888.00 2024-01-05 01:14:26.907 005 15851.87 493.03 52637.76 88888.00 2024-01-05 01:14:27.407 005 15851.85 493.06 52637.77 88888.00 2024-01-05 01:14:27.907 005 15851.86 493.07 52637.78 88888.00 2024-01-05 01:14:28.407 005 15851.82 493.09 52637.76 88888.00 2024-01-05 01:14:28.907 005 15851.83 493.11 52637.73 88888.00 2024-01-05 01:14:29.407 005 15851.83 493.07 52637.74 88888.00 2024-01-05 01:14:29.907 005 15851.82 493.02 52637.72 88888.00 2024-01-05 01:14:30.407 005 15851.79 493.02 52637.74 88888.00 2024-01-05 01:14:30.907 005 15851.78 493.08 52637.73 88888.00 2024-01-05 01:14:31.407 005 15851.72 493.09 52637.72 88888.00 2024-01-05 01:14:31.907 005 15851.72 493.08 52637.70 88888.00 2024-01-05 01:14:32.407 005 15851.74 493.05 52637.71 88888.00 2024-01-05 01:14:32.907 005 15851.78 493.00 52637.75 88888.00 2024-01-05 01:14:33.407 005 15851.77 493.02 52637.73 88888.00 2024-01-05 01:14:33.907 005 15851.74 493.09 52637.65 88888.00 2024-01-05 01:14:34.407 005 15851.72 493.15 52637.69 88888.00 2024-01-05 01:14:34.907 005 15851.73 493.11 52637.68 88888.00 2024-01-05 01:14:35.407 005 15851.76 493.08 52637.65 88888.00 2024-01-05 01:14:35.907 005 15851.74 493.07 52637.65 88888.00 2024-01-05 01:14:36.407 005 15851.76 493.03 52637.70 88888.00 2024-01-05 01:14:36.907 005 15851.74 493.07 52637.68 88888.00 2024-01-05 01:14:37.407 005 15851.70 493.07 52637.67 88888.00 2024-01-05 01:14:37.907 005 15851.65 493.02 52637.63 88888.00 2024-01-05 01:14:38.407 005 15851.65 493.01 52637.66 88888.00 2024-01-05 01:14:38.907 005 15851.68 493.02 52637.67 88888.00 2024-01-05 01:14:39.407 005 15851.69 492.99 52637.65 88888.00 2024-01-05 01:14:39.907 005 15851.68 493.07 52637.65 88888.00 2024-01-05 01:14:40.407 005 15851.65 493.05 52637.62 88888.00 2024-01-05 01:14:40.907 005 15851.68 493.02 52637.54 88888.00 2024-01-05 01:14:41.407 005 15851.65 492.99 52637.58 88888.00 2024-01-05 01:14:41.907 005 15851.62 492.99 52637.60 88888.00 2024-01-05 01:14:42.407 005 15851.63 492.99 52637.62 88888.00 2024-01-05 01:14:42.907 005 15851.62 492.94 52637.62 88888.00 2024-01-05 01:14:43.407 005 15851.62 492.99 52637.66 88888.00 2024-01-05 01:14:43.907 005 15851.61 492.99 52637.70 88888.00 2024-01-05 01:14:44.407 005 15851.63 492.95 52637.65 88888.00 2024-01-05 01:14:44.907 005 15851.61 492.97 52637.60 88888.00 2024-01-05 01:14:45.407 005 15851.59 492.99 52637.60 88888.00 2024-01-05 01:14:46.407 005 15851.60 493.03 52637.61 88888.00 2024-01-05 01:14:46.907 005 15851.60 493.01 52637.61 88888.00 2024-01-05 01:14:47.407 005 15851.61 492.99 52637.58 88888.00 2024-01-05 01:14:47.907 005 15851.58 493.05 52637.54 88888.00 2024-01-05 01:14:48.407 005 15851.62 493.05 52637.51 88888.00 2024-01-05 01:14:48.907 005 15851.63 493.03 52637.52 88888.00 2024-01-05 01:14:49.407 005 15851.61 493.01 52637.52 88888.00 2024-01-05 01:14:49.907 005 15851.59 493.02 52637.54 88888.00 2024-01-05 01:14:50.407 005 15851.61 493.05 52637.62 88888.00 2024-01-05 01:14:50.907 005 15851.59 493.03 52637.63 88888.00 2024-01-05 01:14:51.407 005 15851.64 492.99 52637.58 88888.00 2024-01-05 01:14:51.907 005 15851.69 492.97 52637.61 88888.00 2024-01-05 01:14:52.407 005 15851.65 493.00 52637.67 88888.00 2024-01-05 01:14:52.907 005 15851.61 493.01 52637.65 88888.00 2024-01-05 01:14:53.407 005 15851.56 493.01 52637.62 88888.00 2024-01-05 01:14:53.907 005 15851.55 493.03 52637.57 88888.00 2024-01-05 01:14:54.407 005 15851.54 493.00 52637.52 88888.00 2024-01-05 01:14:54.907 005 15851.54 492.94 52637.51 88888.00 2024-01-05 01:14:55.407 005 15851.47 492.95 52637.50 88888.00 2024-01-05 01:14:56.407 005 15851.52 492.99 52637.56 88888.00 2024-01-05 01:14:56.907 005 15851.50 492.99 52637.61 88888.00 2024-01-05 01:14:57.407 005 15851.43 493.01 52637.59 88888.00 2024-01-05 01:14:57.907 005 15851.45 493.02 52637.59 88888.00 2024-01-05 01:14:58.407 005 15851.47 492.98 52637.58 88888.00 2024-01-05 01:14:58.907 005 15851.52 492.93 52637.58 88888.00 2024-01-05 01:14:59.407 005 15851.54 492.88 52637.52 88888.00 2024-01-05 01:14:59.907 005 15851.53 492.93 52637.49 88888.00 2024-01-05 01:15:00.407 005 15851.53 492.95 52637.53 88888.00 2024-01-05 01:15:00.907 005 15851.51 492.97 52637.53 88888.00 2024-01-05 01:15:01.407 005 15851.46 492.97 52637.51 88888.00 2024-01-05 01:15:01.907 005 15851.45 492.95 52637.52 88888.00 2024-01-05 01:15:02.407 005 15851.43 492.97 52637.54 88888.00 2024-01-05 01:15:02.907 005 15851.44 493.02 52637.50 88888.00 2024-01-05 01:15:03.407 005 15851.45 493.02 52637.54 88888.00 2024-01-05 01:15:03.907 005 15851.42 493.02 52637.54 88888.00 2024-01-05 01:15:04.407 005 15851.43 493.02 52637.55 88888.00 2024-01-05 01:15:04.907 005 15851.44 492.99 52637.55 88888.00 2024-01-05 01:15:05.407 005 15851.40 492.99 52637.52 88888.00 2024-01-05 01:15:05.907 005 15851.38 493.01 52637.52 88888.00 2024-01-05 01:15:06.407 005 15851.40 493.02 52637.54 88888.00 2024-01-05 01:15:06.907 005 15851.41 493.02 52637.51 88888.00 2024-01-05 01:15:07.407 005 15851.42 493.02 52637.48 88888.00 2024-01-05 01:15:07.907 005 15851.45 493.00 52637.52 88888.00 2024-01-05 01:15:08.407 005 15851.44 492.97 52637.55 88888.00 2024-01-05 01:15:08.907 005 15851.36 493.00 52637.55 88888.00 2024-01-05 01:15:09.407 005 15851.41 493.00 52637.50 88888.00 2024-01-05 01:15:09.907 005 15851.41 493.00 52637.52 88888.00 2024-01-05 01:15:10.407 005 15851.40 493.00 52637.56 88888.00 2024-01-05 01:15:10.907 005 15851.41 493.00 52637.55 88888.00 2024-01-05 01:15:11.407 005 15851.41 493.05 52637.58 88888.00 2024-01-05 01:15:11.907 005 15851.40 493.05 52637.60 88888.00 2024-01-05 01:15:12.407 005 15851.40 493.03 52637.56 88888.00 2024-01-05 01:15:12.907 005 15851.37 493.05 52637.54 88888.00 2024-01-05 01:15:13.407 005 15851.40 493.06 52637.56 88888.00 2024-01-05 01:15:13.907 005 15851.37 493.07 52637.51 88888.00 2024-01-05 01:15:14.407 005 15851.43 493.06 52637.52 88888.00 2024-01-05 01:15:14.907 005 15851.45 493.06 52637.53 88888.00 2024-01-05 01:15:15.407 005 15851.37 493.06 52637.54 88888.00 2024-01-05 01:15:15.907 005 15851.42 493.07 52637.59 88888.00 2024-01-05 01:15:16.407 005 15851.40 493.06 52637.57 88888.00 2024-01-05 01:15:16.907 005 15851.41 493.02 52637.51 88888.00 2024-01-05 01:15:17.407 005 15851.37 493.01 52637.45 88888.00 2024-01-05 01:15:17.907 005 15851.43 493.06 52637.45 88888.00 2024-01-05 01:15:18.407 005 15851.46 493.05 52637.49 88888.00 2024-01-05 01:15:18.907 005 15851.50 493.02 52637.48 88888.00 2024-01-05 01:15:19.407 005 15851.49 493.02 52637.42 88888.00 2024-01-05 01:15:19.907 005 15851.44 493.05 52637.35 88888.00 2024-01-05 01:15:20.407 005 15851.43 493.01 52637.39 88888.00 2024-01-05 01:15:20.907 005 15851.43 493.02 52637.47 88888.00 2024-01-05 01:15:21.407 005 15851.45 493.02 52637.50 88888.00 2024-01-05 01:15:21.907 005 15851.43 493.01 52637.50 88888.00 2024-01-05 01:15:22.407 005 15851.44 493.05 52637.49 88888.00 2024-01-05 01:15:22.907 005 15851.45 493.06 52637.48 88888.00 2024-01-05 01:15:23.407 005 15851.46 493.03 52637.41 88888.00 2024-01-05 01:15:23.907 005 15851.50 492.97 52637.38 88888.00 2024-01-05 01:15:24.407 005 15851.44 492.97 52637.38 88888.00 2024-01-05 01:15:24.907 005 15851.43 492.97 52637.40 88888.00 2024-01-05 01:15:25.407 005 15851.44 492.98 52637.39 88888.00 2024-01-05 01:15:25.907 005 15851.44 492.97 52637.39 88888.00 2024-01-05 01:15:26.407 005 15851.51 492.97 52637.46 88888.00 2024-01-05 01:15:26.907 005 15851.50 493.01 52637.45 88888.00 2024-01-05 01:15:27.407 005 15851.50 493.02 52637.44 88888.00 2024-01-05 01:15:27.907 005 15851.47 492.99 52637.40 88888.00 2024-01-05 01:15:28.407 005 15851.45 492.98 52637.38 88888.00 2024-01-05 01:15:28.907 005 15851.49 492.93 52637.38 88888.00 2024-01-05 01:15:29.407 005 15851.54 492.90 52637.38 88888.00 2024-01-05 01:15:29.907 005 15851.51 492.91 52637.40 88888.00 2024-01-05 01:15:30.407 005 15851.45 492.94 52637.39 88888.00 2024-01-05 01:15:30.907 005 15851.46 492.97 52637.40 88888.00 2024-01-05 01:15:31.407 005 15851.47 492.98 52637.41 88888.00 2024-01-05 01:15:31.907 005 15851.51 492.97 52637.39 88888.00 2024-01-05 01:15:32.407 005 15851.47 492.93 52637.37 88888.00 2024-01-05 01:15:32.907 005 15851.47 492.94 52637.38 88888.00 2024-01-05 01:15:33.407 005 15851.50 492.93 52637.41 88888.00 2024-01-05 01:15:33.907 005 15851.50 492.93 52637.44 88888.00 2024-01-05 01:15:34.407 005 15851.50 492.94 52637.44 88888.00 2024-01-05 01:15:34.907 005 15851.50 492.90 52637.45 88888.00 2024-01-05 01:15:35.407 005 15851.47 492.86 52637.45 88888.00 2024-01-05 01:15:35.907 005 15851.54 492.84 52637.49 88888.00 2024-01-05 01:15:36.407 005 15851.58 492.84 52637.45 88888.00 2024-01-05 01:15:36.907 005 15851.54 492.81 52637.39 88888.00 2024-01-05 01:15:37.407 005 15851.50 492.82 52637.37 88888.00 2024-01-05 01:15:37.907 005 15851.42 492.83 52637.39 88888.00 2024-01-05 01:15:38.407 005 15851.47 492.81 52637.41 88888.00 2024-01-05 01:15:38.907 005 15851.52 492.86 52637.46 88888.00 2024-01-05 01:15:39.407 005 15851.51 492.84 52637.46 88888.00 2024-01-05 01:15:39.907 005 15851.44 492.84 52637.46 88888.00 2024-01-05 01:15:40.407 005 15851.45 492.84 52637.51 88888.00 2024-01-05 01:15:40.907 005 15851.43 492.82 52637.50 88888.00 2024-01-05 01:15:41.407 005 15851.49 492.86 52637.46 88888.00 2024-01-05 01:15:41.907 005 15851.53 492.84 52637.47 88888.00 2024-01-05 01:15:42.407 005 15851.55 492.82 52637.44 88888.00 2024-01-05 01:15:42.907 005 15851.53 492.83 52637.40 88888.00 2024-01-05 01:15:43.407 005 15851.54 492.84 52637.48 88888.00 2024-01-05 01:15:43.907 005 15851.58 492.83 52637.51 88888.00 2024-01-05 01:15:44.407 005 15851.55 492.79 52637.52 88888.00 2024-01-05 01:15:44.907 005 15851.54 492.76 52637.42 88888.00 2024-01-05 01:15:45.407 005 15851.56 492.80 52637.40 88888.00 2024-01-05 01:15:45.907 005 15851.56 492.79 52637.44 88888.00 2024-01-05 01:15:46.407 005 15851.58 492.76 52637.49 88888.00 2024-01-05 01:15:46.907 005 15851.54 492.81 52637.58 88888.00 2024-01-05 01:15:47.907 005 15851.62 492.82 52637.59 88888.00 2024-01-05 01:15:48.407 005 15851.59 492.82 52637.61 88888.00 2024-01-05 01:15:48.907 005 15851.63 492.80 52637.59 88888.00 2024-01-05 01:15:49.407 005 15851.65 492.75 52637.55 88888.00 2024-01-05 01:15:49.907 005 15851.64 492.75 52637.48 88888.00 2024-01-05 01:15:50.407 005 15851.62 492.81 52637.48 88888.00 2024-01-05 01:15:50.907 005 15851.60 492.81 52637.48 88888.00 2024-01-05 01:15:51.407 005 15851.58 492.84 52637.45 88888.00 2024-01-05 01:15:51.907 005 15851.59 492.83 52637.39 88888.00 2024-01-05 01:15:52.407 005 15851.60 492.82 52637.40 88888.00 2024-01-05 01:15:52.907 005 15851.56 492.80 52637.41 88888.00 2024-01-05 01:15:53.407 005 15851.62 492.79 52637.40 88888.00 2024-01-05 01:15:53.907 005 15851.69 492.75 52637.41 88888.00 2024-01-05 01:15:54.407 005 15851.73 492.76 52637.46 88888.00 2024-01-05 01:15:54.907 005 15851.70 492.77 52637.50 88888.00 2024-01-05 01:15:55.407 005 15851.63 492.76 52637.47 88888.00 2024-01-05 01:15:55.907 005 15851.64 492.77 52637.45 88888.00 2024-01-05 01:15:56.407 005 15851.67 492.79 52637.42 88888.00 2024-01-05 01:15:56.907 005 15851.64 492.75 52637.42 88888.00 2024-01-05 01:15:57.907 005 15851.69 492.75 52637.44 88888.00 2024-01-05 01:15:58.407 005 15851.60 492.73 52637.41 88888.00 2024-01-05 01:15:58.907 005 15851.63 492.72 52637.44 88888.00 2024-01-05 01:15:59.407 005 15851.65 492.73 52637.38 88888.00 2024-01-05 01:15:59.907 005 15851.61 492.76 52637.37 88888.00 2024-01-05 01:16:00.407 005 15851.64 492.76 52637.40 88888.00 2024-01-05 01:16:00.907 005 15851.73 492.77 52637.40 88888.00 2024-01-05 01:16:01.407 005 15851.72 492.77 52637.42 88888.00 2024-01-05 01:16:01.907 005 15851.68 492.74 52637.51 88888.00 2024-01-05 01:16:02.407 005 15851.68 492.75 52637.49 88888.00 2024-01-05 01:16:02.908 005 15851.70 492.73 52637.48 88888.00 2024-01-05 01:16:03.408 005 15851.70 492.71 52637.47 88888.00 2024-01-05 01:16:03.908 005 15851.68 492.71 52637.45 88888.00 2024-01-05 01:16:04.408 005 15851.73 492.71 52637.44 88888.00 2024-01-05 01:16:04.908 005 15851.74 492.68 52637.40 88888.00 2024-01-05 01:16:05.408 005 15851.74 492.62 52637.40 88888.00 2024-01-05 01:16:05.908 005 15851.74 492.62 52637.44 88888.00 2024-01-05 01:16:06.408 005 15851.65 492.66 52637.44 88888.00 2024-01-05 01:16:06.908 005 15851.68 492.64 52637.45 88888.00 2024-01-05 01:16:07.408 005 15851.68 492.64 52637.50 88888.00 2024-01-05 01:16:07.908 005 15851.67 492.67 52637.56 88888.00 2024-01-05 01:16:08.408 005 15851.74 492.68 52637.56 88888.00 2024-01-05 01:16:08.908 005 15851.78 492.68 52637.61 88888.00 2024-01-05 01:16:09.408 005 15851.74 492.66 52637.60 88888.00 2024-01-05 01:16:09.908 005 15851.72 492.66 52637.56 88888.00 2024-01-05 01:16:10.408 005 15851.74 492.69 52637.56 88888.00 2024-01-05 01:16:10.908 005 15851.73 492.65 52637.58 88888.00 2024-01-05 01:16:11.408 005 15851.72 492.68 52637.60 88888.00 2024-01-05 01:16:11.908 005 15851.73 492.68 52637.59 88888.00 2024-01-05 01:16:12.408 005 15851.73 492.67 52637.58 88888.00 2024-01-05 01:16:12.908 005 15851.77 492.65 52637.54 88888.00 2024-01-05 01:16:13.408 005 15851.77 492.63 52637.51 88888.00 2024-01-05 01:16:13.908 005 15851.79 492.65 52637.51 88888.00 2024-01-05 01:16:14.408 005 15851.77 492.62 52637.51 88888.00 2024-01-05 01:16:14.908 005 15851.79 492.55 52637.51 88888.00 2024-01-05 01:16:15.408 005 15851.81 492.57 52637.54 88888.00 2024-01-05 01:16:15.908 005 15851.83 492.63 52637.58 88888.00 2024-01-05 01:16:16.408 005 15851.81 492.62 52637.58 88888.00 2024-01-05 01:16:16.908 005 15851.81 492.63 52637.57 88888.00 2024-01-05 01:16:17.408 005 15851.80 492.64 52637.58 88888.00 2024-01-05 01:16:17.908 005 15851.74 492.65 52637.57 88888.00 2024-01-05 01:16:18.408 005 15851.74 492.63 52637.55 88888.00 2024-01-05 01:16:18.908 005 15851.78 492.65 52637.56 88888.00 2024-01-05 01:16:19.408 005 15851.81 492.66 52637.56 88888.00 2024-01-05 01:16:19.908 005 15851.80 492.66 52637.63 88888.00 2024-01-05 01:16:20.408 005 15851.80 492.66 52637.61 88888.00 2024-01-05 01:16:20.908 005 15851.74 492.66 52637.57 88888.00 2024-01-05 01:16:21.408 005 15851.77 492.65 52637.58 88888.00 2024-01-05 01:16:21.908 005 15851.79 492.69 52637.57 88888.00 2024-01-05 01:16:22.408 005 15851.82 492.68 52637.59 88888.00 2024-01-05 01:16:22.908 005 15851.80 492.66 52637.69 88888.00 2024-01-05 01:16:23.408 005 15851.79 492.69 52637.67 88888.00 2024-01-05 01:16:23.908 005 15851.80 492.71 52637.65 88888.00 2024-01-05 01:16:24.408 005 15851.82 492.71 52637.70 88888.00 2024-01-05 01:16:24.908 005 15851.80 492.65 52637.74 88888.00 2024-01-05 01:16:25.408 005 15851.77 492.66 52637.75 88888.00 2024-01-05 01:16:25.908 005 15851.82 492.66 52637.73 88888.00 2024-01-05 01:16:26.408 005 15851.77 492.64 52637.70 88888.00 2024-01-05 01:16:26.908 005 15851.76 492.64 52637.69 88888.00 2024-01-05 01:16:27.408 005 15851.77 492.62 52637.66 88888.00 2024-01-05 01:16:27.908 005 15851.79 492.62 52637.61 88888.00 2024-01-05 01:16:28.408 005 15851.83 492.56 52637.68 88888.00 2024-01-05 01:16:29.408 005 15851.80 492.50 52637.60 88888.00 2024-01-05 01:16:29.908 005 15851.80 492.51 52637.65 88888.00 2024-01-05 01:16:30.408 005 15851.83 492.48 52637.68 88888.00 2024-01-05 01:16:30.908 005 15851.85 492.47 52637.70 88888.00 2024-01-05 01:16:31.408 005 15851.80 492.55 52637.71 88888.00 2024-01-05 01:16:31.908 005 15851.79 492.56 52637.67 88888.00 2024-01-05 01:16:32.408 005 15851.81 492.53 52637.70 88888.00 2024-01-05 01:16:32.908 005 15851.87 492.48 52637.69 88888.00 2024-01-05 01:16:33.408 005 15851.86 492.50 52637.70 88888.00 2024-01-05 01:16:33.908 005 15851.83 492.50 52637.67 88888.00 2024-01-05 01:16:34.408 005 15851.81 492.53 52637.66 88888.00 2024-01-05 01:16:34.908 005 15851.82 492.53 52637.60 88888.00 2024-01-05 01:16:35.408 005 15851.80 492.55 52637.65 88888.00 2024-01-05 01:16:35.908 005 15851.80 492.58 52637.67 88888.00 2024-01-05 01:16:36.408 005 15851.83 492.58 52637.63 88888.00 2024-01-05 01:16:36.908 005 15851.79 492.64 52637.67 88888.00 2024-01-05 01:16:37.408 005 15851.80 492.60 52637.71 88888.00 2024-01-05 01:16:37.908 005 15851.81 492.59 52637.67 88888.00 2024-01-05 01:16:38.408 005 15851.81 492.56 52637.61 88888.00 2024-01-05 01:16:38.908 005 15851.82 492.57 52637.65 88888.00 2024-01-05 01:16:39.408 005 15851.86 492.56 52637.68 88888.00 2024-01-05 01:16:39.908 005 15851.89 492.58 52637.67 88888.00 2024-01-05 01:16:40.408 005 15851.79 492.56 52637.67 88888.00 2024-01-05 01:16:40.908 005 15851.76 492.55 52637.68 88888.00 2024-01-05 01:16:41.408 005 15851.78 492.56 52637.63 88888.00 2024-01-05 01:16:41.908 005 15851.81 492.57 52637.63 88888.00 2024-01-05 01:16:42.408 005 15851.80 492.60 52637.65 88888.00 2024-01-05 01:16:42.908 005 15851.86 492.66 52637.59 88888.00 2024-01-05 01:16:43.408 005 15851.78 492.64 52637.60 88888.00 2024-01-05 01:16:43.908 005 15851.74 492.64 52637.65 88888.00 2024-01-05 01:16:44.408 005 15851.78 492.65 52637.66 88888.00 2024-01-05 01:16:44.908 005 15851.74 492.66 52637.68 88888.00 2024-01-05 01:16:45.408 005 15851.76 492.64 52637.65 88888.00 2024-01-05 01:16:45.908 005 15851.74 492.59 52637.68 88888.00 2024-01-05 01:16:46.408 005 15851.74 492.65 52637.68 88888.00 2024-01-05 01:16:46.908 005 15851.76 492.68 52637.69 88888.00 2024-01-05 01:16:47.408 005 15851.77 492.73 52637.71 88888.00 2024-01-05 01:16:47.908 005 15851.77 492.74 52637.76 88888.00 2024-01-05 01:16:48.408 005 15851.74 492.75 52637.70 88888.00 2024-01-05 01:16:48.908 005 15851.79 492.74 52637.66 88888.00 2024-01-05 01:16:49.408 005 15851.78 492.71 52637.69 88888.00 2024-01-05 01:16:49.908 005 15851.77 492.67 52637.72 88888.00 2024-01-05 01:16:50.408 005 15851.76 492.64 52637.75 88888.00 2024-01-05 01:16:50.908 005 15851.73 492.67 52637.79 88888.00 2024-01-05 01:16:51.408 005 15851.76 492.69 52637.81 88888.00 2024-01-05 01:16:51.908 005 15851.74 492.67 52637.77 88888.00 2024-01-05 01:16:52.408 005 15851.72 492.68 52637.79 88888.00 2024-01-05 01:16:52.908 005 15851.69 492.66 52637.82 88888.00 2024-01-05 01:16:53.408 005 15851.68 492.63 52637.83 88888.00 2024-01-05 01:16:53.908 005 15851.67 492.64 52637.83 88888.00 2024-01-05 01:16:54.408 005 15851.67 492.63 52637.88 88888.00 2024-01-05 01:16:54.908 005 15851.69 492.57 52637.86 88888.00 2024-01-05 01:16:55.408 005 15851.68 492.56 52637.83 88888.00 2024-01-05 01:16:55.908 005 15851.67 492.57 52637.76 88888.00 2024-01-05 01:16:56.408 005 15851.68 492.53 52637.72 88888.00 2024-01-05 01:16:56.908 005 15851.69 492.51 52637.73 88888.00 2024-01-05 01:16:57.408 005 15851.65 492.54 52637.76 88888.00 2024-01-05 01:16:57.908 005 15851.67 492.54 52637.79 88888.00 2024-01-05 01:16:58.408 005 15851.67 492.54 52637.79 88888.00 2024-01-05 01:16:58.908 005 15851.71 492.57 52637.78 88888.00 2024-01-05 01:16:59.408 005 15851.69 492.62 52637.79 88888.00 2024-01-05 01:16:59.908 005 15851.69 492.64 52637.79 88888.00 2024-01-05 01:17:00.408 005 15851.67 492.64 52637.82 88888.00 2024-01-05 01:17:00.908 005 15851.63 492.59 52637.83 88888.00 2024-01-05 01:17:01.408 005 15851.60 492.56 52637.81 88888.00 2024-01-05 01:17:01.908 005 15851.61 492.54 52637.86 88888.00 2024-01-05 01:17:02.408 005 15851.60 492.57 52637.82 88888.00 2024-01-05 01:17:02.908 005 15851.62 492.60 52637.74 88888.00 2024-01-05 01:17:03.408 005 15851.59 492.62 52637.77 88888.00 2024-01-05 01:17:03.908 005 15851.59 492.60 52637.82 88888.00 2024-01-05 01:17:04.408 005 15851.61 492.62 52637.85 88888.00 2024-01-05 01:17:04.908 005 15851.60 492.62 52637.85 88888.00 2024-01-05 01:17:05.408 005 15851.61 492.64 52637.87 88888.00 2024-01-05 01:17:05.908 005 15851.65 492.66 52637.90 88888.00 2024-01-05 01:17:06.408 005 15851.60 492.64 52637.88 88888.00 2024-01-05 01:17:06.908 005 15851.53 492.62 52637.87 88888.00 2024-01-05 01:17:07.408 005 15851.54 492.62 52637.83 88888.00 2024-01-05 01:17:07.908 005 15851.60 492.62 52637.86 88888.00 2024-01-05 01:17:08.408 005 15851.61 492.62 52637.88 88888.00 2024-01-05 01:17:08.908 005 15851.61 492.60 52637.89 88888.00 2024-01-05 01:17:09.408 005 15851.55 492.64 52637.87 88888.00 2024-01-05 01:17:09.908 005 15851.56 492.66 52637.85 88888.00 2024-01-05 01:17:10.408 005 15851.51 492.69 52637.79 88888.00 2024-01-05 01:17:10.908 005 15851.47 492.66 52637.78 88888.00 2024-01-05 01:17:11.408 005 15851.56 492.63 52637.75 88888.00 2024-01-05 01:17:11.908 005 15851.59 492.64 52637.80 88888.00 2024-01-05 01:17:12.408 005 15851.59 492.64 52637.88 88888.00 2024-01-05 01:17:12.908 005 15851.56 492.64 52637.90 88888.00 2024-01-05 01:17:13.408 005 15851.54 492.64 52637.92 88888.00 2024-01-05 01:17:13.908 005 15851.54 492.64 52637.90 88888.00 2024-01-05 01:17:14.408 005 15851.54 492.62 52637.92 88888.00 2024-01-05 01:17:14.908 005 15851.56 492.59 52637.91 88888.00 2024-01-05 01:17:15.408 005 15851.55 492.60 52637.96 88888.00 2024-01-05 01:17:15.908 005 15851.55 492.57 52637.97 88888.00 2024-01-05 01:17:16.408 005 15851.55 492.56 52637.99 88888.00 2024-01-05 01:17:16.908 005 15851.52 492.55 52637.92 88888.00 2024-01-05 01:17:17.408 005 15851.53 492.53 52637.86 88888.00 2024-01-05 01:17:17.908 005 15851.54 492.53 52637.87 88888.00 2024-01-05 01:17:18.408 005 15851.56 492.54 52637.89 88888.00 2024-01-05 01:17:18.908 005 15851.56 492.57 52637.94 88888.00 2024-01-05 01:17:19.408 005 15851.55 492.58 52637.97 88888.00 2024-01-05 01:17:19.908 005 15851.54 492.62 52637.98 88888.00 2024-01-05 01:17:20.408 005 15851.60 492.62 52637.95 88888.00 2024-01-05 01:17:20.908 005 15851.62 492.56 52637.90 88888.00 2024-01-05 01:17:21.408 005 15851.62 492.56 52637.91 88888.00 2024-01-05 01:17:21.908 005 15851.63 492.59 52637.95 88888.00 2024-01-05 01:17:22.408 005 15851.60 492.62 52637.96 88888.00 2024-01-05 01:17:22.908 005 15851.55 492.62 52637.96 88888.00 2024-01-05 01:17:23.408 005 15851.55 492.58 52637.97 88888.00 2024-01-05 01:17:23.908 005 15851.56 492.55 52637.92 88888.00 2024-01-05 01:17:24.408 005 15851.56 492.57 52637.90 88888.00 2024-01-05 01:17:24.908 005 15851.52 492.57 52637.86 88888.00 2024-01-05 01:17:25.408 005 15851.53 492.55 52637.87 88888.00 2024-01-05 01:17:25.908 005 15851.54 492.55 52637.91 88888.00 2024-01-05 01:17:26.408 005 15851.56 492.57 52637.90 88888.00 2024-01-05 01:17:26.908 005 15851.58 492.59 52637.90 88888.00 2024-01-05 01:17:27.408 005 15851.55 492.55 52637.95 88888.00 2024-01-05 01:17:27.908 005 15851.55 492.50 52637.97 88888.00 2024-01-05 01:17:28.408 005 15851.56 492.53 52638.01 88888.00 2024-01-05 01:17:28.908 005 15851.61 492.57 52637.97 88888.00 2024-01-05 01:17:29.408 005 15851.60 492.57 52637.95 88888.00 2024-01-05 01:17:29.908 005 15851.59 492.55 52637.92 88888.00 2024-01-05 01:17:30.408 005 15851.56 492.54 52637.91 88888.00 2024-01-05 01:17:30.908 005 15851.56 492.54 52637.93 88888.00 2024-01-05 01:17:31.408 005 15851.60 492.54 52637.91 88888.00 2024-01-05 01:17:31.908 005 15851.59 492.55 52637.91 88888.00 2024-01-05 01:17:32.408 005 15851.59 492.54 52637.90 88888.00 2024-01-05 01:17:32.908 005 15851.55 492.50 52637.85 88888.00 2024-01-05 01:17:33.408 005 15851.62 492.53 52637.83 88888.00 2024-01-05 01:17:33.908 005 15851.61 492.50 52637.88 88888.00 2024-01-05 01:17:34.408 005 15851.58 492.57 52637.90 88888.00 2024-01-05 01:17:34.908 005 15851.62 492.62 52637.92 88888.00 2024-01-05 01:17:35.408 005 15851.62 492.64 52637.96 88888.00 2024-01-05 01:17:35.908 005 15851.63 492.60 52637.99 88888.00 2024-01-05 01:17:36.408 005 15851.59 492.53 52638.01 88888.00 2024-01-05 01:17:36.908 005 15851.62 492.48 52638.05 88888.00 2024-01-05 01:17:37.408 005 15851.62 492.53 52638.06 88888.00 2024-01-05 01:17:37.908 005 15851.47 492.55 52637.98 88888.00 2024-01-05 01:17:38.408 005 15851.56 492.59 52637.93 88888.00 2024-01-05 01:17:38.908 005 15851.63 492.56 52637.99 88888.00 2024-01-05 01:17:39.408 005 15851.71 492.51 52638.02 88888.00 2024-01-05 01:17:39.908 005 15851.72 492.56 52638.03 88888.00 2024-01-05 01:17:40.408 005 15851.69 492.56 52638.03 88888.00 2024-01-05 01:17:40.908 005 15851.69 492.57 52638.07 88888.00 2024-01-05 01:17:41.408 005 15851.69 492.59 52638.11 88888.00 2024-01-05 01:17:41.908 005 15851.64 492.63 52638.10 88888.00 2024-01-05 01:17:42.408 005 15851.68 492.62 52638.14 88888.00 2024-01-05 01:17:42.908 005 15851.69 492.62 52638.18 88888.00 2024-01-05 01:17:43.408 005 15851.65 492.63 52638.22 88888.00 2024-01-05 01:17:43.908 005 15851.70 492.60 52638.25 88888.00 2024-01-05 01:17:44.408 005 15851.72 492.62 52638.21 88888.00 2024-01-05 01:17:44.908 005 15851.69 492.65 52638.27 88888.00 2024-01-05 01:17:45.408 005 15851.69 492.64 52638.26 88888.00 2024-01-05 01:17:45.908 005 15851.68 492.66 52638.27 88888.00 2024-01-05 01:17:46.408 005 15851.67 492.65 52638.21 88888.00 2024-01-05 01:17:46.908 005 15851.69 492.63 52638.21 88888.00 2024-01-05 01:17:47.408 005 15851.70 492.63 52638.26 88888.00 2024-01-05 01:17:47.908 005 15851.72 492.62 52638.30 88888.00 2024-01-05 01:17:48.408 005 15851.71 492.59 52638.30 88888.00 2024-01-05 01:17:48.908 005 15851.72 492.59 52638.28 88888.00 2024-01-05 01:17:49.408 005 15851.72 492.60 52638.28 88888.00 2024-01-05 01:17:49.908 005 15851.71 492.65 52638.30 88888.00 2024-01-05 01:17:50.408 005 15851.69 492.64 52638.32 88888.00 2024-01-05 01:17:50.908 005 15851.69 492.63 52638.32 88888.00 2024-01-05 01:17:51.408 005 15851.65 492.58 52638.31 88888.00 2024-01-05 01:17:51.908 005 15851.62 492.55 52638.37 88888.00 2024-01-05 01:17:52.408 005 15851.63 492.50 52638.33 88888.00 2024-01-05 01:17:52.908 005 15851.68 492.50 52638.30 88888.00 2024-01-05 01:17:53.408 005 15851.64 492.54 52638.34 88888.00 2024-01-05 01:17:53.908 005 15851.65 492.60 52638.38 88888.00 2024-01-05 01:17:54.408 005 15851.70 492.64 52638.37 88888.00 2024-01-05 01:17:54.908 005 15851.68 492.66 52638.43 88888.00 2024-01-05 01:17:55.408 005 15851.67 492.66 52638.48 88888.00 2024-01-05 01:17:55.908 005 15851.73 492.65 52638.46 88888.00 2024-01-05 01:17:56.408 005 15851.72 492.63 52638.49 88888.00 2024-01-05 01:17:56.908 005 15851.73 492.57 52638.50 88888.00 2024-01-05 01:17:57.408 005 15851.67 492.56 52638.50 88888.00 2024-01-05 01:17:57.908 005 15851.68 492.54 52638.52 88888.00 2024-01-05 01:17:58.408 005 15851.71 492.55 52638.51 88888.00 2024-01-05 01:17:58.908 005 15851.72 492.60 52638.48 88888.00 2024-01-05 01:17:59.408 005 15851.68 492.58 52638.47 88888.00 2024-01-05 01:17:59.908 005 15851.69 492.62 52638.43 88888.00 2024-01-05 01:18:00.408 005 15851.64 492.67 52638.46 88888.00 2024-01-05 01:18:00.908 005 15851.65 492.69 52638.47 88888.00 2024-01-05 01:18:01.408 005 15851.70 492.68 52638.48 88888.00 2024-01-05 01:18:01.908 005 15851.70 492.71 52638.51 88888.00 2024-01-05 01:18:02.408 005 15851.72 492.69 52638.56 88888.00 2024-01-05 01:18:02.908 005 15851.74 492.71 52638.62 88888.00 2024-01-05 01:18:03.408 005 15851.68 492.72 52638.61 88888.00 2024-01-05 01:18:03.908 005 15851.65 492.74 52638.58 88888.00 2024-01-05 01:18:04.408 005 15851.67 492.74 52638.66 88888.00 2024-01-05 01:18:04.908 005 15851.65 492.77 52638.67 88888.00 2024-01-05 01:18:05.408 005 15851.63 492.73 52638.60 88888.00 2024-01-05 01:18:05.908 005 15851.69 492.72 52638.57 88888.00 2024-01-05 01:18:06.408 005 15851.70 492.71 52638.57 88888.00 2024-01-05 01:18:06.908 005 15851.72 492.74 52638.61 88888.00 2024-01-05 01:18:07.408 005 15851.71 492.75 52638.62 88888.00 2024-01-05 01:18:07.908 005 15851.73 492.75 52638.66 88888.00 2024-01-05 01:18:08.408 005 15851.72 492.73 52638.66 88888.00 2024-01-05 01:18:08.908 005 15851.72 492.68 52638.66 88888.00 2024-01-05 01:18:09.408 005 15851.70 492.71 52638.74 88888.00 2024-01-05 01:18:09.908 005 15851.69 492.69 52638.76 88888.00 2024-01-05 01:18:10.408 005 15851.72 492.72 52638.66 88888.00 2024-01-05 01:18:10.908 005 15851.76 492.73 52638.63 88888.00 2024-01-05 01:18:11.408 005 15851.69 492.75 52638.66 88888.00 2024-01-05 01:18:11.908 005 15851.68 492.75 52638.71 88888.00 2024-01-05 01:18:12.408 005 15851.70 492.80 52638.74 88888.00 2024-01-05 01:18:12.908 005 15851.72 492.80 52638.74 88888.00 2024-01-05 01:18:13.408 005 15851.74 492.76 52638.76 88888.00 2024-01-05 01:18:13.908 005 15851.73 492.74 52638.73 88888.00 2024-01-05 01:18:14.408 005 15851.74 492.77 52638.70 88888.00 2024-01-05 01:18:14.908 005 15851.71 492.80 52638.69 88888.00 2024-01-05 01:18:15.408 005 15851.70 492.81 52638.70 88888.00 2024-01-05 01:18:15.908 005 15851.70 492.82 52638.70 88888.00 2024-01-05 01:18:16.408 005 15851.73 492.82 52638.78 88888.00 2024-01-05 01:18:16.908 005 15851.77 492.77 52638.82 88888.00 2024-01-05 01:18:17.408 005 15851.71 492.80 52638.84 88888.00 2024-01-05 01:18:17.908 005 15851.73 492.82 52638.92 88888.00 2024-01-05 01:18:18.408 005 15851.73 492.81 52638.94 88888.00 2024-01-05 01:18:18.908 005 15851.71 492.80 52638.93 88888.00 2024-01-05 01:18:19.408 005 15851.73 492.82 52638.90 88888.00 2024-01-05 01:18:19.908 005 15851.78 492.80 52638.93 88888.00 2024-01-05 01:18:20.408 005 15851.71 492.83 52638.96 88888.00 2024-01-05 01:18:20.908 005 15851.70 492.85 52638.89 88888.00 2024-01-05 01:18:21.408 005 15851.76 492.86 52638.88 88888.00 2024-01-05 01:18:21.908 005 15851.70 492.92 52638.90 88888.00 2024-01-05 01:18:22.408 005 15851.73 492.91 52638.88 88888.00 2024-01-05 01:18:22.908 005 15851.79 492.93 52638.94 88888.00 2024-01-05 01:18:23.408 005 15851.79 492.91 52638.99 88888.00 2024-01-05 01:18:23.908 005 15851.80 492.86 52639.02 88888.00 2024-01-05 01:18:24.408 005 15851.77 492.88 52638.99 88888.00 2024-01-05 01:18:24.908 005 15851.74 492.92 52638.96 88888.00 2024-01-05 01:18:25.408 005 15851.71 492.94 52638.88 88888.00 2024-01-05 01:18:25.908 005 15851.76 492.97 52638.87 88888.00 2024-01-05 01:18:26.408 005 15851.79 492.99 52638.87 88888.00 2024-01-05 01:18:26.908 005 15851.78 492.95 52638.93 88888.00 2024-01-05 01:18:27.408 005 15851.73 492.97 52638.92 88888.00 2024-01-05 01:18:27.908 005 15851.71 492.98 52638.93 88888.00 2024-01-05 01:18:28.408 005 15851.73 492.95 52638.91 88888.00 2024-01-05 01:18:28.908 005 15851.74 492.92 52638.90 88888.00 2024-01-05 01:18:29.408 005 15851.76 492.95 52638.95 88888.00 2024-01-05 01:18:29.908 005 15851.71 492.97 52638.96 88888.00 2024-01-05 01:18:30.408 005 15851.71 492.94 52638.96 88888.00 2024-01-05 01:18:30.908 005 15851.74 492.97 52639.03 88888.00 2024-01-05 01:18:31.408 005 15851.81 493.00 52639.07 88888.00 2024-01-05 01:18:31.908 005 15851.80 493.06 52639.07 88888.00 2024-01-05 01:18:32.408 005 15851.79 493.07 52639.06 88888.00 2024-01-05 01:18:32.908 005 15851.80 493.07 52639.06 88888.00 2024-01-05 01:18:33.408 005 15851.76 493.08 52639.08 88888.00 2024-01-05 01:18:33.908 005 15851.78 493.06 52639.04 88888.00 2024-01-05 01:18:34.408 005 15851.81 493.08 52639.09 88888.00 2024-01-05 01:18:34.908 005 15851.80 493.08 52639.13 88888.00 2024-01-05 01:18:35.408 005 15851.79 493.08 52639.12 88888.00 2024-01-05 01:18:35.908 005 15851.77 493.09 52639.12 88888.00 2024-01-05 01:18:36.408 005 15851.78 493.07 52639.10 88888.00 2024-01-05 01:18:36.908 005 15851.79 493.08 52639.10 88888.00 2024-01-05 01:18:37.408 005 15851.81 493.05 52639.11 88888.00 2024-01-05 01:18:37.908 005 15851.79 493.02 52639.19 88888.00 2024-01-05 01:18:38.408 005 15851.82 493.02 52639.24 88888.00 2024-01-05 01:18:38.908 005 15851.81 493.05 52639.24 88888.00 2024-01-05 01:18:39.408 005 15851.80 493.06 52639.29 88888.00 2024-01-05 01:18:39.908 005 15851.83 493.03 52639.27 88888.00 2024-01-05 01:18:41.408 005 15851.85 493.02 52639.24 88888.00 2024-01-05 01:18:41.908 005 15851.88 493.07 52639.27 88888.00 2024-01-05 01:18:42.408 005 15851.83 493.08 52639.21 88888.00 2024-01-05 01:18:42.908 005 15851.83 493.10 52639.21 88888.00 2024-01-05 01:18:43.408 005 15851.86 493.10 52639.31 88888.00 2024-01-05 01:18:43.908 005 15851.85 493.11 52639.36 88888.00 2024-01-05 01:18:44.408 005 15851.82 493.11 52639.34 88888.00 2024-01-05 01:18:44.908 005 15851.90 493.09 52639.37 88888.00 2024-01-05 01:18:45.408 005 15851.92 493.08 52639.39 88888.00 2024-01-05 01:18:45.908 005 15851.90 493.08 52639.36 88888.00 2024-01-05 01:18:46.408 005 15851.90 493.12 52639.36 88888.00 2024-01-05 01:18:46.908 005 15851.86 493.11 52639.35 88888.00 2024-01-05 01:18:47.408 005 15851.83 493.11 52639.34 88888.00 2024-01-05 01:18:47.908 005 15851.89 493.15 52639.34 88888.00 2024-01-05 01:18:48.408 005 15851.88 493.17 52639.36 88888.00 2024-01-05 01:18:48.908 005 15851.88 493.15 52639.33 88888.00 2024-01-05 01:18:49.408 005 15851.90 493.15 52639.32 88888.00 2024-01-05 01:18:49.908 005 15851.92 493.18 52639.32 88888.00 2024-01-05 01:18:50.908 005 15851.95 493.18 52639.44 88888.00 2024-01-05 01:18:51.408 005 15851.97 493.21 52639.41 88888.00 2024-01-05 01:18:51.908 005 15851.94 493.18 52639.42 88888.00 2024-01-05 01:18:52.408 005 15851.96 493.23 52639.48 88888.00 2024-01-05 01:18:52.908 005 15851.99 493.25 52639.49 88888.00 2024-01-05 01:18:53.408 005 15852.01 493.28 52639.50 88888.00 2024-01-05 01:18:53.908 005 15852.03 493.27 52639.43 88888.00 2024-01-05 01:18:54.408 005 15852.01 493.27 52639.43 88888.00 2024-01-05 01:18:54.908 005 15852.05 493.33 52639.44 88888.00 2024-01-05 01:18:55.408 005 15852.05 493.34 52639.41 88888.00 2024-01-05 01:18:55.908 005 15852.03 493.31 52639.41 88888.00 2024-01-05 01:18:56.408 005 15852.01 493.28 52639.37 88888.00 2024-01-05 01:18:56.908 005 15852.01 493.29 52639.37 88888.00 2024-01-05 01:18:57.408 005 15851.96 493.29 52639.44 88888.00 2024-01-05 01:18:57.908 005 15851.97 493.28 52639.41 88888.00 2024-01-05 01:18:58.408 005 15851.96 493.29 52639.40 88888.00 2024-01-05 01:18:58.908 005 15852.00 493.31 52639.47 88888.00 2024-01-05 01:18:59.408 005 15851.99 493.31 52639.53 88888.00 2024-01-05 01:18:59.908 005 15852.01 493.32 52639.48 88888.00 2024-01-05 01:19:00.408 005 15851.99 493.36 52639.47 88888.00 2024-01-05 01:19:00.908 005 15851.98 493.33 52639.49 88888.00 2024-01-05 01:19:01.408 005 15852.01 493.32 52639.50 88888.00 2024-01-05 01:19:01.908 005 15851.99 493.33 52639.47 88888.00 2024-01-05 01:19:02.408 005 15851.98 493.32 52639.48 88888.00 2024-01-05 01:19:02.908 005 15851.98 493.31 52639.48 88888.00 2024-01-05 01:19:03.408 005 15852.01 493.34 52639.42 88888.00 2024-01-05 01:19:03.908 005 15852.03 493.34 52639.42 88888.00 2024-01-05 01:19:04.408 005 15852.00 493.33 52639.50 88888.00 2024-01-05 01:19:04.908 005 15852.00 493.37 52639.46 88888.00 2024-01-05 01:19:05.408 005 15852.00 493.40 52639.47 88888.00 2024-01-05 01:19:05.908 005 15851.97 493.42 52639.49 88888.00 2024-01-05 01:19:06.408 005 15851.98 493.42 52639.51 88888.00 2024-01-05 01:19:06.908 005 15852.01 493.42 52639.54 88888.00 2024-01-05 01:19:07.408 005 15852.00 493.38 52639.60 88888.00 2024-01-05 01:19:07.908 005 15851.98 493.36 52639.59 88888.00 2024-01-05 01:19:08.408 005 15851.99 493.41 52639.54 88888.00 2024-01-05 01:19:08.908 005 15852.01 493.41 52639.55 88888.00 2024-01-05 01:19:09.408 005 15851.98 493.42 52639.64 88888.00 2024-01-05 01:19:09.908 005 15852.04 493.42 52639.69 88888.00 2024-01-05 01:19:10.408 005 15852.04 493.41 52639.64 88888.00 2024-01-05 01:19:10.908 005 15852.04 493.41 52639.58 88888.00 2024-01-05 01:19:11.408 005 15852.06 493.41 52639.60 88888.00 2024-01-05 01:19:11.908 005 15852.05 493.41 52639.55 88888.00 2024-01-05 01:19:12.408 005 15852.07 493.41 52639.58 88888.00 2024-01-05 01:19:12.908 005 15852.07 493.41 52639.63 88888.00 2024-01-05 01:19:13.408 005 15852.03 493.44 52639.66 88888.00 2024-01-05 01:19:13.908 005 15852.04 493.46 52639.64 88888.00 2024-01-05 01:19:14.408 005 15852.03 493.44 52639.68 88888.00 2024-01-05 01:19:14.908 005 15852.13 493.46 52639.66 88888.00 2024-01-05 01:19:15.408 005 15852.10 493.51 52639.59 88888.00 2024-01-05 01:19:15.908 005 15852.09 493.52 52639.66 88888.00 2024-01-05 01:19:16.408 005 15852.04 493.50 52639.64 88888.00 2024-01-05 01:19:16.908 005 15852.05 493.48 52639.63 88888.00 2024-01-05 01:19:17.408 005 15852.01 493.52 52639.60 88888.00 2024-01-05 01:19:17.908 005 15852.04 493.54 52639.61 88888.00 2024-01-05 01:19:18.408 005 15852.06 493.48 52639.67 88888.00 2024-01-05 01:19:18.908 005 15852.04 493.46 52639.67 88888.00 2024-01-05 01:19:19.408 005 15852.01 493.46 52639.66 88888.00 2024-01-05 01:19:19.908 005 15852.01 493.49 52639.70 88888.00 2024-01-05 01:19:20.408 005 15852.03 493.53 52639.71 88888.00 2024-01-05 01:19:20.908 005 15852.07 493.50 52639.73 88888.00 2024-01-05 01:19:21.408 005 15852.06 493.49 52639.72 88888.00 2024-01-05 01:19:21.908 005 15852.00 493.49 52639.69 88888.00 2024-01-05 01:19:22.408 005 15851.99 493.48 52639.69 88888.00 2024-01-05 01:19:22.908 005 15852.00 493.52 52639.68 88888.00 2024-01-05 01:19:23.408 005 15852.01 493.53 52639.68 88888.00 2024-01-05 01:19:23.908 005 15852.03 493.53 52639.66 88888.00 2024-01-05 01:19:24.408 005 15852.05 493.55 52639.69 88888.00 2024-01-05 01:19:24.908 005 15852.04 493.58 52639.67 88888.00 2024-01-05 01:19:25.408 005 15852.01 493.60 52639.67 88888.00 2024-01-05 01:19:25.908 005 15852.06 493.60 52639.69 88888.00 2024-01-05 01:19:26.408 005 15852.04 493.54 52639.69 88888.00 2024-01-05 01:19:26.908 005 15852.01 493.59 52639.64 88888.00 2024-01-05 01:19:27.408 005 15852.05 493.61 52639.69 88888.00 2024-01-05 01:19:27.908 005 15852.04 493.60 52639.70 88888.00 2024-01-05 01:19:28.408 005 15852.01 493.58 52639.75 88888.00 2024-01-05 01:19:28.908 005 15852.08 493.55 52639.71 88888.00 2024-01-05 01:19:29.408 005 15852.10 493.54 52639.72 88888.00 2024-01-05 01:19:29.908 005 15852.08 493.54 52639.78 88888.00 2024-01-05 01:19:30.408 005 15852.08 493.54 52639.77 88888.00 2024-01-05 01:19:30.908 005 15852.08 493.60 52639.77 88888.00 2024-01-05 01:19:31.408 005 15852.08 493.66 52639.81 88888.00 2024-01-05 01:19:31.908 005 15852.12 493.66 52639.78 88888.00 2024-01-05 01:19:32.408 005 15852.08 493.64 52639.75 88888.00 2024-01-05 01:19:32.908 005 15852.06 493.66 52639.75 88888.00 2024-01-05 01:19:33.408 005 15852.08 493.64 52639.73 88888.00 2024-01-05 01:19:33.908 005 15852.14 493.62 52639.73 88888.00 2024-01-05 01:19:34.408 005 15852.13 493.60 52639.75 88888.00 2024-01-05 01:19:34.908 005 15852.16 493.61 52639.77 88888.00 2024-01-05 01:19:35.408 005 15852.15 493.63 52639.68 88888.00 2024-01-05 01:19:35.908 005 15852.14 493.63 52639.64 88888.00 2024-01-05 01:19:36.408 005 15852.14 493.61 52639.66 88888.00 2024-01-05 01:19:36.908 005 15852.13 493.58 52639.66 88888.00 2024-01-05 01:19:37.408 005 15852.08 493.60 52639.62 88888.00 2024-01-05 01:19:37.908 005 15852.09 493.61 52639.57 88888.00 2024-01-05 01:19:38.408 005 15852.09 493.61 52639.59 88888.00 2024-01-05 01:19:38.908 005 15852.09 493.59 52639.62 88888.00 2024-01-05 01:19:39.408 005 15852.10 493.58 52639.58 88888.00 2024-01-05 01:19:39.908 005 15852.16 493.59 52639.56 88888.00 2024-01-05 01:19:40.408 005 15852.10 493.59 52639.54 88888.00 2024-01-05 01:19:40.908 005 15852.12 493.58 52639.56 88888.00 2024-01-05 01:19:41.408 005 15852.09 493.58 52639.59 88888.00 2024-01-05 01:19:42.408 005 15852.13 493.59 52639.67 88888.00 2024-01-05 01:19:42.908 005 15852.19 493.61 52639.67 88888.00 2024-01-05 01:19:43.408 005 15852.16 493.59 52639.59 88888.00 2024-01-05 01:19:43.908 005 15852.17 493.57 52639.60 88888.00 2024-01-05 01:19:44.408 005 15852.17 493.55 52639.58 88888.00 2024-01-05 01:19:44.908 005 15852.21 493.58 52639.54 88888.00 2024-01-05 01:19:45.408 005 15852.12 493.58 52639.55 88888.00 2024-01-05 01:19:45.908 005 15852.13 493.62 52639.52 88888.00 2024-01-05 01:19:46.408 005 15852.10 493.63 52639.49 88888.00 2024-01-05 01:19:46.908 005 15852.14 493.63 52639.47 88888.00 2024-01-05 01:19:47.408 005 15852.14 493.61 52639.51 88888.00 2024-01-05 01:19:47.908 005 15852.14 493.61 52639.50 88888.00 2024-01-05 01:19:48.408 005 15852.13 493.61 52639.49 88888.00 2024-01-05 01:19:48.908 005 15852.17 493.59 52639.53 88888.00 2024-01-05 01:19:49.408 005 15852.18 493.55 52639.52 88888.00 2024-01-05 01:19:49.908 005 15852.25 493.55 52639.56 88888.00 2024-01-05 01:19:50.408 005 15852.21 493.55 52639.56 88888.00 2024-01-05 01:19:50.908 005 15852.16 493.59 52639.56 88888.00 2024-01-05 01:19:51.408 005 15852.17 493.57 52639.56 88888.00 2024-01-05 01:19:51.908 005 15852.17 493.55 52639.58 88888.00 2024-01-05 01:19:52.408 005 15852.19 493.59 52639.58 88888.00 2024-01-05 01:19:52.908 005 15852.28 493.59 52639.57 88888.00 2024-01-05 01:19:53.408 005 15852.27 493.60 52639.51 88888.00 2024-01-05 01:19:53.908 005 15852.22 493.66 52639.49 88888.00 2024-01-05 01:19:54.408 005 15852.19 493.63 52639.49 88888.00 2024-01-05 01:19:54.908 005 15852.23 493.62 52639.52 88888.00 2024-01-05 01:19:55.408 005 15852.22 493.54 52639.54 88888.00 2024-01-05 01:19:55.908 005 15852.25 493.54 52639.56 88888.00 2024-01-05 01:19:56.408 005 15852.26 493.58 52639.62 88888.00 2024-01-05 01:19:56.908 005 15852.32 493.60 52639.67 88888.00 2024-01-05 01:19:57.408 005 15852.33 493.60 52639.66 88888.00 2024-01-05 01:19:57.908 005 15852.34 493.63 52639.64 88888.00 2024-01-05 01:19:58.408 005 15852.28 493.63 52639.68 88888.00 2024-01-05 01:19:58.908 005 15852.26 493.62 52639.68 88888.00 2024-01-05 01:19:59.408 005 15852.30 493.60 52639.67 88888.00 2024-01-05 01:19:59.908 005 15852.32 493.60 52639.67 88888.00 2024-01-05 01:20:00.408 005 15852.26 493.64 52639.59 88888.00 2024-01-05 01:20:00.908 005 15852.26 493.62 52639.61 88888.00 2024-01-05 01:20:01.408 005 15852.28 493.54 52639.62 88888.00 2024-01-05 01:20:01.908 005 15852.27 493.54 52639.62 88888.00 2024-01-05 01:20:02.408 005 15852.28 493.55 52639.60 88888.00 2024-01-05 01:20:02.908 005 15852.31 493.64 52639.61 88888.00 2024-01-05 01:20:03.408 005 15852.34 493.64 52639.62 88888.00 2024-01-05 01:20:03.908 005 15852.37 493.60 52639.61 88888.00 2024-01-05 01:20:04.408 005 15852.35 493.58 52639.60 88888.00 2024-01-05 01:20:04.908 005 15852.32 493.54 52639.66 88888.00 2024-01-05 01:20:05.408 005 15852.32 493.57 52639.67 88888.00 2024-01-05 01:20:05.908 005 15852.37 493.59 52639.60 88888.00 2024-01-05 01:20:06.408 005 15852.37 493.58 52639.57 88888.00 2024-01-05 01:20:06.908 005 15852.41 493.52 52639.55 88888.00 2024-01-05 01:20:07.408 005 15852.40 493.46 52639.56 88888.00 2024-01-05 01:20:07.908 005 15852.37 493.45 52639.52 88888.00 2024-01-05 01:20:08.408 005 15852.35 493.46 52639.52 88888.00 2024-01-05 01:20:08.908 005 15852.37 493.48 52639.51 88888.00 2024-01-05 01:20:09.408 005 15852.42 493.49 52639.54 88888.00 2024-01-05 01:20:09.908 005 15852.45 493.49 52639.57 88888.00 2024-01-05 01:20:10.408 005 15852.46 493.46 52639.58 88888.00 2024-01-05 01:20:10.908 005 15852.42 493.45 52639.53 88888.00 2024-01-05 01:20:11.408 005 15852.41 493.45 52639.51 88888.00 2024-01-05 01:20:11.908 005 15852.44 493.45 52639.46 88888.00 2024-01-05 01:20:12.408 005 15852.44 493.46 52639.40 88888.00 2024-01-05 01:20:12.908 005 15852.42 493.51 52639.41 88888.00 2024-01-05 01:20:13.408 005 15852.43 493.49 52639.43 88888.00 2024-01-05 01:20:13.908 005 15852.41 493.45 52639.47 88888.00 2024-01-05 01:20:14.408 005 15852.38 493.46 52639.49 88888.00 2024-01-05 01:20:14.908 005 15852.37 493.50 52639.51 88888.00 2024-01-05 01:20:15.408 005 15852.45 493.48 52639.53 88888.00 2024-01-05 01:20:15.908 005 15852.46 493.38 52639.51 88888.00 2024-01-05 01:20:16.408 005 15852.47 493.36 52639.53 88888.00 2024-01-05 01:20:16.908 005 15852.46 493.34 52639.52 88888.00 2024-01-05 01:20:17.408 005 15852.50 493.38 52639.60 88888.00 2024-01-05 01:20:17.908 005 15852.52 493.38 52639.61 88888.00 2024-01-05 01:20:18.408 005 15852.50 493.40 52639.63 88888.00 2024-01-05 01:20:18.908 005 15852.51 493.43 52639.62 88888.00 2024-01-05 01:20:19.408 005 15852.52 493.43 52639.59 88888.00 2024-01-05 01:20:19.908 005 15852.47 493.45 52639.61 88888.00 2024-01-05 01:20:20.408 005 15852.51 493.42 52639.62 88888.00 2024-01-05 01:20:20.908 005 15852.53 493.41 52639.58 88888.00 2024-01-05 01:20:21.408 005 15852.49 493.42 52639.56 88888.00 2024-01-05 01:20:21.908 005 15852.44 493.38 52639.53 88888.00 2024-01-05 01:20:22.409 005 15852.47 493.40 52639.56 88888.00 2024-01-05 01:20:22.909 005 15852.50 493.38 52639.57 88888.00 2024-01-05 01:20:23.409 005 15852.43 493.38 52639.56 88888.00 2024-01-05 01:20:23.909 005 15852.41 493.40 52639.53 88888.00 2024-01-05 01:20:24.409 005 15852.44 493.43 52639.55 88888.00 2024-01-05 01:20:24.909 005 15852.41 493.41 52639.57 88888.00 2024-01-05 01:20:25.409 005 15852.36 493.40 52639.52 88888.00 2024-01-05 01:20:25.909 005 15852.38 493.43 52639.48 88888.00 2024-01-05 01:20:26.409 005 15852.38 493.41 52639.43 88888.00 2024-01-05 01:20:26.909 005 15852.35 493.38 52639.36 88888.00 2024-01-05 01:20:27.409 005 15852.33 493.36 52639.30 88888.00 2024-01-05 01:20:27.909 005 15852.28 493.36 52639.17 88888.00 2024-01-05 01:20:28.409 005 15852.19 493.34 52639.08 88888.00 2024-01-05 01:20:28.909 005 15852.12 493.28 52638.96 88888.00 2024-01-05 01:20:29.409 005 15852.07 493.19 52638.92 88888.00 2024-01-05 01:20:29.909 005 15852.05 493.09 52638.89 88888.00 2024-01-05 01:20:30.409 005 15852.05 492.99 52638.91 88888.00 2024-01-05 01:20:30.909 005 15852.16 492.95 52638.93 88888.00 2024-01-05 01:20:31.409 005 15852.27 492.93 52639.03 88888.00 2024-01-05 01:20:31.909 005 15852.32 492.95 52639.04 88888.00 2024-01-05 01:20:32.409 005 15852.28 492.95 52639.12 88888.00 2024-01-05 01:20:32.909 005 15852.27 492.98 52639.15 88888.00 2024-01-05 01:20:33.409 005 15852.30 493.00 52639.16 88888.00 2024-01-05 01:20:33.909 005 15852.33 493.06 52639.18 88888.00 2024-01-05 01:20:34.409 005 15852.36 493.07 52639.24 88888.00 2024-01-05 01:20:34.909 005 15852.40 493.10 52639.24 88888.00 2024-01-05 01:20:35.409 005 15852.33 493.12 52639.22 88888.00 2024-01-05 01:20:35.909 005 15852.28 493.17 52639.18 88888.00 2024-01-05 01:20:36.409 005 15852.28 493.17 52639.18 88888.00 2024-01-05 01:20:36.909 005 15852.27 493.17 52639.29 88888.00 2024-01-05 01:20:37.409 005 15852.28 493.16 52639.29 88888.00 2024-01-05 01:20:37.909 005 15852.32 493.18 52639.33 88888.00 2024-01-05 01:20:38.409 005 15852.34 493.24 52639.40 88888.00 2024-01-05 01:20:38.909 005 15852.33 493.23 52639.43 88888.00 2024-01-05 01:20:39.409 005 15852.34 493.19 52639.48 88888.00 2024-01-05 01:20:39.909 005 15852.31 493.19 52639.56 88888.00 2024-01-05 01:20:40.409 005 15852.26 493.14 52639.59 88888.00 2024-01-05 01:20:40.909 005 15852.30 493.14 52639.56 88888.00 2024-01-05 01:20:41.409 005 15852.34 493.18 52639.58 88888.00 2024-01-05 01:20:41.909 005 15852.36 493.20 52639.62 88888.00 2024-01-05 01:20:42.409 005 15852.40 493.16 52639.60 88888.00 2024-01-05 01:20:42.909 005 15852.38 493.14 52639.55 88888.00 2024-01-05 01:20:43.409 005 15852.31 493.16 52639.51 88888.00 2024-01-05 01:20:43.909 005 15852.33 493.14 52639.53 88888.00 2024-01-05 01:20:44.409 005 15852.34 493.16 52639.58 88888.00 2024-01-05 01:20:44.909 005 15852.35 493.14 52639.58 88888.00 2024-01-05 01:20:45.409 005 15852.36 493.18 52639.64 88888.00 2024-01-05 01:20:45.909 005 15852.38 493.17 52639.68 88888.00 2024-01-05 01:20:46.409 005 15852.43 493.15 52639.64 88888.00 2024-01-05 01:20:46.909 005 15852.32 493.18 52639.58 88888.00 2024-01-05 01:20:47.409 005 15852.33 493.14 52639.58 88888.00 2024-01-05 01:20:47.909 005 15852.31 493.15 52639.58 88888.00 2024-01-05 01:20:48.409 005 15852.34 493.09 52639.59 88888.00 2024-01-05 01:20:48.909 005 15852.37 493.10 52639.58 88888.00 2024-01-05 01:20:49.409 005 15852.41 493.10 52639.60 88888.00 2024-01-05 01:20:49.909 005 15852.43 493.07 52639.58 88888.00 2024-01-05 01:20:50.409 005 15852.42 493.08 52639.50 88888.00 2024-01-05 01:20:50.909 005 15852.35 493.08 52639.63 88888.00 2024-01-05 01:20:51.409 005 15852.32 493.05 52639.70 88888.00 2024-01-05 01:20:51.909 005 15852.31 493.05 52639.71 88888.00 2024-01-05 01:20:52.409 005 15852.38 493.03 52639.73 88888.00 2024-01-05 01:20:52.909 005 15852.36 493.05 52639.76 88888.00 2024-01-05 01:20:53.409 005 15852.37 493.02 52639.77 88888.00 2024-01-05 01:20:53.909 005 15852.38 493.00 52639.77 88888.00 2024-01-05 01:20:54.409 005 15852.40 493.00 52639.74 88888.00 2024-01-05 01:20:54.909 005 15852.33 493.00 52639.69 88888.00 2024-01-05 01:20:55.409 005 15852.30 492.99 52639.67 88888.00 2024-01-05 01:20:55.909 005 15852.28 493.01 52639.66 88888.00 2024-01-05 01:20:56.409 005 15852.26 493.06 52639.69 88888.00 2024-01-05 01:20:56.909 005 15852.27 493.08 52639.66 88888.00 2024-01-05 01:20:57.409 005 15852.30 493.06 52639.61 88888.00 2024-01-05 01:20:57.909 005 15852.28 493.03 52639.62 88888.00 2024-01-05 01:20:58.409 005 15852.26 493.01 52639.64 88888.00 2024-01-05 01:20:58.909 005 15852.23 493.00 52639.69 88888.00 2024-01-05 01:20:59.409 005 15852.27 492.99 52639.73 88888.00 2024-01-05 01:20:59.909 005 15852.26 493.01 52639.78 88888.00 2024-01-05 01:21:00.409 005 15852.24 492.98 52639.80 88888.00 2024-01-05 01:21:00.909 005 15852.25 493.00 52639.80 88888.00 2024-01-05 01:21:01.409 005 15852.24 493.02 52639.83 88888.00 2024-01-05 01:21:01.909 005 15852.28 493.01 52639.83 88888.00 2024-01-05 01:21:02.409 005 15852.28 493.01 52639.84 88888.00 2024-01-05 01:21:02.909 005 15852.24 493.00 52639.86 88888.00 2024-01-05 01:21:03.909 005 15852.22 492.95 52639.77 88888.00 2024-01-05 01:21:04.409 005 15852.28 492.95 52639.80 88888.00 2024-01-05 01:21:04.909 005 15852.24 492.98 52639.83 88888.00 2024-01-05 01:21:05.409 005 15852.24 492.93 52639.87 88888.00 2024-01-05 01:21:05.909 005 15852.22 492.93 52639.94 88888.00 2024-01-05 01:21:06.409 005 15852.18 492.94 52639.95 88888.00 2024-01-05 01:21:06.909 005 15852.16 492.94 52639.99 88888.00 2024-01-05 01:21:07.409 005 15852.17 492.91 52639.97 88888.00 2024-01-05 01:21:07.909 005 15852.15 492.93 52639.96 88888.00 2024-01-05 01:21:08.409 005 15852.10 492.92 52639.92 88888.00 2024-01-05 01:21:08.909 005 15852.15 492.94 52639.93 88888.00 2024-01-05 01:21:09.409 005 15852.14 492.95 52639.92 88888.00 2024-01-05 01:21:09.909 005 15852.14 492.92 52639.90 88888.00 2024-01-05 01:21:10.409 005 15852.08 492.91 52639.90 88888.00 2024-01-05 01:21:10.909 005 15852.08 492.91 52639.89 88888.00 2024-01-05 01:21:11.409 005 15852.05 492.92 52639.87 88888.00 2024-01-05 01:21:11.909 005 15852.03 492.95 52639.82 88888.00 2024-01-05 01:21:12.409 005 15852.04 492.95 52639.79 88888.00 2024-01-05 01:21:12.909 005 15852.05 492.91 52639.81 88888.00 2024-01-05 01:21:13.909 005 15852.06 492.90 52639.75 88888.00 2024-01-05 01:21:14.409 005 15852.05 492.91 52639.81 88888.00 2024-01-05 01:21:14.909 005 15852.01 492.92 52639.77 88888.00 2024-01-05 01:21:15.409 005 15852.00 492.93 52639.78 88888.00 2024-01-05 01:21:15.909 005 15852.03 492.93 52639.81 88888.00 2024-01-05 01:21:16.409 005 15852.06 492.91 52639.83 88888.00 2024-01-05 01:21:16.909 005 15852.00 492.92 52639.86 88888.00 2024-01-05 01:21:17.409 005 15852.04 492.92 52639.86 88888.00 2024-01-05 01:21:17.909 005 15852.05 492.94 52639.91 88888.00 2024-01-05 01:21:18.409 005 15852.00 492.95 52639.84 88888.00 2024-01-05 01:21:18.909 005 15851.98 492.94 52639.80 88888.00 2024-01-05 01:21:19.409 005 15851.97 492.91 52639.83 88888.00 2024-01-05 01:21:19.909 005 15851.99 492.91 52639.83 88888.00 2024-01-05 01:21:20.409 005 15851.98 492.91 52639.83 88888.00 2024-01-05 01:21:20.909 005 15851.94 492.91 52639.83 88888.00 2024-01-05 01:21:21.409 005 15851.94 492.91 52639.81 88888.00 2024-01-05 01:21:21.909 005 15851.96 492.91 52639.75 88888.00 2024-01-05 01:21:22.409 005 15851.90 492.88 52639.74 88888.00 2024-01-05 01:21:22.909 005 15851.90 492.90 52639.73 88888.00 2024-01-05 01:21:23.409 005 15851.86 492.91 52639.75 88888.00 2024-01-05 01:21:23.909 005 15851.81 492.94 52639.71 88888.00 2024-01-05 01:21:24.409 005 15851.80 492.93 52639.74 88888.00 2024-01-05 01:21:24.909 005 15851.85 492.92 52639.72 88888.00 2024-01-05 01:21:25.409 005 15851.82 492.97 52639.70 88888.00 2024-01-05 01:21:25.909 005 15851.83 492.99 52639.74 88888.00 2024-01-05 01:21:26.409 005 15851.85 492.98 52639.82 88888.00 2024-01-05 01:21:26.909 005 15851.83 492.97 52639.81 88888.00 2024-01-05 01:21:27.409 005 15851.87 492.92 52639.79 88888.00 2024-01-05 01:21:27.909 005 15851.83 492.91 52639.78 88888.00 2024-01-05 01:21:28.409 005 15851.87 492.95 52639.83 88888.00 2024-01-05 01:21:28.909 005 15851.81 493.02 52639.83 88888.00 2024-01-05 01:21:29.409 005 15851.80 493.01 52639.81 88888.00 2024-01-05 01:21:29.909 005 15851.80 493.00 52639.77 88888.00 2024-01-05 01:21:30.409 005 15851.78 492.98 52639.73 88888.00 2024-01-05 01:21:30.909 005 15851.74 493.00 52639.71 88888.00 2024-01-05 01:21:31.909 005 15851.78 492.95 52639.70 88888.00 2024-01-05 01:21:32.409 005 15851.78 492.95 52639.69 88888.00 2024-01-05 01:21:32.909 005 15851.70 492.97 52639.67 88888.00 2024-01-05 01:21:33.409 005 15851.67 492.99 52639.73 88888.00 2024-01-05 01:21:33.909 005 15851.78 493.01 52639.75 88888.00 2024-01-05 01:21:34.409 005 15851.73 492.99 52639.68 88888.00 2024-01-05 01:21:34.909 005 15851.74 492.93 52639.69 88888.00 2024-01-05 01:21:35.409 005 15851.74 492.93 52639.74 88888.00 2024-01-05 01:21:35.909 005 15851.77 492.94 52639.75 88888.00 2024-01-05 01:21:36.409 005 15851.74 492.94 52639.72 88888.00 2024-01-05 01:21:36.909 005 15851.65 492.99 52639.73 88888.00 2024-01-05 01:21:37.409 005 15851.67 493.03 52639.70 88888.00 2024-01-05 01:21:37.909 005 15851.67 493.01 52639.66 88888.00 2024-01-05 01:21:38.409 005 15851.69 493.00 52639.63 88888.00 2024-01-05 01:21:38.909 005 15851.70 492.97 52639.60 88888.00 2024-01-05 01:21:39.409 005 15851.69 492.98 52639.64 88888.00 2024-01-05 01:21:39.909 005 15851.69 493.01 52639.62 88888.00 2024-01-05 01:21:40.409 005 15851.67 493.03 52639.67 88888.00 2024-01-05 01:21:40.909 005 15851.67 493.03 52639.67 88888.00 2024-01-05 01:21:41.409 005 15851.71 493.03 52639.71 88888.00 2024-01-05 01:21:41.909 005 15851.72 493.01 52639.68 88888.00 2024-01-05 01:21:42.409 005 15851.61 493.03 52639.66 88888.00 2024-01-05 01:21:42.909 005 15851.53 493.03 52639.63 88888.00 2024-01-05 01:21:43.409 005 15851.64 493.01 52639.63 88888.00 2024-01-05 01:21:43.909 005 15851.63 493.03 52639.67 88888.00 2024-01-05 01:21:44.409 005 15851.61 493.03 52639.67 88888.00 2024-01-05 01:21:44.909 005 15851.58 493.05 52639.71 88888.00 2024-01-05 01:21:45.409 005 15851.62 493.00 52639.72 88888.00 2024-01-05 01:21:45.909 005 15851.62 492.99 52639.71 88888.00 2024-01-05 01:21:46.409 005 15851.61 493.00 52639.71 88888.00 2024-01-05 01:21:46.909 005 15851.62 493.01 52639.68 88888.00 2024-01-05 01:21:47.409 005 15851.61 493.00 52639.68 88888.00 2024-01-05 01:21:47.909 005 15851.61 492.97 52639.70 88888.00 2024-01-05 01:21:48.409 005 15851.60 493.01 52639.69 88888.00 2024-01-05 01:21:48.909 005 15851.60 493.02 52639.69 88888.00 2024-01-05 01:21:49.409 005 15851.68 493.03 52639.69 88888.00 2024-01-05 01:21:49.909 005 15851.69 493.03 52639.72 88888.00 2024-01-05 01:21:50.409 005 15851.62 493.05 52639.74 88888.00 2024-01-05 01:21:50.909 005 15851.63 493.09 52639.72 88888.00 2024-01-05 01:21:51.409 005 15851.67 493.08 52639.75 88888.00 2024-01-05 01:21:51.909 005 15851.65 493.06 52639.71 88888.00 2024-01-05 01:21:52.409 005 15851.62 493.06 52639.72 88888.00 2024-01-05 01:21:52.909 005 15851.61 493.08 52639.74 88888.00 2024-01-05 01:21:53.409 005 15851.64 493.03 52639.75 88888.00 2024-01-05 01:21:53.909 005 15851.61 493.05 52639.71 88888.00 2024-01-05 01:21:54.409 005 15851.60 493.12 52639.67 88888.00 2024-01-05 01:21:54.909 005 15851.65 493.11 52639.67 88888.00 2024-01-05 01:21:55.409 005 15851.65 493.09 52639.69 88888.00 2024-01-05 01:21:55.909 005 15851.70 493.08 52639.72 88888.00 2024-01-05 01:21:56.409 005 15851.74 493.11 52639.72 88888.00 2024-01-05 01:21:56.909 005 15851.72 493.14 52639.72 88888.00 2024-01-05 01:21:57.409 005 15851.71 493.14 52639.64 88888.00 2024-01-05 01:21:57.909 005 15851.72 493.16 52639.63 88888.00 2024-01-05 01:21:58.409 005 15851.72 493.14 52639.60 88888.00 2024-01-05 01:21:58.909 005 15851.74 493.12 52639.61 88888.00 2024-01-05 01:21:59.409 005 15851.73 493.15 52639.57 88888.00 2024-01-05 01:21:59.909 005 15851.76 493.17 52639.57 88888.00 2024-01-05 01:22:00.409 005 15851.77 493.19 52639.60 88888.00 2024-01-05 01:22:00.909 005 15851.71 493.23 52639.52 88888.00 2024-01-05 01:22:01.409 005 15851.72 493.20 52639.50 88888.00 2024-01-05 01:22:01.909 005 15851.74 493.20 52639.49 88888.00 2024-01-05 01:22:02.409 005 15851.74 493.21 52639.49 88888.00 2024-01-05 01:22:02.909 005 15851.74 493.20 52639.56 88888.00 2024-01-05 01:22:03.409 005 15851.74 493.20 52639.59 88888.00 2024-01-05 01:22:03.909 005 15851.78 493.24 52639.61 88888.00 2024-01-05 01:22:04.409 005 15851.81 493.24 52639.64 88888.00 2024-01-05 01:22:04.909 005 15851.83 493.24 52639.63 88888.00 2024-01-05 01:22:05.409 005 15851.88 493.18 52639.67 88888.00 2024-01-05 01:22:05.909 005 15851.88 493.18 52639.62 88888.00 2024-01-05 01:22:06.409 005 15851.85 493.19 52639.60 88888.00 2024-01-05 01:22:06.909 005 15851.87 493.19 52639.62 88888.00 2024-01-05 01:22:07.409 005 15851.87 493.24 52639.69 88888.00 2024-01-05 01:22:07.909 005 15851.81 493.26 52639.62 88888.00 2024-01-05 01:22:08.409 005 15851.86 493.24 52639.60 88888.00 2024-01-05 01:22:08.909 005 15851.88 493.25 52639.64 88888.00 2024-01-05 01:22:09.409 005 15851.86 493.24 52639.63 88888.00 2024-01-05 01:22:09.909 005 15851.80 493.19 52639.59 88888.00 2024-01-05 01:22:10.409 005 15851.83 493.20 52639.67 88888.00 2024-01-05 01:22:10.909 005 15851.87 493.23 52639.67 88888.00 2024-01-05 01:22:11.409 005 15851.90 493.21 52639.67 88888.00 2024-01-05 01:22:11.909 005 15851.90 493.21 52639.67 88888.00 2024-01-05 01:22:12.409 005 15851.88 493.23 52639.67 88888.00 2024-01-05 01:22:12.909 005 15851.90 493.25 52639.66 88888.00 2024-01-05 01:22:13.409 005 15851.89 493.27 52639.67 88888.00 2024-01-05 01:22:13.909 005 15851.85 493.27 52639.64 88888.00 2024-01-05 01:22:14.409 005 15851.88 493.27 52639.70 88888.00 2024-01-05 01:22:14.909 005 15851.90 493.31 52639.70 88888.00 2024-01-05 01:22:15.409 005 15851.90 493.29 52639.67 88888.00 2024-01-05 01:22:15.909 005 15851.90 493.32 52639.63 88888.00 2024-01-05 01:22:16.409 005 15851.87 493.31 52639.67 88888.00 2024-01-05 01:22:16.909 005 15851.88 493.31 52639.70 88888.00 2024-01-05 01:22:17.409 005 15851.88 493.34 52639.72 88888.00 2024-01-05 01:22:17.909 005 15851.92 493.34 52639.74 88888.00 2024-01-05 01:22:18.409 005 15851.92 493.33 52639.78 88888.00 2024-01-05 01:22:18.909 005 15851.97 493.32 52639.78 88888.00 2024-01-05 01:22:19.409 005 15851.96 493.34 52639.81 88888.00 2024-01-05 01:22:19.909 005 15851.97 493.36 52639.81 88888.00 2024-01-05 01:22:20.409 005 15851.94 493.38 52639.81 88888.00 2024-01-05 01:22:20.909 005 15851.91 493.41 52639.81 88888.00 2024-01-05 01:22:21.409 005 15851.99 493.43 52639.80 88888.00 2024-01-05 01:22:21.909 005 15851.98 493.43 52639.81 88888.00 2024-01-05 01:22:22.409 005 15852.00 493.38 52639.77 88888.00 2024-01-05 01:22:22.909 005 15851.97 493.37 52639.76 88888.00 2024-01-05 01:22:23.409 005 15851.98 493.40 52639.84 88888.00 2024-01-05 01:22:23.909 005 15851.98 493.42 52639.86 88888.00 2024-01-05 01:22:24.409 005 15851.94 493.42 52639.87 88888.00 2024-01-05 01:22:24.909 005 15851.92 493.45 52639.91 88888.00 2024-01-05 01:22:25.409 005 15851.95 493.46 52639.97 88888.00 2024-01-05 01:22:25.909 005 15851.98 493.46 52639.93 88888.00 2024-01-05 01:22:26.409 005 15851.99 493.43 52639.91 88888.00 2024-01-05 01:22:26.909 005 15851.97 493.46 52639.92 88888.00 2024-01-05 01:22:27.409 005 15851.98 493.50 52639.92 88888.00 2024-01-05 01:22:27.909 005 15852.00 493.49 52639.92 88888.00 2024-01-05 01:22:28.409 005 15852.01 493.50 52639.89 88888.00 2024-01-05 01:22:28.909 005 15852.03 493.51 52639.83 88888.00 2024-01-05 01:22:29.409 005 15852.04 493.51 52639.82 88888.00 2024-01-05 01:22:29.909 005 15852.07 493.51 52639.88 88888.00 2024-01-05 01:22:30.409 005 15852.08 493.50 52639.87 88888.00 2024-01-05 01:22:30.909 005 15852.04 493.50 52639.90 88888.00 2024-01-05 01:22:31.409 005 15852.04 493.50 52639.89 88888.00 2024-01-05 01:22:31.909 005 15852.05 493.53 52639.88 88888.00 2024-01-05 01:22:32.409 005 15852.05 493.52 52639.91 88888.00 2024-01-05 01:22:32.909 005 15852.05 493.53 52639.94 88888.00 2024-01-05 01:22:33.409 005 15852.03 493.53 52639.94 88888.00 2024-01-05 01:22:33.909 005 15852.03 493.53 52639.94 88888.00 2024-01-05 01:22:34.409 005 15852.01 493.54 52639.97 88888.00 2024-01-05 01:22:35.409 005 15852.01 493.55 52639.96 88888.00 2024-01-05 01:22:35.909 005 15852.03 493.57 52639.96 88888.00 2024-01-05 01:22:36.409 005 15852.03 493.57 52639.94 88888.00 2024-01-05 01:22:36.909 005 15852.06 493.58 52639.92 88888.00 2024-01-05 01:22:37.409 005 15852.08 493.60 52639.95 88888.00 2024-01-05 01:22:37.909 005 15852.06 493.58 52639.98 88888.00 2024-01-05 01:22:38.409 005 15852.07 493.59 52639.98 88888.00 2024-01-05 01:22:38.909 005 15852.08 493.63 52640.02 88888.00 2024-01-05 01:22:39.409 005 15852.06 493.69 52640.04 88888.00 2024-01-05 01:22:39.909 005 15852.06 493.70 52640.02 88888.00 2024-01-05 01:22:40.409 005 15852.09 493.68 52639.95 88888.00 2024-01-05 01:22:40.909 005 15852.09 493.68 52639.93 88888.00 2024-01-05 01:22:41.409 005 15852.10 493.70 52639.93 88888.00 2024-01-05 01:22:41.909 005 15852.13 493.70 52639.95 88888.00 2024-01-05 01:22:42.409 005 15852.13 493.72 52639.96 88888.00 2024-01-05 01:22:42.909 005 15852.10 493.72 52639.94 88888.00 2024-01-05 01:22:43.409 005 15852.07 493.72 52639.96 88888.00 2024-01-05 01:22:43.909 005 15852.12 493.76 52639.96 88888.00 2024-01-05 01:22:44.409 005 15852.17 493.76 52639.92 88888.00 2024-01-05 01:22:44.909 005 15852.18 493.77 52639.94 88888.00 2024-01-05 01:22:45.409 005 15852.17 493.79 52639.96 88888.00 2024-01-05 01:22:45.909 005 15852.15 493.79 52639.96 88888.00 2024-01-05 01:22:46.409 005 15852.19 493.78 52639.99 88888.00 2024-01-05 01:22:46.909 005 15852.18 493.81 52640.02 88888.00 2024-01-05 01:22:47.409 005 15852.17 493.80 52640.02 88888.00 2024-01-05 01:22:47.909 005 15852.16 493.84 52640.03 88888.00 2024-01-05 01:22:48.409 005 15852.14 493.88 52639.99 88888.00 2024-01-05 01:22:48.909 005 15852.22 493.89 52640.03 88888.00 2024-01-05 01:22:49.409 005 15852.27 493.88 52640.09 88888.00 2024-01-05 01:22:49.909 005 15852.27 493.90 52640.09 88888.00 2024-01-05 01:22:50.409 005 15852.25 493.93 52640.13 88888.00 2024-01-05 01:22:50.909 005 15852.25 493.92 52640.10 88888.00 2024-01-05 01:22:51.409 005 15852.26 493.95 52640.09 88888.00 2024-01-05 01:22:51.909 005 15852.24 493.96 52640.05 88888.00 2024-01-05 01:22:52.409 005 15852.27 493.95 52640.05 88888.00 2024-01-05 01:22:52.909 005 15852.28 493.94 52640.07 88888.00 2024-01-05 01:22:53.409 005 15852.34 493.96 52640.11 88888.00 2024-01-05 01:22:53.909 005 15852.38 494.00 52640.18 88888.00 2024-01-05 01:22:54.409 005 15852.41 494.01 52640.20 88888.00 2024-01-05 01:22:54.909 005 15852.40 493.98 52640.24 88888.00 2024-01-05 01:22:55.409 005 15852.36 493.96 52640.20 88888.00 2024-01-05 01:22:55.909 005 15852.36 493.98 52640.22 88888.00 2024-01-05 01:22:56.409 005 15852.43 494.02 52640.22 88888.00 2024-01-05 01:22:56.909 005 15852.43 494.05 52640.21 88888.00 2024-01-05 01:22:57.409 005 15852.40 494.04 52640.17 88888.00 2024-01-05 01:22:57.909 005 15852.41 494.02 52640.22 88888.00 2024-01-05 01:22:58.409 005 15852.41 494.01 52640.20 88888.00 2024-01-05 01:22:58.909 005 15852.43 494.01 52640.18 88888.00 2024-01-05 01:22:59.409 005 15852.42 494.03 52640.17 88888.00 2024-01-05 01:22:59.909 005 15852.40 494.03 52640.21 88888.00 2024-01-05 01:23:00.409 005 15852.37 494.02 52640.24 88888.00 2024-01-05 01:23:00.909 005 15852.37 494.04 52640.25 88888.00 2024-01-05 01:23:01.409 005 15852.37 494.07 52640.29 88888.00 2024-01-05 01:23:01.909 005 15852.40 494.11 52640.27 88888.00 2024-01-05 01:23:02.409 005 15852.36 494.12 52640.23 88888.00 2024-01-05 01:23:02.909 005 15852.43 494.15 52640.22 88888.00 2024-01-05 01:23:03.409 005 15852.46 494.12 52640.31 88888.00 2024-01-05 01:23:03.909 005 15852.46 494.14 52640.30 88888.00 2024-01-05 01:23:04.409 005 15852.44 494.19 52640.25 88888.00 2024-01-05 01:23:04.909 005 15852.45 494.19 52640.22 88888.00 2024-01-05 01:23:05.409 005 15852.42 494.18 52640.17 88888.00 2024-01-05 01:23:05.909 005 15852.42 494.19 52640.17 88888.00 2024-01-05 01:23:06.409 005 15852.51 494.22 52640.23 88888.00 2024-01-05 01:23:06.909 005 15852.46 494.24 52640.25 88888.00 2024-01-05 01:23:07.409 005 15852.43 494.26 52640.32 88888.00 2024-01-05 01:23:07.909 005 15852.40 494.26 52640.34 88888.00 2024-01-05 01:23:08.409 005 15852.40 494.29 52640.33 88888.00 2024-01-05 01:23:08.909 005 15852.43 494.29 52640.33 88888.00 2024-01-05 01:23:09.409 005 15852.43 494.30 52640.40 88888.00 2024-01-05 01:23:09.909 005 15852.42 494.30 52640.40 88888.00 2024-01-05 01:23:10.409 005 15852.40 494.29 52640.39 88888.00 2024-01-05 01:23:10.909 005 15852.44 494.30 52640.43 88888.00 2024-01-05 01:23:11.409 005 15852.43 494.35 52640.43 88888.00 2024-01-05 01:23:11.909 005 15852.40 494.35 52640.43 88888.00 2024-01-05 01:23:12.409 005 15852.36 494.32 52640.40 88888.00 2024-01-05 01:23:12.909 005 15852.40 494.30 52640.37 88888.00 2024-01-05 01:23:13.409 005 15852.42 494.36 52640.40 88888.00 2024-01-05 01:23:13.909 005 15852.49 494.36 52640.44 88888.00 2024-01-05 01:23:14.409 005 15852.50 494.41 52640.45 88888.00 2024-01-05 01:23:14.909 005 15852.44 494.45 52640.52 88888.00 2024-01-05 01:23:15.409 005 15852.45 494.42 52640.52 88888.00 2024-01-05 01:23:15.909 005 15852.43 494.42 52640.53 88888.00 2024-01-05 01:23:16.409 005 15852.43 494.45 52640.52 88888.00 2024-01-05 01:23:16.909 005 15852.44 494.48 52640.49 88888.00 2024-01-05 01:23:17.409 005 15852.45 494.52 52640.49 88888.00 2024-01-05 01:23:17.909 005 15852.43 494.53 52640.48 88888.00 2024-01-05 01:23:18.409 005 15852.43 494.57 52640.53 88888.00 2024-01-05 01:23:18.909 005 15852.37 494.54 52640.55 88888.00 2024-01-05 01:23:19.409 005 15852.38 494.53 52640.50 88888.00 2024-01-05 01:23:19.909 005 15852.41 494.55 52640.53 88888.00 2024-01-05 01:23:20.409 005 15852.38 494.55 52640.51 88888.00 2024-01-05 01:23:20.909 005 15852.41 494.56 52640.51 88888.00 2024-01-05 01:23:21.409 005 15852.45 494.58 52640.51 88888.00 2024-01-05 01:23:21.909 005 15852.47 494.57 52640.56 88888.00 2024-01-05 01:23:22.409 005 15852.45 494.57 52640.59 88888.00 2024-01-05 01:23:22.909 005 15852.40 494.59 52640.55 88888.00 2024-01-05 01:23:23.409 005 15852.43 494.58 52640.58 88888.00 2024-01-05 01:23:23.909 005 15852.45 494.61 52640.56 88888.00 2024-01-05 01:23:24.409 005 15852.46 494.62 52640.64 88888.00 2024-01-05 01:23:24.909 005 15852.47 494.63 52640.69 88888.00 2024-01-05 01:23:25.409 005 15852.50 494.66 52640.68 88888.00 2024-01-05 01:23:25.909 005 15852.49 494.70 52640.65 88888.00 2024-01-05 01:23:26.409 005 15852.49 494.67 52640.61 88888.00 2024-01-05 01:23:26.909 005 15852.50 494.66 52640.62 88888.00 2024-01-05 01:23:27.409 005 15852.50 494.66 52640.64 88888.00 2024-01-05 01:23:27.909 005 15852.51 494.66 52640.68 88888.00 2024-01-05 01:23:28.409 005 15852.45 494.67 52640.74 88888.00 2024-01-05 01:23:28.909 005 15852.46 494.72 52640.81 88888.00 2024-01-05 01:23:29.409 005 15852.42 494.74 52640.87 88888.00 2024-01-05 01:23:29.909 005 15852.43 494.76 52640.85 88888.00 2024-01-05 01:23:30.409 005 15852.42 494.76 52640.82 88888.00 2024-01-05 01:23:30.909 005 15852.37 494.73 52640.84 88888.00 2024-01-05 01:23:31.409 005 15852.42 494.78 52640.89 88888.00 2024-01-05 01:23:31.909 005 15852.47 494.81 52640.90 88888.00 2024-01-05 01:23:32.409 005 15852.47 494.81 52640.89 88888.00 2024-01-05 01:23:32.909 005 15852.45 494.85 52640.94 88888.00 2024-01-05 01:23:33.409 005 15852.46 494.88 52640.93 88888.00 2024-01-05 01:23:33.909 005 15852.47 494.91 52640.87 88888.00 2024-01-05 01:23:34.409 005 15852.49 494.91 52640.91 88888.00 2024-01-05 01:23:34.909 005 15852.49 494.89 52640.93 88888.00 2024-01-05 01:23:35.409 005 15852.49 494.88 52641.00 88888.00 2024-01-05 01:23:35.909 005 15852.49 494.85 52641.10 88888.00 2024-01-05 01:23:36.409 005 15852.46 494.92 52641.10 88888.00 2024-01-05 01:23:36.909 005 15852.49 494.92 52641.05 88888.00 2024-01-05 01:23:37.409 005 15852.47 494.92 52640.99 88888.00 2024-01-05 01:23:37.909 005 15852.53 494.95 52641.00 88888.00 2024-01-05 01:23:38.409 005 15852.54 494.98 52640.96 88888.00 2024-01-05 01:23:38.909 005 15852.52 495.00 52640.98 88888.00 2024-01-05 01:23:39.409 005 15852.50 495.02 52641.00 88888.00 2024-01-05 01:23:39.909 005 15852.45 495.02 52640.97 88888.00 2024-01-05 01:23:40.409 005 15852.45 495.02 52640.96 88888.00 2024-01-05 01:23:40.909 005 15852.52 495.04 52640.96 88888.00 2024-01-05 01:23:41.409 005 15852.52 495.06 52641.00 88888.00 2024-01-05 01:23:41.909 005 15852.50 495.05 52640.97 88888.00 2024-01-05 01:23:42.409 005 15852.47 495.04 52640.96 88888.00 2024-01-05 01:23:42.909 005 15852.46 495.08 52641.04 88888.00 2024-01-05 01:23:43.409 005 15852.53 495.11 52641.16 88888.00 2024-01-05 01:23:43.909 005 15852.54 495.07 52641.10 88888.00 2024-01-05 01:23:44.409 005 15852.51 495.09 52641.10 88888.00 2024-01-05 01:23:44.909 005 15852.53 495.11 52641.09 88888.00 2024-01-05 01:23:45.409 005 15852.54 495.16 52641.10 88888.00 2024-01-05 01:23:45.909 005 15852.56 495.18 52641.12 88888.00 2024-01-05 01:23:46.909 005 15852.58 495.21 52641.08 88888.00 2024-01-05 01:23:47.409 005 15852.58 495.22 52640.99 88888.00 2024-01-05 01:23:47.909 005 15852.55 495.21 52640.95 88888.00 2024-01-05 01:23:48.409 005 15852.58 495.21 52640.99 88888.00 2024-01-05 01:23:48.909 005 15852.61 495.23 52641.03 88888.00 2024-01-05 01:23:49.409 005 15852.60 495.28 52641.03 88888.00 2024-01-05 01:23:49.909 005 15852.58 495.33 52641.00 88888.00 2024-01-05 01:23:50.409 005 15852.59 495.32 52641.04 88888.00 2024-01-05 01:23:50.909 005 15852.64 495.32 52641.05 88888.00 2024-01-05 01:23:51.409 005 15852.63 495.31 52641.11 88888.00 2024-01-05 01:23:51.909 005 15852.60 495.34 52641.10 88888.00 2024-01-05 01:23:52.409 005 15852.59 495.35 52641.07 88888.00 2024-01-05 01:23:52.909 005 15852.60 495.39 52641.08 88888.00 2024-01-05 01:23:53.409 005 15852.59 495.39 52641.08 88888.00 2024-01-05 01:23:53.909 005 15852.58 495.40 52641.12 88888.00 2024-01-05 01:23:54.409 005 15852.60 495.44 52641.11 88888.00 2024-01-05 01:23:54.909 005 15852.59 495.43 52641.05 88888.00 2024-01-05 01:23:55.409 005 15852.62 495.44 52641.05 88888.00 2024-01-05 01:23:55.909 005 15852.63 495.45 52641.05 88888.00 2024-01-05 01:23:56.909 005 15852.62 495.49 52641.10 88888.00 2024-01-05 01:23:57.409 005 15852.59 495.51 52641.14 88888.00 2024-01-05 01:23:57.909 005 15852.61 495.53 52641.10 88888.00 2024-01-05 01:23:58.409 005 15852.62 495.53 52641.10 88888.00 2024-01-05 01:23:58.909 005 15852.65 495.56 52641.11 88888.00 2024-01-05 01:23:59.409 005 15852.63 495.58 52641.14 88888.00 2024-01-05 01:23:59.909 005 15852.61 495.59 52641.07 88888.00 2024-01-05 01:24:00.409 005 15852.61 495.58 52641.02 88888.00 2024-01-05 01:24:00.909 005 15852.60 495.59 52641.02 88888.00 2024-01-05 01:24:01.409 005 15852.56 495.57 52641.05 88888.00 2024-01-05 01:24:01.909 005 15852.54 495.57 52641.05 88888.00 2024-01-05 01:24:02.409 005 15852.54 495.59 52641.04 88888.00 2024-01-05 01:24:02.909 005 15852.53 495.57 52641.05 88888.00 2024-01-05 01:24:03.409 005 15852.59 495.57 52641.08 88888.00 2024-01-05 01:24:03.909 005 15852.60 495.61 52641.10 88888.00 2024-01-05 01:24:04.409 005 15852.61 495.67 52641.15 88888.00 2024-01-05 01:24:04.909 005 15852.63 495.67 52641.18 88888.00 2024-01-05 01:24:05.409 005 15852.64 495.66 52641.21 88888.00 2024-01-05 01:24:05.909 005 15852.68 495.70 52641.17 88888.00 2024-01-05 01:24:06.909 005 15852.65 495.69 52641.14 88888.00 2024-01-05 01:24:07.409 005 15852.65 495.68 52641.16 88888.00 2024-01-05 01:24:07.909 005 15852.61 495.67 52641.16 88888.00 2024-01-05 01:24:08.409 005 15852.62 495.70 52641.14 88888.00 2024-01-05 01:24:08.909 005 15852.61 495.75 52641.13 88888.00 2024-01-05 01:24:09.409 005 15852.62 495.77 52641.07 88888.00 2024-01-05 01:24:09.909 005 15852.64 495.79 52641.08 88888.00 2024-01-05 01:24:10.409 005 15852.63 495.79 52641.09 88888.00 2024-01-05 01:24:10.909 005 15852.63 495.78 52641.05 88888.00 2024-01-05 01:24:11.409 005 15852.71 495.75 52641.11 88888.00 2024-01-05 01:24:11.909 005 15852.71 495.78 52641.13 88888.00 2024-01-05 01:24:12.409 005 15852.65 495.80 52641.12 88888.00 2024-01-05 01:24:12.909 005 15852.65 495.83 52641.15 88888.00 2024-01-05 01:24:13.409 005 15852.65 495.84 52641.18 88888.00 2024-01-05 01:24:13.909 005 15852.65 495.84 52641.16 88888.00 2024-01-05 01:24:14.409 005 15852.69 495.85 52641.14 88888.00 2024-01-05 01:24:14.909 005 15852.68 495.90 52641.16 88888.00 2024-01-05 01:24:15.409 005 15852.67 495.91 52641.17 88888.00 2024-01-05 01:24:15.909 005 15852.65 495.91 52641.16 88888.00 2024-01-05 01:24:17.409 005 15852.69 495.92 52641.07 88888.00 2024-01-05 01:24:17.909 005 15852.71 495.99 52641.13 88888.00 2024-01-05 01:24:18.409 005 15852.71 496.01 52641.17 88888.00 2024-01-05 01:24:18.909 005 15852.67 495.96 52641.17 88888.00 2024-01-05 01:24:19.409 005 15852.62 495.97 52641.11 88888.00 2024-01-05 01:24:19.909 005 15852.65 495.99 52641.11 88888.00 2024-01-05 01:24:20.409 005 15852.71 495.99 52641.15 88888.00 2024-01-05 01:24:20.909 005 15852.72 495.99 52641.16 88888.00 2024-01-05 01:24:21.409 005 15852.72 496.01 52641.18 88888.00 2024-01-05 01:24:21.909 005 15852.72 496.00 52641.13 88888.00 2024-01-05 01:24:22.409 005 15852.70 496.01 52641.12 88888.00 2024-01-05 01:24:22.909 005 15852.69 496.01 52641.10 88888.00 2024-01-05 01:24:23.409 005 15852.70 496.01 52641.08 88888.00 2024-01-05 01:24:23.909 005 15852.72 496.01 52641.10 88888.00 2024-01-05 01:24:24.409 005 15852.71 496.02 52641.13 88888.00 2024-01-05 01:24:24.909 005 15852.68 496.03 52641.13 88888.00 2024-01-05 01:24:25.409 005 15852.70 496.04 52641.16 88888.00 2024-01-05 01:24:25.909 005 15852.69 496.04 52641.18 88888.00 2024-01-05 01:24:26.909 005 15852.68 496.06 52641.10 88888.00 2024-01-05 01:24:27.409 005 15852.73 496.05 52641.11 88888.00 2024-01-05 01:24:27.909 005 15852.71 496.06 52641.10 88888.00 2024-01-05 01:24:28.409 005 15852.69 496.08 52641.12 88888.00 2024-01-05 01:24:28.909 005 15852.63 496.09 52641.10 88888.00 2024-01-05 01:24:29.409 005 15852.64 496.10 52641.10 88888.00 2024-01-05 01:24:29.909 005 15852.68 496.12 52641.08 88888.00 2024-01-05 01:24:30.409 005 15852.71 496.12 52641.05 88888.00 2024-01-05 01:24:30.909 005 15852.71 496.10 52641.04 88888.00 2024-01-05 01:24:31.409 005 15852.71 496.11 52641.01 88888.00 2024-01-05 01:24:31.909 005 15852.73 496.10 52640.99 88888.00 2024-01-05 01:24:32.409 005 15852.69 496.09 52641.07 88888.00 2024-01-05 01:24:32.909 005 15852.69 496.10 52641.12 88888.00 2024-01-05 01:24:33.409 005 15852.72 496.11 52641.09 88888.00 2024-01-05 01:24:33.909 005 15852.72 496.12 52641.07 88888.00 2024-01-05 01:24:34.409 005 15852.68 496.11 52641.03 88888.00 2024-01-05 01:24:34.909 005 15852.69 496.17 52641.01 88888.00 2024-01-05 01:24:35.409 005 15852.68 496.18 52641.04 88888.00 2024-01-05 01:24:35.909 005 15852.65 496.19 52641.11 88888.00 2024-01-05 01:24:36.909 005 15852.70 496.17 52641.07 88888.00 2024-01-05 01:24:37.409 005 15852.67 496.17 52641.02 88888.00 2024-01-05 01:24:37.909 005 15852.59 496.14 52640.99 88888.00 2024-01-05 01:24:38.409 005 15852.61 496.17 52640.98 88888.00 2024-01-05 01:24:38.909 005 15852.60 496.20 52641.00 88888.00 2024-01-05 01:24:39.409 005 15852.58 496.21 52641.09 88888.00 2024-01-05 01:24:39.909 005 15852.61 496.20 52641.11 88888.00 2024-01-05 01:24:40.409 005 15852.68 496.17 52641.11 88888.00 2024-01-05 01:24:40.909 005 15852.68 496.17 52641.09 88888.00 2024-01-05 01:24:41.409 005 15852.64 496.17 52641.04 88888.00 2024-01-05 01:24:41.909 005 15852.61 496.18 52641.02 88888.00 2024-01-05 01:24:42.409 005 15852.60 496.21 52641.09 88888.00 2024-01-05 01:24:42.909 005 15852.62 496.21 52641.16 88888.00 2024-01-05 01:24:43.409 005 15852.60 496.18 52641.14 88888.00 2024-01-05 01:24:43.909 005 15852.58 496.14 52641.07 88888.00 2024-01-05 01:24:44.409 005 15852.60 496.16 52640.95 88888.00 2024-01-05 01:24:44.909 005 15852.60 496.21 52640.94 88888.00 2024-01-05 01:24:45.409 005 15852.60 496.23 52640.96 88888.00 2024-01-05 01:24:45.909 005 15852.61 496.22 52640.94 88888.00 2024-01-05 01:24:46.910 005 15852.64 496.18 52640.96 88888.00 2024-01-05 01:24:47.410 005 15852.63 496.20 52640.99 88888.00 2024-01-05 01:24:47.910 005 15852.63 496.23 52640.98 88888.00 2024-01-05 01:24:48.410 005 15852.60 496.29 52640.97 88888.00 2024-01-05 01:24:48.910 005 15852.61 496.29 52640.97 88888.00 2024-01-05 01:24:49.410 005 15852.61 496.34 52640.92 88888.00 2024-01-05 01:24:49.910 005 15852.55 496.30 52640.91 88888.00 2024-01-05 01:24:50.410 005 15852.60 496.29 52640.92 88888.00 2024-01-05 01:24:50.910 005 15852.63 496.26 52640.91 88888.00 2024-01-05 01:24:51.410 005 15852.62 496.30 52640.85 88888.00 2024-01-05 01:24:51.910 005 15852.61 496.27 52640.84 88888.00 2024-01-05 01:24:52.410 005 15852.59 496.21 52640.88 88888.00 2024-01-05 01:24:52.910 005 15852.56 496.22 52640.90 88888.00 2024-01-05 01:24:53.410 005 15852.58 496.23 52640.98 88888.00 2024-01-05 01:24:53.910 005 15852.58 496.22 52641.01 88888.00 2024-01-05 01:24:54.410 005 15852.61 496.23 52641.05 88888.00 2024-01-05 01:24:54.910 005 15852.63 496.25 52640.95 88888.00 2024-01-05 01:24:55.410 005 15852.61 496.23 52640.91 88888.00 2024-01-05 01:24:55.910 005 15852.60 496.21 52640.98 88888.00 2024-01-05 01:24:56.410 005 15852.55 496.21 52640.97 88888.00 2024-01-05 01:24:56.910 005 15852.59 496.20 52640.94 88888.00 2024-01-05 01:24:57.410 005 15852.55 496.25 52640.94 88888.00 2024-01-05 01:24:57.910 005 15852.55 496.25 52640.96 88888.00 2024-01-05 01:24:58.410 005 15852.54 496.25 52640.92 88888.00 2024-01-05 01:24:58.910 005 15852.58 496.25 52640.90 88888.00 2024-01-05 01:24:59.410 005 15852.59 496.22 52640.93 88888.00 2024-01-05 01:24:59.910 005 15852.51 496.22 52640.96 88888.00 2024-01-05 01:25:00.410 005 15852.46 496.25 52640.93 88888.00 2024-01-05 01:25:00.910 005 15852.46 496.22 52640.90 88888.00 2024-01-05 01:25:01.410 005 15852.50 496.25 52640.93 88888.00 2024-01-05 01:25:01.910 005 15852.52 496.26 52641.00 88888.00 2024-01-05 01:25:02.410 005 15852.55 496.26 52641.00 88888.00 2024-01-05 01:25:02.910 005 15852.53 496.25 52640.95 88888.00 2024-01-05 01:25:03.410 005 15852.47 496.22 52640.91 88888.00 2024-01-05 01:25:03.910 005 15852.46 496.16 52640.95 88888.00 2024-01-05 01:25:04.410 005 15852.45 496.16 52640.91 88888.00 2024-01-05 01:25:04.910 005 15852.45 496.19 52640.89 88888.00 2024-01-05 01:25:05.410 005 15852.42 496.20 52640.83 88888.00 2024-01-05 01:25:05.910 005 15852.40 496.19 52640.80 88888.00 2024-01-05 01:25:06.410 005 15852.40 496.20 52640.80 88888.00 2024-01-05 01:25:06.910 005 15852.43 496.21 52640.87 88888.00 2024-01-05 01:25:07.410 005 15852.47 496.19 52640.87 88888.00 2024-01-05 01:25:07.910 005 15852.46 496.23 52640.82 88888.00 2024-01-05 01:25:08.410 005 15852.44 496.27 52640.87 88888.00 2024-01-05 01:25:08.910 005 15852.38 496.28 52640.91 88888.00 2024-01-05 01:25:09.410 005 15852.37 496.28 52640.84 88888.00 2024-01-05 01:25:09.910 005 15852.43 496.29 52640.84 88888.00 2024-01-05 01:25:10.410 005 15852.36 496.26 52640.88 88888.00 2024-01-05 01:25:10.910 005 15852.34 496.20 52640.87 88888.00 2024-01-05 01:25:11.410 005 15852.45 496.22 52640.82 88888.00 2024-01-05 01:25:11.910 005 15852.49 496.25 52640.81 88888.00 2024-01-05 01:25:12.410 005 15852.45 496.25 52640.77 88888.00 2024-01-05 01:25:12.910 005 15852.34 496.28 52640.80 88888.00 2024-01-05 01:25:13.410 005 15852.32 496.29 52640.81 88888.00 2024-01-05 01:25:13.910 005 15852.32 496.26 52640.81 88888.00 2024-01-05 01:25:14.910 005 15852.30 496.38 52640.78 88888.00 2024-01-05 01:25:15.410 005 15852.27 496.37 52640.83 88888.00 2024-01-05 01:25:15.910 005 15852.32 496.35 52640.88 88888.00 2024-01-05 01:25:16.410 005 15852.33 496.30 52640.80 88888.00 2024-01-05 01:25:16.910 005 15852.27 496.35 52640.81 88888.00 2024-01-05 01:25:17.410 005 15852.27 496.35 52640.79 88888.00 2024-01-05 01:25:17.910 005 15852.30 496.34 52640.76 88888.00 2024-01-05 01:25:18.410 005 15852.30 496.36 52640.81 88888.00 2024-01-05 01:25:18.910 005 15852.25 496.38 52640.81 88888.00 2024-01-05 01:25:19.410 005 15852.28 496.35 52640.80 88888.00 2024-01-05 01:25:19.910 005 15852.24 496.35 52640.81 88888.00 2024-01-05 01:25:20.410 005 15852.24 496.36 52640.80 88888.00 2024-01-05 01:25:20.910 005 15852.24 496.36 52640.87 88888.00 2024-01-05 01:25:21.410 005 15852.18 496.37 52640.87 88888.00 2024-01-05 01:25:21.910 005 15852.15 496.37 52640.82 88888.00 2024-01-05 01:25:22.410 005 15852.16 496.35 52640.82 88888.00 2024-01-05 01:25:22.910 005 15852.18 496.35 52640.79 88888.00 2024-01-05 01:25:23.410 005 15852.14 496.37 52640.80 88888.00 2024-01-05 01:25:23.910 005 15852.09 496.35 52640.82 88888.00 2024-01-05 01:25:24.410 005 15852.10 496.35 52640.84 88888.00 2024-01-05 01:25:24.910 005 15852.16 496.37 52640.82 88888.00 2024-01-05 01:25:25.410 005 15852.16 496.37 52640.81 88888.00 2024-01-05 01:25:25.910 005 15852.14 496.43 52640.81 88888.00 2024-01-05 01:25:26.410 005 15852.10 496.49 52640.79 88888.00 2024-01-05 01:25:26.910 005 15852.09 496.48 52640.76 88888.00 2024-01-05 01:25:27.410 005 15852.09 496.51 52640.77 88888.00 2024-01-05 01:25:27.910 005 15852.05 496.48 52640.81 88888.00 2024-01-05 01:25:28.410 005 15852.06 496.46 52640.85 88888.00 2024-01-05 01:25:28.910 005 15852.07 496.48 52640.82 88888.00 2024-01-05 01:25:29.410 005 15852.12 496.48 52640.81 88888.00 2024-01-05 01:25:29.910 005 15852.13 496.48 52640.84 88888.00 2024-01-05 01:25:30.410 005 15852.06 496.55 52640.85 88888.00 2024-01-05 01:25:30.910 005 15852.01 496.55 52640.88 88888.00 2024-01-05 01:25:31.410 005 15852.00 496.54 52640.81 88888.00 2024-01-05 01:25:31.910 005 15851.99 496.55 52640.80 88888.00 2024-01-05 01:25:32.410 005 15851.98 496.56 52640.78 88888.00 2024-01-05 01:25:32.910 005 15851.92 496.58 52640.76 88888.00 2024-01-05 01:25:33.410 005 15851.91 496.58 52640.76 88888.00 2024-01-05 01:25:33.910 005 15851.88 496.55 52640.76 88888.00 2024-01-05 01:25:34.410 005 15851.90 496.56 52640.74 88888.00 2024-01-05 01:25:34.910 005 15851.91 496.54 52640.74 88888.00 2024-01-05 01:25:35.410 005 15851.91 496.55 52640.76 88888.00 2024-01-05 01:25:35.910 005 15851.88 496.56 52640.74 88888.00 2024-01-05 01:25:36.410 005 15851.91 496.57 52640.80 88888.00 2024-01-05 01:25:36.910 005 15851.89 496.56 52640.84 88888.00 2024-01-05 01:25:37.410 005 15851.88 496.55 52640.80 88888.00 2024-01-05 01:25:37.910 005 15851.89 496.55 52640.77 88888.00 2024-01-05 01:25:38.410 005 15851.91 496.62 52640.79 88888.00 2024-01-05 01:25:38.910 005 15851.95 496.62 52640.88 88888.00 2024-01-05 01:25:39.410 005 15851.97 496.63 52640.83 88888.00 2024-01-05 01:25:39.910 005 15851.92 496.62 52640.83 88888.00 2024-01-05 01:25:40.410 005 15851.81 496.63 52640.79 88888.00 2024-01-05 01:25:40.910 005 15851.81 496.60 52640.76 88888.00 2024-01-05 01:25:41.410 005 15851.85 496.60 52640.72 88888.00 2024-01-05 01:25:41.910 005 15851.87 496.62 52640.78 88888.00 2024-01-05 01:25:42.410 005 15851.87 496.66 52640.85 88888.00 2024-01-05 01:25:42.910 005 15851.89 496.68 52640.84 88888.00 2024-01-05 01:25:43.410 005 15851.89 496.71 52640.87 88888.00 2024-01-05 01:25:43.910 005 15851.90 496.66 52640.96 88888.00 2024-01-05 01:25:44.410 005 15851.88 496.71 52640.97 88888.00 2024-01-05 01:25:44.910 005 15851.83 496.75 52640.94 88888.00 2024-01-05 01:25:45.410 005 15851.81 496.73 52640.96 88888.00 2024-01-05 01:25:45.910 005 15851.81 496.71 52640.94 88888.00 2024-01-05 01:25:46.410 005 15851.81 496.73 52640.81 88888.00 2024-01-05 01:25:46.910 005 15851.79 496.74 52640.80 88888.00 2024-01-05 01:25:47.410 005 15851.81 496.74 52640.80 88888.00 2024-01-05 01:25:48.410 005 15851.82 496.79 52640.65 88888.00 2024-01-05 01:25:48.910 005 15851.77 496.81 52640.65 88888.00 2024-01-05 01:25:49.410 005 15851.73 496.80 52640.72 88888.00 2024-01-05 01:25:49.910 005 15851.77 496.81 52640.71 88888.00 2024-01-05 01:25:50.410 005 15851.77 496.82 52640.68 88888.00 2024-01-05 01:25:50.910 005 15851.80 496.81 52640.72 88888.00 2024-01-05 01:25:51.410 005 15851.77 496.82 52640.77 88888.00 2024-01-05 01:25:51.910 005 15851.77 496.83 52640.78 88888.00 2024-01-05 01:25:52.410 005 15851.80 496.83 52640.77 88888.00 2024-01-05 01:25:52.910 005 15851.77 496.82 52640.76 88888.00 2024-01-05 01:25:53.410 005 15851.82 496.82 52640.76 88888.00 2024-01-05 01:25:53.910 005 15851.85 496.83 52640.73 88888.00 2024-01-05 01:25:54.410 005 15851.79 496.82 52640.68 88888.00 2024-01-05 01:25:54.910 005 15851.74 496.81 52640.68 88888.00 2024-01-05 01:25:55.410 005 15851.74 496.82 52640.63 88888.00 2024-01-05 01:25:55.910 005 15851.76 496.84 52640.67 88888.00 2024-01-05 01:25:56.410 005 15851.79 496.84 52640.73 88888.00 2024-01-05 01:25:56.910 005 15851.81 496.83 52640.77 88888.00 2024-01-05 01:25:57.410 005 15851.79 496.84 52640.76 88888.00 2024-01-05 01:25:58.410 005 15851.76 496.89 52640.73 88888.00 2024-01-05 01:25:58.910 005 15851.68 496.89 52640.77 88888.00 2024-01-05 01:25:59.410 005 15851.65 496.89 52640.77 88888.00 2024-01-05 01:25:59.910 005 15851.74 496.89 52640.76 88888.00 2024-01-05 01:26:00.410 005 15851.77 496.88 52640.74 88888.00 2024-01-05 01:26:00.910 005 15851.74 496.87 52640.75 88888.00 2024-01-05 01:26:01.410 005 15851.78 496.89 52640.74 88888.00 2024-01-05 01:26:01.910 005 15851.77 496.87 52640.74 88888.00 2024-01-05 01:26:02.410 005 15851.78 496.89 52640.70 88888.00 2024-01-05 01:26:02.910 005 15851.74 496.89 52640.74 88888.00 2024-01-05 01:26:03.410 005 15851.74 496.89 52640.78 88888.00 2024-01-05 01:26:03.910 005 15851.76 496.90 52640.82 88888.00 2024-01-05 01:26:04.410 005 15851.77 496.90 52640.78 88888.00 2024-01-05 01:26:04.910 005 15851.77 496.89 52640.76 88888.00 2024-01-05 01:26:05.410 005 15851.74 496.87 52640.79 88888.00 2024-01-05 01:26:05.910 005 15851.74 496.84 52640.80 88888.00 2024-01-05 01:26:06.410 005 15851.74 496.86 52640.77 88888.00 2024-01-05 01:26:06.910 005 15851.74 496.89 52640.77 88888.00 2024-01-05 01:26:07.410 005 15851.73 496.88 52640.80 88888.00 2024-01-05 01:26:07.910 005 15851.74 496.87 52640.81 88888.00 2024-01-05 01:26:08.410 005 15851.77 496.87 52640.80 88888.00 2024-01-05 01:26:08.910 005 15851.77 496.90 52640.78 88888.00 2024-01-05 01:26:09.410 005 15851.76 496.94 52640.73 88888.00 2024-01-05 01:26:09.910 005 15851.74 496.90 52640.72 88888.00 2024-01-05 01:26:10.410 005 15851.76 496.95 52640.72 88888.00 2024-01-05 01:26:10.910 005 15851.73 496.95 52640.75 88888.00 2024-01-05 01:26:11.410 005 15851.70 496.94 52640.76 88888.00 2024-01-05 01:26:11.910 005 15851.68 496.98 52640.78 88888.00 2024-01-05 01:26:12.410 005 15851.68 497.01 52640.81 88888.00 2024-01-05 01:26:12.910 005 15851.70 497.04 52640.85 88888.00 2024-01-05 01:26:13.410 005 15851.71 497.03 52640.91 88888.00 2024-01-05 01:26:13.910 005 15851.72 496.99 52640.89 88888.00 2024-01-05 01:26:14.410 005 15851.70 497.04 52640.88 88888.00 2024-01-05 01:26:14.910 005 15851.62 497.03 52640.89 88888.00 2024-01-05 01:26:15.410 005 15851.64 497.00 52640.92 88888.00 2024-01-05 01:26:15.910 005 15851.73 496.98 52640.90 88888.00 2024-01-05 01:26:16.410 005 15851.69 496.99 52640.81 88888.00 2024-01-05 01:26:16.910 005 15851.64 497.00 52640.79 88888.00 2024-01-05 01:26:17.410 005 15851.64 497.01 52640.80 88888.00 2024-01-05 01:26:17.910 005 15851.62 497.01 52640.79 88888.00 2024-01-05 01:26:18.410 005 15851.60 497.06 52640.84 88888.00 2024-01-05 01:26:18.910 005 15851.65 497.08 52640.84 88888.00 2024-01-05 01:26:19.410 005 15851.65 497.05 52640.88 88888.00 2024-01-05 01:26:19.910 005 15851.65 497.05 52640.96 88888.00 2024-01-05 01:26:20.410 005 15851.64 497.09 52640.96 88888.00 2024-01-05 01:26:20.910 005 15851.60 497.07 52640.93 88888.00 2024-01-05 01:26:21.410 005 15851.62 497.07 52640.93 88888.00 2024-01-05 01:26:21.910 005 15851.60 497.09 52640.91 88888.00 2024-01-05 01:26:22.410 005 15851.62 497.12 52640.94 88888.00 2024-01-05 01:26:22.910 005 15851.59 497.12 52640.92 88888.00 2024-01-05 01:26:23.410 005 15851.58 497.14 52640.83 88888.00 2024-01-05 01:26:23.910 005 15851.61 497.14 52640.88 88888.00 2024-01-05 01:26:24.410 005 15851.63 497.13 52640.91 88888.00 2024-01-05 01:26:24.910 005 15851.65 497.14 52640.87 88888.00 2024-01-05 01:26:25.410 005 15851.62 497.15 52640.87 88888.00 2024-01-05 01:26:25.910 005 15851.60 497.15 52640.90 88888.00 2024-01-05 01:26:26.410 005 15851.67 497.13 52640.93 88888.00 2024-01-05 01:26:26.910 005 15851.71 497.15 52640.92 88888.00 2024-01-05 01:26:27.410 005 15851.76 497.16 52640.92 88888.00 2024-01-05 01:26:27.910 005 15851.74 497.14 52641.01 88888.00 2024-01-05 01:26:28.410 005 15851.72 497.13 52641.01 88888.00 2024-01-05 01:26:28.910 005 15851.73 497.20 52641.02 88888.00 2024-01-05 01:26:29.410 005 15851.72 497.16 52640.99 88888.00 2024-01-05 01:26:29.910 005 15851.64 497.18 52640.96 88888.00 2024-01-05 01:26:30.410 005 15851.70 497.17 52640.96 88888.00 2024-01-05 01:26:30.910 005 15851.68 497.23 52640.94 88888.00 2024-01-05 01:26:31.410 005 15851.73 497.24 52640.95 88888.00 2024-01-05 01:26:31.910 005 15851.73 497.24 52640.93 88888.00 2024-01-05 01:26:32.410 005 15851.69 497.22 52640.92 88888.00 2024-01-05 01:26:32.910 005 15851.70 497.21 52640.90 88888.00 2024-01-05 01:26:33.410 005 15851.68 497.21 52640.98 88888.00 2024-01-05 01:26:33.910 005 15851.68 497.24 52641.07 88888.00 2024-01-05 01:26:34.410 005 15851.70 497.26 52641.03 88888.00 2024-01-05 01:26:34.910 005 15851.73 497.32 52641.02 88888.00 2024-01-05 01:26:35.410 005 15851.73 497.32 52641.03 88888.00 2024-01-05 01:26:35.910 005 15851.70 497.32 52641.01 88888.00 2024-01-05 01:26:36.410 005 15851.64 497.29 52641.04 88888.00 2024-01-05 01:26:36.910 005 15851.63 497.27 52641.04 88888.00 2024-01-05 01:26:37.410 005 15851.65 497.30 52640.99 88888.00 2024-01-05 01:26:37.910 005 15851.62 497.31 52640.94 88888.00 2024-01-05 01:26:38.410 005 15851.59 497.35 52640.99 88888.00 2024-01-05 01:26:38.910 005 15851.70 497.34 52641.04 88888.00 2024-01-05 01:26:39.410 005 15851.67 497.34 52641.05 88888.00 2024-01-05 01:26:39.910 005 15851.62 497.33 52641.10 88888.00 2024-01-05 01:26:40.410 005 15851.61 497.35 52641.09 88888.00 2024-01-05 01:26:40.910 005 15851.64 497.38 52641.08 88888.00 2024-01-05 01:26:41.410 005 15851.63 497.39 52641.10 88888.00 2024-01-05 01:26:41.910 005 15851.62 497.37 52641.12 88888.00 2024-01-05 01:26:42.410 005 15851.60 497.39 52641.09 88888.00 2024-01-05 01:26:42.910 005 15851.59 497.40 52641.10 88888.00 2024-01-05 01:26:43.410 005 15851.60 497.44 52641.11 88888.00 2024-01-05 01:26:43.910 005 15851.58 497.48 52641.12 88888.00 2024-01-05 01:26:44.410 005 15851.56 497.49 52641.13 88888.00 2024-01-05 01:26:44.910 005 15851.56 497.48 52641.09 88888.00 2024-01-05 01:26:45.410 005 15851.53 497.55 52641.07 88888.00 2024-01-05 01:26:45.910 005 15851.55 497.56 52641.08 88888.00 2024-01-05 01:26:46.410 005 15851.56 497.51 52641.02 88888.00 2024-01-05 01:26:46.910 005 15851.53 497.51 52641.02 88888.00 2024-01-05 01:26:47.410 005 15851.53 497.50 52641.16 88888.00 2024-01-05 01:26:47.910 005 15851.54 497.51 52641.19 88888.00 2024-01-05 01:26:48.410 005 15851.49 497.50 52641.20 88888.00 2024-01-05 01:26:48.910 005 15851.53 497.50 52641.16 88888.00 2024-01-05 01:26:49.910 005 15851.50 497.50 52641.22 88888.00 2024-01-05 01:26:50.410 005 15851.50 497.55 52641.20 88888.00 2024-01-05 01:26:50.910 005 15851.51 497.58 52641.18 88888.00 2024-01-05 01:26:51.410 005 15851.54 497.56 52641.21 88888.00 2024-01-05 01:26:51.910 005 15851.49 497.56 52641.18 88888.00 2024-01-05 01:26:52.410 005 15851.45 497.58 52641.16 88888.00 2024-01-05 01:26:52.910 005 15851.46 497.57 52641.12 88888.00 2024-01-05 01:26:53.410 005 15851.51 497.58 52641.12 88888.00 2024-01-05 01:26:53.910 005 15851.44 497.63 52641.15 88888.00 2024-01-05 01:26:54.410 005 15851.40 497.69 52641.23 88888.00 2024-01-05 01:26:54.910 005 15851.35 497.69 52641.25 88888.00 2024-01-05 01:26:55.410 005 15851.35 497.68 52641.28 88888.00 2024-01-05 01:26:55.910 005 15851.34 497.68 52641.35 88888.00 2024-01-05 01:26:56.410 005 15851.35 497.66 52641.31 88888.00 2024-01-05 01:26:56.910 005 15851.36 497.67 52641.29 88888.00 2024-01-05 01:26:57.410 005 15851.33 497.70 52641.29 88888.00 2024-01-05 01:26:57.910 005 15851.33 497.74 52641.25 88888.00 2024-01-05 01:26:58.410 005 15851.35 497.75 52641.30 88888.00 2024-01-05 01:26:58.910 005 15851.36 497.74 52641.29 88888.00 2024-01-05 01:26:59.910 005 15851.35 497.75 52641.21 88888.00 2024-01-05 01:27:00.410 005 15851.35 497.78 52641.28 88888.00 2024-01-05 01:27:00.910 005 15851.34 497.78 52641.30 88888.00 2024-01-05 01:27:01.410 005 15851.29 497.81 52641.37 88888.00 2024-01-05 01:27:01.910 005 15851.28 497.89 52641.39 88888.00 2024-01-05 01:27:02.410 005 15851.26 497.89 52641.35 88888.00 2024-01-05 01:27:02.910 005 15851.26 497.93 52641.31 88888.00 2024-01-05 01:27:03.410 005 15851.27 497.94 52641.33 88888.00 2024-01-05 01:27:03.910 005 15851.26 497.95 52641.34 88888.00 2024-01-05 01:27:04.410 005 15851.25 498.00 52641.36 88888.00 2024-01-05 01:27:04.910 005 15851.28 498.01 52641.35 88888.00 2024-01-05 01:27:05.410 005 15851.33 497.99 52641.36 88888.00 2024-01-05 01:27:05.910 005 15851.31 498.04 52641.35 88888.00 2024-01-05 01:27:06.410 005 15851.29 498.07 52641.30 88888.00 2024-01-05 01:27:06.910 005 15851.28 498.09 52641.31 88888.00 2024-01-05 01:27:07.410 005 15851.25 498.07 52641.33 88888.00 2024-01-05 01:27:07.910 005 15851.25 498.09 52641.28 88888.00 2024-01-05 01:27:08.410 005 15851.24 498.11 52641.28 88888.00 2024-01-05 01:27:08.910 005 15851.22 498.13 52641.29 88888.00 2024-01-05 01:27:09.910 005 15851.23 498.16 52641.38 88888.00 2024-01-05 01:27:10.410 005 15851.25 498.22 52641.36 88888.00 2024-01-05 01:27:10.910 005 15851.19 498.29 52641.35 88888.00 2024-01-05 01:27:11.410 005 15851.24 498.27 52641.35 88888.00 2024-01-05 01:27:11.910 005 15851.24 498.29 52641.35 88888.00 2024-01-05 01:27:12.410 005 15851.16 498.28 52641.33 88888.00 2024-01-05 01:27:12.910 005 15851.20 498.27 52641.34 88888.00 2024-01-05 01:27:13.410 005 15851.25 498.29 52641.32 88888.00 2024-01-05 01:27:13.910 005 15851.28 498.34 52641.25 88888.00 2024-01-05 01:27:14.410 005 15851.29 498.34 52641.28 88888.00 2024-01-05 01:27:14.910 005 15851.31 498.34 52641.23 88888.00 2024-01-05 01:27:15.410 005 15851.31 498.32 52641.21 88888.00 2024-01-05 01:27:15.910 005 15851.26 498.35 52641.24 88888.00 2024-01-05 01:27:16.410 005 15851.27 498.36 52641.31 88888.00 2024-01-05 01:27:16.910 005 15851.29 498.35 52641.37 88888.00 2024-01-05 01:27:17.410 005 15851.31 498.39 52641.38 88888.00 2024-01-05 01:27:17.910 005 15851.35 498.45 52641.40 88888.00 2024-01-05 01:27:18.410 005 15851.36 498.46 52641.35 88888.00 2024-01-05 01:27:18.910 005 15851.31 498.43 52641.34 88888.00 2024-01-05 01:27:19.410 005 15851.29 498.45 52641.34 88888.00 2024-01-05 01:27:19.910 005 15851.40 498.47 52641.35 88888.00 2024-01-05 01:27:20.410 005 15851.42 498.52 52641.35 88888.00 2024-01-05 01:27:20.910 005 15851.42 498.54 52641.30 88888.00 2024-01-05 01:27:21.410 005 15851.40 498.54 52641.30 88888.00 2024-01-05 01:27:21.910 005 15851.42 498.55 52641.32 88888.00 2024-01-05 01:27:22.410 005 15851.41 498.59 52641.33 88888.00 2024-01-05 01:27:22.910 005 15851.45 498.54 52641.34 88888.00 2024-01-05 01:27:23.410 005 15851.45 498.54 52641.31 88888.00 2024-01-05 01:27:23.910 005 15851.45 498.58 52641.29 88888.00 2024-01-05 01:27:24.410 005 15851.46 498.61 52641.31 88888.00 2024-01-05 01:27:24.910 005 15851.45 498.62 52641.31 88888.00 2024-01-05 01:27:25.410 005 15851.43 498.63 52641.28 88888.00 2024-01-05 01:27:25.910 005 15851.47 498.64 52641.25 88888.00 2024-01-05 01:27:26.410 005 15851.47 498.69 52641.33 88888.00 2024-01-05 01:27:26.910 005 15851.52 498.71 52641.37 88888.00 2024-01-05 01:27:27.410 005 15851.53 498.71 52641.37 88888.00 2024-01-05 01:27:27.910 005 15851.54 498.73 52641.34 88888.00 2024-01-05 01:27:28.410 005 15851.54 498.79 52641.33 88888.00 2024-01-05 01:27:28.910 005 15851.56 498.80 52641.30 88888.00 2024-01-05 01:27:29.410 005 15851.58 498.78 52641.33 88888.00 2024-01-05 01:27:29.910 005 15851.54 498.79 52641.42 88888.00 2024-01-05 01:27:30.410 005 15851.56 498.84 52641.48 88888.00 2024-01-05 01:27:30.910 005 15851.55 498.85 52641.50 88888.00 2024-01-05 01:27:31.410 005 15851.54 498.85 52641.44 88888.00 2024-01-05 01:27:31.910 005 15851.54 498.87 52641.45 88888.00 2024-01-05 01:27:32.410 005 15851.56 498.88 52641.48 88888.00 2024-01-05 01:27:32.910 005 15851.60 498.89 52641.51 88888.00 2024-01-05 01:27:33.410 005 15851.56 498.88 52641.50 88888.00 2024-01-05 01:27:33.910 005 15851.63 498.93 52641.49 88888.00 2024-01-05 01:27:34.410 005 15851.64 498.99 52641.46 88888.00 2024-01-05 01:27:34.910 005 15851.62 498.99 52641.45 88888.00 2024-01-05 01:27:35.410 005 15851.65 499.03 52641.51 88888.00 2024-01-05 01:27:35.910 005 15851.64 499.05 52641.49 88888.00 2024-01-05 01:27:36.410 005 15851.67 499.07 52641.46 88888.00 2024-01-05 01:27:36.910 005 15851.65 499.08 52641.53 88888.00 2024-01-05 01:27:37.410 005 15851.63 499.11 52641.54 88888.00 2024-01-05 01:27:37.910 005 15851.65 499.13 52641.55 88888.00 2024-01-05 01:27:38.410 005 15851.63 499.10 52641.55 88888.00 2024-01-05 01:27:38.910 005 15851.67 499.08 52641.52 88888.00 2024-01-05 01:27:39.410 005 15851.67 499.10 52641.54 88888.00 2024-01-05 01:27:39.910 005 15851.64 499.10 52641.58 88888.00 2024-01-05 01:27:40.410 005 15851.64 499.13 52641.58 88888.00 2024-01-05 01:27:40.910 005 15851.64 499.16 52641.59 88888.00 2024-01-05 01:27:41.410 005 15851.69 499.20 52641.57 88888.00 2024-01-05 01:27:41.910 005 15851.71 499.19 52641.50 88888.00 2024-01-05 01:27:42.410 005 15851.72 499.16 52641.49 88888.00 2024-01-05 01:27:42.910 005 15851.70 499.23 52641.49 88888.00 2024-01-05 01:27:43.410 005 15851.72 499.29 52641.48 88888.00 2024-01-05 01:27:43.910 005 15851.73 499.28 52641.45 88888.00 2024-01-05 01:27:44.410 005 15851.70 499.31 52641.50 88888.00 2024-01-05 01:27:44.910 005 15851.71 499.37 52641.56 88888.00 2024-01-05 01:27:45.410 005 15851.76 499.38 52641.56 88888.00 2024-01-05 01:27:45.910 005 15851.80 499.38 52641.52 88888.00 2024-01-05 01:27:46.410 005 15851.81 499.39 52641.53 88888.00 2024-01-05 01:27:46.910 005 15851.80 499.39 52641.51 88888.00 2024-01-05 01:27:47.410 005 15851.80 499.41 52641.51 88888.00 2024-01-05 01:27:47.910 005 15851.83 499.41 52641.51 88888.00 2024-01-05 01:27:48.410 005 15851.88 499.39 52641.54 88888.00 2024-01-05 01:27:48.910 005 15851.91 499.39 52641.46 88888.00 2024-01-05 01:27:49.410 005 15851.90 499.40 52641.44 88888.00 2024-01-05 01:27:49.910 005 15851.88 499.40 52641.45 88888.00 2024-01-05 01:27:50.410 005 15851.85 499.45 52641.51 88888.00 2024-01-05 01:27:51.410 005 15851.94 499.55 52641.57 88888.00 2024-01-05 01:27:51.910 005 15851.91 499.55 52641.59 88888.00 2024-01-05 01:27:52.410 005 15851.92 499.53 52641.53 88888.00 2024-01-05 01:27:52.910 005 15851.92 499.53 52641.50 88888.00 2024-01-05 01:27:53.410 005 15851.92 499.56 52641.54 88888.00 2024-01-05 01:27:53.910 005 15851.94 499.58 52641.58 88888.00 2024-01-05 01:27:54.410 005 15851.92 499.60 52641.59 88888.00 2024-01-05 01:27:54.910 005 15851.88 499.57 52641.59 88888.00 2024-01-05 01:27:55.410 005 15851.88 499.57 52641.54 88888.00 2024-01-05 01:27:55.910 005 15851.92 499.58 52641.50 88888.00 2024-01-05 01:27:56.410 005 15851.92 499.60 52641.48 88888.00 2024-01-05 01:27:56.910 005 15851.92 499.60 52641.46 88888.00 2024-01-05 01:27:57.410 005 15851.94 499.65 52641.51 88888.00 2024-01-05 01:27:57.910 005 15851.95 499.69 52641.54 88888.00 2024-01-05 01:27:58.410 005 15851.92 499.74 52641.55 88888.00 2024-01-05 01:27:58.910 005 15851.91 499.74 52641.58 88888.00 2024-01-05 01:27:59.410 005 15851.97 499.74 52641.59 88888.00 2024-01-05 01:27:59.910 005 15851.92 499.82 52641.59 88888.00 2024-01-05 01:28:00.410 005 15851.91 499.85 52641.57 88888.00 2024-01-05 01:28:01.410 005 15851.96 499.84 52641.56 88888.00 2024-01-05 01:28:01.910 005 15851.99 499.86 52641.60 88888.00 2024-01-05 01:28:02.410 005 15851.94 499.90 52641.60 88888.00 2024-01-05 01:28:02.910 005 15851.92 499.88 52641.60 88888.00 2024-01-05 01:28:03.410 005 15851.97 499.88 52641.60 88888.00 2024-01-05 01:28:03.910 005 15851.94 499.91 52641.57 88888.00 2024-01-05 01:28:04.410 005 15851.96 499.90 52641.57 88888.00 2024-01-05 01:28:04.910 005 15851.96 499.93 52641.53 88888.00 2024-01-05 01:28:05.410 005 15851.92 499.99 52641.53 88888.00 2024-01-05 01:28:05.910 005 15851.96 500.01 52641.61 88888.00 2024-01-05 01:28:06.410 005 15851.96 500.06 52641.61 88888.00 2024-01-05 01:28:06.910 005 15851.97 500.10 52641.62 88888.00 2024-01-05 01:28:07.410 005 15851.98 500.14 52641.62 88888.00 2024-01-05 01:28:07.910 005 15851.98 500.11 52641.62 88888.00 2024-01-05 01:28:08.410 005 15851.97 500.08 52641.63 88888.00 2024-01-05 01:28:08.910 005 15851.97 500.06 52641.63 88888.00 2024-01-05 01:28:09.410 005 15851.96 500.15 52641.64 88888.00 2024-01-05 01:28:09.910 005 15851.95 500.19 52641.65 88888.00 2024-01-05 01:28:10.410 005 15851.98 500.24 52641.62 88888.00 2024-01-05 01:28:10.910 005 15851.96 500.25 52641.60 88888.00 2024-01-05 01:28:11.410 005 15851.97 500.24 52641.64 88888.00 2024-01-05 01:28:11.910 005 15852.00 500.19 52641.63 88888.00 2024-01-05 01:28:12.410 005 15852.01 500.19 52641.65 88888.00 2024-01-05 01:28:12.910 005 15852.05 500.23 52641.65 88888.00 2024-01-05 01:28:13.410 005 15852.08 500.24 52641.64 88888.00 2024-01-05 01:28:13.910 005 15852.01 500.21 52641.64 88888.00 2024-01-05 01:28:14.410 005 15852.00 500.16 52641.64 88888.00 2024-01-05 01:28:14.910 005 15852.05 500.19 52641.68 88888.00 2024-01-05 01:28:15.410 005 15852.07 500.31 52641.65 88888.00 2024-01-05 01:28:15.910 005 15852.12 500.35 52641.66 88888.00 2024-01-05 01:28:16.410 005 15852.10 500.33 52641.72 88888.00 2024-01-05 01:28:16.910 005 15852.10 500.34 52641.64 88888.00 2024-01-05 01:28:17.410 005 15852.08 500.34 52641.65 88888.00 2024-01-05 01:28:17.910 005 15852.08 500.34 52641.63 88888.00 2024-01-05 01:28:18.410 005 15852.12 500.42 52641.63 88888.00 2024-01-05 01:28:18.910 005 15852.10 500.49 52641.60 88888.00 2024-01-05 01:28:19.410 005 15852.08 500.44 52641.60 88888.00 2024-01-05 01:28:19.910 005 15852.15 500.44 52641.63 88888.00 2024-01-05 01:28:20.410 005 15852.17 500.46 52641.61 88888.00 2024-01-05 01:28:20.910 005 15852.17 500.49 52641.64 88888.00 2024-01-05 01:28:21.410 005 15852.18 500.52 52641.63 88888.00 2024-01-05 01:28:21.910 005 15852.22 500.54 52641.66 88888.00 2024-01-05 01:28:22.410 005 15852.19 500.52 52641.68 88888.00 2024-01-05 01:28:22.910 005 15852.21 500.54 52641.66 88888.00 2024-01-05 01:28:23.410 005 15852.22 500.52 52641.68 88888.00 2024-01-05 01:28:23.910 005 15852.22 500.53 52641.69 88888.00 2024-01-05 01:28:24.410 005 15852.24 500.59 52641.64 88888.00 2024-01-05 01:28:24.910 005 15852.28 500.63 52641.68 88888.00 2024-01-05 01:28:25.410 005 15852.25 500.71 52641.73 88888.00 2024-01-05 01:28:25.910 005 15852.24 500.69 52641.74 88888.00 2024-01-05 01:28:26.410 005 15852.26 500.71 52641.73 88888.00 2024-01-05 01:28:26.910 005 15852.24 500.70 52641.76 88888.00 2024-01-05 01:28:27.410 005 15852.26 500.69 52641.77 88888.00 2024-01-05 01:28:27.910 005 15852.31 500.72 52641.80 88888.00 2024-01-05 01:28:28.410 005 15852.34 500.79 52641.77 88888.00 2024-01-05 01:28:28.910 005 15852.35 500.83 52641.83 88888.00 2024-01-05 01:28:29.410 005 15852.35 500.81 52641.85 88888.00 2024-01-05 01:28:29.910 005 15852.33 500.84 52641.82 88888.00 2024-01-05 01:28:30.410 005 15852.33 500.87 52641.82 88888.00 2024-01-05 01:28:30.910 005 15852.36 500.85 52641.83 88888.00 2024-01-05 01:28:31.410 005 15852.34 500.83 52641.75 88888.00 2024-01-05 01:28:31.910 005 15852.38 500.84 52641.72 88888.00 2024-01-05 01:28:33.410 005 15852.45 500.96 52641.73 88888.00 2024-01-05 01:28:33.910 005 15852.43 500.95 52641.73 88888.00 2024-01-05 01:28:34.410 005 15852.42 500.96 52641.80 88888.00 2024-01-05 01:28:34.910 005 15852.46 500.98 52641.82 88888.00 2024-01-05 01:28:35.410 005 15852.47 500.97 52641.88 88888.00 2024-01-05 01:28:35.910 005 15852.46 501.00 52641.88 88888.00 2024-01-05 01:28:36.410 005 15852.49 501.03 52641.86 88888.00 2024-01-05 01:28:36.910 005 15852.51 501.09 52641.81 88888.00 2024-01-05 01:28:37.410 005 15852.47 501.10 52641.79 88888.00 2024-01-05 01:28:37.910 005 15852.49 501.09 52641.82 88888.00 2024-01-05 01:28:38.410 005 15852.52 501.09 52641.80 88888.00 2024-01-05 01:28:38.910 005 15852.50 501.13 52641.77 88888.00 2024-01-05 01:28:39.410 005 15852.49 501.16 52641.78 88888.00 2024-01-05 01:28:39.910 005 15852.55 501.18 52641.77 88888.00 2024-01-05 01:28:40.410 005 15852.58 501.23 52641.77 88888.00 2024-01-05 01:28:40.910 005 15852.58 501.22 52641.79 88888.00 2024-01-05 01:28:41.410 005 15852.60 501.21 52641.85 88888.00 2024-01-05 01:28:41.910 005 15852.64 501.23 52641.83 88888.00 2024-01-05 01:28:42.910 005 15852.65 501.18 52641.90 88888.00 2024-01-05 01:28:43.410 005 15852.65 501.19 52641.89 88888.00 2024-01-05 01:28:43.910 005 15852.71 501.26 52641.91 88888.00 2024-01-05 01:28:44.410 005 15852.68 501.28 52641.94 88888.00 2024-01-05 01:28:44.910 005 15852.71 501.29 52641.93 88888.00 2024-01-05 01:28:45.410 005 15852.72 501.31 52641.91 88888.00 2024-01-05 01:28:45.910 005 15852.73 501.36 52641.89 88888.00 2024-01-05 01:28:46.410 005 15852.76 501.37 52641.88 88888.00 2024-01-05 01:28:46.910 005 15852.77 501.35 52641.84 88888.00 2024-01-05 01:28:47.410 005 15852.77 501.44 52641.84 88888.00 2024-01-05 01:28:47.910 005 15852.77 501.44 52641.82 88888.00 2024-01-05 01:28:48.410 005 15852.80 501.45 52641.86 88888.00 2024-01-05 01:28:48.910 005 15852.85 501.47 52641.89 88888.00 2024-01-05 01:28:49.410 005 15852.82 501.45 52641.92 88888.00 2024-01-05 01:28:49.910 005 15852.87 501.49 52641.90 88888.00 2024-01-05 01:28:50.910 005 15852.82 501.47 52641.90 88888.00 2024-01-05 01:28:51.410 005 15852.87 501.50 52641.93 88888.00 2024-01-05 01:28:51.910 005 15852.91 501.50 52641.93 88888.00 2024-01-05 01:28:52.910 005 15852.92 501.45 52641.86 88888.00 2024-01-05 01:28:53.410 005 15852.91 501.49 52641.89 88888.00 2024-01-05 01:28:53.910 005 15852.98 501.49 52641.85 88888.00 2024-01-05 01:28:54.410 005 15853.04 501.47 52641.85 88888.00 2024-01-05 01:28:54.910 005 15853.03 501.50 52641.85 88888.00 2024-01-05 01:28:55.410 005 15853.01 501.52 52641.92 88888.00 2024-01-05 01:28:55.910 005 15853.06 501.55 52641.94 88888.00 2024-01-05 01:28:56.410 005 15853.05 501.54 52641.92 88888.00 2024-01-05 01:28:56.910 005 15853.09 501.54 52641.88 88888.00 2024-01-05 01:28:57.410 005 15853.09 501.58 52641.92 88888.00 2024-01-05 01:28:57.910 005 15853.09 501.61 52641.93 88888.00 2024-01-05 01:28:58.410 005 15853.12 501.57 52641.90 88888.00 2024-01-05 01:28:58.910 005 15853.14 501.57 52641.88 88888.00 2024-01-05 01:28:59.410 005 15853.18 501.62 52641.88 88888.00 2024-01-05 01:28:59.910 005 15853.21 501.64 52641.79 88888.00 2024-01-05 01:29:00.410 005 15853.19 501.63 52641.82 88888.00 2024-01-05 01:29:00.910 005 15853.21 501.62 52641.81 88888.00 2024-01-05 01:29:01.410 005 15853.23 501.63 52641.80 88888.00 2024-01-05 01:29:01.910 005 15853.21 501.67 52641.80 88888.00 2024-01-05 01:29:02.410 005 15853.25 501.68 52641.77 88888.00 2024-01-05 01:29:02.910 005 15853.32 501.68 52641.81 88888.00 2024-01-05 01:29:03.410 005 15853.33 501.71 52641.83 88888.00 2024-01-05 01:29:03.910 005 15853.34 501.70 52641.81 88888.00 2024-01-05 01:29:04.410 005 15853.37 501.73 52641.85 88888.00 2024-01-05 01:29:04.910 005 15853.40 501.76 52641.84 88888.00 2024-01-05 01:29:05.410 005 15853.41 501.79 52641.88 88888.00 2024-01-05 01:29:05.910 005 15853.41 501.76 52641.86 88888.00 2024-01-05 01:29:06.410 005 15853.42 501.74 52641.86 88888.00 2024-01-05 01:29:06.910 005 15853.36 501.75 52641.78 88888.00 2024-01-05 01:29:07.410 005 15853.37 501.79 52641.78 88888.00 2024-01-05 01:29:07.910 005 15853.43 501.76 52641.76 88888.00 2024-01-05 01:29:08.410 005 15853.48 501.76 52641.77 88888.00 2024-01-05 01:29:08.910 005 15853.44 501.78 52641.79 88888.00 2024-01-05 01:29:09.410 005 15853.42 501.81 52641.79 88888.00 2024-01-05 01:29:09.910 005 15853.45 501.82 52641.78 88888.00 2024-01-05 01:29:10.410 005 15853.50 501.84 52641.85 88888.00 2024-01-05 01:29:10.910 005 15853.57 501.83 52641.85 88888.00 2024-01-05 01:29:11.410 005 15853.59 501.80 52641.84 88888.00 2024-01-05 01:29:11.910 005 15853.60 501.83 52641.82 88888.00 2024-01-05 01:29:12.410 005 15853.58 501.81 52641.85 88888.00 2024-01-05 01:29:12.911 005 15853.59 501.88 52641.84 88888.00 2024-01-05 01:29:13.411 005 15853.57 501.85 52641.83 88888.00 2024-01-05 01:29:13.911 005 15853.60 501.89 52641.80 88888.00 2024-01-05 01:29:14.411 005 15853.63 501.92 52641.80 88888.00 2024-01-05 01:29:14.911 005 15853.68 501.89 52641.86 88888.00 2024-01-05 01:29:15.411 005 15853.68 501.89 52641.93 88888.00 2024-01-05 01:29:15.911 005 15853.70 501.87 52641.95 88888.00 2024-01-05 01:29:16.411 005 15853.71 501.92 52641.91 88888.00 2024-01-05 01:29:16.911 005 15853.72 501.92 52641.88 88888.00 2024-01-05 01:29:17.411 005 15853.72 501.92 52641.88 88888.00 2024-01-05 01:29:17.911 005 15853.75 501.95 52641.90 88888.00 2024-01-05 01:29:18.411 005 15853.78 501.99 52641.89 88888.00 2024-01-05 01:29:18.911 005 15853.82 502.00 52641.83 88888.00 2024-01-05 01:29:19.411 005 15853.85 502.02 52641.82 88888.00 2024-01-05 01:29:19.911 005 15853.88 502.00 52641.85 88888.00 2024-01-05 01:29:20.911 005 15853.86 501.96 52641.90 88888.00 2024-01-05 01:29:21.411 005 15853.88 501.99 52641.84 88888.00 2024-01-05 01:29:21.911 005 15853.89 502.01 52641.84 88888.00 2024-01-05 01:29:22.411 005 15853.89 502.00 52641.85 88888.00 2024-01-05 01:29:22.911 005 15853.90 502.04 52641.91 88888.00 2024-01-05 01:29:23.411 005 15853.96 502.06 52641.92 88888.00 2024-01-05 01:29:23.911 005 15853.97 502.08 52642.00 88888.00 2024-01-05 01:29:24.411 005 15853.98 502.06 52641.98 88888.00 2024-01-05 01:29:24.911 005 15854.03 502.04 52641.98 88888.00 2024-01-05 01:29:25.411 005 15854.06 502.04 52641.93 88888.00 2024-01-05 01:29:25.911 005 15854.09 502.06 52641.92 88888.00 2024-01-05 01:29:26.411 005 15854.04 502.06 52641.90 88888.00 2024-01-05 01:29:26.911 005 15854.09 502.07 52641.85 88888.00 2024-01-05 01:29:27.411 005 15854.12 502.08 52641.85 88888.00 2024-01-05 01:29:27.911 005 15854.14 502.10 52641.86 88888.00 2024-01-05 01:29:28.411 005 15854.17 502.13 52641.80 88888.00 2024-01-05 01:29:28.911 005 15854.16 502.15 52641.83 88888.00 2024-01-05 01:29:29.411 005 15854.20 502.14 52641.89 88888.00 2024-01-05 01:29:29.911 005 15854.17 502.14 52641.89 88888.00 2024-01-05 01:29:30.411 005 15854.18 502.11 52641.88 88888.00 2024-01-05 01:29:30.911 005 15854.24 502.10 52641.85 88888.00 2024-01-05 01:29:31.411 005 15854.25 502.14 52641.82 88888.00 2024-01-05 01:29:31.911 005 15854.22 502.19 52641.85 88888.00 2024-01-05 01:29:32.411 005 15854.24 502.22 52641.89 88888.00 2024-01-05 01:29:32.911 005 15854.20 502.16 52641.93 88888.00 2024-01-05 01:29:33.411 005 15854.18 502.17 52641.97 88888.00 2024-01-05 01:29:33.911 005 15854.24 502.19 52641.95 88888.00 2024-01-05 01:29:34.411 005 15854.29 502.23 52641.89 88888.00 2024-01-05 01:29:34.911 005 15854.30 502.27 52641.85 88888.00 2024-01-05 01:29:35.411 005 15854.27 502.30 52641.80 88888.00 2024-01-05 01:29:35.911 005 15854.30 502.27 52641.79 88888.00 2024-01-05 01:29:36.411 005 15854.30 502.24 52641.79 88888.00 2024-01-05 01:29:36.911 005 15854.30 502.24 52641.79 88888.00 2024-01-05 01:29:37.411 005 15854.29 502.23 52641.80 88888.00 2024-01-05 01:29:37.911 005 15854.33 502.26 52641.85 88888.00 2024-01-05 01:29:38.411 005 15854.39 502.28 52641.86 88888.00 2024-01-05 01:29:38.911 005 15854.40 502.26 52641.85 88888.00 2024-01-05 01:29:39.411 005 15854.38 502.25 52641.90 88888.00 2024-01-05 01:29:39.911 005 15854.34 502.26 52641.85 88888.00 2024-01-05 01:29:40.411 005 15854.38 502.28 52641.77 88888.00 2024-01-05 01:29:40.911 005 15854.44 502.35 52641.80 88888.00 2024-01-05 01:29:41.411 005 15854.45 502.36 52641.83 88888.00 2024-01-05 01:29:41.911 005 15854.48 502.39 52641.83 88888.00 2024-01-05 01:29:42.411 005 15854.49 502.40 52641.81 88888.00 2024-01-05 01:29:42.911 005 15854.49 502.39 52641.78 88888.00 2024-01-05 01:29:43.411 005 15854.48 502.36 52641.80 88888.00 2024-01-05 01:29:44.411 005 15854.52 502.41 52641.77 88888.00 2024-01-05 01:29:44.911 005 15854.52 502.42 52641.79 88888.00 2024-01-05 01:29:45.411 005 15854.55 502.41 52641.81 88888.00 2024-01-05 01:29:45.911 005 15854.60 502.44 52641.80 88888.00 2024-01-05 01:29:46.411 005 15854.60 502.45 52641.77 88888.00 2024-01-05 01:29:46.911 005 15854.62 502.45 52641.79 88888.00 2024-01-05 01:29:47.411 005 15854.61 502.47 52641.79 88888.00 2024-01-05 01:29:47.911 005 15854.66 502.47 52641.81 88888.00 2024-01-05 01:29:48.411 005 15854.64 502.42 52641.77 88888.00 2024-01-05 01:29:48.911 005 15854.63 502.44 52641.82 88888.00 2024-01-05 01:29:49.411 005 15854.66 502.47 52641.79 88888.00 2024-01-05 01:29:49.911 005 15854.62 502.47 52641.81 88888.00 2024-01-05 01:29:50.411 005 15854.63 502.48 52641.80 88888.00 2024-01-05 01:29:50.911 005 15854.68 502.50 52641.78 88888.00 2024-01-05 01:29:51.411 005 15854.63 502.48 52641.77 88888.00 2024-01-05 01:29:51.911 005 15854.68 502.50 52641.77 88888.00 2024-01-05 01:29:52.411 005 15854.72 502.53 52641.81 88888.00 2024-01-05 01:29:52.911 005 15854.75 502.54 52641.82 88888.00 2024-01-05 01:29:53.411 005 15854.71 502.50 52641.84 88888.00 2024-01-05 01:29:54.411 005 15854.72 502.49 52641.83 88888.00 2024-01-05 01:29:54.911 005 15854.79 502.50 52641.80 88888.00 2024-01-05 01:29:55.411 005 15854.79 502.50 52641.78 88888.00 2024-01-05 01:29:55.911 005 15854.78 502.49 52641.76 88888.00 2024-01-05 01:29:56.411 005 15854.84 502.52 52641.75 88888.00 2024-01-05 01:29:56.911 005 15854.84 502.59 52641.72 88888.00 2024-01-05 01:29:57.411 005 15854.89 502.58 52641.70 88888.00 2024-01-05 01:29:57.911 005 15854.88 502.61 52641.69 88888.00 2024-01-05 01:29:58.411 005 15854.94 502.65 52641.68 88888.00 2024-01-05 01:29:58.911 005 15854.90 502.62 52641.70 88888.00 2024-01-05 01:29:59.411 005 15854.94 502.60 52641.77 88888.00 2024-01-05 01:29:59.911 005 15854.98 502.61 52641.76 88888.00 2024-01-05 01:30:00.411 005 15855.02 502.63 52641.70 88888.00 2024-01-05 01:30:00.911 005 15855.06 502.63 52641.66 88888.00 2024-01-05 01:30:01.411 005 15855.02 502.60 52641.69 88888.00 2024-01-05 01:30:01.911 005 15855.06 502.62 52641.71 88888.00 2024-01-05 01:30:02.411 005 15855.13 502.65 52641.68 88888.00 2024-01-05 01:30:02.911 005 15855.17 502.65 52641.68 88888.00 2024-01-05 01:30:03.411 005 15855.17 502.63 52641.71 88888.00 2024-01-05 01:30:04.411 005 15855.22 502.59 52641.70 88888.00 2024-01-05 01:30:04.911 005 15855.20 502.59 52641.71 88888.00 2024-01-05 01:30:05.411 005 15855.22 502.60 52641.74 88888.00 2024-01-05 01:30:05.911 005 15855.27 502.62 52641.73 88888.00 2024-01-05 01:30:06.411 005 15855.29 502.63 52641.76 88888.00 2024-01-05 01:30:06.911 005 15855.30 502.65 52641.77 88888.00 2024-01-05 01:30:07.411 005 15855.32 502.65 52641.70 88888.00 2024-01-05 01:30:07.911 005 15855.34 502.67 52641.69 88888.00 2024-01-05 01:30:08.411 005 15855.33 502.65 52641.63 88888.00 2024-01-05 01:30:08.911 005 15855.32 502.68 52641.57 88888.00 2024-01-05 01:30:09.411 005 15855.34 502.71 52641.56 88888.00 2024-01-05 01:30:09.911 005 15855.41 502.70 52641.55 88888.00 2024-01-05 01:30:10.411 005 15855.45 502.68 52641.57 88888.00 2024-01-05 01:30:10.911 005 15855.44 502.66 52641.53 88888.00 2024-01-05 01:30:11.411 005 15855.42 502.65 52641.51 88888.00 2024-01-05 01:30:11.911 005 15855.49 502.68 52641.50 88888.00 2024-01-05 01:30:12.411 005 15855.50 502.70 52641.46 88888.00 2024-01-05 01:30:12.911 005 15855.54 502.68 52641.46 88888.00 2024-01-05 01:30:13.411 005 15855.61 502.69 52641.52 88888.00 2024-01-05 01:30:13.911 005 15855.62 502.73 52641.56 88888.00 2024-01-05 01:30:14.411 005 15855.67 502.75 52641.54 88888.00 2024-01-05 01:30:14.911 005 15855.70 502.76 52641.54 88888.00 2024-01-05 01:30:15.411 005 15855.76 502.76 52641.51 88888.00 2024-01-05 01:30:15.911 005 15855.79 502.74 52641.46 88888.00 2024-01-05 01:30:16.411 005 15855.75 502.75 52641.49 88888.00 2024-01-05 01:30:16.911 005 15855.75 502.76 52641.49 88888.00 2024-01-05 01:30:17.411 005 15855.78 502.77 52641.50 88888.00 2024-01-05 01:30:17.911 005 15855.80 502.74 52641.46 88888.00 2024-01-05 01:30:18.411 005 15855.79 502.70 52641.50 88888.00 2024-01-05 01:30:18.911 005 15855.78 502.74 52641.52 88888.00 2024-01-05 01:30:19.411 005 15855.79 502.74 52641.56 88888.00 2024-01-05 01:30:19.911 005 15855.83 502.77 52641.55 88888.00 2024-01-05 01:30:20.411 005 15855.84 502.78 52641.57 88888.00 2024-01-05 01:30:20.911 005 15855.81 502.76 52641.63 88888.00 2024-01-05 01:30:21.411 005 15855.85 502.74 52641.65 88888.00 2024-01-05 01:30:21.911 005 15855.88 502.74 52641.58 88888.00 2024-01-05 01:30:22.411 005 15855.92 502.77 52641.55 88888.00 2024-01-05 01:30:22.911 005 15855.93 502.76 52641.57 88888.00 2024-01-05 01:30:23.411 005 15855.87 502.77 52641.55 88888.00 2024-01-05 01:30:23.911 005 15855.92 502.79 52641.57 88888.00 2024-01-05 01:30:24.411 005 15855.94 502.78 52641.53 88888.00 2024-01-05 01:30:24.911 005 15855.96 502.76 52641.53 88888.00 2024-01-05 01:30:25.411 005 15855.97 502.75 52641.52 88888.00 2024-01-05 01:30:25.911 005 15855.92 502.74 52641.52 88888.00 2024-01-05 01:30:26.411 005 15855.89 502.75 52641.54 88888.00 2024-01-05 01:30:26.911 005 15855.89 502.75 52641.52 88888.00 2024-01-05 01:30:27.411 005 15855.95 502.76 52641.54 88888.00 2024-01-05 01:30:27.911 005 15855.98 502.76 52641.56 88888.00 2024-01-05 01:30:28.411 005 15855.98 502.77 52641.58 88888.00 2024-01-05 01:30:28.911 005 15856.02 502.77 52641.52 88888.00 2024-01-05 01:30:29.411 005 15856.02 502.79 52641.52 88888.00 2024-01-05 01:30:29.911 005 15856.01 502.82 52641.55 88888.00 2024-01-05 01:30:30.411 005 15855.96 502.83 52641.55 88888.00 2024-01-05 01:30:30.911 005 15855.96 502.86 52641.58 88888.00 2024-01-05 01:30:31.411 005 15855.95 502.86 52641.56 88888.00 2024-01-05 01:30:31.911 005 15855.92 502.85 52641.52 88888.00 2024-01-05 01:30:32.411 005 15855.88 502.84 52641.50 88888.00 2024-01-05 01:30:32.911 005 15855.92 502.87 52641.49 88888.00 2024-01-05 01:30:33.411 005 15855.89 502.85 52641.51 88888.00 2024-01-05 01:30:33.911 005 15855.90 502.79 52641.52 88888.00 2024-01-05 01:30:34.411 005 15855.95 502.83 52641.53 88888.00 2024-01-05 01:30:34.911 005 15855.99 502.80 52641.54 88888.00 2024-01-05 01:30:35.411 005 15855.98 502.76 52641.49 88888.00 2024-01-05 01:30:35.911 005 15855.96 502.78 52641.52 88888.00 2024-01-05 01:30:36.411 005 15855.97 502.84 52641.49 88888.00 2024-01-05 01:30:36.911 005 15855.98 502.85 52641.43 88888.00 2024-01-05 01:30:37.411 005 15855.95 502.88 52641.41 88888.00 2024-01-05 01:30:37.911 005 15855.94 502.87 52641.39 88888.00 2024-01-05 01:30:38.411 005 15855.96 502.85 52641.41 88888.00 2024-01-05 01:30:38.911 005 15855.96 502.83 52641.40 88888.00 2024-01-05 01:30:39.411 005 15855.94 502.80 52641.35 88888.00 2024-01-05 01:30:39.911 005 15855.95 502.82 52641.32 88888.00 2024-01-05 01:30:40.411 005 15855.97 502.85 52641.36 88888.00 2024-01-05 01:30:40.911 005 15855.93 502.84 52641.37 88888.00 2024-01-05 01:30:41.411 005 15855.94 502.85 52641.35 88888.00 2024-01-05 01:30:41.911 005 15855.98 502.87 52641.41 88888.00 2024-01-05 01:30:42.411 005 15855.99 502.88 52641.43 88888.00 2024-01-05 01:30:42.911 005 15856.01 502.87 52641.36 88888.00 2024-01-05 01:30:43.411 005 15856.06 502.86 52641.38 88888.00 2024-01-05 01:30:43.911 005 15856.04 502.83 52641.41 88888.00 2024-01-05 01:30:44.411 005 15856.05 502.85 52641.39 88888.00 2024-01-05 01:30:44.911 005 15856.05 502.83 52641.36 88888.00 2024-01-05 01:30:45.411 005 15856.03 502.86 52641.37 88888.00 2024-01-05 01:30:45.911 005 15856.02 502.88 52641.35 88888.00 2024-01-05 01:30:46.411 005 15856.06 502.86 52641.29 88888.00 2024-01-05 01:30:46.911 005 15856.08 502.88 52641.26 88888.00 2024-01-05 01:30:47.411 005 15856.06 502.88 52641.29 88888.00 2024-01-05 01:30:47.911 005 15856.05 502.88 52641.28 88888.00 2024-01-05 01:30:48.411 005 15856.06 502.89 52641.25 88888.00 2024-01-05 01:30:48.911 005 15856.08 502.91 52641.30 88888.00 2024-01-05 01:30:49.411 005 15856.08 502.92 52641.35 88888.00 2024-01-05 01:30:49.911 005 15856.11 502.92 52641.38 88888.00 2024-01-05 01:30:50.411 005 15856.12 502.88 52641.40 88888.00 2024-01-05 01:30:50.911 005 15856.14 502.91 52641.38 88888.00 2024-01-05 01:30:51.411 005 15856.14 502.93 52641.36 88888.00 2024-01-05 01:30:51.911 005 15856.16 502.95 52641.36 88888.00 2024-01-05 01:30:52.411 005 15856.22 502.97 52641.35 88888.00 2024-01-05 01:30:52.911 005 15856.22 502.97 52641.31 88888.00 2024-01-05 01:30:53.411 005 15856.21 502.91 52641.28 88888.00 2024-01-05 01:30:53.911 005 15856.22 502.93 52641.22 88888.00 2024-01-05 01:30:54.411 005 15856.17 502.96 52641.25 88888.00 2024-01-05 01:30:54.911 005 15856.23 502.95 52641.21 88888.00 2024-01-05 01:30:55.411 005 15856.25 502.95 52641.17 88888.00 2024-01-05 01:30:55.911 005 15856.25 502.92 52641.21 88888.00 2024-01-05 01:30:56.411 005 15856.23 502.95 52641.24 88888.00 2024-01-05 01:30:56.911 005 15856.22 502.96 52641.19 88888.00 2024-01-05 01:30:57.411 005 15856.25 502.97 52641.17 88888.00 2024-01-05 01:30:57.911 005 15856.28 502.97 52641.16 88888.00 2024-01-05 01:30:58.411 005 15856.32 502.96 52641.16 88888.00 2024-01-05 01:30:58.911 005 15856.32 503.02 52641.19 88888.00 2024-01-05 01:30:59.411 005 15856.30 503.02 52641.17 88888.00 2024-01-05 01:30:59.911 005 15856.33 503.03 52641.21 88888.00 2024-01-05 01:31:00.411 005 15856.31 503.02 52641.22 88888.00 2024-01-05 01:31:00.911 005 15856.23 503.05 52641.13 88888.00 2024-01-05 01:31:01.411 005 15856.28 503.08 52641.10 88888.00 2024-01-05 01:31:01.911 005 15856.31 503.05 52641.11 88888.00 2024-01-05 01:31:02.411 005 15856.32 503.06 52641.12 88888.00 2024-01-05 01:31:02.911 005 15856.31 503.09 52641.18 88888.00 2024-01-05 01:31:03.411 005 15856.34 503.09 52641.19 88888.00 2024-01-05 01:31:03.911 005 15856.32 503.06 52641.16 88888.00 2024-01-05 01:31:04.411 005 15856.32 503.06 52641.16 88888.00 2024-01-05 01:31:04.911 005 15856.32 503.05 52641.12 88888.00 2024-01-05 01:31:05.411 005 15856.31 503.04 52641.12 88888.00 2024-01-05 01:31:05.911 005 15856.34 503.02 52641.11 88888.00 2024-01-05 01:31:06.411 005 15856.35 503.04 52641.09 88888.00 2024-01-05 01:31:06.911 005 15856.39 503.04 52641.05 88888.00 2024-01-05 01:31:07.411 005 15856.35 503.05 52641.02 88888.00 2024-01-05 01:31:07.911 005 15856.34 503.08 52640.98 88888.00 2024-01-05 01:31:08.411 005 15856.39 503.05 52640.98 88888.00 2024-01-05 01:31:08.911 005 15856.40 503.04 52640.96 88888.00 2024-01-05 01:31:09.411 005 15856.38 503.02 52640.94 88888.00 2024-01-05 01:31:09.911 005 15856.37 503.05 52640.97 88888.00 2024-01-05 01:31:10.411 005 15856.38 503.08 52640.98 88888.00 2024-01-05 01:31:10.911 005 15856.35 503.05 52640.98 88888.00 2024-01-05 01:31:11.411 005 15856.34 503.06 52640.88 88888.00 2024-01-05 01:31:11.911 005 15856.35 503.11 52640.84 88888.00 2024-01-05 01:31:12.411 005 15856.35 503.13 52640.87 88888.00 2024-01-05 01:31:12.911 005 15856.32 503.12 52640.89 88888.00 2024-01-05 01:31:13.411 005 15856.35 503.11 52640.84 88888.00 2024-01-05 01:31:13.911 005 15856.31 503.12 52640.79 88888.00 2024-01-05 01:31:14.411 005 15856.34 503.12 52640.76 88888.00 2024-01-05 01:31:14.911 005 15856.35 503.10 52640.72 88888.00 2024-01-05 01:31:15.411 005 15856.40 503.10 52640.70 88888.00 2024-01-05 01:31:15.911 005 15856.42 503.13 52640.72 88888.00 2024-01-05 01:31:16.411 005 15856.41 503.13 52640.70 88888.00 2024-01-05 01:31:16.911 005 15856.40 503.14 52640.73 88888.00 2024-01-05 01:31:17.411 005 15856.41 503.12 52640.80 88888.00 2024-01-05 01:31:17.911 005 15856.42 503.10 52640.80 88888.00 2024-01-05 01:31:18.411 005 15856.40 503.11 52640.76 88888.00 2024-01-05 01:31:18.911 005 15856.39 503.13 52640.74 88888.00 2024-01-05 01:31:19.411 005 15856.38 503.11 52640.75 88888.00 2024-01-05 01:31:19.911 005 15856.35 503.08 52640.74 88888.00 2024-01-05 01:31:20.411 005 15856.33 503.10 52640.74 88888.00 2024-01-05 01:31:20.911 005 15856.42 503.09 52640.73 88888.00 2024-01-05 01:31:21.411 005 15856.46 503.11 52640.71 88888.00 2024-01-05 01:31:21.911 005 15856.40 503.12 52640.61 88888.00 2024-01-05 01:31:22.411 005 15856.39 503.12 52640.60 88888.00 2024-01-05 01:31:22.911 005 15856.40 503.12 52640.62 88888.00 2024-01-05 01:31:23.411 005 15856.38 503.11 52640.65 88888.00 2024-01-05 01:31:23.911 005 15856.43 503.09 52640.64 88888.00 2024-01-05 01:31:24.411 005 15856.44 503.10 52640.70 88888.00 2024-01-05 01:31:24.911 005 15856.42 503.12 52640.70 88888.00 2024-01-05 01:31:25.911 005 15856.51 503.18 52640.70 88888.00 2024-01-05 01:31:26.411 005 15856.52 503.18 52640.68 88888.00 2024-01-05 01:31:26.911 005 15856.50 503.18 52640.60 88888.00 2024-01-05 01:31:27.411 005 15856.46 503.18 52640.59 88888.00 2024-01-05 01:31:27.911 005 15856.43 503.18 52640.65 88888.00 2024-01-05 01:31:28.411 005 15856.42 503.20 52640.63 88888.00 2024-01-05 01:31:28.911 005 15856.49 503.21 52640.58 88888.00 2024-01-05 01:31:29.411 005 15856.51 503.22 52640.52 88888.00 2024-01-05 01:31:29.911 005 15856.47 503.22 52640.57 88888.00 2024-01-05 01:31:30.411 005 15856.47 503.25 52640.58 88888.00 2024-01-05 01:31:30.911 005 15856.48 503.23 52640.57 88888.00 2024-01-05 01:31:31.411 005 15856.50 503.18 52640.55 88888.00 2024-01-05 01:31:31.911 005 15856.50 503.17 52640.60 88888.00 2024-01-05 01:31:32.411 005 15856.44 503.22 52640.63 88888.00 2024-01-05 01:31:32.911 005 15856.49 503.23 52640.60 88888.00 2024-01-05 01:31:33.411 005 15856.52 503.18 52640.59 88888.00 2024-01-05 01:31:33.911 005 15856.53 503.19 52640.60 88888.00 2024-01-05 01:31:34.411 005 15856.55 503.22 52640.54 88888.00 2024-01-05 01:31:34.911 005 15856.51 503.25 52640.53 88888.00 2024-01-05 01:31:35.911 005 15856.48 503.26 52640.52 88888.00 2024-01-05 01:31:36.411 005 15856.47 503.26 52640.48 88888.00 2024-01-05 01:31:36.911 005 15856.43 503.23 52640.53 88888.00 2024-01-05 01:31:37.411 005 15856.41 503.29 52640.53 88888.00 2024-01-05 01:31:37.911 005 15856.47 503.27 52640.50 88888.00 2024-01-05 01:31:38.411 005 15856.44 503.31 52640.52 88888.00 2024-01-05 01:31:38.911 005 15856.46 503.35 52640.55 88888.00 2024-01-05 01:31:39.411 005 15856.40 503.37 52640.55 88888.00 2024-01-05 01:31:39.911 005 15856.41 503.35 52640.55 88888.00 2024-01-05 01:31:40.411 005 15856.41 503.35 52640.55 88888.00 2024-01-05 01:31:40.911 005 15856.46 503.32 52640.53 88888.00 2024-01-05 01:31:41.411 005 15856.46 503.32 52640.51 88888.00 2024-01-05 01:31:41.911 005 15856.42 503.35 52640.53 88888.00 2024-01-05 01:31:42.411 005 15856.42 503.35 52640.48 88888.00 2024-01-05 01:31:42.911 005 15856.37 503.36 52640.44 88888.00 2024-01-05 01:31:43.411 005 15856.37 503.39 52640.39 88888.00 2024-01-05 01:31:43.911 005 15856.41 503.40 52640.44 88888.00 2024-01-05 01:31:44.411 005 15856.41 503.38 52640.44 88888.00 2024-01-05 01:31:44.911 005 15856.40 503.37 52640.41 88888.00 2024-01-05 01:31:45.411 005 15856.37 503.40 52640.44 88888.00 2024-01-05 01:31:45.911 005 15856.39 503.39 52640.43 88888.00 2024-01-05 01:31:46.411 005 15856.42 503.36 52640.42 88888.00 2024-01-05 01:31:46.911 005 15856.40 503.40 52640.38 88888.00 2024-01-05 01:31:47.411 005 15856.37 503.43 52640.38 88888.00 2024-01-05 01:31:47.911 005 15856.34 503.43 52640.38 88888.00 2024-01-05 01:31:48.411 005 15856.33 503.43 52640.38 88888.00 2024-01-05 01:31:48.911 005 15856.32 503.43 52640.33 88888.00 2024-01-05 01:31:49.411 005 15856.33 503.43 52640.31 88888.00 2024-01-05 01:31:49.911 005 15856.39 503.44 52640.31 88888.00 2024-01-05 01:31:50.411 005 15856.41 503.48 52640.29 88888.00 2024-01-05 01:31:50.911 005 15856.35 503.51 52640.27 88888.00 2024-01-05 01:31:51.411 005 15856.39 503.48 52640.25 88888.00 2024-01-05 01:31:51.911 005 15856.33 503.51 52640.28 88888.00 2024-01-05 01:31:52.411 005 15856.34 503.47 52640.33 88888.00 2024-01-05 01:31:52.911 005 15856.35 503.44 52640.35 88888.00 2024-01-05 01:31:53.411 005 15856.34 503.46 52640.39 88888.00 2024-01-05 01:31:53.911 005 15856.32 503.46 52640.34 88888.00 2024-01-05 01:31:54.411 005 15856.32 503.49 52640.32 88888.00 2024-01-05 01:31:54.911 005 15856.31 503.45 52640.29 88888.00 2024-01-05 01:31:55.411 005 15856.30 503.48 52640.25 88888.00 2024-01-05 01:31:55.911 005 15856.31 503.49 52640.25 88888.00 2024-01-05 01:31:56.411 005 15856.38 503.53 52640.25 88888.00 2024-01-05 01:31:56.911 005 15856.33 503.57 52640.24 88888.00 2024-01-05 01:31:57.411 005 15856.28 503.55 52640.20 88888.00 2024-01-05 01:31:57.911 005 15856.33 503.54 52640.17 88888.00 2024-01-05 01:31:58.411 005 15856.37 503.55 52640.16 88888.00 2024-01-05 01:31:58.911 005 15856.37 503.56 52640.20 88888.00 2024-01-05 01:31:59.411 005 15856.34 503.58 52640.23 88888.00 2024-01-05 01:31:59.911 005 15856.33 503.57 52640.22 88888.00 2024-01-05 01:32:00.411 005 15856.33 503.58 52640.17 88888.00 2024-01-05 01:32:00.911 005 15856.34 503.58 52640.17 88888.00 2024-01-05 01:32:01.411 005 15856.33 503.58 52640.14 88888.00 2024-01-05 01:32:01.911 005 15856.34 503.63 52640.10 88888.00 2024-01-05 01:32:02.411 005 15856.32 503.66 52640.09 88888.00 2024-01-05 01:32:02.911 005 15856.34 503.61 52640.08 88888.00 2024-01-05 01:32:03.911 005 15856.28 503.64 52639.98 88888.00 2024-01-05 01:32:04.411 005 15856.28 503.68 52639.95 88888.00 2024-01-05 01:32:04.911 005 15856.31 503.63 52639.94 88888.00 2024-01-05 01:32:05.411 005 15856.33 503.62 52639.92 88888.00 2024-01-05 01:32:05.911 005 15856.34 503.62 52639.95 88888.00 2024-01-05 01:32:06.411 005 15856.29 503.63 52639.95 88888.00 2024-01-05 01:32:06.911 005 15856.29 503.64 52639.95 88888.00 2024-01-05 01:32:07.411 005 15856.31 503.62 52639.90 88888.00 2024-01-05 01:32:07.911 005 15856.33 503.64 52639.88 88888.00 2024-01-05 01:32:08.411 005 15856.32 503.69 52639.87 88888.00 2024-01-05 01:32:08.911 005 15856.25 503.70 52639.87 88888.00 2024-01-05 01:32:09.411 005 15856.24 503.73 52639.84 88888.00 2024-01-05 01:32:09.911 005 15856.25 503.75 52639.83 88888.00 2024-01-05 01:32:10.411 005 15856.30 503.72 52639.78 88888.00 2024-01-05 01:32:10.911 005 15856.24 503.71 52639.79 88888.00 2024-01-05 01:32:11.411 005 15856.21 503.73 52639.71 88888.00 2024-01-05 01:32:11.911 005 15856.20 503.72 52639.68 88888.00 2024-01-05 01:32:12.411 005 15856.20 503.69 52639.70 88888.00 2024-01-05 01:32:12.911 005 15856.24 503.72 52639.69 88888.00 2024-01-05 01:32:13.411 005 15856.26 503.78 52639.67 88888.00 2024-01-05 01:32:13.911 005 15856.25 503.78 52639.66 88888.00 2024-01-05 01:32:14.411 005 15856.31 503.79 52639.72 88888.00 2024-01-05 01:32:14.911 005 15856.29 503.77 52639.69 88888.00 2024-01-05 01:32:15.411 005 15856.25 503.73 52639.64 88888.00 2024-01-05 01:32:15.911 005 15856.25 503.74 52639.58 88888.00 2024-01-05 01:32:16.411 005 15856.26 503.77 52639.54 88888.00 2024-01-05 01:32:16.911 005 15856.24 503.75 52639.50 88888.00 2024-01-05 01:32:17.411 005 15856.25 503.74 52639.44 88888.00 2024-01-05 01:32:17.911 005 15856.30 503.75 52639.42 88888.00 2024-01-05 01:32:18.411 005 15856.24 503.74 52639.39 88888.00 2024-01-05 01:32:18.911 005 15856.22 503.71 52639.30 88888.00 2024-01-05 01:32:19.411 005 15856.23 503.74 52639.22 88888.00 2024-01-05 01:32:19.911 005 15856.24 503.74 52639.20 88888.00 2024-01-05 01:32:20.411 005 15856.24 503.75 52639.19 88888.00 2024-01-05 01:32:20.911 005 15856.21 503.71 52639.17 88888.00 2024-01-05 01:32:21.411 005 15856.24 503.70 52639.21 88888.00 2024-01-05 01:32:21.911 005 15856.31 503.72 52639.23 88888.00 2024-01-05 01:32:22.411 005 15856.23 503.72 52639.35 88888.00 2024-01-05 01:32:22.911 005 15856.23 503.73 52639.34 88888.00 2024-01-05 01:32:23.411 005 15856.21 503.77 52639.32 88888.00 2024-01-05 01:32:23.911 005 15856.23 503.83 52639.30 88888.00 2024-01-05 01:32:24.411 005 15856.21 503.81 52639.31 88888.00 2024-01-05 01:32:24.911 005 15856.20 503.77 52639.30 88888.00 2024-01-05 01:32:25.411 005 15856.24 503.75 52639.28 88888.00 2024-01-05 01:32:25.911 005 15856.25 503.72 52639.20 88888.00 2024-01-05 01:32:26.411 005 15856.23 503.70 52639.21 88888.00 2024-01-05 01:32:27.411 005 15856.17 503.70 52639.18 88888.00 2024-01-05 01:32:27.911 005 15856.23 503.69 52639.16 88888.00 2024-01-05 01:32:28.411 005 15856.29 503.65 52639.21 88888.00 2024-01-05 01:32:28.911 005 15856.21 503.69 52639.22 88888.00 2024-01-05 01:32:29.411 005 15856.15 503.73 52639.16 88888.00 2024-01-05 01:32:29.911 005 15856.17 503.72 52639.18 88888.00 2024-01-05 01:32:30.411 005 15856.15 503.68 52639.18 88888.00 2024-01-05 01:32:30.911 005 15856.19 503.65 52639.17 88888.00 2024-01-05 01:32:31.411 005 15856.20 503.66 52639.02 88888.00 2024-01-05 01:32:31.911 005 15856.19 503.64 52638.97 88888.00 2024-01-05 01:32:32.411 005 15856.20 503.66 52638.99 88888.00 2024-01-05 01:32:32.911 005 15856.15 503.66 52638.95 88888.00 2024-01-05 01:32:33.411 005 15856.15 503.66 52638.89 88888.00 2024-01-05 01:32:33.911 005 15856.20 503.65 52638.92 88888.00 2024-01-05 01:32:34.411 005 15856.24 503.65 52638.93 88888.00 2024-01-05 01:32:34.911 005 15856.25 503.68 52638.91 88888.00 2024-01-05 01:32:35.411 005 15856.24 503.68 52638.91 88888.00 2024-01-05 01:32:35.911 005 15856.25 503.63 52638.90 88888.00 2024-01-05 01:32:36.411 005 15856.22 503.62 52638.94 88888.00 2024-01-05 01:32:37.411 005 15856.17 503.62 52638.82 88888.00 2024-01-05 01:32:37.911 005 15856.19 503.61 52638.88 88888.00 2024-01-05 01:32:38.411 005 15856.12 503.57 52638.83 88888.00 2024-01-05 01:32:38.911 005 15856.13 503.56 52638.79 88888.00 2024-01-05 01:32:39.411 005 15856.14 503.62 52638.81 88888.00 2024-01-05 01:32:39.911 005 15856.08 503.62 52638.77 88888.00 2024-01-05 01:32:40.411 005 15856.12 503.56 52638.77 88888.00 2024-01-05 01:32:40.911 005 15856.10 503.56 52638.74 88888.00 2024-01-05 01:32:41.411 005 15856.07 503.57 52638.70 88888.00 2024-01-05 01:32:41.911 005 15856.08 503.56 52638.70 88888.00 2024-01-05 01:32:42.411 005 15856.04 503.54 52638.71 88888.00 2024-01-05 01:32:42.911 005 15855.99 503.57 52638.74 88888.00 2024-01-05 01:32:43.411 005 15855.98 503.61 52638.72 88888.00 2024-01-05 01:32:43.911 005 15855.97 503.60 52638.71 88888.00 2024-01-05 01:32:44.411 005 15855.98 503.57 52638.67 88888.00 2024-01-05 01:32:44.911 005 15855.99 503.57 52638.67 88888.00 2024-01-05 01:32:45.411 005 15855.97 503.57 52638.63 88888.00 2024-01-05 01:32:45.911 005 15855.98 503.57 52638.66 88888.00 2024-01-05 01:32:46.411 005 15856.03 503.58 52638.70 88888.00 2024-01-05 01:32:46.911 005 15856.04 503.55 52638.66 88888.00 2024-01-05 01:32:47.411 005 15856.06 503.53 52638.57 88888.00 2024-01-05 01:32:47.911 005 15856.03 503.49 52638.56 88888.00 2024-01-05 01:32:48.411 005 15856.01 503.53 52638.55 88888.00 2024-01-05 01:32:48.911 005 15855.99 503.57 52638.52 88888.00 2024-01-05 01:32:49.411 005 15855.97 503.56 52638.56 88888.00 2024-01-05 01:32:49.911 005 15855.93 503.54 52638.59 88888.00 2024-01-05 01:32:50.411 005 15855.92 503.54 52638.57 88888.00 2024-01-05 01:32:50.911 005 15855.96 503.52 52638.56 88888.00 2024-01-05 01:32:51.411 005 15855.90 503.52 52638.51 88888.00 2024-01-05 01:32:51.911 005 15855.88 503.48 52638.42 88888.00 2024-01-05 01:32:52.411 005 15855.90 503.47 52638.43 88888.00 2024-01-05 01:32:52.911 005 15855.95 503.42 52638.47 88888.00 2024-01-05 01:32:53.411 005 15855.90 503.42 52638.43 88888.00 2024-01-05 01:32:53.911 005 15855.88 503.43 52638.34 88888.00 2024-01-05 01:32:54.411 005 15855.86 503.40 52638.27 88888.00 2024-01-05 01:32:54.911 005 15855.89 503.39 52638.27 88888.00 2024-01-05 01:32:55.411 005 15855.89 503.40 52638.28 88888.00 2024-01-05 01:32:55.911 005 15855.87 503.39 52638.32 88888.00 2024-01-05 01:32:56.411 005 15855.84 503.36 52638.35 88888.00 2024-01-05 01:32:56.911 005 15855.80 503.37 52638.37 88888.00 2024-01-05 01:32:57.411 005 15855.78 503.43 52638.31 88888.00 2024-01-05 01:32:57.911 005 15855.75 503.40 52638.30 88888.00 2024-01-05 01:32:58.411 005 15855.75 503.38 52638.34 88888.00 2024-01-05 01:32:58.911 005 15855.79 503.39 52638.34 88888.00 2024-01-05 01:32:59.411 005 15855.75 503.36 52638.34 88888.00 2024-01-05 01:32:59.911 005 15855.78 503.37 52638.28 88888.00 2024-01-05 01:33:00.411 005 15855.78 503.37 52638.26 88888.00 2024-01-05 01:33:00.911 005 15855.78 503.40 52638.19 88888.00 2024-01-05 01:33:01.411 005 15855.76 503.37 52638.17 88888.00 2024-01-05 01:33:01.911 005 15855.78 503.37 52638.18 88888.00 2024-01-05 01:33:02.411 005 15855.71 503.34 52638.20 88888.00 2024-01-05 01:33:02.911 005 15855.71 503.31 52638.14 88888.00 2024-01-05 01:33:03.411 005 15855.69 503.31 52638.11 88888.00 2024-01-05 01:33:03.911 005 15855.69 503.28 52638.07 88888.00 2024-01-05 01:33:04.411 005 15855.69 503.26 52638.05 88888.00 2024-01-05 01:33:04.911 005 15855.66 503.25 52638.01 88888.00 2024-01-05 01:33:05.411 005 15855.61 503.23 52638.05 88888.00 2024-01-05 01:33:05.911 005 15855.56 503.27 52638.05 88888.00 2024-01-05 01:33:06.411 005 15855.58 503.27 52638.00 88888.00 2024-01-05 01:33:06.911 005 15855.62 503.25 52637.94 88888.00 2024-01-05 01:33:07.411 005 15855.60 503.25 52637.98 88888.00 2024-01-05 01:33:07.911 005 15855.60 503.23 52637.96 88888.00 2024-01-05 01:33:08.411 005 15855.60 503.22 52637.90 88888.00 2024-01-05 01:33:08.911 005 15855.54 503.22 52637.86 88888.00 2024-01-05 01:33:09.411 005 15855.57 503.21 52637.82 88888.00 2024-01-05 01:33:09.911 005 15855.60 503.18 52637.78 88888.00 2024-01-05 01:33:10.411 005 15855.58 503.17 52637.80 88888.00 2024-01-05 01:33:10.911 005 15855.59 503.20 52637.80 88888.00 2024-01-05 01:33:11.411 005 15855.59 503.21 52637.80 88888.00 2024-01-05 01:33:11.911 005 15855.56 503.23 52637.75 88888.00 2024-01-05 01:33:12.411 005 15855.53 503.25 52637.74 88888.00 2024-01-05 01:33:12.911 005 15855.54 503.23 52637.72 88888.00 2024-01-05 01:33:13.411 005 15855.56 503.21 52637.68 88888.00 2024-01-05 01:33:13.911 005 15855.62 503.19 52637.69 88888.00 2024-01-05 01:33:14.411 005 15855.62 503.17 52637.66 88888.00 2024-01-05 01:33:14.911 005 15855.58 503.16 52637.63 88888.00 2024-01-05 01:33:15.411 005 15855.60 503.17 52637.59 88888.00 2024-01-05 01:33:15.911 005 15855.60 503.18 52637.57 88888.00 2024-01-05 01:33:16.411 005 15855.60 503.16 52637.56 88888.00 2024-01-05 01:33:16.911 005 15855.56 503.18 52637.55 88888.00 2024-01-05 01:33:17.411 005 15855.52 503.18 52637.54 88888.00 2024-01-05 01:33:17.911 005 15855.54 503.20 52637.57 88888.00 2024-01-05 01:33:18.911 005 15855.59 503.20 52637.52 88888.00 2024-01-05 01:33:19.411 005 15855.61 503.22 52637.46 88888.00 2024-01-05 01:33:19.911 005 15855.57 503.18 52637.46 88888.00 2024-01-05 01:33:20.411 005 15855.51 503.19 52637.48 88888.00 2024-01-05 01:33:20.911 005 15855.57 503.19 52637.42 88888.00 2024-01-05 01:33:21.411 005 15855.58 503.17 52637.38 88888.00 2024-01-05 01:33:21.911 005 15855.57 503.19 52637.33 88888.00 2024-01-05 01:33:22.411 005 15855.54 503.16 52637.28 88888.00 2024-01-05 01:33:22.911 005 15855.54 503.13 52637.21 88888.00 2024-01-05 01:33:23.411 005 15855.57 503.13 52637.24 88888.00 2024-01-05 01:33:23.911 005 15855.57 503.13 52637.21 88888.00 2024-01-05 01:33:24.411 005 15855.56 503.13 52637.18 88888.00 2024-01-05 01:33:24.911 005 15855.62 503.13 52637.26 88888.00 2024-01-05 01:33:25.411 005 15855.63 503.13 52637.27 88888.00 2024-01-05 01:33:25.911 005 15855.56 503.08 52637.28 88888.00 2024-01-05 01:33:26.411 005 15855.53 503.08 52637.22 88888.00 2024-01-05 01:33:26.911 005 15855.54 503.08 52637.21 88888.00 2024-01-05 01:33:27.411 005 15855.52 503.03 52637.18 88888.00 2024-01-05 01:33:27.911 005 15855.58 503.00 52637.16 88888.00 2024-01-05 01:33:28.411 005 15855.56 502.97 52637.14 88888.00 2024-01-05 01:33:28.911 005 15855.53 502.97 52637.09 88888.00 2024-01-05 01:33:29.411 005 15855.51 502.97 52637.04 88888.00 2024-01-05 01:33:29.911 005 15855.51 502.97 52636.94 88888.00 2024-01-05 01:33:30.411 005 15855.52 502.97 52636.91 88888.00 2024-01-05 01:33:30.911 005 15855.52 502.97 52636.91 88888.00 2024-01-05 01:33:31.411 005 15855.50 502.96 52636.95 88888.00 2024-01-05 01:33:31.911 005 15855.52 502.99 52636.94 88888.00 2024-01-05 01:33:32.411 005 15855.58 502.96 52636.90 88888.00 2024-01-05 01:33:32.911 005 15855.59 502.94 52636.91 88888.00 2024-01-05 01:33:33.411 005 15855.57 502.94 52636.89 88888.00 2024-01-05 01:33:33.911 005 15855.52 502.92 52636.87 88888.00 2024-01-05 01:33:34.411 005 15855.47 502.87 52636.82 88888.00 2024-01-05 01:33:34.911 005 15855.51 502.86 52636.78 88888.00 2024-01-05 01:33:35.411 005 15855.51 502.84 52636.76 88888.00 2024-01-05 01:33:35.911 005 15855.49 502.79 52636.75 88888.00 2024-01-05 01:33:36.411 005 15855.53 502.75 52636.75 88888.00 2024-01-05 01:33:36.911 005 15855.54 502.78 52636.66 88888.00 2024-01-05 01:33:37.411 005 15855.54 502.82 52636.62 88888.00 2024-01-05 01:33:37.911 005 15855.52 502.79 52636.67 88888.00 2024-01-05 01:33:38.911 005 15855.50 502.75 52636.69 88888.00 2024-01-05 01:33:39.411 005 15855.47 502.74 52636.74 88888.00 2024-01-05 01:33:39.911 005 15855.42 502.74 52636.68 88888.00 2024-01-05 01:33:40.411 005 15855.41 502.74 52636.67 88888.00 2024-01-05 01:33:40.911 005 15855.43 502.71 52636.73 88888.00 2024-01-05 01:33:41.411 005 15855.49 502.69 52636.77 88888.00 2024-01-05 01:33:41.911 005 15855.45 502.67 52636.75 88888.00 2024-01-05 01:33:42.411 005 15855.43 502.63 52636.70 88888.00 2024-01-05 01:33:42.911 005 15855.42 502.61 52636.66 88888.00 2024-01-05 01:33:43.411 005 15855.43 502.63 52636.65 88888.00 2024-01-05 01:33:43.912 005 15855.40 502.62 52636.62 88888.00 2024-01-05 01:33:44.412 005 15855.43 502.59 52636.61 88888.00 2024-01-05 01:33:44.912 005 15855.43 502.62 52636.62 88888.00 2024-01-05 01:33:45.412 005 15855.35 502.62 52636.66 88888.00 2024-01-05 01:33:45.912 005 15855.41 502.60 52636.59 88888.00 2024-01-05 01:33:46.412 005 15855.44 502.60 52636.60 88888.00 2024-01-05 01:33:46.912 005 15855.43 502.61 52636.64 88888.00 2024-01-05 01:33:47.412 005 15855.40 502.65 52636.64 88888.00 2024-01-05 01:33:47.912 005 15855.39 502.61 52636.64 88888.00 2024-01-05 01:33:48.412 005 15855.40 502.57 52636.66 88888.00 2024-01-05 01:33:48.912 005 15855.41 502.57 52636.59 88888.00 2024-01-05 01:33:49.412 005 15855.40 502.58 52636.56 88888.00 2024-01-05 01:33:49.912 005 15855.44 502.58 52636.54 88888.00 2024-01-05 01:33:50.412 005 15855.42 502.59 52636.50 88888.00 2024-01-05 01:33:50.912 005 15855.36 502.57 52636.48 88888.00 2024-01-05 01:33:51.412 005 15855.34 502.59 52636.42 88888.00 2024-01-05 01:33:51.912 005 15855.34 502.59 52636.47 88888.00 2024-01-05 01:33:52.412 005 15855.31 502.58 52636.49 88888.00 2024-01-05 01:33:52.912 005 15855.35 502.58 52636.45 88888.00 2024-01-05 01:33:53.412 005 15855.31 502.59 52636.42 88888.00 2024-01-05 01:33:53.912 005 15855.26 502.59 52636.47 88888.00 2024-01-05 01:33:54.412 005 15855.25 502.58 52636.46 88888.00 2024-01-05 01:33:54.912 005 15855.25 502.57 52636.42 88888.00 2024-01-05 01:33:55.412 005 15855.24 502.51 52636.46 88888.00 2024-01-05 01:33:55.912 005 15855.25 502.48 52636.45 88888.00 2024-01-05 01:33:56.412 005 15855.27 502.47 52636.47 88888.00 2024-01-05 01:33:56.912 005 15855.24 502.44 52636.41 88888.00 2024-01-05 01:33:57.412 005 15855.23 502.45 52636.39 88888.00 2024-01-05 01:33:57.912 005 15855.17 502.45 52636.39 88888.00 2024-01-05 01:33:58.412 005 15855.16 502.47 52636.34 88888.00 2024-01-05 01:33:58.912 005 15855.14 502.44 52636.32 88888.00 2024-01-05 01:33:59.412 005 15855.12 502.41 52636.29 88888.00 2024-01-05 01:33:59.912 005 15855.15 502.40 52636.27 88888.00 2024-01-05 01:34:00.412 005 15855.13 502.36 52636.27 88888.00 2024-01-05 01:34:00.912 005 15855.09 502.39 52636.31 88888.00 2024-01-05 01:34:01.412 005 15855.11 502.36 52636.25 88888.00 2024-01-05 01:34:01.912 005 15855.13 502.36 52636.22 88888.00 2024-01-05 01:34:02.412 005 15855.11 502.36 52636.24 88888.00 2024-01-05 01:34:02.912 005 15855.04 502.36 52636.20 88888.00 2024-01-05 01:34:03.412 005 15855.08 502.40 52636.19 88888.00 2024-01-05 01:34:03.912 005 15855.11 502.39 52636.20 88888.00 2024-01-05 01:34:04.412 005 15855.08 502.36 52636.21 88888.00 2024-01-05 01:34:04.912 005 15855.05 502.33 52636.18 88888.00 2024-01-05 01:34:05.412 005 15855.03 502.33 52636.09 88888.00 2024-01-05 01:34:05.912 005 15855.06 502.33 52636.07 88888.00 2024-01-05 01:34:06.412 005 15855.08 502.28 52636.01 88888.00 2024-01-05 01:34:06.912 005 15855.08 502.24 52636.03 88888.00 2024-01-05 01:34:07.412 005 15855.13 502.25 52636.03 88888.00 2024-01-05 01:34:07.912 005 15855.12 502.30 52636.09 88888.00 2024-01-05 01:34:08.412 005 15855.09 502.28 52636.14 88888.00 2024-01-05 01:34:08.912 005 15855.08 502.30 52636.11 88888.00 2024-01-05 01:34:09.412 005 15855.04 502.34 52636.08 88888.00 2024-01-05 01:34:09.912 005 15855.05 502.33 52636.03 88888.00 2024-01-05 01:34:10.412 005 15855.00 502.32 52635.98 88888.00 2024-01-05 01:34:10.912 005 15855.03 502.30 52636.00 88888.00 2024-01-05 01:34:11.412 005 15855.08 502.31 52636.03 88888.00 2024-01-05 01:34:11.912 005 15855.12 502.32 52635.96 88888.00 2024-01-05 01:34:12.412 005 15855.11 502.32 52635.87 88888.00 2024-01-05 01:34:12.912 005 15855.08 502.31 52635.88 88888.00 2024-01-05 01:34:13.412 005 15855.12 502.28 52635.88 88888.00 2024-01-05 01:34:13.912 005 15855.16 502.24 52635.87 88888.00 2024-01-05 01:34:14.412 005 15855.15 502.23 52635.83 88888.00 2024-01-05 01:34:14.912 005 15855.14 502.25 52635.86 88888.00 2024-01-05 01:34:15.412 005 15855.13 502.25 52635.83 88888.00 2024-01-05 01:34:15.912 005 15855.14 502.22 52635.79 88888.00 2024-01-05 01:34:16.912 005 15855.12 502.19 52635.88 88888.00 2024-01-05 01:34:17.412 005 15855.12 502.19 52635.86 88888.00 2024-01-05 01:34:17.912 005 15855.07 502.21 52635.85 88888.00 2024-01-05 01:34:18.412 005 15855.11 502.26 52635.85 88888.00 2024-01-05 01:34:18.912 005 15855.12 502.25 52635.79 88888.00 2024-01-05 01:34:19.412 005 15855.09 502.23 52635.74 88888.00 2024-01-05 01:34:19.912 005 15855.11 502.21 52635.74 88888.00 2024-01-05 01:34:20.412 005 15855.09 502.21 52635.78 88888.00 2024-01-05 01:34:20.912 005 15855.09 502.24 52635.78 88888.00 2024-01-05 01:34:21.412 005 15855.09 502.23 52635.79 88888.00 2024-01-05 01:34:21.912 005 15855.09 502.22 52635.81 88888.00 2024-01-05 01:34:22.412 005 15855.09 502.21 52635.83 88888.00 2024-01-05 01:34:22.912 005 15855.08 502.21 52635.83 88888.00 2024-01-05 01:34:23.412 005 15855.07 502.22 52635.79 88888.00 2024-01-05 01:34:23.912 005 15855.04 502.18 52635.80 88888.00 2024-01-05 01:34:24.412 005 15855.05 502.17 52635.74 88888.00 2024-01-05 01:34:24.912 005 15855.09 502.15 52635.68 88888.00 2024-01-05 01:34:25.412 005 15855.06 502.15 52635.71 88888.00 2024-01-05 01:34:25.912 005 15855.05 502.18 52635.71 88888.00 2024-01-05 01:34:26.412 005 15855.09 502.18 52635.58 88888.00 2024-01-05 01:34:26.912 005 15855.09 502.17 52635.50 88888.00 2024-01-05 01:34:27.412 005 15855.05 502.19 52635.54 88888.00 2024-01-05 01:34:27.912 005 15855.03 502.17 52635.60 88888.00 2024-01-05 01:34:28.412 005 15855.05 502.15 52635.59 88888.00 2024-01-05 01:34:28.912 005 15855.03 502.16 52635.56 88888.00 2024-01-05 01:34:29.412 005 15855.00 502.11 52635.53 88888.00 2024-01-05 01:34:29.912 005 15855.02 502.15 52635.53 88888.00 2024-01-05 01:34:30.412 005 15855.06 502.15 52635.51 88888.00 2024-01-05 01:34:30.912 005 15855.04 502.14 52635.56 88888.00 2024-01-05 01:34:31.412 005 15855.04 502.14 52635.57 88888.00 2024-01-05 01:34:31.912 005 15855.04 502.16 52635.55 88888.00 2024-01-05 01:34:32.412 005 15855.02 502.17 52635.48 88888.00 2024-01-05 01:34:32.912 005 15854.98 502.17 52635.46 88888.00 2024-01-05 01:34:33.412 005 15854.97 502.14 52635.46 88888.00 2024-01-05 01:34:33.912 005 15854.96 502.11 52635.43 88888.00 2024-01-05 01:34:34.412 005 15854.97 502.11 52635.38 88888.00 2024-01-05 01:34:34.912 005 15854.98 502.11 52635.41 88888.00 2024-01-05 01:34:35.412 005 15854.99 502.08 52635.43 88888.00 2024-01-05 01:34:35.912 005 15854.98 502.11 52635.41 88888.00 2024-01-05 01:34:36.912 005 15854.99 502.15 52635.46 88888.00 2024-01-05 01:34:37.412 005 15854.97 502.15 52635.39 88888.00 2024-01-05 01:34:37.912 005 15854.94 502.10 52635.35 88888.00 2024-01-05 01:34:38.412 005 15854.89 502.09 52635.32 88888.00 2024-01-05 01:34:38.912 005 15854.90 502.09 52635.35 88888.00 2024-01-05 01:34:39.412 005 15854.94 502.05 52635.33 88888.00 2024-01-05 01:34:39.912 005 15854.90 502.08 52635.32 88888.00 2024-01-05 01:34:40.412 005 15854.87 502.07 52635.31 88888.00 2024-01-05 01:34:40.912 005 15854.91 502.09 52635.26 88888.00 2024-01-05 01:34:41.412 005 15854.93 502.15 52635.24 88888.00 2024-01-05 01:34:41.912 005 15854.89 502.15 52635.21 88888.00 2024-01-05 01:34:42.412 005 15854.89 502.10 52635.26 88888.00 2024-01-05 01:34:42.912 005 15854.85 502.13 52635.21 88888.00 2024-01-05 01:34:43.412 005 15854.90 502.10 52635.24 88888.00 2024-01-05 01:34:43.912 005 15854.94 502.09 52635.24 88888.00 2024-01-05 01:34:44.412 005 15854.91 502.11 52635.27 88888.00 2024-01-05 01:34:44.912 005 15854.89 502.14 52635.27 88888.00 2024-01-05 01:34:45.412 005 15854.91 502.15 52635.24 88888.00 2024-01-05 01:34:45.912 005 15854.89 502.14 52635.21 88888.00 2024-01-05 01:34:46.412 005 15854.85 502.15 52635.16 88888.00 2024-01-05 01:34:46.912 005 15854.84 502.14 52635.18 88888.00 2024-01-05 01:34:47.412 005 15854.85 502.13 52635.20 88888.00 2024-01-05 01:34:47.912 005 15854.87 502.14 52635.11 88888.00 2024-01-05 01:34:48.412 005 15854.85 502.14 52635.06 88888.00 2024-01-05 01:34:48.912 005 15854.87 502.11 52635.07 88888.00 2024-01-05 01:34:49.412 005 15854.95 502.08 52635.11 88888.00 2024-01-05 01:34:49.912 005 15854.87 502.09 52635.12 88888.00 2024-01-05 01:34:50.412 005 15854.85 502.08 52635.14 88888.00 2024-01-05 01:34:50.912 005 15854.85 502.09 52635.11 88888.00 2024-01-05 01:34:51.412 005 15854.85 502.07 52635.07 88888.00 2024-01-05 01:34:51.912 005 15854.86 502.07 52635.06 88888.00 2024-01-05 01:34:52.412 005 15854.89 502.07 52635.06 88888.00 2024-01-05 01:34:52.912 005 15854.91 502.11 52634.99 88888.00 2024-01-05 01:34:53.412 005 15854.90 502.06 52635.01 88888.00 2024-01-05 01:34:53.912 005 15854.91 502.05 52635.01 88888.00 2024-01-05 01:34:54.412 005 15854.93 502.07 52634.99 88888.00 2024-01-05 01:34:54.912 005 15854.89 502.07 52634.98 88888.00 2024-01-05 01:34:55.412 005 15854.85 502.05 52634.94 88888.00 2024-01-05 01:34:55.912 005 15854.93 502.06 52634.97 88888.00 2024-01-05 01:34:56.412 005 15854.89 502.08 52635.01 88888.00 2024-01-05 01:34:56.912 005 15854.88 502.05 52635.01 88888.00 2024-01-05 01:34:57.412 005 15854.94 502.08 52635.00 88888.00 2024-01-05 01:34:57.912 005 15854.96 502.10 52634.98 88888.00 2024-01-05 01:34:58.412 005 15854.91 502.11 52635.00 88888.00 2024-01-05 01:34:58.912 005 15854.89 502.08 52634.96 88888.00 2024-01-05 01:34:59.412 005 15854.93 502.10 52634.92 88888.00 2024-01-05 01:34:59.912 005 15854.85 502.11 52634.94 88888.00 2024-01-05 01:35:00.412 005 15854.78 502.10 52634.95 88888.00 2024-01-05 01:35:00.912 005 15854.81 502.05 52634.88 88888.00 2024-01-05 01:35:01.412 005 15854.81 502.06 52634.85 88888.00 2024-01-05 01:35:01.912 005 15854.80 502.07 52634.87 88888.00 2024-01-05 01:35:02.412 005 15854.82 502.09 52634.80 88888.00 2024-01-05 01:35:02.912 005 15854.78 502.09 52634.83 88888.00 2024-01-05 01:35:03.412 005 15854.75 502.09 52634.83 88888.00 2024-01-05 01:35:03.912 005 15854.76 502.09 52634.77 88888.00 2024-01-05 01:35:04.412 005 15854.77 502.07 52634.77 88888.00 2024-01-05 01:35:04.912 005 15854.75 502.06 52634.87 88888.00 2024-01-05 01:35:05.412 005 15854.77 502.06 52634.88 88888.00 2024-01-05 01:35:05.912 005 15854.78 502.06 52634.88 88888.00 2024-01-05 01:35:06.412 005 15854.78 502.07 52634.85 88888.00 2024-01-05 01:35:06.912 005 15854.84 502.09 52634.83 88888.00 2024-01-05 01:35:07.412 005 15854.78 502.06 52634.80 88888.00 2024-01-05 01:35:07.912 005 15854.78 502.05 52634.82 88888.00 2024-01-05 01:35:08.412 005 15854.72 502.05 52634.80 88888.00 2024-01-05 01:35:08.912 005 15854.73 502.05 52634.76 88888.00 2024-01-05 01:35:09.412 005 15854.72 502.09 52634.71 88888.00 2024-01-05 01:35:10.412 005 15854.72 502.13 52634.70 88888.00 2024-01-05 01:35:10.912 005 15854.76 502.07 52634.65 88888.00 2024-01-05 01:35:11.412 005 15854.73 502.01 52634.64 88888.00 2024-01-05 01:35:11.912 005 15854.80 502.06 52634.68 88888.00 2024-01-05 01:35:12.412 005 15854.81 502.07 52634.73 88888.00 2024-01-05 01:35:12.912 005 15854.77 502.07 52634.70 88888.00 2024-01-05 01:35:13.412 005 15854.76 502.10 52634.70 88888.00 2024-01-05 01:35:13.912 005 15854.73 502.10 52634.66 88888.00 2024-01-05 01:35:14.412 005 15854.73 502.09 52634.60 88888.00 2024-01-05 01:35:14.912 005 15854.71 502.08 52634.58 88888.00 2024-01-05 01:35:15.412 005 15854.71 502.07 52634.56 88888.00 2024-01-05 01:35:15.912 005 15854.76 502.04 52634.56 88888.00 2024-01-05 01:35:16.412 005 15854.73 501.99 52634.54 88888.00 2024-01-05 01:35:16.912 005 15854.79 502.01 52634.54 88888.00 2024-01-05 01:35:17.412 005 15854.78 502.00 52634.48 88888.00 2024-01-05 01:35:17.912 005 15854.76 501.97 52634.52 88888.00 2024-01-05 01:35:18.412 005 15854.77 501.99 52634.50 88888.00 2024-01-05 01:35:18.912 005 15854.78 502.01 52634.52 88888.00 2024-01-05 01:35:19.412 005 15854.78 502.01 52634.51 88888.00 2024-01-05 01:35:19.912 005 15854.80 501.99 52634.51 88888.00 2024-01-05 01:35:20.412 005 15854.77 502.02 52634.51 88888.00 2024-01-05 01:35:20.912 005 15854.81 502.04 52634.46 88888.00 2024-01-05 01:35:21.412 005 15854.89 502.00 52634.46 88888.00 2024-01-05 01:35:21.912 005 15854.89 501.97 52634.40 88888.00 2024-01-05 01:35:22.412 005 15854.82 501.97 52634.38 88888.00 2024-01-05 01:35:22.912 005 15854.79 501.99 52634.39 88888.00 2024-01-05 01:35:23.412 005 15854.82 502.01 52634.43 88888.00 2024-01-05 01:35:23.912 005 15854.86 501.99 52634.44 88888.00 2024-01-05 01:35:24.412 005 15854.85 501.93 52634.38 88888.00 2024-01-05 01:35:24.912 005 15854.87 501.95 52634.37 88888.00 2024-01-05 01:35:25.412 005 15854.87 501.95 52634.33 88888.00 2024-01-05 01:35:25.912 005 15854.86 501.93 52634.34 88888.00 2024-01-05 01:35:26.412 005 15854.86 501.91 52634.36 88888.00 2024-01-05 01:35:26.912 005 15854.84 501.93 52634.38 88888.00 2024-01-05 01:35:27.412 005 15854.84 501.85 52634.37 88888.00 2024-01-05 01:35:27.912 005 15854.85 501.88 52634.32 88888.00 2024-01-05 01:35:28.412 005 15854.84 501.82 52634.24 88888.00 2024-01-05 01:35:28.912 005 15854.80 501.79 52634.20 88888.00 2024-01-05 01:35:29.412 005 15854.82 501.82 52634.19 88888.00 2024-01-05 01:35:29.912 005 15854.80 501.83 52634.18 88888.00 2024-01-05 01:35:30.412 005 15854.84 501.78 52634.11 88888.00 2024-01-05 01:35:30.912 005 15854.84 501.76 52634.04 88888.00 2024-01-05 01:35:31.412 005 15854.81 501.80 52634.08 88888.00 2024-01-05 01:35:31.912 005 15854.82 501.78 52634.09 88888.00 2024-01-05 01:35:32.412 005 15854.78 501.76 52634.11 88888.00 2024-01-05 01:35:32.912 005 15854.77 501.78 52634.17 88888.00 2024-01-05 01:35:33.412 005 15854.82 501.78 52634.17 88888.00 2024-01-05 01:35:33.912 005 15854.79 501.79 52634.14 88888.00 2024-01-05 01:35:34.412 005 15854.77 501.78 52634.08 88888.00 2024-01-05 01:35:34.912 005 15854.79 501.75 52634.06 88888.00 2024-01-05 01:35:35.412 005 15854.77 501.71 52634.07 88888.00 2024-01-05 01:35:35.912 005 15854.72 501.68 52634.11 88888.00 2024-01-05 01:35:36.412 005 15854.75 501.68 52634.06 88888.00 2024-01-05 01:35:36.912 005 15854.76 501.66 52634.03 88888.00 2024-01-05 01:35:37.412 005 15854.76 501.64 52633.97 88888.00 2024-01-05 01:35:37.912 005 15854.79 501.62 52633.92 88888.00 2024-01-05 01:35:38.412 005 15854.76 501.63 52633.90 88888.00 2024-01-05 01:35:38.912 005 15854.78 501.64 52633.86 88888.00 2024-01-05 01:35:39.412 005 15854.81 501.58 52633.91 88888.00 2024-01-05 01:35:39.912 005 15854.82 501.55 52633.95 88888.00 2024-01-05 01:35:40.412 005 15854.78 501.57 52633.93 88888.00 2024-01-05 01:35:40.912 005 15854.78 501.62 52633.92 88888.00 2024-01-05 01:35:41.412 005 15854.78 501.59 52633.93 88888.00 2024-01-05 01:35:41.912 005 15854.79 501.59 52633.92 88888.00 2024-01-05 01:35:42.412 005 15854.78 501.54 52633.88 88888.00 2024-01-05 01:35:42.912 005 15854.77 501.52 52633.87 88888.00 2024-01-05 01:35:43.412 005 15854.77 501.54 52633.90 88888.00 2024-01-05 01:35:43.912 005 15854.75 501.54 52633.90 88888.00 2024-01-05 01:35:44.412 005 15854.79 501.50 52633.77 88888.00 2024-01-05 01:35:44.912 005 15854.77 501.50 52633.75 88888.00 2024-01-05 01:35:45.412 005 15854.79 501.49 52633.83 88888.00 2024-01-05 01:35:45.912 005 15854.81 501.46 52633.84 88888.00 2024-01-05 01:35:46.412 005 15854.81 501.41 52633.79 88888.00 2024-01-05 01:35:46.912 005 15854.81 501.41 52633.82 88888.00 2024-01-05 01:35:47.412 005 15854.80 501.44 52633.82 88888.00 2024-01-05 01:35:47.912 005 15854.80 501.44 52633.77 88888.00 2024-01-05 01:35:48.412 005 15854.80 501.46 52633.77 88888.00 2024-01-05 01:35:48.912 005 15854.79 501.46 52633.76 88888.00 2024-01-05 01:35:49.412 005 15854.79 501.44 52633.70 88888.00 2024-01-05 01:35:49.912 005 15854.76 501.40 52633.71 88888.00 2024-01-05 01:35:50.412 005 15854.78 501.41 52633.69 88888.00 2024-01-05 01:35:50.912 005 15854.77 501.40 52633.72 88888.00 2024-01-05 01:35:51.412 005 15854.79 501.35 52633.74 88888.00 2024-01-05 01:35:51.912 005 15854.77 501.35 52633.72 88888.00 2024-01-05 01:35:52.412 005 15854.77 501.36 52633.69 88888.00 2024-01-05 01:35:52.912 005 15854.75 501.35 52633.65 88888.00 2024-01-05 01:35:53.412 005 15854.80 501.33 52633.66 88888.00 2024-01-05 01:35:53.912 005 15854.77 501.30 52633.69 88888.00 2024-01-05 01:35:54.412 005 15854.78 501.32 52633.67 88888.00 2024-01-05 01:35:54.912 005 15854.73 501.32 52633.63 88888.00 2024-01-05 01:35:55.412 005 15854.72 501.27 52633.68 88888.00 2024-01-05 01:35:55.912 005 15854.71 501.22 52633.69 88888.00 2024-01-05 01:35:56.412 005 15854.75 501.20 52633.66 88888.00 2024-01-05 01:35:56.912 005 15854.75 501.19 52633.55 88888.00 2024-01-05 01:35:57.412 005 15854.71 501.22 52633.53 88888.00 2024-01-05 01:35:57.912 005 15854.71 501.22 52633.64 88888.00 2024-01-05 01:35:58.412 005 15854.72 501.24 52633.68 88888.00 2024-01-05 01:35:58.912 005 15854.75 501.24 52633.63 88888.00 2024-01-05 01:35:59.412 005 15854.71 501.24 52633.63 88888.00 2024-01-05 01:35:59.912 005 15854.72 501.23 52633.58 88888.00 2024-01-05 01:36:00.412 005 15854.70 501.24 52633.54 88888.00 2024-01-05 01:36:00.912 005 15854.64 501.30 52633.56 88888.00 2024-01-05 01:36:01.912 005 15854.68 501.27 52633.48 88888.00 2024-01-05 01:36:02.412 005 15854.67 501.21 52633.49 88888.00 2024-01-05 01:36:02.912 005 15854.71 501.19 52633.48 88888.00 2024-01-05 01:36:03.412 005 15854.68 501.19 52633.47 88888.00 2024-01-05 01:36:03.912 005 15854.70 501.19 52633.48 88888.00 2024-01-05 01:36:04.412 005 15854.68 501.20 52633.42 88888.00 2024-01-05 01:36:04.912 005 15854.69 501.20 52633.44 88888.00 2024-01-05 01:36:05.412 005 15854.67 501.18 52633.43 88888.00 2024-01-05 01:36:05.912 005 15854.58 501.18 52633.36 88888.00 2024-01-05 01:36:06.412 005 15854.58 501.18 52633.38 88888.00 2024-01-05 01:36:06.912 005 15854.58 501.21 52633.35 88888.00 2024-01-05 01:36:07.412 005 15854.54 501.23 52633.38 88888.00 2024-01-05 01:36:07.912 005 15854.54 501.19 52633.43 88888.00 2024-01-05 01:36:08.412 005 15854.54 501.19 52633.37 88888.00 2024-01-05 01:36:08.912 005 15854.54 501.18 52633.36 88888.00 2024-01-05 01:36:09.412 005 15854.57 501.19 52633.38 88888.00 2024-01-05 01:36:09.912 005 15854.57 501.20 52633.44 88888.00 2024-01-05 01:36:10.412 005 15854.58 501.19 52633.43 88888.00 2024-01-05 01:36:10.912 005 15854.55 501.19 52633.42 88888.00 2024-01-05 01:36:11.912 005 15854.53 501.19 52633.37 88888.00 2024-01-05 01:36:12.412 005 15854.51 501.20 52633.33 88888.00 2024-01-05 01:36:12.912 005 15854.50 501.18 52633.28 88888.00 2024-01-05 01:36:13.412 005 15854.49 501.14 52633.23 88888.00 2024-01-05 01:36:13.912 005 15854.45 501.14 52633.21 88888.00 2024-01-05 01:36:14.412 005 15854.43 501.15 52633.26 88888.00 2024-01-05 01:36:14.912 005 15854.45 501.14 52633.28 88888.00 2024-01-05 01:36:15.412 005 15854.40 501.13 52633.30 88888.00 2024-01-05 01:36:15.912 005 15854.35 501.14 52633.31 88888.00 2024-01-05 01:36:16.412 005 15854.36 501.11 52633.29 88888.00 2024-01-05 01:36:16.912 005 15854.40 501.10 52633.27 88888.00 2024-01-05 01:36:17.412 005 15854.38 501.09 52633.27 88888.00 2024-01-05 01:36:17.912 005 15854.36 501.05 52633.26 88888.00 2024-01-05 01:36:18.412 005 15854.40 501.07 52633.24 88888.00 2024-01-05 01:36:18.912 005 15854.40 501.09 52633.22 88888.00 2024-01-05 01:36:19.412 005 15854.40 501.06 52633.21 88888.00 2024-01-05 01:36:19.912 005 15854.32 501.05 52633.18 88888.00 2024-01-05 01:36:20.412 005 15854.29 501.04 52633.09 88888.00 2024-01-05 01:36:20.912 005 15854.33 501.03 52633.07 88888.00 2024-01-05 01:36:21.912 005 15854.31 501.04 52633.10 88888.00 2024-01-05 01:36:22.412 005 15854.31 501.01 52633.12 88888.00 2024-01-05 01:36:22.912 005 15854.35 500.98 52633.18 88888.00 2024-01-05 01:36:23.412 005 15854.34 500.98 52633.19 88888.00 2024-01-05 01:36:23.912 005 15854.33 500.92 52633.13 88888.00 2024-01-05 01:36:24.412 005 15854.27 500.89 52633.08 88888.00 2024-01-05 01:36:24.912 005 15854.25 500.92 52633.06 88888.00 2024-01-05 01:36:25.412 005 15854.29 500.93 52633.04 88888.00 2024-01-05 01:36:25.912 005 15854.30 500.92 52633.06 88888.00 2024-01-05 01:36:26.412 005 15854.26 500.87 52632.99 88888.00 2024-01-05 01:36:26.912 005 15854.25 500.84 52632.95 88888.00 2024-01-05 01:36:27.412 005 15854.15 500.86 52632.92 88888.00 2024-01-05 01:36:27.912 005 15854.14 500.84 52632.91 88888.00 2024-01-05 01:36:28.412 005 15854.21 500.83 52632.93 88888.00 2024-01-05 01:36:28.912 005 15854.16 500.81 52633.01 88888.00 2024-01-05 01:36:29.412 005 15854.16 500.77 52633.03 88888.00 2024-01-05 01:36:29.912 005 15854.16 500.76 52633.02 88888.00 2024-01-05 01:36:30.412 005 15854.15 500.76 52633.01 88888.00 2024-01-05 01:36:30.912 005 15854.09 500.70 52633.02 88888.00 2024-01-05 01:36:31.912 005 15854.11 500.66 52632.98 88888.00 2024-01-05 01:36:32.412 005 15854.09 500.66 52632.94 88888.00 2024-01-05 01:36:32.912 005 15854.06 500.67 52632.92 88888.00 2024-01-05 01:36:33.412 005 15854.08 500.62 52632.92 88888.00 2024-01-05 01:36:33.912 005 15854.07 500.61 52632.88 88888.00 2024-01-05 01:36:34.412 005 15854.02 500.60 52632.86 88888.00 2024-01-05 01:36:34.912 005 15854.02 500.57 52632.85 88888.00 2024-01-05 01:36:35.412 005 15854.05 500.53 52632.82 88888.00 2024-01-05 01:36:35.912 005 15854.05 500.55 52632.81 88888.00 2024-01-05 01:36:36.412 005 15854.05 500.53 52632.78 88888.00 2024-01-05 01:36:36.912 005 15854.02 500.50 52632.81 88888.00 2024-01-05 01:36:37.412 005 15854.05 500.49 52632.79 88888.00 2024-01-05 01:36:37.912 005 15854.09 500.47 52632.75 88888.00 2024-01-05 01:36:38.412 005 15854.07 500.49 52632.79 88888.00 2024-01-05 01:36:38.912 005 15854.04 500.46 52632.77 88888.00 2024-01-05 01:36:39.412 005 15854.00 500.46 52632.78 88888.00 2024-01-05 01:36:39.912 005 15854.00 500.47 52632.77 88888.00 2024-01-05 01:36:40.412 005 15854.02 500.47 52632.73 88888.00 2024-01-05 01:36:40.912 005 15853.99 500.44 52632.71 88888.00 2024-01-05 01:36:41.412 005 15854.02 500.44 52632.68 88888.00 2024-01-05 01:36:41.912 005 15854.03 500.45 52632.62 88888.00 2024-01-05 01:36:42.412 005 15853.98 500.44 52632.58 88888.00 2024-01-05 01:36:42.912 005 15853.97 500.42 52632.57 88888.00 2024-01-05 01:36:43.412 005 15853.97 500.38 52632.64 88888.00 2024-01-05 01:36:43.912 005 15853.96 500.37 52632.71 88888.00 2024-01-05 01:36:44.412 005 15853.93 500.36 52632.72 88888.00 2024-01-05 01:36:44.912 005 15853.94 500.32 52632.63 88888.00 2024-01-05 01:36:45.412 005 15853.88 500.31 52632.58 88888.00 2024-01-05 01:36:45.912 005 15853.89 500.28 52632.56 88888.00 2024-01-05 01:36:46.412 005 15853.93 500.26 52632.54 88888.00 2024-01-05 01:36:46.912 005 15853.86 500.24 52632.47 88888.00 2024-01-05 01:36:47.412 005 15853.79 500.23 52632.52 88888.00 2024-01-05 01:36:47.912 005 15853.76 500.25 52632.52 88888.00 2024-01-05 01:36:48.412 005 15853.79 500.23 52632.48 88888.00 2024-01-05 01:36:48.912 005 15853.82 500.20 52632.48 88888.00 2024-01-05 01:36:49.912 005 15853.81 500.15 52632.46 88888.00 2024-01-05 01:36:50.412 005 15853.81 500.12 52632.45 88888.00 2024-01-05 01:36:50.912 005 15853.75 500.11 52632.48 88888.00 2024-01-05 01:36:51.412 005 15853.76 500.12 52632.44 88888.00 2024-01-05 01:36:51.912 005 15853.76 500.10 52632.40 88888.00 2024-01-05 01:36:52.412 005 15853.76 500.05 52632.37 88888.00 2024-01-05 01:36:52.912 005 15853.76 500.06 52632.36 88888.00 2024-01-05 01:36:53.412 005 15853.76 500.06 52632.35 88888.00 2024-01-05 01:36:53.912 005 15853.75 500.02 52632.33 88888.00 2024-01-05 01:36:54.412 005 15853.72 500.00 52632.33 88888.00 2024-01-05 01:36:54.912 005 15853.70 499.97 52632.34 88888.00 2024-01-05 01:36:55.412 005 15853.69 500.00 52632.31 88888.00 2024-01-05 01:36:55.912 005 15853.67 500.00 52632.27 88888.00 2024-01-05 01:36:56.412 005 15853.64 499.95 52632.25 88888.00 2024-01-05 01:36:56.912 005 15853.66 499.95 52632.28 88888.00 2024-01-05 01:36:57.412 005 15853.69 499.94 52632.28 88888.00 2024-01-05 01:36:57.912 005 15853.63 499.90 52632.25 88888.00 2024-01-05 01:36:58.412 005 15853.63 499.88 52632.28 88888.00 2024-01-05 01:36:58.912 005 15853.68 499.88 52632.30 88888.00 2024-01-05 01:36:59.912 005 15853.67 499.82 52632.20 88888.00 2024-01-05 01:37:00.412 005 15853.64 499.81 52632.14 88888.00 2024-01-05 01:37:00.912 005 15853.66 499.83 52632.14 88888.00 2024-01-05 01:37:01.412 005 15853.63 499.84 52632.09 88888.00 2024-01-05 01:37:01.912 005 15853.68 499.81 52632.04 88888.00 2024-01-05 01:37:02.412 005 15853.69 499.75 52632.01 88888.00 2024-01-05 01:37:02.912 005 15853.63 499.69 52632.02 88888.00 2024-01-05 01:37:03.412 005 15853.63 499.68 52632.02 88888.00 2024-01-05 01:37:03.912 005 15853.66 499.66 52632.04 88888.00 2024-01-05 01:37:04.412 005 15853.67 499.62 52632.04 88888.00 2024-01-05 01:37:04.912 005 15853.59 499.62 52632.03 88888.00 2024-01-05 01:37:05.412 005 15853.59 499.62 52632.08 88888.00 2024-01-05 01:37:05.912 005 15853.57 499.56 52632.05 88888.00 2024-01-05 01:37:06.412 005 15853.57 499.56 52632.03 88888.00 2024-01-05 01:37:06.912 005 15853.58 499.54 52632.02 88888.00 2024-01-05 01:37:07.412 005 15853.60 499.49 52632.01 88888.00 2024-01-05 01:37:07.912 005 15853.57 499.50 52632.04 88888.00 2024-01-05 01:37:08.412 005 15853.54 499.50 52632.00 88888.00 2024-01-05 01:37:08.912 005 15853.53 499.47 52631.94 88888.00 2024-01-05 01:37:09.412 005 15853.51 499.45 52631.95 88888.00 2024-01-05 01:37:09.912 005 15853.53 499.49 52631.89 88888.00 2024-01-05 01:37:10.412 005 15853.50 499.50 52631.92 88888.00 2024-01-05 01:37:10.912 005 15853.49 499.47 52631.91 88888.00 2024-01-05 01:37:11.412 005 15853.45 499.46 52631.85 88888.00 2024-01-05 01:37:11.912 005 15853.45 499.45 52631.86 88888.00 2024-01-05 01:37:12.412 005 15853.48 499.42 52631.89 88888.00 2024-01-05 01:37:12.912 005 15853.46 499.39 52631.87 88888.00 2024-01-05 01:37:13.412 005 15853.44 499.36 52631.87 88888.00 2024-01-05 01:37:13.912 005 15853.40 499.36 52631.91 88888.00 2024-01-05 01:37:14.412 005 15853.41 499.34 52631.88 88888.00 2024-01-05 01:37:14.912 005 15853.41 499.32 52631.89 88888.00 2024-01-05 01:37:15.412 005 15853.44 499.30 52631.90 88888.00 2024-01-05 01:37:15.912 005 15853.36 499.28 52631.84 88888.00 2024-01-05 01:37:16.412 005 15853.35 499.26 52631.84 88888.00 2024-01-05 01:37:16.912 005 15853.36 499.26 52631.78 88888.00 2024-01-05 01:37:17.412 005 15853.33 499.23 52631.76 88888.00 2024-01-05 01:37:17.912 005 15853.27 499.22 52631.78 88888.00 2024-01-05 01:37:18.412 005 15853.32 499.23 52631.80 88888.00 2024-01-05 01:37:18.912 005 15853.28 499.16 52631.75 88888.00 2024-01-05 01:37:19.412 005 15853.30 499.15 52631.76 88888.00 2024-01-05 01:37:19.912 005 15853.32 499.15 52631.83 88888.00 2024-01-05 01:37:20.412 005 15853.28 499.12 52631.82 88888.00 2024-01-05 01:37:20.912 005 15853.24 499.11 52631.80 88888.00 2024-01-05 01:37:21.412 005 15853.27 499.08 52631.81 88888.00 2024-01-05 01:37:21.912 005 15853.25 499.08 52631.86 88888.00 2024-01-05 01:37:22.412 005 15853.19 499.07 52631.83 88888.00 2024-01-05 01:37:22.912 005 15853.18 499.06 52631.81 88888.00 2024-01-05 01:37:23.412 005 15853.19 499.02 52631.83 88888.00 2024-01-05 01:37:23.912 005 15853.16 499.00 52631.75 88888.00 2024-01-05 01:37:24.412 005 15853.15 498.99 52631.68 88888.00 2024-01-05 01:37:24.912 005 15853.17 498.97 52631.72 88888.00 2024-01-05 01:37:25.412 005 15853.16 498.97 52631.77 88888.00 2024-01-05 01:37:25.912 005 15853.15 498.96 52631.78 88888.00 2024-01-05 01:37:26.412 005 15853.16 498.94 52631.81 88888.00 2024-01-05 01:37:26.912 005 15853.16 498.89 52631.81 88888.00 2024-01-05 01:37:27.412 005 15853.07 498.84 52631.82 88888.00 2024-01-05 01:37:27.912 005 15853.07 498.81 52631.76 88888.00 2024-01-05 01:37:28.412 005 15853.09 498.84 52631.75 88888.00 2024-01-05 01:37:28.912 005 15853.07 498.81 52631.76 88888.00 2024-01-05 01:37:29.412 005 15853.04 498.77 52631.80 88888.00 2024-01-05 01:37:29.912 005 15853.04 498.78 52631.81 88888.00 2024-01-05 01:37:30.412 005 15853.09 498.78 52631.74 88888.00 2024-01-05 01:37:30.912 005 15853.07 498.79 52631.68 88888.00 2024-01-05 01:37:31.412 005 15853.07 498.81 52631.65 88888.00 2024-01-05 01:37:31.912 005 15853.05 498.78 52631.68 88888.00 2024-01-05 01:37:32.412 005 15853.00 498.72 52631.70 88888.00 2024-01-05 01:37:33.412 005 15852.95 498.69 52631.65 88888.00 2024-01-05 01:37:33.912 005 15853.01 498.70 52631.67 88888.00 2024-01-05 01:37:34.412 005 15853.04 498.71 52631.71 88888.00 2024-01-05 01:37:34.912 005 15852.97 498.70 52631.65 88888.00 2024-01-05 01:37:35.412 005 15852.95 498.67 52631.63 88888.00 2024-01-05 01:37:35.912 005 15852.94 498.64 52631.60 88888.00 2024-01-05 01:37:36.412 005 15852.90 498.60 52631.61 88888.00 2024-01-05 01:37:36.912 005 15852.90 498.55 52631.54 88888.00 2024-01-05 01:37:37.412 005 15852.86 498.54 52631.54 88888.00 2024-01-05 01:37:37.912 005 15852.87 498.53 52631.48 88888.00 2024-01-05 01:37:38.412 005 15852.85 498.52 52631.45 88888.00 2024-01-05 01:37:38.912 005 15852.82 498.50 52631.45 88888.00 2024-01-05 01:37:39.412 005 15852.87 498.50 52631.50 88888.00 2024-01-05 01:37:39.912 005 15852.86 498.48 52631.52 88888.00 2024-01-05 01:37:40.412 005 15852.82 498.48 52631.56 88888.00 2024-01-05 01:37:40.912 005 15852.82 498.45 52631.65 88888.00 2024-01-05 01:37:41.412 005 15852.83 498.43 52631.67 88888.00 2024-01-05 01:37:41.912 005 15852.83 498.41 52631.66 88888.00 2024-01-05 01:37:42.412 005 15852.83 498.37 52631.60 88888.00 2024-01-05 01:37:42.912 005 15852.87 498.38 52631.57 88888.00 2024-01-05 01:37:43.412 005 15852.85 498.35 52631.52 88888.00 2024-01-05 01:37:43.912 005 15852.78 498.35 52631.51 88888.00 2024-01-05 01:37:44.412 005 15852.78 498.33 52631.48 88888.00 2024-01-05 01:37:44.912 005 15852.80 498.30 52631.47 88888.00 2024-01-05 01:37:45.412 005 15852.79 498.26 52631.49 88888.00 2024-01-05 01:37:45.912 005 15852.78 498.29 52631.50 88888.00 2024-01-05 01:37:46.412 005 15852.77 498.29 52631.47 88888.00 2024-01-05 01:37:46.912 005 15852.77 498.30 52631.42 88888.00 2024-01-05 01:37:47.412 005 15852.77 498.32 52631.43 88888.00 2024-01-05 01:37:47.912 005 15852.81 498.22 52631.50 88888.00 2024-01-05 01:37:48.412 005 15852.78 498.18 52631.54 88888.00 2024-01-05 01:37:48.912 005 15852.71 498.16 52631.58 88888.00 2024-01-05 01:37:49.412 005 15852.74 498.16 52631.53 88888.00 2024-01-05 01:37:49.912 005 15852.78 498.17 52631.46 88888.00 2024-01-05 01:37:50.412 005 15852.77 498.22 52631.46 88888.00 2024-01-05 01:37:50.912 005 15852.74 498.15 52631.44 88888.00 2024-01-05 01:37:51.412 005 15852.77 498.08 52631.38 88888.00 2024-01-05 01:37:51.912 005 15852.74 498.07 52631.41 88888.00 2024-01-05 01:37:52.412 005 15852.71 498.09 52631.41 88888.00 2024-01-05 01:37:52.912 005 15852.70 498.09 52631.40 88888.00 2024-01-05 01:37:53.412 005 15852.70 498.08 52631.34 88888.00 2024-01-05 01:37:53.912 005 15852.65 498.07 52631.34 88888.00 2024-01-05 01:37:54.412 005 15852.63 498.04 52631.37 88888.00 2024-01-05 01:37:54.912 005 15852.64 498.04 52631.44 88888.00 2024-01-05 01:37:55.412 005 15852.67 498.08 52631.46 88888.00 2024-01-05 01:37:55.912 005 15852.72 498.08 52631.41 88888.00 2024-01-05 01:37:56.412 005 15852.69 498.04 52631.33 88888.00 2024-01-05 01:37:56.912 005 15852.69 497.98 52631.33 88888.00 2024-01-05 01:37:57.412 005 15852.72 497.96 52631.33 88888.00 2024-01-05 01:37:57.912 005 15852.68 497.94 52631.29 88888.00 2024-01-05 01:37:58.412 005 15852.65 497.93 52631.25 88888.00 2024-01-05 01:37:58.912 005 15852.67 497.93 52631.32 88888.00 2024-01-05 01:37:59.412 005 15852.64 497.90 52631.31 88888.00 2024-01-05 01:37:59.912 005 15852.62 497.85 52631.25 88888.00 2024-01-05 01:38:00.412 005 15852.61 497.87 52631.25 88888.00 2024-01-05 01:38:00.912 005 15852.67 497.87 52631.25 88888.00 2024-01-05 01:38:01.412 005 15852.70 497.87 52631.19 88888.00 2024-01-05 01:38:01.912 005 15852.68 497.87 52631.20 88888.00 2024-01-05 01:38:02.412 005 15852.63 497.86 52631.26 88888.00 2024-01-05 01:38:02.912 005 15852.59 497.86 52631.28 88888.00 2024-01-05 01:38:03.413 005 15852.58 497.84 52631.29 88888.00 2024-01-05 01:38:03.913 005 15852.61 497.84 52631.27 88888.00 2024-01-05 01:38:04.413 005 15852.59 497.82 52631.22 88888.00 2024-01-05 01:38:04.913 005 15852.52 497.84 52631.22 88888.00 2024-01-05 01:38:05.413 005 15852.50 497.82 52631.23 88888.00 2024-01-05 01:38:05.913 005 15852.50 497.79 52631.17 88888.00 2024-01-05 01:38:06.413 005 15852.54 497.77 52631.12 88888.00 2024-01-05 01:38:06.913 005 15852.52 497.72 52631.11 88888.00 2024-01-05 01:38:07.413 005 15852.53 497.69 52631.13 88888.00 2024-01-05 01:38:07.913 005 15852.53 497.70 52631.21 88888.00 2024-01-05 01:38:08.413 005 15852.53 497.65 52631.24 88888.00 2024-01-05 01:38:08.913 005 15852.53 497.61 52631.26 88888.00 2024-01-05 01:38:09.413 005 15852.55 497.61 52631.32 88888.00 2024-01-05 01:38:09.913 005 15852.52 497.59 52631.32 88888.00 2024-01-05 01:38:10.413 005 15852.53 497.59 52631.33 88888.00 2024-01-05 01:38:10.913 005 15852.58 497.58 52631.36 88888.00 2024-01-05 01:38:11.413 005 15852.54 497.57 52631.29 88888.00 2024-01-05 01:38:11.913 005 15852.52 497.56 52631.29 88888.00 2024-01-05 01:38:12.413 005 15852.49 497.55 52631.25 88888.00 2024-01-05 01:38:12.913 005 15852.49 497.57 52631.22 88888.00 2024-01-05 01:38:13.413 005 15852.50 497.55 52631.19 88888.00 2024-01-05 01:38:13.913 005 15852.52 497.53 52631.20 88888.00 2024-01-05 01:38:14.413 005 15852.54 497.51 52631.24 88888.00 2024-01-05 01:38:14.913 005 15852.54 497.52 52631.25 88888.00 2024-01-05 01:38:15.413 005 15852.47 497.47 52631.29 88888.00 2024-01-05 01:38:15.913 005 15852.52 497.48 52631.31 88888.00 2024-01-05 01:38:16.413 005 15852.51 497.48 52631.37 88888.00 2024-01-05 01:38:16.913 005 15852.41 497.43 52631.40 88888.00 2024-01-05 01:38:17.413 005 15852.37 497.43 52631.34 88888.00 2024-01-05 01:38:17.913 005 15852.38 497.42 52631.34 88888.00 2024-01-05 01:38:18.413 005 15852.36 497.37 52631.33 88888.00 2024-01-05 01:38:18.913 005 15852.36 497.39 52631.36 88888.00 2024-01-05 01:38:19.413 005 15852.34 497.42 52631.37 88888.00 2024-01-05 01:38:19.913 005 15852.35 497.44 52631.37 88888.00 2024-01-05 01:38:20.413 005 15852.38 497.41 52631.40 88888.00 2024-01-05 01:38:20.913 005 15852.35 497.42 52631.36 88888.00 2024-01-05 01:38:21.413 005 15852.28 497.44 52631.36 88888.00 2024-01-05 01:38:21.913 005 15852.24 497.44 52631.44 88888.00 2024-01-05 01:38:22.413 005 15852.26 497.44 52631.46 88888.00 2024-01-05 01:38:22.913 005 15852.23 497.44 52631.44 88888.00 2024-01-05 01:38:23.413 005 15852.23 497.42 52631.52 88888.00 2024-01-05 01:38:23.913 005 15852.14 497.42 52631.51 88888.00 2024-01-05 01:38:25.413 005 15852.23 497.34 52631.50 88888.00 2024-01-05 01:38:25.913 005 15852.22 497.35 52631.52 88888.00 2024-01-05 01:38:26.413 005 15852.24 497.40 52631.55 88888.00 2024-01-05 01:38:26.913 005 15852.22 497.43 52631.58 88888.00 2024-01-05 01:38:27.413 005 15852.14 497.43 52631.58 88888.00 2024-01-05 01:38:27.913 005 15852.10 497.43 52631.50 88888.00 2024-01-05 01:38:28.413 005 15852.14 497.41 52631.50 88888.00 2024-01-05 01:38:28.913 005 15852.15 497.42 52631.57 88888.00 2024-01-05 01:38:29.413 005 15852.16 497.42 52631.54 88888.00 2024-01-05 01:38:29.913 005 15852.15 497.40 52631.49 88888.00 2024-01-05 01:38:30.413 005 15852.10 497.42 52631.52 88888.00 2024-01-05 01:38:30.913 005 15852.06 497.40 52631.58 88888.00 2024-01-05 01:38:31.413 005 15852.08 497.37 52631.64 88888.00 2024-01-05 01:38:31.913 005 15852.16 497.37 52631.61 88888.00 2024-01-05 01:38:32.413 005 15852.12 497.34 52631.62 88888.00 2024-01-05 01:38:32.913 005 15852.13 497.37 52631.54 88888.00 2024-01-05 01:38:33.413 005 15852.12 497.33 52631.53 88888.00 2024-01-05 01:38:33.913 005 15852.06 497.33 52631.57 88888.00 2024-01-05 01:38:34.413 005 15851.98 497.30 52631.54 88888.00 2024-01-05 01:38:34.913 005 15851.98 497.29 52631.51 88888.00 2024-01-05 01:38:35.413 005 15851.91 497.26 52631.54 88888.00 2024-01-05 01:38:35.913 005 15851.94 497.23 52631.57 88888.00 2024-01-05 01:38:36.413 005 15851.98 497.30 52631.58 88888.00 2024-01-05 01:38:36.913 005 15852.00 497.32 52631.61 88888.00 2024-01-05 01:38:37.413 005 15851.99 497.31 52631.64 88888.00 2024-01-05 01:38:37.913 005 15852.00 497.32 52631.67 88888.00 2024-01-05 01:38:38.413 005 15851.98 497.29 52631.69 88888.00 2024-01-05 01:38:38.913 005 15851.92 497.27 52631.71 88888.00 2024-01-05 01:38:39.413 005 15851.96 497.25 52631.69 88888.00 2024-01-05 01:38:39.913 005 15851.99 497.26 52631.69 88888.00 2024-01-05 01:38:40.413 005 15851.98 497.23 52631.71 88888.00 2024-01-05 01:38:40.913 005 15851.97 497.24 52631.68 88888.00 2024-01-05 01:38:41.413 005 15851.97 497.22 52631.71 88888.00 2024-01-05 01:38:41.913 005 15851.98 497.18 52631.69 88888.00 2024-01-05 01:38:42.413 005 15851.97 497.17 52631.65 88888.00 2024-01-05 01:38:42.913 005 15851.97 497.21 52631.65 88888.00 2024-01-05 01:38:43.413 005 15851.98 497.21 52631.70 88888.00 2024-01-05 01:38:43.913 005 15851.97 497.17 52631.70 88888.00 2024-01-05 01:38:44.413 005 15852.01 497.17 52631.73 88888.00 2024-01-05 01:38:44.913 005 15852.04 497.15 52631.75 88888.00 2024-01-05 01:38:45.413 005 15852.01 497.14 52631.72 88888.00 2024-01-05 01:38:45.913 005 15852.03 497.11 52631.74 88888.00 2024-01-05 01:38:46.413 005 15851.98 497.08 52631.74 88888.00 2024-01-05 01:38:46.913 005 15851.98 497.07 52631.67 88888.00 2024-01-05 01:38:47.413 005 15851.99 497.06 52631.68 88888.00 2024-01-05 01:38:47.913 005 15852.01 497.00 52631.66 88888.00 2024-01-05 01:38:48.413 005 15852.01 496.96 52631.65 88888.00 2024-01-05 01:38:48.913 005 15851.92 496.97 52631.64 88888.00 2024-01-05 01:38:49.413 005 15851.91 496.97 52631.58 88888.00 2024-01-05 01:38:49.913 005 15851.94 496.96 52631.57 88888.00 2024-01-05 01:38:50.413 005 15851.94 496.91 52631.56 88888.00 2024-01-05 01:38:50.913 005 15851.92 496.90 52631.53 88888.00 2024-01-05 01:38:51.413 005 15851.92 496.88 52631.56 88888.00 2024-01-05 01:38:51.913 005 15851.89 496.86 52631.67 88888.00 2024-01-05 01:38:52.413 005 15851.88 496.86 52631.71 88888.00 2024-01-05 01:38:52.913 005 15851.90 496.90 52631.72 88888.00 2024-01-05 01:38:53.413 005 15851.91 496.92 52631.68 88888.00 2024-01-05 01:38:53.913 005 15851.89 496.89 52631.67 88888.00 2024-01-05 01:38:54.413 005 15851.92 496.89 52631.73 88888.00 2024-01-05 01:38:54.913 005 15851.92 496.87 52631.80 88888.00 2024-01-05 01:38:55.413 005 15851.97 496.84 52631.80 88888.00 2024-01-05 01:38:55.913 005 15851.96 496.82 52631.78 88888.00 2024-01-05 01:38:56.413 005 15851.92 496.84 52631.77 88888.00 2024-01-05 01:38:56.913 005 15851.94 496.87 52631.78 88888.00 2024-01-05 01:38:57.413 005 15851.95 496.82 52631.75 88888.00 2024-01-05 01:38:57.913 005 15851.92 496.74 52631.73 88888.00 2024-01-05 01:38:58.413 005 15851.85 496.74 52631.72 88888.00 2024-01-05 01:38:58.913 005 15851.87 496.78 52631.78 88888.00 2024-01-05 01:38:59.413 005 15851.88 496.74 52631.78 88888.00 2024-01-05 01:38:59.913 005 15851.91 496.70 52631.76 88888.00 2024-01-05 01:39:00.413 005 15851.92 496.68 52631.76 88888.00 2024-01-05 01:39:00.913 005 15851.90 496.58 52631.77 88888.00 2024-01-05 01:39:01.413 005 15851.91 496.55 52631.82 88888.00 2024-01-05 01:39:01.913 005 15851.88 496.53 52631.78 88888.00 2024-01-05 01:39:02.913 005 15851.81 496.58 52631.82 88888.00 2024-01-05 01:39:03.413 005 15851.79 496.55 52631.82 88888.00 2024-01-05 01:39:03.913 005 15851.78 496.51 52631.82 88888.00 2024-01-05 01:39:04.413 005 15851.77 496.46 52631.78 88888.00 2024-01-05 01:39:04.913 005 15851.82 496.45 52631.75 88888.00 2024-01-05 01:39:05.413 005 15851.78 496.43 52631.77 88888.00 2024-01-05 01:39:05.913 005 15851.72 496.40 52631.80 88888.00 2024-01-05 01:39:06.413 005 15851.69 496.40 52631.81 88888.00 2024-01-05 01:39:06.913 005 15851.70 496.42 52631.86 88888.00 2024-01-05 01:39:07.413 005 15851.69 496.43 52631.83 88888.00 2024-01-05 01:39:07.913 005 15851.72 496.43 52631.84 88888.00 2024-01-05 01:39:08.413 005 15851.72 496.44 52631.84 88888.00 2024-01-05 01:39:08.913 005 15851.70 496.42 52631.75 88888.00 2024-01-05 01:39:09.413 005 15851.64 496.35 52631.75 88888.00 2024-01-05 01:39:09.913 005 15851.63 496.36 52631.74 88888.00 2024-01-05 01:39:10.413 005 15851.68 496.35 52631.71 88888.00 2024-01-05 01:39:10.913 005 15851.69 496.37 52631.73 88888.00 2024-01-05 01:39:11.413 005 15851.70 496.34 52631.78 88888.00 2024-01-05 01:39:11.913 005 15851.64 496.29 52631.78 88888.00 2024-01-05 01:39:12.413 005 15851.61 496.27 52631.84 88888.00 2024-01-05 01:39:12.913 005 15851.59 496.25 52631.84 88888.00 2024-01-05 01:39:13.413 005 15851.54 496.27 52631.87 88888.00 2024-01-05 01:39:13.913 005 15851.55 496.27 52631.87 88888.00 2024-01-05 01:39:14.413 005 15851.59 496.25 52631.90 88888.00 2024-01-05 01:39:14.913 005 15851.63 496.20 52631.96 88888.00 2024-01-05 01:39:15.413 005 15851.63 496.19 52631.93 88888.00 2024-01-05 01:39:15.913 005 15851.60 496.21 52631.92 88888.00 2024-01-05 01:39:16.413 005 15851.59 496.21 52631.90 88888.00 2024-01-05 01:39:16.913 005 15851.52 496.23 52631.90 88888.00 2024-01-05 01:39:17.413 005 15851.54 496.16 52631.90 88888.00 2024-01-05 01:39:17.913 005 15851.51 496.13 52631.85 88888.00 2024-01-05 01:39:18.413 005 15851.49 496.11 52631.87 88888.00 2024-01-05 01:39:18.913 005 15851.47 496.12 52631.85 88888.00 2024-01-05 01:39:19.413 005 15851.38 496.16 52631.87 88888.00 2024-01-05 01:39:19.913 005 15851.37 496.16 52631.86 88888.00 2024-01-05 01:39:20.413 005 15851.34 496.11 52631.91 88888.00 2024-01-05 01:39:20.913 005 15851.34 496.10 52631.96 88888.00 2024-01-05 01:39:21.413 005 15851.29 496.10 52631.94 88888.00 2024-01-05 01:39:21.913 005 15851.29 496.11 52631.94 88888.00 2024-01-05 01:39:22.413 005 15851.31 496.08 52631.92 88888.00 2024-01-05 01:39:22.913 005 15851.31 496.09 52631.97 88888.00 2024-01-05 01:39:23.413 005 15851.28 496.05 52632.00 88888.00 2024-01-05 01:39:23.913 005 15851.24 496.02 52632.04 88888.00 2024-01-05 01:39:24.413 005 15851.24 496.03 52631.95 88888.00 2024-01-05 01:39:24.913 005 15851.18 496.04 52631.92 88888.00 2024-01-05 01:39:25.413 005 15851.18 496.04 52631.93 88888.00 2024-01-05 01:39:25.913 005 15851.19 496.06 52631.96 88888.00 2024-01-05 01:39:26.413 005 15851.15 496.03 52632.03 88888.00 2024-01-05 01:39:26.913 005 15851.16 495.99 52632.07 88888.00 2024-01-05 01:39:27.413 005 15851.16 495.97 52632.09 88888.00 2024-01-05 01:39:27.913 005 15851.11 495.95 52632.09 88888.00 2024-01-05 01:39:28.413 005 15851.07 495.95 52632.08 88888.00 2024-01-05 01:39:28.913 005 15851.07 495.95 52632.10 88888.00 2024-01-05 01:39:29.413 005 15851.06 495.97 52632.10 88888.00 2024-01-05 01:39:29.913 005 15851.06 495.97 52632.10 88888.00 2024-01-05 01:39:30.413 005 15851.00 495.96 52632.11 88888.00 2024-01-05 01:39:30.913 005 15850.97 495.92 52632.05 88888.00 2024-01-05 01:39:31.413 005 15850.99 495.91 52632.00 88888.00 2024-01-05 01:39:31.913 005 15850.99 495.90 52632.01 88888.00 2024-01-05 01:39:32.413 005 15850.92 495.91 52632.05 88888.00 2024-01-05 01:39:32.913 005 15850.91 495.92 52632.02 88888.00 2024-01-05 01:39:33.413 005 15850.88 495.92 52632.06 88888.00 2024-01-05 01:39:33.913 005 15850.84 495.92 52632.07 88888.00 2024-01-05 01:39:34.413 005 15850.84 495.91 52632.09 88888.00 2024-01-05 01:39:34.913 005 15850.83 495.91 52632.11 88888.00 2024-01-05 01:39:35.413 005 15850.87 495.88 52632.11 88888.00 2024-01-05 01:39:35.913 005 15850.86 495.85 52632.10 88888.00 2024-01-05 01:39:36.413 005 15850.83 495.80 52632.08 88888.00 2024-01-05 01:39:36.913 005 15850.82 495.82 52632.05 88888.00 2024-01-05 01:39:37.413 005 15850.79 495.80 52632.07 88888.00 2024-01-05 01:39:37.913 005 15850.77 495.78 52632.03 88888.00 2024-01-05 01:39:38.413 005 15850.73 495.77 52632.06 88888.00 2024-01-05 01:39:38.913 005 15850.74 495.76 52632.03 88888.00 2024-01-05 01:39:39.413 005 15850.74 495.75 52632.01 88888.00 2024-01-05 01:39:39.913 005 15850.71 495.77 52632.01 88888.00 2024-01-05 01:39:40.413 005 15850.66 495.78 52632.08 88888.00 2024-01-05 01:39:40.913 005 15850.66 495.79 52632.12 88888.00 2024-01-05 01:39:41.413 005 15850.70 495.79 52632.15 88888.00 2024-01-05 01:39:41.913 005 15850.69 495.78 52632.17 88888.00 2024-01-05 01:39:42.413 005 15850.68 495.75 52632.15 88888.00 2024-01-05 01:39:42.913 005 15850.70 495.71 52632.08 88888.00 2024-01-05 01:39:43.413 005 15850.68 495.67 52632.07 88888.00 2024-01-05 01:39:43.913 005 15850.65 495.67 52632.11 88888.00 2024-01-05 01:39:44.413 005 15850.61 495.63 52632.13 88888.00 2024-01-05 01:39:44.913 005 15850.61 495.66 52632.15 88888.00 2024-01-05 01:39:45.413 005 15850.63 495.67 52632.13 88888.00 2024-01-05 01:39:46.413 005 15850.54 495.60 52632.12 88888.00 2024-01-05 01:39:46.913 005 15850.53 495.57 52632.10 88888.00 2024-01-05 01:39:47.413 005 15850.52 495.58 52632.07 88888.00 2024-01-05 01:39:47.913 005 15850.46 495.58 52632.07 88888.00 2024-01-05 01:39:48.413 005 15850.45 495.58 52632.04 88888.00 2024-01-05 01:39:48.913 005 15850.45 495.57 52632.00 88888.00 2024-01-05 01:39:49.413 005 15850.46 495.61 52632.08 88888.00 2024-01-05 01:39:49.913 005 15850.45 495.58 52632.15 88888.00 2024-01-05 01:39:50.413 005 15850.43 495.57 52632.14 88888.00 2024-01-05 01:39:50.913 005 15850.39 495.53 52632.15 88888.00 2024-01-05 01:39:51.413 005 15850.38 495.53 52632.17 88888.00 2024-01-05 01:39:51.913 005 15850.42 495.52 52632.18 88888.00 2024-01-05 01:39:52.413 005 15850.45 495.49 52632.26 88888.00 2024-01-05 01:39:52.913 005 15850.44 495.50 52632.23 88888.00 2024-01-05 01:39:53.413 005 15850.43 495.49 52632.14 88888.00 2024-01-05 01:39:53.913 005 15850.41 495.47 52632.16 88888.00 2024-01-05 01:39:54.413 005 15850.37 495.44 52632.21 88888.00 2024-01-05 01:39:54.913 005 15850.38 495.42 52632.24 88888.00 2024-01-05 01:39:55.413 005 15850.38 495.42 52632.24 88888.00 2024-01-05 01:39:56.413 005 15850.37 495.44 52632.29 88888.00 2024-01-05 01:39:56.913 005 15850.37 495.43 52632.30 88888.00 2024-01-05 01:39:57.413 005 15850.37 495.45 52632.34 88888.00 2024-01-05 01:39:57.913 005 15850.35 495.44 52632.33 88888.00 2024-01-05 01:39:58.413 005 15850.33 495.43 52632.30 88888.00 2024-01-05 01:39:58.913 005 15850.35 495.43 52632.34 88888.00 2024-01-05 01:39:59.413 005 15850.35 495.44 52632.38 88888.00 2024-01-05 01:39:59.913 005 15850.34 495.43 52632.33 88888.00 2024-01-05 01:40:00.413 005 15850.32 495.41 52632.33 88888.00 2024-01-05 01:40:00.913 005 15850.28 495.41 52632.33 88888.00 2024-01-05 01:40:01.413 005 15850.24 495.37 52632.32 88888.00 2024-01-05 01:40:01.913 005 15850.19 495.41 52632.31 88888.00 2024-01-05 01:40:02.413 005 15850.18 495.41 52632.35 88888.00 2024-01-05 01:40:02.913 005 15850.21 495.44 52632.43 88888.00 2024-01-05 01:40:03.413 005 15850.19 495.44 52632.47 88888.00 2024-01-05 01:40:03.913 005 15850.17 495.41 52632.53 88888.00 2024-01-05 01:40:04.413 005 15850.20 495.41 52632.51 88888.00 2024-01-05 01:40:04.913 005 15850.19 495.45 52632.48 88888.00 2024-01-05 01:40:05.413 005 15850.16 495.43 52632.49 88888.00 2024-01-05 01:40:05.913 005 15850.15 495.44 52632.49 88888.00 2024-01-05 01:40:06.413 005 15850.16 495.42 52632.48 88888.00 2024-01-05 01:40:06.913 005 15850.17 495.44 52632.46 88888.00 2024-01-05 01:40:07.413 005 15850.15 495.47 52632.47 88888.00 2024-01-05 01:40:07.913 005 15850.11 495.45 52632.51 88888.00 2024-01-05 01:40:08.413 005 15850.14 495.48 52632.58 88888.00 2024-01-05 01:40:08.913 005 15850.16 495.45 52632.62 88888.00 2024-01-05 01:40:09.413 005 15850.17 495.45 52632.64 88888.00 2024-01-05 01:40:09.913 005 15850.13 495.51 52632.66 88888.00 2024-01-05 01:40:10.413 005 15850.10 495.51 52632.67 88888.00 2024-01-05 01:40:10.913 005 15850.13 495.50 52632.68 88888.00 2024-01-05 01:40:11.413 005 15850.13 495.52 52632.68 88888.00 2024-01-05 01:40:11.913 005 15850.10 495.53 52632.71 88888.00 2024-01-05 01:40:12.413 005 15850.07 495.54 52632.69 88888.00 2024-01-05 01:40:12.913 005 15850.07 495.50 52632.73 88888.00 2024-01-05 01:40:13.413 005 15850.05 495.51 52632.74 88888.00 2024-01-05 01:40:13.913 005 15850.09 495.50 52632.76 88888.00 2024-01-05 01:40:14.413 005 15850.17 495.50 52632.75 88888.00 2024-01-05 01:40:14.913 005 15850.10 495.49 52632.77 88888.00 2024-01-05 01:40:15.413 005 15850.05 495.51 52632.77 88888.00 2024-01-05 01:40:15.913 005 15850.08 495.57 52632.77 88888.00 2024-01-05 01:40:16.413 005 15850.08 495.57 52632.78 88888.00 2024-01-05 01:40:16.913 005 15850.05 495.60 52632.85 88888.00 2024-01-05 01:40:17.413 005 15850.06 495.61 52632.93 88888.00 2024-01-05 01:40:17.913 005 15850.10 495.56 52632.86 88888.00 2024-01-05 01:40:18.413 005 15850.07 495.50 52632.81 88888.00 2024-01-05 01:40:18.913 005 15850.04 495.53 52632.85 88888.00 2024-01-05 01:40:19.413 005 15850.06 495.58 52632.89 88888.00 2024-01-05 01:40:19.913 005 15850.07 495.65 52632.90 88888.00 2024-01-05 01:40:20.413 005 15850.07 495.60 52632.93 88888.00 2024-01-05 01:40:20.913 005 15850.07 495.61 52632.94 88888.00 2024-01-05 01:40:21.413 005 15850.06 495.57 52632.94 88888.00 2024-01-05 01:40:21.913 005 15850.05 495.53 52632.92 88888.00 2024-01-05 01:40:22.413 005 15850.04 495.59 52632.92 88888.00 2024-01-05 01:40:22.913 005 15850.05 495.65 52632.98 88888.00 2024-01-05 01:40:23.413 005 15850.05 495.66 52633.02 88888.00 2024-01-05 01:40:23.913 005 15850.08 495.67 52633.05 88888.00 2024-01-05 01:40:24.413 005 15850.07 495.63 52633.05 88888.00 2024-01-05 01:40:24.913 005 15850.09 495.66 52633.03 88888.00 2024-01-05 01:40:25.413 005 15850.09 495.73 52633.04 88888.00 2024-01-05 01:40:25.913 005 15850.06 495.76 52633.07 88888.00 2024-01-05 01:40:26.413 005 15850.13 495.70 52633.06 88888.00 2024-01-05 01:40:26.913 005 15850.13 495.71 52633.05 88888.00 2024-01-05 01:40:27.413 005 15850.13 495.75 52633.12 88888.00 2024-01-05 01:40:27.913 005 15850.16 495.73 52633.10 88888.00 2024-01-05 01:40:28.413 005 15850.13 495.71 52633.05 88888.00 2024-01-05 01:40:28.913 005 15850.14 495.75 52633.02 88888.00 2024-01-05 01:40:29.413 005 15850.19 495.71 52633.04 88888.00 2024-01-05 01:40:29.913 005 15850.24 495.68 52633.07 88888.00 2024-01-05 01:40:30.413 005 15850.21 495.69 52633.09 88888.00 2024-01-05 01:40:30.913 005 15850.20 495.73 52633.10 88888.00 2024-01-05 01:40:31.413 005 15850.17 495.74 52633.09 88888.00 2024-01-05 01:40:31.913 005 15850.20 495.70 52633.08 88888.00 2024-01-05 01:40:32.413 005 15850.23 495.68 52633.09 88888.00 2024-01-05 01:40:32.913 005 15850.25 495.66 52633.11 88888.00 2024-01-05 01:40:33.413 005 15850.26 495.65 52633.12 88888.00 2024-01-05 01:40:33.913 005 15850.24 495.66 52633.14 88888.00 2024-01-05 01:40:34.413 005 15850.28 495.67 52633.12 88888.00 2024-01-05 01:40:34.913 005 15850.34 495.70 52633.10 88888.00 2024-01-05 01:40:35.413 005 15850.34 495.69 52633.09 88888.00 2024-01-05 01:40:35.913 005 15850.34 495.67 52633.10 88888.00 2024-01-05 01:40:36.413 005 15850.30 495.63 52633.15 88888.00 2024-01-05 01:40:36.913 005 15850.33 495.67 52633.17 88888.00 2024-01-05 01:40:37.413 005 15850.34 495.62 52633.17 88888.00 2024-01-05 01:40:37.913 005 15850.32 495.60 52633.18 88888.00 2024-01-05 01:40:38.413 005 15850.34 495.61 52633.26 88888.00 2024-01-05 01:40:38.913 005 15850.32 495.62 52633.26 88888.00 2024-01-05 01:40:39.413 005 15850.34 495.60 52633.25 88888.00 2024-01-05 01:40:39.913 005 15850.34 495.62 52633.19 88888.00 2024-01-05 01:40:40.413 005 15850.41 495.62 52633.19 88888.00 2024-01-05 01:40:40.913 005 15850.45 495.60 52633.23 88888.00 2024-01-05 01:40:41.413 005 15850.41 495.60 52633.21 88888.00 2024-01-05 01:40:41.913 005 15850.39 495.59 52633.21 88888.00 2024-01-05 01:40:42.413 005 15850.39 495.61 52633.21 88888.00 2024-01-05 01:40:42.913 005 15850.38 495.62 52633.21 88888.00 2024-01-05 01:40:43.413 005 15850.43 495.62 52633.26 88888.00 2024-01-05 01:40:43.913 005 15850.48 495.62 52633.26 88888.00 2024-01-05 01:40:44.413 005 15850.43 495.62 52633.30 88888.00 2024-01-05 01:40:44.913 005 15850.42 495.61 52633.33 88888.00 2024-01-05 01:40:45.413 005 15850.39 495.63 52633.31 88888.00 2024-01-05 01:40:45.913 005 15850.38 495.62 52633.28 88888.00 2024-01-05 01:40:46.413 005 15850.38 495.61 52633.27 88888.00 2024-01-05 01:40:46.913 005 15850.42 495.58 52633.31 88888.00 2024-01-05 01:40:47.413 005 15850.46 495.63 52633.33 88888.00 2024-01-05 01:40:47.913 005 15850.48 495.61 52633.28 88888.00 2024-01-05 01:40:48.413 005 15850.47 495.54 52633.28 88888.00 2024-01-05 01:40:48.913 005 15850.45 495.51 52633.29 88888.00 2024-01-05 01:40:49.413 005 15850.47 495.51 52633.31 88888.00 2024-01-05 01:40:49.913 005 15850.48 495.56 52633.29 88888.00 2024-01-05 01:40:50.413 005 15850.45 495.57 52633.28 88888.00 2024-01-05 01:40:50.913 005 15850.47 495.52 52633.29 88888.00 2024-01-05 01:40:51.413 005 15850.48 495.47 52633.34 88888.00 2024-01-05 01:40:51.913 005 15850.51 495.48 52633.38 88888.00 2024-01-05 01:40:52.413 005 15850.51 495.50 52633.43 88888.00 2024-01-05 01:40:52.913 005 15850.52 495.49 52633.46 88888.00 2024-01-05 01:40:53.413 005 15850.53 495.44 52633.47 88888.00 2024-01-05 01:40:53.913 005 15850.54 495.45 52633.46 88888.00 2024-01-05 01:40:54.413 005 15850.54 495.48 52633.46 88888.00 2024-01-05 01:40:54.913 005 15850.56 495.45 52633.47 88888.00 2024-01-05 01:40:55.413 005 15850.61 495.40 52633.47 88888.00 2024-01-05 01:40:55.913 005 15850.60 495.39 52633.55 88888.00 2024-01-05 01:40:56.413 005 15850.54 495.45 52633.51 88888.00 2024-01-05 01:40:56.913 005 15850.56 495.45 52633.45 88888.00 2024-01-05 01:40:57.913 005 15850.55 495.41 52633.45 88888.00 2024-01-05 01:40:58.413 005 15850.54 495.44 52633.48 88888.00 2024-01-05 01:40:58.913 005 15850.54 495.41 52633.47 88888.00 2024-01-05 01:40:59.413 005 15850.54 495.43 52633.52 88888.00 2024-01-05 01:40:59.913 005 15850.56 495.42 52633.58 88888.00 2024-01-05 01:41:00.413 005 15850.56 495.37 52633.57 88888.00 2024-01-05 01:41:00.913 005 15850.55 495.39 52633.55 88888.00 2024-01-05 01:41:01.413 005 15850.54 495.36 52633.52 88888.00 2024-01-05 01:41:01.913 005 15850.53 495.40 52633.51 88888.00 2024-01-05 01:41:02.413 005 15850.52 495.40 52633.52 88888.00 2024-01-05 01:41:02.913 005 15850.53 495.36 52633.54 88888.00 2024-01-05 01:41:03.413 005 15850.51 495.33 52633.50 88888.00 2024-01-05 01:41:03.913 005 15850.46 495.27 52633.49 88888.00 2024-01-05 01:41:04.413 005 15850.43 495.27 52633.56 88888.00 2024-01-05 01:41:04.913 005 15850.47 495.26 52633.61 88888.00 2024-01-05 01:41:05.413 005 15850.46 495.31 52633.64 88888.00 2024-01-05 01:41:05.913 005 15850.48 495.27 52633.67 88888.00 2024-01-05 01:41:06.413 005 15850.52 495.26 52633.67 88888.00 2024-01-05 01:41:06.913 005 15850.50 495.31 52633.71 88888.00 2024-01-05 01:41:07.413 005 15850.48 495.27 52633.75 88888.00 2024-01-05 01:41:07.913 005 15850.54 495.27 52633.78 88888.00 2024-01-05 01:41:08.413 005 15850.55 495.28 52633.80 88888.00 2024-01-05 01:41:08.913 005 15850.54 495.28 52633.77 88888.00 2024-01-05 01:41:09.413 005 15850.57 495.25 52633.77 88888.00 2024-01-05 01:41:09.913 005 15850.56 495.19 52633.79 88888.00 2024-01-05 01:41:10.413 005 15850.55 495.18 52633.84 88888.00 2024-01-05 01:41:10.913 005 15850.53 495.22 52633.86 88888.00 2024-01-05 01:41:11.413 005 15850.54 495.25 52633.83 88888.00 2024-01-05 01:41:11.913 005 15850.57 495.27 52633.78 88888.00 2024-01-05 01:41:12.413 005 15850.57 495.26 52633.83 88888.00 2024-01-05 01:41:12.913 005 15850.55 495.21 52633.86 88888.00 2024-01-05 01:41:13.413 005 15850.57 495.21 52633.86 88888.00 2024-01-05 01:41:13.913 005 15850.59 495.22 52633.85 88888.00 2024-01-05 01:41:14.413 005 15850.62 495.22 52633.90 88888.00 2024-01-05 01:41:14.913 005 15850.59 495.25 52633.93 88888.00 2024-01-05 01:41:15.413 005 15850.56 495.25 52633.94 88888.00 2024-01-05 01:41:15.913 005 15850.56 495.19 52633.94 88888.00 2024-01-05 01:41:16.413 005 15850.55 495.16 52633.94 88888.00 2024-01-05 01:41:16.913 005 15850.59 495.14 52633.95 88888.00 2024-01-05 01:41:17.413 005 15850.55 495.19 52633.94 88888.00 2024-01-05 01:41:17.913 005 15850.52 495.25 52633.98 88888.00 2024-01-05 01:41:18.413 005 15850.52 495.25 52633.95 88888.00 2024-01-05 01:41:18.913 005 15850.51 495.23 52633.94 88888.00 2024-01-05 01:41:19.413 005 15850.54 495.17 52633.96 88888.00 2024-01-05 01:41:19.913 005 15850.57 495.18 52633.97 88888.00 2024-01-05 01:41:20.413 005 15850.53 495.21 52634.05 88888.00 2024-01-05 01:41:20.913 005 15850.53 495.17 52634.12 88888.00 2024-01-05 01:41:21.413 005 15850.56 495.15 52634.19 88888.00 2024-01-05 01:41:21.913 005 15850.57 495.17 52634.17 88888.00 2024-01-05 01:41:22.413 005 15850.62 495.19 52634.14 88888.00 2024-01-05 01:41:22.913 005 15850.57 495.14 52634.13 88888.00 2024-01-05 01:41:23.413 005 15850.53 495.11 52634.11 88888.00 2024-01-05 01:41:23.913 005 15850.56 495.14 52634.12 88888.00 2024-01-05 01:41:24.413 005 15850.61 495.15 52634.13 88888.00 2024-01-05 01:41:24.913 005 15850.57 495.14 52634.14 88888.00 2024-01-05 01:41:25.413 005 15850.56 495.15 52634.19 88888.00 2024-01-05 01:41:25.913 005 15850.57 495.18 52634.24 88888.00 2024-01-05 01:41:26.413 005 15850.55 495.15 52634.26 88888.00 2024-01-05 01:41:26.913 005 15850.56 495.15 52634.30 88888.00 2024-01-05 01:41:27.413 005 15850.55 495.15 52634.29 88888.00 2024-01-05 01:41:27.913 005 15850.56 495.16 52634.33 88888.00 2024-01-05 01:41:28.413 005 15850.57 495.17 52634.43 88888.00 2024-01-05 01:41:28.913 005 15850.56 495.17 52634.46 88888.00 2024-01-05 01:41:29.413 005 15850.57 495.19 52634.45 88888.00 2024-01-05 01:41:29.913 005 15850.59 495.22 52634.49 88888.00 2024-01-05 01:41:30.413 005 15850.59 495.23 52634.50 88888.00 2024-01-05 01:41:30.913 005 15850.54 495.16 52634.50 88888.00 2024-01-05 01:41:31.413 005 15850.55 495.11 52634.54 88888.00 2024-01-05 01:41:31.913 005 15850.53 495.08 52634.52 88888.00 2024-01-05 01:41:32.413 005 15850.55 495.06 52634.44 88888.00 2024-01-05 01:41:32.913 005 15850.57 495.04 52634.46 88888.00 2024-01-05 01:41:33.413 005 15850.54 495.07 52634.52 88888.00 2024-01-05 01:41:33.913 005 15850.51 495.13 52634.55 88888.00 2024-01-05 01:41:34.413 005 15850.47 495.13 52634.55 88888.00 2024-01-05 01:41:34.913 005 15850.45 495.09 52634.64 88888.00 2024-01-05 01:41:35.413 005 15850.47 495.10 52634.75 88888.00 2024-01-05 01:41:35.913 005 15850.52 495.09 52634.79 88888.00 2024-01-05 01:41:36.413 005 15850.53 495.11 52634.72 88888.00 2024-01-05 01:41:36.913 005 15850.60 495.16 52634.77 88888.00 2024-01-05 01:41:37.413 005 15850.59 495.16 52634.76 88888.00 2024-01-05 01:41:37.913 005 15850.55 495.10 52634.80 88888.00 2024-01-05 01:41:38.413 005 15850.57 495.11 52634.88 88888.00 2024-01-05 01:41:38.913 005 15850.59 495.07 52634.89 88888.00 2024-01-05 01:41:39.413 005 15850.59 495.06 52634.87 88888.00 2024-01-05 01:41:39.913 005 15850.59 495.11 52634.86 88888.00 2024-01-05 01:41:40.413 005 15850.56 495.11 52634.89 88888.00 2024-01-05 01:41:40.913 005 15850.54 495.15 52634.91 88888.00 2024-01-05 01:41:41.413 005 15850.53 495.14 52634.91 88888.00 2024-01-05 01:41:41.913 005 15850.52 495.16 52634.93 88888.00 2024-01-05 01:41:42.413 005 15850.55 495.21 52634.98 88888.00 2024-01-05 01:41:42.913 005 15850.50 495.19 52635.03 88888.00 2024-01-05 01:41:43.413 005 15850.50 495.25 52635.00 88888.00 2024-01-05 01:41:43.913 005 15850.54 495.25 52635.04 88888.00 2024-01-05 01:41:44.413 005 15850.52 495.24 52635.10 88888.00 2024-01-05 01:41:44.913 005 15850.51 495.25 52635.04 88888.00 2024-01-05 01:41:45.413 005 15850.51 495.26 52634.99 88888.00 2024-01-05 01:41:45.913 005 15850.52 495.26 52635.04 88888.00 2024-01-05 01:41:46.413 005 15850.53 495.26 52635.05 88888.00 2024-01-05 01:41:46.913 005 15850.55 495.28 52635.03 88888.00 2024-01-05 01:41:47.413 005 15850.55 495.30 52635.08 88888.00 2024-01-05 01:41:47.913 005 15850.52 495.32 52635.14 88888.00 2024-01-05 01:41:48.413 005 15850.55 495.28 52635.17 88888.00 2024-01-05 01:41:48.913 005 15850.56 495.27 52635.18 88888.00 2024-01-05 01:41:49.413 005 15850.54 495.26 52635.26 88888.00 2024-01-05 01:41:49.913 005 15850.50 495.23 52635.27 88888.00 2024-01-05 01:41:50.413 005 15850.57 495.23 52635.27 88888.00 2024-01-05 01:41:50.913 005 15850.61 495.24 52635.32 88888.00 2024-01-05 01:41:51.413 005 15850.63 495.27 52635.28 88888.00 2024-01-05 01:41:51.913 005 15850.65 495.31 52635.31 88888.00 2024-01-05 01:41:52.413 005 15850.61 495.34 52635.36 88888.00 2024-01-05 01:41:52.913 005 15850.61 495.39 52635.37 88888.00 2024-01-05 01:41:53.413 005 15850.62 495.36 52635.30 88888.00 2024-01-05 01:41:53.913 005 15850.59 495.35 52635.32 88888.00 2024-01-05 01:41:54.413 005 15850.61 495.36 52635.36 88888.00 2024-01-05 01:41:54.913 005 15850.65 495.35 52635.37 88888.00 2024-01-05 01:41:55.413 005 15850.68 495.40 52635.39 88888.00 2024-01-05 01:41:55.913 005 15850.66 495.37 52635.43 88888.00 2024-01-05 01:41:56.413 005 15850.68 495.35 52635.52 88888.00 2024-01-05 01:41:56.913 005 15850.66 495.36 52635.55 88888.00 2024-01-05 01:41:57.413 005 15850.72 495.35 52635.56 88888.00 2024-01-05 01:41:57.913 005 15850.71 495.37 52635.51 88888.00 2024-01-05 01:41:58.413 005 15850.65 495.41 52635.51 88888.00 2024-01-05 01:41:58.913 005 15850.69 495.37 52635.52 88888.00 2024-01-05 01:41:59.413 005 15850.64 495.41 52635.53 88888.00 2024-01-05 01:41:59.913 005 15850.66 495.43 52635.52 88888.00 2024-01-05 01:42:00.413 005 15850.69 495.41 52635.48 88888.00 2024-01-05 01:42:00.913 005 15850.64 495.40 52635.48 88888.00 2024-01-05 01:42:01.413 005 15850.69 495.41 52635.55 88888.00 2024-01-05 01:42:01.913 005 15850.73 495.36 52635.57 88888.00 2024-01-05 01:42:02.413 005 15850.69 495.37 52635.52 88888.00 2024-01-05 01:42:02.913 005 15850.71 495.40 52635.54 88888.00 2024-01-05 01:42:03.413 005 15850.69 495.43 52635.61 88888.00 2024-01-05 01:42:03.913 005 15850.70 495.41 52635.63 88888.00 2024-01-05 01:42:04.413 005 15850.73 495.42 52635.63 88888.00 2024-01-05 01:42:04.913 005 15850.73 495.45 52635.61 88888.00 2024-01-05 01:42:05.413 005 15850.69 495.47 52635.63 88888.00 2024-01-05 01:42:05.913 005 15850.73 495.47 52635.60 88888.00 2024-01-05 01:42:06.413 005 15850.77 495.47 52635.65 88888.00 2024-01-05 01:42:06.913 005 15850.75 495.43 52635.71 88888.00 2024-01-05 01:42:07.413 005 15850.79 495.48 52635.70 88888.00 2024-01-05 01:42:07.913 005 15850.77 495.50 52635.68 88888.00 2024-01-05 01:42:08.413 005 15850.73 495.52 52635.68 88888.00 2024-01-05 01:42:09.413 005 15850.79 495.49 52635.75 88888.00 2024-01-05 01:42:09.913 005 15850.78 495.51 52635.79 88888.00 2024-01-05 01:42:10.413 005 15850.79 495.52 52635.88 88888.00 2024-01-05 01:42:10.913 005 15850.84 495.44 52635.91 88888.00 2024-01-05 01:42:11.413 005 15850.90 495.40 52635.92 88888.00 2024-01-05 01:42:11.913 005 15850.86 495.43 52635.92 88888.00 2024-01-05 01:42:12.413 005 15850.84 495.40 52635.89 88888.00 2024-01-05 01:42:12.913 005 15850.88 495.37 52635.88 88888.00 2024-01-05 01:42:13.413 005 15850.86 495.43 52635.86 88888.00 2024-01-05 01:42:13.913 005 15850.93 495.47 52635.91 88888.00 2024-01-05 01:42:14.413 005 15850.91 495.48 52635.95 88888.00 2024-01-05 01:42:14.913 005 15850.91 495.51 52635.92 88888.00 2024-01-05 01:42:15.413 005 15850.89 495.52 52635.97 88888.00 2024-01-05 01:42:15.913 005 15850.96 495.53 52636.04 88888.00 2024-01-05 01:42:16.413 005 15850.92 495.52 52636.07 88888.00 2024-01-05 01:42:16.913 005 15850.93 495.50 52636.11 88888.00 2024-01-05 01:42:17.413 005 15850.96 495.52 52636.10 88888.00 2024-01-05 01:42:17.913 005 15850.99 495.53 52636.14 88888.00 2024-01-05 01:42:18.413 005 15850.98 495.53 52636.14 88888.00 2024-01-05 01:42:19.413 005 15851.01 495.54 52636.18 88888.00 2024-01-05 01:42:19.913 005 15851.02 495.53 52636.19 88888.00 2024-01-05 01:42:20.413 005 15851.01 495.57 52636.17 88888.00 2024-01-05 01:42:20.913 005 15850.95 495.56 52636.15 88888.00 2024-01-05 01:42:21.413 005 15850.93 495.59 52636.16 88888.00 2024-01-05 01:42:21.913 005 15851.00 495.54 52636.15 88888.00 2024-01-05 01:42:22.413 005 15851.00 495.49 52636.15 88888.00 2024-01-05 01:42:22.913 005 15850.98 495.49 52636.18 88888.00 2024-01-05 01:42:23.404 005 15850.95 495.51 52636.19 88888.00 2024-01-05 01:42:23.904 005 15850.97 495.57 52636.25 88888.00 2024-01-05 01:42:24.404 005 15850.97 495.58 52636.31 88888.00 2024-01-05 01:42:24.904 005 15850.99 495.56 52636.38 88888.00 2024-01-05 01:42:25.404 005 15850.97 495.56 52636.39 88888.00 2024-01-05 01:42:25.904 005 15850.97 495.57 52636.42 88888.00 2024-01-05 01:42:26.404 005 15850.99 495.58 52636.46 88888.00 2024-01-05 01:42:26.904 005 15851.00 495.61 52636.45 88888.00 2024-01-05 01:42:27.404 005 15850.93 495.65 52636.44 88888.00 2024-01-05 01:42:27.904 005 15850.96 495.63 52636.40 88888.00 2024-01-05 01:42:28.404 005 15850.95 495.61 52636.36 88888.00 2024-01-05 01:42:28.904 005 15850.98 495.62 52636.36 88888.00 2024-01-05 01:42:29.404 005 15850.95 495.65 52636.38 88888.00 2024-01-05 01:42:29.904 005 15850.91 495.62 52636.46 88888.00 2024-01-05 01:42:30.404 005 15850.90 495.65 52636.50 88888.00 2024-01-05 01:42:30.904 005 15850.95 495.66 52636.50 88888.00 2024-01-05 01:42:31.404 005 15850.96 495.67 52636.50 88888.00 2024-01-05 01:42:31.904 005 15850.93 495.66 52636.53 88888.00 2024-01-05 01:42:32.404 005 15850.98 495.63 52636.54 88888.00 2024-01-05 01:42:32.904 005 15851.00 495.62 52636.57 88888.00 2024-01-05 01:42:33.404 005 15850.97 495.63 52636.60 88888.00 2024-01-05 01:42:33.904 005 15850.96 495.63 52636.67 88888.00 2024-01-05 01:42:34.404 005 15850.98 495.69 52636.65 88888.00 2024-01-05 01:42:34.904 005 15850.96 495.68 52636.60 88888.00 2024-01-05 01:42:35.404 005 15851.00 495.73 52636.59 88888.00 2024-01-05 01:42:35.904 005 15851.04 495.75 52636.64 88888.00 2024-01-05 01:42:36.404 005 15850.93 495.74 52636.64 88888.00 2024-01-05 01:42:36.904 005 15850.93 495.71 52636.59 88888.00 2024-01-05 01:42:37.404 005 15850.95 495.71 52636.62 88888.00 2024-01-05 01:42:37.904 005 15850.98 495.73 52636.70 88888.00 2024-01-05 01:42:38.404 005 15850.97 495.74 52636.72 88888.00 2024-01-05 01:42:39.404 005 15850.97 495.75 52636.82 88888.00 2024-01-05 01:42:39.904 005 15850.97 495.73 52636.80 88888.00 2024-01-05 01:42:40.404 005 15851.00 495.73 52636.78 88888.00 2024-01-05 01:42:40.904 005 15850.99 495.73 52636.77 88888.00 2024-01-05 01:42:41.404 005 15850.99 495.71 52636.77 88888.00 2024-01-05 01:42:41.904 005 15850.98 495.69 52636.72 88888.00 2024-01-05 01:42:42.404 005 15850.97 495.71 52636.76 88888.00 2024-01-05 01:42:42.904 005 15850.97 495.79 52636.80 88888.00 2024-01-05 01:42:43.404 005 15850.97 495.86 52636.85 88888.00 2024-01-05 01:42:43.904 005 15851.02 495.86 52636.84 88888.00 2024-01-05 01:42:44.404 005 15851.00 495.80 52636.81 88888.00 2024-01-05 01:42:44.904 005 15851.00 495.82 52636.85 88888.00 2024-01-05 01:42:45.404 005 15851.01 495.87 52636.88 88888.00 2024-01-05 01:42:45.904 005 15851.06 495.88 52636.94 88888.00 2024-01-05 01:42:46.404 005 15851.04 495.84 52636.96 88888.00 2024-01-05 01:42:46.904 005 15851.04 495.83 52636.96 88888.00 2024-01-05 01:42:47.404 005 15851.05 495.82 52636.96 88888.00 2024-01-05 01:42:47.904 005 15851.05 495.83 52636.94 88888.00 2024-01-05 01:42:48.404 005 15851.10 495.87 52636.87 88888.00 2024-01-05 01:42:49.404 005 15851.06 495.83 52636.93 88888.00 2024-01-05 01:42:49.904 005 15851.09 495.84 52636.91 88888.00 2024-01-05 01:42:50.404 005 15851.13 495.83 52636.96 88888.00 2024-01-05 01:42:50.904 005 15851.14 495.82 52636.93 88888.00 2024-01-05 01:42:51.404 005 15851.15 495.83 52636.93 88888.00 2024-01-05 01:42:51.904 005 15851.15 495.78 52636.99 88888.00 2024-01-05 01:42:52.404 005 15851.14 495.78 52637.01 88888.00 2024-01-05 01:42:52.904 005 15851.10 495.78 52637.06 88888.00 2024-01-05 01:42:53.404 005 15851.15 495.79 52637.11 88888.00 2024-01-05 01:42:53.904 005 15851.17 495.79 52637.11 88888.00 2024-01-05 01:42:54.404 005 15851.18 495.75 52637.10 88888.00 2024-01-05 01:42:54.904 005 15851.16 495.70 52637.11 88888.00 2024-01-05 01:42:55.404 005 15851.17 495.71 52637.08 88888.00 2024-01-05 01:42:55.904 005 15851.14 495.75 52637.07 88888.00 2024-01-05 01:42:56.404 005 15851.18 495.70 52637.14 88888.00 2024-01-05 01:42:56.904 005 15851.23 495.75 52637.15 88888.00 2024-01-05 01:42:57.404 005 15851.23 495.77 52637.12 88888.00 2024-01-05 01:42:57.904 005 15851.26 495.71 52637.10 88888.00 2024-01-05 01:42:58.404 005 15851.23 495.67 52637.17 88888.00 2024-01-05 01:42:59.404 005 15851.20 495.71 52637.15 88888.00 2024-01-05 01:42:59.904 005 15851.20 495.70 52637.19 88888.00 2024-01-05 01:43:00.404 005 15851.20 495.74 52637.26 88888.00 2024-01-05 01:43:00.904 005 15851.20 495.82 52637.27 88888.00 2024-01-05 01:43:01.404 005 15851.18 495.80 52637.29 88888.00 2024-01-05 01:43:01.904 005 15851.20 495.80 52637.31 88888.00 2024-01-05 01:43:02.404 005 15851.20 495.77 52637.32 88888.00 2024-01-05 01:43:02.904 005 15851.23 495.80 52637.34 88888.00 2024-01-05 01:43:03.404 005 15851.23 495.79 52637.30 88888.00 2024-01-05 01:43:03.904 005 15851.20 495.74 52637.36 88888.00 2024-01-05 01:43:04.404 005 15851.17 495.69 52637.35 88888.00 2024-01-05 01:43:04.904 005 15851.19 495.75 52637.32 88888.00 2024-01-05 01:43:05.404 005 15851.20 495.79 52637.37 88888.00 2024-01-05 01:43:05.904 005 15851.20 495.80 52637.38 88888.00 2024-01-05 01:43:06.404 005 15851.22 495.79 52637.39 88888.00 2024-01-05 01:43:06.904 005 15851.24 495.80 52637.41 88888.00 2024-01-05 01:43:07.404 005 15851.27 495.78 52637.47 88888.00 2024-01-05 01:43:07.904 005 15851.29 495.78 52637.53 88888.00 2024-01-05 01:43:08.404 005 15851.25 495.76 52637.55 88888.00 2024-01-05 01:43:09.404 005 15851.24 495.87 52637.53 88888.00 2024-01-05 01:43:09.904 005 15851.20 495.90 52637.58 88888.00 2024-01-05 01:43:10.404 005 15851.23 495.82 52637.55 88888.00 2024-01-05 01:43:10.904 005 15851.28 495.85 52637.56 88888.00 2024-01-05 01:43:11.404 005 15851.28 495.92 52637.57 88888.00 2024-01-05 01:43:11.904 005 15851.28 495.95 52637.56 88888.00 2024-01-05 01:43:12.404 005 15851.27 495.94 52637.60 88888.00 2024-01-05 01:43:12.904 005 15851.26 495.91 52637.65 88888.00 2024-01-05 01:43:13.404 005 15851.29 495.93 52637.67 88888.00 2024-01-05 01:43:13.904 005 15851.31 495.93 52637.65 88888.00 2024-01-05 01:43:14.404 005 15851.26 495.92 52637.71 88888.00 2024-01-05 01:43:14.904 005 15851.31 495.96 52637.74 88888.00 2024-01-05 01:43:15.404 005 15851.33 495.99 52637.77 88888.00 2024-01-05 01:43:15.904 005 15851.31 495.99 52637.81 88888.00 2024-01-05 01:43:16.404 005 15851.29 495.96 52637.80 88888.00 2024-01-05 01:43:16.904 005 15851.28 495.96 52637.77 88888.00 2024-01-05 01:43:17.404 005 15851.26 495.96 52637.75 88888.00 2024-01-05 01:43:17.904 005 15851.31 495.88 52637.74 88888.00 2024-01-05 01:43:18.404 005 15851.29 495.85 52637.74 88888.00 2024-01-05 01:43:18.904 005 15851.29 495.90 52637.72 88888.00 2024-01-05 01:43:19.404 005 15851.33 495.94 52637.79 88888.00 2024-01-05 01:43:19.904 005 15851.29 495.92 52637.80 88888.00 2024-01-05 01:43:20.404 005 15851.31 495.88 52637.81 88888.00 2024-01-05 01:43:20.904 005 15851.36 495.88 52637.81 88888.00 2024-01-05 01:43:21.404 005 15851.36 495.88 52637.86 88888.00 2024-01-05 01:43:21.904 005 15851.33 495.91 52637.90 88888.00 2024-01-05 01:43:22.404 005 15851.28 495.94 52637.95 88888.00 2024-01-05 01:43:22.904 005 15851.29 495.92 52637.94 88888.00 2024-01-05 01:43:23.404 005 15851.29 495.93 52637.93 88888.00 2024-01-05 01:43:23.904 005 15851.32 495.91 52637.91 88888.00 2024-01-05 01:43:24.404 005 15851.34 495.90 52637.93 88888.00 2024-01-05 01:43:24.904 005 15851.27 495.92 52637.94 88888.00 2024-01-05 01:43:25.404 005 15851.26 495.90 52637.98 88888.00 2024-01-05 01:43:25.904 005 15851.29 495.92 52637.95 88888.00 2024-01-05 01:43:26.404 005 15851.28 495.96 52637.93 88888.00 2024-01-05 01:43:26.904 005 15851.28 496.02 52637.89 88888.00 2024-01-05 01:43:27.404 005 15851.27 496.00 52637.89 88888.00 2024-01-05 01:43:27.904 005 15851.25 495.97 52637.97 88888.00 2024-01-05 01:43:28.404 005 15851.32 495.95 52638.00 88888.00 2024-01-05 01:43:28.904 005 15851.29 495.95 52638.09 88888.00 2024-01-05 01:43:29.404 005 15851.32 495.92 52638.15 88888.00 2024-01-05 01:43:29.904 005 15851.31 495.96 52638.14 88888.00 2024-01-05 01:43:30.404 005 15851.35 496.00 52638.10 88888.00 2024-01-05 01:43:30.904 005 15851.34 496.02 52638.07 88888.00 2024-01-05 01:43:31.404 005 15851.38 496.01 52638.09 88888.00 2024-01-05 01:43:31.904 005 15851.38 496.01 52638.07 88888.00 2024-01-05 01:43:32.404 005 15851.33 496.04 52638.02 88888.00 2024-01-05 01:43:32.904 005 15851.34 496.00 52638.03 88888.00 2024-01-05 01:43:33.404 005 15851.31 495.99 52638.06 88888.00 2024-01-05 01:43:33.904 005 15851.32 495.99 52638.07 88888.00 2024-01-05 01:43:34.404 005 15851.37 496.04 52638.03 88888.00 2024-01-05 01:43:34.904 005 15851.41 496.06 52638.03 88888.00 2024-01-05 01:43:35.404 005 15851.41 496.01 52638.06 88888.00 2024-01-05 01:43:35.904 005 15851.37 496.01 52638.13 88888.00 2024-01-05 01:43:36.404 005 15851.36 496.01 52638.15 88888.00 2024-01-05 01:43:36.904 005 15851.37 496.00 52638.17 88888.00 2024-01-05 01:43:37.404 005 15851.40 496.01 52638.18 88888.00 2024-01-05 01:43:37.904 005 15851.38 496.01 52638.20 88888.00 2024-01-05 01:43:38.404 005 15851.36 496.05 52638.22 88888.00 2024-01-05 01:43:38.904 005 15851.38 496.04 52638.22 88888.00 2024-01-05 01:43:39.404 005 15851.37 496.04 52638.16 88888.00 2024-01-05 01:43:39.904 005 15851.37 496.04 52638.15 88888.00 2024-01-05 01:43:40.404 005 15851.35 496.06 52638.18 88888.00 2024-01-05 01:43:40.904 005 15851.40 496.09 52638.25 88888.00 2024-01-05 01:43:41.404 005 15851.33 496.09 52638.20 88888.00 2024-01-05 01:43:41.904 005 15851.36 496.09 52638.25 88888.00 2024-01-05 01:43:42.404 005 15851.36 496.10 52638.23 88888.00 2024-01-05 01:43:42.904 005 15851.32 496.12 52638.26 88888.00 2024-01-05 01:43:43.404 005 15851.29 496.08 52638.27 88888.00 2024-01-05 01:43:43.904 005 15851.34 496.08 52638.20 88888.00 2024-01-05 01:43:44.404 005 15851.37 496.10 52638.23 88888.00 2024-01-05 01:43:44.904 005 15851.36 496.11 52638.28 88888.00 2024-01-05 01:43:45.404 005 15851.35 496.11 52638.26 88888.00 2024-01-05 01:43:45.904 005 15851.37 496.08 52638.23 88888.00 2024-01-05 01:43:46.404 005 15851.42 496.11 52638.28 88888.00 2024-01-05 01:43:46.904 005 15851.37 496.12 52638.29 88888.00 2024-01-05 01:43:47.404 005 15851.35 496.09 52638.27 88888.00 2024-01-05 01:43:47.904 005 15851.33 496.06 52638.30 88888.00 2024-01-05 01:43:48.404 005 15851.33 496.05 52638.26 88888.00 2024-01-05 01:43:48.904 005 15851.36 496.06 52638.28 88888.00 2024-01-05 01:43:49.404 005 15851.40 496.06 52638.31 88888.00 2024-01-05 01:43:49.904 005 15851.44 496.11 52638.33 88888.00 2024-01-05 01:43:50.404 005 15851.43 496.11 52638.38 88888.00 2024-01-05 01:43:50.904 005 15851.43 496.13 52638.38 88888.00 2024-01-05 01:43:51.404 005 15851.42 496.16 52638.37 88888.00 2024-01-05 01:43:51.904 005 15851.38 496.16 52638.39 88888.00 2024-01-05 01:43:52.404 005 15851.43 496.18 52638.41 88888.00 2024-01-05 01:43:52.904 005 15851.47 496.22 52638.37 88888.00 2024-01-05 01:43:53.404 005 15851.49 496.20 52638.37 88888.00 2024-01-05 01:43:53.904 005 15851.49 496.16 52638.39 88888.00 2024-01-05 01:43:54.404 005 15851.44 496.13 52638.40 88888.00 2024-01-05 01:43:54.904 005 15851.45 496.16 52638.38 88888.00 2024-01-05 01:43:55.404 005 15851.38 496.16 52638.47 88888.00 2024-01-05 01:43:55.904 005 15851.33 496.18 52638.52 88888.00 2024-01-05 01:43:56.404 005 15851.35 496.22 52638.51 88888.00 2024-01-05 01:43:56.904 005 15851.33 496.18 52638.48 88888.00 2024-01-05 01:43:57.404 005 15851.37 496.17 52638.50 88888.00 2024-01-05 01:43:57.904 005 15851.42 496.23 52638.54 88888.00 2024-01-05 01:43:58.404 005 15851.43 496.26 52638.58 88888.00 2024-01-05 01:43:58.904 005 15851.41 496.26 52638.59 88888.00 2024-01-05 01:43:59.404 005 15851.40 496.23 52638.61 88888.00 2024-01-05 01:43:59.904 005 15851.38 496.26 52638.59 88888.00 2024-01-05 01:44:00.904 005 15851.38 496.27 52638.55 88888.00 2024-01-05 01:44:01.404 005 15851.35 496.30 52638.56 88888.00 2024-01-05 01:44:01.904 005 15851.29 496.30 52638.55 88888.00 2024-01-05 01:44:02.404 005 15851.32 496.29 52638.57 88888.00 2024-01-05 01:44:02.904 005 15851.34 496.29 52638.56 88888.00 2024-01-05 01:44:03.404 005 15851.31 496.31 52638.58 88888.00 2024-01-05 01:44:03.904 005 15851.32 496.32 52638.65 88888.00 2024-01-05 01:44:04.404 005 15851.34 496.32 52638.67 88888.00 2024-01-05 01:44:04.904 005 15851.34 496.32 52638.60 88888.00 2024-01-05 01:44:05.404 005 15851.36 496.35 52638.59 88888.00 2024-01-05 01:44:05.904 005 15851.38 496.36 52638.61 88888.00 2024-01-05 01:44:06.404 005 15851.41 496.36 52638.58 88888.00 2024-01-05 01:44:06.904 005 15851.36 496.35 52638.58 88888.00 2024-01-05 01:44:07.404 005 15851.34 496.35 52638.60 88888.00 2024-01-05 01:44:07.904 005 15851.37 496.37 52638.63 88888.00 2024-01-05 01:44:08.904 005 15851.41 496.40 52638.62 88888.00 2024-01-05 01:44:09.404 005 15851.40 496.42 52638.63 88888.00 2024-01-05 01:44:09.904 005 15851.35 496.40 52638.62 88888.00 2024-01-05 01:44:10.904 005 15851.44 496.31 52638.62 88888.00 2024-01-05 01:44:11.404 005 15851.38 496.36 52638.70 88888.00 2024-01-05 01:44:11.904 005 15851.38 496.36 52638.74 88888.00 2024-01-05 01:44:12.404 005 15851.38 496.34 52638.71 88888.00 2024-01-05 01:44:12.904 005 15851.38 496.37 52638.71 88888.00 2024-01-05 01:44:13.404 005 15851.43 496.42 52638.73 88888.00 2024-01-05 01:44:13.904 005 15851.41 496.42 52638.72 88888.00 2024-01-05 01:44:14.404 005 15851.38 496.44 52638.66 88888.00 2024-01-05 01:44:14.904 005 15851.43 496.43 52638.71 88888.00 2024-01-05 01:44:15.404 005 15851.47 496.43 52638.69 88888.00 2024-01-05 01:44:15.904 005 15851.46 496.43 52638.69 88888.00 2024-01-05 01:44:16.404 005 15851.44 496.42 52638.74 88888.00 2024-01-05 01:44:16.904 005 15851.45 496.42 52638.76 88888.00 2024-01-05 01:44:17.404 005 15851.47 496.42 52638.77 88888.00 2024-01-05 01:44:17.904 005 15851.41 496.42 52638.76 88888.00 2024-01-05 01:44:18.904 005 15851.43 496.39 52638.80 88888.00 2024-01-05 01:44:19.404 005 15851.43 496.38 52638.83 88888.00 2024-01-05 01:44:19.904 005 15851.47 496.42 52638.80 88888.00 2024-01-05 01:44:20.904 005 15851.37 496.43 52638.86 88888.00 2024-01-05 01:44:21.404 005 15851.41 496.44 52638.82 88888.00 2024-01-05 01:44:21.904 005 15851.45 496.45 52638.81 88888.00 2024-01-05 01:44:22.404 005 15851.45 496.49 52638.75 88888.00 2024-01-05 01:44:22.904 005 15851.45 496.51 52638.75 88888.00 2024-01-05 01:44:23.404 005 15851.41 496.51 52638.81 88888.00 2024-01-05 01:44:23.904 005 15851.38 496.49 52638.77 88888.00 2024-01-05 01:44:24.404 005 15851.40 496.49 52638.78 88888.00 2024-01-05 01:44:24.904 005 15851.45 496.45 52638.81 88888.00 2024-01-05 01:44:25.404 005 15851.47 496.44 52638.83 88888.00 2024-01-05 01:44:25.904 005 15851.51 496.46 52638.88 88888.00 2024-01-05 01:44:26.404 005 15851.47 496.40 52638.91 88888.00 2024-01-05 01:44:26.904 005 15851.43 496.37 52638.90 88888.00 2024-01-05 01:44:27.404 005 15851.44 496.43 52638.92 88888.00 2024-01-05 01:44:27.904 005 15851.45 496.47 52638.99 88888.00 2024-01-05 01:44:28.404 005 15851.47 496.48 52639.00 88888.00 2024-01-05 01:44:28.904 005 15851.51 496.49 52638.99 88888.00 2024-01-05 01:44:29.404 005 15851.51 496.46 52639.01 88888.00 2024-01-05 01:44:29.904 005 15851.47 496.49 52638.99 88888.00 2024-01-05 01:44:30.404 005 15851.46 496.48 52638.96 88888.00 2024-01-05 01:44:30.904 005 15851.49 496.49 52638.96 88888.00 2024-01-05 01:44:31.404 005 15851.52 496.51 52639.00 88888.00 2024-01-05 01:44:31.904 005 15851.50 496.51 52639.03 88888.00 2024-01-05 01:44:32.404 005 15851.46 496.55 52639.06 88888.00 2024-01-05 01:44:32.904 005 15851.45 496.57 52639.02 88888.00 2024-01-05 01:44:33.404 005 15851.46 496.58 52639.01 88888.00 2024-01-05 01:44:33.904 005 15851.46 496.56 52639.02 88888.00 2024-01-05 01:44:34.404 005 15851.50 496.53 52639.02 88888.00 2024-01-05 01:44:34.904 005 15851.50 496.56 52639.01 88888.00 2024-01-05 01:44:35.404 005 15851.47 496.56 52639.01 88888.00 2024-01-05 01:44:35.904 005 15851.42 496.56 52639.01 88888.00 2024-01-05 01:44:36.404 005 15851.45 496.55 52639.02 88888.00 2024-01-05 01:44:36.904 005 15851.49 496.54 52638.99 88888.00 2024-01-05 01:44:37.404 005 15851.47 496.55 52638.99 88888.00 2024-01-05 01:44:37.904 005 15851.42 496.60 52638.99 88888.00 2024-01-05 01:44:38.404 005 15851.34 496.62 52639.04 88888.00 2024-01-05 01:44:38.904 005 15851.43 496.62 52639.11 88888.00 2024-01-05 01:44:39.404 005 15851.47 496.63 52639.08 88888.00 2024-01-05 01:44:39.904 005 15851.47 496.63 52639.11 88888.00 2024-01-05 01:44:40.404 005 15851.46 496.65 52639.16 88888.00 2024-01-05 01:44:40.904 005 15851.44 496.69 52639.16 88888.00 2024-01-05 01:44:41.404 005 15851.44 496.71 52639.16 88888.00 2024-01-05 01:44:41.904 005 15851.47 496.69 52639.22 88888.00 2024-01-05 01:44:42.404 005 15851.46 496.68 52639.18 88888.00 2024-01-05 01:44:42.904 005 15851.46 496.70 52639.16 88888.00 2024-01-05 01:44:43.404 005 15851.50 496.73 52639.13 88888.00 2024-01-05 01:44:43.904 005 15851.49 496.72 52639.12 88888.00 2024-01-05 01:44:44.404 005 15851.47 496.68 52639.13 88888.00 2024-01-05 01:44:44.904 005 15851.45 496.70 52639.16 88888.00 2024-01-05 01:44:45.404 005 15851.42 496.68 52639.18 88888.00 2024-01-05 01:44:45.904 005 15851.45 496.66 52639.21 88888.00 2024-01-05 01:44:46.404 005 15851.45 496.72 52639.29 88888.00 2024-01-05 01:44:46.904 005 15851.44 496.75 52639.29 88888.00 2024-01-05 01:44:47.404 005 15851.42 496.77 52639.27 88888.00 2024-01-05 01:44:47.904 005 15851.41 496.75 52639.26 88888.00 2024-01-05 01:44:48.404 005 15851.42 496.74 52639.20 88888.00 2024-01-05 01:44:48.904 005 15851.43 496.72 52639.20 88888.00 2024-01-05 01:44:49.404 005 15851.43 496.78 52639.19 88888.00 2024-01-05 01:44:49.904 005 15851.45 496.81 52639.18 88888.00 2024-01-05 01:44:50.404 005 15851.45 496.80 52639.16 88888.00 2024-01-05 01:44:50.904 005 15851.43 496.80 52639.19 88888.00 2024-01-05 01:44:51.404 005 15851.45 496.80 52639.22 88888.00 2024-01-05 01:44:51.904 005 15851.46 496.75 52639.18 88888.00 2024-01-05 01:44:52.404 005 15851.47 496.75 52639.18 88888.00 2024-01-05 01:44:52.904 005 15851.49 496.77 52639.18 88888.00 2024-01-05 01:44:53.404 005 15851.51 496.77 52639.22 88888.00 2024-01-05 01:44:53.904 005 15851.46 496.80 52639.24 88888.00 2024-01-05 01:44:54.404 005 15851.49 496.79 52639.27 88888.00 2024-01-05 01:44:54.904 005 15851.50 496.80 52639.22 88888.00 2024-01-05 01:44:55.404 005 15851.51 496.80 52639.21 88888.00 2024-01-05 01:44:55.904 005 15851.51 496.80 52639.27 88888.00 2024-01-05 01:44:56.404 005 15851.50 496.80 52639.33 88888.00 2024-01-05 01:44:56.904 005 15851.50 496.82 52639.30 88888.00 2024-01-05 01:44:57.404 005 15851.52 496.83 52639.28 88888.00 2024-01-05 01:44:57.904 005 15851.55 496.87 52639.29 88888.00 2024-01-05 01:44:58.404 005 15851.58 496.86 52639.24 88888.00 2024-01-05 01:44:58.904 005 15851.60 496.86 52639.26 88888.00 2024-01-05 01:44:59.404 005 15851.59 496.84 52639.30 88888.00 2024-01-05 01:44:59.904 005 15851.59 496.83 52639.32 88888.00 2024-01-05 01:45:00.404 005 15851.62 496.81 52639.33 88888.00 2024-01-05 01:45:00.904 005 15851.59 496.86 52639.35 88888.00 2024-01-05 01:45:01.404 005 15851.55 496.88 52639.33 88888.00 2024-01-05 01:45:01.904 005 15851.52 496.87 52639.37 88888.00 2024-01-05 01:45:02.404 005 15851.59 496.86 52639.39 88888.00 2024-01-05 01:45:02.904 005 15851.62 496.86 52639.33 88888.00 2024-01-05 01:45:03.404 005 15851.64 496.84 52639.36 88888.00 2024-01-05 01:45:03.904 005 15851.62 496.83 52639.39 88888.00 2024-01-05 01:45:04.404 005 15851.61 496.82 52639.41 88888.00 2024-01-05 01:45:04.904 005 15851.62 496.81 52639.41 88888.00 2024-01-05 01:45:05.404 005 15851.60 496.86 52639.35 88888.00 2024-01-05 01:45:05.904 005 15851.58 496.84 52639.30 88888.00 2024-01-05 01:45:06.404 005 15851.58 496.82 52639.36 88888.00 2024-01-05 01:45:06.904 005 15851.61 496.86 52639.41 88888.00 2024-01-05 01:45:07.404 005 15851.64 496.87 52639.48 88888.00 2024-01-05 01:45:07.904 005 15851.64 496.89 52639.52 88888.00 2024-01-05 01:45:08.404 005 15851.65 496.91 52639.53 88888.00 2024-01-05 01:45:08.904 005 15851.67 496.88 52639.56 88888.00 2024-01-05 01:45:09.404 005 15851.54 496.89 52639.56 88888.00 2024-01-05 01:45:09.904 005 15851.63 496.87 52639.57 88888.00 2024-01-05 01:45:10.404 005 15851.69 496.89 52639.53 88888.00 2024-01-05 01:45:10.904 005 15851.63 496.89 52639.56 88888.00 2024-01-05 01:45:11.404 005 15851.65 496.91 52639.57 88888.00 2024-01-05 01:45:12.404 005 15851.68 496.99 52639.52 88888.00 2024-01-05 01:45:12.904 005 15851.72 497.01 52639.52 88888.00 2024-01-05 01:45:13.404 005 15851.68 497.03 52639.55 88888.00 2024-01-05 01:45:13.904 005 15851.64 497.00 52639.54 88888.00 2024-01-05 01:45:14.404 005 15851.65 497.00 52639.54 88888.00 2024-01-05 01:45:14.904 005 15851.67 497.01 52639.62 88888.00 2024-01-05 01:45:15.404 005 15851.67 497.03 52639.68 88888.00 2024-01-05 01:45:15.904 005 15851.65 497.03 52639.71 88888.00 2024-01-05 01:45:16.404 005 15851.67 497.03 52639.71 88888.00 2024-01-05 01:45:16.904 005 15851.68 497.05 52639.67 88888.00 2024-01-05 01:45:17.404 005 15851.65 497.06 52639.67 88888.00 2024-01-05 01:45:17.904 005 15851.63 497.03 52639.68 88888.00 2024-01-05 01:45:18.404 005 15851.69 497.04 52639.71 88888.00 2024-01-05 01:45:18.904 005 15851.71 497.04 52639.72 88888.00 2024-01-05 01:45:19.404 005 15851.69 497.00 52639.71 88888.00 2024-01-05 01:45:19.904 005 15851.68 496.99 52639.70 88888.00 2024-01-05 01:45:20.404 005 15851.63 496.99 52639.69 88888.00 2024-01-05 01:45:20.904 005 15851.64 497.00 52639.67 88888.00 2024-01-05 01:45:21.404 005 15851.69 497.01 52639.63 88888.00 2024-01-05 01:45:22.404 005 15851.69 497.07 52639.80 88888.00 2024-01-05 01:45:22.904 005 15851.65 497.07 52639.75 88888.00 2024-01-05 01:45:23.404 005 15851.67 497.09 52639.74 88888.00 2024-01-05 01:45:23.904 005 15851.62 497.08 52639.75 88888.00 2024-01-05 01:45:24.404 005 15851.64 497.12 52639.79 88888.00 2024-01-05 01:45:24.904 005 15851.69 497.14 52639.81 88888.00 2024-01-05 01:45:25.404 005 15851.71 497.13 52639.83 88888.00 2024-01-05 01:45:25.904 005 15851.71 497.07 52639.83 88888.00 2024-01-05 01:45:26.404 005 15851.70 497.05 52639.80 88888.00 2024-01-05 01:45:26.904 005 15851.72 497.06 52639.74 88888.00 2024-01-05 01:45:27.404 005 15851.73 497.09 52639.76 88888.00 2024-01-05 01:45:27.904 005 15851.77 497.08 52639.81 88888.00 2024-01-05 01:45:28.404 005 15851.74 497.09 52639.88 88888.00 2024-01-05 01:45:28.904 005 15851.76 497.09 52639.86 88888.00 2024-01-05 01:45:29.404 005 15851.74 497.14 52639.84 88888.00 2024-01-05 01:45:29.904 005 15851.70 497.15 52639.87 88888.00 2024-01-05 01:45:30.404 005 15851.74 497.18 52639.95 88888.00 2024-01-05 01:45:30.904 005 15851.76 497.21 52640.01 88888.00 2024-01-05 01:45:31.404 005 15851.80 497.21 52640.04 88888.00 2024-01-05 01:45:31.904 005 15851.79 497.17 52639.99 88888.00 2024-01-05 01:45:32.404 005 15851.76 497.21 52639.98 88888.00 2024-01-05 01:45:32.904 005 15851.78 497.25 52639.93 88888.00 2024-01-05 01:45:33.404 005 15851.74 497.26 52639.89 88888.00 2024-01-05 01:45:33.904 005 15851.72 497.23 52639.86 88888.00 2024-01-05 01:45:34.404 005 15851.65 497.24 52639.88 88888.00 2024-01-05 01:45:34.904 005 15851.73 497.22 52639.89 88888.00 2024-01-05 01:45:35.404 005 15851.81 497.16 52639.93 88888.00 2024-01-05 01:45:35.904 005 15851.80 497.17 52639.99 88888.00 2024-01-05 01:45:36.404 005 15851.77 497.21 52640.00 88888.00 2024-01-05 01:45:36.904 005 15851.78 497.21 52640.07 88888.00 2024-01-05 01:45:37.404 005 15851.77 497.20 52640.07 88888.00 2024-01-05 01:45:37.904 005 15851.81 497.21 52640.10 88888.00 2024-01-05 01:45:38.404 005 15851.81 497.21 52640.11 88888.00 2024-01-05 01:45:38.904 005 15851.80 497.17 52640.11 88888.00 2024-01-05 01:45:39.404 005 15851.77 497.20 52640.09 88888.00 2024-01-05 01:45:39.904 005 15851.80 497.25 52640.11 88888.00 2024-01-05 01:45:40.404 005 15851.78 497.23 52640.17 88888.00 2024-01-05 01:45:40.904 005 15851.80 497.24 52640.12 88888.00 2024-01-05 01:45:41.404 005 15851.83 497.24 52640.04 88888.00 2024-01-05 01:45:41.904 005 15851.83 497.20 52640.03 88888.00 2024-01-05 01:45:42.404 005 15851.80 497.22 52640.09 88888.00 2024-01-05 01:45:42.904 005 15851.81 497.23 52640.11 88888.00 2024-01-05 01:45:43.404 005 15851.83 497.25 52640.10 88888.00 2024-01-05 01:45:43.904 005 15851.85 497.30 52640.13 88888.00 2024-01-05 01:45:44.404 005 15851.87 497.29 52640.14 88888.00 2024-01-05 01:45:44.904 005 15851.87 497.31 52640.16 88888.00 2024-01-05 01:45:45.404 005 15851.85 497.31 52640.20 88888.00 2024-01-05 01:45:45.904 005 15851.86 497.31 52640.17 88888.00 2024-01-05 01:45:46.404 005 15851.85 497.34 52640.15 88888.00 2024-01-05 01:45:46.904 005 15851.86 497.34 52640.16 88888.00 2024-01-05 01:45:47.404 005 15851.88 497.34 52640.20 88888.00 2024-01-05 01:45:47.904 005 15851.85 497.33 52640.17 88888.00 2024-01-05 01:45:48.404 005 15851.85 497.33 52640.15 88888.00 2024-01-05 01:45:48.904 005 15851.91 497.37 52640.18 88888.00 2024-01-05 01:45:49.404 005 15851.97 497.38 52640.23 88888.00 2024-01-05 01:45:49.904 005 15851.90 497.34 52640.19 88888.00 2024-01-05 01:45:50.404 005 15851.85 497.33 52640.19 88888.00 2024-01-05 01:45:50.904 005 15851.89 497.40 52640.29 88888.00 2024-01-05 01:45:51.404 005 15851.92 497.43 52640.30 88888.00 2024-01-05 01:45:51.904 005 15851.90 497.42 52640.32 88888.00 2024-01-05 01:45:52.404 005 15851.86 497.44 52640.29 88888.00 2024-01-05 01:45:52.904 005 15851.87 497.48 52640.28 88888.00 2024-01-05 01:45:53.404 005 15851.91 497.47 52640.30 88888.00 2024-01-05 01:45:53.904 005 15851.95 497.48 52640.36 88888.00 2024-01-05 01:45:54.404 005 15851.96 497.50 52640.36 88888.00 2024-01-05 01:45:54.904 005 15852.01 497.50 52640.32 88888.00 2024-01-05 01:45:55.404 005 15851.98 497.50 52640.28 88888.00 2024-01-05 01:45:55.904 005 15851.98 497.50 52640.31 88888.00 2024-01-05 01:45:56.404 005 15851.96 497.50 52640.33 88888.00 2024-01-05 01:45:56.904 005 15851.97 497.51 52640.28 88888.00 2024-01-05 01:45:57.404 005 15852.03 497.49 52640.31 88888.00 2024-01-05 01:45:57.904 005 15852.08 497.51 52640.38 88888.00 2024-01-05 01:45:58.404 005 15852.07 497.53 52640.38 88888.00 2024-01-05 01:45:58.904 005 15852.06 497.55 52640.39 88888.00 2024-01-05 01:45:59.404 005 15852.01 497.52 52640.41 88888.00 2024-01-05 01:45:59.904 005 15852.05 497.53 52640.43 88888.00 2024-01-05 01:46:00.404 005 15852.03 497.53 52640.45 88888.00 2024-01-05 01:46:00.904 005 15852.05 497.55 52640.45 88888.00 2024-01-05 01:46:01.404 005 15852.07 497.57 52640.47 88888.00 2024-01-05 01:46:01.904 005 15852.09 497.58 52640.41 88888.00 2024-01-05 01:46:02.404 005 15852.13 497.58 52640.37 88888.00 2024-01-05 01:46:02.904 005 15852.16 497.53 52640.43 88888.00 2024-01-05 01:46:03.404 005 15852.16 497.55 52640.41 88888.00 2024-01-05 01:46:03.904 005 15852.19 497.58 52640.45 88888.00 2024-01-05 01:46:04.404 005 15852.18 497.59 52640.47 88888.00 2024-01-05 01:46:04.904 005 15852.24 497.61 52640.50 88888.00 2024-01-05 01:46:05.404 005 15852.25 497.64 52640.55 88888.00 2024-01-05 01:46:05.904 005 15852.28 497.65 52640.53 88888.00 2024-01-05 01:46:06.404 005 15852.26 497.61 52640.52 88888.00 2024-01-05 01:46:06.904 005 15852.31 497.63 52640.56 88888.00 2024-01-05 01:46:07.404 005 15852.33 497.65 52640.60 88888.00 2024-01-05 01:46:07.904 005 15852.33 497.60 52640.59 88888.00 2024-01-05 01:46:08.404 005 15852.36 497.60 52640.56 88888.00 2024-01-05 01:46:08.904 005 15852.35 497.61 52640.56 88888.00 2024-01-05 01:46:09.404 005 15852.34 497.65 52640.52 88888.00 2024-01-05 01:46:09.904 005 15852.33 497.68 52640.52 88888.00 2024-01-05 01:46:10.404 005 15852.40 497.70 52640.51 88888.00 2024-01-05 01:46:10.904 005 15852.41 497.69 52640.48 88888.00 2024-01-05 01:46:11.404 005 15852.40 497.66 52640.48 88888.00 2024-01-05 01:46:11.904 005 15852.42 497.66 52640.55 88888.00 2024-01-05 01:46:12.404 005 15852.38 497.69 52640.59 88888.00 2024-01-05 01:46:12.904 005 15852.42 497.70 52640.57 88888.00 2024-01-05 01:46:13.404 005 15852.44 497.72 52640.54 88888.00 2024-01-05 01:46:13.904 005 15852.44 497.70 52640.52 88888.00 2024-01-05 01:46:14.404 005 15852.40 497.68 52640.49 88888.00 2024-01-05 01:46:14.904 005 15852.38 497.65 52640.47 88888.00 2024-01-05 01:46:15.404 005 15852.42 497.67 52640.55 88888.00 2024-01-05 01:46:15.904 005 15852.50 497.70 52640.55 88888.00 2024-01-05 01:46:16.404 005 15852.50 497.70 52640.51 88888.00 2024-01-05 01:46:16.904 005 15852.49 497.72 52640.49 88888.00 2024-01-05 01:46:17.404 005 15852.43 497.73 52640.44 88888.00 2024-01-05 01:46:17.904 005 15852.46 497.73 52640.45 88888.00 2024-01-05 01:46:18.404 005 15852.54 497.74 52640.52 88888.00 2024-01-05 01:46:18.904 005 15852.56 497.72 52640.54 88888.00 2024-01-05 01:46:19.404 005 15852.51 497.72 52640.59 88888.00 2024-01-05 01:46:19.904 005 15852.52 497.75 52640.60 88888.00 2024-01-05 01:46:20.404 005 15852.54 497.79 52640.61 88888.00 2024-01-05 01:46:20.904 005 15852.52 497.78 52640.55 88888.00 2024-01-05 01:46:21.404 005 15852.54 497.78 52640.57 88888.00 2024-01-05 01:46:21.904 005 15852.59 497.79 52640.57 88888.00 2024-01-05 01:46:22.404 005 15852.58 497.83 52640.62 88888.00 2024-01-05 01:46:22.904 005 15852.56 497.79 52640.65 88888.00 2024-01-05 01:46:23.404 005 15852.61 497.83 52640.68 88888.00 2024-01-05 01:46:23.904 005 15852.61 497.85 52640.67 88888.00 2024-01-05 01:46:24.404 005 15852.67 497.84 52640.63 88888.00 2024-01-05 01:46:24.904 005 15852.72 497.82 52640.61 88888.00 2024-01-05 01:46:25.404 005 15852.72 497.79 52640.59 88888.00 2024-01-05 01:46:25.904 005 15852.79 497.81 52640.60 88888.00 2024-01-05 01:46:26.404 005 15852.78 497.85 52640.67 88888.00 2024-01-05 01:46:26.904 005 15852.73 497.89 52640.73 88888.00 2024-01-05 01:46:27.404 005 15852.73 497.87 52640.73 88888.00 2024-01-05 01:46:27.904 005 15852.74 497.85 52640.71 88888.00 2024-01-05 01:46:28.404 005 15852.74 497.86 52640.70 88888.00 2024-01-05 01:46:28.904 005 15852.76 497.87 52640.70 88888.00 2024-01-05 01:46:29.404 005 15852.80 497.86 52640.72 88888.00 2024-01-05 01:46:29.904 005 15852.78 497.86 52640.74 88888.00 2024-01-05 01:46:30.404 005 15852.74 497.91 52640.71 88888.00 2024-01-05 01:46:30.904 005 15852.78 497.92 52640.67 88888.00 2024-01-05 01:46:31.404 005 15852.83 497.89 52640.70 88888.00 2024-01-05 01:46:31.904 005 15852.82 497.90 52640.72 88888.00 2024-01-05 01:46:32.404 005 15852.85 497.91 52640.69 88888.00 2024-01-05 01:46:32.904 005 15852.82 497.92 52640.67 88888.00 2024-01-05 01:46:33.404 005 15852.88 497.91 52640.73 88888.00 2024-01-05 01:46:33.904 005 15852.90 497.89 52640.70 88888.00 2024-01-05 01:46:34.404 005 15852.89 497.95 52640.74 88888.00 2024-01-05 01:46:34.904 005 15852.91 497.98 52640.75 88888.00 2024-01-05 01:46:35.404 005 15852.88 498.01 52640.78 88888.00 2024-01-05 01:46:35.904 005 15852.89 497.98 52640.79 88888.00 2024-01-05 01:46:36.404 005 15852.95 497.94 52640.75 88888.00 2024-01-05 01:46:36.904 005 15852.96 497.98 52640.75 88888.00 2024-01-05 01:46:37.404 005 15852.94 498.02 52640.77 88888.00 2024-01-05 01:46:37.904 005 15852.96 498.01 52640.76 88888.00 2024-01-05 01:46:38.404 005 15853.00 498.00 52640.77 88888.00 2024-01-05 01:46:38.904 005 15853.00 497.99 52640.82 88888.00 2024-01-05 01:46:39.404 005 15853.01 497.95 52640.81 88888.00 2024-01-05 01:46:39.904 005 15853.03 497.98 52640.84 88888.00 2024-01-05 01:46:40.404 005 15853.01 498.00 52640.92 88888.00 2024-01-05 01:46:40.904 005 15853.01 498.01 52640.95 88888.00 2024-01-05 01:46:41.404 005 15853.00 497.98 52640.96 88888.00 2024-01-05 01:46:41.904 005 15853.07 497.98 52640.84 88888.00 2024-01-05 01:46:42.405 005 15853.05 497.94 52640.85 88888.00 2024-01-05 01:46:42.905 005 15853.03 497.92 52640.88 88888.00 2024-01-05 01:46:43.905 005 15853.14 497.96 52640.88 88888.00 2024-01-05 01:46:44.405 005 15853.09 497.98 52640.93 88888.00 2024-01-05 01:46:44.905 005 15853.04 497.96 52640.88 88888.00 2024-01-05 01:46:45.405 005 15853.06 497.96 52640.89 88888.00 2024-01-05 01:46:45.905 005 15853.07 497.98 52640.92 88888.00 2024-01-05 01:46:46.405 005 15853.10 497.98 52640.92 88888.00 2024-01-05 01:46:46.905 005 15853.09 497.94 52640.85 88888.00 2024-01-05 01:46:47.405 005 15853.12 497.95 52640.90 88888.00 2024-01-05 01:46:47.905 005 15853.18 497.91 52640.96 88888.00 2024-01-05 01:46:48.405 005 15853.18 497.89 52640.94 88888.00 2024-01-05 01:46:48.905 005 15853.18 497.92 52640.91 88888.00 2024-01-05 01:46:49.405 005 15853.14 497.92 52640.87 88888.00 2024-01-05 01:46:49.905 005 15853.10 497.95 52640.88 88888.00 2024-01-05 01:46:50.405 005 15853.09 497.89 52640.89 88888.00 2024-01-05 01:46:50.905 005 15853.14 497.87 52640.92 88888.00 2024-01-05 01:46:51.405 005 15853.13 497.89 52640.90 88888.00 2024-01-05 01:46:51.905 005 15853.14 497.89 52640.85 88888.00 2024-01-05 01:46:52.405 005 15853.19 497.90 52640.88 88888.00 2024-01-05 01:46:52.905 005 15853.21 497.85 52640.88 88888.00 2024-01-05 01:46:53.405 005 15853.18 497.79 52640.90 88888.00 2024-01-05 01:46:53.905 005 15853.21 497.87 52640.95 88888.00 2024-01-05 01:46:54.405 005 15853.23 497.93 52640.97 88888.00 2024-01-05 01:46:54.905 005 15853.24 497.91 52641.00 88888.00 2024-01-05 01:46:55.405 005 15853.25 497.89 52641.03 88888.00 2024-01-05 01:46:55.905 005 15853.23 497.95 52641.03 88888.00 2024-01-05 01:46:56.405 005 15853.18 497.95 52641.02 88888.00 2024-01-05 01:46:56.905 005 15853.16 497.93 52640.98 88888.00 2024-01-05 01:46:57.405 005 15853.19 497.94 52640.95 88888.00 2024-01-05 01:46:57.905 005 15853.26 497.94 52640.97 88888.00 2024-01-05 01:46:58.405 005 15853.25 497.93 52640.93 88888.00 2024-01-05 01:46:58.905 005 15853.26 497.91 52640.88 88888.00 2024-01-05 01:46:59.405 005 15853.24 497.87 52640.91 88888.00 2024-01-05 01:46:59.905 005 15853.24 497.91 52640.85 88888.00 2024-01-05 01:47:00.405 005 15853.22 497.94 52640.85 88888.00 2024-01-05 01:47:00.905 005 15853.23 497.94 52640.91 88888.00 2024-01-05 01:47:01.905 005 15853.25 497.85 52640.94 88888.00 2024-01-05 01:47:02.405 005 15853.21 497.83 52640.93 88888.00 2024-01-05 01:47:02.905 005 15853.23 497.85 52640.89 88888.00 2024-01-05 01:47:03.405 005 15853.25 497.87 52640.91 88888.00 2024-01-05 01:47:03.905 005 15853.21 497.85 52640.91 88888.00 2024-01-05 01:47:04.405 005 15853.21 497.84 52640.94 88888.00 2024-01-05 01:47:04.905 005 15853.22 497.86 52640.93 88888.00 2024-01-05 01:47:05.405 005 15853.16 497.83 52640.85 88888.00 2024-01-05 01:47:05.905 005 15853.15 497.81 52640.84 88888.00 2024-01-05 01:47:06.405 005 15853.19 497.89 52640.85 88888.00 2024-01-05 01:47:06.905 005 15853.25 497.89 52640.87 88888.00 2024-01-05 01:47:07.405 005 15853.19 497.87 52640.94 88888.00 2024-01-05 01:47:07.905 005 15853.17 497.86 52640.95 88888.00 2024-01-05 01:47:08.405 005 15853.18 497.82 52640.95 88888.00 2024-01-05 01:47:08.905 005 15853.18 497.86 52641.01 88888.00 2024-01-05 01:47:09.405 005 15853.18 497.85 52641.08 88888.00 2024-01-05 01:47:09.905 005 15853.16 497.85 52641.10 88888.00 2024-01-05 01:47:10.405 005 15853.16 497.83 52641.04 88888.00 2024-01-05 01:47:10.905 005 15853.18 497.83 52641.05 88888.00 2024-01-05 01:47:11.405 005 15853.21 497.83 52641.08 88888.00 2024-01-05 01:47:11.905 005 15853.18 497.81 52641.11 88888.00 2024-01-05 01:47:12.405 005 15853.17 497.90 52641.10 88888.00 2024-01-05 01:47:12.905 005 15853.15 497.89 52641.10 88888.00 2024-01-05 01:47:13.405 005 15853.13 497.84 52641.09 88888.00 2024-01-05 01:47:13.905 005 15853.12 497.84 52641.12 88888.00 2024-01-05 01:47:14.405 005 15853.08 497.83 52641.08 88888.00 2024-01-05 01:47:14.905 005 15853.03 497.83 52641.07 88888.00 2024-01-05 01:47:15.405 005 15853.07 497.79 52641.07 88888.00 2024-01-05 01:47:15.905 005 15853.07 497.78 52641.17 88888.00 2024-01-05 01:47:16.405 005 15853.01 497.79 52641.17 88888.00 2024-01-05 01:47:16.905 005 15853.03 497.85 52641.12 88888.00 2024-01-05 01:47:17.405 005 15853.03 497.83 52641.11 88888.00 2024-01-05 01:47:17.905 005 15853.03 497.81 52641.10 88888.00 2024-01-05 01:47:18.405 005 15853.08 497.87 52641.13 88888.00 2024-01-05 01:47:18.905 005 15853.05 497.91 52641.16 88888.00 2024-01-05 01:47:19.405 005 15853.01 497.89 52641.18 88888.00 2024-01-05 01:47:19.905 005 15852.99 497.84 52641.17 88888.00 2024-01-05 01:47:20.405 005 15853.00 497.85 52641.08 88888.00 2024-01-05 01:47:20.905 005 15852.99 497.87 52641.05 88888.00 2024-01-05 01:47:21.405 005 15852.94 497.91 52641.12 88888.00 2024-01-05 01:47:21.905 005 15852.96 497.91 52641.12 88888.00 2024-01-05 01:47:22.405 005 15852.91 497.84 52641.15 88888.00 2024-01-05 01:47:22.905 005 15852.94 497.84 52641.20 88888.00 2024-01-05 01:47:23.405 005 15852.98 497.85 52641.25 88888.00 2024-01-05 01:47:23.905 005 15852.95 497.87 52641.19 88888.00 2024-01-05 01:47:24.405 005 15852.98 497.86 52641.15 88888.00 2024-01-05 01:47:24.905 005 15852.91 497.89 52641.13 88888.00 2024-01-05 01:47:25.405 005 15852.91 497.89 52641.14 88888.00 2024-01-05 01:47:25.905 005 15852.89 497.89 52641.14 88888.00 2024-01-05 01:47:26.405 005 15852.88 497.89 52641.12 88888.00 2024-01-05 01:47:26.905 005 15852.86 497.93 52641.10 88888.00 2024-01-05 01:47:27.405 005 15852.87 497.98 52641.09 88888.00 2024-01-05 01:47:27.905 005 15852.86 497.96 52641.05 88888.00 2024-01-05 01:47:28.405 005 15852.87 497.91 52641.04 88888.00 2024-01-05 01:47:28.905 005 15852.85 497.95 52641.04 88888.00 2024-01-05 01:47:29.405 005 15852.85 497.96 52641.03 88888.00 2024-01-05 01:47:29.905 005 15852.80 497.94 52641.09 88888.00 2024-01-05 01:47:30.405 005 15852.86 497.90 52641.15 88888.00 2024-01-05 01:47:30.905 005 15852.83 497.98 52641.12 88888.00 2024-01-05 01:47:31.405 005 15852.79 497.98 52641.10 88888.00 2024-01-05 01:47:31.905 005 15852.77 497.93 52641.10 88888.00 2024-01-05 01:47:32.405 005 15852.77 497.93 52641.11 88888.00 2024-01-05 01:47:32.905 005 15852.77 497.93 52641.05 88888.00 2024-01-05 01:47:33.405 005 15852.80 497.93 52640.99 88888.00 2024-01-05 01:47:33.905 005 15852.80 497.90 52641.00 88888.00 2024-01-05 01:47:34.405 005 15852.82 497.90 52641.00 88888.00 2024-01-05 01:47:34.905 005 15852.81 497.94 52640.96 88888.00 2024-01-05 01:47:35.405 005 15852.79 497.98 52640.98 88888.00 2024-01-05 01:47:35.905 005 15852.80 498.00 52641.00 88888.00 2024-01-05 01:47:36.405 005 15852.85 498.00 52640.96 88888.00 2024-01-05 01:47:36.905 005 15852.85 497.98 52641.00 88888.00 2024-01-05 01:47:37.405 005 15852.82 498.01 52641.02 88888.00 2024-01-05 01:47:37.905 005 15852.85 497.99 52641.09 88888.00 2024-01-05 01:47:38.405 005 15852.83 497.87 52641.09 88888.00 2024-01-05 01:47:38.905 005 15852.82 497.90 52641.01 88888.00 2024-01-05 01:47:39.405 005 15852.85 497.94 52640.96 88888.00 2024-01-05 01:47:39.905 005 15852.85 497.99 52640.94 88888.00 2024-01-05 01:47:40.405 005 15852.82 497.96 52640.98 88888.00 2024-01-05 01:47:40.905 005 15852.81 497.95 52640.99 88888.00 2024-01-05 01:47:41.405 005 15852.74 497.99 52640.95 88888.00 2024-01-05 01:47:41.905 005 15852.71 498.03 52640.87 88888.00 2024-01-05 01:47:42.405 005 15852.77 498.03 52640.90 88888.00 2024-01-05 01:47:42.905 005 15852.82 498.07 52640.91 88888.00 2024-01-05 01:47:43.405 005 15852.79 498.04 52640.96 88888.00 2024-01-05 01:47:43.905 005 15852.78 498.02 52640.97 88888.00 2024-01-05 01:47:44.405 005 15852.74 498.02 52641.01 88888.00 2024-01-05 01:47:45.405 005 15852.80 498.07 52640.92 88888.00 2024-01-05 01:47:45.905 005 15852.74 498.07 52640.94 88888.00 2024-01-05 01:47:46.405 005 15852.73 498.01 52640.89 88888.00 2024-01-05 01:47:46.905 005 15852.73 498.02 52640.87 88888.00 2024-01-05 01:47:47.405 005 15852.77 498.04 52640.85 88888.00 2024-01-05 01:47:47.905 005 15852.79 498.11 52640.90 88888.00 2024-01-05 01:47:48.405 005 15852.79 498.12 52640.85 88888.00 2024-01-05 01:47:48.905 005 15852.81 498.09 52640.82 88888.00 2024-01-05 01:47:49.405 005 15852.79 498.05 52640.88 88888.00 2024-01-05 01:47:49.905 005 15852.76 498.03 52640.89 88888.00 2024-01-05 01:47:50.405 005 15852.73 498.07 52640.90 88888.00 2024-01-05 01:47:50.905 005 15852.76 498.05 52640.94 88888.00 2024-01-05 01:47:51.405 005 15852.76 498.09 52640.95 88888.00 2024-01-05 01:47:51.905 005 15852.74 498.09 52640.94 88888.00 2024-01-05 01:47:52.405 005 15852.74 498.09 52640.93 88888.00 2024-01-05 01:47:52.905 005 15852.74 498.09 52640.92 88888.00 2024-01-05 01:47:53.405 005 15852.73 498.04 52640.89 88888.00 2024-01-05 01:47:53.905 005 15852.71 498.00 52640.88 88888.00 2024-01-05 01:47:54.405 005 15852.69 498.04 52640.89 88888.00 2024-01-05 01:47:55.405 005 15852.71 498.02 52640.83 88888.00 2024-01-05 01:47:55.905 005 15852.65 497.98 52640.81 88888.00 2024-01-05 01:47:56.405 005 15852.67 497.99 52640.76 88888.00 2024-01-05 01:47:56.905 005 15852.70 498.05 52640.78 88888.00 2024-01-05 01:47:57.405 005 15852.68 498.08 52640.82 88888.00 2024-01-05 01:47:57.905 005 15852.71 498.07 52640.91 88888.00 2024-01-05 01:47:58.405 005 15852.77 498.09 52640.93 88888.00 2024-01-05 01:47:58.905 005 15852.73 498.09 52640.93 88888.00 2024-01-05 01:47:59.405 005 15852.72 498.05 52640.93 88888.00 2024-01-05 01:47:59.905 005 15852.77 498.03 52640.93 88888.00 2024-01-05 01:48:00.405 005 15852.74 498.09 52640.93 88888.00 2024-01-05 01:48:00.905 005 15852.77 498.12 52640.91 88888.00 2024-01-05 01:48:01.405 005 15852.71 498.12 52640.91 88888.00 2024-01-05 01:48:01.905 005 15852.70 498.13 52640.90 88888.00 2024-01-05 01:48:02.405 005 15852.74 498.09 52640.94 88888.00 2024-01-05 01:48:02.905 005 15852.72 498.03 52640.89 88888.00 2024-01-05 01:48:03.405 005 15852.70 498.07 52640.83 88888.00 2024-01-05 01:48:03.905 005 15852.69 498.09 52640.76 88888.00 2024-01-05 01:48:04.405 005 15852.73 498.07 52640.76 88888.00 2024-01-05 01:48:04.905 005 15852.73 498.03 52640.80 88888.00 2024-01-05 01:48:05.405 005 15852.73 498.04 52640.87 88888.00 2024-01-05 01:48:05.905 005 15852.72 498.03 52640.91 88888.00 2024-01-05 01:48:06.405 005 15852.73 498.02 52640.88 88888.00 2024-01-05 01:48:06.905 005 15852.74 498.05 52640.87 88888.00 2024-01-05 01:48:07.405 005 15852.71 498.07 52640.90 88888.00 2024-01-05 01:48:07.905 005 15852.67 498.07 52640.84 88888.00 2024-01-05 01:48:08.405 005 15852.68 498.10 52640.79 88888.00 2024-01-05 01:48:08.905 005 15852.71 498.11 52640.80 88888.00 2024-01-05 01:48:09.405 005 15852.70 498.15 52640.76 88888.00 2024-01-05 01:48:09.905 005 15852.71 498.11 52640.73 88888.00 2024-01-05 01:48:10.405 005 15852.70 498.12 52640.72 88888.00 2024-01-05 01:48:10.905 005 15852.72 498.12 52640.75 88888.00 2024-01-05 01:48:11.405 005 15852.80 498.10 52640.77 88888.00 2024-01-05 01:48:11.905 005 15852.79 498.08 52640.76 88888.00 2024-01-05 01:48:12.405 005 15852.81 498.08 52640.76 88888.00 2024-01-05 01:48:12.905 005 15852.79 498.09 52640.76 88888.00 2024-01-05 01:48:13.405 005 15852.83 498.15 52640.73 88888.00 2024-01-05 01:48:13.905 005 15852.80 498.16 52640.67 88888.00 2024-01-05 01:48:14.405 005 15852.82 498.13 52640.72 88888.00 2024-01-05 01:48:14.905 005 15852.85 498.11 52640.70 88888.00 2024-01-05 01:48:15.405 005 15852.86 498.11 52640.70 88888.00 2024-01-05 01:48:15.905 005 15852.82 498.11 52640.72 88888.00 2024-01-05 01:48:16.405 005 15852.86 498.07 52640.72 88888.00 2024-01-05 01:48:16.905 005 15852.90 498.05 52640.65 88888.00 2024-01-05 01:48:17.405 005 15852.86 498.04 52640.60 88888.00 2024-01-05 01:48:17.905 005 15852.87 498.08 52640.63 88888.00 2024-01-05 01:48:18.405 005 15852.85 498.08 52640.61 88888.00 2024-01-05 01:48:18.905 005 15852.83 498.04 52640.57 88888.00 2024-01-05 01:48:19.405 005 15852.85 498.04 52640.63 88888.00 2024-01-05 01:48:19.905 005 15852.89 498.01 52640.74 88888.00 2024-01-05 01:48:20.405 005 15852.89 498.00 52640.73 88888.00 2024-01-05 01:48:20.905 005 15852.86 498.01 52640.71 88888.00 2024-01-05 01:48:21.405 005 15852.88 497.99 52640.67 88888.00 2024-01-05 01:48:21.905 005 15852.87 497.99 52640.67 88888.00 2024-01-05 01:48:22.405 005 15852.86 498.00 52640.69 88888.00 2024-01-05 01:48:22.905 005 15852.86 498.00 52640.67 88888.00 2024-01-05 01:48:23.405 005 15852.87 498.02 52640.59 88888.00 2024-01-05 01:48:23.905 005 15852.86 498.00 52640.59 88888.00 2024-01-05 01:48:24.405 005 15852.82 497.95 52640.58 88888.00 2024-01-05 01:48:24.905 005 15852.85 497.91 52640.57 88888.00 2024-01-05 01:48:25.405 005 15852.88 497.93 52640.59 88888.00 2024-01-05 01:48:25.905 005 15852.91 497.94 52640.57 88888.00 2024-01-05 01:48:26.405 005 15852.91 497.94 52640.55 88888.00 2024-01-05 01:48:26.905 005 15852.88 497.85 52640.59 88888.00 2024-01-05 01:48:27.405 005 15852.90 497.79 52640.61 88888.00 2024-01-05 01:48:27.905 005 15852.92 497.85 52640.63 88888.00 2024-01-05 01:48:28.405 005 15852.99 497.93 52640.63 88888.00 2024-01-05 01:48:28.905 005 15853.00 497.94 52640.62 88888.00 2024-01-05 01:48:29.405 005 15852.98 497.94 52640.62 88888.00 2024-01-05 01:48:29.905 005 15852.91 497.89 52640.62 88888.00 2024-01-05 01:48:30.405 005 15852.89 497.84 52640.60 88888.00 2024-01-05 01:48:30.905 005 15852.97 497.86 52640.59 88888.00 2024-01-05 01:48:31.405 005 15852.98 497.86 52640.59 88888.00 2024-01-05 01:48:31.905 005 15852.97 497.87 52640.58 88888.00 2024-01-05 01:48:32.405 005 15852.95 497.85 52640.58 88888.00 2024-01-05 01:48:32.905 005 15852.95 497.79 52640.58 88888.00 2024-01-05 01:48:33.405 005 15852.95 497.81 52640.57 88888.00 2024-01-05 01:48:33.905 005 15852.92 497.79 52640.58 88888.00 2024-01-05 01:48:34.405 005 15852.97 497.79 52640.61 88888.00 2024-01-05 01:48:35.405 005 15853.00 497.72 52640.64 88888.00 2024-01-05 01:48:35.905 005 15853.00 497.77 52640.61 88888.00 2024-01-05 01:48:36.405 005 15853.03 497.79 52640.63 88888.00 2024-01-05 01:48:36.905 005 15853.00 497.77 52640.64 88888.00 2024-01-05 01:48:37.405 005 15852.98 497.77 52640.59 88888.00 2024-01-05 01:48:37.905 005 15852.97 497.76 52640.60 88888.00 2024-01-05 01:48:38.405 005 15852.97 497.70 52640.55 88888.00 2024-01-05 01:48:38.905 005 15852.97 497.67 52640.58 88888.00 2024-01-05 01:48:39.405 005 15852.91 497.69 52640.59 88888.00 2024-01-05 01:48:39.905 005 15852.91 497.70 52640.56 88888.00 2024-01-05 01:48:40.405 005 15852.91 497.75 52640.58 88888.00 2024-01-05 01:48:40.905 005 15852.89 497.75 52640.59 88888.00 2024-01-05 01:48:41.405 005 15852.89 497.68 52640.63 88888.00 2024-01-05 01:48:41.905 005 15852.87 497.68 52640.70 88888.00 2024-01-05 01:48:42.405 005 15852.83 497.70 52640.73 88888.00 2024-01-05 01:48:42.905 005 15852.88 497.73 52640.65 88888.00 2024-01-05 01:48:43.405 005 15852.87 497.73 52640.62 88888.00 2024-01-05 01:48:43.905 005 15852.89 497.74 52640.62 88888.00 2024-01-05 01:48:44.405 005 15852.87 497.76 52640.65 88888.00 2024-01-05 01:48:45.405 005 15852.86 497.79 52640.61 88888.00 2024-01-05 01:48:45.905 005 15852.82 497.79 52640.59 88888.00 2024-01-05 01:48:46.405 005 15852.73 497.77 52640.57 88888.00 2024-01-05 01:48:46.905 005 15852.76 497.74 52640.59 88888.00 2024-01-05 01:48:47.405 005 15852.79 497.74 52640.58 88888.00 2024-01-05 01:48:47.905 005 15852.76 497.77 52640.60 88888.00 2024-01-05 01:48:48.405 005 15852.78 497.74 52640.62 88888.00 2024-01-05 01:48:48.905 005 15852.77 497.70 52640.56 88888.00 2024-01-05 01:48:49.405 005 15852.73 497.76 52640.52 88888.00 2024-01-05 01:48:49.905 005 15852.72 497.74 52640.56 88888.00 2024-01-05 01:48:50.405 005 15852.69 497.73 52640.58 88888.00 2024-01-05 01:48:50.905 005 15852.73 497.75 52640.60 88888.00 2024-01-05 01:48:51.405 005 15852.77 497.75 52640.57 88888.00 2024-01-05 01:48:51.905 005 15852.72 497.79 52640.62 88888.00 2024-01-05 01:48:52.405 005 15852.69 497.78 52640.62 88888.00 2024-01-05 01:48:52.905 005 15852.70 497.79 52640.56 88888.00 2024-01-05 01:48:53.405 005 15852.71 497.79 52640.60 88888.00 2024-01-05 01:48:53.905 005 15852.73 497.78 52640.60 88888.00 2024-01-05 01:48:54.405 005 15852.73 497.74 52640.62 88888.00 2024-01-05 01:48:54.905 005 15852.72 497.70 52640.64 88888.00 2024-01-05 01:48:55.405 005 15852.74 497.74 52640.69 88888.00 2024-01-05 01:48:55.905 005 15852.64 497.72 52640.70 88888.00 2024-01-05 01:48:56.405 005 15852.70 497.69 52640.70 88888.00 2024-01-05 01:48:56.905 005 15852.79 497.70 52640.70 88888.00 2024-01-05 01:48:57.405 005 15852.77 497.72 52640.71 88888.00 2024-01-05 01:48:57.905 005 15852.73 497.70 52640.68 88888.00 2024-01-05 01:48:58.405 005 15852.67 497.70 52640.67 88888.00 2024-01-05 01:48:58.905 005 15852.69 497.72 52640.63 88888.00 2024-01-05 01:48:59.405 005 15852.69 497.70 52640.60 88888.00 2024-01-05 01:48:59.905 005 15852.69 497.69 52640.59 88888.00 2024-01-05 01:49:00.405 005 15852.70 497.72 52640.58 88888.00 2024-01-05 01:49:00.905 005 15852.67 497.70 52640.57 88888.00 2024-01-05 01:49:01.405 005 15852.68 497.70 52640.58 88888.00 2024-01-05 01:49:01.905 005 15852.68 497.73 52640.61 88888.00 2024-01-05 01:49:02.405 005 15852.68 497.68 52640.62 88888.00 2024-01-05 01:49:02.905 005 15852.70 497.65 52640.62 88888.00 2024-01-05 01:49:03.405 005 15852.69 497.63 52640.61 88888.00 2024-01-05 01:49:03.905 005 15852.70 497.65 52640.63 88888.00 2024-01-05 01:49:04.405 005 15852.71 497.64 52640.64 88888.00 2024-01-05 01:49:04.905 005 15852.68 497.66 52640.63 88888.00 2024-01-05 01:49:05.405 005 15852.69 497.68 52640.65 88888.00 2024-01-05 01:49:05.905 005 15852.67 497.72 52640.65 88888.00 2024-01-05 01:49:06.405 005 15852.67 497.69 52640.71 88888.00 2024-01-05 01:49:06.905 005 15852.64 497.68 52640.64 88888.00 2024-01-05 01:49:07.405 005 15852.61 497.67 52640.60 88888.00 2024-01-05 01:49:07.905 005 15852.60 497.69 52640.62 88888.00 2024-01-05 01:49:08.405 005 15852.63 497.78 52640.64 88888.00 2024-01-05 01:49:08.905 005 15852.67 497.78 52640.68 88888.00 2024-01-05 01:49:09.405 005 15852.63 497.78 52640.68 88888.00 2024-01-05 01:49:09.905 005 15852.65 497.76 52640.67 88888.00 2024-01-05 01:49:10.405 005 15852.60 497.73 52640.65 88888.00 2024-01-05 01:49:10.905 005 15852.60 497.75 52640.70 88888.00 2024-01-05 01:49:11.405 005 15852.56 497.79 52640.75 88888.00 2024-01-05 01:49:11.905 005 15852.55 497.83 52640.74 88888.00 2024-01-05 01:49:12.405 005 15852.54 497.82 52640.68 88888.00 2024-01-05 01:49:12.905 005 15852.55 497.79 52640.64 88888.00 2024-01-05 01:49:13.405 005 15852.55 497.83 52640.70 88888.00 2024-01-05 01:49:13.905 005 15852.55 497.83 52640.63 88888.00 2024-01-05 01:49:14.405 005 15852.54 497.84 52640.62 88888.00 2024-01-05 01:49:14.905 005 15852.54 497.84 52640.63 88888.00 2024-01-05 01:49:15.405 005 15852.52 497.84 52640.62 88888.00 2024-01-05 01:49:15.905 005 15852.51 497.85 52640.63 88888.00 2024-01-05 01:49:16.405 005 15852.53 497.81 52640.70 88888.00 2024-01-05 01:49:16.905 005 15852.52 497.86 52640.75 88888.00 2024-01-05 01:49:17.405 005 15852.46 497.94 52640.77 88888.00 2024-01-05 01:49:17.905 005 15852.50 497.93 52640.71 88888.00 2024-01-05 01:49:18.405 005 15852.55 497.87 52640.73 88888.00 2024-01-05 01:49:18.905 005 15852.52 497.91 52640.72 88888.00 2024-01-05 01:49:19.405 005 15852.45 497.92 52640.71 88888.00 2024-01-05 01:49:19.905 005 15852.40 498.01 52640.73 88888.00 2024-01-05 01:49:20.405 005 15852.45 498.03 52640.73 88888.00 2024-01-05 01:49:20.905 005 15852.45 498.04 52640.70 88888.00 2024-01-05 01:49:21.405 005 15852.42 498.05 52640.64 88888.00 2024-01-05 01:49:21.905 005 15852.42 498.07 52640.65 88888.00 2024-01-05 01:49:22.405 005 15852.42 498.09 52640.68 88888.00 2024-01-05 01:49:22.905 005 15852.45 498.12 52640.70 88888.00 2024-01-05 01:49:23.405 005 15852.46 498.12 52640.76 88888.00 2024-01-05 01:49:23.905 005 15852.41 498.18 52640.77 88888.00 2024-01-05 01:49:24.405 005 15852.41 498.19 52640.74 88888.00 2024-01-05 01:49:24.905 005 15852.41 498.17 52640.71 88888.00 2024-01-05 01:49:25.405 005 15852.45 498.18 52640.72 88888.00 2024-01-05 01:49:25.905 005 15852.43 498.25 52640.73 88888.00 2024-01-05 01:49:26.405 005 15852.43 498.21 52640.71 88888.00 2024-01-05 01:49:26.905 005 15852.45 498.21 52640.70 88888.00 2024-01-05 01:49:27.405 005 15852.44 498.22 52640.67 88888.00 2024-01-05 01:49:27.905 005 15852.49 498.26 52640.61 88888.00 2024-01-05 01:49:28.405 005 15852.49 498.26 52640.60 88888.00 2024-01-05 01:49:28.905 005 15852.47 498.25 52640.59 88888.00 2024-01-05 01:49:29.405 005 15852.42 498.25 52640.56 88888.00 2024-01-05 01:49:29.905 005 15852.45 498.25 52640.60 88888.00 2024-01-05 01:49:30.405 005 15852.46 498.27 52640.67 88888.00 2024-01-05 01:49:30.905 005 15852.45 498.32 52640.69 88888.00 2024-01-05 01:49:31.405 005 15852.45 498.34 52640.71 88888.00 2024-01-05 01:49:31.905 005 15852.44 498.29 52640.71 88888.00 2024-01-05 01:49:32.405 005 15852.50 498.26 52640.65 88888.00 2024-01-05 01:49:32.905 005 15852.54 498.26 52640.62 88888.00 2024-01-05 01:49:33.405 005 15852.55 498.32 52640.62 88888.00 2024-01-05 01:49:33.905 005 15852.54 498.38 52640.63 88888.00 2024-01-05 01:49:34.405 005 15852.55 498.43 52640.68 88888.00 2024-01-05 01:49:34.905 005 15852.55 498.41 52640.67 88888.00 2024-01-05 01:49:35.405 005 15852.59 498.42 52640.62 88888.00 2024-01-05 01:49:35.905 005 15852.61 498.43 52640.65 88888.00 2024-01-05 01:49:36.905 005 15852.62 498.46 52640.68 88888.00 2024-01-05 01:49:37.405 005 15852.61 498.45 52640.71 88888.00 2024-01-05 01:49:37.905 005 15852.59 498.44 52640.78 88888.00 2024-01-05 01:49:38.405 005 15852.60 498.46 52640.77 88888.00 2024-01-05 01:49:38.905 005 15852.56 498.45 52640.74 88888.00 2024-01-05 01:49:39.405 005 15852.60 498.44 52640.67 88888.00 2024-01-05 01:49:39.905 005 15852.62 498.45 52640.64 88888.00 2024-01-05 01:49:40.405 005 15852.62 498.46 52640.73 88888.00 2024-01-05 01:49:40.905 005 15852.65 498.45 52640.75 88888.00 2024-01-05 01:49:41.405 005 15852.69 498.46 52640.74 88888.00 2024-01-05 01:49:41.905 005 15852.73 498.45 52640.74 88888.00 2024-01-05 01:49:42.405 005 15852.72 498.51 52640.70 88888.00 2024-01-05 01:49:42.905 005 15852.65 498.54 52640.71 88888.00 2024-01-05 01:49:43.405 005 15852.71 498.56 52640.73 88888.00 2024-01-05 01:49:43.905 005 15852.72 498.61 52640.73 88888.00 2024-01-05 01:49:44.405 005 15852.68 498.61 52640.76 88888.00 2024-01-05 01:49:44.905 005 15852.68 498.62 52640.84 88888.00 2024-01-05 01:49:45.405 005 15852.68 498.61 52640.89 88888.00 2024-01-05 01:49:45.905 005 15852.73 498.60 52640.84 88888.00 2024-01-05 01:49:46.905 005 15852.73 498.59 52640.85 88888.00 2024-01-05 01:49:47.405 005 15852.67 498.61 52640.83 88888.00 2024-01-05 01:49:47.905 005 15852.67 498.62 52640.79 88888.00 2024-01-05 01:49:48.405 005 15852.72 498.64 52640.79 88888.00 2024-01-05 01:49:48.905 005 15852.77 498.69 52640.88 88888.00 2024-01-05 01:49:49.405 005 15852.78 498.70 52640.83 88888.00 2024-01-05 01:49:49.905 005 15852.78 498.70 52640.76 88888.00 2024-01-05 01:49:50.405 005 15852.79 498.72 52640.78 88888.00 2024-01-05 01:49:50.905 005 15852.77 498.74 52640.82 88888.00 2024-01-05 01:49:51.405 005 15852.78 498.79 52640.82 88888.00 2024-01-05 01:49:51.905 005 15852.78 498.82 52640.79 88888.00 2024-01-05 01:49:52.405 005 15852.82 498.82 52640.84 88888.00 2024-01-05 01:49:52.905 005 15852.83 498.79 52640.91 88888.00 2024-01-05 01:49:53.405 005 15852.81 498.79 52640.93 88888.00 2024-01-05 01:49:53.905 005 15852.80 498.81 52640.92 88888.00 2024-01-05 01:49:54.905 005 15852.77 498.84 52640.82 88888.00 2024-01-05 01:49:55.405 005 15852.74 498.84 52640.83 88888.00 2024-01-05 01:49:55.905 005 15852.78 498.79 52640.82 88888.00 2024-01-05 01:49:56.405 005 15852.77 498.73 52640.82 88888.00 2024-01-05 01:49:56.905 005 15852.73 498.76 52640.83 88888.00 2024-01-05 01:49:57.405 005 15852.78 498.72 52640.79 88888.00 2024-01-05 01:49:57.905 005 15852.78 498.71 52640.78 88888.00 2024-01-05 01:49:58.405 005 15852.85 498.80 52640.79 88888.00 2024-01-05 01:49:58.905 005 15852.78 498.82 52640.79 88888.00 2024-01-05 01:49:59.405 005 15852.80 498.82 52640.80 88888.00 2024-01-05 01:49:59.905 005 15852.80 498.84 52640.78 88888.00 2024-01-05 01:50:00.405 005 15852.76 498.85 52640.78 88888.00 2024-01-05 01:50:00.905 005 15852.82 498.81 52640.75 88888.00 2024-01-05 01:50:01.405 005 15852.79 498.82 52640.77 88888.00 2024-01-05 01:50:01.905 005 15852.76 498.81 52640.76 88888.00 2024-01-05 01:50:02.405 005 15852.86 498.84 52640.72 88888.00 2024-01-05 01:50:02.905 005 15852.90 498.81 52640.75 88888.00 2024-01-05 01:50:03.405 005 15852.89 498.80 52640.74 88888.00 2024-01-05 01:50:03.905 005 15852.82 498.78 52640.73 88888.00 2024-01-05 01:50:04.905 005 15852.77 498.87 52640.81 88888.00 2024-01-05 01:50:05.405 005 15852.82 498.86 52640.82 88888.00 2024-01-05 01:50:05.905 005 15852.86 498.87 52640.77 88888.00 2024-01-05 01:50:06.405 005 15852.87 498.85 52640.78 88888.00 2024-01-05 01:50:06.905 005 15852.88 498.86 52640.77 88888.00 2024-01-05 01:50:07.405 005 15852.90 498.89 52640.76 88888.00 2024-01-05 01:50:07.905 005 15852.97 498.85 52640.76 88888.00 2024-01-05 01:50:08.405 005 15852.96 498.85 52640.74 88888.00 2024-01-05 01:50:08.905 005 15852.94 498.88 52640.74 88888.00 2024-01-05 01:50:09.405 005 15852.97 498.88 52640.79 88888.00 2024-01-05 01:50:09.905 005 15852.96 498.88 52640.75 88888.00 2024-01-05 01:50:10.405 005 15852.99 498.93 52640.73 88888.00 2024-01-05 01:50:10.905 005 15852.97 498.94 52640.72 88888.00 2024-01-05 01:50:11.405 005 15852.96 498.91 52640.72 88888.00 2024-01-05 01:50:11.905 005 15852.97 498.91 52640.71 88888.00 2024-01-05 01:50:12.405 005 15852.96 498.95 52640.70 88888.00 2024-01-05 01:50:12.905 005 15852.97 498.97 52640.70 88888.00 2024-01-05 01:50:13.405 005 15853.00 498.98 52640.77 88888.00 2024-01-05 01:50:13.905 005 15852.97 498.97 52640.78 88888.00 2024-01-05 01:50:14.405 005 15852.98 498.90 52640.74 88888.00 2024-01-05 01:50:14.905 005 15853.01 498.91 52640.72 88888.00 2024-01-05 01:50:15.405 005 15853.06 498.94 52640.68 88888.00 2024-01-05 01:50:15.905 005 15853.03 498.98 52640.62 88888.00 2024-01-05 01:50:16.405 005 15852.97 498.99 52640.62 88888.00 2024-01-05 01:50:16.905 005 15853.05 498.97 52640.61 88888.00 2024-01-05 01:50:17.405 005 15853.09 498.95 52640.57 88888.00 2024-01-05 01:50:17.905 005 15853.06 498.91 52640.54 88888.00 2024-01-05 01:50:18.405 005 15853.08 498.93 52640.51 88888.00 2024-01-05 01:50:18.905 005 15853.09 498.94 52640.52 88888.00 2024-01-05 01:50:19.405 005 15853.12 498.97 52640.52 88888.00 2024-01-05 01:50:19.905 005 15853.06 498.99 52640.56 88888.00 2024-01-05 01:50:20.405 005 15853.06 499.00 52640.60 88888.00 2024-01-05 01:50:20.905 005 15853.07 498.96 52640.70 88888.00 2024-01-05 01:50:21.405 005 15853.10 498.95 52640.74 88888.00 2024-01-05 01:50:21.905 005 15853.07 498.98 52640.70 88888.00 2024-01-05 01:50:22.405 005 15853.04 498.96 52640.68 88888.00 2024-01-05 01:50:22.905 005 15853.03 498.98 52640.68 88888.00 2024-01-05 01:50:23.405 005 15853.03 499.00 52640.70 88888.00 2024-01-05 01:50:23.905 005 15853.04 499.03 52640.71 88888.00 2024-01-05 01:50:24.405 005 15853.06 498.99 52640.71 88888.00 2024-01-05 01:50:24.905 005 15853.13 498.96 52640.69 88888.00 2024-01-05 01:50:25.405 005 15853.16 498.97 52640.70 88888.00 2024-01-05 01:50:25.905 005 15853.17 499.02 52640.72 88888.00 2024-01-05 01:50:26.405 005 15853.15 499.03 52640.69 88888.00 2024-01-05 01:50:26.905 005 15853.15 499.00 52640.70 88888.00 2024-01-05 01:50:27.405 005 15853.12 499.02 52640.68 88888.00 2024-01-05 01:50:27.905 005 15853.09 499.04 52640.71 88888.00 2024-01-05 01:50:28.405 005 15853.04 499.02 52640.76 88888.00 2024-01-05 01:50:28.905 005 15853.07 498.97 52640.76 88888.00 2024-01-05 01:50:29.405 005 15853.13 498.94 52640.77 88888.00 2024-01-05 01:50:29.905 005 15853.08 498.95 52640.74 88888.00 2024-01-05 01:50:30.405 005 15853.07 498.97 52640.76 88888.00 2024-01-05 01:50:30.905 005 15853.06 498.99 52640.77 88888.00 2024-01-05 01:50:31.405 005 15853.07 499.03 52640.78 88888.00 2024-01-05 01:50:31.905 005 15853.07 498.99 52640.70 88888.00 2024-01-05 01:50:32.405 005 15853.06 499.00 52640.68 88888.00 2024-01-05 01:50:32.905 005 15853.10 499.06 52640.70 88888.00 2024-01-05 01:50:33.405 005 15853.08 499.10 52640.68 88888.00 2024-01-05 01:50:33.905 005 15853.09 499.07 52640.67 88888.00 2024-01-05 01:50:34.405 005 15853.08 499.03 52640.68 88888.00 2024-01-05 01:50:34.905 005 15853.10 499.05 52640.77 88888.00 2024-01-05 01:50:35.405 005 15853.08 499.03 52640.77 88888.00 2024-01-05 01:50:35.905 005 15853.09 499.04 52640.79 88888.00 2024-01-05 01:50:36.405 005 15853.15 499.02 52640.89 88888.00 2024-01-05 01:50:36.905 005 15853.09 499.03 52640.91 88888.00 2024-01-05 01:50:37.405 005 15853.08 499.06 52640.87 88888.00 2024-01-05 01:50:38.405 005 15853.14 499.10 52640.80 88888.00 2024-01-05 01:50:38.905 005 15853.16 499.14 52640.76 88888.00 2024-01-05 01:50:39.405 005 15853.18 499.14 52640.73 88888.00 2024-01-05 01:50:39.905 005 15853.14 499.08 52640.78 88888.00 2024-01-05 01:50:40.405 005 15853.10 499.08 52640.80 88888.00 2024-01-05 01:50:40.905 005 15853.09 499.13 52640.82 88888.00 2024-01-05 01:50:41.405 005 15853.13 499.13 52640.79 88888.00 2024-01-05 01:50:41.905 005 15853.15 499.13 52640.88 88888.00 2024-01-05 01:50:42.405 005 15853.12 499.20 52640.96 88888.00 2024-01-05 01:50:42.905 005 15853.13 499.25 52640.96 88888.00 2024-01-05 01:50:43.405 005 15853.15 499.24 52640.94 88888.00 2024-01-05 01:50:43.905 005 15853.15 499.22 52640.94 88888.00 2024-01-05 01:50:44.405 005 15853.16 499.19 52640.94 88888.00 2024-01-05 01:50:44.905 005 15853.15 499.20 52640.97 88888.00 2024-01-05 01:50:45.405 005 15853.13 499.21 52640.95 88888.00 2024-01-05 01:50:45.905 005 15853.18 499.26 52640.93 88888.00 2024-01-05 01:50:46.405 005 15853.19 499.26 52640.93 88888.00 2024-01-05 01:50:46.905 005 15853.15 499.28 52640.95 88888.00 2024-01-05 01:50:47.405 005 15853.14 499.24 52640.96 88888.00 2024-01-05 01:50:48.405 005 15853.17 499.32 52640.90 88888.00 2024-01-05 01:50:48.905 005 15853.19 499.37 52640.92 88888.00 2024-01-05 01:50:49.405 005 15853.17 499.40 52640.92 88888.00 2024-01-05 01:50:49.905 005 15853.23 499.40 52640.92 88888.00 2024-01-05 01:50:50.405 005 15853.24 499.42 52640.96 88888.00 2024-01-05 01:50:50.905 005 15853.24 499.42 52641.00 88888.00 2024-01-05 01:50:51.405 005 15853.22 499.40 52640.98 88888.00 2024-01-05 01:50:51.905 005 15853.13 499.41 52640.96 88888.00 2024-01-05 01:50:52.405 005 15853.18 499.43 52640.95 88888.00 2024-01-05 01:50:52.905 005 15853.16 499.45 52640.94 88888.00 2024-01-05 01:50:53.405 005 15853.23 499.47 52640.90 88888.00 2024-01-05 01:50:53.905 005 15853.22 499.51 52640.94 88888.00 2024-01-05 01:50:54.405 005 15853.18 499.55 52640.91 88888.00 2024-01-05 01:50:54.905 005 15853.21 499.50 52640.94 88888.00 2024-01-05 01:50:55.405 005 15853.23 499.55 52640.93 88888.00 2024-01-05 01:50:55.905 005 15853.23 499.58 52640.92 88888.00 2024-01-05 01:50:56.405 005 15853.27 499.59 52640.95 88888.00 2024-01-05 01:50:56.905 005 15853.30 499.63 52640.99 88888.00 2024-01-05 01:50:57.405 005 15853.27 499.62 52641.01 88888.00 2024-01-05 01:50:57.905 005 15853.30 499.64 52641.02 88888.00 2024-01-05 01:50:58.405 005 15853.28 499.60 52641.00 88888.00 2024-01-05 01:50:58.905 005 15853.31 499.60 52641.02 88888.00 2024-01-05 01:50:59.405 005 15853.30 499.63 52641.02 88888.00 2024-01-05 01:50:59.905 005 15853.35 499.63 52641.01 88888.00 2024-01-05 01:51:00.405 005 15853.36 499.64 52641.00 88888.00 2024-01-05 01:51:00.905 005 15853.32 499.63 52640.97 88888.00 2024-01-05 01:51:01.405 005 15853.35 499.68 52641.00 88888.00 2024-01-05 01:51:01.905 005 15853.36 499.71 52641.00 88888.00 2024-01-05 01:51:02.405 005 15853.35 499.72 52641.00 88888.00 2024-01-05 01:51:02.905 005 15853.37 499.76 52641.00 88888.00 2024-01-05 01:51:03.406 005 15853.37 499.82 52640.98 88888.00 2024-01-05 01:51:03.906 005 15853.41 499.82 52640.98 88888.00 2024-01-05 01:51:04.406 005 15853.48 499.82 52641.01 88888.00 2024-01-05 01:51:04.906 005 15853.45 499.80 52641.03 88888.00 2024-01-05 01:51:05.406 005 15853.45 499.77 52641.02 88888.00 2024-01-05 01:51:05.906 005 15853.46 499.81 52641.01 88888.00 2024-01-05 01:51:06.406 005 15853.46 499.85 52641.00 88888.00 2024-01-05 01:51:06.906 005 15853.54 499.79 52640.98 88888.00 2024-01-05 01:51:07.406 005 15853.59 499.81 52640.96 88888.00 2024-01-05 01:51:07.906 005 15853.54 499.85 52640.98 88888.00 2024-01-05 01:51:08.406 005 15853.60 499.88 52641.03 88888.00 2024-01-05 01:51:08.906 005 15853.59 499.90 52641.10 88888.00 2024-01-05 01:51:09.406 005 15853.62 499.91 52641.09 88888.00 2024-01-05 01:51:09.906 005 15853.63 499.90 52641.07 88888.00 2024-01-05 01:51:10.406 005 15853.70 499.91 52641.03 88888.00 2024-01-05 01:51:10.906 005 15853.70 499.90 52641.01 88888.00 2024-01-05 01:51:11.406 005 15853.68 499.85 52641.01 88888.00 2024-01-05 01:51:11.906 005 15853.70 499.90 52641.02 88888.00 2024-01-05 01:51:12.406 005 15853.73 499.93 52641.01 88888.00 2024-01-05 01:51:12.906 005 15853.73 499.94 52641.01 88888.00 2024-01-05 01:51:13.406 005 15853.76 499.92 52641.02 88888.00 2024-01-05 01:51:13.906 005 15853.76 499.92 52640.98 88888.00 2024-01-05 01:51:14.406 005 15853.77 499.95 52641.01 88888.00 2024-01-05 01:51:14.906 005 15853.79 500.05 52640.98 88888.00 2024-01-05 01:51:15.406 005 15853.80 500.06 52640.97 88888.00 2024-01-05 01:51:15.906 005 15853.78 500.08 52640.97 88888.00 2024-01-05 01:51:16.406 005 15853.73 500.08 52641.03 88888.00 2024-01-05 01:51:16.906 005 15853.77 500.10 52641.08 88888.00 2024-01-05 01:51:17.406 005 15853.85 500.09 52641.10 88888.00 2024-01-05 01:51:17.906 005 15853.89 500.09 52641.14 88888.00 2024-01-05 01:51:18.406 005 15853.89 500.14 52641.10 88888.00 2024-01-05 01:51:18.906 005 15853.95 500.09 52641.11 88888.00 2024-01-05 01:51:19.406 005 15853.96 500.07 52641.14 88888.00 2024-01-05 01:51:19.906 005 15853.91 500.07 52641.08 88888.00 2024-01-05 01:51:20.406 005 15853.93 500.09 52641.07 88888.00 2024-01-05 01:51:20.906 005 15853.99 500.11 52641.15 88888.00 2024-01-05 01:51:21.406 005 15853.97 500.15 52641.17 88888.00 2024-01-05 01:51:21.906 005 15853.98 500.15 52641.10 88888.00 2024-01-05 01:51:22.406 005 15854.00 500.19 52641.09 88888.00 2024-01-05 01:51:22.906 005 15854.08 500.16 52641.15 88888.00 2024-01-05 01:51:23.406 005 15854.12 500.15 52641.18 88888.00 2024-01-05 01:51:23.906 005 15854.15 500.17 52641.21 88888.00 2024-01-05 01:51:24.406 005 15854.14 500.20 52641.20 88888.00 2024-01-05 01:51:24.906 005 15854.20 500.18 52641.24 88888.00 2024-01-05 01:51:25.406 005 15854.18 500.21 52641.25 88888.00 2024-01-05 01:51:25.906 005 15854.20 500.26 52641.25 88888.00 2024-01-05 01:51:26.406 005 15854.21 500.28 52641.28 88888.00 2024-01-05 01:51:26.906 005 15854.22 500.27 52641.23 88888.00 2024-01-05 01:51:27.406 005 15854.25 500.24 52641.19 88888.00 2024-01-05 01:51:27.906 005 15854.26 500.21 52641.21 88888.00 2024-01-05 01:51:28.406 005 15854.24 500.24 52641.22 88888.00 2024-01-05 01:51:28.906 005 15854.25 500.24 52641.25 88888.00 2024-01-05 01:51:29.406 005 15854.27 500.23 52641.23 88888.00 2024-01-05 01:51:29.906 005 15854.32 500.24 52641.20 88888.00 2024-01-05 01:51:30.406 005 15854.33 500.28 52641.22 88888.00 2024-01-05 01:51:30.906 005 15854.35 500.26 52641.22 88888.00 2024-01-05 01:51:31.406 005 15854.33 500.24 52641.25 88888.00 2024-01-05 01:51:31.906 005 15854.39 500.24 52641.29 88888.00 2024-01-05 01:51:32.406 005 15854.40 500.25 52641.30 88888.00 2024-01-05 01:51:32.906 005 15854.39 500.33 52641.31 88888.00 2024-01-05 01:51:33.406 005 15854.38 500.38 52641.28 88888.00 2024-01-05 01:51:33.906 005 15854.40 500.33 52641.26 88888.00 2024-01-05 01:51:34.406 005 15854.44 500.35 52641.26 88888.00 2024-01-05 01:51:34.906 005 15854.50 500.33 52641.30 88888.00 2024-01-05 01:51:35.406 005 15854.52 500.32 52641.34 88888.00 2024-01-05 01:51:35.906 005 15854.53 500.33 52641.24 88888.00 2024-01-05 01:51:36.406 005 15854.51 500.33 52641.22 88888.00 2024-01-05 01:51:36.906 005 15854.52 500.32 52641.23 88888.00 2024-01-05 01:51:37.406 005 15854.61 500.32 52641.24 88888.00 2024-01-05 01:51:37.906 005 15854.66 500.32 52641.24 88888.00 2024-01-05 01:51:38.406 005 15854.67 500.36 52641.28 88888.00 2024-01-05 01:51:38.906 005 15854.67 500.38 52641.34 88888.00 2024-01-05 01:51:39.906 005 15854.68 500.35 52641.42 88888.00 2024-01-05 01:51:40.406 005 15854.73 500.35 52641.37 88888.00 2024-01-05 01:51:40.906 005 15854.79 500.37 52641.35 88888.00 2024-01-05 01:51:41.406 005 15854.75 500.42 52641.37 88888.00 2024-01-05 01:51:41.906 005 15854.71 500.41 52641.36 88888.00 2024-01-05 01:51:42.406 005 15854.71 500.36 52641.34 88888.00 2024-01-05 01:51:42.906 005 15854.78 500.41 52641.36 88888.00 2024-01-05 01:51:43.406 005 15854.80 500.42 52641.33 88888.00 2024-01-05 01:51:43.906 005 15854.82 500.38 52641.33 88888.00 2024-01-05 01:51:44.406 005 15854.89 500.37 52641.31 88888.00 2024-01-05 01:51:44.906 005 15854.82 500.40 52641.36 88888.00 2024-01-05 01:51:45.406 005 15854.84 500.43 52641.40 88888.00 2024-01-05 01:51:45.906 005 15854.87 500.44 52641.44 88888.00 2024-01-05 01:51:46.406 005 15854.91 500.43 52641.42 88888.00 2024-01-05 01:51:46.906 005 15854.91 500.38 52641.41 88888.00 2024-01-05 01:51:47.406 005 15854.91 500.34 52641.39 88888.00 2024-01-05 01:51:47.906 005 15854.93 500.34 52641.37 88888.00 2024-01-05 01:51:48.406 005 15854.91 500.34 52641.35 88888.00 2024-01-05 01:51:48.906 005 15854.91 500.37 52641.36 88888.00 2024-01-05 01:51:49.906 005 15855.00 500.40 52641.35 88888.00 2024-01-05 01:51:50.406 005 15854.98 500.37 52641.29 88888.00 2024-01-05 01:51:50.906 005 15854.98 500.38 52641.26 88888.00 2024-01-05 01:51:51.406 005 15855.03 500.40 52641.26 88888.00 2024-01-05 01:51:51.906 005 15855.05 500.37 52641.28 88888.00 2024-01-05 01:51:52.406 005 15855.09 500.33 52641.35 88888.00 2024-01-05 01:51:52.906 005 15855.07 500.31 52641.42 88888.00 2024-01-05 01:51:53.406 005 15855.07 500.32 52641.41 88888.00 2024-01-05 01:51:53.906 005 15855.07 500.35 52641.38 88888.00 2024-01-05 01:51:54.406 005 15855.05 500.36 52641.36 88888.00 2024-01-05 01:51:54.906 005 15855.12 500.41 52641.35 88888.00 2024-01-05 01:51:55.406 005 15855.15 500.44 52641.34 88888.00 2024-01-05 01:51:55.906 005 15855.12 500.42 52641.41 88888.00 2024-01-05 01:51:56.406 005 15855.14 500.42 52641.39 88888.00 2024-01-05 01:51:56.906 005 15855.16 500.42 52641.38 88888.00 2024-01-05 01:51:57.906 005 15855.17 500.49 52641.30 88888.00 2024-01-05 01:51:58.406 005 15855.15 500.49 52641.32 88888.00 2024-01-05 01:51:58.906 005 15855.14 500.47 52641.31 88888.00 2024-01-05 01:51:59.406 005 15855.16 500.51 52641.28 88888.00 2024-01-05 01:51:59.906 005 15855.20 500.47 52641.33 88888.00 2024-01-05 01:52:00.406 005 15855.17 500.43 52641.36 88888.00 2024-01-05 01:52:00.906 005 15855.21 500.41 52641.34 88888.00 2024-01-05 01:52:01.406 005 15855.25 500.38 52641.37 88888.00 2024-01-05 01:52:01.906 005 15855.30 500.41 52641.37 88888.00 2024-01-05 01:52:02.406 005 15855.34 500.40 52641.35 88888.00 2024-01-05 01:52:02.906 005 15855.30 500.38 52641.37 88888.00 2024-01-05 01:52:03.406 005 15855.25 500.41 52641.34 88888.00 2024-01-05 01:52:03.906 005 15855.27 500.41 52641.33 88888.00 2024-01-05 01:52:04.406 005 15855.34 500.43 52641.29 88888.00 2024-01-05 01:52:04.906 005 15855.36 500.45 52641.28 88888.00 2024-01-05 01:52:05.406 005 15855.32 500.43 52641.31 88888.00 2024-01-05 01:52:05.906 005 15855.30 500.41 52641.33 88888.00 2024-01-05 01:52:06.406 005 15855.36 500.44 52641.37 88888.00 2024-01-05 01:52:06.906 005 15855.42 500.45 52641.35 88888.00 2024-01-05 01:52:07.406 005 15855.48 500.46 52641.36 88888.00 2024-01-05 01:52:07.906 005 15855.43 500.43 52641.33 88888.00 2024-01-05 01:52:08.406 005 15855.44 500.43 52641.31 88888.00 2024-01-05 01:52:08.906 005 15855.43 500.43 52641.32 88888.00 2024-01-05 01:52:09.406 005 15855.47 500.43 52641.32 88888.00 2024-01-05 01:52:09.906 005 15855.52 500.43 52641.32 88888.00 2024-01-05 01:52:10.406 005 15855.56 500.42 52641.32 88888.00 2024-01-05 01:52:10.906 005 15855.52 500.46 52641.33 88888.00 2024-01-05 01:52:11.406 005 15855.53 500.47 52641.33 88888.00 2024-01-05 01:52:11.906 005 15855.56 500.45 52641.33 88888.00 2024-01-05 01:52:12.406 005 15855.51 500.45 52641.31 88888.00 2024-01-05 01:52:12.906 005 15855.48 500.45 52641.28 88888.00 2024-01-05 01:52:13.406 005 15855.47 500.43 52641.24 88888.00 2024-01-05 01:52:13.906 005 15855.52 500.43 52641.23 88888.00 2024-01-05 01:52:14.406 005 15855.57 500.44 52641.33 88888.00 2024-01-05 01:52:14.906 005 15855.59 500.41 52641.33 88888.00 2024-01-05 01:52:15.406 005 15855.59 500.40 52641.29 88888.00 2024-01-05 01:52:15.906 005 15855.58 500.41 52641.28 88888.00 2024-01-05 01:52:16.406 005 15855.60 500.44 52641.33 88888.00 2024-01-05 01:52:16.906 005 15855.59 500.50 52641.34 88888.00 2024-01-05 01:52:17.406 005 15855.61 500.51 52641.35 88888.00 2024-01-05 01:52:17.906 005 15855.65 500.47 52641.32 88888.00 2024-01-05 01:52:18.406 005 15855.61 500.47 52641.28 88888.00 2024-01-05 01:52:18.906 005 15855.62 500.46 52641.23 88888.00 2024-01-05 01:52:19.406 005 15855.62 500.44 52641.26 88888.00 2024-01-05 01:52:19.906 005 15855.61 500.45 52641.28 88888.00 2024-01-05 01:52:20.406 005 15855.62 500.51 52641.26 88888.00 2024-01-05 01:52:20.906 005 15855.65 500.52 52641.25 88888.00 2024-01-05 01:52:21.406 005 15855.65 500.53 52641.28 88888.00 2024-01-05 01:52:21.906 005 15855.62 500.54 52641.33 88888.00 2024-01-05 01:52:22.406 005 15855.65 500.57 52641.30 88888.00 2024-01-05 01:52:22.906 005 15855.62 500.55 52641.24 88888.00 2024-01-05 01:52:23.406 005 15855.60 500.55 52641.23 88888.00 2024-01-05 01:52:23.906 005 15855.60 500.52 52641.23 88888.00 2024-01-05 01:52:24.406 005 15855.58 500.51 52641.23 88888.00 2024-01-05 01:52:24.906 005 15855.59 500.50 52641.22 88888.00 2024-01-05 01:52:25.406 005 15855.59 500.51 52641.18 88888.00 2024-01-05 01:52:25.906 005 15855.61 500.50 52641.15 88888.00 2024-01-05 01:52:26.406 005 15855.67 500.47 52641.18 88888.00 2024-01-05 01:52:26.906 005 15855.68 500.49 52641.18 88888.00 2024-01-05 01:52:27.406 005 15855.68 500.51 52641.17 88888.00 2024-01-05 01:52:27.906 005 15855.71 500.49 52641.17 88888.00 2024-01-05 01:52:28.406 005 15855.72 500.50 52641.17 88888.00 2024-01-05 01:52:28.906 005 15855.69 500.52 52641.17 88888.00 2024-01-05 01:52:29.406 005 15855.69 500.51 52641.17 88888.00 2024-01-05 01:52:29.906 005 15855.70 500.52 52641.19 88888.00 2024-01-05 01:52:30.406 005 15855.71 500.52 52641.19 88888.00 2024-01-05 01:52:30.906 005 15855.70 500.51 52641.15 88888.00 2024-01-05 01:52:31.406 005 15855.74 500.50 52641.12 88888.00 2024-01-05 01:52:31.906 005 15855.76 500.50 52641.13 88888.00 2024-01-05 01:52:32.406 005 15855.77 500.47 52641.11 88888.00 2024-01-05 01:52:32.906 005 15855.77 500.53 52641.07 88888.00 2024-01-05 01:52:33.406 005 15855.83 500.53 52641.08 88888.00 2024-01-05 01:52:33.906 005 15855.84 500.54 52641.10 88888.00 2024-01-05 01:52:34.406 005 15855.80 500.53 52641.09 88888.00 2024-01-05 01:52:34.906 005 15855.80 500.54 52641.10 88888.00 2024-01-05 01:52:35.406 005 15855.83 500.55 52641.12 88888.00 2024-01-05 01:52:35.906 005 15855.86 500.57 52641.18 88888.00 2024-01-05 01:52:36.406 005 15855.84 500.57 52641.23 88888.00 2024-01-05 01:52:36.906 005 15855.86 500.53 52641.18 88888.00 2024-01-05 01:52:37.406 005 15855.87 500.54 52641.14 88888.00 2024-01-05 01:52:37.906 005 15855.87 500.57 52641.12 88888.00 2024-01-05 01:52:38.406 005 15855.90 500.53 52641.11 88888.00 2024-01-05 01:52:38.906 005 15855.92 500.55 52641.10 88888.00 2024-01-05 01:52:39.406 005 15855.95 500.53 52641.13 88888.00 2024-01-05 01:52:39.906 005 15855.89 500.52 52641.14 88888.00 2024-01-05 01:52:40.406 005 15855.90 500.53 52641.13 88888.00 2024-01-05 01:52:40.906 005 15855.90 500.57 52641.14 88888.00 2024-01-05 01:52:41.406 005 15855.85 500.54 52641.12 88888.00 2024-01-05 01:52:41.906 005 15855.85 500.52 52641.11 88888.00 2024-01-05 01:52:42.406 005 15855.90 500.50 52641.14 88888.00 2024-01-05 01:52:42.906 005 15855.93 500.51 52641.20 88888.00 2024-01-05 01:52:43.406 005 15855.89 500.55 52641.19 88888.00 2024-01-05 01:52:43.906 005 15855.90 500.59 52641.20 88888.00 2024-01-05 01:52:44.406 005 15855.86 500.61 52641.16 88888.00 2024-01-05 01:52:44.906 005 15855.84 500.58 52641.19 88888.00 2024-01-05 01:52:45.406 005 15855.84 500.57 52641.15 88888.00 2024-01-05 01:52:45.906 005 15855.80 500.58 52641.15 88888.00 2024-01-05 01:52:46.406 005 15855.77 500.60 52641.15 88888.00 2024-01-05 01:52:46.906 005 15855.79 500.59 52641.11 88888.00 2024-01-05 01:52:47.406 005 15855.85 500.60 52641.10 88888.00 2024-01-05 01:52:47.906 005 15855.83 500.58 52641.05 88888.00 2024-01-05 01:52:48.406 005 15855.76 500.55 52641.07 88888.00 2024-01-05 01:52:48.906 005 15855.78 500.57 52641.05 88888.00 2024-01-05 01:52:49.406 005 15855.80 500.57 52641.02 88888.00 2024-01-05 01:52:49.906 005 15855.83 500.61 52641.09 88888.00 2024-01-05 01:52:50.406 005 15855.77 500.60 52641.10 88888.00 2024-01-05 01:52:51.406 005 15855.80 500.63 52641.05 88888.00 2024-01-05 01:52:51.906 005 15855.79 500.64 52641.08 88888.00 2024-01-05 01:52:52.406 005 15855.77 500.62 52641.05 88888.00 2024-01-05 01:52:52.906 005 15855.77 500.61 52641.05 88888.00 2024-01-05 01:52:53.406 005 15855.84 500.61 52641.01 88888.00 2024-01-05 01:52:53.906 005 15855.86 500.63 52641.04 88888.00 2024-01-05 01:52:54.406 005 15855.79 500.63 52641.01 88888.00 2024-01-05 01:52:54.906 005 15855.72 500.67 52641.04 88888.00 2024-01-05 01:52:55.406 005 15855.76 500.69 52641.07 88888.00 2024-01-05 01:52:55.906 005 15855.76 500.68 52641.03 88888.00 2024-01-05 01:52:56.406 005 15855.76 500.64 52641.03 88888.00 2024-01-05 01:52:56.906 005 15855.78 500.64 52641.05 88888.00 2024-01-05 01:52:57.406 005 15855.79 500.66 52641.08 88888.00 2024-01-05 01:52:57.906 005 15855.78 500.67 52641.07 88888.00 2024-01-05 01:52:58.406 005 15855.83 500.62 52641.07 88888.00 2024-01-05 01:52:58.906 005 15855.78 500.62 52641.05 88888.00 2024-01-05 01:52:59.406 005 15855.79 500.58 52641.04 88888.00 2024-01-05 01:52:59.906 005 15855.80 500.59 52641.01 88888.00 2024-01-05 01:53:00.406 005 15855.79 500.66 52640.97 88888.00 2024-01-05 01:53:01.406 005 15855.77 500.62 52640.85 88888.00 2024-01-05 01:53:01.906 005 15855.71 500.60 52640.83 88888.00 2024-01-05 01:53:02.406 005 15855.68 500.61 52640.84 88888.00 2024-01-05 01:53:02.906 005 15855.70 500.66 52640.87 88888.00 2024-01-05 01:53:03.406 005 15855.80 500.68 52640.85 88888.00 2024-01-05 01:53:03.906 005 15855.81 500.72 52640.92 88888.00 2024-01-05 01:53:04.406 005 15855.76 500.75 52640.87 88888.00 2024-01-05 01:53:04.906 005 15855.75 500.71 52640.82 88888.00 2024-01-05 01:53:05.406 005 15855.78 500.68 52640.76 88888.00 2024-01-05 01:53:05.906 005 15855.79 500.67 52640.81 88888.00 2024-01-05 01:53:06.406 005 15855.74 500.68 52640.84 88888.00 2024-01-05 01:53:06.906 005 15855.70 500.69 52640.81 88888.00 2024-01-05 01:53:07.406 005 15855.78 500.69 52640.82 88888.00 2024-01-05 01:53:07.906 005 15855.77 500.69 52640.81 88888.00 2024-01-05 01:53:08.406 005 15855.77 500.68 52640.78 88888.00 2024-01-05 01:53:08.906 005 15855.74 500.69 52640.81 88888.00 2024-01-05 01:53:09.406 005 15855.74 500.70 52640.79 88888.00 2024-01-05 01:53:09.906 005 15855.75 500.71 52640.75 88888.00 2024-01-05 01:53:10.406 005 15855.75 500.70 52640.75 88888.00 2024-01-05 01:53:11.406 005 15855.70 500.72 52640.76 88888.00 2024-01-05 01:53:11.906 005 15855.68 500.74 52640.73 88888.00 2024-01-05 01:53:12.406 005 15855.74 500.77 52640.76 88888.00 2024-01-05 01:53:12.906 005 15855.75 500.75 52640.74 88888.00 2024-01-05 01:53:13.406 005 15855.70 500.71 52640.71 88888.00 2024-01-05 01:53:13.906 005 15855.67 500.72 52640.68 88888.00 2024-01-05 01:53:14.406 005 15855.70 500.76 52640.70 88888.00 2024-01-05 01:53:14.906 005 15855.70 500.79 52640.73 88888.00 2024-01-05 01:53:15.406 005 15855.69 500.79 52640.69 88888.00 2024-01-05 01:53:15.906 005 15855.70 500.76 52640.69 88888.00 2024-01-05 01:53:16.406 005 15855.71 500.78 52640.69 88888.00 2024-01-05 01:53:16.906 005 15855.71 500.83 52640.73 88888.00 2024-01-05 01:53:17.406 005 15855.75 500.78 52640.70 88888.00 2024-01-05 01:53:17.906 005 15855.77 500.77 52640.64 88888.00 2024-01-05 01:53:18.406 005 15855.77 500.80 52640.65 88888.00 2024-01-05 01:53:18.906 005 15855.75 500.79 52640.65 88888.00 2024-01-05 01:53:19.406 005 15855.74 500.78 52640.62 88888.00 2024-01-05 01:53:19.906 005 15855.75 500.81 52640.60 88888.00 2024-01-05 01:53:20.406 005 15855.72 500.84 52640.60 88888.00 2024-01-05 01:53:20.906 005 15855.77 500.88 52640.65 88888.00 2024-01-05 01:53:21.406 005 15855.75 500.88 52640.68 88888.00 2024-01-05 01:53:21.906 005 15855.78 500.84 52640.68 88888.00 2024-01-05 01:53:22.406 005 15855.78 500.83 52640.59 88888.00 2024-01-05 01:53:22.906 005 15855.79 500.83 52640.54 88888.00 2024-01-05 01:53:23.406 005 15855.81 500.89 52640.55 88888.00 2024-01-05 01:53:23.906 005 15855.80 500.92 52640.58 88888.00 2024-01-05 01:53:24.406 005 15855.80 500.93 52640.60 88888.00 2024-01-05 01:53:24.906 005 15855.81 500.97 52640.61 88888.00 2024-01-05 01:53:25.406 005 15855.83 500.97 52640.57 88888.00 2024-01-05 01:53:25.906 005 15855.85 500.95 52640.59 88888.00 2024-01-05 01:53:26.406 005 15855.87 500.94 52640.54 88888.00 2024-01-05 01:53:26.906 005 15855.88 500.96 52640.57 88888.00 2024-01-05 01:53:27.406 005 15855.86 500.98 52640.60 88888.00 2024-01-05 01:53:27.906 005 15855.87 500.95 52640.60 88888.00 2024-01-05 01:53:28.406 005 15855.86 500.90 52640.61 88888.00 2024-01-05 01:53:28.906 005 15855.83 500.94 52640.60 88888.00 2024-01-05 01:53:29.406 005 15855.84 500.94 52640.53 88888.00 2024-01-05 01:53:29.906 005 15855.84 500.92 52640.49 88888.00 2024-01-05 01:53:30.406 005 15855.83 500.93 52640.51 88888.00 2024-01-05 01:53:30.906 005 15855.90 500.97 52640.47 88888.00 2024-01-05 01:53:31.406 005 15855.86 501.00 52640.48 88888.00 2024-01-05 01:53:31.906 005 15855.89 501.00 52640.51 88888.00 2024-01-05 01:53:32.406 005 15855.90 501.00 52640.57 88888.00 2024-01-05 01:53:32.906 005 15855.89 501.01 52640.56 88888.00 2024-01-05 01:53:33.406 005 15855.92 501.01 52640.55 88888.00 2024-01-05 01:53:33.906 005 15855.97 501.01 52640.60 88888.00 2024-01-05 01:53:34.406 005 15855.96 501.02 52640.56 88888.00 2024-01-05 01:53:34.906 005 15855.96 501.05 52640.56 88888.00 2024-01-05 01:53:35.406 005 15855.95 501.09 52640.59 88888.00 2024-01-05 01:53:35.906 005 15855.95 501.03 52640.60 88888.00 2024-01-05 01:53:36.406 005 15855.95 501.01 52640.58 88888.00 2024-01-05 01:53:36.906 005 15855.96 500.98 52640.55 88888.00 2024-01-05 01:53:37.406 005 15855.92 501.04 52640.57 88888.00 2024-01-05 01:53:37.906 005 15855.92 501.03 52640.55 88888.00 2024-01-05 01:53:38.406 005 15855.87 501.04 52640.56 88888.00 2024-01-05 01:53:38.906 005 15855.85 501.06 52640.58 88888.00 2024-01-05 01:53:39.406 005 15855.87 501.07 52640.63 88888.00 2024-01-05 01:53:39.906 005 15855.86 501.05 52640.64 88888.00 2024-01-05 01:53:40.406 005 15855.87 501.06 52640.63 88888.00 2024-01-05 01:53:40.906 005 15855.87 501.05 52640.60 88888.00 2024-01-05 01:53:41.406 005 15855.86 501.09 52640.61 88888.00 2024-01-05 01:53:41.906 005 15855.85 501.09 52640.61 88888.00 2024-01-05 01:53:42.406 005 15855.88 501.05 52640.61 88888.00 2024-01-05 01:53:42.906 005 15855.93 501.06 52640.57 88888.00 2024-01-05 01:53:43.406 005 15855.85 501.09 52640.59 88888.00 2024-01-05 01:53:43.906 005 15855.79 501.10 52640.55 88888.00 2024-01-05 01:53:44.406 005 15855.81 501.11 52640.51 88888.00 2024-01-05 01:53:44.906 005 15855.83 501.09 52640.52 88888.00 2024-01-05 01:53:45.406 005 15855.88 501.14 52640.56 88888.00 2024-01-05 01:53:45.906 005 15855.92 501.14 52640.59 88888.00 2024-01-05 01:53:46.406 005 15855.88 501.20 52640.57 88888.00 2024-01-05 01:53:46.906 005 15855.84 501.22 52640.59 88888.00 2024-01-05 01:53:47.406 005 15855.81 501.18 52640.60 88888.00 2024-01-05 01:53:47.906 005 15855.84 501.14 52640.58 88888.00 2024-01-05 01:53:48.406 005 15855.80 501.14 52640.55 88888.00 2024-01-05 01:53:48.906 005 15855.76 501.14 52640.51 88888.00 2024-01-05 01:53:49.406 005 15855.72 501.22 52640.55 88888.00 2024-01-05 01:53:49.906 005 15855.78 501.23 52640.58 88888.00 2024-01-05 01:53:50.406 005 15855.77 501.20 52640.52 88888.00 2024-01-05 01:53:50.906 005 15855.75 501.20 52640.47 88888.00 2024-01-05 01:53:51.406 005 15855.75 501.22 52640.49 88888.00 2024-01-05 01:53:51.906 005 15855.79 501.26 52640.53 88888.00 2024-01-05 01:53:52.406 005 15855.75 501.24 52640.52 88888.00 2024-01-05 01:53:52.906 005 15855.74 501.24 52640.51 88888.00 2024-01-05 01:53:53.406 005 15855.75 501.23 52640.51 88888.00 2024-01-05 01:53:53.906 005 15855.79 501.24 52640.56 88888.00 2024-01-05 01:53:54.406 005 15855.77 501.27 52640.60 88888.00 2024-01-05 01:53:54.906 005 15855.75 501.28 52640.58 88888.00 2024-01-05 01:53:55.406 005 15855.78 501.28 52640.56 88888.00 2024-01-05 01:53:55.906 005 15855.80 501.24 52640.55 88888.00 2024-01-05 01:53:56.406 005 15855.80 501.29 52640.49 88888.00 2024-01-05 01:53:56.906 005 15855.80 501.26 52640.51 88888.00 2024-01-05 01:53:57.406 005 15855.79 501.21 52640.51 88888.00 2024-01-05 01:53:57.906 005 15855.84 501.20 52640.44 88888.00 2024-01-05 01:53:58.406 005 15855.81 501.20 52640.41 88888.00 2024-01-05 01:53:58.906 005 15855.79 501.26 52640.42 88888.00 2024-01-05 01:53:59.406 005 15855.77 501.31 52640.42 88888.00 2024-01-05 01:53:59.906 005 15855.72 501.31 52640.43 88888.00 2024-01-05 01:54:00.406 005 15855.76 501.30 52640.43 88888.00 2024-01-05 01:54:00.906 005 15855.75 501.31 52640.49 88888.00 2024-01-05 01:54:01.406 005 15855.72 501.31 52640.43 88888.00 2024-01-05 01:54:01.906 005 15855.72 501.36 52640.42 88888.00 2024-01-05 01:54:02.906 005 15855.77 501.31 52640.34 88888.00 2024-01-05 01:54:03.406 005 15855.71 501.29 52640.35 88888.00 2024-01-05 01:54:03.906 005 15855.71 501.32 52640.37 88888.00 2024-01-05 01:54:04.406 005 15855.71 501.36 52640.37 88888.00 2024-01-05 01:54:04.906 005 15855.75 501.32 52640.29 88888.00 2024-01-05 01:54:05.406 005 15855.74 501.31 52640.27 88888.00 2024-01-05 01:54:05.906 005 15855.68 501.31 52640.27 88888.00 2024-01-05 01:54:06.406 005 15855.68 501.33 52640.27 88888.00 2024-01-05 01:54:06.906 005 15855.68 501.31 52640.31 88888.00 2024-01-05 01:54:07.406 005 15855.72 501.35 52640.33 88888.00 2024-01-05 01:54:07.906 005 15855.75 501.35 52640.34 88888.00 2024-01-05 01:54:08.406 005 15855.72 501.32 52640.32 88888.00 2024-01-05 01:54:08.906 005 15855.74 501.30 52640.25 88888.00 2024-01-05 01:54:09.406 005 15855.74 501.32 52640.25 88888.00 2024-01-05 01:54:09.906 005 15855.70 501.33 52640.27 88888.00 2024-01-05 01:54:10.406 005 15855.66 501.28 52640.23 88888.00 2024-01-05 01:54:10.906 005 15855.63 501.30 52640.28 88888.00 2024-01-05 01:54:11.406 005 15855.63 501.33 52640.32 88888.00 2024-01-05 01:54:11.906 005 15855.65 501.32 52640.29 88888.00 2024-01-05 01:54:12.906 005 15855.69 501.31 52640.19 88888.00 2024-01-05 01:54:13.406 005 15855.67 501.28 52640.23 88888.00 2024-01-05 01:54:13.906 005 15855.67 501.31 52640.18 88888.00 2024-01-05 01:54:14.406 005 15855.65 501.31 52640.17 88888.00 2024-01-05 01:54:14.906 005 15855.66 501.32 52640.22 88888.00 2024-01-05 01:54:15.406 005 15855.65 501.33 52640.30 88888.00 2024-01-05 01:54:15.906 005 15855.62 501.39 52640.30 88888.00 2024-01-05 01:54:16.406 005 15855.66 501.31 52640.24 88888.00 2024-01-05 01:54:16.906 005 15855.66 501.27 52640.20 88888.00 2024-01-05 01:54:17.406 005 15855.67 501.27 52640.17 88888.00 2024-01-05 01:54:17.906 005 15855.71 501.28 52640.15 88888.00 2024-01-05 01:54:18.406 005 15855.66 501.27 52640.18 88888.00 2024-01-05 01:54:18.906 005 15855.58 501.23 52640.15 88888.00 2024-01-05 01:54:19.406 005 15855.56 501.23 52640.12 88888.00 2024-01-05 01:54:19.906 005 15855.56 501.27 52640.11 88888.00 2024-01-05 01:54:20.906 005 15855.59 501.40 52640.12 88888.00 2024-01-05 01:54:21.406 005 15855.61 501.38 52640.14 88888.00 2024-01-05 01:54:21.906 005 15855.58 501.36 52640.21 88888.00 2024-01-05 01:54:22.906 005 15855.61 501.37 52640.14 88888.00 2024-01-05 01:54:23.406 005 15855.61 501.37 52640.11 88888.00 2024-01-05 01:54:23.906 005 15855.66 501.35 52640.18 88888.00 2024-01-05 01:54:24.406 005 15855.61 501.36 52640.19 88888.00 2024-01-05 01:54:24.906 005 15855.61 501.36 52640.14 88888.00 2024-01-05 01:54:25.406 005 15855.60 501.41 52640.14 88888.00 2024-01-05 01:54:25.906 005 15855.61 501.42 52640.16 88888.00 2024-01-05 01:54:26.406 005 15855.59 501.47 52640.09 88888.00 2024-01-05 01:54:26.906 005 15855.52 501.48 52640.03 88888.00 2024-01-05 01:54:27.406 005 15855.52 501.50 52640.07 88888.00 2024-01-05 01:54:27.906 005 15855.52 501.44 52640.08 88888.00 2024-01-05 01:54:28.406 005 15855.50 501.46 52640.10 88888.00 2024-01-05 01:54:28.906 005 15855.49 501.47 52640.17 88888.00 2024-01-05 01:54:29.406 005 15855.52 501.47 52640.10 88888.00 2024-01-05 01:54:29.906 005 15855.47 501.55 52640.13 88888.00 2024-01-05 01:54:30.406 005 15855.43 501.54 52640.11 88888.00 2024-01-05 01:54:30.906 005 15855.45 501.53 52640.05 88888.00 2024-01-05 01:54:31.406 005 15855.48 501.55 52640.04 88888.00 2024-01-05 01:54:31.906 005 15855.44 501.57 52640.01 88888.00 2024-01-05 01:54:32.406 005 15855.45 501.56 52640.05 88888.00 2024-01-05 01:54:32.906 005 15855.42 501.55 52640.07 88888.00 2024-01-05 01:54:33.406 005 15855.44 501.54 52640.00 88888.00 2024-01-05 01:54:33.906 005 15855.43 501.57 52640.01 88888.00 2024-01-05 01:54:34.406 005 15855.36 501.59 52640.03 88888.00 2024-01-05 01:54:34.906 005 15855.35 501.57 52640.02 88888.00 2024-01-05 01:54:35.406 005 15855.39 501.53 52640.00 88888.00 2024-01-05 01:54:35.906 005 15855.36 501.52 52640.03 88888.00 2024-01-05 01:54:36.406 005 15855.36 501.57 52640.07 88888.00 2024-01-05 01:54:36.906 005 15855.35 501.56 52640.00 88888.00 2024-01-05 01:54:37.406 005 15855.33 501.53 52640.02 88888.00 2024-01-05 01:54:37.906 005 15855.35 501.54 52639.93 88888.00 2024-01-05 01:54:38.406 005 15855.33 501.57 52639.93 88888.00 2024-01-05 01:54:38.906 005 15855.33 501.58 52639.98 88888.00 2024-01-05 01:54:39.406 005 15855.27 501.58 52639.95 88888.00 2024-01-05 01:54:39.906 005 15855.30 501.58 52639.91 88888.00 2024-01-05 01:54:40.406 005 15855.29 501.57 52639.89 88888.00 2024-01-05 01:54:40.906 005 15855.24 501.62 52639.88 88888.00 2024-01-05 01:54:41.406 005 15855.24 501.64 52639.88 88888.00 2024-01-05 01:54:41.906 005 15855.22 501.62 52639.92 88888.00 2024-01-05 01:54:42.406 005 15855.23 501.59 52639.90 88888.00 2024-01-05 01:54:42.906 005 15855.23 501.64 52639.89 88888.00 2024-01-05 01:54:43.406 005 15855.23 501.63 52639.91 88888.00 2024-01-05 01:54:43.906 005 15855.24 501.66 52639.89 88888.00 2024-01-05 01:54:44.406 005 15855.22 501.68 52639.84 88888.00 2024-01-05 01:54:44.906 005 15855.21 501.64 52639.83 88888.00 2024-01-05 01:54:45.406 005 15855.21 501.66 52639.80 88888.00 2024-01-05 01:54:45.906 005 15855.18 501.71 52639.82 88888.00 2024-01-05 01:54:46.406 005 15855.16 501.64 52639.80 88888.00 2024-01-05 01:54:46.906 005 15855.14 501.61 52639.81 88888.00 2024-01-05 01:54:47.406 005 15855.12 501.63 52639.78 88888.00 2024-01-05 01:54:47.906 005 15855.14 501.66 52639.70 88888.00 2024-01-05 01:54:48.406 005 15855.16 501.70 52639.67 88888.00 2024-01-05 01:54:48.906 005 15855.13 501.70 52639.62 88888.00 2024-01-05 01:54:49.406 005 15855.11 501.76 52639.64 88888.00 2024-01-05 01:54:49.906 005 15855.06 501.79 52639.67 88888.00 2024-01-05 01:54:50.406 005 15855.11 501.79 52639.72 88888.00 2024-01-05 01:54:50.906 005 15855.13 501.76 52639.70 88888.00 2024-01-05 01:54:51.406 005 15855.14 501.70 52639.64 88888.00 2024-01-05 01:54:51.906 005 15855.13 501.68 52639.60 88888.00 2024-01-05 01:54:52.406 005 15855.13 501.71 52639.62 88888.00 2024-01-05 01:54:52.906 005 15855.13 501.74 52639.67 88888.00 2024-01-05 01:54:53.406 005 15855.15 501.78 52639.63 88888.00 2024-01-05 01:54:53.906 005 15855.15 501.79 52639.61 88888.00 2024-01-05 01:54:54.406 005 15855.09 501.76 52639.61 88888.00 2024-01-05 01:54:54.906 005 15855.11 501.75 52639.60 88888.00 2024-01-05 01:54:55.406 005 15855.09 501.79 52639.60 88888.00 2024-01-05 01:54:55.906 005 15855.12 501.81 52639.60 88888.00 2024-01-05 01:54:56.406 005 15855.07 501.82 52639.59 88888.00 2024-01-05 01:54:56.906 005 15855.07 501.79 52639.59 88888.00 2024-01-05 01:54:57.406 005 15855.07 501.81 52639.62 88888.00 2024-01-05 01:54:57.906 005 15855.09 501.79 52639.63 88888.00 2024-01-05 01:54:58.406 005 15855.03 501.80 52639.58 88888.00 2024-01-05 01:54:58.906 005 15854.99 501.84 52639.57 88888.00 2024-01-05 01:54:59.406 005 15854.99 501.81 52639.54 88888.00 2024-01-05 01:54:59.906 005 15855.00 501.79 52639.55 88888.00 2024-01-05 01:55:00.406 005 15855.00 501.80 52639.49 88888.00 2024-01-05 01:55:00.906 005 15854.98 501.79 52639.50 88888.00 2024-01-05 01:55:01.406 005 15854.97 501.79 52639.50 88888.00 2024-01-05 01:55:01.906 005 15854.99 501.82 52639.43 88888.00 2024-01-05 01:55:02.406 005 15854.96 501.73 52639.38 88888.00 2024-01-05 01:55:02.906 005 15854.93 501.72 52639.38 88888.00 2024-01-05 01:55:03.406 005 15854.89 501.83 52639.33 88888.00 2024-01-05 01:55:03.906 005 15854.90 501.84 52639.35 88888.00 2024-01-05 01:55:04.406 005 15854.93 501.83 52639.37 88888.00 2024-01-05 01:55:04.906 005 15854.95 501.81 52639.49 88888.00 2024-01-05 01:55:05.406 005 15854.91 501.84 52639.50 88888.00 2024-01-05 01:55:05.906 005 15854.87 501.84 52639.44 88888.00 2024-01-05 01:55:06.406 005 15854.86 501.84 52639.42 88888.00 2024-01-05 01:55:06.906 005 15854.84 501.84 52639.38 88888.00 2024-01-05 01:55:07.406 005 15854.82 501.83 52639.35 88888.00 2024-01-05 01:55:07.906 005 15854.82 501.82 52639.42 88888.00 2024-01-05 01:55:08.406 005 15854.78 501.82 52639.46 88888.00 2024-01-05 01:55:08.906 005 15854.82 501.83 52639.39 88888.00 2024-01-05 01:55:09.406 005 15854.77 501.84 52639.32 88888.00 2024-01-05 01:55:09.906 005 15854.79 501.88 52639.30 88888.00 2024-01-05 01:55:10.406 005 15854.80 501.88 52639.33 88888.00 2024-01-05 01:55:10.906 005 15854.80 501.84 52639.34 88888.00 2024-01-05 01:55:11.406 005 15854.80 501.85 52639.35 88888.00 2024-01-05 01:55:11.906 005 15854.75 501.85 52639.38 88888.00 2024-01-05 01:55:12.406 005 15854.78 501.84 52639.34 88888.00 2024-01-05 01:55:12.906 005 15854.79 501.88 52639.31 88888.00 2024-01-05 01:55:13.406 005 15854.76 501.90 52639.29 88888.00 2024-01-05 01:55:13.906 005 15854.76 501.90 52639.33 88888.00 2024-01-05 01:55:14.406 005 15854.77 501.91 52639.29 88888.00 2024-01-05 01:55:14.906 005 15854.72 501.92 52639.23 88888.00 2024-01-05 01:55:15.406 005 15854.70 501.91 52639.26 88888.00 2024-01-05 01:55:15.906 005 15854.70 501.90 52639.26 88888.00 2024-01-05 01:55:16.406 005 15854.70 501.90 52639.23 88888.00 2024-01-05 01:55:16.906 005 15854.67 501.93 52639.20 88888.00 2024-01-05 01:55:17.406 005 15854.70 501.91 52639.17 88888.00 2024-01-05 01:55:17.906 005 15854.67 501.91 52639.16 88888.00 2024-01-05 01:55:18.406 005 15854.66 501.92 52639.16 88888.00 2024-01-05 01:55:18.906 005 15854.67 501.98 52639.24 88888.00 2024-01-05 01:55:19.406 005 15854.69 501.99 52639.23 88888.00 2024-01-05 01:55:19.906 005 15854.71 501.97 52639.21 88888.00 2024-01-05 01:55:20.406 005 15854.71 501.97 52639.26 88888.00 2024-01-05 01:55:20.906 005 15854.69 501.99 52639.27 88888.00 2024-01-05 01:55:21.406 005 15854.72 502.00 52639.17 88888.00 2024-01-05 01:55:21.906 005 15854.75 502.00 52639.19 88888.00 2024-01-05 01:55:22.406 005 15854.72 501.96 52639.19 88888.00 2024-01-05 01:55:22.906 005 15854.71 501.96 52639.16 88888.00 2024-01-05 01:55:23.406 005 15854.71 501.97 52639.10 88888.00 2024-01-05 01:55:23.906 005 15854.70 501.99 52639.10 88888.00 2024-01-05 01:55:24.406 005 15854.71 502.00 52639.07 88888.00 2024-01-05 01:55:24.906 005 15854.70 502.02 52639.08 88888.00 2024-01-05 01:55:25.406 005 15854.71 502.00 52639.10 88888.00 2024-01-05 01:55:25.906 005 15854.72 501.98 52639.10 88888.00 2024-01-05 01:55:26.406 005 15854.79 501.97 52639.12 88888.00 2024-01-05 01:55:26.906 005 15854.79 501.98 52639.13 88888.00 2024-01-05 01:55:27.406 005 15854.78 501.97 52639.10 88888.00 2024-01-05 01:55:27.907 005 15854.78 501.98 52639.08 88888.00 2024-01-05 01:55:28.407 005 15854.86 501.99 52639.10 88888.00 2024-01-05 01:55:28.907 005 15854.88 502.04 52639.11 88888.00 2024-01-05 01:55:29.407 005 15854.91 502.08 52639.12 88888.00 2024-01-05 01:55:29.907 005 15854.90 502.13 52639.11 88888.00 2024-01-05 01:55:30.407 005 15854.89 502.15 52639.06 88888.00 2024-01-05 01:55:30.907 005 15854.93 502.21 52639.06 88888.00 2024-01-05 01:55:31.407 005 15854.90 502.21 52639.00 88888.00 2024-01-05 01:55:31.907 005 15854.84 502.19 52639.01 88888.00 2024-01-05 01:55:32.407 005 15854.81 502.19 52639.00 88888.00 2024-01-05 01:55:32.907 005 15854.87 502.19 52639.01 88888.00 2024-01-05 01:55:33.407 005 15854.91 502.21 52639.04 88888.00 2024-01-05 01:55:34.407 005 15854.91 502.25 52639.03 88888.00 2024-01-05 01:55:34.907 005 15854.90 502.31 52639.01 88888.00 2024-01-05 01:55:35.407 005 15854.95 502.28 52639.04 88888.00 2024-01-05 01:55:35.907 005 15854.96 502.26 52639.03 88888.00 2024-01-05 01:55:36.407 005 15854.98 502.24 52639.02 88888.00 2024-01-05 01:55:36.907 005 15854.99 502.28 52639.06 88888.00 2024-01-05 01:55:37.407 005 15854.97 502.31 52639.09 88888.00 2024-01-05 01:55:37.907 005 15854.96 502.34 52639.04 88888.00 2024-01-05 01:55:38.407 005 15854.96 502.35 52639.08 88888.00 2024-01-05 01:55:38.907 005 15855.00 502.35 52639.04 88888.00 2024-01-05 01:55:39.407 005 15855.02 502.33 52639.01 88888.00 2024-01-05 01:55:39.907 005 15855.07 502.32 52639.07 88888.00 2024-01-05 01:55:40.407 005 15855.05 502.32 52639.11 88888.00 2024-01-05 01:55:40.907 005 15855.05 502.37 52639.09 88888.00 2024-01-05 01:55:41.407 005 15855.06 502.42 52639.14 88888.00 2024-01-05 01:55:41.907 005 15855.06 502.47 52639.15 88888.00 2024-01-05 01:55:42.407 005 15855.05 502.50 52639.13 88888.00 2024-01-05 01:55:42.907 005 15855.03 502.51 52639.13 88888.00 2024-01-05 01:55:43.407 005 15855.05 502.50 52639.15 88888.00 2024-01-05 01:55:43.907 005 15855.08 502.51 52639.18 88888.00 2024-01-05 01:55:44.407 005 15855.07 502.51 52639.16 88888.00 2024-01-05 01:55:44.907 005 15855.09 502.49 52639.15 88888.00 2024-01-05 01:55:45.407 005 15855.07 502.50 52639.15 88888.00 2024-01-05 01:55:45.907 005 15855.13 502.52 52639.08 88888.00 2024-01-05 01:55:46.407 005 15855.16 502.52 52639.13 88888.00 2024-01-05 01:55:46.907 005 15855.17 502.53 52639.15 88888.00 2024-01-05 01:55:47.407 005 15855.20 502.54 52639.19 88888.00 2024-01-05 01:55:47.907 005 15855.20 502.59 52639.18 88888.00 2024-01-05 01:55:48.407 005 15855.20 502.59 52639.19 88888.00 2024-01-05 01:55:48.907 005 15855.25 502.61 52639.16 88888.00 2024-01-05 01:55:49.407 005 15855.25 502.62 52639.18 88888.00 2024-01-05 01:55:49.907 005 15855.26 502.65 52639.24 88888.00 2024-01-05 01:55:50.407 005 15855.29 502.65 52639.26 88888.00 2024-01-05 01:55:50.907 005 15855.29 502.66 52639.15 88888.00 2024-01-05 01:55:51.407 005 15855.26 502.67 52639.12 88888.00 2024-01-05 01:55:51.907 005 15855.24 502.62 52639.14 88888.00 2024-01-05 01:55:52.407 005 15855.25 502.61 52639.14 88888.00 2024-01-05 01:55:52.907 005 15855.32 502.61 52639.17 88888.00 2024-01-05 01:55:53.407 005 15855.27 502.66 52639.16 88888.00 2024-01-05 01:55:53.907 005 15855.27 502.71 52639.15 88888.00 2024-01-05 01:55:54.407 005 15855.33 502.74 52639.21 88888.00 2024-01-05 01:55:54.907 005 15855.32 502.74 52639.23 88888.00 2024-01-05 01:55:55.407 005 15855.33 502.76 52639.22 88888.00 2024-01-05 01:55:55.907 005 15855.38 502.80 52639.19 88888.00 2024-01-05 01:55:56.407 005 15855.35 502.79 52639.24 88888.00 2024-01-05 01:55:56.907 005 15855.36 502.82 52639.27 88888.00 2024-01-05 01:55:57.407 005 15855.38 502.85 52639.24 88888.00 2024-01-05 01:55:57.907 005 15855.40 502.86 52639.24 88888.00 2024-01-05 01:55:58.407 005 15855.42 502.83 52639.24 88888.00 2024-01-05 01:55:58.907 005 15855.44 502.84 52639.29 88888.00 2024-01-05 01:55:59.407 005 15855.43 502.80 52639.34 88888.00 2024-01-05 01:55:59.907 005 15855.42 502.83 52639.39 88888.00 2024-01-05 01:56:00.407 005 15855.45 502.85 52639.38 88888.00 2024-01-05 01:56:00.907 005 15855.48 502.87 52639.42 88888.00 2024-01-05 01:56:01.407 005 15855.51 502.92 52639.51 88888.00 2024-01-05 01:56:01.907 005 15855.50 502.93 52639.53 88888.00 2024-01-05 01:56:02.407 005 15855.43 502.96 52639.50 88888.00 2024-01-05 01:56:02.907 005 15855.47 502.94 52639.47 88888.00 2024-01-05 01:56:03.407 005 15855.50 502.91 52639.43 88888.00 2024-01-05 01:56:03.907 005 15855.53 502.89 52639.46 88888.00 2024-01-05 01:56:04.407 005 15855.56 502.94 52639.43 88888.00 2024-01-05 01:56:04.907 005 15855.59 503.02 52639.43 88888.00 2024-01-05 01:56:05.407 005 15855.57 503.02 52639.40 88888.00 2024-01-05 01:56:05.907 005 15855.56 503.01 52639.40 88888.00 2024-01-05 01:56:06.407 005 15855.63 502.96 52639.41 88888.00 2024-01-05 01:56:06.907 005 15855.61 503.00 52639.47 88888.00 2024-01-05 01:56:07.407 005 15855.60 503.00 52639.47 88888.00 2024-01-05 01:56:07.907 005 15855.63 503.02 52639.43 88888.00 2024-01-05 01:56:08.407 005 15855.63 503.08 52639.49 88888.00 2024-01-05 01:56:08.907 005 15855.71 503.06 52639.50 88888.00 2024-01-05 01:56:09.407 005 15855.68 503.06 52639.44 88888.00 2024-01-05 01:56:09.907 005 15855.67 503.13 52639.50 88888.00 2024-01-05 01:56:10.407 005 15855.66 503.14 52639.56 88888.00 2024-01-05 01:56:10.907 005 15855.74 503.13 52639.56 88888.00 2024-01-05 01:56:11.407 005 15855.70 503.16 52639.53 88888.00 2024-01-05 01:56:11.907 005 15855.68 503.19 52639.58 88888.00 2024-01-05 01:56:12.407 005 15855.74 503.19 52639.61 88888.00 2024-01-05 01:56:12.907 005 15855.78 503.19 52639.62 88888.00 2024-01-05 01:56:13.907 005 15855.78 503.26 52639.60 88888.00 2024-01-05 01:56:14.407 005 15855.78 503.31 52639.70 88888.00 2024-01-05 01:56:14.907 005 15855.83 503.29 52639.71 88888.00 2024-01-05 01:56:15.407 005 15855.86 503.28 52639.70 88888.00 2024-01-05 01:56:15.907 005 15855.90 503.34 52639.77 88888.00 2024-01-05 01:56:16.407 005 15855.92 503.36 52639.80 88888.00 2024-01-05 01:56:16.907 005 15855.92 503.37 52639.80 88888.00 2024-01-05 01:56:17.407 005 15855.94 503.44 52639.75 88888.00 2024-01-05 01:56:17.907 005 15855.89 503.45 52639.78 88888.00 2024-01-05 01:56:18.407 005 15855.94 503.45 52639.79 88888.00 2024-01-05 01:56:18.907 005 15855.96 503.42 52639.81 88888.00 2024-01-05 01:56:19.407 005 15855.90 503.46 52639.78 88888.00 2024-01-05 01:56:19.907 005 15855.92 503.45 52639.76 88888.00 2024-01-05 01:56:20.407 005 15855.92 503.46 52639.78 88888.00 2024-01-05 01:56:20.907 005 15855.90 503.48 52639.75 88888.00 2024-01-05 01:56:21.407 005 15855.89 503.51 52639.76 88888.00 2024-01-05 01:56:21.907 005 15855.93 503.54 52639.78 88888.00 2024-01-05 01:56:22.407 005 15855.90 503.55 52639.75 88888.00 2024-01-05 01:56:22.907 005 15855.97 503.58 52639.76 88888.00 2024-01-05 01:56:23.407 005 15855.97 503.62 52639.83 88888.00 2024-01-05 01:56:23.907 005 15855.96 503.61 52639.88 88888.00 2024-01-05 01:56:24.407 005 15856.03 503.58 52639.89 88888.00 2024-01-05 01:56:24.907 005 15856.07 503.58 52639.90 88888.00 2024-01-05 01:56:25.407 005 15856.07 503.62 52639.90 88888.00 2024-01-05 01:56:25.907 005 15856.05 503.66 52639.90 88888.00 2024-01-05 01:56:26.407 005 15856.05 503.72 52639.91 88888.00 2024-01-05 01:56:26.907 005 15856.04 503.72 52639.92 88888.00 2024-01-05 01:56:27.407 005 15856.07 503.74 52639.89 88888.00 2024-01-05 01:56:27.907 005 15856.12 503.80 52639.93 88888.00 2024-01-05 01:56:28.407 005 15856.15 503.77 52640.00 88888.00 2024-01-05 01:56:28.907 005 15856.13 503.80 52639.99 88888.00 2024-01-05 01:56:29.407 005 15856.17 503.84 52639.98 88888.00 2024-01-05 01:56:29.907 005 15856.20 503.87 52640.07 88888.00 2024-01-05 01:56:30.407 005 15856.17 503.88 52640.07 88888.00 2024-01-05 01:56:30.907 005 15856.21 503.92 52640.05 88888.00 2024-01-05 01:56:31.407 005 15856.24 503.91 52640.07 88888.00 2024-01-05 01:56:31.907 005 15856.24 503.89 52640.08 88888.00 2024-01-05 01:56:32.407 005 15856.25 503.92 52640.05 88888.00 2024-01-05 01:56:32.907 005 15856.28 503.96 52640.09 88888.00 2024-01-05 01:56:33.407 005 15856.29 503.97 52640.10 88888.00 2024-01-05 01:56:33.907 005 15856.28 504.01 52640.08 88888.00 2024-01-05 01:56:34.407 005 15856.26 504.06 52640.05 88888.00 2024-01-05 01:56:34.907 005 15856.30 504.07 52640.05 88888.00 2024-01-05 01:56:35.907 005 15856.33 504.13 52640.10 88888.00 2024-01-05 01:56:36.407 005 15856.40 504.15 52640.07 88888.00 2024-01-05 01:56:36.907 005 15856.41 504.21 52640.01 88888.00 2024-01-05 01:56:37.407 005 15856.43 504.21 52640.03 88888.00 2024-01-05 01:56:37.907 005 15856.39 504.17 52640.05 88888.00 2024-01-05 01:56:38.407 005 15856.40 504.16 52640.03 88888.00 2024-01-05 01:56:38.907 005 15856.43 504.17 52640.09 88888.00 2024-01-05 01:56:39.407 005 15856.49 504.18 52640.13 88888.00 2024-01-05 01:56:39.907 005 15856.49 504.24 52640.18 88888.00 2024-01-05 01:56:40.407 005 15856.46 504.31 52640.25 88888.00 2024-01-05 01:56:40.907 005 15856.48 504.33 52640.25 88888.00 2024-01-05 01:56:41.407 005 15856.50 504.37 52640.24 88888.00 2024-01-05 01:56:41.907 005 15856.49 504.39 52640.22 88888.00 2024-01-05 01:56:42.407 005 15856.49 504.39 52640.28 88888.00 2024-01-05 01:56:42.907 005 15856.56 504.40 52640.29 88888.00 2024-01-05 01:56:43.907 005 15856.52 504.43 52640.38 88888.00 2024-01-05 01:56:44.407 005 15856.57 504.46 52640.42 88888.00 2024-01-05 01:56:44.907 005 15856.59 504.48 52640.42 88888.00 2024-01-05 01:56:45.907 005 15856.59 504.49 52640.43 88888.00 2024-01-05 01:56:46.407 005 15856.59 504.59 52640.50 88888.00 2024-01-05 01:56:46.907 005 15856.64 504.67 52640.51 88888.00 2024-01-05 01:56:47.407 005 15856.62 504.63 52640.53 88888.00 2024-01-05 01:56:47.907 005 15856.64 504.65 52640.56 88888.00 2024-01-05 01:56:48.407 005 15856.62 504.65 52640.54 88888.00 2024-01-05 01:56:48.907 005 15856.67 504.65 52640.53 88888.00 2024-01-05 01:56:49.407 005 15856.67 504.68 52640.55 88888.00 2024-01-05 01:56:49.907 005 15856.62 504.72 52640.56 88888.00 2024-01-05 01:56:50.407 005 15856.65 504.76 52640.51 88888.00 2024-01-05 01:56:50.907 005 15856.65 504.78 52640.59 88888.00 2024-01-05 01:56:51.407 005 15856.66 504.82 52640.58 88888.00 2024-01-05 01:56:51.907 005 15856.66 504.90 52640.55 88888.00 2024-01-05 01:56:52.407 005 15856.68 504.92 52640.55 88888.00 2024-01-05 01:56:52.907 005 15856.67 504.91 52640.53 88888.00 2024-01-05 01:56:53.407 005 15856.72 504.92 52640.56 88888.00 2024-01-05 01:56:53.907 005 15856.80 504.98 52640.60 88888.00 2024-01-05 01:56:54.407 005 15856.81 505.01 52640.57 88888.00 2024-01-05 01:56:54.907 005 15856.80 505.01 52640.53 88888.00 2024-01-05 01:56:55.407 005 15856.77 505.00 52640.52 88888.00 2024-01-05 01:56:55.907 005 15856.78 505.01 52640.53 88888.00 2024-01-05 01:56:56.407 005 15856.75 505.05 52640.52 88888.00 2024-01-05 01:56:56.907 005 15856.81 505.13 52640.49 88888.00 2024-01-05 01:56:57.407 005 15856.86 505.13 52640.52 88888.00 2024-01-05 01:56:57.907 005 15856.86 505.15 52640.58 88888.00 2024-01-05 01:56:58.407 005 15856.84 505.15 52640.65 88888.00 2024-01-05 01:56:58.907 005 15856.81 505.18 52640.69 88888.00 2024-01-05 01:56:59.407 005 15856.84 505.20 52640.65 88888.00 2024-01-05 01:56:59.907 005 15856.86 505.21 52640.68 88888.00 2024-01-05 01:57:00.407 005 15856.84 505.25 52640.76 88888.00 2024-01-05 01:57:00.907 005 15856.87 505.26 52640.78 88888.00 2024-01-05 01:57:01.407 005 15856.89 505.27 52640.70 88888.00 2024-01-05 01:57:01.907 005 15856.92 505.31 52640.73 88888.00 2024-01-05 01:57:02.407 005 15856.93 505.37 52640.67 88888.00 2024-01-05 01:57:02.907 005 15856.88 505.38 52640.63 88888.00 2024-01-05 01:57:03.407 005 15856.90 505.37 52640.63 88888.00 2024-01-05 01:57:03.907 005 15856.94 505.39 52640.76 88888.00 2024-01-05 01:57:04.407 005 15856.99 505.43 52640.79 88888.00 2024-01-05 01:57:04.907 005 15856.97 505.45 52640.83 88888.00 2024-01-05 01:57:05.407 005 15856.99 505.48 52640.87 88888.00 2024-01-05 01:57:05.907 005 15857.01 505.51 52640.87 88888.00 2024-01-05 01:57:06.407 005 15856.98 505.56 52640.89 88888.00 2024-01-05 01:57:06.907 005 15856.98 505.62 52640.90 88888.00 2024-01-05 01:57:07.407 005 15857.02 505.60 52640.87 88888.00 2024-01-05 01:57:07.907 005 15857.06 505.58 52640.90 88888.00 2024-01-05 01:57:08.407 005 15857.07 505.59 52640.88 88888.00 2024-01-05 01:57:08.907 005 15857.07 505.61 52640.88 88888.00 2024-01-05 01:57:09.407 005 15857.07 505.63 52640.87 88888.00 2024-01-05 01:57:09.907 005 15857.05 505.61 52640.82 88888.00 2024-01-05 01:57:10.407 005 15857.02 505.64 52640.80 88888.00 2024-01-05 01:57:10.907 005 15857.02 505.65 52640.83 88888.00 2024-01-05 01:57:11.407 005 15857.05 505.67 52640.90 88888.00 2024-01-05 01:57:11.907 005 15857.08 505.63 52640.90 88888.00 2024-01-05 01:57:12.407 005 15857.07 505.65 52640.96 88888.00 2024-01-05 01:57:12.907 005 15857.11 505.67 52640.99 88888.00 2024-01-05 01:57:13.407 005 15857.12 505.71 52641.05 88888.00 2024-01-05 01:57:13.907 005 15857.15 505.76 52640.99 88888.00 2024-01-05 01:57:14.407 005 15857.16 505.79 52640.93 88888.00 2024-01-05 01:57:14.907 005 15857.07 505.81 52640.93 88888.00 2024-01-05 01:57:15.407 005 15857.06 505.80 52640.92 88888.00 2024-01-05 01:57:15.907 005 15857.13 505.77 52640.96 88888.00 2024-01-05 01:57:16.407 005 15857.16 505.80 52640.99 88888.00 2024-01-05 01:57:16.907 005 15857.13 505.82 52640.99 88888.00 2024-01-05 01:57:17.407 005 15857.14 505.84 52640.99 88888.00 2024-01-05 01:57:17.907 005 15857.13 505.84 52640.94 88888.00 2024-01-05 01:57:18.407 005 15857.15 505.82 52640.90 88888.00 2024-01-05 01:57:18.907 005 15857.11 505.84 52640.93 88888.00 2024-01-05 01:57:19.407 005 15857.13 505.86 52641.01 88888.00 2024-01-05 01:57:19.907 005 15857.11 505.87 52641.03 88888.00 2024-01-05 01:57:20.407 005 15857.08 505.88 52641.04 88888.00 2024-01-05 01:57:20.907 005 15857.11 505.91 52641.11 88888.00 2024-01-05 01:57:21.407 005 15857.07 505.88 52641.05 88888.00 2024-01-05 01:57:21.907 005 15857.08 505.90 52641.00 88888.00 2024-01-05 01:57:22.407 005 15857.07 505.91 52641.01 88888.00 2024-01-05 01:57:22.907 005 15857.12 505.94 52641.04 88888.00 2024-01-05 01:57:23.407 005 15857.14 505.95 52641.05 88888.00 2024-01-05 01:57:23.907 005 15857.13 505.97 52641.01 88888.00 2024-01-05 01:57:24.407 005 15857.12 506.02 52641.04 88888.00 2024-01-05 01:57:24.907 005 15857.12 506.00 52641.07 88888.00 2024-01-05 01:57:25.407 005 15857.12 506.00 52641.09 88888.00 2024-01-05 01:57:25.907 005 15857.11 506.06 52641.05 88888.00 2024-01-05 01:57:26.407 005 15857.11 506.08 52641.09 88888.00 2024-01-05 01:57:27.407 005 15857.10 506.05 52641.13 88888.00 2024-01-05 01:57:27.907 005 15857.13 506.10 52641.13 88888.00 2024-01-05 01:57:28.407 005 15857.12 506.11 52641.15 88888.00 2024-01-05 01:57:28.907 005 15857.11 506.11 52641.14 88888.00 2024-01-05 01:57:29.407 005 15857.11 506.10 52641.11 88888.00 2024-01-05 01:57:29.907 005 15857.08 506.05 52641.09 88888.00 2024-01-05 01:57:30.407 005 15857.13 506.06 52641.01 88888.00 2024-01-05 01:57:30.907 005 15857.08 506.10 52640.95 88888.00 2024-01-05 01:57:31.407 005 15857.08 506.12 52640.94 88888.00 2024-01-05 01:57:31.907 005 15857.07 506.14 52640.96 88888.00 2024-01-05 01:57:32.407 005 15857.11 506.15 52641.00 88888.00 2024-01-05 01:57:32.907 005 15857.15 506.17 52640.99 88888.00 2024-01-05 01:57:33.407 005 15857.12 506.20 52641.01 88888.00 2024-01-05 01:57:33.907 005 15857.15 506.20 52641.11 88888.00 2024-01-05 01:57:34.407 005 15857.08 506.14 52641.04 88888.00 2024-01-05 01:57:34.907 005 15857.10 506.14 52641.02 88888.00 2024-01-05 01:57:35.407 005 15857.12 506.15 52641.04 88888.00 2024-01-05 01:57:35.907 005 15857.10 506.17 52641.04 88888.00 2024-01-05 01:57:36.407 005 15857.11 506.19 52640.96 88888.00 2024-01-05 01:57:36.907 005 15857.14 506.17 52640.99 88888.00 2024-01-05 01:57:37.407 005 15857.13 506.20 52641.02 88888.00 2024-01-05 01:57:37.907 005 15857.13 506.24 52640.99 88888.00 2024-01-05 01:57:38.407 005 15857.04 506.21 52640.99 88888.00 2024-01-05 01:57:38.907 005 15857.05 506.16 52640.98 88888.00 2024-01-05 01:57:39.407 005 15857.07 506.15 52641.02 88888.00 2024-01-05 01:57:39.907 005 15857.13 506.24 52641.04 88888.00 2024-01-05 01:57:40.407 005 15857.13 506.28 52641.04 88888.00 2024-01-05 01:57:40.907 005 15857.13 506.26 52641.11 88888.00 2024-01-05 01:57:41.407 005 15857.07 506.23 52641.14 88888.00 2024-01-05 01:57:41.907 005 15857.07 506.24 52641.12 88888.00 2024-01-05 01:57:42.407 005 15857.06 506.28 52641.13 88888.00 2024-01-05 01:57:42.907 005 15857.05 506.28 52641.18 88888.00 2024-01-05 01:57:43.407 005 15857.06 506.26 52641.14 88888.00 2024-01-05 01:57:43.907 005 15857.05 506.29 52641.07 88888.00 2024-01-05 01:57:44.407 005 15857.05 506.30 52641.09 88888.00 2024-01-05 01:57:44.907 005 15857.07 506.31 52641.11 88888.00 2024-01-05 01:57:45.407 005 15857.06 506.33 52641.08 88888.00 2024-01-05 01:57:45.907 005 15857.04 506.33 52641.08 88888.00 2024-01-05 01:57:46.407 005 15857.04 506.32 52641.11 88888.00 2024-01-05 01:57:46.907 005 15857.04 506.31 52641.11 88888.00 2024-01-05 01:57:47.407 005 15856.98 506.32 52641.15 88888.00 2024-01-05 01:57:47.907 005 15857.02 506.33 52641.15 88888.00 2024-01-05 01:57:48.407 005 15857.03 506.38 52641.17 88888.00 2024-01-05 01:57:48.907 005 15856.99 506.40 52641.19 88888.00 2024-01-05 01:57:49.407 005 15857.06 506.40 52641.21 88888.00 2024-01-05 01:57:49.907 005 15857.08 506.41 52641.16 88888.00 2024-01-05 01:57:50.407 005 15857.05 506.43 52641.15 88888.00 2024-01-05 01:57:50.907 005 15857.02 506.46 52641.12 88888.00 2024-01-05 01:57:51.407 005 15857.03 506.48 52641.16 88888.00 2024-01-05 01:57:51.907 005 15857.02 506.50 52641.18 88888.00 2024-01-05 01:57:52.407 005 15857.03 506.48 52641.15 88888.00 2024-01-05 01:57:52.907 005 15857.02 506.49 52641.19 88888.00 2024-01-05 01:57:53.407 005 15857.01 506.52 52641.15 88888.00 2024-01-05 01:57:53.907 005 15857.02 506.52 52641.12 88888.00 2024-01-05 01:57:54.407 005 15856.98 506.56 52641.15 88888.00 2024-01-05 01:57:54.907 005 15857.01 506.59 52641.17 88888.00 2024-01-05 01:57:55.407 005 15857.05 506.64 52641.17 88888.00 2024-01-05 01:57:55.907 005 15857.03 506.64 52641.15 88888.00 2024-01-05 01:57:56.407 005 15856.98 506.64 52641.16 88888.00 2024-01-05 01:57:56.907 005 15857.05 506.65 52641.21 88888.00 2024-01-05 01:57:57.407 005 15857.14 506.68 52641.22 88888.00 2024-01-05 01:57:57.907 005 15857.07 506.71 52641.22 88888.00 2024-01-05 01:57:58.407 005 15857.01 506.69 52641.18 88888.00 2024-01-05 01:57:58.907 005 15857.04 506.72 52641.14 88888.00 2024-01-05 01:57:59.407 005 15857.02 506.74 52641.10 88888.00 2024-01-05 01:57:59.907 005 15857.06 506.75 52641.05 88888.00 2024-01-05 01:58:00.407 005 15857.10 506.77 52641.07 88888.00 2024-01-05 01:58:00.907 005 15857.10 506.76 52641.05 88888.00 2024-01-05 01:58:01.407 005 15857.14 506.79 52641.09 88888.00 2024-01-05 01:58:01.907 005 15857.16 506.81 52641.14 88888.00 2024-01-05 01:58:02.407 005 15857.14 506.82 52641.18 88888.00 2024-01-05 01:58:02.907 005 15857.11 506.85 52641.17 88888.00 2024-01-05 01:58:03.407 005 15857.08 506.90 52641.17 88888.00 2024-01-05 01:58:03.907 005 15857.13 506.92 52641.12 88888.00 2024-01-05 01:58:04.407 005 15857.05 506.93 52641.12 88888.00 2024-01-05 01:58:04.907 005 15857.04 506.94 52641.12 88888.00 2024-01-05 01:58:05.407 005 15857.06 506.89 52641.18 88888.00 2024-01-05 01:58:05.907 005 15857.08 506.89 52641.28 88888.00 2024-01-05 01:58:06.407 005 15857.06 506.85 52641.24 88888.00 2024-01-05 01:58:06.907 005 15857.05 506.86 52641.23 88888.00 2024-01-05 01:58:07.407 005 15857.08 506.92 52641.26 88888.00 2024-01-05 01:58:07.907 005 15857.10 506.93 52641.26 88888.00 2024-01-05 01:58:08.407 005 15857.08 506.94 52641.25 88888.00 2024-01-05 01:58:08.907 005 15857.12 506.98 52641.34 88888.00 2024-01-05 01:58:09.407 005 15857.12 507.01 52641.38 88888.00 2024-01-05 01:58:09.907 005 15857.11 507.00 52641.28 88888.00 2024-01-05 01:58:10.407 005 15857.08 507.00 52641.30 88888.00 2024-01-05 01:58:10.907 005 15857.10 507.07 52641.34 88888.00 2024-01-05 01:58:11.407 005 15857.13 507.10 52641.36 88888.00 2024-01-05 01:58:11.907 005 15857.11 507.08 52641.37 88888.00 2024-01-05 01:58:12.407 005 15857.10 507.08 52641.35 88888.00 2024-01-05 01:58:12.907 005 15857.07 507.08 52641.34 88888.00 2024-01-05 01:58:13.407 005 15857.11 507.11 52641.33 88888.00 2024-01-05 01:58:13.907 005 15857.10 507.16 52641.28 88888.00 2024-01-05 01:58:14.407 005 15857.07 507.18 52641.23 88888.00 2024-01-05 01:58:14.907 005 15857.06 507.19 52641.29 88888.00 2024-01-05 01:58:15.407 005 15857.07 507.20 52641.31 88888.00 2024-01-05 01:58:15.907 005 15857.04 507.16 52641.35 88888.00 2024-01-05 01:58:16.407 005 15857.03 507.17 52641.35 88888.00 2024-01-05 01:58:16.907 005 15857.02 507.18 52641.41 88888.00 2024-01-05 01:58:17.407 005 15856.96 507.19 52641.35 88888.00 2024-01-05 01:58:17.907 005 15856.95 507.23 52641.32 88888.00 2024-01-05 01:58:18.407 005 15856.96 507.20 52641.37 88888.00 2024-01-05 01:58:18.907 005 15856.97 507.18 52641.37 88888.00 2024-01-05 01:58:19.407 005 15856.94 507.19 52641.35 88888.00 2024-01-05 01:58:19.907 005 15856.92 507.21 52641.30 88888.00 2024-01-05 01:58:20.407 005 15856.88 507.26 52641.29 88888.00 2024-01-05 01:58:20.907 005 15856.88 507.27 52641.23 88888.00 2024-01-05 01:58:21.407 005 15856.92 507.27 52641.24 88888.00 2024-01-05 01:58:21.907 005 15856.88 507.31 52641.28 88888.00 2024-01-05 01:58:22.407 005 15856.87 507.36 52641.30 88888.00 2024-01-05 01:58:22.907 005 15856.85 507.36 52641.26 88888.00 2024-01-05 01:58:23.407 005 15856.88 507.35 52641.32 88888.00 2024-01-05 01:58:23.907 005 15856.89 507.38 52641.34 88888.00 2024-01-05 01:58:24.407 005 15856.89 507.42 52641.31 88888.00 2024-01-05 01:58:24.907 005 15856.92 507.44 52641.26 88888.00 2024-01-05 01:58:25.407 005 15856.87 507.45 52641.22 88888.00 2024-01-05 01:58:25.907 005 15856.83 507.44 52641.25 88888.00 2024-01-05 01:58:26.407 005 15856.79 507.45 52641.28 88888.00 2024-01-05 01:58:26.907 005 15856.76 507.45 52641.26 88888.00 2024-01-05 01:58:27.407 005 15856.74 507.46 52641.23 88888.00 2024-01-05 01:58:27.907 005 15856.77 507.50 52641.16 88888.00 2024-01-05 01:58:29.407 005 15856.70 507.58 52641.18 88888.00 2024-01-05 01:58:29.907 005 15856.74 507.60 52641.18 88888.00 2024-01-05 01:58:30.407 005 15856.72 507.58 52641.19 88888.00 2024-01-05 01:58:30.907 005 15856.74 507.59 52641.21 88888.00 2024-01-05 01:58:31.407 005 15856.76 507.63 52641.17 88888.00 2024-01-05 01:58:31.907 005 15856.77 507.64 52641.14 88888.00 2024-01-05 01:58:32.407 005 15856.75 507.64 52641.16 88888.00 2024-01-05 01:58:32.907 005 15856.77 507.69 52641.13 88888.00 2024-01-05 01:58:33.407 005 15856.76 507.70 52641.18 88888.00 2024-01-05 01:58:33.907 005 15856.78 507.71 52641.19 88888.00 2024-01-05 01:58:34.407 005 15856.75 507.73 52641.13 88888.00 2024-01-05 01:58:34.907 005 15856.70 507.76 52641.10 88888.00 2024-01-05 01:58:35.407 005 15856.74 507.77 52641.11 88888.00 2024-01-05 01:58:35.907 005 15856.76 507.77 52641.13 88888.00 2024-01-05 01:58:36.407 005 15856.77 507.81 52641.16 88888.00 2024-01-05 01:58:36.907 005 15856.75 507.88 52641.14 88888.00 2024-01-05 01:58:37.407 005 15856.77 507.89 52641.10 88888.00 2024-01-05 01:58:37.907 005 15856.81 507.89 52641.08 88888.00 2024-01-05 01:58:38.907 005 15856.93 507.93 52641.01 88888.00 2024-01-05 01:58:39.407 005 15856.86 507.94 52641.02 88888.00 2024-01-05 01:58:39.907 005 15856.89 507.95 52641.08 88888.00 2024-01-05 01:58:40.407 005 15856.90 507.96 52641.10 88888.00 2024-01-05 01:58:40.907 005 15856.83 508.00 52641.05 88888.00 2024-01-05 01:58:41.407 005 15856.85 507.98 52641.02 88888.00 2024-01-05 01:58:41.907 005 15856.92 507.95 52640.95 88888.00 2024-01-05 01:58:42.407 005 15856.95 507.98 52640.91 88888.00 2024-01-05 01:58:42.907 005 15856.98 508.04 52640.93 88888.00 2024-01-05 01:58:43.407 005 15857.01 508.05 52640.96 88888.00 2024-01-05 01:58:43.907 005 15857.02 508.13 52640.95 88888.00 2024-01-05 01:58:44.407 005 15856.99 508.16 52640.95 88888.00 2024-01-05 01:58:44.907 005 15857.03 508.18 52641.01 88888.00 2024-01-05 01:58:45.407 005 15857.08 508.19 52641.00 88888.00 2024-01-05 01:58:45.907 005 15857.07 508.19 52641.01 88888.00 2024-01-05 01:58:46.407 005 15857.05 508.20 52640.99 88888.00 2024-01-05 01:58:46.907 005 15857.06 508.24 52641.02 88888.00 2024-01-05 01:58:47.407 005 15857.07 508.29 52641.00 88888.00 2024-01-05 01:58:47.907 005 15857.07 508.32 52641.01 88888.00 2024-01-05 01:58:48.907 005 15857.13 508.30 52640.92 88888.00 2024-01-05 01:58:49.407 005 15857.14 508.31 52640.95 88888.00 2024-01-05 01:58:49.907 005 15857.17 508.33 52640.99 88888.00 2024-01-05 01:58:50.407 005 15857.16 508.35 52641.01 88888.00 2024-01-05 01:58:50.907 005 15857.16 508.40 52640.99 88888.00 2024-01-05 01:58:51.407 005 15857.20 508.44 52640.99 88888.00 2024-01-05 01:58:51.907 005 15857.19 508.44 52641.01 88888.00 2024-01-05 01:58:52.407 005 15857.20 508.48 52641.00 88888.00 2024-01-05 01:58:52.907 005 15857.22 508.53 52640.99 88888.00 2024-01-05 01:58:53.407 005 15857.22 508.55 52641.00 88888.00 2024-01-05 01:58:53.907 005 15857.25 508.56 52641.02 88888.00 2024-01-05 01:58:54.407 005 15857.29 508.57 52641.02 88888.00 2024-01-05 01:58:54.907 005 15857.28 508.61 52641.01 88888.00 2024-01-05 01:58:55.407 005 15857.25 508.61 52641.02 88888.00 2024-01-05 01:58:55.907 005 15857.25 508.63 52641.03 88888.00 2024-01-05 01:58:56.407 005 15857.28 508.65 52641.02 88888.00 2024-01-05 01:58:56.907 005 15857.31 508.65 52640.99 88888.00 2024-01-05 01:58:57.407 005 15857.31 508.70 52640.99 88888.00 2024-01-05 01:58:57.907 005 15857.30 508.68 52640.95 88888.00 2024-01-05 01:58:58.907 005 15857.31 508.70 52640.97 88888.00 2024-01-05 01:58:59.407 005 15857.29 508.71 52640.94 88888.00 2024-01-05 01:58:59.907 005 15857.33 508.73 52640.94 88888.00 2024-01-05 01:59:00.407 005 15857.37 508.73 52640.96 88888.00 2024-01-05 01:59:00.907 005 15857.34 508.78 52640.95 88888.00 2024-01-05 01:59:01.407 005 15857.31 508.81 52640.94 88888.00 2024-01-05 01:59:01.907 005 15857.30 508.81 52640.92 88888.00 2024-01-05 01:59:02.407 005 15857.29 508.82 52640.90 88888.00 2024-01-05 01:59:02.907 005 15857.34 508.81 52640.91 88888.00 2024-01-05 01:59:03.407 005 15857.38 508.78 52640.84 88888.00 2024-01-05 01:59:03.907 005 15857.31 508.75 52640.87 88888.00 2024-01-05 01:59:04.407 005 15857.33 508.74 52640.87 88888.00 2024-01-05 01:59:04.907 005 15857.35 508.79 52640.90 88888.00 2024-01-05 01:59:05.407 005 15857.35 508.83 52640.89 88888.00 2024-01-05 01:59:05.907 005 15857.41 508.84 52640.84 88888.00 2024-01-05 01:59:06.407 005 15857.44 508.90 52640.80 88888.00 2024-01-05 01:59:06.907 005 15857.44 508.88 52640.78 88888.00 2024-01-05 01:59:07.407 005 15857.47 508.88 52640.84 88888.00 2024-01-05 01:59:07.907 005 15857.52 508.87 52640.88 88888.00 2024-01-05 01:59:08.407 005 15857.49 508.89 52640.87 88888.00 2024-01-05 01:59:08.907 005 15857.50 508.96 52640.87 88888.00 2024-01-05 01:59:09.407 005 15857.55 508.98 52640.84 88888.00 2024-01-05 01:59:09.907 005 15857.57 508.94 52640.82 88888.00 2024-01-05 01:59:10.407 005 15857.60 508.94 52640.84 88888.00 2024-01-05 01:59:10.907 005 15857.60 508.99 52640.84 88888.00 2024-01-05 01:59:11.407 005 15857.61 508.97 52640.78 88888.00 2024-01-05 01:59:11.907 005 15857.59 509.02 52640.80 88888.00 2024-01-05 01:59:12.407 005 15857.64 509.01 52640.79 88888.00 2024-01-05 01:59:12.907 005 15857.68 509.02 52640.80 88888.00 2024-01-05 01:59:13.407 005 15857.73 509.05 52640.87 88888.00 2024-01-05 01:59:13.907 005 15857.70 509.08 52640.90 88888.00 2024-01-05 01:59:14.407 005 15857.69 509.09 52640.87 88888.00 2024-01-05 01:59:14.907 005 15857.73 509.08 52640.80 88888.00 2024-01-05 01:59:15.407 005 15857.68 509.10 52640.75 88888.00 2024-01-05 01:59:15.907 005 15857.74 509.10 52640.74 88888.00 2024-01-05 01:59:16.407 005 15857.75 509.07 52640.74 88888.00 2024-01-05 01:59:16.907 005 15857.78 509.06 52640.73 88888.00 2024-01-05 01:59:17.407 005 15857.79 509.06 52640.70 88888.00 2024-01-05 01:59:17.907 005 15857.80 509.07 52640.73 88888.00 2024-01-05 01:59:18.407 005 15857.84 509.09 52640.70 88888.00 2024-01-05 01:59:18.907 005 15857.80 509.08 52640.68 88888.00 2024-01-05 01:59:19.407 005 15857.86 509.01 52640.67 88888.00 2024-01-05 01:59:19.907 005 15857.86 509.01 52640.64 88888.00 2024-01-05 01:59:20.407 005 15857.87 509.07 52640.74 88888.00 2024-01-05 01:59:20.907 005 15857.92 509.07 52640.76 88888.00 2024-01-05 01:59:21.407 005 15857.93 509.06 52640.75 88888.00 2024-01-05 01:59:21.907 005 15857.92 509.07 52640.76 88888.00 2024-01-05 01:59:22.407 005 15857.93 509.08 52640.74 88888.00 2024-01-05 01:59:22.907 005 15857.88 509.08 52640.75 88888.00 2024-01-05 01:59:23.407 005 15857.85 509.07 52640.75 88888.00 2024-01-05 01:59:23.907 005 15857.87 509.10 52640.73 88888.00 2024-01-05 01:59:24.407 005 15857.89 509.10 52640.68 88888.00 2024-01-05 01:59:24.907 005 15857.87 509.06 52640.65 88888.00 2024-01-05 01:59:25.407 005 15857.87 509.09 52640.68 88888.00 2024-01-05 01:59:25.907 005 15857.89 509.15 52640.62 88888.00 2024-01-05 01:59:26.407 005 15857.88 509.17 52640.67 88888.00 2024-01-05 01:59:26.907 005 15857.89 509.15 52640.73 88888.00 2024-01-05 01:59:27.407 005 15857.91 509.14 52640.77 88888.00 2024-01-05 01:59:27.907 005 15857.88 509.21 52640.75 88888.00 2024-01-05 01:59:28.407 005 15857.87 509.16 52640.75 88888.00 2024-01-05 01:59:28.907 005 15857.88 509.18 52640.68 88888.00 2024-01-05 01:59:29.407 005 15857.92 509.17 52640.64 88888.00 2024-01-05 01:59:29.907 005 15857.89 509.16 52640.72 88888.00 2024-01-05 01:59:30.407 005 15857.86 509.15 52640.73 88888.00 2024-01-05 01:59:30.907 005 15857.86 509.14 52640.71 88888.00 2024-01-05 01:59:31.407 005 15857.89 509.14 52640.65 88888.00 2024-01-05 01:59:31.907 005 15857.89 509.18 52640.60 88888.00 2024-01-05 01:59:32.407 005 15857.88 509.22 52640.67 88888.00 2024-01-05 01:59:32.907 005 15857.85 509.18 52640.68 88888.00 2024-01-05 01:59:33.407 005 15857.86 509.15 52640.65 88888.00 2024-01-05 01:59:33.907 005 15857.87 509.24 52640.69 88888.00 2024-01-05 01:59:34.407 005 15857.86 509.25 52640.74 88888.00 2024-01-05 01:59:34.907 005 15857.86 509.25 52640.76 88888.00 2024-01-05 01:59:35.407 005 15857.88 509.22 52640.74 88888.00 2024-01-05 01:59:35.907 005 15857.91 509.24 52640.79 88888.00 2024-01-05 01:59:36.907 005 15857.89 509.32 52640.71 88888.00 2024-01-05 01:59:37.407 005 15857.88 509.35 52640.73 88888.00 2024-01-05 01:59:37.907 005 15857.89 509.37 52640.68 88888.00 2024-01-05 01:59:38.407 005 15857.89 509.36 52640.65 88888.00 2024-01-05 01:59:38.907 005 15857.88 509.34 52640.61 88888.00 2024-01-05 01:59:39.407 005 15857.87 509.33 52640.60 88888.00 2024-01-05 01:59:39.907 005 15857.92 509.34 52640.56 88888.00 2024-01-05 01:59:40.407 005 15857.91 509.36 52640.56 88888.00 2024-01-05 01:59:40.907 005 15857.91 509.37 52640.57 88888.00 2024-01-05 01:59:41.407 005 15857.91 509.39 52640.63 88888.00 2024-01-05 01:59:41.907 005 15857.89 509.44 52640.69 88888.00 2024-01-05 01:59:42.407 005 15857.94 509.41 52640.65 88888.00 2024-01-05 01:59:42.907 005 15857.95 509.37 52640.57 88888.00 2024-01-05 01:59:43.407 005 15858.01 509.35 52640.61 88888.00 2024-01-05 01:59:43.907 005 15858.00 509.37 52640.57 88888.00 2024-01-05 01:59:44.407 005 15858.01 509.39 52640.54 88888.00 2024-01-05 01:59:44.907 005 15858.03 509.36 52640.49 88888.00 2024-01-05 01:59:45.407 005 15858.04 509.33 52640.49 88888.00 2024-01-05 01:59:45.907 005 15857.98 509.37 52640.44 88888.00 2024-01-05 01:59:46.407 005 15857.96 509.44 52640.39 88888.00 2024-01-05 01:59:46.908 005 15858.02 509.44 52640.44 88888.00 2024-01-05 01:59:47.408 005 15858.05 509.40 52640.49 88888.00 2024-01-05 01:59:47.908 005 15858.03 509.41 52640.51 88888.00 2024-01-05 01:59:48.408 005 15858.02 509.47 52640.54 88888.00 2024-01-05 01:59:48.908 005 15858.05 509.49 52640.54 88888.00 2024-01-05 01:59:49.408 005 15858.12 509.48 52640.50 88888.00 2024-01-05 01:59:49.908 005 15858.09 509.47 52640.47 88888.00 2024-01-05 01:59:50.408 005 15858.07 509.43 52640.42 88888.00 2024-01-05 01:59:50.908 005 15858.10 509.47 52640.43 88888.00 2024-01-05 01:59:51.408 005 15858.16 509.52 52640.42 88888.00 2024-01-05 01:59:51.908 005 15858.18 509.53 52640.38 88888.00 2024-01-05 01:59:52.408 005 15858.14 509.53 52640.35 88888.00 2024-01-05 01:59:52.908 005 15858.16 509.56 52640.37 88888.00 2024-01-05 01:59:53.408 005 15858.21 509.56 52640.33 88888.00 2024-01-05 01:59:53.908 005 15858.20 509.54 52640.30 88888.00 2024-01-05 01:59:54.408 005 15858.19 509.53 52640.29 88888.00 2024-01-05 01:59:54.908 005 15858.20 509.52 52640.28 88888.00 2024-01-05 01:59:55.408 005 15858.22 509.51 52640.25 88888.00 2024-01-05 01:59:55.908 005 15858.29 509.50 52640.29 88888.00 2024-01-05 01:59:56.408 005 15858.27 509.47 52640.31 88888.00 2024-01-05 01:59:56.908 005 15858.30 509.43 52640.32 88888.00 2024-01-05 01:59:57.408 005 15858.30 509.49 52640.31 88888.00 2024-01-05 01:59:57.908 005 15858.32 509.54 52640.29 88888.00 2024-01-05 01:59:58.408 005 15858.37 509.53 52640.29 88888.00 2024-01-05 01:59:58.908 005 15858.31 509.54 52640.27 88888.00 2024-01-05 01:59:59.408 005 15858.34 509.52 52640.30 88888.00 2024-01-05 02:00:00.408 005 15858.36 509.51 52640.22 88888.00 2024-01-05 02:00:00.908 005 15858.37 509.51 52640.20 88888.00 2024-01-05 02:00:01.408 005 15858.42 509.51 52640.23 88888.00 2024-01-05 02:00:01.908 005 15858.47 509.53 52640.27 88888.00 2024-01-05 02:00:02.408 005 15858.46 509.51 52640.20 88888.00 2024-01-05 02:00:02.908 005 15858.42 509.52 52640.19 88888.00 2024-01-05 02:00:03.408 005 15858.43 509.50 52640.22 88888.00 2024-01-05 02:00:03.908 005 15858.49 509.50 52640.22 88888.00 2024-01-05 02:00:04.408 005 15858.45 509.54 52640.24 88888.00 2024-01-05 02:00:04.908 005 15858.42 509.56 52640.21 88888.00 2024-01-05 02:00:05.408 005 15858.46 509.58 52640.24 88888.00 2024-01-05 02:00:05.908 005 15858.48 509.57 52640.24 88888.00 2024-01-05 02:00:06.408 005 15858.50 509.56 52640.17 88888.00 2024-01-05 02:00:06.908 005 15858.51 509.56 52640.12 88888.00 2024-01-05 02:00:07.408 005 15858.51 509.56 52640.10 88888.00 2024-01-05 02:00:07.908 005 15858.52 509.58 52640.11 88888.00 2024-01-05 02:00:08.408 005 15858.54 509.59 52640.13 88888.00 2024-01-05 02:00:08.908 005 15858.48 509.57 52640.09 88888.00 2024-01-05 02:00:09.408 005 15858.43 509.58 52640.03 88888.00 2024-01-05 02:00:10.408 005 15858.50 509.56 52639.98 88888.00 2024-01-05 02:00:10.908 005 15858.49 509.60 52639.94 88888.00 2024-01-05 02:00:11.408 005 15858.46 509.59 52639.96 88888.00 2024-01-05 02:00:11.908 005 15858.50 509.57 52639.93 88888.00 2024-01-05 02:00:12.408 005 15858.54 509.56 52639.95 88888.00 2024-01-05 02:00:12.908 005 15858.55 509.54 52639.94 88888.00 2024-01-05 02:00:13.408 005 15858.51 509.56 52639.91 88888.00 2024-01-05 02:00:13.908 005 15858.52 509.58 52639.93 88888.00 2024-01-05 02:00:14.408 005 15858.56 509.58 52639.93 88888.00 2024-01-05 02:00:14.908 005 15858.54 509.58 52639.90 88888.00 2024-01-05 02:00:15.408 005 15858.49 509.59 52639.92 88888.00 2024-01-05 02:00:15.908 005 15858.51 509.59 52639.94 88888.00 2024-01-05 02:00:16.408 005 15858.58 509.59 52639.94 88888.00 2024-01-05 02:00:16.908 005 15858.56 509.58 52640.02 88888.00 2024-01-05 02:00:17.408 005 15858.61 509.60 52640.08 88888.00 2024-01-05 02:00:17.908 005 15858.61 509.63 52640.10 88888.00 2024-01-05 02:00:18.408 005 15858.59 509.67 52640.03 88888.00 2024-01-05 02:00:18.908 005 15858.60 509.70 52640.00 88888.00 2024-01-05 02:00:19.408 005 15858.66 509.69 52639.94 88888.00 2024-01-05 02:00:19.908 005 15858.67 509.71 52639.94 88888.00 2024-01-05 02:00:20.408 005 15858.64 509.74 52639.92 88888.00 2024-01-05 02:00:20.908 005 15858.63 509.73 52639.91 88888.00 2024-01-05 02:00:21.408 005 15858.55 509.69 52639.89 88888.00 2024-01-05 02:00:21.908 005 15858.58 509.69 52639.87 88888.00 2024-01-05 02:00:22.408 005 15858.67 509.71 52639.89 88888.00 2024-01-05 02:00:22.908 005 15858.72 509.75 52639.84 88888.00 2024-01-05 02:00:23.408 005 15858.66 509.73 52639.84 88888.00 2024-01-05 02:00:23.908 005 15858.63 509.74 52639.86 88888.00 2024-01-05 02:00:24.408 005 15858.64 509.77 52639.88 88888.00 2024-01-05 02:00:24.908 005 15858.67 509.77 52639.86 88888.00 2024-01-05 02:00:25.408 005 15858.70 509.77 52639.76 88888.00 2024-01-05 02:00:25.908 005 15858.74 509.77 52639.76 88888.00 2024-01-05 02:00:26.408 005 15858.72 509.79 52639.79 88888.00 2024-01-05 02:00:26.908 005 15858.74 509.78 52639.71 88888.00 2024-01-05 02:00:27.408 005 15858.76 509.77 52639.72 88888.00 2024-01-05 02:00:27.908 005 15858.76 509.75 52639.74 88888.00 2024-01-05 02:00:28.408 005 15858.75 509.75 52639.74 88888.00 2024-01-05 02:00:28.908 005 15858.77 509.76 52639.67 88888.00 2024-01-05 02:00:29.408 005 15858.82 509.78 52639.68 88888.00 2024-01-05 02:00:30.408 005 15858.79 509.78 52639.64 88888.00 2024-01-05 02:00:30.908 005 15858.82 509.77 52639.60 88888.00 2024-01-05 02:00:31.408 005 15858.84 509.80 52639.59 88888.00 2024-01-05 02:00:31.908 005 15858.77 509.80 52639.62 88888.00 2024-01-05 02:00:32.408 005 15858.77 509.79 52639.64 88888.00 2024-01-05 02:00:32.908 005 15858.77 509.78 52639.56 88888.00 2024-01-05 02:00:33.408 005 15858.83 509.78 52639.51 88888.00 2024-01-05 02:00:33.908 005 15858.85 509.78 52639.51 88888.00 2024-01-05 02:00:34.408 005 15858.89 509.78 52639.50 88888.00 2024-01-05 02:00:34.908 005 15858.91 509.79 52639.49 88888.00 2024-01-05 02:00:35.408 005 15858.91 509.79 52639.44 88888.00 2024-01-05 02:00:35.908 005 15858.88 509.77 52639.40 88888.00 2024-01-05 02:00:36.408 005 15858.89 509.77 52639.35 88888.00 2024-01-05 02:00:36.908 005 15858.89 509.79 52639.33 88888.00 2024-01-05 02:00:37.408 005 15858.86 509.77 52639.28 88888.00 2024-01-05 02:00:37.908 005 15858.87 509.78 52639.23 88888.00 2024-01-05 02:00:38.408 005 15858.92 509.76 52639.29 88888.00 2024-01-05 02:00:38.908 005 15858.94 509.76 52639.33 88888.00 2024-01-05 02:00:39.408 005 15858.94 509.74 52639.39 88888.00 2024-01-05 02:00:39.908 005 15858.96 509.75 52639.36 88888.00 2024-01-05 02:00:40.408 005 15858.94 509.76 52639.31 88888.00 2024-01-05 02:00:40.908 005 15858.96 509.75 52639.29 88888.00 2024-01-05 02:00:41.408 005 15858.97 509.76 52639.30 88888.00 2024-01-05 02:00:41.908 005 15858.97 509.77 52639.26 88888.00 2024-01-05 02:00:42.408 005 15858.95 509.76 52639.18 88888.00 2024-01-05 02:00:42.908 005 15858.95 509.77 52639.09 88888.00 2024-01-05 02:00:43.408 005 15858.94 509.76 52639.14 88888.00 2024-01-05 02:00:43.908 005 15858.96 509.76 52639.16 88888.00 2024-01-05 02:00:44.408 005 15859.02 509.70 52639.16 88888.00 2024-01-05 02:00:44.908 005 15859.01 509.71 52639.15 88888.00 2024-01-05 02:00:45.408 005 15859.02 509.70 52639.13 88888.00 2024-01-05 02:00:45.908 005 15859.04 509.68 52639.13 88888.00 2024-01-05 02:00:46.408 005 15859.02 509.65 52639.09 88888.00 2024-01-05 02:00:46.908 005 15859.04 509.61 52639.07 88888.00 2024-01-05 02:00:47.408 005 15859.07 509.63 52639.03 88888.00 2024-01-05 02:00:47.908 005 15859.09 509.66 52639.02 88888.00 2024-01-05 02:00:48.408 005 15859.10 509.66 52639.02 88888.00 2024-01-05 02:00:48.908 005 15859.07 509.66 52639.07 88888.00 2024-01-05 02:00:49.408 005 15859.09 509.69 52639.06 88888.00 2024-01-05 02:00:49.908 005 15859.06 509.68 52638.99 88888.00 2024-01-05 02:00:50.408 005 15859.09 509.65 52638.98 88888.00 2024-01-05 02:00:50.908 005 15859.09 509.62 52638.92 88888.00 2024-01-05 02:00:51.408 005 15859.11 509.63 52638.90 88888.00 2024-01-05 02:00:51.908 005 15859.11 509.62 52638.86 88888.00 2024-01-05 02:00:52.408 005 15859.05 509.60 52638.87 88888.00 2024-01-05 02:00:52.908 005 15859.06 509.63 52638.87 88888.00 2024-01-05 02:00:53.408 005 15859.11 509.65 52638.86 88888.00 2024-01-05 02:00:53.908 005 15859.10 509.65 52638.89 88888.00 2024-01-05 02:00:54.408 005 15859.13 509.62 52638.80 88888.00 2024-01-05 02:00:54.908 005 15859.13 509.61 52638.79 88888.00 2024-01-05 02:00:55.408 005 15859.15 509.56 52638.71 88888.00 2024-01-05 02:00:55.908 005 15859.14 509.54 52638.69 88888.00 2024-01-05 02:00:56.408 005 15859.14 509.58 52638.72 88888.00 2024-01-05 02:00:56.908 005 15859.16 509.56 52638.66 88888.00 2024-01-05 02:00:57.408 005 15859.21 509.58 52638.66 88888.00 2024-01-05 02:00:57.908 005 15859.21 509.56 52638.67 88888.00 2024-01-05 02:00:58.408 005 15859.19 509.54 52638.61 88888.00 2024-01-05 02:00:58.908 005 15859.14 509.57 52638.63 88888.00 2024-01-05 02:00:59.408 005 15859.19 509.57 52638.67 88888.00 2024-01-05 02:00:59.908 005 15859.23 509.56 52638.66 88888.00 2024-01-05 02:01:00.408 005 15859.23 509.57 52638.63 88888.00 2024-01-05 02:01:00.908 005 15859.22 509.56 52638.63 88888.00 2024-01-05 02:01:01.408 005 15859.23 509.54 52638.62 88888.00 2024-01-05 02:01:01.908 005 15859.21 509.51 52638.61 88888.00 2024-01-05 02:01:02.408 005 15859.20 509.49 52638.59 88888.00 2024-01-05 02:01:02.908 005 15859.29 509.49 52638.52 88888.00 2024-01-05 02:01:03.408 005 15859.32 509.53 52638.50 88888.00 2024-01-05 02:01:03.908 005 15859.25 509.54 52638.45 88888.00 2024-01-05 02:01:04.408 005 15859.28 509.50 52638.37 88888.00 2024-01-05 02:01:04.908 005 15859.24 509.48 52638.37 88888.00 2024-01-05 02:01:05.408 005 15859.30 509.48 52638.39 88888.00 2024-01-05 02:01:05.908 005 15859.30 509.45 52638.38 88888.00 2024-01-05 02:01:06.408 005 15859.30 509.47 52638.33 88888.00 2024-01-05 02:01:06.908 005 15859.36 509.47 52638.35 88888.00 2024-01-05 02:01:07.408 005 15859.38 509.47 52638.39 88888.00 2024-01-05 02:01:07.908 005 15859.39 509.42 52638.33 88888.00 2024-01-05 02:01:08.408 005 15859.39 509.42 52638.32 88888.00 2024-01-05 02:01:08.908 005 15859.32 509.41 52638.35 88888.00 2024-01-05 02:01:09.408 005 15859.37 509.41 52638.33 88888.00 2024-01-05 02:01:09.908 005 15859.39 509.39 52638.33 88888.00 2024-01-05 02:01:10.408 005 15859.42 509.37 52638.30 88888.00 2024-01-05 02:01:10.908 005 15859.37 509.36 52638.23 88888.00 2024-01-05 02:01:11.908 005 15859.32 509.39 52638.23 88888.00 2024-01-05 02:01:12.408 005 15859.39 509.37 52638.20 88888.00 2024-01-05 02:01:12.908 005 15859.45 509.37 52638.16 88888.00 2024-01-05 02:01:13.408 005 15859.46 509.36 52638.20 88888.00 2024-01-05 02:01:13.908 005 15859.43 509.39 52638.18 88888.00 2024-01-05 02:01:14.408 005 15859.43 509.40 52638.16 88888.00 2024-01-05 02:01:14.908 005 15859.42 509.41 52638.19 88888.00 2024-01-05 02:01:15.408 005 15859.42 509.40 52638.20 88888.00 2024-01-05 02:01:15.908 005 15859.42 509.39 52638.13 88888.00 2024-01-05 02:01:16.408 005 15859.46 509.39 52638.08 88888.00 2024-01-05 02:01:16.908 005 15859.49 509.36 52638.05 88888.00 2024-01-05 02:01:17.408 005 15859.50 509.32 52638.02 88888.00 2024-01-05 02:01:17.908 005 15859.50 509.28 52638.01 88888.00 2024-01-05 02:01:18.408 005 15859.48 509.28 52637.99 88888.00 2024-01-05 02:01:18.908 005 15859.56 509.31 52637.95 88888.00 2024-01-05 02:01:19.408 005 15859.58 509.33 52637.96 88888.00 2024-01-05 02:01:19.908 005 15859.56 509.36 52637.95 88888.00 2024-01-05 02:01:20.408 005 15859.52 509.36 52637.94 88888.00 2024-01-05 02:01:20.908 005 15859.57 509.35 52637.96 88888.00 2024-01-05 02:01:21.908 005 15859.65 509.34 52637.97 88888.00 2024-01-05 02:01:22.408 005 15859.60 509.33 52637.95 88888.00 2024-01-05 02:01:22.908 005 15859.63 509.33 52637.94 88888.00 2024-01-05 02:01:23.408 005 15859.64 509.30 52637.92 88888.00 2024-01-05 02:01:23.908 005 15859.65 509.32 52637.87 88888.00 2024-01-05 02:01:24.408 005 15859.63 509.32 52637.82 88888.00 2024-01-05 02:01:24.908 005 15859.68 509.32 52637.78 88888.00 2024-01-05 02:01:25.408 005 15859.75 509.34 52637.76 88888.00 2024-01-05 02:01:25.908 005 15859.72 509.30 52637.70 88888.00 2024-01-05 02:01:26.408 005 15859.74 509.28 52637.70 88888.00 2024-01-05 02:01:26.908 005 15859.73 509.31 52637.71 88888.00 2024-01-05 02:01:27.408 005 15859.73 509.28 52637.73 88888.00 2024-01-05 02:01:27.908 005 15859.70 509.31 52637.72 88888.00 2024-01-05 02:01:28.408 005 15859.72 509.28 52637.78 88888.00 2024-01-05 02:01:28.908 005 15859.72 509.30 52637.78 88888.00 2024-01-05 02:01:29.408 005 15859.75 509.28 52637.72 88888.00 2024-01-05 02:01:29.908 005 15859.75 509.27 52637.68 88888.00 2024-01-05 02:01:30.408 005 15859.76 509.26 52637.61 88888.00 2024-01-05 02:01:30.908 005 15859.73 509.27 52637.60 88888.00 2024-01-05 02:01:31.908 005 15859.78 509.26 52637.60 88888.00 2024-01-05 02:01:32.408 005 15859.78 509.26 52637.55 88888.00 2024-01-05 02:01:32.908 005 15859.82 509.27 52637.51 88888.00 2024-01-05 02:01:33.408 005 15859.84 509.28 52637.51 88888.00 2024-01-05 02:01:33.908 005 15859.84 509.28 52637.50 88888.00 2024-01-05 02:01:34.408 005 15859.84 509.23 52637.51 88888.00 2024-01-05 02:01:34.908 005 15859.83 509.23 52637.54 88888.00 2024-01-05 02:01:35.408 005 15859.84 509.25 52637.53 88888.00 2024-01-05 02:01:35.908 005 15859.86 509.26 52637.56 88888.00 2024-01-05 02:01:36.408 005 15859.91 509.24 52637.53 88888.00 2024-01-05 02:01:36.908 005 15859.87 509.23 52637.51 88888.00 2024-01-05 02:01:37.408 005 15859.88 509.19 52637.48 88888.00 2024-01-05 02:01:37.908 005 15859.91 509.21 52637.54 88888.00 2024-01-05 02:01:38.408 005 15859.93 509.17 52637.50 88888.00 2024-01-05 02:01:38.908 005 15859.96 509.14 52637.38 88888.00 2024-01-05 02:01:39.408 005 15859.93 509.17 52637.34 88888.00 2024-01-05 02:01:39.908 005 15859.95 509.16 52637.33 88888.00 2024-01-05 02:01:40.408 005 15859.99 509.13 52637.31 88888.00 2024-01-05 02:01:40.908 005 15860.04 509.13 52637.29 88888.00 2024-01-05 02:01:41.408 005 15860.03 509.11 52637.24 88888.00 2024-01-05 02:01:41.908 005 15860.05 509.11 52637.22 88888.00 2024-01-05 02:01:42.408 005 15860.08 509.11 52637.22 88888.00 2024-01-05 02:01:42.908 005 15860.09 509.11 52637.19 88888.00 2024-01-05 02:01:43.408 005 15860.17 509.08 52637.18 88888.00 2024-01-05 02:01:43.908 005 15860.15 509.05 52637.16 88888.00 2024-01-05 02:01:44.408 005 15860.12 509.08 52637.13 88888.00 2024-01-05 02:01:44.908 005 15860.19 509.08 52637.10 88888.00 2024-01-05 02:01:45.408 005 15860.20 509.04 52637.08 88888.00 2024-01-05 02:01:45.908 005 15860.22 509.07 52637.10 88888.00 2024-01-05 02:01:46.408 005 15860.21 509.07 52637.06 88888.00 2024-01-05 02:01:46.908 005 15860.23 509.05 52637.01 88888.00 2024-01-05 02:01:47.408 005 15860.24 508.99 52636.99 88888.00 2024-01-05 02:01:47.908 005 15860.30 508.99 52636.99 88888.00 2024-01-05 02:01:48.408 005 15860.33 508.98 52636.98 88888.00 2024-01-05 02:01:48.908 005 15860.32 508.97 52636.96 88888.00 2024-01-05 02:01:49.908 005 15860.32 508.94 52636.94 88888.00 2024-01-05 02:01:50.408 005 15860.27 508.96 52636.94 88888.00 2024-01-05 02:01:50.908 005 15860.30 508.92 52636.94 88888.00 2024-01-05 02:01:51.408 005 15860.31 508.96 52636.89 88888.00 2024-01-05 02:01:51.908 005 15860.32 508.93 52636.82 88888.00 2024-01-05 02:01:52.408 005 15860.32 508.93 52636.88 88888.00 2024-01-05 02:01:52.908 005 15860.40 508.92 52636.87 88888.00 2024-01-05 02:01:53.408 005 15860.45 508.90 52636.84 88888.00 2024-01-05 02:01:53.908 005 15860.45 508.88 52636.79 88888.00 2024-01-05 02:01:54.408 005 15860.44 508.88 52636.77 88888.00 2024-01-05 02:01:54.908 005 15860.42 508.89 52636.73 88888.00 2024-01-05 02:01:55.408 005 15860.41 508.88 52636.72 88888.00 2024-01-05 02:01:55.908 005 15860.44 508.90 52636.77 88888.00 2024-01-05 02:01:56.408 005 15860.46 508.84 52636.78 88888.00 2024-01-05 02:01:56.908 005 15860.48 508.81 52636.77 88888.00 2024-01-05 02:01:57.408 005 15860.50 508.80 52636.69 88888.00 2024-01-05 02:01:57.908 005 15860.46 508.80 52636.67 88888.00 2024-01-05 02:01:58.408 005 15860.42 508.82 52636.70 88888.00 2024-01-05 02:01:58.908 005 15860.45 508.82 52636.69 88888.00 2024-01-05 02:01:59.908 005 15860.55 508.79 52636.64 88888.00 2024-01-05 02:02:00.408 005 15860.56 508.76 52636.58 88888.00 2024-01-05 02:02:00.908 005 15860.56 508.74 52636.49 88888.00 2024-01-05 02:02:01.408 005 15860.55 508.74 52636.48 88888.00 2024-01-05 02:02:01.908 005 15860.56 508.73 52636.45 88888.00 2024-01-05 02:02:02.408 005 15860.56 508.73 52636.44 88888.00 2024-01-05 02:02:02.908 005 15860.58 508.73 52636.47 88888.00 2024-01-05 02:02:03.408 005 15860.63 508.65 52636.51 88888.00 2024-01-05 02:02:03.908 005 15860.62 508.62 52636.48 88888.00 2024-01-05 02:02:04.408 005 15860.63 508.63 52636.45 88888.00 2024-01-05 02:02:04.908 005 15860.63 508.63 52636.44 88888.00 2024-01-05 02:02:05.408 005 15860.63 508.59 52636.41 88888.00 2024-01-05 02:02:05.908 005 15860.64 508.56 52636.38 88888.00 2024-01-05 02:02:06.408 005 15860.65 508.57 52636.40 88888.00 2024-01-05 02:02:06.908 005 15860.65 508.57 52636.46 88888.00 2024-01-05 02:02:07.408 005 15860.65 508.56 52636.37 88888.00 2024-01-05 02:02:07.908 005 15860.72 508.54 52636.27 88888.00 2024-01-05 02:02:08.408 005 15860.72 508.54 52636.27 88888.00 2024-01-05 02:02:08.908 005 15860.72 508.52 52636.24 88888.00 2024-01-05 02:02:09.408 005 15860.69 508.49 52636.26 88888.00 2024-01-05 02:02:09.908 005 15860.69 508.47 52636.24 88888.00 2024-01-05 02:02:10.408 005 15860.69 508.48 52636.21 88888.00 2024-01-05 02:02:10.908 005 15860.65 508.49 52636.24 88888.00 2024-01-05 02:02:11.408 005 15860.65 508.48 52636.18 88888.00 2024-01-05 02:02:11.908 005 15860.65 508.48 52636.12 88888.00 2024-01-05 02:02:12.408 005 15860.65 508.44 52636.16 88888.00 2024-01-05 02:02:12.908 005 15860.67 508.40 52636.16 88888.00 2024-01-05 02:02:13.408 005 15860.72 508.40 52636.15 88888.00 2024-01-05 02:02:13.908 005 15860.68 508.37 52636.15 88888.00 2024-01-05 02:02:14.408 005 15860.69 508.31 52636.17 88888.00 2024-01-05 02:02:14.908 005 15860.67 508.28 52636.06 88888.00 2024-01-05 02:02:15.408 005 15860.72 508.22 52636.05 88888.00 2024-01-05 02:02:15.908 005 15860.74 508.21 52636.08 88888.00 2024-01-05 02:02:16.408 005 15860.71 508.20 52636.05 88888.00 2024-01-05 02:02:16.908 005 15860.67 508.16 52636.06 88888.00 2024-01-05 02:02:17.408 005 15860.74 508.16 52636.07 88888.00 2024-01-05 02:02:17.908 005 15860.78 508.14 52636.05 88888.00 2024-01-05 02:02:18.408 005 15860.80 508.13 52636.00 88888.00 2024-01-05 02:02:18.908 005 15860.80 508.12 52635.98 88888.00 2024-01-05 02:02:19.408 005 15860.86 508.11 52635.94 88888.00 2024-01-05 02:02:19.908 005 15860.85 508.11 52635.94 88888.00 2024-01-05 02:02:20.408 005 15860.84 508.11 52635.94 88888.00 2024-01-05 02:02:20.908 005 15860.84 508.10 52635.90 88888.00 2024-01-05 02:02:21.408 005 15860.81 508.12 52635.85 88888.00 2024-01-05 02:02:21.908 005 15860.83 508.12 52635.78 88888.00 2024-01-05 02:02:22.408 005 15860.84 508.07 52635.78 88888.00 2024-01-05 02:02:22.908 005 15860.82 508.01 52635.77 88888.00 2024-01-05 02:02:23.408 005 15860.82 508.02 52635.78 88888.00 2024-01-05 02:02:23.908 005 15860.86 508.04 52635.72 88888.00 2024-01-05 02:02:24.408 005 15860.82 508.03 52635.69 88888.00 2024-01-05 02:02:24.908 005 15860.84 508.02 52635.72 88888.00 2024-01-05 02:02:25.408 005 15860.83 508.01 52635.73 88888.00 2024-01-05 02:02:25.908 005 15860.81 508.00 52635.71 88888.00 2024-01-05 02:02:26.408 005 15860.83 507.98 52635.68 88888.00 2024-01-05 02:02:26.908 005 15860.83 508.00 52635.70 88888.00 2024-01-05 02:02:27.408 005 15860.80 507.96 52635.65 88888.00 2024-01-05 02:02:27.908 005 15860.83 507.94 52635.64 88888.00 2024-01-05 02:02:28.408 005 15860.84 507.92 52635.61 88888.00 2024-01-05 02:02:28.908 005 15860.85 507.89 52635.52 88888.00 2024-01-05 02:02:29.408 005 15860.83 507.88 52635.45 88888.00 2024-01-05 02:02:29.908 005 15860.81 507.86 52635.43 88888.00 2024-01-05 02:02:30.408 005 15860.82 507.87 52635.43 88888.00 2024-01-05 02:02:30.908 005 15860.78 507.84 52635.43 88888.00 2024-01-05 02:02:31.408 005 15860.72 507.80 52635.37 88888.00 2024-01-05 02:02:31.908 005 15860.73 507.79 52635.45 88888.00 2024-01-05 02:02:32.408 005 15860.74 507.78 52635.45 88888.00 2024-01-05 02:02:32.908 005 15860.74 507.76 52635.39 88888.00 2024-01-05 02:02:33.408 005 15860.72 507.75 52635.34 88888.00 2024-01-05 02:02:33.908 005 15860.71 507.72 52635.32 88888.00 2024-01-05 02:02:34.408 005 15860.72 507.71 52635.28 88888.00 2024-01-05 02:02:34.908 005 15860.72 507.69 52635.23 88888.00 2024-01-05 02:02:35.408 005 15860.73 507.66 52635.19 88888.00 2024-01-05 02:02:35.908 005 15860.71 507.66 52635.16 88888.00 2024-01-05 02:02:36.408 005 15860.67 507.68 52635.09 88888.00 2024-01-05 02:02:36.908 005 15860.65 507.68 52635.04 88888.00 2024-01-05 02:02:37.408 005 15860.69 507.70 52635.03 88888.00 2024-01-05 02:02:37.908 005 15860.67 507.69 52635.01 88888.00 2024-01-05 02:02:38.408 005 15860.65 507.62 52634.97 88888.00 2024-01-05 02:02:38.908 005 15860.65 507.61 52635.00 88888.00 2024-01-05 02:02:39.408 005 15860.59 507.60 52635.03 88888.00 2024-01-05 02:02:39.908 005 15860.63 507.58 52634.94 88888.00 2024-01-05 02:02:40.408 005 15860.59 507.58 52634.93 88888.00 2024-01-05 02:02:40.908 005 15860.63 507.57 52634.90 88888.00 2024-01-05 02:02:41.408 005 15860.63 507.54 52634.85 88888.00 2024-01-05 02:02:41.908 005 15860.56 507.53 52634.77 88888.00 2024-01-05 02:02:42.408 005 15860.57 507.51 52634.74 88888.00 2024-01-05 02:02:43.408 005 15860.65 507.45 52634.63 88888.00 2024-01-05 02:02:43.908 005 15860.59 507.41 52634.60 88888.00 2024-01-05 02:02:44.408 005 15860.54 507.38 52634.62 88888.00 2024-01-05 02:02:44.908 005 15860.54 507.40 52634.57 88888.00 2024-01-05 02:02:45.408 005 15860.57 507.37 52634.60 88888.00 2024-01-05 02:02:45.908 005 15860.53 507.37 52634.66 88888.00 2024-01-05 02:02:46.408 005 15860.49 507.34 52634.67 88888.00 2024-01-05 02:02:46.908 005 15860.45 507.34 52634.59 88888.00 2024-01-05 02:02:47.408 005 15860.42 507.29 52634.58 88888.00 2024-01-05 02:02:47.908 005 15860.44 507.24 52634.52 88888.00 2024-01-05 02:02:48.408 005 15860.45 507.21 52634.48 88888.00 2024-01-05 02:02:48.908 005 15860.44 507.20 52634.45 88888.00 2024-01-05 02:02:49.408 005 15860.42 507.23 52634.40 88888.00 2024-01-05 02:02:49.908 005 15860.40 507.20 52634.38 88888.00 2024-01-05 02:02:50.408 005 15860.38 507.14 52634.30 88888.00 2024-01-05 02:02:50.908 005 15860.36 507.11 52634.26 88888.00 2024-01-05 02:02:51.408 005 15860.35 507.10 52634.25 88888.00 2024-01-05 02:02:51.908 005 15860.32 507.07 52634.22 88888.00 2024-01-05 02:02:52.408 005 15860.36 507.06 52634.14 88888.00 2024-01-05 02:02:52.908 005 15860.33 507.05 52634.16 88888.00 2024-01-05 02:02:53.408 005 15860.35 507.07 52634.18 88888.00 2024-01-05 02:02:53.908 005 15860.30 507.07 52634.08 88888.00 2024-01-05 02:02:54.408 005 15860.32 507.02 52633.98 88888.00 2024-01-05 02:02:54.908 005 15860.32 506.94 52633.96 88888.00 2024-01-05 02:02:55.408 005 15860.31 506.94 52633.98 88888.00 2024-01-05 02:02:55.908 005 15860.36 506.94 52633.95 88888.00 2024-01-05 02:02:56.408 005 15860.35 506.95 52633.90 88888.00 2024-01-05 02:02:56.908 005 15860.36 506.92 52633.86 88888.00 2024-01-05 02:02:57.408 005 15860.36 506.91 52633.83 88888.00 2024-01-05 02:02:57.908 005 15860.35 506.92 52633.82 88888.00 2024-01-05 02:02:58.408 005 15860.31 506.93 52633.77 88888.00 2024-01-05 02:02:58.908 005 15860.33 506.94 52633.75 88888.00 2024-01-05 02:02:59.408 005 15860.37 506.89 52633.74 88888.00 2024-01-05 02:02:59.908 005 15860.39 506.88 52633.70 88888.00 2024-01-05 02:03:00.408 005 15860.37 506.86 52633.68 88888.00 2024-01-05 02:03:00.908 005 15860.32 506.85 52633.64 88888.00 2024-01-05 02:03:01.408 005 15860.32 506.77 52633.63 88888.00 2024-01-05 02:03:01.908 005 15860.33 506.77 52633.61 88888.00 2024-01-05 02:03:02.408 005 15860.35 506.73 52633.56 88888.00 2024-01-05 02:03:03.408 005 15860.32 506.74 52633.53 88888.00 2024-01-05 02:03:03.908 005 15860.32 506.76 52633.50 88888.00 2024-01-05 02:03:04.408 005 15860.32 506.73 52633.42 88888.00 2024-01-05 02:03:04.908 005 15860.28 506.72 52633.32 88888.00 2024-01-05 02:03:05.408 005 15860.22 506.74 52633.35 88888.00 2024-01-05 02:03:05.908 005 15860.21 506.72 52633.33 88888.00 2024-01-05 02:03:06.408 005 15860.23 506.69 52633.32 88888.00 2024-01-05 02:03:06.908 005 15860.23 506.69 52633.36 88888.00 2024-01-05 02:03:07.408 005 15860.28 506.71 52633.34 88888.00 2024-01-05 02:03:07.908 005 15860.32 506.66 52633.28 88888.00 2024-01-05 02:03:08.408 005 15860.33 506.60 52633.27 88888.00 2024-01-05 02:03:08.908 005 15860.37 506.58 52633.21 88888.00 2024-01-05 02:03:09.408 005 15860.38 506.56 52633.17 88888.00 2024-01-05 02:03:09.908 005 15860.45 506.51 52633.13 88888.00 2024-01-05 02:03:10.408 005 15860.38 506.55 52633.11 88888.00 2024-01-05 02:03:10.908 005 15860.38 506.54 52633.09 88888.00 2024-01-05 02:03:11.408 005 15860.42 506.52 52633.07 88888.00 2024-01-05 02:03:11.908 005 15860.39 506.48 52633.08 88888.00 2024-01-05 02:03:12.408 005 15860.40 506.47 52633.06 88888.00 2024-01-05 02:03:13.408 005 15860.40 506.45 52632.93 88888.00 2024-01-05 02:03:13.908 005 15860.44 506.42 52632.93 88888.00 2024-01-05 02:03:14.408 005 15860.39 506.45 52633.02 88888.00 2024-01-05 02:03:14.908 005 15860.42 506.41 52633.02 88888.00 2024-01-05 02:03:15.408 005 15860.47 506.37 52632.92 88888.00 2024-01-05 02:03:15.908 005 15860.47 506.31 52632.88 88888.00 2024-01-05 02:03:16.408 005 15860.46 506.29 52632.79 88888.00 2024-01-05 02:03:16.908 005 15860.45 506.28 52632.73 88888.00 2024-01-05 02:03:17.408 005 15860.46 506.23 52632.73 88888.00 2024-01-05 02:03:17.908 005 15860.49 506.21 52632.74 88888.00 2024-01-05 02:03:18.408 005 15860.47 506.14 52632.71 88888.00 2024-01-05 02:03:18.908 005 15860.45 506.12 52632.65 88888.00 2024-01-05 02:03:19.408 005 15860.38 506.13 52632.59 88888.00 2024-01-05 02:03:19.908 005 15860.40 506.17 52632.56 88888.00 2024-01-05 02:03:20.408 005 15860.44 506.16 52632.56 88888.00 2024-01-05 02:03:20.908 005 15860.42 506.12 52632.57 88888.00 2024-01-05 02:03:21.408 005 15860.40 506.10 52632.56 88888.00 2024-01-05 02:03:21.908 005 15860.44 506.07 52632.55 88888.00 2024-01-05 02:03:22.408 005 15860.48 506.06 52632.49 88888.00 2024-01-05 02:03:23.408 005 15860.48 505.99 52632.43 88888.00 2024-01-05 02:03:23.908 005 15860.49 506.02 52632.40 88888.00 2024-01-05 02:03:24.408 005 15860.51 505.95 52632.35 88888.00 2024-01-05 02:03:24.908 005 15860.56 505.86 52632.38 88888.00 2024-01-05 02:03:25.408 005 15860.56 505.87 52632.37 88888.00 2024-01-05 02:03:25.908 005 15860.59 505.88 52632.27 88888.00 2024-01-05 02:03:26.408 005 15860.60 505.88 52632.23 88888.00 2024-01-05 02:03:26.908 005 15860.62 505.85 52632.24 88888.00 2024-01-05 02:03:27.408 005 15860.59 505.84 52632.18 88888.00 2024-01-05 02:03:27.908 005 15860.58 505.78 52632.13 88888.00 2024-01-05 02:03:28.408 005 15860.60 505.78 52632.07 88888.00 2024-01-05 02:03:28.908 005 15860.63 505.78 52632.12 88888.00 2024-01-05 02:03:29.408 005 15860.65 505.72 52632.16 88888.00 2024-01-05 02:03:29.908 005 15860.66 505.63 52632.10 88888.00 2024-01-05 02:03:30.408 005 15860.67 505.60 52632.09 88888.00 2024-01-05 02:03:30.908 005 15860.68 505.61 52632.09 88888.00 2024-01-05 02:03:31.408 005 15860.68 505.61 52632.02 88888.00 2024-01-05 02:03:31.908 005 15860.71 505.58 52632.00 88888.00 2024-01-05 02:03:32.408 005 15860.71 505.55 52631.97 88888.00 2024-01-05 02:03:32.908 005 15860.72 505.50 52631.89 88888.00 2024-01-05 02:03:33.408 005 15860.73 505.45 52631.83 88888.00 2024-01-05 02:03:33.908 005 15860.71 505.44 52631.86 88888.00 2024-01-05 02:03:34.408 005 15860.71 505.43 52631.87 88888.00 2024-01-05 02:03:34.908 005 15860.71 505.36 52631.86 88888.00 2024-01-05 02:03:35.408 005 15860.66 505.34 52631.86 88888.00 2024-01-05 02:03:35.908 005 15860.68 505.30 52631.82 88888.00 2024-01-05 02:03:36.408 005 15860.74 505.30 52631.83 88888.00 2024-01-05 02:03:36.908 005 15860.75 505.30 52631.81 88888.00 2024-01-05 02:03:37.408 005 15860.78 505.29 52631.77 88888.00 2024-01-05 02:03:37.908 005 15860.77 505.26 52631.71 88888.00 2024-01-05 02:03:38.408 005 15860.78 505.22 52631.68 88888.00 2024-01-05 02:03:38.908 005 15860.76 505.13 52631.68 88888.00 2024-01-05 02:03:39.408 005 15860.76 505.08 52631.64 88888.00 2024-01-05 02:03:39.908 005 15860.82 505.07 52631.62 88888.00 2024-01-05 02:03:40.408 005 15860.78 505.05 52631.58 88888.00 2024-01-05 02:03:40.908 005 15860.76 504.99 52631.56 88888.00 2024-01-05 02:03:41.408 005 15860.82 504.94 52631.49 88888.00 2024-01-05 02:03:41.908 005 15860.84 504.93 52631.47 88888.00 2024-01-05 02:03:42.408 005 15860.83 504.92 52631.50 88888.00 2024-01-05 02:03:42.908 005 15860.85 504.90 52631.51 88888.00 2024-01-05 02:03:43.408 005 15860.86 504.87 52631.51 88888.00 2024-01-05 02:03:43.908 005 15860.83 504.84 52631.49 88888.00 2024-01-05 02:03:44.408 005 15860.82 504.81 52631.47 88888.00 2024-01-05 02:03:44.908 005 15860.87 504.78 52631.47 88888.00 2024-01-05 02:03:45.408 005 15860.90 504.75 52631.45 88888.00 2024-01-05 02:03:45.908 005 15860.81 504.69 52631.41 88888.00 2024-01-05 02:03:46.408 005 15860.83 504.67 52631.37 88888.00 2024-01-05 02:03:46.908 005 15860.83 504.60 52631.32 88888.00 2024-01-05 02:03:47.408 005 15860.78 504.58 52631.26 88888.00 2024-01-05 02:03:47.908 005 15860.76 504.55 52631.24 88888.00 2024-01-05 02:03:48.408 005 15860.76 504.52 52631.24 88888.00 2024-01-05 02:03:48.908 005 15860.78 504.52 52631.19 88888.00 2024-01-05 02:03:49.408 005 15860.81 504.49 52631.15 88888.00 2024-01-05 02:03:49.908 005 15860.80 504.48 52631.17 88888.00 2024-01-05 02:03:50.408 005 15860.77 504.47 52631.21 88888.00 2024-01-05 02:03:50.908 005 15860.83 504.48 52631.17 88888.00 2024-01-05 02:03:51.408 005 15860.83 504.50 52631.15 88888.00 2024-01-05 02:03:51.908 005 15860.85 504.44 52631.11 88888.00 2024-01-05 02:03:52.408 005 15860.81 504.42 52631.14 88888.00 2024-01-05 02:03:52.908 005 15860.84 504.42 52631.11 88888.00 2024-01-05 02:03:53.408 005 15860.89 504.40 52631.04 88888.00 2024-01-05 02:03:53.908 005 15860.87 504.40 52631.06 88888.00 2024-01-05 02:03:54.408 005 15860.81 504.39 52631.05 88888.00 2024-01-05 02:03:54.908 005 15860.80 504.35 52631.00 88888.00 2024-01-05 02:03:55.408 005 15860.80 504.30 52630.94 88888.00 2024-01-05 02:03:55.908 005 15860.81 504.29 52630.94 88888.00 2024-01-05 02:03:56.408 005 15860.78 504.23 52630.91 88888.00 2024-01-05 02:03:56.908 005 15860.75 504.18 52630.89 88888.00 2024-01-05 02:03:57.408 005 15860.76 504.17 52630.93 88888.00 2024-01-05 02:03:57.908 005 15860.77 504.13 52630.91 88888.00 2024-01-05 02:03:58.408 005 15860.80 504.13 52630.90 88888.00 2024-01-05 02:03:58.908 005 15860.82 504.12 52630.82 88888.00 2024-01-05 02:03:59.408 005 15860.81 504.09 52630.79 88888.00 2024-01-05 02:03:59.908 005 15860.83 504.08 52630.81 88888.00 2024-01-05 02:04:00.408 005 15860.84 504.06 52630.73 88888.00 2024-01-05 02:04:00.908 005 15860.84 504.04 52630.74 88888.00 2024-01-05 02:04:01.408 005 15860.78 503.95 52630.74 88888.00 2024-01-05 02:04:01.908 005 15860.80 503.94 52630.69 88888.00 2024-01-05 02:04:02.408 005 15860.81 503.90 52630.65 88888.00 2024-01-05 02:04:02.908 005 15860.80 503.84 52630.60 88888.00 2024-01-05 02:04:03.408 005 15860.75 503.77 52630.57 88888.00 2024-01-05 02:04:03.908 005 15860.76 503.77 52630.56 88888.00 2024-01-05 02:04:04.408 005 15860.76 503.74 52630.55 88888.00 2024-01-05 02:04:04.908 005 15860.77 503.72 52630.56 88888.00 2024-01-05 02:04:05.408 005 15860.81 503.69 52630.54 88888.00 2024-01-05 02:04:05.908 005 15860.80 503.70 52630.53 88888.00 2024-01-05 02:04:06.408 005 15860.74 503.68 52630.49 88888.00 2024-01-05 02:04:06.908 005 15860.69 503.66 52630.45 88888.00 2024-01-05 02:04:07.408 005 15860.75 503.62 52630.41 88888.00 2024-01-05 02:04:07.908 005 15860.80 503.58 52630.43 88888.00 2024-01-05 02:04:08.409 005 15860.75 503.60 52630.41 88888.00 2024-01-05 02:04:08.909 005 15860.72 503.58 52630.35 88888.00 2024-01-05 02:04:09.409 005 15860.66 503.55 52630.34 88888.00 2024-01-05 02:04:09.909 005 15860.68 503.48 52630.37 88888.00 2024-01-05 02:04:10.409 005 15860.72 503.48 52630.35 88888.00 2024-01-05 02:04:10.909 005 15860.68 503.49 52630.36 88888.00 2024-01-05 02:04:11.409 005 15860.71 503.51 52630.37 88888.00 2024-01-05 02:04:11.909 005 15860.76 503.51 52630.34 88888.00 2024-01-05 02:04:12.409 005 15860.73 503.47 52630.28 88888.00 2024-01-05 02:04:12.909 005 15860.73 503.36 52630.24 88888.00 2024-01-05 02:04:13.409 005 15860.76 503.32 52630.21 88888.00 2024-01-05 02:04:13.909 005 15860.75 503.37 52630.13 88888.00 2024-01-05 02:04:14.409 005 15860.74 503.37 52630.13 88888.00 2024-01-05 02:04:14.909 005 15860.72 503.31 52630.14 88888.00 2024-01-05 02:04:15.409 005 15860.75 503.31 52630.15 88888.00 2024-01-05 02:04:15.909 005 15860.72 503.29 52630.15 88888.00 2024-01-05 02:04:16.409 005 15860.65 503.27 52630.13 88888.00 2024-01-05 02:04:16.909 005 15860.66 503.23 52630.07 88888.00 2024-01-05 02:04:17.409 005 15860.67 503.22 52630.06 88888.00 2024-01-05 02:04:17.909 005 15860.67 503.18 52630.07 88888.00 2024-01-05 02:04:18.409 005 15860.73 503.14 52630.11 88888.00 2024-01-05 02:04:18.909 005 15860.68 503.12 52630.12 88888.00 2024-01-05 02:04:19.409 005 15860.65 503.12 52630.04 88888.00 2024-01-05 02:04:19.909 005 15860.63 503.09 52630.02 88888.00 2024-01-05 02:04:20.409 005 15860.63 503.04 52630.00 88888.00 2024-01-05 02:04:20.909 005 15860.68 503.00 52629.97 88888.00 2024-01-05 02:04:21.409 005 15860.73 502.97 52629.97 88888.00 2024-01-05 02:04:21.909 005 15860.69 502.94 52629.99 88888.00 2024-01-05 02:04:22.409 005 15860.60 502.95 52629.99 88888.00 2024-01-05 02:04:22.909 005 15860.58 502.91 52629.93 88888.00 2024-01-05 02:04:23.409 005 15860.63 502.88 52629.90 88888.00 2024-01-05 02:04:23.909 005 15860.63 502.86 52629.91 88888.00 2024-01-05 02:04:25.409 005 15860.55 502.89 52629.93 88888.00 2024-01-05 02:04:25.909 005 15860.56 502.84 52629.92 88888.00 2024-01-05 02:04:26.409 005 15860.56 502.80 52629.87 88888.00 2024-01-05 02:04:26.909 005 15860.58 502.80 52629.84 88888.00 2024-01-05 02:04:27.409 005 15860.58 502.80 52629.81 88888.00 2024-01-05 02:04:27.909 005 15860.39 502.89 52629.73 88888.00 2024-01-05 02:04:28.409 005 15860.45 502.95 52629.71 88888.00 2024-01-05 02:04:28.909 005 15860.59 502.97 52629.79 88888.00 2024-01-05 02:04:29.409 005 15860.63 502.88 52629.82 88888.00 2024-01-05 02:04:29.909 005 15860.59 502.78 52629.71 88888.00 2024-01-05 02:04:30.409 005 15860.55 502.79 52629.72 88888.00 2024-01-05 02:04:30.909 005 15860.56 502.86 52629.73 88888.00 2024-01-05 02:04:31.409 005 15860.54 502.82 52629.64 88888.00 2024-01-05 02:04:31.909 005 15860.56 502.70 52629.60 88888.00 2024-01-05 02:04:32.409 005 15860.56 502.68 52629.56 88888.00 2024-01-05 02:04:32.909 005 15860.56 502.70 52629.63 88888.00 2024-01-05 02:04:33.409 005 15860.59 502.71 52629.61 88888.00 2024-01-05 02:04:33.909 005 15860.50 502.73 52629.55 88888.00 2024-01-05 02:04:34.409 005 15860.56 502.67 52629.56 88888.00 2024-01-05 02:04:34.909 005 15860.56 502.66 52629.50 88888.00 2024-01-05 02:04:35.409 005 15860.54 502.66 52629.48 88888.00 2024-01-05 02:04:35.909 005 15860.53 502.60 52629.49 88888.00 2024-01-05 02:04:36.409 005 15860.56 502.57 52629.48 88888.00 2024-01-05 02:04:36.909 005 15860.55 502.54 52629.42 88888.00 2024-01-05 02:04:37.409 005 15860.49 502.56 52629.40 88888.00 2024-01-05 02:04:37.909 005 15860.46 502.57 52629.42 88888.00 2024-01-05 02:04:38.409 005 15860.47 502.56 52629.44 88888.00 2024-01-05 02:04:38.909 005 15860.48 502.50 52629.42 88888.00 2024-01-05 02:04:39.409 005 15860.48 502.47 52629.40 88888.00 2024-01-05 02:04:39.909 005 15860.49 502.50 52629.41 88888.00 2024-01-05 02:04:40.409 005 15860.55 502.48 52629.38 88888.00 2024-01-05 02:04:40.909 005 15860.50 502.45 52629.36 88888.00 2024-01-05 02:04:41.409 005 15860.48 502.43 52629.30 88888.00 2024-01-05 02:04:41.909 005 15860.42 502.40 52629.25 88888.00 2024-01-05 02:04:42.409 005 15860.48 502.39 52629.24 88888.00 2024-01-05 02:04:42.909 005 15860.51 502.40 52629.22 88888.00 2024-01-05 02:04:43.409 005 15860.49 502.34 52629.22 88888.00 2024-01-05 02:04:43.909 005 15860.51 502.33 52629.18 88888.00 2024-01-05 02:04:44.409 005 15860.58 502.30 52629.12 88888.00 2024-01-05 02:04:44.909 005 15860.60 502.30 52629.11 88888.00 2024-01-05 02:04:45.409 005 15860.60 502.23 52629.09 88888.00 2024-01-05 02:04:45.909 005 15860.57 502.18 52629.10 88888.00 2024-01-05 02:04:46.409 005 15860.59 502.23 52629.12 88888.00 2024-01-05 02:04:46.909 005 15860.57 502.21 52629.11 88888.00 2024-01-05 02:04:47.409 005 15860.60 502.18 52629.06 88888.00 2024-01-05 02:04:47.909 005 15860.62 502.22 52629.07 88888.00 2024-01-05 02:04:48.409 005 15860.58 502.17 52628.99 88888.00 2024-01-05 02:04:48.909 005 15860.58 502.14 52628.93 88888.00 2024-01-05 02:04:49.409 005 15860.56 502.13 52628.94 88888.00 2024-01-05 02:04:49.909 005 15860.56 502.02 52628.95 88888.00 2024-01-05 02:04:50.409 005 15860.55 501.98 52628.92 88888.00 2024-01-05 02:04:50.909 005 15860.57 501.97 52628.89 88888.00 2024-01-05 02:04:51.409 005 15860.57 502.00 52628.86 88888.00 2024-01-05 02:04:51.909 005 15860.56 501.97 52628.89 88888.00 2024-01-05 02:04:52.409 005 15860.59 501.92 52628.88 88888.00 2024-01-05 02:04:52.909 005 15860.58 501.90 52628.90 88888.00 2024-01-05 02:04:53.409 005 15860.62 501.89 52628.91 88888.00 2024-01-05 02:04:53.909 005 15860.62 501.89 52628.92 88888.00 2024-01-05 02:04:54.409 005 15860.65 501.90 52628.91 88888.00 2024-01-05 02:04:54.909 005 15860.67 501.90 52628.90 88888.00 2024-01-05 02:04:55.409 005 15860.65 501.83 52628.90 88888.00 2024-01-05 02:04:55.909 005 15860.63 501.82 52628.92 88888.00 2024-01-05 02:04:56.409 005 15860.63 501.82 52628.94 88888.00 2024-01-05 02:04:56.909 005 15860.65 501.82 52628.89 88888.00 2024-01-05 02:04:57.409 005 15860.72 501.80 52628.89 88888.00 2024-01-05 02:04:57.909 005 15860.71 501.74 52628.82 88888.00 2024-01-05 02:04:58.409 005 15860.68 501.75 52628.74 88888.00 2024-01-05 02:04:58.909 005 15860.67 501.76 52628.71 88888.00 2024-01-05 02:04:59.409 005 15860.67 501.72 52628.75 88888.00 2024-01-05 02:04:59.909 005 15860.71 501.72 52628.81 88888.00 2024-01-05 02:05:00.409 005 15860.69 501.68 52628.80 88888.00 2024-01-05 02:05:00.909 005 15860.69 501.62 52628.85 88888.00 2024-01-05 02:05:01.409 005 15860.71 501.62 52628.81 88888.00 2024-01-05 02:05:01.909 005 15860.73 501.61 52628.80 88888.00 2024-01-05 02:05:02.909 005 15860.76 501.49 52628.74 88888.00 2024-01-05 02:05:03.409 005 15860.73 501.44 52628.76 88888.00 2024-01-05 02:05:03.909 005 15860.74 501.42 52628.78 88888.00 2024-01-05 02:05:04.409 005 15860.76 501.47 52628.82 88888.00 2024-01-05 02:05:04.909 005 15860.75 501.44 52628.79 88888.00 2024-01-05 02:05:05.409 005 15860.75 501.37 52628.71 88888.00 2024-01-05 02:05:05.909 005 15860.75 501.39 52628.68 88888.00 2024-01-05 02:05:06.409 005 15860.73 501.42 52628.68 88888.00 2024-01-05 02:05:06.909 005 15860.74 501.41 52628.67 88888.00 2024-01-05 02:05:07.409 005 15860.74 501.42 52628.68 88888.00 2024-01-05 02:05:07.909 005 15860.71 501.40 52628.78 88888.00 2024-01-05 02:05:08.409 005 15860.73 501.39 52628.72 88888.00 2024-01-05 02:05:08.909 005 15860.75 501.36 52628.65 88888.00 2024-01-05 02:05:09.409 005 15860.77 501.33 52628.66 88888.00 2024-01-05 02:05:09.909 005 15860.77 501.39 52628.68 88888.00 2024-01-05 02:05:10.409 005 15860.81 501.33 52628.64 88888.00 2024-01-05 02:05:10.909 005 15860.80 501.31 52628.60 88888.00 2024-01-05 02:05:11.409 005 15860.77 501.26 52628.60 88888.00 2024-01-05 02:05:11.909 005 15860.81 501.26 52628.61 88888.00 2024-01-05 02:05:12.409 005 15860.80 501.22 52628.51 88888.00 2024-01-05 02:05:12.909 005 15860.74 501.23 52628.52 88888.00 2024-01-05 02:05:13.409 005 15860.82 501.23 52628.50 88888.00 2024-01-05 02:05:13.909 005 15860.84 501.19 52628.50 88888.00 2024-01-05 02:05:14.409 005 15860.84 501.13 52628.53 88888.00 2024-01-05 02:05:14.909 005 15860.85 501.13 52628.63 88888.00 2024-01-05 02:05:15.409 005 15860.85 501.10 52628.66 88888.00 2024-01-05 02:05:15.909 005 15860.87 501.12 52628.60 88888.00 2024-01-05 02:05:16.409 005 15860.84 501.11 52628.58 88888.00 2024-01-05 02:05:16.909 005 15860.89 501.07 52628.57 88888.00 2024-01-05 02:05:17.409 005 15860.93 501.02 52628.55 88888.00 2024-01-05 02:05:17.909 005 15860.92 500.97 52628.52 88888.00 2024-01-05 02:05:18.409 005 15860.89 500.98 52628.54 88888.00 2024-01-05 02:05:18.909 005 15860.93 501.02 52628.54 88888.00 2024-01-05 02:05:19.409 005 15860.90 500.98 52628.48 88888.00 2024-01-05 02:05:19.909 005 15860.89 500.92 52628.43 88888.00 2024-01-05 02:05:20.409 005 15860.91 500.90 52628.46 88888.00 2024-01-05 02:05:20.909 005 15860.90 500.90 52628.46 88888.00 2024-01-05 02:05:21.409 005 15860.89 500.88 52628.45 88888.00 2024-01-05 02:05:21.909 005 15860.94 500.88 52628.45 88888.00 2024-01-05 02:05:22.409 005 15860.98 500.87 52628.46 88888.00 2024-01-05 02:05:22.909 005 15860.95 500.84 52628.47 88888.00 2024-01-05 02:05:23.409 005 15860.93 500.78 52628.45 88888.00 2024-01-05 02:05:23.909 005 15860.96 500.74 52628.45 88888.00 2024-01-05 02:05:24.409 005 15860.96 500.74 52628.43 88888.00 2024-01-05 02:05:24.909 005 15860.95 500.71 52628.39 88888.00 2024-01-05 02:05:25.409 005 15860.92 500.71 52628.39 88888.00 2024-01-05 02:05:25.909 005 15860.93 500.72 52628.41 88888.00 2024-01-05 02:05:26.409 005 15860.95 500.69 52628.41 88888.00 2024-01-05 02:05:26.909 005 15860.94 500.64 52628.42 88888.00 2024-01-05 02:05:27.409 005 15860.96 500.62 52628.41 88888.00 2024-01-05 02:05:27.909 005 15860.99 500.60 52628.34 88888.00 2024-01-05 02:05:28.409 005 15860.98 500.58 52628.37 88888.00 2024-01-05 02:05:28.909 005 15861.02 500.53 52628.42 88888.00 2024-01-05 02:05:29.409 005 15860.99 500.51 52628.44 88888.00 2024-01-05 02:05:29.909 005 15860.96 500.50 52628.45 88888.00 2024-01-05 02:05:30.409 005 15861.01 500.51 52628.38 88888.00 2024-01-05 02:05:30.909 005 15860.98 500.47 52628.43 88888.00 2024-01-05 02:05:31.409 005 15860.94 500.45 52628.44 88888.00 2024-01-05 02:05:31.909 005 15860.98 500.44 52628.41 88888.00 2024-01-05 02:05:32.409 005 15860.95 500.43 52628.40 88888.00 2024-01-05 02:05:32.909 005 15860.98 500.42 52628.38 88888.00 2024-01-05 02:05:33.409 005 15860.95 500.43 52628.37 88888.00 2024-01-05 02:05:33.909 005 15860.95 500.40 52628.37 88888.00 2024-01-05 02:05:34.409 005 15861.00 500.35 52628.37 88888.00 2024-01-05 02:05:34.909 005 15861.00 500.33 52628.31 88888.00 2024-01-05 02:05:35.409 005 15860.99 500.38 52628.25 88888.00 2024-01-05 02:05:36.409 005 15860.95 500.29 52628.37 88888.00 2024-01-05 02:05:36.909 005 15860.91 500.25 52628.33 88888.00 2024-01-05 02:05:37.409 005 15860.84 500.24 52628.31 88888.00 2024-01-05 02:05:37.909 005 15860.81 500.23 52628.31 88888.00 2024-01-05 02:05:38.409 005 15860.86 500.21 52628.30 88888.00 2024-01-05 02:05:38.909 005 15860.84 500.15 52628.30 88888.00 2024-01-05 02:05:39.409 005 15860.80 500.09 52628.30 88888.00 2024-01-05 02:05:39.909 005 15860.83 500.08 52628.32 88888.00 2024-01-05 02:05:40.409 005 15860.86 500.06 52628.27 88888.00 2024-01-05 02:05:40.909 005 15860.89 500.02 52628.24 88888.00 2024-01-05 02:05:41.409 005 15860.87 500.00 52628.20 88888.00 2024-01-05 02:05:41.909 005 15860.87 500.00 52628.22 88888.00 2024-01-05 02:05:42.409 005 15860.84 499.99 52628.18 88888.00 2024-01-05 02:05:42.909 005 15860.85 499.99 52628.18 88888.00 2024-01-05 02:05:43.409 005 15860.87 499.97 52628.26 88888.00 2024-01-05 02:05:43.909 005 15860.87 499.88 52628.22 88888.00 2024-01-05 02:05:44.409 005 15860.89 499.88 52628.19 88888.00 2024-01-05 02:05:44.909 005 15860.89 499.85 52628.18 88888.00 2024-01-05 02:05:45.409 005 15860.84 499.86 52628.17 88888.00 2024-01-05 02:05:46.409 005 15860.86 499.85 52628.20 88888.00 2024-01-05 02:05:46.909 005 15860.82 499.85 52628.15 88888.00 2024-01-05 02:05:47.409 005 15860.84 499.82 52628.17 88888.00 2024-01-05 02:05:47.909 005 15860.85 499.75 52628.13 88888.00 2024-01-05 02:05:48.409 005 15860.82 499.77 52628.11 88888.00 2024-01-05 02:05:48.909 005 15860.81 499.79 52628.05 88888.00 2024-01-05 02:05:49.409 005 15860.81 499.75 52627.98 88888.00 2024-01-05 02:05:49.909 005 15860.80 499.73 52628.02 88888.00 2024-01-05 02:05:50.409 005 15860.83 499.66 52628.04 88888.00 2024-01-05 02:05:50.909 005 15860.83 499.62 52628.02 88888.00 2024-01-05 02:05:51.409 005 15860.87 499.62 52628.06 88888.00 2024-01-05 02:05:51.909 005 15860.85 499.65 52628.00 88888.00 2024-01-05 02:05:52.409 005 15860.83 499.68 52627.97 88888.00 2024-01-05 02:05:52.909 005 15860.84 499.63 52628.02 88888.00 2024-01-05 02:05:53.409 005 15860.85 499.59 52627.99 88888.00 2024-01-05 02:05:53.909 005 15860.82 499.55 52627.97 88888.00 2024-01-05 02:05:54.409 005 15860.83 499.58 52628.01 88888.00 2024-01-05 02:05:54.909 005 15860.86 499.58 52628.00 88888.00 2024-01-05 02:05:55.409 005 15860.84 499.53 52627.90 88888.00 2024-01-05 02:05:55.909 005 15860.83 499.47 52627.85 88888.00 2024-01-05 02:05:56.409 005 15860.82 499.41 52627.95 88888.00 2024-01-05 02:05:56.909 005 15860.81 499.40 52627.99 88888.00 2024-01-05 02:05:57.409 005 15860.82 499.42 52627.97 88888.00 2024-01-05 02:05:57.909 005 15860.85 499.48 52628.00 88888.00 2024-01-05 02:05:58.409 005 15860.87 499.43 52627.93 88888.00 2024-01-05 02:05:58.909 005 15860.92 499.40 52627.95 88888.00 2024-01-05 02:05:59.409 005 15860.86 499.38 52627.97 88888.00 2024-01-05 02:05:59.909 005 15860.90 499.41 52627.99 88888.00 2024-01-05 02:06:00.409 005 15860.89 499.45 52627.97 88888.00 2024-01-05 02:06:00.909 005 15860.87 499.40 52627.97 88888.00 2024-01-05 02:06:01.409 005 15860.89 499.39 52627.94 88888.00 2024-01-05 02:06:01.909 005 15860.86 499.42 52627.89 88888.00 2024-01-05 02:06:02.409 005 15860.89 499.38 52627.85 88888.00 2024-01-05 02:06:02.909 005 15860.90 499.33 52627.87 88888.00 2024-01-05 02:06:03.409 005 15860.91 499.33 52627.91 88888.00 2024-01-05 02:06:03.909 005 15860.93 499.32 52627.89 88888.00 2024-01-05 02:06:04.409 005 15860.91 499.31 52627.91 88888.00 2024-01-05 02:06:04.909 005 15860.90 499.29 52627.98 88888.00 2024-01-05 02:06:05.409 005 15860.90 499.24 52627.91 88888.00 2024-01-05 02:06:05.909 005 15860.86 499.25 52627.92 88888.00 2024-01-05 02:06:06.409 005 15860.91 499.26 52627.95 88888.00 2024-01-05 02:06:06.909 005 15860.92 499.22 52627.90 88888.00 2024-01-05 02:06:07.409 005 15860.91 499.19 52627.87 88888.00 2024-01-05 02:06:07.909 005 15860.89 499.12 52627.83 88888.00 2024-01-05 02:06:08.409 005 15860.86 499.11 52627.82 88888.00 2024-01-05 02:06:08.909 005 15860.92 499.06 52627.83 88888.00 2024-01-05 02:06:09.409 005 15860.92 499.06 52627.77 88888.00 2024-01-05 02:06:09.909 005 15860.91 499.05 52627.81 88888.00 2024-01-05 02:06:10.409 005 15860.90 499.04 52627.80 88888.00 2024-01-05 02:06:10.909 005 15860.89 499.00 52627.82 88888.00 2024-01-05 02:06:11.409 005 15860.90 498.98 52627.86 88888.00 2024-01-05 02:06:11.909 005 15860.87 498.94 52627.92 88888.00 2024-01-05 02:06:12.409 005 15860.87 498.97 52627.91 88888.00 2024-01-05 02:06:12.909 005 15860.92 498.94 52627.88 88888.00 2024-01-05 02:06:13.409 005 15860.96 498.93 52627.83 88888.00 2024-01-05 02:06:13.909 005 15860.95 498.93 52627.83 88888.00 2024-01-05 02:06:14.409 005 15860.94 498.89 52627.80 88888.00 2024-01-05 02:06:14.909 005 15860.92 498.89 52627.74 88888.00 2024-01-05 02:06:15.409 005 15860.93 498.85 52627.69 88888.00 2024-01-05 02:06:15.909 005 15860.93 498.79 52627.66 88888.00 2024-01-05 02:06:16.409 005 15860.91 498.77 52627.66 88888.00 2024-01-05 02:06:16.909 005 15860.91 498.82 52627.79 88888.00 2024-01-05 02:06:17.409 005 15860.92 498.80 52627.79 88888.00 2024-01-05 02:06:17.909 005 15860.94 498.73 52627.74 88888.00 2024-01-05 02:06:18.409 005 15860.95 498.71 52627.77 88888.00 2024-01-05 02:06:18.909 005 15860.96 498.70 52627.82 88888.00 2024-01-05 02:06:19.409 005 15860.96 498.74 52627.82 88888.00 2024-01-05 02:06:19.909 005 15860.96 498.74 52627.79 88888.00 2024-01-05 02:06:20.409 005 15861.00 498.69 52627.78 88888.00 2024-01-05 02:06:20.909 005 15860.95 498.64 52627.80 88888.00 2024-01-05 02:06:21.409 005 15860.92 498.63 52627.80 88888.00 2024-01-05 02:06:21.909 005 15860.90 498.62 52627.69 88888.00 2024-01-05 02:06:22.409 005 15860.90 498.61 52627.71 88888.00 2024-01-05 02:06:22.909 005 15860.93 498.63 52627.75 88888.00 2024-01-05 02:06:23.409 005 15860.95 498.60 52627.70 88888.00 2024-01-05 02:06:23.909 005 15860.96 498.59 52627.66 88888.00 2024-01-05 02:06:24.409 005 15860.99 498.53 52627.64 88888.00 2024-01-05 02:06:24.909 005 15860.95 498.51 52627.67 88888.00 2024-01-05 02:06:25.409 005 15860.93 498.46 52627.72 88888.00 2024-01-05 02:06:25.909 005 15860.92 498.44 52627.81 88888.00 2024-01-05 02:06:26.409 005 15860.92 498.44 52627.83 88888.00 2024-01-05 02:06:26.909 005 15860.94 498.44 52627.81 88888.00 2024-01-05 02:06:27.409 005 15860.94 498.39 52627.77 88888.00 2024-01-05 02:06:27.909 005 15860.93 498.39 52627.80 88888.00 2024-01-05 02:06:28.409 005 15860.93 498.39 52627.84 88888.00 2024-01-05 02:06:28.909 005 15860.96 498.36 52627.83 88888.00 2024-01-05 02:06:29.409 005 15860.92 498.33 52627.80 88888.00 2024-01-05 02:06:29.909 005 15860.90 498.28 52627.83 88888.00 2024-01-05 02:06:30.409 005 15860.90 498.21 52627.78 88888.00 2024-01-05 02:06:30.909 005 15860.90 498.16 52627.71 88888.00 2024-01-05 02:06:31.409 005 15860.90 498.18 52627.75 88888.00 2024-01-05 02:06:31.909 005 15860.89 498.17 52627.80 88888.00 2024-01-05 02:06:32.409 005 15860.91 498.15 52627.81 88888.00 2024-01-05 02:06:32.909 005 15860.89 498.13 52627.80 88888.00 2024-01-05 02:06:33.409 005 15860.90 498.13 52627.81 88888.00 2024-01-05 02:06:33.909 005 15860.87 498.11 52627.80 88888.00 2024-01-05 02:06:34.409 005 15860.84 498.04 52627.79 88888.00 2024-01-05 02:06:34.909 005 15860.77 498.00 52627.81 88888.00 2024-01-05 02:06:35.409 005 15860.78 497.96 52627.83 88888.00 2024-01-05 02:06:35.909 005 15860.85 497.93 52627.85 88888.00 2024-01-05 02:06:36.409 005 15860.83 497.92 52627.86 88888.00 2024-01-05 02:06:36.909 005 15860.83 497.96 52627.83 88888.00 2024-01-05 02:06:37.409 005 15860.83 497.96 52627.78 88888.00 2024-01-05 02:06:37.909 005 15860.81 497.93 52627.73 88888.00 2024-01-05 02:06:38.409 005 15860.76 497.91 52627.70 88888.00 2024-01-05 02:06:38.909 005 15860.80 497.84 52627.70 88888.00 2024-01-05 02:06:39.409 005 15860.80 497.81 52627.73 88888.00 2024-01-05 02:06:39.909 005 15860.74 497.83 52627.79 88888.00 2024-01-05 02:06:40.409 005 15860.75 497.82 52627.80 88888.00 2024-01-05 02:06:40.909 005 15860.76 497.78 52627.80 88888.00 2024-01-05 02:06:41.409 005 15860.74 497.75 52627.75 88888.00 2024-01-05 02:06:41.909 005 15860.76 497.73 52627.74 88888.00 2024-01-05 02:06:42.409 005 15860.76 497.79 52627.78 88888.00 2024-01-05 02:06:42.909 005 15860.72 497.77 52627.77 88888.00 2024-01-05 02:06:43.409 005 15860.74 497.68 52627.75 88888.00 2024-01-05 02:06:43.909 005 15860.76 497.67 52627.78 88888.00 2024-01-05 02:06:44.409 005 15860.77 497.63 52627.77 88888.00 2024-01-05 02:06:44.909 005 15860.74 497.58 52627.77 88888.00 2024-01-05 02:06:45.409 005 15860.68 497.55 52627.75 88888.00 2024-01-05 02:06:45.909 005 15860.67 497.52 52627.71 88888.00 2024-01-05 02:06:46.409 005 15860.64 497.46 52627.68 88888.00 2024-01-05 02:06:46.909 005 15860.65 497.42 52627.71 88888.00 2024-01-05 02:06:47.409 005 15860.66 497.42 52627.74 88888.00 2024-01-05 02:06:47.909 005 15860.68 497.43 52627.72 88888.00 2024-01-05 02:06:48.409 005 15860.69 497.46 52627.70 88888.00 2024-01-05 02:06:48.909 005 15860.66 497.46 52627.69 88888.00 2024-01-05 02:06:49.409 005 15860.67 497.47 52627.70 88888.00 2024-01-05 02:06:49.909 005 15860.65 497.40 52627.75 88888.00 2024-01-05 02:06:50.409 005 15860.62 497.39 52627.77 88888.00 2024-01-05 02:06:50.909 005 15860.60 497.41 52627.74 88888.00 2024-01-05 02:06:51.409 005 15860.59 497.40 52627.80 88888.00 2024-01-05 02:06:51.909 005 15860.63 497.35 52627.75 88888.00 2024-01-05 02:06:52.409 005 15860.60 497.34 52627.74 88888.00 2024-01-05 02:06:52.909 005 15860.57 497.27 52627.78 88888.00 2024-01-05 02:06:53.409 005 15860.58 497.25 52627.75 88888.00 2024-01-05 02:06:53.909 005 15860.65 497.23 52627.81 88888.00 2024-01-05 02:06:54.409 005 15860.62 497.24 52627.85 88888.00 2024-01-05 02:06:54.909 005 15860.64 497.26 52627.82 88888.00 2024-01-05 02:06:55.409 005 15860.62 497.23 52627.80 88888.00 2024-01-05 02:06:55.909 005 15860.63 497.21 52627.81 88888.00 2024-01-05 02:06:56.409 005 15860.60 497.22 52627.87 88888.00 2024-01-05 02:06:56.909 005 15860.58 497.22 52627.87 88888.00 2024-01-05 02:06:57.409 005 15860.55 497.22 52627.85 88888.00 2024-01-05 02:06:57.909 005 15860.57 497.16 52627.83 88888.00 2024-01-05 02:06:58.409 005 15860.57 497.13 52627.80 88888.00 2024-01-05 02:06:58.909 005 15860.59 497.06 52627.68 88888.00 2024-01-05 02:06:59.409 005 15860.56 497.07 52627.67 88888.00 2024-01-05 02:06:59.909 005 15860.50 497.07 52627.69 88888.00 2024-01-05 02:07:00.409 005 15860.50 497.04 52627.67 88888.00 2024-01-05 02:07:00.909 005 15860.47 497.03 52627.73 88888.00 2024-01-05 02:07:01.409 005 15860.46 497.05 52627.79 88888.00 2024-01-05 02:07:01.909 005 15860.44 496.99 52627.79 88888.00 2024-01-05 02:07:02.409 005 15860.46 496.97 52627.74 88888.00 2024-01-05 02:07:02.909 005 15860.42 496.97 52627.68 88888.00 2024-01-05 02:07:03.409 005 15860.41 496.96 52627.65 88888.00 2024-01-05 02:07:03.909 005 15860.37 496.97 52627.62 88888.00 2024-01-05 02:07:04.409 005 15860.38 496.94 52627.63 88888.00 2024-01-05 02:07:04.909 005 15860.41 496.98 52627.68 88888.00 2024-01-05 02:07:05.409 005 15860.42 496.99 52627.71 88888.00 2024-01-05 02:07:05.909 005 15860.40 496.96 52627.66 88888.00 2024-01-05 02:07:06.409 005 15860.41 496.90 52627.58 88888.00 2024-01-05 02:07:06.909 005 15860.38 496.89 52627.57 88888.00 2024-01-05 02:07:07.409 005 15860.40 496.87 52627.59 88888.00 2024-01-05 02:07:07.909 005 15860.40 496.83 52627.57 88888.00 2024-01-05 02:07:08.409 005 15860.45 496.83 52627.65 88888.00 2024-01-05 02:07:08.909 005 15860.40 496.80 52627.69 88888.00 2024-01-05 02:07:09.409 005 15860.40 496.75 52627.70 88888.00 2024-01-05 02:07:09.909 005 15860.39 496.75 52627.68 88888.00 2024-01-05 02:07:10.409 005 15860.36 496.71 52627.69 88888.00 2024-01-05 02:07:10.909 005 15860.31 496.72 52627.72 88888.00 2024-01-05 02:07:11.409 005 15860.31 496.73 52627.68 88888.00 2024-01-05 02:07:11.909 005 15860.30 496.73 52627.65 88888.00 2024-01-05 02:07:12.409 005 15860.35 496.73 52627.64 88888.00 2024-01-05 02:07:12.909 005 15860.30 496.68 52627.65 88888.00 2024-01-05 02:07:13.409 005 15860.30 496.65 52627.64 88888.00 2024-01-05 02:07:13.909 005 15860.26 496.65 52627.68 88888.00 2024-01-05 02:07:14.409 005 15860.24 496.64 52627.71 88888.00 2024-01-05 02:07:14.909 005 15860.26 496.60 52627.73 88888.00 2024-01-05 02:07:15.409 005 15860.27 496.58 52627.73 88888.00 2024-01-05 02:07:15.909 005 15860.23 496.55 52627.77 88888.00 2024-01-05 02:07:16.409 005 15860.17 496.56 52627.81 88888.00 2024-01-05 02:07:16.909 005 15860.14 496.57 52627.83 88888.00 2024-01-05 02:07:17.409 005 15860.15 496.58 52627.81 88888.00 2024-01-05 02:07:17.909 005 15860.12 496.56 52627.78 88888.00 2024-01-05 02:07:18.409 005 15860.14 496.58 52627.80 88888.00 2024-01-05 02:07:18.909 005 15860.17 496.60 52627.84 88888.00 2024-01-05 02:07:19.409 005 15860.18 496.58 52627.77 88888.00 2024-01-05 02:07:19.909 005 15860.15 496.55 52627.72 88888.00 2024-01-05 02:07:20.409 005 15860.12 496.53 52627.73 88888.00 2024-01-05 02:07:20.909 005 15860.10 496.52 52627.77 88888.00 2024-01-05 02:07:21.409 005 15860.13 496.51 52627.72 88888.00 2024-01-05 02:07:21.909 005 15860.14 496.49 52627.73 88888.00 2024-01-05 02:07:22.409 005 15860.10 496.51 52627.80 88888.00 2024-01-05 02:07:22.909 005 15860.05 496.47 52627.79 88888.00 2024-01-05 02:07:23.409 005 15860.02 496.44 52627.75 88888.00 2024-01-05 02:07:23.909 005 15860.03 496.38 52627.71 88888.00 2024-01-05 02:07:24.409 005 15860.03 496.39 52627.77 88888.00 2024-01-05 02:07:24.909 005 15859.99 496.37 52627.74 88888.00 2024-01-05 02:07:25.409 005 15859.97 496.36 52627.71 88888.00 2024-01-05 02:07:25.909 005 15859.95 496.38 52627.70 88888.00 2024-01-05 02:07:26.409 005 15859.93 496.38 52627.69 88888.00 2024-01-05 02:07:26.909 005 15859.92 496.34 52627.68 88888.00 2024-01-05 02:07:27.909 005 15859.86 496.32 52627.57 88888.00 2024-01-05 02:07:28.409 005 15859.92 496.29 52627.59 88888.00 2024-01-05 02:07:28.909 005 15859.91 496.26 52627.55 88888.00 2024-01-05 02:07:29.409 005 15859.86 496.26 52627.59 88888.00 2024-01-05 02:07:29.909 005 15859.84 496.25 52627.61 88888.00 2024-01-05 02:07:30.409 005 15859.85 496.21 52627.57 88888.00 2024-01-05 02:07:30.909 005 15859.84 496.20 52627.57 88888.00 2024-01-05 02:07:31.409 005 15859.87 496.22 52627.58 88888.00 2024-01-05 02:07:31.909 005 15859.84 496.16 52627.59 88888.00 2024-01-05 02:07:32.409 005 15859.83 496.09 52627.62 88888.00 2024-01-05 02:07:32.909 005 15859.78 496.08 52627.59 88888.00 2024-01-05 02:07:33.409 005 15859.74 496.09 52627.59 88888.00 2024-01-05 02:07:33.909 005 15859.74 496.09 52627.58 88888.00 2024-01-05 02:07:34.409 005 15859.77 496.05 52627.61 88888.00 2024-01-05 02:07:34.909 005 15859.76 496.06 52627.62 88888.00 2024-01-05 02:07:35.409 005 15859.74 496.04 52627.58 88888.00 2024-01-05 02:07:35.909 005 15859.72 496.01 52627.61 88888.00 2024-01-05 02:07:36.409 005 15859.72 496.00 52627.63 88888.00 2024-01-05 02:07:36.909 005 15859.70 496.00 52627.68 88888.00 2024-01-05 02:07:37.909 005 15859.69 495.96 52627.70 88888.00 2024-01-05 02:07:38.409 005 15859.65 495.99 52627.68 88888.00 2024-01-05 02:07:38.909 005 15859.67 496.01 52627.71 88888.00 2024-01-05 02:07:39.409 005 15859.67 496.01 52627.72 88888.00 2024-01-05 02:07:39.909 005 15859.65 495.95 52627.75 88888.00 2024-01-05 02:07:40.409 005 15859.63 495.94 52627.79 88888.00 2024-01-05 02:07:40.909 005 15859.58 495.93 52627.73 88888.00 2024-01-05 02:07:41.409 005 15859.58 495.90 52627.64 88888.00 2024-01-05 02:07:41.909 005 15859.57 495.91 52627.63 88888.00 2024-01-05 02:07:42.409 005 15859.60 495.87 52627.64 88888.00 2024-01-05 02:07:42.909 005 15859.59 495.83 52627.64 88888.00 2024-01-05 02:07:43.409 005 15859.58 495.87 52627.64 88888.00 2024-01-05 02:07:43.909 005 15859.59 495.87 52627.64 88888.00 2024-01-05 02:07:44.409 005 15859.61 495.83 52627.64 88888.00 2024-01-05 02:07:44.909 005 15859.64 495.80 52627.67 88888.00 2024-01-05 02:07:45.409 005 15859.60 495.76 52627.74 88888.00 2024-01-05 02:07:45.909 005 15859.63 495.74 52627.73 88888.00 2024-01-05 02:07:46.409 005 15859.59 495.75 52627.77 88888.00 2024-01-05 02:07:46.909 005 15859.58 495.75 52627.75 88888.00 2024-01-05 02:07:47.909 005 15859.59 495.71 52627.75 88888.00 2024-01-05 02:07:48.409 005 15859.57 495.70 52627.71 88888.00 2024-01-05 02:07:48.909 005 15859.56 495.76 52627.71 88888.00 2024-01-05 02:07:49.409 005 15859.61 495.77 52627.71 88888.00 2024-01-05 02:07:49.909 005 15859.61 495.79 52627.72 88888.00 2024-01-05 02:07:50.409 005 15859.55 495.76 52627.75 88888.00 2024-01-05 02:07:50.909 005 15859.57 495.73 52627.75 88888.00 2024-01-05 02:07:51.409 005 15859.55 495.71 52627.77 88888.00 2024-01-05 02:07:51.909 005 15859.52 495.74 52627.78 88888.00 2024-01-05 02:07:52.409 005 15859.52 495.76 52627.79 88888.00 2024-01-05 02:07:52.909 005 15859.54 495.71 52627.80 88888.00 2024-01-05 02:07:53.409 005 15859.51 495.71 52627.77 88888.00 2024-01-05 02:07:53.909 005 15859.48 495.71 52627.73 88888.00 2024-01-05 02:07:54.409 005 15859.49 495.73 52627.72 88888.00 2024-01-05 02:07:54.909 005 15859.54 495.69 52627.71 88888.00 2024-01-05 02:07:55.909 005 15859.57 495.70 52627.72 88888.00 2024-01-05 02:07:56.409 005 15859.55 495.69 52627.72 88888.00 2024-01-05 02:07:56.909 005 15859.55 495.63 52627.73 88888.00 2024-01-05 02:07:57.909 005 15859.50 495.57 52627.80 88888.00 2024-01-05 02:07:58.409 005 15859.52 495.53 52627.83 88888.00 2024-01-05 02:07:58.909 005 15859.51 495.53 52627.84 88888.00 2024-01-05 02:07:59.409 005 15859.49 495.51 52627.80 88888.00 2024-01-05 02:07:59.909 005 15859.51 495.47 52627.75 88888.00 2024-01-05 02:08:00.409 005 15859.46 495.47 52627.75 88888.00 2024-01-05 02:08:00.909 005 15859.43 495.44 52627.77 88888.00 2024-01-05 02:08:01.409 005 15859.40 495.47 52627.78 88888.00 2024-01-05 02:08:01.909 005 15859.41 495.45 52627.78 88888.00 2024-01-05 02:08:02.409 005 15859.39 495.40 52627.79 88888.00 2024-01-05 02:08:02.909 005 15859.39 495.39 52627.75 88888.00 2024-01-05 02:08:03.409 005 15859.40 495.37 52627.74 88888.00 2024-01-05 02:08:03.909 005 15859.41 495.35 52627.72 88888.00 2024-01-05 02:08:04.409 005 15859.38 495.33 52627.74 88888.00 2024-01-05 02:08:04.909 005 15859.38 495.34 52627.75 88888.00 2024-01-05 02:08:05.409 005 15859.38 495.32 52627.74 88888.00 2024-01-05 02:08:05.909 005 15859.37 495.31 52627.72 88888.00 2024-01-05 02:08:06.409 005 15859.40 495.30 52627.70 88888.00 2024-01-05 02:08:06.909 005 15859.37 495.30 52627.71 88888.00 2024-01-05 02:08:08.409 005 15859.37 495.26 52627.69 88888.00 2024-01-05 02:08:08.909 005 15859.40 495.21 52627.72 88888.00 2024-01-05 02:08:09.409 005 15859.38 495.17 52627.71 88888.00 2024-01-05 02:08:09.909 005 15859.37 495.16 52627.71 88888.00 2024-01-05 02:08:10.409 005 15859.38 495.17 52627.72 88888.00 2024-01-05 02:08:10.909 005 15859.43 495.17 52627.73 88888.00 2024-01-05 02:08:11.409 005 15859.40 495.19 52627.78 88888.00 2024-01-05 02:08:11.909 005 15859.38 495.16 52627.81 88888.00 2024-01-05 02:08:12.409 005 15859.37 495.11 52627.79 88888.00 2024-01-05 02:08:12.909 005 15859.33 495.08 52627.80 88888.00 2024-01-05 02:08:13.409 005 15859.30 495.06 52627.79 88888.00 2024-01-05 02:08:13.909 005 15859.29 495.05 52627.77 88888.00 2024-01-05 02:08:14.409 005 15859.29 495.00 52627.81 88888.00 2024-01-05 02:08:14.909 005 15859.32 495.08 52627.82 88888.00 2024-01-05 02:08:15.409 005 15859.39 495.08 52627.80 88888.00 2024-01-05 02:08:15.909 005 15859.39 495.05 52627.79 88888.00 2024-01-05 02:08:16.409 005 15859.37 495.00 52627.74 88888.00 2024-01-05 02:08:16.909 005 15859.33 494.99 52627.78 88888.00 2024-01-05 02:08:17.909 005 15859.31 494.93 52627.79 88888.00 2024-01-05 02:08:18.409 005 15859.31 494.95 52627.79 88888.00 2024-01-05 02:08:18.909 005 15859.28 494.97 52627.79 88888.00 2024-01-05 02:08:19.409 005 15859.30 494.92 52627.79 88888.00 2024-01-05 02:08:19.909 005 15859.27 494.91 52627.86 88888.00 2024-01-05 02:08:20.409 005 15859.34 494.90 52627.87 88888.00 2024-01-05 02:08:20.909 005 15859.34 494.85 52627.87 88888.00 2024-01-05 02:08:21.409 005 15859.30 494.80 52627.89 88888.00 2024-01-05 02:08:21.909 005 15859.31 494.75 52627.86 88888.00 2024-01-05 02:08:22.409 005 15859.34 494.78 52627.82 88888.00 2024-01-05 02:08:22.909 005 15859.39 494.74 52627.83 88888.00 2024-01-05 02:08:23.409 005 15859.39 494.75 52627.83 88888.00 2024-01-05 02:08:23.909 005 15859.37 494.76 52627.86 88888.00 2024-01-05 02:08:24.409 005 15859.34 494.72 52627.80 88888.00 2024-01-05 02:08:24.909 005 15859.36 494.69 52627.83 88888.00 2024-01-05 02:08:25.409 005 15859.34 494.65 52627.85 88888.00 2024-01-05 02:08:25.909 005 15859.32 494.66 52627.90 88888.00 2024-01-05 02:08:26.409 005 15859.30 494.66 52627.90 88888.00 2024-01-05 02:08:26.909 005 15859.33 494.63 52627.87 88888.00 2024-01-05 02:08:27.409 005 15859.32 494.58 52627.90 88888.00 2024-01-05 02:08:27.910 005 15859.36 494.57 52627.91 88888.00 2024-01-05 02:08:28.410 005 15859.33 494.55 52627.89 88888.00 2024-01-05 02:08:28.910 005 15859.33 494.54 52627.94 88888.00 2024-01-05 02:08:29.410 005 15859.32 494.55 52627.92 88888.00 2024-01-05 02:08:29.910 005 15859.33 494.57 52627.93 88888.00 2024-01-05 02:08:30.410 005 15859.29 494.61 52627.91 88888.00 2024-01-05 02:08:30.910 005 15859.33 494.55 52627.90 88888.00 2024-01-05 02:08:31.410 005 15859.34 494.48 52627.90 88888.00 2024-01-05 02:08:31.910 005 15859.33 494.47 52627.91 88888.00 2024-01-05 02:08:32.410 005 15859.34 494.45 52627.92 88888.00 2024-01-05 02:08:32.910 005 15859.33 494.38 52627.93 88888.00 2024-01-05 02:08:33.410 005 15859.34 494.35 52627.91 88888.00 2024-01-05 02:08:33.910 005 15859.36 494.35 52628.00 88888.00 2024-01-05 02:08:34.410 005 15859.39 494.35 52627.98 88888.00 2024-01-05 02:08:34.910 005 15859.37 494.30 52627.95 88888.00 2024-01-05 02:08:35.410 005 15859.30 494.27 52627.95 88888.00 2024-01-05 02:08:35.910 005 15859.31 494.24 52628.02 88888.00 2024-01-05 02:08:36.410 005 15859.33 494.24 52628.08 88888.00 2024-01-05 02:08:36.910 005 15859.33 494.26 52628.07 88888.00 2024-01-05 02:08:37.410 005 15859.34 494.24 52628.05 88888.00 2024-01-05 02:08:37.910 005 15859.36 494.18 52627.98 88888.00 2024-01-05 02:08:38.410 005 15859.28 494.13 52628.00 88888.00 2024-01-05 02:08:38.910 005 15859.24 494.12 52627.99 88888.00 2024-01-05 02:08:39.410 005 15859.28 494.14 52628.01 88888.00 2024-01-05 02:08:39.910 005 15859.30 494.12 52628.00 88888.00 2024-01-05 02:08:40.410 005 15859.28 494.09 52628.01 88888.00 2024-01-05 02:08:40.910 005 15859.30 494.04 52628.07 88888.00 2024-01-05 02:08:41.410 005 15859.27 493.98 52628.09 88888.00 2024-01-05 02:08:41.910 005 15859.24 494.02 52628.12 88888.00 2024-01-05 02:08:42.410 005 15859.23 494.03 52628.14 88888.00 2024-01-05 02:08:42.910 005 15859.29 494.00 52628.13 88888.00 2024-01-05 02:08:43.410 005 15859.29 493.96 52628.15 88888.00 2024-01-05 02:08:43.910 005 15859.27 493.95 52628.19 88888.00 2024-01-05 02:08:44.410 005 15859.31 494.00 52628.21 88888.00 2024-01-05 02:08:44.910 005 15859.28 493.94 52628.17 88888.00 2024-01-05 02:08:45.410 005 15859.28 493.87 52628.11 88888.00 2024-01-05 02:08:45.910 005 15859.27 493.90 52628.13 88888.00 2024-01-05 02:08:46.410 005 15859.24 493.89 52628.18 88888.00 2024-01-05 02:08:46.910 005 15859.22 493.85 52628.13 88888.00 2024-01-05 02:08:47.410 005 15859.19 493.85 52628.09 88888.00 2024-01-05 02:08:47.910 005 15859.19 493.84 52628.15 88888.00 2024-01-05 02:08:48.410 005 15859.19 493.78 52628.23 88888.00 2024-01-05 02:08:48.910 005 15859.22 493.81 52628.26 88888.00 2024-01-05 02:08:49.410 005 15859.22 493.86 52628.27 88888.00 2024-01-05 02:08:49.910 005 15859.20 493.84 52628.22 88888.00 2024-01-05 02:08:50.410 005 15859.22 493.77 52628.21 88888.00 2024-01-05 02:08:50.910 005 15859.23 493.71 52628.24 88888.00 2024-01-05 02:08:51.410 005 15859.27 493.68 52628.23 88888.00 2024-01-05 02:08:51.910 005 15859.23 493.69 52628.21 88888.00 2024-01-05 02:08:52.410 005 15859.22 493.70 52628.21 88888.00 2024-01-05 02:08:52.910 005 15859.21 493.68 52628.22 88888.00 2024-01-05 02:08:53.410 005 15859.21 493.68 52628.22 88888.00 2024-01-05 02:08:53.910 005 15859.23 493.64 52628.25 88888.00 2024-01-05 02:08:54.410 005 15859.21 493.66 52628.22 88888.00 2024-01-05 02:08:54.910 005 15859.25 493.66 52628.32 88888.00 2024-01-05 02:08:55.410 005 15859.29 493.63 52628.34 88888.00 2024-01-05 02:08:55.910 005 15859.24 493.61 52628.37 88888.00 2024-01-05 02:08:56.410 005 15859.25 493.63 52628.38 88888.00 2024-01-05 02:08:56.910 005 15859.24 493.63 52628.31 88888.00 2024-01-05 02:08:57.410 005 15859.19 493.58 52628.29 88888.00 2024-01-05 02:08:57.910 005 15859.19 493.54 52628.32 88888.00 2024-01-05 02:08:58.410 005 15859.15 493.52 52628.34 88888.00 2024-01-05 02:08:58.910 005 15859.14 493.43 52628.37 88888.00 2024-01-05 02:08:59.410 005 15859.15 493.42 52628.34 88888.00 2024-01-05 02:08:59.910 005 15859.14 493.44 52628.39 88888.00 2024-01-05 02:09:00.410 005 15859.11 493.41 52628.32 88888.00 2024-01-05 02:09:00.910 005 15859.09 493.36 52628.30 88888.00 2024-01-05 02:09:01.410 005 15859.12 493.33 52628.38 88888.00 2024-01-05 02:09:01.910 005 15859.11 493.34 52628.43 88888.00 2024-01-05 02:09:02.410 005 15859.10 493.35 52628.45 88888.00 2024-01-05 02:09:02.910 005 15859.11 493.32 52628.47 88888.00 2024-01-05 02:09:03.410 005 15859.09 493.32 52628.48 88888.00 2024-01-05 02:09:03.910 005 15859.06 493.34 52628.47 88888.00 2024-01-05 02:09:04.410 005 15859.07 493.29 52628.46 88888.00 2024-01-05 02:09:04.910 005 15859.09 493.24 52628.47 88888.00 2024-01-05 02:09:05.410 005 15859.09 493.25 52628.47 88888.00 2024-01-05 02:09:05.910 005 15859.06 493.29 52628.49 88888.00 2024-01-05 02:09:06.410 005 15859.07 493.28 52628.48 88888.00 2024-01-05 02:09:06.910 005 15859.02 493.24 52628.50 88888.00 2024-01-05 02:09:07.410 005 15859.05 493.23 52628.51 88888.00 2024-01-05 02:09:07.910 005 15859.09 493.26 52628.51 88888.00 2024-01-05 02:09:08.410 005 15859.09 493.24 52628.57 88888.00 2024-01-05 02:09:08.910 005 15859.10 493.20 52628.58 88888.00 2024-01-05 02:09:09.410 005 15859.11 493.18 52628.65 88888.00 2024-01-05 02:09:09.910 005 15859.10 493.16 52628.68 88888.00 2024-01-05 02:09:10.410 005 15859.05 493.18 52628.68 88888.00 2024-01-05 02:09:10.910 005 15859.07 493.15 52628.65 88888.00 2024-01-05 02:09:11.410 005 15859.04 493.14 52628.68 88888.00 2024-01-05 02:09:11.910 005 15859.04 493.14 52628.72 88888.00 2024-01-05 02:09:12.410 005 15859.07 493.10 52628.67 88888.00 2024-01-05 02:09:12.910 005 15859.03 493.08 52628.65 88888.00 2024-01-05 02:09:13.410 005 15859.03 493.07 52628.66 88888.00 2024-01-05 02:09:13.910 005 15859.06 493.06 52628.65 88888.00 2024-01-05 02:09:14.410 005 15859.03 493.01 52628.65 88888.00 2024-01-05 02:09:14.910 005 15859.06 492.95 52628.65 88888.00 2024-01-05 02:09:15.410 005 15859.07 492.94 52628.67 88888.00 2024-01-05 02:09:15.910 005 15859.02 492.99 52628.66 88888.00 2024-01-05 02:09:16.410 005 15859.03 492.99 52628.65 88888.00 2024-01-05 02:09:16.910 005 15859.06 492.95 52628.68 88888.00 2024-01-05 02:09:17.410 005 15859.03 492.94 52628.70 88888.00 2024-01-05 02:09:17.910 005 15859.01 492.95 52628.68 88888.00 2024-01-05 02:09:18.410 005 15859.02 492.94 52628.67 88888.00 2024-01-05 02:09:18.910 005 15859.04 492.90 52628.70 88888.00 2024-01-05 02:09:19.410 005 15859.07 492.91 52628.74 88888.00 2024-01-05 02:09:19.910 005 15859.10 492.90 52628.71 88888.00 2024-01-05 02:09:20.410 005 15859.07 492.85 52628.72 88888.00 2024-01-05 02:09:20.910 005 15859.06 492.83 52628.71 88888.00 2024-01-05 02:09:21.410 005 15859.07 492.83 52628.69 88888.00 2024-01-05 02:09:21.910 005 15859.05 492.80 52628.71 88888.00 2024-01-05 02:09:22.410 005 15859.04 492.82 52628.75 88888.00 2024-01-05 02:09:22.910 005 15858.98 492.83 52628.82 88888.00 2024-01-05 02:09:23.410 005 15859.01 492.84 52628.81 88888.00 2024-01-05 02:09:23.910 005 15859.03 492.84 52628.91 88888.00 2024-01-05 02:09:24.410 005 15859.06 492.81 52628.92 88888.00 2024-01-05 02:09:24.910 005 15859.06 492.82 52628.92 88888.00 2024-01-05 02:09:25.410 005 15859.00 492.82 52628.95 88888.00 2024-01-05 02:09:25.910 005 15859.04 492.83 52628.95 88888.00 2024-01-05 02:09:26.410 005 15859.06 492.85 52628.94 88888.00 2024-01-05 02:09:26.910 005 15859.04 492.79 52628.90 88888.00 2024-01-05 02:09:27.410 005 15859.03 492.74 52628.91 88888.00 2024-01-05 02:09:27.910 005 15858.98 492.73 52628.90 88888.00 2024-01-05 02:09:28.410 005 15859.03 492.80 52628.89 88888.00 2024-01-05 02:09:28.910 005 15859.03 492.72 52628.86 88888.00 2024-01-05 02:09:29.410 005 15859.04 492.73 52628.84 88888.00 2024-01-05 02:09:29.910 005 15859.02 492.77 52628.90 88888.00 2024-01-05 02:09:30.410 005 15859.04 492.74 52628.94 88888.00 2024-01-05 02:09:30.910 005 15859.07 492.71 52628.95 88888.00 2024-01-05 02:09:31.410 005 15859.01 492.71 52628.98 88888.00 2024-01-05 02:09:31.910 005 15859.00 492.67 52628.95 88888.00 2024-01-05 02:09:32.410 005 15858.98 492.64 52628.94 88888.00 2024-01-05 02:09:32.910 005 15859.00 492.59 52629.01 88888.00 2024-01-05 02:09:33.410 005 15859.04 492.56 52628.99 88888.00 2024-01-05 02:09:33.910 005 15859.01 492.57 52628.95 88888.00 2024-01-05 02:09:34.410 005 15859.02 492.58 52628.98 88888.00 2024-01-05 02:09:34.910 005 15859.03 492.60 52628.94 88888.00 2024-01-05 02:09:35.410 005 15859.01 492.64 52628.95 88888.00 2024-01-05 02:09:35.910 005 15858.98 492.62 52629.05 88888.00 2024-01-05 02:09:36.410 005 15858.93 492.59 52629.03 88888.00 2024-01-05 02:09:36.910 005 15858.94 492.55 52629.01 88888.00 2024-01-05 02:09:37.410 005 15858.97 492.55 52629.05 88888.00 2024-01-05 02:09:37.910 005 15858.94 492.54 52629.12 88888.00 2024-01-05 02:09:38.410 005 15858.89 492.53 52629.10 88888.00 2024-01-05 02:09:38.910 005 15858.87 492.55 52629.08 88888.00 2024-01-05 02:09:39.410 005 15858.88 492.56 52629.08 88888.00 2024-01-05 02:09:39.910 005 15858.86 492.62 52629.08 88888.00 2024-01-05 02:09:40.410 005 15858.83 492.62 52629.09 88888.00 2024-01-05 02:09:40.910 005 15858.92 492.58 52629.10 88888.00 2024-01-05 02:09:41.410 005 15858.92 492.55 52629.13 88888.00 2024-01-05 02:09:41.910 005 15858.83 492.57 52629.13 88888.00 2024-01-05 02:09:42.410 005 15858.82 492.60 52629.07 88888.00 2024-01-05 02:09:42.910 005 15858.85 492.59 52629.07 88888.00 2024-01-05 02:09:43.410 005 15858.84 492.57 52629.12 88888.00 2024-01-05 02:09:43.910 005 15858.84 492.58 52629.15 88888.00 2024-01-05 02:09:44.410 005 15858.88 492.57 52629.14 88888.00 2024-01-05 02:09:44.910 005 15858.86 492.55 52629.14 88888.00 2024-01-05 02:09:45.410 005 15858.83 492.48 52629.18 88888.00 2024-01-05 02:09:45.910 005 15858.86 492.49 52629.14 88888.00 2024-01-05 02:09:46.410 005 15858.87 492.49 52629.20 88888.00 2024-01-05 02:09:46.910 005 15858.86 492.48 52629.22 88888.00 2024-01-05 02:09:47.410 005 15858.85 492.49 52629.18 88888.00 2024-01-05 02:09:47.910 005 15858.79 492.49 52629.14 88888.00 2024-01-05 02:09:48.410 005 15858.78 492.48 52629.19 88888.00 2024-01-05 02:09:48.910 005 15858.78 492.47 52629.21 88888.00 2024-01-05 02:09:49.410 005 15858.84 492.49 52629.21 88888.00 2024-01-05 02:09:49.910 005 15858.86 492.51 52629.24 88888.00 2024-01-05 02:09:50.410 005 15858.84 492.47 52629.22 88888.00 2024-01-05 02:09:50.910 005 15858.83 492.45 52629.22 88888.00 2024-01-05 02:09:51.410 005 15858.78 492.41 52629.23 88888.00 2024-01-05 02:09:51.910 005 15858.83 492.37 52629.24 88888.00 2024-01-05 02:09:52.410 005 15858.88 492.37 52629.26 88888.00 2024-01-05 02:09:52.910 005 15858.85 492.46 52629.30 88888.00 2024-01-05 02:09:53.410 005 15858.84 492.48 52629.33 88888.00 2024-01-05 02:09:53.910 005 15858.79 492.49 52629.34 88888.00 2024-01-05 02:09:54.410 005 15858.77 492.48 52629.34 88888.00 2024-01-05 02:09:54.910 005 15858.81 492.43 52629.31 88888.00 2024-01-05 02:09:55.410 005 15858.78 492.42 52629.29 88888.00 2024-01-05 02:09:55.910 005 15858.78 492.40 52629.33 88888.00 2024-01-05 02:09:56.410 005 15858.75 492.37 52629.28 88888.00 2024-01-05 02:09:56.910 005 15858.79 492.32 52629.24 88888.00 2024-01-05 02:09:57.410 005 15858.79 492.30 52629.27 88888.00 2024-01-05 02:09:57.910 005 15858.77 492.31 52629.35 88888.00 2024-01-05 02:09:58.410 005 15858.79 492.34 52629.32 88888.00 2024-01-05 02:09:58.910 005 15858.77 492.38 52629.30 88888.00 2024-01-05 02:09:59.410 005 15858.83 492.38 52629.36 88888.00 2024-01-05 02:09:59.910 005 15858.78 492.41 52629.36 88888.00 2024-01-05 02:10:00.410 005 15858.74 492.39 52629.31 88888.00 2024-01-05 02:10:00.910 005 15858.76 492.39 52629.35 88888.00 2024-01-05 02:10:01.410 005 15858.76 492.39 52629.34 88888.00 2024-01-05 02:10:01.910 005 15858.76 492.40 52629.32 88888.00 2024-01-05 02:10:02.410 005 15858.74 492.39 52629.30 88888.00 2024-01-05 02:10:02.910 005 15858.79 492.37 52629.31 88888.00 2024-01-05 02:10:03.410 005 15858.81 492.38 52629.29 88888.00 2024-01-05 02:10:03.910 005 15858.82 492.36 52629.26 88888.00 2024-01-05 02:10:04.410 005 15858.77 492.34 52629.27 88888.00 2024-01-05 02:10:04.910 005 15858.75 492.37 52629.30 88888.00 2024-01-05 02:10:05.410 005 15858.72 492.39 52629.29 88888.00 2024-01-05 02:10:05.910 005 15858.69 492.40 52629.33 88888.00 2024-01-05 02:10:06.410 005 15858.77 492.40 52629.38 88888.00 2024-01-05 02:10:06.910 005 15858.77 492.39 52629.35 88888.00 2024-01-05 02:10:07.410 005 15858.77 492.42 52629.31 88888.00 2024-01-05 02:10:07.910 005 15858.76 492.38 52629.29 88888.00 2024-01-05 02:10:08.410 005 15858.76 492.37 52629.32 88888.00 2024-01-05 02:10:08.910 005 15858.72 492.36 52629.31 88888.00 2024-01-05 02:10:09.410 005 15858.72 492.37 52629.35 88888.00 2024-01-05 02:10:09.910 005 15858.74 492.40 52629.35 88888.00 2024-01-05 02:10:11.410 005 15858.65 492.31 52629.31 88888.00 2024-01-05 02:10:11.910 005 15858.68 492.31 52629.25 88888.00 2024-01-05 02:10:12.410 005 15858.73 492.31 52629.25 88888.00 2024-01-05 02:10:12.910 005 15858.73 492.31 52629.23 88888.00 2024-01-05 02:10:13.410 005 15858.72 492.29 52629.26 88888.00 2024-01-05 02:10:13.910 005 15858.69 492.30 52629.25 88888.00 2024-01-05 02:10:14.410 005 15858.70 492.27 52629.19 88888.00 2024-01-05 02:10:14.910 005 15858.74 492.27 52629.10 88888.00 2024-01-05 02:10:15.410 005 15858.69 492.23 52629.07 88888.00 2024-01-05 02:10:15.910 005 15858.72 492.23 52628.92 88888.00 2024-01-05 02:10:16.410 005 15858.70 492.27 52628.74 88888.00 2024-01-05 02:10:16.910 005 15858.66 492.29 52628.53 88888.00 2024-01-05 02:10:17.410 005 15858.63 492.31 52628.33 88888.00 2024-01-05 02:10:17.910 005 15858.58 492.37 52628.03 88888.00 2024-01-05 02:10:18.410 005 15858.61 492.41 52627.69 88888.00 2024-01-05 02:10:18.910 005 15858.64 492.46 52627.51 88888.00 2024-01-05 02:10:19.410 005 15858.66 492.50 52627.52 88888.00 2024-01-05 02:10:19.910 005 15858.67 492.47 52627.65 88888.00 2024-01-05 02:10:20.910 005 15858.69 492.34 52628.13 88888.00 2024-01-05 02:10:21.410 005 15858.72 492.30 52628.40 88888.00 2024-01-05 02:10:21.910 005 15858.70 492.19 52628.58 88888.00 2024-01-05 02:10:22.410 005 15858.73 492.15 52628.73 88888.00 2024-01-05 02:10:22.910 005 15858.75 492.13 52628.81 88888.00 2024-01-05 02:10:23.410 005 15858.75 492.14 52628.88 88888.00 2024-01-05 02:10:23.910 005 15858.72 492.08 52628.91 88888.00 2024-01-05 02:10:24.410 005 15858.67 492.03 52628.94 88888.00 2024-01-05 02:10:24.910 005 15858.67 492.04 52628.92 88888.00 2024-01-05 02:10:25.410 005 15858.63 492.08 52628.98 88888.00 2024-01-05 02:10:25.910 005 15858.61 492.00 52629.02 88888.00 2024-01-05 02:10:26.410 005 15858.65 492.00 52629.05 88888.00 2024-01-05 02:10:26.910 005 15858.64 492.00 52629.07 88888.00 2024-01-05 02:10:27.410 005 15858.57 491.96 52629.05 88888.00 2024-01-05 02:10:27.910 005 15858.55 491.93 52629.11 88888.00 2024-01-05 02:10:28.410 005 15858.55 491.89 52629.09 88888.00 2024-01-05 02:10:28.910 005 15858.49 491.90 52629.06 88888.00 2024-01-05 02:10:29.410 005 15858.52 491.88 52629.09 88888.00 2024-01-05 02:10:29.910 005 15858.54 491.93 52629.12 88888.00 2024-01-05 02:10:30.910 005 15858.49 491.86 52629.12 88888.00 2024-01-05 02:10:31.410 005 15858.49 491.84 52629.20 88888.00 2024-01-05 02:10:31.910 005 15858.50 491.85 52629.20 88888.00 2024-01-05 02:10:32.410 005 15858.49 491.90 52629.20 88888.00 2024-01-05 02:10:32.910 005 15858.49 491.91 52629.26 88888.00 2024-01-05 02:10:33.410 005 15858.52 491.91 52629.23 88888.00 2024-01-05 02:10:33.910 005 15858.50 491.90 52629.23 88888.00 2024-01-05 02:10:34.410 005 15858.50 491.91 52629.28 88888.00 2024-01-05 02:10:34.910 005 15858.48 491.91 52629.34 88888.00 2024-01-05 02:10:35.410 005 15858.49 491.86 52629.30 88888.00 2024-01-05 02:10:35.910 005 15858.48 491.85 52629.26 88888.00 2024-01-05 02:10:36.410 005 15858.43 491.87 52629.24 88888.00 2024-01-05 02:10:36.910 005 15858.39 491.86 52629.16 88888.00 2024-01-05 02:10:37.410 005 15858.40 491.73 52629.21 88888.00 2024-01-05 02:10:37.910 005 15858.43 491.70 52629.21 88888.00 2024-01-05 02:10:38.410 005 15858.47 491.78 52629.19 88888.00 2024-01-05 02:10:38.910 005 15858.42 491.76 52629.09 88888.00 2024-01-05 02:10:39.410 005 15858.45 491.77 52629.02 88888.00 2024-01-05 02:10:39.910 005 15858.47 491.82 52629.00 88888.00 2024-01-05 02:10:40.910 005 15858.49 491.85 52628.95 88888.00 2024-01-05 02:10:41.410 005 15858.50 491.85 52629.01 88888.00 2024-01-05 02:10:41.910 005 15858.54 491.85 52629.06 88888.00 2024-01-05 02:10:42.410 005 15858.56 491.82 52629.08 88888.00 2024-01-05 02:10:42.910 005 15858.57 491.81 52629.13 88888.00 2024-01-05 02:10:43.410 005 15858.60 491.78 52629.18 88888.00 2024-01-05 02:10:43.910 005 15858.52 491.74 52629.24 88888.00 2024-01-05 02:10:44.410 005 15858.54 491.73 52629.21 88888.00 2024-01-05 02:10:44.910 005 15858.52 491.73 52629.24 88888.00 2024-01-05 02:10:45.410 005 15858.52 491.71 52629.29 88888.00 2024-01-05 02:10:45.910 005 15858.50 491.68 52629.32 88888.00 2024-01-05 02:10:46.410 005 15858.54 491.65 52629.30 88888.00 2024-01-05 02:10:46.910 005 15858.50 491.68 52629.31 88888.00 2024-01-05 02:10:47.410 005 15858.46 491.67 52629.32 88888.00 2024-01-05 02:10:47.910 005 15858.47 491.64 52629.32 88888.00 2024-01-05 02:10:48.410 005 15858.47 491.62 52629.38 88888.00 2024-01-05 02:10:48.910 005 15858.46 491.60 52629.40 88888.00 2024-01-05 02:10:49.410 005 15858.40 491.61 52629.42 88888.00 2024-01-05 02:10:49.910 005 15858.46 491.60 52629.45 88888.00 2024-01-05 02:10:51.410 005 15858.46 491.59 52629.40 88888.00 2024-01-05 02:10:51.910 005 15858.43 491.55 52629.39 88888.00 2024-01-05 02:10:52.410 005 15858.45 491.55 52629.34 88888.00 2024-01-05 02:10:52.910 005 15858.48 491.54 52629.35 88888.00 2024-01-05 02:10:53.410 005 15858.46 491.53 52629.33 88888.00 2024-01-05 02:10:53.910 005 15858.43 491.47 52629.35 88888.00 2024-01-05 02:10:54.410 005 15858.45 491.48 52629.42 88888.00 2024-01-05 02:10:54.910 005 15858.39 491.53 52629.47 88888.00 2024-01-05 02:10:55.410 005 15858.37 491.51 52629.44 88888.00 2024-01-05 02:10:55.910 005 15858.36 491.46 52629.48 88888.00 2024-01-05 02:10:56.410 005 15858.39 491.46 52629.52 88888.00 2024-01-05 02:10:56.910 005 15858.45 491.48 52629.55 88888.00 2024-01-05 02:10:57.410 005 15858.40 491.44 52629.49 88888.00 2024-01-05 02:10:57.910 005 15858.34 491.41 52629.50 88888.00 2024-01-05 02:10:58.410 005 15858.31 491.39 52629.46 88888.00 2024-01-05 02:10:58.910 005 15858.31 491.39 52629.44 88888.00 2024-01-05 02:10:59.410 005 15858.33 491.42 52629.45 88888.00 2024-01-05 02:10:59.910 005 15858.34 491.42 52629.49 88888.00 2024-01-05 02:11:00.410 005 15858.32 491.38 52629.47 88888.00 2024-01-05 02:11:00.910 005 15858.38 491.38 52629.45 88888.00 2024-01-05 02:11:01.410 005 15858.33 491.37 52629.48 88888.00 2024-01-05 02:11:01.910 005 15858.29 491.33 52629.54 88888.00 2024-01-05 02:11:02.410 005 15858.32 491.33 52629.53 88888.00 2024-01-05 02:11:02.910 005 15858.31 491.33 52629.51 88888.00 2024-01-05 02:11:03.410 005 15858.33 491.35 52629.48 88888.00 2024-01-05 02:11:03.910 005 15858.33 491.36 52629.49 88888.00 2024-01-05 02:11:04.410 005 15858.25 491.33 52629.50 88888.00 2024-01-05 02:11:04.910 005 15858.28 491.30 52629.51 88888.00 2024-01-05 02:11:05.410 005 15858.29 491.28 52629.51 88888.00 2024-01-05 02:11:05.910 005 15858.22 491.32 52629.53 88888.00 2024-01-05 02:11:06.410 005 15858.25 491.27 52629.50 88888.00 2024-01-05 02:11:06.910 005 15858.28 491.21 52629.50 88888.00 2024-01-05 02:11:07.410 005 15858.30 491.16 52629.54 88888.00 2024-01-05 02:11:07.910 005 15858.37 491.11 52629.66 88888.00 2024-01-05 02:11:08.410 005 15858.50 491.07 52629.76 88888.00 2024-01-05 02:11:08.910 005 15858.60 491.00 52629.88 88888.00 2024-01-05 02:11:09.410 005 15858.69 490.91 52630.00 88888.00 2024-01-05 02:11:09.910 005 15858.73 490.74 52630.15 88888.00 2024-01-05 02:11:10.910 005 15858.92 490.48 52630.32 88888.00 2024-01-05 02:11:11.410 005 15858.95 490.34 52630.48 88888.00 2024-01-05 02:11:11.910 005 15859.00 490.15 52630.62 88888.00 2024-01-05 02:11:12.410 005 15858.97 489.90 52630.71 88888.00 2024-01-05 02:11:12.910 005 15858.96 489.78 52630.77 88888.00 2024-01-05 02:11:13.410 005 15858.95 489.65 52630.83 88888.00 2024-01-05 02:11:13.910 005 15858.97 489.45 52630.87 88888.00 2024-01-05 02:11:14.410 005 15859.04 489.30 52630.83 88888.00 2024-01-05 02:11:14.910 005 15859.11 489.27 52630.81 88888.00 2024-01-05 02:11:15.410 005 15859.13 489.27 52630.82 88888.00 2024-01-05 02:11:15.910 005 15859.09 489.22 52630.82 88888.00 2024-01-05 02:11:16.410 005 15859.01 489.22 52630.83 88888.00 2024-01-05 02:11:16.910 005 15858.98 489.13 52630.87 88888.00 2024-01-05 02:11:17.410 005 15859.07 488.99 52630.91 88888.00 2024-01-05 02:11:17.910 005 15859.11 488.80 52630.99 88888.00 2024-01-05 02:11:18.410 005 15859.18 488.75 52631.01 88888.00 2024-01-05 02:11:18.910 005 15859.23 488.70 52631.06 88888.00 2024-01-05 02:11:19.410 005 15859.27 488.71 52631.13 88888.00 2024-01-05 02:11:19.910 005 15859.25 488.74 52631.24 88888.00 2024-01-05 02:11:20.910 005 15859.37 488.75 52631.36 88888.00 2024-01-05 02:11:21.410 005 15859.34 488.75 52631.42 88888.00 2024-01-05 02:11:21.910 005 15859.33 488.76 52631.46 88888.00 2024-01-05 02:11:22.410 005 15859.33 488.76 52631.53 88888.00 2024-01-05 02:11:22.910 005 15859.39 488.79 52631.61 88888.00 2024-01-05 02:11:23.410 005 15859.38 488.82 52631.66 88888.00 2024-01-05 02:11:23.910 005 15859.38 488.78 52631.72 88888.00 2024-01-05 02:11:24.410 005 15859.39 488.75 52631.80 88888.00 2024-01-05 02:11:24.910 005 15859.38 488.75 52631.86 88888.00 2024-01-05 02:11:25.410 005 15859.39 488.80 52631.90 88888.00 2024-01-05 02:11:25.910 005 15859.43 488.83 52631.90 88888.00 2024-01-05 02:11:26.410 005 15859.42 488.84 52631.87 88888.00 2024-01-05 02:11:26.910 005 15859.42 488.90 52631.91 88888.00 2024-01-05 02:11:27.410 005 15859.43 488.91 52631.98 88888.00 2024-01-05 02:11:27.910 005 15859.41 488.93 52632.03 88888.00 2024-01-05 02:11:28.410 005 15859.46 488.99 52632.05 88888.00 2024-01-05 02:11:28.910 005 15859.46 488.96 52632.01 88888.00 2024-01-05 02:11:29.410 005 15859.46 488.95 52632.05 88888.00 2024-01-05 02:11:29.910 005 15859.48 488.95 52632.05 88888.00 2024-01-05 02:11:30.410 005 15859.46 488.95 52632.03 88888.00 2024-01-05 02:11:30.910 005 15859.41 488.97 52632.07 88888.00 2024-01-05 02:11:31.410 005 15859.46 489.00 52632.11 88888.00 2024-01-05 02:11:31.910 005 15859.49 489.01 52632.16 88888.00 2024-01-05 02:11:32.410 005 15859.48 489.03 52632.18 88888.00 2024-01-05 02:11:32.910 005 15859.45 489.03 52632.20 88888.00 2024-01-05 02:11:33.410 005 15859.45 489.00 52632.21 88888.00 2024-01-05 02:11:33.910 005 15859.40 488.99 52632.22 88888.00 2024-01-05 02:11:34.410 005 15859.39 489.02 52632.21 88888.00 2024-01-05 02:11:34.910 005 15859.40 489.01 52632.20 88888.00 2024-01-05 02:11:35.410 005 15859.38 489.02 52632.24 88888.00 2024-01-05 02:11:35.910 005 15859.36 489.04 52632.22 88888.00 2024-01-05 02:11:36.410 005 15859.36 489.03 52632.23 88888.00 2024-01-05 02:11:36.910 005 15859.31 489.03 52632.24 88888.00 2024-01-05 02:11:37.410 005 15859.29 489.05 52632.29 88888.00 2024-01-05 02:11:37.910 005 15859.31 489.04 52632.33 88888.00 2024-01-05 02:11:38.410 005 15859.28 489.06 52632.37 88888.00 2024-01-05 02:11:38.910 005 15859.24 489.04 52632.40 88888.00 2024-01-05 02:11:39.410 005 15859.23 489.11 52632.34 88888.00 2024-01-05 02:11:39.910 005 15859.24 489.13 52632.37 88888.00 2024-01-05 02:11:40.410 005 15859.25 489.11 52632.38 88888.00 2024-01-05 02:11:40.910 005 15859.24 489.05 52632.40 88888.00 2024-01-05 02:11:41.410 005 15859.27 489.04 52632.36 88888.00 2024-01-05 02:11:41.910 005 15859.24 489.03 52632.35 88888.00 2024-01-05 02:11:42.410 005 15859.22 489.05 52632.42 88888.00 2024-01-05 02:11:42.910 005 15859.27 489.09 52632.37 88888.00 2024-01-05 02:11:43.410 005 15859.28 489.08 52632.35 88888.00 2024-01-05 02:11:43.910 005 15859.23 489.06 52632.42 88888.00 2024-01-05 02:11:44.410 005 15859.14 489.03 52632.40 88888.00 2024-01-05 02:11:44.910 005 15859.18 488.99 52632.34 88888.00 2024-01-05 02:11:45.410 005 15859.22 488.99 52632.36 88888.00 2024-01-05 02:11:45.910 005 15859.21 489.00 52632.35 88888.00 2024-01-05 02:11:46.410 005 15859.20 488.96 52632.43 88888.00 2024-01-05 02:11:46.910 005 15859.18 488.97 52632.47 88888.00 2024-01-05 02:11:47.410 005 15859.18 488.95 52632.38 88888.00 2024-01-05 02:11:47.910 005 15859.13 488.95 52632.36 88888.00 2024-01-05 02:11:48.910 005 15859.12 488.97 52632.33 88888.00 2024-01-05 02:11:49.410 005 15859.15 489.01 52632.38 88888.00 2024-01-05 02:11:49.910 005 15859.11 489.02 52632.38 88888.00 2024-01-05 02:11:50.410 005 15859.07 489.05 52632.41 88888.00 2024-01-05 02:11:50.910 005 15859.10 489.02 52632.42 88888.00 2024-01-05 02:11:51.410 005 15859.11 488.97 52632.49 88888.00 2024-01-05 02:11:51.910 005 15859.09 488.99 52632.46 88888.00 2024-01-05 02:11:52.410 005 15859.13 489.01 52632.51 88888.00 2024-01-05 02:11:52.910 005 15859.12 489.02 52632.51 88888.00 2024-01-05 02:11:53.410 005 15859.11 488.97 52632.49 88888.00 2024-01-05 02:11:53.910 005 15859.11 488.94 52632.55 88888.00 2024-01-05 02:11:54.410 005 15859.10 488.93 52632.58 88888.00 2024-01-05 02:11:54.910 005 15859.13 489.00 52632.59 88888.00 2024-01-05 02:11:55.410 005 15859.15 489.04 52632.63 88888.00 2024-01-05 02:11:55.910 005 15859.12 489.04 52632.57 88888.00 2024-01-05 02:11:56.410 005 15859.13 489.01 52632.57 88888.00 2024-01-05 02:11:56.910 005 15859.10 489.02 52632.63 88888.00 2024-01-05 02:11:57.410 005 15859.12 489.02 52632.64 88888.00 2024-01-05 02:11:57.910 005 15859.15 489.02 52632.59 88888.00 2024-01-05 02:11:58.410 005 15859.19 489.03 52632.57 88888.00 2024-01-05 02:11:58.910 005 15859.18 489.04 52632.59 88888.00 2024-01-05 02:11:59.410 005 15859.15 489.05 52632.64 88888.00 2024-01-05 02:11:59.910 005 15859.12 489.02 52632.72 88888.00 2024-01-05 02:12:00.410 005 15859.11 489.02 52632.72 88888.00 2024-01-05 02:12:00.910 005 15859.09 489.04 52632.74 88888.00 2024-01-05 02:12:01.410 005 15859.10 489.05 52632.77 88888.00 2024-01-05 02:12:01.910 005 15859.14 489.04 52632.76 88888.00 2024-01-05 02:12:02.410 005 15859.09 489.04 52632.76 88888.00 2024-01-05 02:12:02.910 005 15859.12 489.02 52632.78 88888.00 2024-01-05 02:12:03.410 005 15859.07 489.02 52632.82 88888.00 2024-01-05 02:12:03.910 005 15859.03 488.99 52632.76 88888.00 2024-01-05 02:12:04.410 005 15859.01 489.01 52632.74 88888.00 2024-01-05 02:12:04.910 005 15859.04 488.96 52632.75 88888.00 2024-01-05 02:12:05.410 005 15859.04 488.93 52632.76 88888.00 2024-01-05 02:12:05.910 005 15859.05 488.93 52632.81 88888.00 2024-01-05 02:12:06.410 005 15859.06 488.94 52632.85 88888.00 2024-01-05 02:12:06.910 005 15859.04 488.94 52632.88 88888.00 2024-01-05 02:12:07.410 005 15859.03 488.94 52632.88 88888.00 2024-01-05 02:12:07.910 005 15859.03 488.97 52632.92 88888.00 2024-01-05 02:12:08.410 005 15859.10 488.97 52632.93 88888.00 2024-01-05 02:12:08.910 005 15859.03 488.94 52632.90 88888.00 2024-01-05 02:12:09.410 005 15859.03 488.94 52632.90 88888.00 2024-01-05 02:12:09.910 005 15859.02 488.88 52632.88 88888.00 2024-01-05 02:12:10.410 005 15859.02 488.85 52632.86 88888.00 2024-01-05 02:12:10.910 005 15858.97 488.87 52632.84 88888.00 2024-01-05 02:12:11.410 005 15858.96 488.86 52632.82 88888.00 2024-01-05 02:12:12.410 005 15859.02 488.78 52632.89 88888.00 2024-01-05 02:12:12.910 005 15859.02 488.78 52632.87 88888.00 2024-01-05 02:12:13.410 005 15858.95 488.78 52632.90 88888.00 2024-01-05 02:12:13.910 005 15858.96 488.78 52632.97 88888.00 2024-01-05 02:12:14.410 005 15858.96 488.78 52632.99 88888.00 2024-01-05 02:12:14.910 005 15858.94 488.78 52633.03 88888.00 2024-01-05 02:12:15.410 005 15858.93 488.82 52633.06 88888.00 2024-01-05 02:12:15.910 005 15858.91 488.86 52633.09 88888.00 2024-01-05 02:12:16.410 005 15858.89 488.83 52633.11 88888.00 2024-01-05 02:12:16.910 005 15858.89 488.83 52633.08 88888.00 2024-01-05 02:12:17.410 005 15858.89 488.84 52633.16 88888.00 2024-01-05 02:12:17.910 005 15858.88 488.87 52633.15 88888.00 2024-01-05 02:12:18.410 005 15858.85 488.92 52633.10 88888.00 2024-01-05 02:12:18.910 005 15858.91 488.88 52633.08 88888.00 2024-01-05 02:12:19.410 005 15858.93 488.91 52633.10 88888.00 2024-01-05 02:12:19.910 005 15858.91 488.92 52633.12 88888.00 2024-01-05 02:12:20.410 005 15858.88 488.90 52633.14 88888.00 2024-01-05 02:12:20.910 005 15858.91 488.84 52633.15 88888.00 2024-01-05 02:12:21.410 005 15858.91 488.85 52633.18 88888.00 2024-01-05 02:12:21.910 005 15858.88 488.86 52633.16 88888.00 2024-01-05 02:12:22.410 005 15858.92 488.84 52633.13 88888.00 2024-01-05 02:12:22.910 005 15858.91 488.88 52633.18 88888.00 2024-01-05 02:12:23.410 005 15858.87 488.90 52633.17 88888.00 2024-01-05 02:12:23.910 005 15858.86 488.87 52633.17 88888.00 2024-01-05 02:12:24.410 005 15858.85 488.83 52633.16 88888.00 2024-01-05 02:12:24.910 005 15858.82 488.86 52633.21 88888.00 2024-01-05 02:12:25.410 005 15858.79 488.91 52633.15 88888.00 2024-01-05 02:12:25.910 005 15858.79 488.88 52633.17 88888.00 2024-01-05 02:12:26.410 005 15858.81 488.87 52633.19 88888.00 2024-01-05 02:12:26.910 005 15858.82 488.86 52633.25 88888.00 2024-01-05 02:12:27.410 005 15858.84 488.87 52633.27 88888.00 2024-01-05 02:12:27.910 005 15858.81 488.84 52633.28 88888.00 2024-01-05 02:12:28.410 005 15858.81 488.84 52633.37 88888.00 2024-01-05 02:12:28.910 005 15858.82 488.91 52633.35 88888.00 2024-01-05 02:12:29.410 005 15858.84 488.87 52633.33 88888.00 2024-01-05 02:12:29.910 005 15858.79 488.86 52633.32 88888.00 2024-01-05 02:12:30.410 005 15858.82 488.91 52633.35 88888.00 2024-01-05 02:12:30.910 005 15858.81 488.91 52633.35 88888.00 2024-01-05 02:12:31.410 005 15858.83 488.91 52633.34 88888.00 2024-01-05 02:12:31.910 005 15858.83 488.91 52633.38 88888.00 2024-01-05 02:12:32.410 005 15858.83 488.92 52633.36 88888.00 2024-01-05 02:12:32.910 005 15858.85 488.92 52633.35 88888.00 2024-01-05 02:12:33.410 005 15858.83 488.95 52633.38 88888.00 2024-01-05 02:12:33.910 005 15858.85 488.97 52633.36 88888.00 2024-01-05 02:12:34.410 005 15858.79 488.97 52633.34 88888.00 2024-01-05 02:12:34.910 005 15858.82 488.99 52633.37 88888.00 2024-01-05 02:12:35.410 005 15858.85 488.97 52633.44 88888.00 2024-01-05 02:12:35.910 005 15858.84 488.96 52633.50 88888.00 2024-01-05 02:12:36.410 005 15858.82 488.97 52633.51 88888.00 2024-01-05 02:12:36.910 005 15858.83 488.96 52633.46 88888.00 2024-01-05 02:12:37.410 005 15858.83 488.99 52633.43 88888.00 2024-01-05 02:12:37.910 005 15858.88 488.97 52633.42 88888.00 2024-01-05 02:12:38.410 005 15858.89 488.96 52633.39 88888.00 2024-01-05 02:12:38.910 005 15858.86 488.96 52633.46 88888.00 2024-01-05 02:12:39.410 005 15858.84 488.96 52633.49 88888.00 2024-01-05 02:12:39.910 005 15858.84 488.94 52633.50 88888.00 2024-01-05 02:12:40.410 005 15858.84 488.94 52633.51 88888.00 2024-01-05 02:12:40.910 005 15858.85 488.94 52633.53 88888.00 2024-01-05 02:12:41.410 005 15858.83 488.93 52633.52 88888.00 2024-01-05 02:12:41.910 005 15858.83 488.93 52633.56 88888.00 2024-01-05 02:12:42.410 005 15858.81 488.93 52633.58 88888.00 2024-01-05 02:12:42.910 005 15858.79 488.94 52633.61 88888.00 2024-01-05 02:12:43.410 005 15858.84 488.95 52633.59 88888.00 2024-01-05 02:12:43.910 005 15858.84 488.97 52633.63 88888.00 2024-01-05 02:12:44.410 005 15858.84 488.94 52633.63 88888.00 2024-01-05 02:12:44.910 005 15858.85 488.92 52633.63 88888.00 2024-01-05 02:12:45.410 005 15858.84 488.93 52633.62 88888.00 2024-01-05 02:12:45.910 005 15858.84 488.93 52633.61 88888.00 2024-01-05 02:12:46.410 005 15858.81 488.96 52633.57 88888.00 2024-01-05 02:12:46.910 005 15858.76 488.96 52633.56 88888.00 2024-01-05 02:12:47.410 005 15858.78 488.97 52633.59 88888.00 2024-01-05 02:12:47.910 005 15858.78 488.99 52633.57 88888.00 2024-01-05 02:12:48.410 005 15858.79 489.03 52633.59 88888.00 2024-01-05 02:12:48.910 005 15858.82 489.02 52633.64 88888.00 2024-01-05 02:12:49.410 005 15858.79 489.02 52633.66 88888.00 2024-01-05 02:12:49.910 005 15858.74 489.03 52633.67 88888.00 2024-01-05 02:12:50.410 005 15858.72 488.96 52633.67 88888.00 2024-01-05 02:12:50.910 005 15858.77 488.97 52633.69 88888.00 2024-01-05 02:12:51.410 005 15858.82 489.01 52633.72 88888.00 2024-01-05 02:12:51.910 005 15858.78 489.04 52633.73 88888.00 2024-01-05 02:12:52.411 005 15858.78 489.03 52633.77 88888.00 2024-01-05 02:12:52.911 005 15858.75 489.04 52633.76 88888.00 2024-01-05 02:12:53.411 005 15858.74 489.05 52633.74 88888.00 2024-01-05 02:12:53.911 005 15858.74 489.01 52633.72 88888.00 2024-01-05 02:12:54.411 005 15858.70 488.97 52633.74 88888.00 2024-01-05 02:12:54.911 005 15858.70 488.99 52633.79 88888.00 2024-01-05 02:12:55.411 005 15858.70 488.96 52633.83 88888.00 2024-01-05 02:12:55.911 005 15858.73 488.95 52633.79 88888.00 2024-01-05 02:12:56.411 005 15858.72 488.95 52633.85 88888.00 2024-01-05 02:12:56.911 005 15858.72 488.93 52633.86 88888.00 2024-01-05 02:12:57.411 005 15858.72 488.93 52633.82 88888.00 2024-01-05 02:12:57.911 005 15858.68 489.00 52633.79 88888.00 2024-01-05 02:12:58.411 005 15858.69 489.01 52633.82 88888.00 2024-01-05 02:12:58.911 005 15858.68 489.01 52633.82 88888.00 2024-01-05 02:12:59.411 005 15858.65 488.99 52633.84 88888.00 2024-01-05 02:12:59.911 005 15858.63 488.97 52633.86 88888.00 2024-01-05 02:13:00.411 005 15858.64 488.99 52633.84 88888.00 2024-01-05 02:13:00.911 005 15858.63 489.00 52633.74 88888.00 2024-01-05 02:13:01.411 005 15858.63 489.02 52633.72 88888.00 2024-01-05 02:13:01.911 005 15858.66 489.03 52633.75 88888.00 2024-01-05 02:13:02.411 005 15858.64 488.96 52633.76 88888.00 2024-01-05 02:13:02.911 005 15858.59 488.96 52633.67 88888.00 2024-01-05 02:13:03.911 005 15858.57 488.97 52633.76 88888.00 2024-01-05 02:13:04.411 005 15858.61 489.01 52633.70 88888.00 2024-01-05 02:13:04.911 005 15858.63 489.01 52633.72 88888.00 2024-01-05 02:13:05.411 005 15858.59 489.00 52633.74 88888.00 2024-01-05 02:13:05.911 005 15858.52 488.97 52633.80 88888.00 2024-01-05 02:13:06.411 005 15858.48 488.96 52633.79 88888.00 2024-01-05 02:13:06.911 005 15858.47 488.93 52633.75 88888.00 2024-01-05 02:13:07.411 005 15858.55 488.92 52633.76 88888.00 2024-01-05 02:13:07.911 005 15858.54 488.90 52633.83 88888.00 2024-01-05 02:13:08.411 005 15858.49 488.91 52633.82 88888.00 2024-01-05 02:13:08.911 005 15858.49 488.92 52633.80 88888.00 2024-01-05 02:13:09.411 005 15858.46 488.92 52633.80 88888.00 2024-01-05 02:13:09.911 005 15858.41 488.94 52633.76 88888.00 2024-01-05 02:13:10.411 005 15858.43 488.90 52633.84 88888.00 2024-01-05 02:13:10.911 005 15858.46 488.86 52633.85 88888.00 2024-01-05 02:13:11.411 005 15858.42 488.79 52633.82 88888.00 2024-01-05 02:13:11.911 005 15858.45 488.80 52633.85 88888.00 2024-01-05 02:13:12.411 005 15858.43 488.84 52633.88 88888.00 2024-01-05 02:13:12.911 005 15858.39 488.83 52633.93 88888.00 2024-01-05 02:13:13.411 005 15858.40 488.78 52633.95 88888.00 2024-01-05 02:13:13.911 005 15858.38 488.80 52633.94 88888.00 2024-01-05 02:13:14.411 005 15858.37 488.80 52633.90 88888.00 2024-01-05 02:13:14.911 005 15858.40 488.78 52633.90 88888.00 2024-01-05 02:13:15.411 005 15858.38 488.77 52633.90 88888.00 2024-01-05 02:13:15.911 005 15858.36 488.80 52633.91 88888.00 2024-01-05 02:13:16.411 005 15858.34 488.80 52633.95 88888.00 2024-01-05 02:13:16.911 005 15858.31 488.84 52633.99 88888.00 2024-01-05 02:13:17.411 005 15858.31 488.87 52634.00 88888.00 2024-01-05 02:13:17.911 005 15858.32 488.88 52634.03 88888.00 2024-01-05 02:13:18.411 005 15858.36 488.87 52634.02 88888.00 2024-01-05 02:13:18.911 005 15858.37 488.86 52634.05 88888.00 2024-01-05 02:13:19.411 005 15858.34 488.82 52634.05 88888.00 2024-01-05 02:13:19.911 005 15858.30 488.82 52634.02 88888.00 2024-01-05 02:13:20.411 005 15858.29 488.77 52634.04 88888.00 2024-01-05 02:13:20.911 005 15858.29 488.75 52634.03 88888.00 2024-01-05 02:13:21.411 005 15858.30 488.75 52634.00 88888.00 2024-01-05 02:13:21.911 005 15858.31 488.76 52634.06 88888.00 2024-01-05 02:13:22.411 005 15858.25 488.76 52634.04 88888.00 2024-01-05 02:13:22.911 005 15858.22 488.74 52634.02 88888.00 2024-01-05 02:13:23.911 005 15858.21 488.74 52634.03 88888.00 2024-01-05 02:13:24.411 005 15858.22 488.73 52634.02 88888.00 2024-01-05 02:13:24.911 005 15858.18 488.75 52634.03 88888.00 2024-01-05 02:13:25.411 005 15858.12 488.73 52634.02 88888.00 2024-01-05 02:13:25.911 005 15858.14 488.69 52634.05 88888.00 2024-01-05 02:13:26.411 005 15858.14 488.70 52634.09 88888.00 2024-01-05 02:13:26.911 005 15858.13 488.73 52634.09 88888.00 2024-01-05 02:13:27.411 005 15858.10 488.73 52634.09 88888.00 2024-01-05 02:13:27.911 005 15858.14 488.70 52634.07 88888.00 2024-01-05 02:13:28.411 005 15858.16 488.68 52634.03 88888.00 2024-01-05 02:13:28.911 005 15858.21 488.64 52634.05 88888.00 2024-01-05 02:13:29.411 005 15858.16 488.61 52634.02 88888.00 2024-01-05 02:13:29.911 005 15858.12 488.64 52634.02 88888.00 2024-01-05 02:13:30.411 005 15858.09 488.64 52634.03 88888.00 2024-01-05 02:13:30.911 005 15858.07 488.62 52634.07 88888.00 2024-01-05 02:13:31.411 005 15858.07 488.64 52634.11 88888.00 2024-01-05 02:13:31.911 005 15858.06 488.62 52634.11 88888.00 2024-01-05 02:13:32.411 005 15858.04 488.60 52634.09 88888.00 2024-01-05 02:13:32.911 005 15858.04 488.56 52634.08 88888.00 2024-01-05 02:13:33.911 005 15858.05 488.57 52634.10 88888.00 2024-01-05 02:13:34.411 005 15858.04 488.64 52634.09 88888.00 2024-01-05 02:13:34.911 005 15858.05 488.67 52634.12 88888.00 2024-01-05 02:13:35.411 005 15858.02 488.68 52634.14 88888.00 2024-01-05 02:13:35.911 005 15857.96 488.67 52634.19 88888.00 2024-01-05 02:13:36.411 005 15857.97 488.65 52634.18 88888.00 2024-01-05 02:13:36.911 005 15857.97 488.62 52634.16 88888.00 2024-01-05 02:13:37.411 005 15857.96 488.60 52634.13 88888.00 2024-01-05 02:13:37.911 005 15857.95 488.65 52634.14 88888.00 2024-01-05 02:13:38.411 005 15857.93 488.67 52634.13 88888.00 2024-01-05 02:13:38.911 005 15857.96 488.66 52634.17 88888.00 2024-01-05 02:13:39.411 005 15857.98 488.62 52634.17 88888.00 2024-01-05 02:13:39.911 005 15857.94 488.59 52634.19 88888.00 2024-01-05 02:13:40.411 005 15857.94 488.59 52634.19 88888.00 2024-01-05 02:13:40.911 005 15857.91 488.66 52634.20 88888.00 2024-01-05 02:13:41.411 005 15857.89 488.68 52634.25 88888.00 2024-01-05 02:13:41.911 005 15857.86 488.67 52634.32 88888.00 2024-01-05 02:13:42.411 005 15857.92 488.67 52634.33 88888.00 2024-01-05 02:13:42.911 005 15857.95 488.68 52634.33 88888.00 2024-01-05 02:13:43.911 005 15857.94 488.62 52634.28 88888.00 2024-01-05 02:13:44.411 005 15857.94 488.64 52634.29 88888.00 2024-01-05 02:13:44.911 005 15857.91 488.66 52634.29 88888.00 2024-01-05 02:13:45.411 005 15857.87 488.66 52634.29 88888.00 2024-01-05 02:13:45.911 005 15857.87 488.61 52634.29 88888.00 2024-01-05 02:13:46.411 005 15857.92 488.62 52634.40 88888.00 2024-01-05 02:13:46.911 005 15857.94 488.67 52634.43 88888.00 2024-01-05 02:13:47.411 005 15857.92 488.67 52634.48 88888.00 2024-01-05 02:13:47.911 005 15857.95 488.71 52634.48 88888.00 2024-01-05 02:13:48.411 005 15857.92 488.73 52634.45 88888.00 2024-01-05 02:13:48.911 005 15857.95 488.66 52634.40 88888.00 2024-01-05 02:13:49.411 005 15857.94 488.67 52634.40 88888.00 2024-01-05 02:13:49.911 005 15857.88 488.71 52634.42 88888.00 2024-01-05 02:13:50.411 005 15857.86 488.73 52634.45 88888.00 2024-01-05 02:13:50.911 005 15857.83 488.74 52634.44 88888.00 2024-01-05 02:13:51.411 005 15857.85 488.71 52634.42 88888.00 2024-01-05 02:13:51.911 005 15857.82 488.74 52634.46 88888.00 2024-01-05 02:13:52.411 005 15857.83 488.71 52634.47 88888.00 2024-01-05 02:13:52.911 005 15857.80 488.73 52634.51 88888.00 2024-01-05 02:13:53.411 005 15857.80 488.74 52634.55 88888.00 2024-01-05 02:13:53.911 005 15857.84 488.75 52634.60 88888.00 2024-01-05 02:13:54.411 005 15857.82 488.76 52634.56 88888.00 2024-01-05 02:13:54.911 005 15857.82 488.74 52634.56 88888.00 2024-01-05 02:13:55.411 005 15857.83 488.69 52634.56 88888.00 2024-01-05 02:13:55.911 005 15857.87 488.69 52634.58 88888.00 2024-01-05 02:13:56.411 005 15857.87 488.69 52634.59 88888.00 2024-01-05 02:13:56.911 005 15857.87 488.71 52634.62 88888.00 2024-01-05 02:13:57.411 005 15857.83 488.71 52634.66 88888.00 2024-01-05 02:13:57.911 005 15857.80 488.70 52634.62 88888.00 2024-01-05 02:13:58.411 005 15857.82 488.71 52634.59 88888.00 2024-01-05 02:13:58.911 005 15857.83 488.69 52634.60 88888.00 2024-01-05 02:13:59.411 005 15857.79 488.69 52634.59 88888.00 2024-01-05 02:13:59.911 005 15857.77 488.68 52634.63 88888.00 2024-01-05 02:14:00.411 005 15857.79 488.70 52634.69 88888.00 2024-01-05 02:14:00.911 005 15857.80 488.71 52634.72 88888.00 2024-01-05 02:14:01.411 005 15857.77 488.69 52634.69 88888.00 2024-01-05 02:14:01.911 005 15857.76 488.70 52634.66 88888.00 2024-01-05 02:14:02.411 005 15857.78 488.70 52634.68 88888.00 2024-01-05 02:14:02.911 005 15857.78 488.66 52634.70 88888.00 2024-01-05 02:14:03.411 005 15857.73 488.68 52634.70 88888.00 2024-01-05 02:14:03.911 005 15857.77 488.70 52634.74 88888.00 2024-01-05 02:14:04.411 005 15857.79 488.69 52634.72 88888.00 2024-01-05 02:14:04.911 005 15857.73 488.71 52634.66 88888.00 2024-01-05 02:14:05.411 005 15857.71 488.73 52634.66 88888.00 2024-01-05 02:14:05.911 005 15857.70 488.75 52634.66 88888.00 2024-01-05 02:14:06.411 005 15857.74 488.73 52634.68 88888.00 2024-01-05 02:14:06.911 005 15857.74 488.74 52634.71 88888.00 2024-01-05 02:14:07.411 005 15857.74 488.73 52634.71 88888.00 2024-01-05 02:14:07.911 005 15857.70 488.74 52634.78 88888.00 2024-01-05 02:14:08.411 005 15857.70 488.73 52634.79 88888.00 2024-01-05 02:14:08.911 005 15857.75 488.73 52634.84 88888.00 2024-01-05 02:14:09.411 005 15857.69 488.76 52634.85 88888.00 2024-01-05 02:14:09.911 005 15857.66 488.77 52634.87 88888.00 2024-01-05 02:14:10.411 005 15857.70 488.75 52634.85 88888.00 2024-01-05 02:14:10.911 005 15857.69 488.71 52634.82 88888.00 2024-01-05 02:14:11.411 005 15857.69 488.73 52634.80 88888.00 2024-01-05 02:14:11.911 005 15857.73 488.71 52634.77 88888.00 2024-01-05 02:14:12.411 005 15857.70 488.69 52634.80 88888.00 2024-01-05 02:14:12.911 005 15857.69 488.65 52634.75 88888.00 2024-01-05 02:14:13.411 005 15857.74 488.61 52634.76 88888.00 2024-01-05 02:14:13.911 005 15857.70 488.61 52634.80 88888.00 2024-01-05 02:14:14.411 005 15857.67 488.62 52634.82 88888.00 2024-01-05 02:14:14.911 005 15857.68 488.62 52634.85 88888.00 2024-01-05 02:14:15.411 005 15857.70 488.61 52634.85 88888.00 2024-01-05 02:14:15.911 005 15857.68 488.62 52634.93 88888.00 2024-01-05 02:14:16.411 005 15857.66 488.64 52634.88 88888.00 2024-01-05 02:14:16.911 005 15857.68 488.62 52634.83 88888.00 2024-01-05 02:14:17.411 005 15857.68 488.64 52634.85 88888.00 2024-01-05 02:14:17.911 005 15857.64 488.64 52634.79 88888.00 2024-01-05 02:14:18.411 005 15857.65 488.57 52634.87 88888.00 2024-01-05 02:14:18.911 005 15857.68 488.57 52634.88 88888.00 2024-01-05 02:14:19.411 005 15857.68 488.61 52634.87 88888.00 2024-01-05 02:14:19.911 005 15857.68 488.57 52634.87 88888.00 2024-01-05 02:14:20.411 005 15857.62 488.54 52634.86 88888.00 2024-01-05 02:14:20.911 005 15857.62 488.54 52634.85 88888.00 2024-01-05 02:14:21.411 005 15857.60 488.57 52634.79 88888.00 2024-01-05 02:14:21.911 005 15857.64 488.52 52634.87 88888.00 2024-01-05 02:14:22.411 005 15857.64 488.51 52634.85 88888.00 2024-01-05 02:14:22.911 005 15857.61 488.49 52634.85 88888.00 2024-01-05 02:14:23.411 005 15857.60 488.53 52634.83 88888.00 2024-01-05 02:14:23.911 005 15857.58 488.54 52634.87 88888.00 2024-01-05 02:14:24.411 005 15857.59 488.52 52634.90 88888.00 2024-01-05 02:14:24.911 005 15857.58 488.47 52634.85 88888.00 2024-01-05 02:14:25.411 005 15857.57 488.45 52634.83 88888.00 2024-01-05 02:14:25.911 005 15857.53 488.48 52634.77 88888.00 2024-01-05 02:14:26.411 005 15857.56 488.51 52634.75 88888.00 2024-01-05 02:14:26.911 005 15857.56 488.50 52634.78 88888.00 2024-01-05 02:14:27.411 005 15857.59 488.45 52634.78 88888.00 2024-01-05 02:14:27.911 005 15857.58 488.43 52634.86 88888.00 2024-01-05 02:14:28.411 005 15857.55 488.37 52634.88 88888.00 2024-01-05 02:14:28.911 005 15857.58 488.36 52634.93 88888.00 2024-01-05 02:14:29.411 005 15857.58 488.37 52634.97 88888.00 2024-01-05 02:14:29.911 005 15857.57 488.37 52634.93 88888.00 2024-01-05 02:14:30.411 005 15857.57 488.42 52634.92 88888.00 2024-01-05 02:14:30.911 005 15857.56 488.42 52634.92 88888.00 2024-01-05 02:14:31.411 005 15857.55 488.41 52634.90 88888.00 2024-01-05 02:14:31.911 005 15857.55 488.41 52634.90 88888.00 2024-01-05 02:14:32.411 005 15857.52 488.41 52634.90 88888.00 2024-01-05 02:14:32.911 005 15857.51 488.41 52634.89 88888.00 2024-01-05 02:14:33.411 005 15857.51 488.42 52634.83 88888.00 2024-01-05 02:14:33.911 005 15857.52 488.37 52634.82 88888.00 2024-01-05 02:14:34.411 005 15857.50 488.35 52634.87 88888.00 2024-01-05 02:14:34.911 005 15857.49 488.32 52634.87 88888.00 2024-01-05 02:14:35.411 005 15857.47 488.27 52634.83 88888.00 2024-01-05 02:14:35.911 005 15857.47 488.28 52634.90 88888.00 2024-01-05 02:14:36.411 005 15857.40 488.27 52634.94 88888.00 2024-01-05 02:14:36.911 005 15857.40 488.27 52634.91 88888.00 2024-01-05 02:14:37.411 005 15857.43 488.25 52634.91 88888.00 2024-01-05 02:14:37.911 005 15857.44 488.23 52634.96 88888.00 2024-01-05 02:14:38.411 005 15857.42 488.23 52634.93 88888.00 2024-01-05 02:14:38.911 005 15857.42 488.28 52634.87 88888.00 2024-01-05 02:14:39.411 005 15857.40 488.28 52634.93 88888.00 2024-01-05 02:14:39.911 005 15857.38 488.25 52634.91 88888.00 2024-01-05 02:14:40.411 005 15857.39 488.22 52634.86 88888.00 2024-01-05 02:14:40.911 005 15857.39 488.19 52634.87 88888.00 2024-01-05 02:14:41.411 005 15857.37 488.21 52634.87 88888.00 2024-01-05 02:14:41.911 005 15857.35 488.21 52634.94 88888.00 2024-01-05 02:14:42.411 005 15857.32 488.22 52634.95 88888.00 2024-01-05 02:14:42.911 005 15857.34 488.22 52634.98 88888.00 2024-01-05 02:14:43.411 005 15857.32 488.21 52635.04 88888.00 2024-01-05 02:14:43.911 005 15857.29 488.19 52634.97 88888.00 2024-01-05 02:14:44.411 005 15857.29 488.18 52634.95 88888.00 2024-01-05 02:14:45.411 005 15857.30 488.16 52634.90 88888.00 2024-01-05 02:14:45.911 005 15857.29 488.13 52634.92 88888.00 2024-01-05 02:14:46.411 005 15857.31 488.09 52634.91 88888.00 2024-01-05 02:14:46.911 005 15857.26 488.11 52634.93 88888.00 2024-01-05 02:14:47.411 005 15857.24 488.13 52634.92 88888.00 2024-01-05 02:14:47.911 005 15857.21 488.14 52634.90 88888.00 2024-01-05 02:14:48.411 005 15857.21 488.13 52634.87 88888.00 2024-01-05 02:14:48.911 005 15857.25 488.14 52634.85 88888.00 2024-01-05 02:14:49.411 005 15857.30 488.16 52634.86 88888.00 2024-01-05 02:14:49.911 005 15857.30 488.11 52634.87 88888.00 2024-01-05 02:14:50.411 005 15857.30 488.14 52634.88 88888.00 2024-01-05 02:14:50.911 005 15857.28 488.16 52634.95 88888.00 2024-01-05 02:14:51.411 005 15857.30 488.10 52634.95 88888.00 2024-01-05 02:14:51.911 005 15857.28 488.08 52634.98 88888.00 2024-01-05 02:14:52.411 005 15857.29 488.09 52635.03 88888.00 2024-01-05 02:14:52.911 005 15857.31 488.13 52634.99 88888.00 2024-01-05 02:14:53.411 005 15857.32 488.13 52634.99 88888.00 2024-01-05 02:14:53.911 005 15857.30 488.11 52634.99 88888.00 2024-01-05 02:14:54.411 005 15857.31 488.10 52634.98 88888.00 2024-01-05 02:14:54.911 005 15857.30 488.13 52634.96 88888.00 2024-01-05 02:14:55.411 005 15857.28 488.09 52634.95 88888.00 2024-01-05 02:14:55.911 005 15857.28 488.05 52634.96 88888.00 2024-01-05 02:14:56.411 005 15857.29 488.04 52634.98 88888.00 2024-01-05 02:14:56.911 005 15857.29 488.00 52634.98 88888.00 2024-01-05 02:14:57.411 005 15857.31 488.04 52635.03 88888.00 2024-01-05 02:14:57.911 005 15857.33 488.02 52635.08 88888.00 2024-01-05 02:14:58.411 005 15857.32 487.99 52635.08 88888.00 2024-01-05 02:14:58.911 005 15857.32 488.00 52635.04 88888.00 2024-01-05 02:14:59.411 005 15857.30 488.04 52635.00 88888.00 2024-01-05 02:14:59.911 005 15857.28 488.02 52635.00 88888.00 2024-01-05 02:15:00.411 005 15857.30 488.00 52635.03 88888.00 2024-01-05 02:15:00.911 005 15857.30 488.05 52634.97 88888.00 2024-01-05 02:15:01.411 005 15857.32 488.04 52634.95 88888.00 2024-01-05 02:15:01.911 005 15857.33 488.01 52634.94 88888.00 2024-01-05 02:15:02.411 005 15857.30 488.04 52634.97 88888.00 2024-01-05 02:15:02.911 005 15857.29 488.06 52635.00 88888.00 2024-01-05 02:15:03.411 005 15857.32 488.08 52635.05 88888.00 2024-01-05 02:15:03.911 005 15857.33 488.07 52635.01 88888.00 2024-01-05 02:15:04.411 005 15857.25 488.07 52635.05 88888.00 2024-01-05 02:15:05.411 005 15857.32 488.05 52635.13 88888.00 2024-01-05 02:15:05.911 005 15857.32 488.06 52635.12 88888.00 2024-01-05 02:15:06.411 005 15857.33 488.05 52635.11 88888.00 2024-01-05 02:15:06.911 005 15857.32 488.04 52635.12 88888.00 2024-01-05 02:15:07.411 005 15857.29 488.04 52635.07 88888.00 2024-01-05 02:15:07.911 005 15857.30 488.09 52635.03 88888.00 2024-01-05 02:15:08.411 005 15857.34 488.14 52635.00 88888.00 2024-01-05 02:15:08.911 005 15857.40 488.06 52634.99 88888.00 2024-01-05 02:15:09.411 005 15857.37 488.02 52635.03 88888.00 2024-01-05 02:15:09.911 005 15857.33 487.98 52635.10 88888.00 2024-01-05 02:15:10.411 005 15857.30 488.00 52635.11 88888.00 2024-01-05 02:15:10.911 005 15857.30 488.00 52635.14 88888.00 2024-01-05 02:15:11.411 005 15857.37 488.08 52635.16 88888.00 2024-01-05 02:15:11.911 005 15857.33 488.09 52635.19 88888.00 2024-01-05 02:15:12.411 005 15857.37 488.08 52635.20 88888.00 2024-01-05 02:15:12.911 005 15857.38 488.11 52635.24 88888.00 2024-01-05 02:15:13.411 005 15857.39 488.10 52635.23 88888.00 2024-01-05 02:15:13.911 005 15857.39 488.09 52635.20 88888.00 2024-01-05 02:15:14.411 005 15857.37 488.08 52635.19 88888.00 2024-01-05 02:15:15.411 005 15857.29 488.07 52635.13 88888.00 2024-01-05 02:15:15.911 005 15857.28 488.00 52635.11 88888.00 2024-01-05 02:15:16.411 005 15857.29 487.95 52635.08 88888.00 2024-01-05 02:15:16.911 005 15857.32 487.93 52635.10 88888.00 2024-01-05 02:15:17.411 005 15857.30 487.98 52635.13 88888.00 2024-01-05 02:15:17.911 005 15857.29 488.08 52635.18 88888.00 2024-01-05 02:15:18.411 005 15857.26 488.07 52635.20 88888.00 2024-01-05 02:15:18.911 005 15857.31 488.05 52635.19 88888.00 2024-01-05 02:15:19.411 005 15857.32 488.05 52635.18 88888.00 2024-01-05 02:15:19.911 005 15857.32 488.08 52635.17 88888.00 2024-01-05 02:15:20.411 005 15857.32 488.09 52635.19 88888.00 2024-01-05 02:15:20.911 005 15857.35 488.05 52635.18 88888.00 2024-01-05 02:15:21.411 005 15857.35 488.04 52635.20 88888.00 2024-01-05 02:15:21.911 005 15857.33 488.04 52635.20 88888.00 2024-01-05 02:15:22.411 005 15857.32 488.02 52635.14 88888.00 2024-01-05 02:15:22.911 005 15857.31 487.99 52635.13 88888.00 2024-01-05 02:15:23.411 005 15857.32 488.00 52635.12 88888.00 2024-01-05 02:15:23.911 005 15857.37 487.99 52635.12 88888.00 2024-01-05 02:15:24.411 005 15857.35 487.99 52635.12 88888.00 2024-01-05 02:15:25.411 005 15857.37 487.97 52635.16 88888.00 2024-01-05 02:15:25.911 005 15857.33 487.97 52635.20 88888.00 2024-01-05 02:15:26.411 005 15857.35 487.96 52635.21 88888.00 2024-01-05 02:15:26.911 005 15857.35 487.93 52635.20 88888.00 2024-01-05 02:15:27.411 005 15857.41 487.93 52635.17 88888.00 2024-01-05 02:15:27.911 005 15857.38 487.95 52635.13 88888.00 2024-01-05 02:15:28.411 005 15857.31 487.96 52635.15 88888.00 2024-01-05 02:15:28.911 005 15857.33 487.96 52635.15 88888.00 2024-01-05 02:15:29.411 005 15857.37 488.00 52635.13 88888.00 2024-01-05 02:15:29.911 005 15857.35 487.99 52635.10 88888.00 2024-01-05 02:15:30.411 005 15857.33 488.00 52635.09 88888.00 2024-01-05 02:15:30.911 005 15857.33 488.02 52635.09 88888.00 2024-01-05 02:15:31.411 005 15857.32 487.96 52635.08 88888.00 2024-01-05 02:15:31.911 005 15857.30 487.91 52635.11 88888.00 2024-01-05 02:15:32.411 005 15857.30 487.90 52635.11 88888.00 2024-01-05 02:15:32.911 005 15857.33 487.90 52635.14 88888.00 2024-01-05 02:15:33.411 005 15857.29 487.97 52635.12 88888.00 2024-01-05 02:15:33.911 005 15857.32 487.99 52635.10 88888.00 2024-01-05 02:15:34.411 005 15857.37 487.97 52635.12 88888.00 2024-01-05 02:15:35.411 005 15857.33 487.96 52635.07 88888.00 2024-01-05 02:15:35.911 005 15857.37 487.95 52635.09 88888.00 2024-01-05 02:15:36.411 005 15857.39 487.96 52635.12 88888.00 2024-01-05 02:15:36.911 005 15857.41 487.93 52635.16 88888.00 2024-01-05 02:15:37.411 005 15857.41 487.92 52635.15 88888.00 2024-01-05 02:15:37.911 005 15857.41 487.95 52635.12 88888.00 2024-01-05 02:15:38.411 005 15857.41 487.96 52635.07 88888.00 2024-01-05 02:15:38.911 005 15857.44 487.97 52635.08 88888.00 2024-01-05 02:15:39.411 005 15857.41 487.95 52635.12 88888.00 2024-01-05 02:15:39.911 005 15857.39 487.95 52635.20 88888.00 2024-01-05 02:15:40.411 005 15857.42 487.98 52635.19 88888.00 2024-01-05 02:15:40.911 005 15857.43 487.95 52635.23 88888.00 2024-01-05 02:15:41.411 005 15857.39 487.93 52635.27 88888.00 2024-01-05 02:15:41.911 005 15857.40 487.93 52635.25 88888.00 2024-01-05 02:15:42.411 005 15857.40 487.95 52635.24 88888.00 2024-01-05 02:15:42.911 005 15857.41 487.97 52635.16 88888.00 2024-01-05 02:15:43.411 005 15857.43 487.93 52635.18 88888.00 2024-01-05 02:15:43.911 005 15857.47 487.92 52635.12 88888.00 2024-01-05 02:15:44.411 005 15857.42 487.89 52635.09 88888.00 2024-01-05 02:15:45.411 005 15857.43 487.90 52635.20 88888.00 2024-01-05 02:15:45.911 005 15857.43 487.89 52635.20 88888.00 2024-01-05 02:15:46.411 005 15857.41 487.92 52635.21 88888.00 2024-01-05 02:15:46.911 005 15857.37 487.92 52635.21 88888.00 2024-01-05 02:15:47.411 005 15857.39 487.89 52635.28 88888.00 2024-01-05 02:15:47.911 005 15857.42 487.89 52635.31 88888.00 2024-01-05 02:15:48.411 005 15857.42 487.90 52635.29 88888.00 2024-01-05 02:15:48.911 005 15857.47 487.92 52635.25 88888.00 2024-01-05 02:15:49.411 005 15857.49 487.95 52635.29 88888.00 2024-01-05 02:15:49.911 005 15857.49 487.91 52635.25 88888.00 2024-01-05 02:15:50.411 005 15857.48 487.92 52635.19 88888.00 2024-01-05 02:15:50.911 005 15857.47 487.88 52635.21 88888.00 2024-01-05 02:15:51.411 005 15857.46 487.83 52635.19 88888.00 2024-01-05 02:15:51.911 005 15857.47 487.85 52635.18 88888.00 2024-01-05 02:15:52.411 005 15857.47 487.90 52635.21 88888.00 2024-01-05 02:15:52.911 005 15857.47 487.91 52635.24 88888.00 2024-01-05 02:15:53.411 005 15857.41 487.87 52635.26 88888.00 2024-01-05 02:15:53.911 005 15857.39 487.85 52635.29 88888.00 2024-01-05 02:15:54.411 005 15857.38 487.84 52635.29 88888.00 2024-01-05 02:15:55.411 005 15857.46 487.81 52635.30 88888.00 2024-01-05 02:15:55.911 005 15857.44 487.82 52635.29 88888.00 2024-01-05 02:15:56.411 005 15857.41 487.82 52635.26 88888.00 2024-01-05 02:15:56.911 005 15857.38 487.82 52635.30 88888.00 2024-01-05 02:15:57.411 005 15857.41 487.82 52635.27 88888.00 2024-01-05 02:15:57.911 005 15857.43 487.85 52635.28 88888.00 2024-01-05 02:15:58.411 005 15857.44 487.84 52635.24 88888.00 2024-01-05 02:15:58.911 005 15857.46 487.80 52635.20 88888.00 2024-01-05 02:15:59.411 005 15857.40 487.73 52635.21 88888.00 2024-01-05 02:15:59.911 005 15857.38 487.71 52635.25 88888.00 2024-01-05 02:16:00.411 005 15857.35 487.69 52635.24 88888.00 2024-01-05 02:16:00.911 005 15857.38 487.71 52635.24 88888.00 2024-01-05 02:16:01.411 005 15857.37 487.75 52635.33 88888.00 2024-01-05 02:16:01.911 005 15857.40 487.71 52635.32 88888.00 2024-01-05 02:16:02.411 005 15857.42 487.67 52635.30 88888.00 2024-01-05 02:16:02.911 005 15857.41 487.67 52635.31 88888.00 2024-01-05 02:16:03.411 005 15857.39 487.66 52635.32 88888.00 2024-01-05 02:16:03.911 005 15857.38 487.64 52635.32 88888.00 2024-01-05 02:16:04.411 005 15857.35 487.62 52635.30 88888.00 2024-01-05 02:16:04.911 005 15857.39 487.63 52635.31 88888.00 2024-01-05 02:16:05.411 005 15857.35 487.62 52635.27 88888.00 2024-01-05 02:16:05.911 005 15857.35 487.56 52635.20 88888.00 2024-01-05 02:16:06.411 005 15857.38 487.57 52635.23 88888.00 2024-01-05 02:16:06.911 005 15857.37 487.63 52635.30 88888.00 2024-01-05 02:16:07.411 005 15857.32 487.61 52635.31 88888.00 2024-01-05 02:16:07.911 005 15857.38 487.56 52635.28 88888.00 2024-01-05 02:16:08.411 005 15857.35 487.50 52635.31 88888.00 2024-01-05 02:16:08.911 005 15857.32 487.47 52635.34 88888.00 2024-01-05 02:16:09.411 005 15857.37 487.47 52635.43 88888.00 2024-01-05 02:16:09.911 005 15857.35 487.50 52635.43 88888.00 2024-01-05 02:16:10.411 005 15857.32 487.53 52635.41 88888.00 2024-01-05 02:16:10.911 005 15857.29 487.53 52635.39 88888.00 2024-01-05 02:16:11.411 005 15857.29 487.50 52635.28 88888.00 2024-01-05 02:16:11.911 005 15857.28 487.44 52635.23 88888.00 2024-01-05 02:16:12.411 005 15857.26 487.40 52635.23 88888.00 2024-01-05 02:16:12.911 005 15857.26 487.43 52635.25 88888.00 2024-01-05 02:16:13.411 005 15857.28 487.47 52635.27 88888.00 2024-01-05 02:16:13.911 005 15857.26 487.46 52635.30 88888.00 2024-01-05 02:16:14.411 005 15857.24 487.45 52635.28 88888.00 2024-01-05 02:16:14.911 005 15857.23 487.44 52635.31 88888.00 2024-01-05 02:16:15.411 005 15857.21 487.39 52635.37 88888.00 2024-01-05 02:16:15.911 005 15857.26 487.43 52635.34 88888.00 2024-01-05 02:16:16.411 005 15857.28 487.41 52635.35 88888.00 2024-01-05 02:16:16.911 005 15857.25 487.36 52635.44 88888.00 2024-01-05 02:16:17.411 005 15857.30 487.33 52635.47 88888.00 2024-01-05 02:16:17.911 005 15857.28 487.31 52635.41 88888.00 2024-01-05 02:16:18.411 005 15857.24 487.29 52635.37 88888.00 2024-01-05 02:16:18.911 005 15857.25 487.32 52635.38 88888.00 2024-01-05 02:16:19.411 005 15857.26 487.29 52635.35 88888.00 2024-01-05 02:16:19.911 005 15857.22 487.28 52635.35 88888.00 2024-01-05 02:16:20.411 005 15857.21 487.33 52635.36 88888.00 2024-01-05 02:16:20.911 005 15857.15 487.33 52635.40 88888.00 2024-01-05 02:16:21.411 005 15857.10 487.35 52635.41 88888.00 2024-01-05 02:16:21.911 005 15857.10 487.35 52635.48 88888.00 2024-01-05 02:16:22.411 005 15857.15 487.30 52635.45 88888.00 2024-01-05 02:16:22.911 005 15857.20 487.26 52635.43 88888.00 2024-01-05 02:16:23.411 005 15857.19 487.28 52635.44 88888.00 2024-01-05 02:16:23.911 005 15857.14 487.29 52635.41 88888.00 2024-01-05 02:16:24.411 005 15857.14 487.28 52635.41 88888.00 2024-01-05 02:16:24.911 005 15857.11 487.27 52635.41 88888.00 2024-01-05 02:16:25.411 005 15857.11 487.23 52635.48 88888.00 2024-01-05 02:16:25.911 005 15857.15 487.21 52635.50 88888.00 2024-01-05 02:16:26.411 005 15857.14 487.20 52635.47 88888.00 2024-01-05 02:16:26.911 005 15857.14 487.21 52635.45 88888.00 2024-01-05 02:16:27.411 005 15857.13 487.23 52635.44 88888.00 2024-01-05 02:16:27.911 005 15857.14 487.22 52635.39 88888.00 2024-01-05 02:16:28.411 005 15857.13 487.21 52635.41 88888.00 2024-01-05 02:16:28.911 005 15857.11 487.15 52635.47 88888.00 2024-01-05 02:16:29.411 005 15857.12 487.18 52635.58 88888.00 2024-01-05 02:16:29.911 005 15857.13 487.14 52635.51 88888.00 2024-01-05 02:16:30.411 005 15857.14 487.11 52635.49 88888.00 2024-01-05 02:16:30.911 005 15857.14 487.10 52635.49 88888.00 2024-01-05 02:16:31.411 005 15857.13 487.11 52635.47 88888.00 2024-01-05 02:16:31.911 005 15857.11 487.09 52635.50 88888.00 2024-01-05 02:16:32.411 005 15857.08 487.09 52635.56 88888.00 2024-01-05 02:16:32.911 005 15857.10 487.04 52635.60 88888.00 2024-01-05 02:16:33.411 005 15857.12 487.10 52635.54 88888.00 2024-01-05 02:16:33.911 005 15857.07 487.13 52635.51 88888.00 2024-01-05 02:16:34.411 005 15857.05 487.10 52635.50 88888.00 2024-01-05 02:16:34.911 005 15857.03 487.07 52635.54 88888.00 2024-01-05 02:16:35.411 005 15857.07 487.05 52635.61 88888.00 2024-01-05 02:16:35.911 005 15857.11 487.05 52635.63 88888.00 2024-01-05 02:16:36.911 005 15857.11 487.09 52635.66 88888.00 2024-01-05 02:16:37.411 005 15857.05 487.09 52635.66 88888.00 2024-01-05 02:16:37.911 005 15857.04 487.09 52635.61 88888.00 2024-01-05 02:16:38.411 005 15857.05 487.06 52635.60 88888.00 2024-01-05 02:16:38.911 005 15857.10 487.02 52635.59 88888.00 2024-01-05 02:16:39.411 005 15857.05 487.02 52635.58 88888.00 2024-01-05 02:16:39.911 005 15857.03 487.02 52635.59 88888.00 2024-01-05 02:16:40.411 005 15857.03 487.03 52635.63 88888.00 2024-01-05 02:16:40.911 005 15857.02 487.06 52635.60 88888.00 2024-01-05 02:16:41.411 005 15857.10 487.04 52635.53 88888.00 2024-01-05 02:16:41.911 005 15857.03 487.04 52635.50 88888.00 2024-01-05 02:16:42.411 005 15856.98 487.05 52635.52 88888.00 2024-01-05 02:16:42.911 005 15857.01 487.03 52635.56 88888.00 2024-01-05 02:16:43.411 005 15856.99 487.00 52635.53 88888.00 2024-01-05 02:16:43.911 005 15856.94 487.01 52635.57 88888.00 2024-01-05 02:16:44.411 005 15856.95 487.00 52635.59 88888.00 2024-01-05 02:16:44.911 005 15856.97 487.00 52635.58 88888.00 2024-01-05 02:16:45.411 005 15856.95 486.98 52635.66 88888.00 2024-01-05 02:16:45.911 005 15856.93 487.01 52635.68 88888.00 2024-01-05 02:16:46.411 005 15856.87 487.01 52635.66 88888.00 2024-01-05 02:16:46.911 005 15856.86 486.97 52635.70 88888.00 2024-01-05 02:16:47.411 005 15856.90 486.94 52635.73 88888.00 2024-01-05 02:16:47.911 005 15856.90 486.96 52635.72 88888.00 2024-01-05 02:16:48.411 005 15856.87 486.96 52635.70 88888.00 2024-01-05 02:16:48.911 005 15856.87 486.94 52635.68 88888.00 2024-01-05 02:16:49.411 005 15856.90 486.95 52635.65 88888.00 2024-01-05 02:16:49.911 005 15856.90 487.00 52635.65 88888.00 2024-01-05 02:16:50.411 005 15856.87 486.95 52635.65 88888.00 2024-01-05 02:16:50.911 005 15856.93 486.93 52635.66 88888.00 2024-01-05 02:16:51.411 005 15856.94 486.93 52635.71 88888.00 2024-01-05 02:16:51.911 005 15856.93 486.95 52635.75 88888.00 2024-01-05 02:16:52.411 005 15856.88 486.92 52635.77 88888.00 2024-01-05 02:16:52.911 005 15856.84 486.92 52635.80 88888.00 2024-01-05 02:16:53.411 005 15856.83 486.94 52635.84 88888.00 2024-01-05 02:16:53.911 005 15856.85 486.94 52635.88 88888.00 2024-01-05 02:16:54.911 005 15856.78 486.85 52635.84 88888.00 2024-01-05 02:16:55.411 005 15856.75 486.87 52635.83 88888.00 2024-01-05 02:16:55.911 005 15856.76 486.90 52635.81 88888.00 2024-01-05 02:16:56.411 005 15856.78 486.94 52635.80 88888.00 2024-01-05 02:16:56.911 005 15856.78 486.94 52635.84 88888.00 2024-01-05 02:16:57.411 005 15856.75 486.92 52635.83 88888.00 2024-01-05 02:16:57.911 005 15856.79 486.88 52635.88 88888.00 2024-01-05 02:16:58.411 005 15856.79 486.88 52635.93 88888.00 2024-01-05 02:16:58.911 005 15856.83 486.92 52635.91 88888.00 2024-01-05 02:16:59.411 005 15856.81 486.92 52635.88 88888.00 2024-01-05 02:16:59.911 005 15856.79 486.85 52635.88 88888.00 2024-01-05 02:17:00.411 005 15856.83 486.79 52635.86 88888.00 2024-01-05 02:17:00.911 005 15856.79 486.79 52635.85 88888.00 2024-01-05 02:17:01.411 005 15856.78 486.83 52635.87 88888.00 2024-01-05 02:17:01.911 005 15856.75 486.86 52635.87 88888.00 2024-01-05 02:17:02.411 005 15856.69 486.86 52635.85 88888.00 2024-01-05 02:17:02.911 005 15856.68 486.87 52635.79 88888.00 2024-01-05 02:17:03.411 005 15856.68 486.88 52635.87 88888.00 2024-01-05 02:17:03.911 005 15856.70 486.87 52635.90 88888.00 2024-01-05 02:17:04.411 005 15856.72 486.84 52635.85 88888.00 2024-01-05 02:17:04.911 005 15856.74 486.81 52635.84 88888.00 2024-01-05 02:17:05.411 005 15856.75 486.86 52635.87 88888.00 2024-01-05 02:17:05.911 005 15856.72 486.89 52635.87 88888.00 2024-01-05 02:17:06.411 005 15856.70 486.89 52635.91 88888.00 2024-01-05 02:17:06.911 005 15856.71 486.92 52635.93 88888.00 2024-01-05 02:17:07.411 005 15856.76 486.95 52635.96 88888.00 2024-01-05 02:17:07.911 005 15856.70 486.94 52635.92 88888.00 2024-01-05 02:17:08.411 005 15856.69 486.89 52635.92 88888.00 2024-01-05 02:17:08.911 005 15856.68 486.90 52635.96 88888.00 2024-01-05 02:17:09.411 005 15856.69 486.90 52635.97 88888.00 2024-01-05 02:17:09.911 005 15856.75 486.93 52635.92 88888.00 2024-01-05 02:17:10.411 005 15856.72 486.95 52635.93 88888.00 2024-01-05 02:17:10.911 005 15856.70 486.98 52635.98 88888.00 2024-01-05 02:17:11.411 005 15856.69 487.01 52635.99 88888.00 2024-01-05 02:17:11.911 005 15856.66 486.98 52636.04 88888.00 2024-01-05 02:17:12.411 005 15856.68 486.97 52636.10 88888.00 2024-01-05 02:17:12.911 005 15856.75 486.97 52636.07 88888.00 2024-01-05 02:17:13.411 005 15856.77 486.96 52636.06 88888.00 2024-01-05 02:17:13.911 005 15856.71 487.01 52636.06 88888.00 2024-01-05 02:17:14.411 005 15856.75 487.03 52636.03 88888.00 2024-01-05 02:17:14.911 005 15856.71 487.03 52636.00 88888.00 2024-01-05 02:17:15.411 005 15856.71 487.06 52636.03 88888.00 2024-01-05 02:17:15.911 005 15856.74 487.05 52636.06 88888.00 2024-01-05 02:17:16.411 005 15856.75 487.05 52636.05 88888.00 2024-01-05 02:17:16.911 005 15856.75 487.02 52635.99 88888.00 2024-01-05 02:17:17.411 005 15856.74 486.98 52635.99 88888.00 2024-01-05 02:17:18.412 005 15856.72 487.07 52636.05 88888.00 2024-01-05 02:17:18.912 005 15856.71 487.10 52636.07 88888.00 2024-01-05 02:17:19.412 005 15856.71 487.06 52636.11 88888.00 2024-01-05 02:17:19.912 005 15856.75 487.07 52636.13 88888.00 2024-01-05 02:17:20.412 005 15856.74 487.10 52636.16 88888.00 2024-01-05 02:17:20.912 005 15856.77 487.09 52636.16 88888.00 2024-01-05 02:17:21.412 005 15856.78 487.05 52636.13 88888.00 2024-01-05 02:17:21.912 005 15856.78 487.07 52636.15 88888.00 2024-01-05 02:17:22.412 005 15856.78 487.10 52636.24 88888.00 2024-01-05 02:17:22.912 005 15856.79 487.12 52636.26 88888.00 2024-01-05 02:17:23.412 005 15856.79 487.09 52636.25 88888.00 2024-01-05 02:17:23.912 005 15856.84 487.07 52636.25 88888.00 2024-01-05 02:17:24.412 005 15856.83 487.12 52636.25 88888.00 2024-01-05 02:17:24.912 005 15856.80 487.11 52636.29 88888.00 2024-01-05 02:17:25.412 005 15856.79 487.10 52636.28 88888.00 2024-01-05 02:17:25.912 005 15856.80 487.09 52636.29 88888.00 2024-01-05 02:17:26.412 005 15856.79 487.10 52636.29 88888.00 2024-01-05 02:17:26.912 005 15856.81 487.12 52636.34 88888.00 2024-01-05 02:17:27.412 005 15856.84 487.13 52636.32 88888.00 2024-01-05 02:17:28.412 005 15856.78 487.18 52636.36 88888.00 2024-01-05 02:17:28.912 005 15856.77 487.19 52636.35 88888.00 2024-01-05 02:17:29.412 005 15856.78 487.21 52636.34 88888.00 2024-01-05 02:17:29.912 005 15856.80 487.20 52636.42 88888.00 2024-01-05 02:17:30.412 005 15856.78 487.16 52636.40 88888.00 2024-01-05 02:17:30.912 005 15856.72 487.19 52636.26 88888.00 2024-01-05 02:17:31.412 005 15856.76 487.22 52636.19 88888.00 2024-01-05 02:17:31.912 005 15856.78 487.21 52636.25 88888.00 2024-01-05 02:17:32.412 005 15856.81 487.18 52636.32 88888.00 2024-01-05 02:17:32.912 005 15856.87 487.20 52636.34 88888.00 2024-01-05 02:17:33.412 005 15856.85 487.21 52636.39 88888.00 2024-01-05 02:17:33.912 005 15856.81 487.26 52636.42 88888.00 2024-01-05 02:17:34.412 005 15856.80 487.29 52636.41 88888.00 2024-01-05 02:17:34.912 005 15856.80 487.30 52636.45 88888.00 2024-01-05 02:17:35.412 005 15856.78 487.30 52636.46 88888.00 2024-01-05 02:17:35.912 005 15856.80 487.35 52636.47 88888.00 2024-01-05 02:17:36.412 005 15856.79 487.38 52636.52 88888.00 2024-01-05 02:17:36.912 005 15856.83 487.37 52636.52 88888.00 2024-01-05 02:17:37.412 005 15856.85 487.33 52636.55 88888.00 2024-01-05 02:17:38.412 005 15856.83 487.33 52636.54 88888.00 2024-01-05 02:17:38.912 005 15856.81 487.36 52636.53 88888.00 2024-01-05 02:17:39.412 005 15856.79 487.40 52636.55 88888.00 2024-01-05 02:17:39.912 005 15856.77 487.38 52636.59 88888.00 2024-01-05 02:17:40.412 005 15856.78 487.36 52636.64 88888.00 2024-01-05 02:17:40.912 005 15856.81 487.33 52636.71 88888.00 2024-01-05 02:17:41.412 005 15856.83 487.39 52636.75 88888.00 2024-01-05 02:17:41.912 005 15856.83 487.39 52636.72 88888.00 2024-01-05 02:17:42.412 005 15856.86 487.40 52636.76 88888.00 2024-01-05 02:17:42.912 005 15856.86 487.40 52636.75 88888.00 2024-01-05 02:17:43.412 005 15856.84 487.40 52636.76 88888.00 2024-01-05 02:17:43.912 005 15856.85 487.46 52636.80 88888.00 2024-01-05 02:17:44.412 005 15856.88 487.49 52636.79 88888.00 2024-01-05 02:17:44.912 005 15856.85 487.47 52636.70 88888.00 2024-01-05 02:17:45.412 005 15856.86 487.45 52636.68 88888.00 2024-01-05 02:17:45.912 005 15856.83 487.47 52636.74 88888.00 2024-01-05 02:17:46.412 005 15856.81 487.47 52636.73 88888.00 2024-01-05 02:17:46.912 005 15856.87 487.46 52636.74 88888.00 2024-01-05 02:17:47.412 005 15856.90 487.46 52636.79 88888.00 2024-01-05 02:17:47.912 005 15856.88 487.52 52636.86 88888.00 2024-01-05 02:17:48.412 005 15856.87 487.54 52636.80 88888.00 2024-01-05 02:17:48.912 005 15856.87 487.54 52636.84 88888.00 2024-01-05 02:17:49.412 005 15856.84 487.55 52636.88 88888.00 2024-01-05 02:17:49.912 005 15856.85 487.57 52636.89 88888.00 2024-01-05 02:17:50.412 005 15856.86 487.57 52636.93 88888.00 2024-01-05 02:17:50.912 005 15856.89 487.59 52636.89 88888.00 2024-01-05 02:17:51.412 005 15856.87 487.62 52636.86 88888.00 2024-01-05 02:17:51.912 005 15856.88 487.62 52636.87 88888.00 2024-01-05 02:17:52.412 005 15856.89 487.65 52636.85 88888.00 2024-01-05 02:17:52.912 005 15856.90 487.69 52636.85 88888.00 2024-01-05 02:17:53.412 005 15856.87 487.71 52636.89 88888.00 2024-01-05 02:17:53.912 005 15856.90 487.71 52636.91 88888.00 2024-01-05 02:17:54.412 005 15856.88 487.72 52636.89 88888.00 2024-01-05 02:17:54.912 005 15856.87 487.78 52636.95 88888.00 2024-01-05 02:17:55.412 005 15856.87 487.78 52636.96 88888.00 2024-01-05 02:17:55.912 005 15856.88 487.74 52636.97 88888.00 2024-01-05 02:17:56.412 005 15856.90 487.79 52637.00 88888.00 2024-01-05 02:17:56.912 005 15856.87 487.82 52637.00 88888.00 2024-01-05 02:17:57.412 005 15856.87 487.81 52637.02 88888.00 2024-01-05 02:17:57.912 005 15856.92 487.80 52637.01 88888.00 2024-01-05 02:17:58.412 005 15856.92 487.81 52636.99 88888.00 2024-01-05 02:17:58.912 005 15856.90 487.83 52636.97 88888.00 2024-01-05 02:17:59.412 005 15856.90 487.84 52636.95 88888.00 2024-01-05 02:17:59.912 005 15856.90 487.85 52636.96 88888.00 2024-01-05 02:18:00.412 005 15856.88 487.85 52636.97 88888.00 2024-01-05 02:18:00.912 005 15856.86 487.87 52636.98 88888.00 2024-01-05 02:18:01.412 005 15856.92 487.93 52636.97 88888.00 2024-01-05 02:18:01.912 005 15856.96 487.93 52637.09 88888.00 2024-01-05 02:18:02.412 005 15856.94 487.95 52637.15 88888.00 2024-01-05 02:18:02.912 005 15856.94 487.98 52637.13 88888.00 2024-01-05 02:18:03.412 005 15856.94 487.99 52637.09 88888.00 2024-01-05 02:18:03.912 005 15856.96 488.02 52637.11 88888.00 2024-01-05 02:18:04.412 005 15856.97 488.01 52637.14 88888.00 2024-01-05 02:18:04.912 005 15856.93 487.98 52637.10 88888.00 2024-01-05 02:18:05.412 005 15856.90 488.00 52637.11 88888.00 2024-01-05 02:18:05.912 005 15856.95 488.01 52637.13 88888.00 2024-01-05 02:18:06.412 005 15856.96 488.02 52637.14 88888.00 2024-01-05 02:18:06.912 005 15856.96 487.99 52637.13 88888.00 2024-01-05 02:18:07.412 005 15856.93 487.98 52637.17 88888.00 2024-01-05 02:18:07.912 005 15856.92 488.01 52637.19 88888.00 2024-01-05 02:18:08.412 005 15856.98 488.02 52637.22 88888.00 2024-01-05 02:18:08.912 005 15857.02 488.06 52637.31 88888.00 2024-01-05 02:18:09.412 005 15856.96 488.14 52637.37 88888.00 2024-01-05 02:18:09.912 005 15856.98 488.11 52637.36 88888.00 2024-01-05 02:18:10.412 005 15857.01 488.11 52637.35 88888.00 2024-01-05 02:18:10.912 005 15856.98 488.11 52637.32 88888.00 2024-01-05 02:18:11.412 005 15856.98 488.18 52637.31 88888.00 2024-01-05 02:18:11.912 005 15857.04 488.18 52637.33 88888.00 2024-01-05 02:18:12.412 005 15857.03 488.17 52637.33 88888.00 2024-01-05 02:18:12.912 005 15857.02 488.26 52637.36 88888.00 2024-01-05 02:18:13.412 005 15857.04 488.25 52637.42 88888.00 2024-01-05 02:18:13.912 005 15857.03 488.26 52637.40 88888.00 2024-01-05 02:18:14.412 005 15857.07 488.26 52637.37 88888.00 2024-01-05 02:18:14.912 005 15857.06 488.25 52637.39 88888.00 2024-01-05 02:18:15.412 005 15857.02 488.25 52637.38 88888.00 2024-01-05 02:18:15.912 005 15856.98 488.25 52637.41 88888.00 2024-01-05 02:18:16.412 005 15857.01 488.32 52637.47 88888.00 2024-01-05 02:18:16.912 005 15857.03 488.31 52637.49 88888.00 2024-01-05 02:18:17.412 005 15857.02 488.28 52637.50 88888.00 2024-01-05 02:18:17.912 005 15856.98 488.31 52637.53 88888.00 2024-01-05 02:18:18.412 005 15857.04 488.35 52637.53 88888.00 2024-01-05 02:18:18.912 005 15857.06 488.37 52637.51 88888.00 2024-01-05 02:18:19.412 005 15857.10 488.42 52637.52 88888.00 2024-01-05 02:18:19.912 005 15857.07 488.42 52637.55 88888.00 2024-01-05 02:18:20.412 005 15857.02 488.39 52637.49 88888.00 2024-01-05 02:18:20.912 005 15857.03 488.40 52637.54 88888.00 2024-01-05 02:18:21.412 005 15857.05 488.43 52637.57 88888.00 2024-01-05 02:18:21.912 005 15857.05 488.44 52637.60 88888.00 2024-01-05 02:18:22.412 005 15857.05 488.44 52637.58 88888.00 2024-01-05 02:18:22.912 005 15857.05 488.42 52637.59 88888.00 2024-01-05 02:18:23.412 005 15857.05 488.44 52637.61 88888.00 2024-01-05 02:18:23.912 005 15857.07 488.44 52637.65 88888.00 2024-01-05 02:18:24.412 005 15857.11 488.45 52637.67 88888.00 2024-01-05 02:18:24.912 005 15857.08 488.49 52637.65 88888.00 2024-01-05 02:18:25.412 005 15857.06 488.50 52637.67 88888.00 2024-01-05 02:18:25.912 005 15857.07 488.50 52637.70 88888.00 2024-01-05 02:18:26.412 005 15857.12 488.51 52637.77 88888.00 2024-01-05 02:18:26.912 005 15857.11 488.53 52637.77 88888.00 2024-01-05 02:18:27.412 005 15857.05 488.54 52637.71 88888.00 2024-01-05 02:18:27.912 005 15857.03 488.57 52637.70 88888.00 2024-01-05 02:18:28.412 005 15857.05 488.58 52637.73 88888.00 2024-01-05 02:18:28.912 005 15857.08 488.57 52637.78 88888.00 2024-01-05 02:18:29.912 005 15857.07 488.58 52637.81 88888.00 2024-01-05 02:18:30.412 005 15857.11 488.57 52637.82 88888.00 2024-01-05 02:18:30.912 005 15857.05 488.52 52637.89 88888.00 2024-01-05 02:18:31.412 005 15857.08 488.53 52637.89 88888.00 2024-01-05 02:18:31.912 005 15857.10 488.56 52637.88 88888.00 2024-01-05 02:18:32.412 005 15857.06 488.59 52637.90 88888.00 2024-01-05 02:18:32.912 005 15857.05 488.64 52637.85 88888.00 2024-01-05 02:18:33.412 005 15856.99 488.62 52637.82 88888.00 2024-01-05 02:18:33.912 005 15856.99 488.65 52637.82 88888.00 2024-01-05 02:18:34.412 005 15857.05 488.70 52637.81 88888.00 2024-01-05 02:18:34.912 005 15857.02 488.74 52637.78 88888.00 2024-01-05 02:18:35.412 005 15857.04 488.74 52637.82 88888.00 2024-01-05 02:18:35.912 005 15856.99 488.77 52637.88 88888.00 2024-01-05 02:18:36.412 005 15856.96 488.78 52637.92 88888.00 2024-01-05 02:18:36.912 005 15856.99 488.75 52637.92 88888.00 2024-01-05 02:18:37.412 005 15857.07 488.71 52637.95 88888.00 2024-01-05 02:18:37.912 005 15857.07 488.74 52637.91 88888.00 2024-01-05 02:18:38.412 005 15857.01 488.77 52637.91 88888.00 2024-01-05 02:18:38.912 005 15856.99 488.82 52637.95 88888.00 2024-01-05 02:18:39.412 005 15857.04 488.83 52637.93 88888.00 2024-01-05 02:18:39.912 005 15857.04 488.82 52637.93 88888.00 2024-01-05 02:18:40.412 005 15857.04 488.79 52637.93 88888.00 2024-01-05 02:18:40.912 005 15857.02 488.83 52637.96 88888.00 2024-01-05 02:18:41.412 005 15856.98 488.84 52637.90 88888.00 2024-01-05 02:18:41.912 005 15856.98 488.84 52637.86 88888.00 2024-01-05 02:18:42.412 005 15857.01 488.90 52637.90 88888.00 2024-01-05 02:18:42.912 005 15856.97 488.92 52637.93 88888.00 2024-01-05 02:18:43.412 005 15856.98 488.88 52637.95 88888.00 2024-01-05 02:18:43.912 005 15856.90 488.90 52638.01 88888.00 2024-01-05 02:18:44.412 005 15856.92 488.88 52638.08 88888.00 2024-01-05 02:18:44.912 005 15856.95 488.91 52638.07 88888.00 2024-01-05 02:18:45.412 005 15856.94 488.93 52638.01 88888.00 2024-01-05 02:18:45.912 005 15856.93 488.93 52637.98 88888.00 2024-01-05 02:18:46.412 005 15856.92 488.94 52637.99 88888.00 2024-01-05 02:18:46.912 005 15856.94 488.96 52637.99 88888.00 2024-01-05 02:18:47.412 005 15856.94 489.01 52637.98 88888.00 2024-01-05 02:18:47.912 005 15856.94 489.01 52637.99 88888.00 2024-01-05 02:18:48.412 005 15856.95 489.04 52637.96 88888.00 2024-01-05 02:18:48.912 005 15856.90 489.06 52637.90 88888.00 2024-01-05 02:18:49.412 005 15856.92 489.08 52637.90 88888.00 2024-01-05 02:18:49.912 005 15856.93 489.06 52637.97 88888.00 2024-01-05 02:18:50.412 005 15856.94 489.06 52637.98 88888.00 2024-01-05 02:18:50.912 005 15856.90 489.06 52637.96 88888.00 2024-01-05 02:18:51.412 005 15856.90 489.09 52637.99 88888.00 2024-01-05 02:18:51.912 005 15856.90 489.16 52638.09 88888.00 2024-01-05 02:18:52.412 005 15856.88 489.18 52638.10 88888.00 2024-01-05 02:18:52.912 005 15856.88 489.18 52638.13 88888.00 2024-01-05 02:18:53.412 005 15856.89 489.21 52638.16 88888.00 2024-01-05 02:18:53.912 005 15856.90 489.23 52638.18 88888.00 2024-01-05 02:18:54.412 005 15856.90 489.22 52638.19 88888.00 2024-01-05 02:18:54.912 005 15856.88 489.19 52638.16 88888.00 2024-01-05 02:18:55.412 005 15856.88 489.19 52638.15 88888.00 2024-01-05 02:18:55.912 005 15856.87 489.23 52638.12 88888.00 2024-01-05 02:18:56.412 005 15856.84 489.30 52638.11 88888.00 2024-01-05 02:18:56.912 005 15856.86 489.30 52638.07 88888.00 2024-01-05 02:18:57.412 005 15856.84 489.31 52638.11 88888.00 2024-01-05 02:18:57.912 005 15856.84 489.29 52638.12 88888.00 2024-01-05 02:18:58.412 005 15856.79 489.30 52638.13 88888.00 2024-01-05 02:18:58.912 005 15856.77 489.29 52638.21 88888.00 2024-01-05 02:18:59.912 005 15856.87 489.31 52638.21 88888.00 2024-01-05 02:19:00.412 005 15856.83 489.32 52638.25 88888.00 2024-01-05 02:19:00.912 005 15856.84 489.28 52638.18 88888.00 2024-01-05 02:19:01.412 005 15856.83 489.35 52638.19 88888.00 2024-01-05 02:19:01.912 005 15856.78 489.38 52638.17 88888.00 2024-01-05 02:19:02.412 005 15856.79 489.37 52638.14 88888.00 2024-01-05 02:19:02.912 005 15856.78 489.40 52638.13 88888.00 2024-01-05 02:19:03.412 005 15856.78 489.44 52638.11 88888.00 2024-01-05 02:19:03.912 005 15856.80 489.45 52638.13 88888.00 2024-01-05 02:19:04.412 005 15856.77 489.47 52638.13 88888.00 2024-01-05 02:19:04.912 005 15856.79 489.49 52638.09 88888.00 2024-01-05 02:19:05.412 005 15856.80 489.48 52638.15 88888.00 2024-01-05 02:19:05.912 005 15856.78 489.48 52638.26 88888.00 2024-01-05 02:19:06.412 005 15856.71 489.48 52638.22 88888.00 2024-01-05 02:19:06.912 005 15856.68 489.48 52638.16 88888.00 2024-01-05 02:19:07.412 005 15856.67 489.51 52638.13 88888.00 2024-01-05 02:19:07.912 005 15856.69 489.53 52638.11 88888.00 2024-01-05 02:19:08.412 005 15856.68 489.54 52638.18 88888.00 2024-01-05 02:19:08.912 005 15856.66 489.56 52638.15 88888.00 2024-01-05 02:19:09.912 005 15856.65 489.51 52638.11 88888.00 2024-01-05 02:19:10.412 005 15856.61 489.58 52638.09 88888.00 2024-01-05 02:19:10.912 005 15856.60 489.61 52638.12 88888.00 2024-01-05 02:19:11.412 005 15856.60 489.54 52638.13 88888.00 2024-01-05 02:19:11.912 005 15856.58 489.53 52638.14 88888.00 2024-01-05 02:19:12.412 005 15856.60 489.55 52638.15 88888.00 2024-01-05 02:19:12.912 005 15856.59 489.56 52638.19 88888.00 2024-01-05 02:19:13.412 005 15856.58 489.56 52638.18 88888.00 2024-01-05 02:19:13.912 005 15856.57 489.58 52638.15 88888.00 2024-01-05 02:19:14.412 005 15856.56 489.63 52638.17 88888.00 2024-01-05 02:19:14.912 005 15856.59 489.62 52638.20 88888.00 2024-01-05 02:19:15.412 005 15856.58 489.64 52638.16 88888.00 2024-01-05 02:19:15.912 005 15856.55 489.64 52638.17 88888.00 2024-01-05 02:19:16.412 005 15856.55 489.68 52638.15 88888.00 2024-01-05 02:19:16.912 005 15856.48 489.66 52638.16 88888.00 2024-01-05 02:19:17.412 005 15856.44 489.65 52638.15 88888.00 2024-01-05 02:19:17.912 005 15856.46 489.68 52638.17 88888.00 2024-01-05 02:19:18.412 005 15856.46 489.70 52638.21 88888.00 2024-01-05 02:19:18.912 005 15856.42 489.74 52638.19 88888.00 2024-01-05 02:19:19.912 005 15856.41 489.72 52638.21 88888.00 2024-01-05 02:19:20.412 005 15856.41 489.71 52638.25 88888.00 2024-01-05 02:19:20.912 005 15856.37 489.71 52638.22 88888.00 2024-01-05 02:19:21.412 005 15856.37 489.73 52638.18 88888.00 2024-01-05 02:19:21.912 005 15856.30 489.78 52638.16 88888.00 2024-01-05 02:19:22.412 005 15856.31 489.79 52638.15 88888.00 2024-01-05 02:19:22.912 005 15856.31 489.79 52638.14 88888.00 2024-01-05 02:19:23.412 005 15856.33 489.78 52638.14 88888.00 2024-01-05 02:19:23.912 005 15856.32 489.81 52638.07 88888.00 2024-01-05 02:19:24.412 005 15856.31 489.78 52638.06 88888.00 2024-01-05 02:19:24.912 005 15856.30 489.74 52638.07 88888.00 2024-01-05 02:19:25.412 005 15856.26 489.77 52638.10 88888.00 2024-01-05 02:19:25.912 005 15856.25 489.77 52638.12 88888.00 2024-01-05 02:19:26.412 005 15856.25 489.79 52638.11 88888.00 2024-01-05 02:19:26.912 005 15856.23 489.82 52638.09 88888.00 2024-01-05 02:19:27.412 005 15856.20 489.82 52638.12 88888.00 2024-01-05 02:19:27.912 005 15856.19 489.83 52638.15 88888.00 2024-01-05 02:19:28.412 005 15856.22 489.86 52638.15 88888.00 2024-01-05 02:19:28.912 005 15856.17 489.87 52638.16 88888.00 2024-01-05 02:19:29.412 005 15856.14 489.85 52638.13 88888.00 2024-01-05 02:19:29.912 005 15856.11 489.82 52638.10 88888.00 2024-01-05 02:19:30.412 005 15856.11 489.77 52638.12 88888.00 2024-01-05 02:19:30.912 005 15856.13 489.79 52638.14 88888.00 2024-01-05 02:19:31.412 005 15856.14 489.83 52638.08 88888.00 2024-01-05 02:19:31.912 005 15856.11 489.90 52638.06 88888.00 2024-01-05 02:19:32.412 005 15856.07 489.95 52638.00 88888.00 2024-01-05 02:19:32.912 005 15856.04 489.92 52638.01 88888.00 2024-01-05 02:19:33.412 005 15856.02 489.89 52638.06 88888.00 2024-01-05 02:19:33.912 005 15855.96 489.89 52638.07 88888.00 2024-01-05 02:19:34.412 005 15855.97 489.89 52638.10 88888.00 2024-01-05 02:19:34.912 005 15855.97 489.87 52638.08 88888.00 2024-01-05 02:19:35.412 005 15855.97 489.86 52638.07 88888.00 2024-01-05 02:19:35.912 005 15855.95 489.89 52638.03 88888.00 2024-01-05 02:19:36.412 005 15855.95 489.91 52638.01 88888.00 2024-01-05 02:19:36.912 005 15855.93 489.89 52638.05 88888.00 2024-01-05 02:19:37.412 005 15855.95 489.90 52638.03 88888.00 2024-01-05 02:19:37.912 005 15855.90 489.96 52638.07 88888.00 2024-01-05 02:19:38.412 005 15855.95 490.01 52638.09 88888.00 2024-01-05 02:19:38.912 005 15855.93 490.01 52638.11 88888.00 2024-01-05 02:19:39.412 005 15855.97 490.01 52638.09 88888.00 2024-01-05 02:19:39.912 005 15855.97 490.05 52638.08 88888.00 2024-01-05 02:19:40.412 005 15855.97 490.05 52638.10 88888.00 2024-01-05 02:19:40.912 005 15855.92 490.03 52638.11 88888.00 2024-01-05 02:19:41.412 005 15855.95 490.05 52638.12 88888.00 2024-01-05 02:19:41.912 005 15855.98 490.04 52638.10 88888.00 2024-01-05 02:19:42.412 005 15855.90 490.00 52638.07 88888.00 2024-01-05 02:19:42.912 005 15855.93 489.99 52638.05 88888.00 2024-01-05 02:19:43.412 005 15855.96 489.98 52638.07 88888.00 2024-01-05 02:19:43.912 005 15855.94 489.98 52638.08 88888.00 2024-01-05 02:19:44.412 005 15855.94 490.00 52638.11 88888.00 2024-01-05 02:19:44.912 005 15855.92 490.04 52638.08 88888.00 2024-01-05 02:19:45.412 005 15855.90 490.03 52638.05 88888.00 2024-01-05 02:19:45.912 005 15855.89 490.01 52637.99 88888.00 2024-01-05 02:19:46.412 005 15855.88 490.06 52637.97 88888.00 2024-01-05 02:19:46.912 005 15855.88 490.03 52637.96 88888.00 2024-01-05 02:19:47.412 005 15855.88 490.04 52638.00 88888.00 2024-01-05 02:19:47.912 005 15855.90 490.06 52638.01 88888.00 2024-01-05 02:19:48.412 005 15855.87 490.09 52638.01 88888.00 2024-01-05 02:19:48.912 005 15855.90 490.06 52638.07 88888.00 2024-01-05 02:19:49.412 005 15855.88 490.08 52638.05 88888.00 2024-01-05 02:19:49.912 005 15855.87 490.09 52638.03 88888.00 2024-01-05 02:19:50.412 005 15855.84 490.11 52638.03 88888.00 2024-01-05 02:19:51.412 005 15855.87 490.11 52638.01 88888.00 2024-01-05 02:19:51.912 005 15855.86 490.14 52637.95 88888.00 2024-01-05 02:19:52.412 005 15855.79 490.16 52637.89 88888.00 2024-01-05 02:19:52.912 005 15855.76 490.14 52637.88 88888.00 2024-01-05 02:19:53.412 005 15855.77 490.14 52637.90 88888.00 2024-01-05 02:19:53.912 005 15855.77 490.15 52637.88 88888.00 2024-01-05 02:19:54.412 005 15855.77 490.17 52637.88 88888.00 2024-01-05 02:19:54.912 005 15855.77 490.15 52637.83 88888.00 2024-01-05 02:19:55.412 005 15855.77 490.15 52637.89 88888.00 2024-01-05 02:19:55.912 005 15855.79 490.21 52637.93 88888.00 2024-01-05 02:19:56.412 005 15855.84 490.18 52637.93 88888.00 2024-01-05 02:19:56.912 005 15855.84 490.20 52637.91 88888.00 2024-01-05 02:19:57.412 005 15855.84 490.17 52637.92 88888.00 2024-01-05 02:19:57.912 005 15855.86 490.15 52637.90 88888.00 2024-01-05 02:19:58.412 005 15855.85 490.15 52637.90 88888.00 2024-01-05 02:19:58.912 005 15855.81 490.14 52637.92 88888.00 2024-01-05 02:19:59.412 005 15855.83 490.17 52637.92 88888.00 2024-01-05 02:19:59.912 005 15855.79 490.17 52637.88 88888.00 2024-01-05 02:20:00.412 005 15855.77 490.16 52637.87 88888.00 2024-01-05 02:20:01.412 005 15855.80 490.26 52637.85 88888.00 2024-01-05 02:20:01.912 005 15855.80 490.25 52637.82 88888.00 2024-01-05 02:20:02.412 005 15855.78 490.25 52637.87 88888.00 2024-01-05 02:20:02.912 005 15855.79 490.27 52637.93 88888.00 2024-01-05 02:20:03.412 005 15855.79 490.26 52637.97 88888.00 2024-01-05 02:20:03.912 005 15855.79 490.22 52637.93 88888.00 2024-01-05 02:20:04.412 005 15855.79 490.20 52637.94 88888.00 2024-01-05 02:20:04.912 005 15855.78 490.22 52637.90 88888.00 2024-01-05 02:20:05.412 005 15855.79 490.25 52637.93 88888.00 2024-01-05 02:20:05.912 005 15855.76 490.24 52637.90 88888.00 2024-01-05 02:20:06.412 005 15855.75 490.24 52637.83 88888.00 2024-01-05 02:20:06.912 005 15855.72 490.18 52637.78 88888.00 2024-01-05 02:20:07.412 005 15855.74 490.20 52637.81 88888.00 2024-01-05 02:20:07.912 005 15855.71 490.27 52637.79 88888.00 2024-01-05 02:20:08.412 005 15855.70 490.26 52637.76 88888.00 2024-01-05 02:20:08.912 005 15855.69 490.24 52637.78 88888.00 2024-01-05 02:20:09.412 005 15855.72 490.29 52637.76 88888.00 2024-01-05 02:20:09.912 005 15855.70 490.33 52637.77 88888.00 2024-01-05 02:20:10.412 005 15855.68 490.38 52637.75 88888.00 2024-01-05 02:20:10.912 005 15855.71 490.29 52637.71 88888.00 2024-01-05 02:20:11.412 005 15855.75 490.29 52637.69 88888.00 2024-01-05 02:20:11.912 005 15855.75 490.29 52637.78 88888.00 2024-01-05 02:20:12.412 005 15855.69 490.23 52637.82 88888.00 2024-01-05 02:20:12.912 005 15855.69 490.23 52637.83 88888.00 2024-01-05 02:20:13.412 005 15855.70 490.25 52637.80 88888.00 2024-01-05 02:20:13.912 005 15855.70 490.22 52637.79 88888.00 2024-01-05 02:20:14.412 005 15855.67 490.24 52637.76 88888.00 2024-01-05 02:20:14.912 005 15855.68 490.27 52637.74 88888.00 2024-01-05 02:20:15.412 005 15855.69 490.31 52637.73 88888.00 2024-01-05 02:20:15.912 005 15855.67 490.29 52637.70 88888.00 2024-01-05 02:20:16.412 005 15855.65 490.31 52637.69 88888.00 2024-01-05 02:20:16.912 005 15855.68 490.31 52637.78 88888.00 2024-01-05 02:20:17.412 005 15855.69 490.32 52637.79 88888.00 2024-01-05 02:20:17.912 005 15855.70 490.34 52637.76 88888.00 2024-01-05 02:20:18.412 005 15855.72 490.32 52637.72 88888.00 2024-01-05 02:20:18.912 005 15855.67 490.34 52637.70 88888.00 2024-01-05 02:20:19.412 005 15855.66 490.35 52637.68 88888.00 2024-01-05 02:20:19.912 005 15855.65 490.38 52637.65 88888.00 2024-01-05 02:20:20.412 005 15855.69 490.34 52637.65 88888.00 2024-01-05 02:20:21.412 005 15855.61 490.31 52637.60 88888.00 2024-01-05 02:20:21.912 005 15855.62 490.27 52637.58 88888.00 2024-01-05 02:20:22.412 005 15855.62 490.24 52637.62 88888.00 2024-01-05 02:20:22.912 005 15855.63 490.31 52637.65 88888.00 2024-01-05 02:20:23.412 005 15855.61 490.34 52637.60 88888.00 2024-01-05 02:20:23.912 005 15855.60 490.33 52637.67 88888.00 2024-01-05 02:20:24.412 005 15855.65 490.38 52637.75 88888.00 2024-01-05 02:20:24.912 005 15855.63 490.38 52637.76 88888.00 2024-01-05 02:20:25.412 005 15855.61 490.38 52637.77 88888.00 2024-01-05 02:20:25.912 005 15855.63 490.43 52637.80 88888.00 2024-01-05 02:20:26.412 005 15855.68 490.41 52637.78 88888.00 2024-01-05 02:20:26.912 005 15855.61 490.40 52637.82 88888.00 2024-01-05 02:20:27.412 005 15855.56 490.44 52637.76 88888.00 2024-01-05 02:20:27.912 005 15855.54 490.46 52637.75 88888.00 2024-01-05 02:20:28.412 005 15855.54 490.43 52637.71 88888.00 2024-01-05 02:20:28.912 005 15855.52 490.43 52637.71 88888.00 2024-01-05 02:20:29.412 005 15855.57 490.48 52637.72 88888.00 2024-01-05 02:20:29.912 005 15855.57 490.48 52637.72 88888.00 2024-01-05 02:20:30.412 005 15855.60 490.49 52637.75 88888.00 2024-01-05 02:20:30.912 005 15855.63 490.48 52637.76 88888.00 2024-01-05 02:20:31.412 005 15855.61 490.50 52637.80 88888.00 2024-01-05 02:20:31.912 005 15855.59 490.46 52637.74 88888.00 2024-01-05 02:20:32.412 005 15855.56 490.40 52637.69 88888.00 2024-01-05 02:20:32.912 005 15855.59 490.44 52637.65 88888.00 2024-01-05 02:20:33.412 005 15855.60 490.41 52637.62 88888.00 2024-01-05 02:20:33.912 005 15855.58 490.40 52637.61 88888.00 2024-01-05 02:20:34.412 005 15855.56 490.43 52637.69 88888.00 2024-01-05 02:20:34.912 005 15855.51 490.43 52637.67 88888.00 2024-01-05 02:20:35.412 005 15855.52 490.43 52637.65 88888.00 2024-01-05 02:20:35.912 005 15855.54 490.42 52637.58 88888.00 2024-01-05 02:20:36.412 005 15855.57 490.41 52637.57 88888.00 2024-01-05 02:20:36.912 005 15855.54 490.50 52637.67 88888.00 2024-01-05 02:20:37.412 005 15855.56 490.55 52637.67 88888.00 2024-01-05 02:20:37.912 005 15855.56 490.55 52637.65 88888.00 2024-01-05 02:20:38.412 005 15855.53 490.52 52637.70 88888.00 2024-01-05 02:20:38.912 005 15855.56 490.52 52637.74 88888.00 2024-01-05 02:20:39.412 005 15855.53 490.49 52637.75 88888.00 2024-01-05 02:20:39.912 005 15855.57 490.47 52637.73 88888.00 2024-01-05 02:20:40.412 005 15855.57 490.49 52637.71 88888.00 2024-01-05 02:20:40.912 005 15855.58 490.49 52637.71 88888.00 2024-01-05 02:20:41.412 005 15855.54 490.53 52637.72 88888.00 2024-01-05 02:20:41.912 005 15855.52 490.57 52637.67 88888.00 2024-01-05 02:20:42.412 005 15855.52 490.59 52637.61 88888.00 2024-01-05 02:20:42.912 005 15855.51 490.59 52637.57 88888.00 2024-01-05 02:20:43.412 005 15855.45 490.59 52637.53 88888.00 2024-01-05 02:20:43.912 005 15855.48 490.58 52637.58 88888.00 2024-01-05 02:20:44.412 005 15855.48 490.57 52637.62 88888.00 2024-01-05 02:20:44.912 005 15855.49 490.56 52637.70 88888.00 2024-01-05 02:20:45.412 005 15855.50 490.60 52637.76 88888.00 2024-01-05 02:20:45.912 005 15855.48 490.66 52637.75 88888.00 2024-01-05 02:20:46.412 005 15855.47 490.63 52637.71 88888.00 2024-01-05 02:20:46.912 005 15855.42 490.61 52637.73 88888.00 2024-01-05 02:20:47.412 005 15855.43 490.61 52637.76 88888.00 2024-01-05 02:20:47.912 005 15855.48 490.61 52637.73 88888.00 2024-01-05 02:20:48.412 005 15855.47 490.63 52637.71 88888.00 2024-01-05 02:20:48.912 005 15855.41 490.60 52637.69 88888.00 2024-01-05 02:20:49.412 005 15855.42 490.58 52637.68 88888.00 2024-01-05 02:20:49.912 005 15855.38 490.63 52637.70 88888.00 2024-01-05 02:20:50.412 005 15855.41 490.63 52637.66 88888.00 2024-01-05 02:20:50.912 005 15855.40 490.65 52637.68 88888.00 2024-01-05 02:20:51.412 005 15855.41 490.65 52637.72 88888.00 2024-01-05 02:20:51.912 005 15855.42 490.64 52637.72 88888.00 2024-01-05 02:20:52.412 005 15855.40 490.64 52637.79 88888.00 2024-01-05 02:20:52.912 005 15855.40 490.66 52637.77 88888.00 2024-01-05 02:20:53.412 005 15855.36 490.68 52637.72 88888.00 2024-01-05 02:20:53.912 005 15855.39 490.70 52637.70 88888.00 2024-01-05 02:20:54.412 005 15855.41 490.73 52637.71 88888.00 2024-01-05 02:20:54.912 005 15855.39 490.73 52637.69 88888.00 2024-01-05 02:20:55.412 005 15855.34 490.69 52637.61 88888.00 2024-01-05 02:20:55.912 005 15855.34 490.66 52637.54 88888.00 2024-01-05 02:20:56.412 005 15855.31 490.70 52637.53 88888.00 2024-01-05 02:20:56.912 005 15855.26 490.73 52637.54 88888.00 2024-01-05 02:20:57.412 005 15855.26 490.74 52637.54 88888.00 2024-01-05 02:20:57.912 005 15855.29 490.70 52637.58 88888.00 2024-01-05 02:20:58.412 005 15855.31 490.67 52637.63 88888.00 2024-01-05 02:20:58.912 005 15855.31 490.69 52637.63 88888.00 2024-01-05 02:20:59.412 005 15855.27 490.72 52637.62 88888.00 2024-01-05 02:20:59.912 005 15855.29 490.78 52637.60 88888.00 2024-01-05 02:21:00.412 005 15855.32 490.77 52637.66 88888.00 2024-01-05 02:21:00.912 005 15855.32 490.75 52637.65 88888.00 2024-01-05 02:21:01.412 005 15855.26 490.76 52637.69 88888.00 2024-01-05 02:21:01.912 005 15855.29 490.76 52637.71 88888.00 2024-01-05 02:21:02.412 005 15855.31 490.74 52637.70 88888.00 2024-01-05 02:21:02.912 005 15855.29 490.76 52637.62 88888.00 2024-01-05 02:21:03.412 005 15855.26 490.78 52637.65 88888.00 2024-01-05 02:21:03.912 005 15855.23 490.82 52637.58 88888.00 2024-01-05 02:21:04.412 005 15855.22 490.84 52637.58 88888.00 2024-01-05 02:21:04.912 005 15855.18 490.83 52637.57 88888.00 2024-01-05 02:21:05.412 005 15855.18 490.81 52637.56 88888.00 2024-01-05 02:21:05.912 005 15855.17 490.78 52637.58 88888.00 2024-01-05 02:21:06.412 005 15855.17 490.82 52637.61 88888.00 2024-01-05 02:21:06.912 005 15855.21 490.81 52637.62 88888.00 2024-01-05 02:21:07.412 005 15855.25 490.78 52637.65 88888.00 2024-01-05 02:21:07.912 005 15855.23 490.81 52637.62 88888.00 2024-01-05 02:21:08.412 005 15855.22 490.84 52637.62 88888.00 2024-01-05 02:21:08.912 005 15855.20 490.92 52637.66 88888.00 2024-01-05 02:21:09.412 005 15855.15 490.91 52637.66 88888.00 2024-01-05 02:21:09.912 005 15855.16 490.92 52637.65 88888.00 2024-01-05 02:21:10.412 005 15855.11 490.91 52637.66 88888.00 2024-01-05 02:21:10.912 005 15855.11 490.87 52637.65 88888.00 2024-01-05 02:21:11.412 005 15855.08 490.89 52637.65 88888.00 2024-01-05 02:21:11.912 005 15855.13 490.93 52637.66 88888.00 2024-01-05 02:21:12.912 005 15855.14 490.91 52637.63 88888.00 2024-01-05 02:21:13.412 005 15855.13 490.93 52637.60 88888.00 2024-01-05 02:21:13.912 005 15855.07 490.96 52637.61 88888.00 2024-01-05 02:21:14.412 005 15855.12 490.94 52637.66 88888.00 2024-01-05 02:21:14.912 005 15855.18 490.94 52637.67 88888.00 2024-01-05 02:21:15.412 005 15855.18 490.94 52637.66 88888.00 2024-01-05 02:21:15.912 005 15855.13 490.95 52637.68 88888.00 2024-01-05 02:21:16.412 005 15855.11 490.95 52637.73 88888.00 2024-01-05 02:21:16.912 005 15855.09 490.98 52637.70 88888.00 2024-01-05 02:21:17.412 005 15855.11 491.00 52637.71 88888.00 2024-01-05 02:21:17.912 005 15855.04 491.01 52637.69 88888.00 2024-01-05 02:21:18.412 005 15855.03 491.09 52637.63 88888.00 2024-01-05 02:21:18.912 005 15855.04 491.09 52637.62 88888.00 2024-01-05 02:21:19.412 005 15855.03 491.04 52637.63 88888.00 2024-01-05 02:21:19.912 005 15855.04 491.04 52637.65 88888.00 2024-01-05 02:21:20.412 005 15855.06 491.06 52637.69 88888.00 2024-01-05 02:21:20.912 005 15855.03 491.06 52637.73 88888.00 2024-01-05 02:21:21.412 005 15855.00 491.07 52637.72 88888.00 2024-01-05 02:21:21.912 005 15855.02 491.08 52637.70 88888.00 2024-01-05 02:21:22.912 005 15855.00 491.12 52637.66 88888.00 2024-01-05 02:21:23.412 005 15855.02 491.12 52637.67 88888.00 2024-01-05 02:21:23.912 005 15854.97 491.13 52637.66 88888.00 2024-01-05 02:21:24.412 005 15854.98 491.13 52637.67 88888.00 2024-01-05 02:21:24.912 005 15854.97 491.15 52637.61 88888.00 2024-01-05 02:21:25.412 005 15855.00 491.18 52637.52 88888.00 2024-01-05 02:21:25.912 005 15855.00 491.13 52637.53 88888.00 2024-01-05 02:21:26.412 005 15855.02 491.17 52637.56 88888.00 2024-01-05 02:21:26.912 005 15854.97 491.21 52637.55 88888.00 2024-01-05 02:21:27.412 005 15854.98 491.20 52637.59 88888.00 2024-01-05 02:21:27.912 005 15854.95 491.26 52637.62 88888.00 2024-01-05 02:21:28.412 005 15854.96 491.30 52637.66 88888.00 2024-01-05 02:21:28.912 005 15854.97 491.30 52637.66 88888.00 2024-01-05 02:21:29.412 005 15854.96 491.29 52637.62 88888.00 2024-01-05 02:21:29.912 005 15854.96 491.26 52637.66 88888.00 2024-01-05 02:21:30.412 005 15854.95 491.30 52637.65 88888.00 2024-01-05 02:21:30.912 005 15854.97 491.36 52637.62 88888.00 2024-01-05 02:21:31.412 005 15854.95 491.41 52637.60 88888.00 2024-01-05 02:21:31.912 005 15854.98 491.44 52637.60 88888.00 2024-01-05 02:21:32.412 005 15854.96 491.43 52637.54 88888.00 2024-01-05 02:21:32.913 005 15854.93 491.47 52637.56 88888.00 2024-01-05 02:21:33.413 005 15854.97 491.52 52637.55 88888.00 2024-01-05 02:21:33.913 005 15854.99 491.48 52637.56 88888.00 2024-01-05 02:21:34.413 005 15854.95 491.47 52637.59 88888.00 2024-01-05 02:21:34.913 005 15854.98 491.45 52637.66 88888.00 2024-01-05 02:21:35.413 005 15855.02 491.50 52637.72 88888.00 2024-01-05 02:21:35.913 005 15855.05 491.52 52637.73 88888.00 2024-01-05 02:21:36.413 005 15855.03 491.46 52637.71 88888.00 2024-01-05 02:21:36.913 005 15855.04 491.46 52637.73 88888.00 2024-01-05 02:21:37.413 005 15855.06 491.53 52637.76 88888.00 2024-01-05 02:21:37.913 005 15855.07 491.55 52637.77 88888.00 2024-01-05 02:21:38.413 005 15855.06 491.54 52637.77 88888.00 2024-01-05 02:21:38.913 005 15855.09 491.55 52637.72 88888.00 2024-01-05 02:21:39.413 005 15855.07 491.58 52637.70 88888.00 2024-01-05 02:21:39.913 005 15855.05 491.63 52637.70 88888.00 2024-01-05 02:21:40.413 005 15855.08 491.65 52637.67 88888.00 2024-01-05 02:21:40.913 005 15855.06 491.63 52637.63 88888.00 2024-01-05 02:21:41.413 005 15855.04 491.59 52637.60 88888.00 2024-01-05 02:21:41.913 005 15855.03 491.61 52637.65 88888.00 2024-01-05 02:21:42.413 005 15855.08 491.61 52637.73 88888.00 2024-01-05 02:21:42.913 005 15855.06 491.62 52637.74 88888.00 2024-01-05 02:21:43.413 005 15855.06 491.70 52637.75 88888.00 2024-01-05 02:21:43.913 005 15855.12 491.74 52637.73 88888.00 2024-01-05 02:21:44.413 005 15855.07 491.72 52637.71 88888.00 2024-01-05 02:21:44.913 005 15855.06 491.72 52637.72 88888.00 2024-01-05 02:21:45.413 005 15855.12 491.74 52637.73 88888.00 2024-01-05 02:21:45.913 005 15855.11 491.81 52637.78 88888.00 2024-01-05 02:21:46.413 005 15855.08 491.87 52637.76 88888.00 2024-01-05 02:21:46.913 005 15855.07 491.80 52637.77 88888.00 2024-01-05 02:21:47.413 005 15855.09 491.76 52637.79 88888.00 2024-01-05 02:21:47.913 005 15855.11 491.84 52637.79 88888.00 2024-01-05 02:21:48.413 005 15855.14 491.89 52637.77 88888.00 2024-01-05 02:21:48.913 005 15855.12 491.85 52637.78 88888.00 2024-01-05 02:21:49.413 005 15855.09 491.91 52637.83 88888.00 2024-01-05 02:21:49.913 005 15855.14 491.97 52637.87 88888.00 2024-01-05 02:21:50.913 005 15855.15 491.93 52637.81 88888.00 2024-01-05 02:21:51.413 005 15855.15 491.93 52637.83 88888.00 2024-01-05 02:21:51.913 005 15855.16 491.97 52637.89 88888.00 2024-01-05 02:21:52.413 005 15855.18 492.02 52637.83 88888.00 2024-01-05 02:21:52.913 005 15855.18 492.00 52637.77 88888.00 2024-01-05 02:21:53.413 005 15855.18 492.02 52637.74 88888.00 2024-01-05 02:21:53.913 005 15855.17 492.08 52637.74 88888.00 2024-01-05 02:21:54.413 005 15855.22 492.08 52637.70 88888.00 2024-01-05 02:21:54.913 005 15855.22 492.06 52637.73 88888.00 2024-01-05 02:21:55.413 005 15855.21 492.11 52637.80 88888.00 2024-01-05 02:21:55.913 005 15855.21 492.16 52637.80 88888.00 2024-01-05 02:21:56.413 005 15855.22 492.19 52637.83 88888.00 2024-01-05 02:21:56.913 005 15855.23 492.23 52637.86 88888.00 2024-01-05 02:21:57.413 005 15855.22 492.23 52637.86 88888.00 2024-01-05 02:21:57.913 005 15855.17 492.22 52637.89 88888.00 2024-01-05 02:21:58.413 005 15855.24 492.25 52637.88 88888.00 2024-01-05 02:21:58.913 005 15855.20 492.27 52637.82 88888.00 2024-01-05 02:21:59.413 005 15855.17 492.24 52637.83 88888.00 2024-01-05 02:21:59.913 005 15855.22 492.28 52637.86 88888.00 2024-01-05 02:22:00.413 005 15855.21 492.32 52637.82 88888.00 2024-01-05 02:22:00.913 005 15855.27 492.33 52637.81 88888.00 2024-01-05 02:22:01.413 005 15855.26 492.32 52637.81 88888.00 2024-01-05 02:22:01.913 005 15855.24 492.37 52637.90 88888.00 2024-01-05 02:22:02.413 005 15855.26 492.37 52637.89 88888.00 2024-01-05 02:22:02.913 005 15855.29 492.38 52637.89 88888.00 2024-01-05 02:22:03.413 005 15855.26 492.40 52637.94 88888.00 2024-01-05 02:22:03.913 005 15855.26 492.38 52637.96 88888.00 2024-01-05 02:22:04.413 005 15855.25 492.38 52637.95 88888.00 2024-01-05 02:22:04.913 005 15855.26 492.37 52637.95 88888.00 2024-01-05 02:22:05.413 005 15855.24 492.38 52637.94 88888.00 2024-01-05 02:22:05.913 005 15855.22 492.42 52637.94 88888.00 2024-01-05 02:22:06.413 005 15855.24 492.49 52637.94 88888.00 2024-01-05 02:22:06.913 005 15855.27 492.56 52637.94 88888.00 2024-01-05 02:22:07.413 005 15855.26 492.56 52637.92 88888.00 2024-01-05 02:22:07.913 005 15855.29 492.60 52637.91 88888.00 2024-01-05 02:22:08.413 005 15855.29 492.62 52637.96 88888.00 2024-01-05 02:22:08.913 005 15855.25 492.60 52637.96 88888.00 2024-01-05 02:22:09.413 005 15855.22 492.60 52637.99 88888.00 2024-01-05 02:22:09.913 005 15855.25 492.63 52637.98 88888.00 2024-01-05 02:22:10.413 005 15855.29 492.63 52637.97 88888.00 2024-01-05 02:22:10.913 005 15855.27 492.66 52637.96 88888.00 2024-01-05 02:22:11.413 005 15855.30 492.66 52637.98 88888.00 2024-01-05 02:22:11.913 005 15855.29 492.64 52637.98 88888.00 2024-01-05 02:22:12.413 005 15855.25 492.66 52637.96 88888.00 2024-01-05 02:22:12.913 005 15855.27 492.67 52637.93 88888.00 2024-01-05 02:22:13.413 005 15855.25 492.69 52637.92 88888.00 2024-01-05 02:22:14.413 005 15855.16 492.76 52637.94 88888.00 2024-01-05 02:22:14.913 005 15855.15 492.73 52637.92 88888.00 2024-01-05 02:22:15.413 005 15855.16 492.72 52637.93 88888.00 2024-01-05 02:22:15.913 005 15855.17 492.74 52637.92 88888.00 2024-01-05 02:22:16.413 005 15855.21 492.82 52637.94 88888.00 2024-01-05 02:22:16.913 005 15855.17 492.80 52637.95 88888.00 2024-01-05 02:22:17.413 005 15855.20 492.82 52637.96 88888.00 2024-01-05 02:22:17.913 005 15855.17 492.82 52637.95 88888.00 2024-01-05 02:22:18.413 005 15855.16 492.82 52637.97 88888.00 2024-01-05 02:22:18.913 005 15855.15 492.82 52637.99 88888.00 2024-01-05 02:22:19.413 005 15855.13 492.86 52638.02 88888.00 2024-01-05 02:22:19.913 005 15855.11 492.88 52637.98 88888.00 2024-01-05 02:22:20.413 005 15855.08 492.90 52638.01 88888.00 2024-01-05 02:22:20.913 005 15855.05 492.91 52638.01 88888.00 2024-01-05 02:22:21.413 005 15855.02 492.92 52638.03 88888.00 2024-01-05 02:22:21.913 005 15855.02 492.95 52638.07 88888.00 2024-01-05 02:22:22.413 005 15855.00 492.92 52638.07 88888.00 2024-01-05 02:22:22.913 005 15855.04 492.94 52638.10 88888.00 2024-01-05 02:22:23.413 005 15855.02 492.97 52638.12 88888.00 2024-01-05 02:22:23.913 005 15854.98 492.99 52638.06 88888.00 2024-01-05 02:22:24.413 005 15854.97 492.99 52638.07 88888.00 2024-01-05 02:22:24.913 005 15854.98 493.02 52638.12 88888.00 2024-01-05 02:22:25.413 005 15854.98 493.07 52638.11 88888.00 2024-01-05 02:22:25.913 005 15855.00 493.03 52638.08 88888.00 2024-01-05 02:22:26.413 005 15855.07 493.05 52638.09 88888.00 2024-01-05 02:22:26.913 005 15855.04 493.07 52638.07 88888.00 2024-01-05 02:22:27.413 005 15855.04 493.07 52638.06 88888.00 2024-01-05 02:22:27.913 005 15854.99 493.09 52638.05 88888.00 2024-01-05 02:22:28.413 005 15854.97 493.12 52638.05 88888.00 2024-01-05 02:22:28.913 005 15854.97 493.18 52638.01 88888.00 2024-01-05 02:22:29.413 005 15854.98 493.18 52638.00 88888.00 2024-01-05 02:22:29.913 005 15854.98 493.15 52637.99 88888.00 2024-01-05 02:22:30.413 005 15854.98 493.16 52638.01 88888.00 2024-01-05 02:22:30.913 005 15854.99 493.19 52637.98 88888.00 2024-01-05 02:22:31.413 005 15854.98 493.25 52637.94 88888.00 2024-01-05 02:22:31.913 005 15855.03 493.24 52638.02 88888.00 2024-01-05 02:22:32.413 005 15855.00 493.23 52637.99 88888.00 2024-01-05 02:22:32.913 005 15854.97 493.20 52638.00 88888.00 2024-01-05 02:22:33.413 005 15854.95 493.19 52637.97 88888.00 2024-01-05 02:22:33.913 005 15854.93 493.21 52637.95 88888.00 2024-01-05 02:22:34.413 005 15854.94 493.26 52637.92 88888.00 2024-01-05 02:22:34.913 005 15854.94 493.24 52637.95 88888.00 2024-01-05 02:22:35.413 005 15854.93 493.21 52637.95 88888.00 2024-01-05 02:22:35.913 005 15854.93 493.20 52637.94 88888.00 2024-01-05 02:22:36.413 005 15854.90 493.23 52637.86 88888.00 2024-01-05 02:22:36.913 005 15854.91 493.25 52637.86 88888.00 2024-01-05 02:22:37.413 005 15854.89 493.27 52637.89 88888.00 2024-01-05 02:22:37.913 005 15854.86 493.27 52637.90 88888.00 2024-01-05 02:22:38.413 005 15854.80 493.27 52637.89 88888.00 2024-01-05 02:22:38.913 005 15854.82 493.25 52637.92 88888.00 2024-01-05 02:22:39.413 005 15854.85 493.29 52637.97 88888.00 2024-01-05 02:22:39.913 005 15854.89 493.35 52637.98 88888.00 2024-01-05 02:22:40.413 005 15854.89 493.33 52637.95 88888.00 2024-01-05 02:22:40.913 005 15854.90 493.31 52637.92 88888.00 2024-01-05 02:22:41.413 005 15854.91 493.34 52637.91 88888.00 2024-01-05 02:22:41.913 005 15854.89 493.37 52637.91 88888.00 2024-01-05 02:22:42.413 005 15854.84 493.38 52637.94 88888.00 2024-01-05 02:22:42.913 005 15854.79 493.38 52637.88 88888.00 2024-01-05 02:22:43.413 005 15854.81 493.40 52637.87 88888.00 2024-01-05 02:22:43.913 005 15854.79 493.40 52637.89 88888.00 2024-01-05 02:22:44.413 005 15854.81 493.36 52637.85 88888.00 2024-01-05 02:22:44.913 005 15854.78 493.33 52637.87 88888.00 2024-01-05 02:22:45.413 005 15854.77 493.33 52637.86 88888.00 2024-01-05 02:22:45.913 005 15854.78 493.36 52637.90 88888.00 2024-01-05 02:22:46.413 005 15854.76 493.36 52637.92 88888.00 2024-01-05 02:22:46.913 005 15854.78 493.42 52637.89 88888.00 2024-01-05 02:22:47.413 005 15854.78 493.41 52637.94 88888.00 2024-01-05 02:22:47.913 005 15854.82 493.38 52637.91 88888.00 2024-01-05 02:22:48.413 005 15854.82 493.36 52637.92 88888.00 2024-01-05 02:22:48.913 005 15854.78 493.41 52637.89 88888.00 2024-01-05 02:22:49.413 005 15854.72 493.43 52637.81 88888.00 2024-01-05 02:22:49.913 005 15854.76 493.43 52637.77 88888.00 2024-01-05 02:22:50.413 005 15854.71 493.44 52637.71 88888.00 2024-01-05 02:22:50.913 005 15854.69 493.41 52637.71 88888.00 2024-01-05 02:22:51.413 005 15854.71 493.37 52637.75 88888.00 2024-01-05 02:22:51.913 005 15854.71 493.40 52637.76 88888.00 2024-01-05 02:22:52.413 005 15854.69 493.38 52637.77 88888.00 2024-01-05 02:22:52.913 005 15854.68 493.40 52637.77 88888.00 2024-01-05 02:22:53.413 005 15854.67 493.40 52637.82 88888.00 2024-01-05 02:22:53.913 005 15854.63 493.44 52637.83 88888.00 2024-01-05 02:22:54.413 005 15854.62 493.42 52637.76 88888.00 2024-01-05 02:22:54.913 005 15854.61 493.40 52637.73 88888.00 2024-01-05 02:22:55.413 005 15854.60 493.42 52637.78 88888.00 2024-01-05 02:22:55.913 005 15854.63 493.42 52637.80 88888.00 2024-01-05 02:22:56.413 005 15854.59 493.42 52637.78 88888.00 2024-01-05 02:22:56.913 005 15854.58 493.40 52637.80 88888.00 2024-01-05 02:22:57.413 005 15854.60 493.38 52637.77 88888.00 2024-01-05 02:22:57.913 005 15854.62 493.41 52637.70 88888.00 2024-01-05 02:22:58.413 005 15854.62 493.46 52637.68 88888.00 2024-01-05 02:22:58.913 005 15854.58 493.45 52637.72 88888.00 2024-01-05 02:22:59.413 005 15854.61 493.45 52637.73 88888.00 2024-01-05 02:22:59.913 005 15854.64 493.45 52637.76 88888.00 2024-01-05 02:23:00.413 005 15854.62 493.41 52637.82 88888.00 2024-01-05 02:23:00.913 005 15854.53 493.44 52637.80 88888.00 2024-01-05 02:23:01.413 005 15854.55 493.49 52637.78 88888.00 2024-01-05 02:23:01.913 005 15854.58 493.53 52637.75 88888.00 2024-01-05 02:23:02.413 005 15854.59 493.54 52637.74 88888.00 2024-01-05 02:23:02.913 005 15854.58 493.57 52637.74 88888.00 2024-01-05 02:23:03.413 005 15854.58 493.54 52637.77 88888.00 2024-01-05 02:23:03.913 005 15854.58 493.50 52637.73 88888.00 2024-01-05 02:23:04.413 005 15854.53 493.48 52637.72 88888.00 2024-01-05 02:23:04.913 005 15854.54 493.46 52637.71 88888.00 2024-01-05 02:23:05.913 005 15854.54 493.51 52637.69 88888.00 2024-01-05 02:23:06.413 005 15854.58 493.53 52637.66 88888.00 2024-01-05 02:23:06.913 005 15854.59 493.53 52637.72 88888.00 2024-01-05 02:23:07.413 005 15854.64 493.48 52637.75 88888.00 2024-01-05 02:23:07.913 005 15854.60 493.50 52637.76 88888.00 2024-01-05 02:23:08.413 005 15854.61 493.54 52637.74 88888.00 2024-01-05 02:23:08.913 005 15854.62 493.53 52637.72 88888.00 2024-01-05 02:23:09.413 005 15854.57 493.50 52637.74 88888.00 2024-01-05 02:23:09.913 005 15854.59 493.53 52637.66 88888.00 2024-01-05 02:23:10.413 005 15854.57 493.53 52637.58 88888.00 2024-01-05 02:23:10.913 005 15854.53 493.50 52637.62 88888.00 2024-01-05 02:23:11.413 005 15854.50 493.49 52637.65 88888.00 2024-01-05 02:23:11.913 005 15854.53 493.52 52637.63 88888.00 2024-01-05 02:23:12.413 005 15854.49 493.50 52637.67 88888.00 2024-01-05 02:23:12.913 005 15854.50 493.49 52637.58 88888.00 2024-01-05 02:23:13.413 005 15854.57 493.52 52637.59 88888.00 2024-01-05 02:23:13.913 005 15854.54 493.54 52637.63 88888.00 2024-01-05 02:23:14.413 005 15854.53 493.54 52637.70 88888.00 2024-01-05 02:23:14.913 005 15854.55 493.58 52637.76 88888.00 2024-01-05 02:23:16.413 005 15854.52 493.54 52637.65 88888.00 2024-01-05 02:23:16.913 005 15854.53 493.59 52637.68 88888.00 2024-01-05 02:23:17.413 005 15854.53 493.63 52637.69 88888.00 2024-01-05 02:23:17.913 005 15854.55 493.67 52637.70 88888.00 2024-01-05 02:23:18.413 005 15854.58 493.69 52637.67 88888.00 2024-01-05 02:23:18.913 005 15854.60 493.69 52637.61 88888.00 2024-01-05 02:23:19.413 005 15854.59 493.69 52637.66 88888.00 2024-01-05 02:23:19.913 005 15854.55 493.68 52637.65 88888.00 2024-01-05 02:23:20.413 005 15854.52 493.67 52637.62 88888.00 2024-01-05 02:23:20.913 005 15854.61 493.68 52637.66 88888.00 2024-01-05 02:23:21.413 005 15854.59 493.72 52637.77 88888.00 2024-01-05 02:23:21.913 005 15854.57 493.72 52637.80 88888.00 2024-01-05 02:23:22.413 005 15854.58 493.70 52637.77 88888.00 2024-01-05 02:23:22.913 005 15854.58 493.67 52637.79 88888.00 2024-01-05 02:23:23.413 005 15854.61 493.63 52637.78 88888.00 2024-01-05 02:23:23.913 005 15854.62 493.64 52637.79 88888.00 2024-01-05 02:23:24.413 005 15854.58 493.68 52637.78 88888.00 2024-01-05 02:23:24.913 005 15854.59 493.69 52637.76 88888.00 2024-01-05 02:23:25.413 005 15854.60 493.70 52637.79 88888.00 2024-01-05 02:23:25.913 005 15854.62 493.69 52637.79 88888.00 2024-01-05 02:23:26.413 005 15854.62 493.69 52637.82 88888.00 2024-01-05 02:23:26.913 005 15854.67 493.72 52637.80 88888.00 2024-01-05 02:23:27.413 005 15854.63 493.72 52637.81 88888.00 2024-01-05 02:23:27.913 005 15854.66 493.77 52637.85 88888.00 2024-01-05 02:23:28.413 005 15854.72 493.76 52637.95 88888.00 2024-01-05 02:23:28.913 005 15854.67 493.75 52638.00 88888.00 2024-01-05 02:23:29.413 005 15854.67 493.76 52637.94 88888.00 2024-01-05 02:23:29.913 005 15854.68 493.79 52637.92 88888.00 2024-01-05 02:23:30.413 005 15854.64 493.84 52637.90 88888.00 2024-01-05 02:23:30.913 005 15854.62 493.86 52637.95 88888.00 2024-01-05 02:23:31.413 005 15854.57 493.86 52637.98 88888.00 2024-01-05 02:23:31.913 005 15854.57 493.85 52637.99 88888.00 2024-01-05 02:23:32.413 005 15854.59 493.88 52637.96 88888.00 2024-01-05 02:23:32.913 005 15854.64 493.89 52637.94 88888.00 2024-01-05 02:23:33.413 005 15854.64 493.87 52637.94 88888.00 2024-01-05 02:23:33.913 005 15854.66 493.90 52637.97 88888.00 2024-01-05 02:23:34.413 005 15854.63 493.94 52637.97 88888.00 2024-01-05 02:23:34.913 005 15854.64 493.92 52637.96 88888.00 2024-01-05 02:23:35.413 005 15854.67 493.92 52637.96 88888.00 2024-01-05 02:23:35.913 005 15854.67 493.95 52638.01 88888.00 2024-01-05 02:23:36.413 005 15854.66 493.95 52638.03 88888.00 2024-01-05 02:23:36.913 005 15854.64 494.01 52637.98 88888.00 2024-01-05 02:23:37.413 005 15854.63 494.07 52637.98 88888.00 2024-01-05 02:23:37.913 005 15854.67 494.09 52638.02 88888.00 2024-01-05 02:23:38.413 005 15854.75 494.11 52637.99 88888.00 2024-01-05 02:23:38.913 005 15854.75 494.09 52638.02 88888.00 2024-01-05 02:23:39.413 005 15854.73 494.06 52638.01 88888.00 2024-01-05 02:23:39.913 005 15854.75 494.09 52637.99 88888.00 2024-01-05 02:23:40.413 005 15854.67 494.05 52637.98 88888.00 2024-01-05 02:23:40.913 005 15854.67 494.09 52638.00 88888.00 2024-01-05 02:23:41.413 005 15854.64 494.07 52638.01 88888.00 2024-01-05 02:23:41.913 005 15854.59 494.09 52637.92 88888.00 2024-01-05 02:23:42.413 005 15854.58 494.13 52637.93 88888.00 2024-01-05 02:23:42.913 005 15854.60 494.16 52638.01 88888.00 2024-01-05 02:23:43.413 005 15854.61 494.19 52638.07 88888.00 2024-01-05 02:23:43.913 005 15854.64 494.20 52638.01 88888.00 2024-01-05 02:23:44.413 005 15854.63 494.23 52637.99 88888.00 2024-01-05 02:23:44.913 005 15854.66 494.26 52638.03 88888.00 2024-01-05 02:23:45.913 005 15854.66 494.16 52638.09 88888.00 2024-01-05 02:23:46.413 005 15854.67 494.24 52638.09 88888.00 2024-01-05 02:23:46.913 005 15854.66 494.29 52638.03 88888.00 2024-01-05 02:23:47.413 005 15854.64 494.29 52637.98 88888.00 2024-01-05 02:23:47.913 005 15854.69 494.27 52637.98 88888.00 2024-01-05 02:23:48.413 005 15854.67 494.26 52637.99 88888.00 2024-01-05 02:23:48.913 005 15854.67 494.29 52638.02 88888.00 2024-01-05 02:23:49.413 005 15854.66 494.27 52638.02 88888.00 2024-01-05 02:23:49.913 005 15854.66 494.31 52638.09 88888.00 2024-01-05 02:23:50.413 005 15854.69 494.29 52638.14 88888.00 2024-01-05 02:23:50.913 005 15854.66 494.33 52638.11 88888.00 2024-01-05 02:23:51.413 005 15854.59 494.40 52638.08 88888.00 2024-01-05 02:23:51.913 005 15854.60 494.41 52638.03 88888.00 2024-01-05 02:23:52.413 005 15854.64 494.45 52638.08 88888.00 2024-01-05 02:23:52.913 005 15854.68 494.47 52638.11 88888.00 2024-01-05 02:23:53.413 005 15854.69 494.46 52638.10 88888.00 2024-01-05 02:23:53.913 005 15854.66 494.47 52638.15 88888.00 2024-01-05 02:23:54.413 005 15854.68 494.50 52638.13 88888.00 2024-01-05 02:23:54.913 005 15854.71 494.52 52638.17 88888.00 2024-01-05 02:23:55.913 005 15854.64 494.54 52638.19 88888.00 2024-01-05 02:23:56.413 005 15854.66 494.54 52638.18 88888.00 2024-01-05 02:23:56.913 005 15854.63 494.54 52638.21 88888.00 2024-01-05 02:23:57.413 005 15854.66 494.56 52638.29 88888.00 2024-01-05 02:23:57.913 005 15854.66 494.61 52638.25 88888.00 2024-01-05 02:23:58.413 005 15854.70 494.64 52638.20 88888.00 2024-01-05 02:23:58.913 005 15854.72 494.64 52638.23 88888.00 2024-01-05 02:23:59.413 005 15854.73 494.65 52638.23 88888.00 2024-01-05 02:23:59.913 005 15854.69 494.67 52638.22 88888.00 2024-01-05 02:24:00.413 005 15854.71 494.69 52638.20 88888.00 2024-01-05 02:24:00.913 005 15854.73 494.71 52638.17 88888.00 2024-01-05 02:24:01.413 005 15854.73 494.70 52638.16 88888.00 2024-01-05 02:24:01.913 005 15854.76 494.65 52638.15 88888.00 2024-01-05 02:24:02.413 005 15854.73 494.67 52638.17 88888.00 2024-01-05 02:24:02.913 005 15854.71 494.69 52638.19 88888.00 2024-01-05 02:24:03.413 005 15854.68 494.69 52638.10 88888.00 2024-01-05 02:24:03.913 005 15854.67 494.72 52638.14 88888.00 2024-01-05 02:24:04.413 005 15854.69 494.73 52638.19 88888.00 2024-01-05 02:24:04.913 005 15854.73 494.76 52638.23 88888.00 2024-01-05 02:24:05.913 005 15854.75 494.79 52638.20 88888.00 2024-01-05 02:24:06.413 005 15854.79 494.79 52638.21 88888.00 2024-01-05 02:24:06.913 005 15854.79 494.81 52638.28 88888.00 2024-01-05 02:24:07.413 005 15854.73 494.87 52638.27 88888.00 2024-01-05 02:24:07.913 005 15854.72 494.93 52638.22 88888.00 2024-01-05 02:24:08.413 005 15854.73 494.96 52638.21 88888.00 2024-01-05 02:24:08.913 005 15854.73 494.90 52638.25 88888.00 2024-01-05 02:24:09.413 005 15854.68 494.90 52638.23 88888.00 2024-01-05 02:24:09.913 005 15854.68 494.92 52638.26 88888.00 2024-01-05 02:24:10.413 005 15854.72 494.95 52638.27 88888.00 2024-01-05 02:24:10.913 005 15854.71 495.01 52638.34 88888.00 2024-01-05 02:24:11.413 005 15854.76 494.99 52638.39 88888.00 2024-01-05 02:24:11.913 005 15854.78 495.01 52638.43 88888.00 2024-01-05 02:24:12.413 005 15854.76 495.01 52638.48 88888.00 2024-01-05 02:24:12.913 005 15854.75 495.01 52638.47 88888.00 2024-01-05 02:24:13.913 005 15854.77 495.11 52638.48 88888.00 2024-01-05 02:24:14.413 005 15854.81 495.19 52638.46 88888.00 2024-01-05 02:24:14.913 005 15854.79 495.22 52638.48 88888.00 2024-01-05 02:24:15.413 005 15854.80 495.21 52638.46 88888.00 2024-01-05 02:24:15.913 005 15854.79 495.19 52638.41 88888.00 2024-01-05 02:24:16.413 005 15854.75 495.19 52638.47 88888.00 2024-01-05 02:24:16.913 005 15854.72 495.23 52638.49 88888.00 2024-01-05 02:24:17.413 005 15854.75 495.31 52638.49 88888.00 2024-01-05 02:24:17.913 005 15854.72 495.36 52638.46 88888.00 2024-01-05 02:24:18.413 005 15854.73 495.35 52638.53 88888.00 2024-01-05 02:24:18.913 005 15854.75 495.39 52638.49 88888.00 2024-01-05 02:24:19.413 005 15854.75 495.42 52638.49 88888.00 2024-01-05 02:24:19.913 005 15854.72 495.45 52638.47 88888.00 2024-01-05 02:24:20.413 005 15854.72 495.44 52638.48 88888.00 2024-01-05 02:24:20.913 005 15854.71 495.43 52638.49 88888.00 2024-01-05 02:24:21.413 005 15854.71 495.44 52638.50 88888.00 2024-01-05 02:24:21.913 005 15854.71 495.45 52638.55 88888.00 2024-01-05 02:24:22.413 005 15854.72 495.50 52638.54 88888.00 2024-01-05 02:24:22.913 005 15854.76 495.51 52638.50 88888.00 2024-01-05 02:24:23.913 005 15854.70 495.58 52638.49 88888.00 2024-01-05 02:24:24.413 005 15854.66 495.62 52638.49 88888.00 2024-01-05 02:24:24.913 005 15854.69 495.65 52638.47 88888.00 2024-01-05 02:24:25.413 005 15854.71 495.60 52638.57 88888.00 2024-01-05 02:24:25.913 005 15854.70 495.61 52638.65 88888.00 2024-01-05 02:24:26.413 005 15854.70 495.60 52638.62 88888.00 2024-01-05 02:24:26.913 005 15854.72 495.65 52638.60 88888.00 2024-01-05 02:24:27.413 005 15854.76 495.69 52638.59 88888.00 2024-01-05 02:24:27.913 005 15854.79 495.67 52638.59 88888.00 2024-01-05 02:24:28.413 005 15854.82 495.68 52638.60 88888.00 2024-01-05 02:24:28.913 005 15854.81 495.75 52638.58 88888.00 2024-01-05 02:24:29.413 005 15854.79 495.77 52638.60 88888.00 2024-01-05 02:24:29.913 005 15854.78 495.78 52638.54 88888.00 2024-01-05 02:24:30.413 005 15854.78 495.77 52638.49 88888.00 2024-01-05 02:24:30.913 005 15854.75 495.79 52638.51 88888.00 2024-01-05 02:24:31.413 005 15854.77 495.83 52638.54 88888.00 2024-01-05 02:24:31.913 005 15854.80 495.83 52638.56 88888.00 2024-01-05 02:24:32.413 005 15854.81 495.85 52638.57 88888.00 2024-01-05 02:24:32.913 005 15854.80 495.93 52638.55 88888.00 2024-01-05 02:24:33.913 005 15854.85 495.88 52638.49 88888.00 2024-01-05 02:24:34.413 005 15854.89 495.93 52638.51 88888.00 2024-01-05 02:24:34.913 005 15854.86 495.99 52638.57 88888.00 2024-01-05 02:24:35.413 005 15854.84 495.99 52638.59 88888.00 2024-01-05 02:24:35.913 005 15854.80 495.96 52638.57 88888.00 2024-01-05 02:24:36.413 005 15854.78 495.99 52638.61 88888.00 2024-01-05 02:24:36.913 005 15854.80 496.04 52638.57 88888.00 2024-01-05 02:24:37.413 005 15854.81 496.08 52638.51 88888.00 2024-01-05 02:24:37.913 005 15854.78 496.11 52638.50 88888.00 2024-01-05 02:24:38.413 005 15854.80 496.10 52638.55 88888.00 2024-01-05 02:24:38.913 005 15854.85 496.03 52638.57 88888.00 2024-01-05 02:24:39.413 005 15854.87 496.02 52638.60 88888.00 2024-01-05 02:24:39.913 005 15854.87 496.01 52638.68 88888.00 2024-01-05 02:24:40.413 005 15854.86 496.04 52638.70 88888.00 2024-01-05 02:24:40.913 005 15854.88 496.13 52638.63 88888.00 2024-01-05 02:24:41.413 005 15854.91 496.18 52638.61 88888.00 2024-01-05 02:24:41.913 005 15854.88 496.14 52638.63 88888.00 2024-01-05 02:24:42.413 005 15854.86 496.09 52638.63 88888.00 2024-01-05 02:24:42.913 005 15854.89 496.10 52638.66 88888.00 2024-01-05 02:24:43.413 005 15854.89 496.12 52638.66 88888.00 2024-01-05 02:24:43.913 005 15854.82 496.12 52638.60 88888.00 2024-01-05 02:24:44.413 005 15854.86 496.13 52638.61 88888.00 2024-01-05 02:24:44.913 005 15854.89 496.20 52638.56 88888.00 2024-01-05 02:24:45.413 005 15854.89 496.25 52638.57 88888.00 2024-01-05 02:24:45.913 005 15854.90 496.22 52638.55 88888.00 2024-01-05 02:24:46.413 005 15854.90 496.20 52638.59 88888.00 2024-01-05 02:24:47.413 005 15854.91 496.23 52638.66 88888.00 2024-01-05 02:24:47.913 005 15854.87 496.25 52638.63 88888.00 2024-01-05 02:24:48.413 005 15854.94 496.29 52638.63 88888.00 2024-01-05 02:24:48.913 005 15854.93 496.26 52638.63 88888.00 2024-01-05 02:24:49.413 005 15854.90 496.30 52638.66 88888.00 2024-01-05 02:24:49.913 005 15854.90 496.31 52638.66 88888.00 2024-01-05 02:24:50.413 005 15854.95 496.34 52638.63 88888.00 2024-01-05 02:24:50.913 005 15854.97 496.35 52638.62 88888.00 2024-01-05 02:24:51.413 005 15854.98 496.32 52638.61 88888.00 2024-01-05 02:24:51.913 005 15854.98 496.36 52638.61 88888.00 2024-01-05 02:24:52.413 005 15855.02 496.38 52638.63 88888.00 2024-01-05 02:24:52.913 005 15855.03 496.40 52638.60 88888.00 2024-01-05 02:24:53.413 005 15855.05 496.45 52638.61 88888.00 2024-01-05 02:24:53.913 005 15855.04 496.49 52638.66 88888.00 2024-01-05 02:24:54.413 005 15855.03 496.51 52638.62 88888.00 2024-01-05 02:24:54.913 005 15855.04 496.51 52638.62 88888.00 2024-01-05 02:24:55.413 005 15855.00 496.45 52638.66 88888.00 2024-01-05 02:24:55.913 005 15854.99 496.46 52638.72 88888.00 2024-01-05 02:24:56.413 005 15855.03 496.49 52638.69 88888.00 2024-01-05 02:24:57.413 005 15855.00 496.54 52638.61 88888.00 2024-01-05 02:24:57.913 005 15855.03 496.52 52638.59 88888.00 2024-01-05 02:24:58.413 005 15854.98 496.51 52638.58 88888.00 2024-01-05 02:24:58.913 005 15854.98 496.53 52638.57 88888.00 2024-01-05 02:24:59.413 005 15855.04 496.60 52638.54 88888.00 2024-01-05 02:24:59.913 005 15855.03 496.68 52638.56 88888.00 2024-01-05 02:25:00.413 005 15855.04 496.71 52638.66 88888.00 2024-01-05 02:25:00.913 005 15855.06 496.70 52638.67 88888.00 2024-01-05 02:25:01.413 005 15855.12 496.63 52638.68 88888.00 2024-01-05 02:25:01.913 005 15855.15 496.65 52638.65 88888.00 2024-01-05 02:25:02.413 005 15855.13 496.69 52638.62 88888.00 2024-01-05 02:25:02.913 005 15855.09 496.65 52638.58 88888.00 2024-01-05 02:25:03.413 005 15855.14 496.66 52638.58 88888.00 2024-01-05 02:25:03.913 005 15855.21 496.77 52638.61 88888.00 2024-01-05 02:25:04.413 005 15855.18 496.77 52638.67 88888.00 2024-01-05 02:25:04.913 005 15855.17 496.72 52638.70 88888.00 2024-01-05 02:25:05.413 005 15855.21 496.79 52638.68 88888.00 2024-01-05 02:25:05.913 005 15855.20 496.81 52638.66 88888.00 2024-01-05 02:25:06.413 005 15855.23 496.81 52638.66 88888.00 2024-01-05 02:25:06.913 005 15855.23 496.82 52638.63 88888.00 2024-01-05 02:25:07.413 005 15855.24 496.80 52638.66 88888.00 2024-01-05 02:25:07.913 005 15855.22 496.87 52638.69 88888.00 2024-01-05 02:25:08.413 005 15855.20 496.90 52638.74 88888.00 2024-01-05 02:25:08.913 005 15855.18 496.89 52638.74 88888.00 2024-01-05 02:25:09.413 005 15855.20 496.92 52638.75 88888.00 2024-01-05 02:25:09.913 005 15855.18 496.92 52638.74 88888.00 2024-01-05 02:25:10.413 005 15855.18 496.90 52638.72 88888.00 2024-01-05 02:25:10.913 005 15855.29 496.92 52638.70 88888.00 2024-01-05 02:25:11.413 005 15855.30 496.96 52638.67 88888.00 2024-01-05 02:25:11.913 005 15855.30 496.98 52638.68 88888.00 2024-01-05 02:25:12.413 005 15855.22 497.00 52638.65 88888.00 2024-01-05 02:25:12.913 005 15855.18 497.04 52638.63 88888.00 2024-01-05 02:25:13.413 005 15855.25 497.04 52638.67 88888.00 2024-01-05 02:25:13.913 005 15855.26 497.06 52638.66 88888.00 2024-01-05 02:25:14.413 005 15855.25 497.07 52638.67 88888.00 2024-01-05 02:25:14.913 005 15855.29 497.08 52638.75 88888.00 2024-01-05 02:25:15.413 005 15855.30 497.08 52638.80 88888.00 2024-01-05 02:25:15.913 005 15855.31 497.13 52638.77 88888.00 2024-01-05 02:25:16.413 005 15855.27 497.09 52638.74 88888.00 2024-01-05 02:25:16.913 005 15855.30 497.11 52638.75 88888.00 2024-01-05 02:25:17.413 005 15855.31 497.14 52638.76 88888.00 2024-01-05 02:25:17.913 005 15855.29 497.11 52638.76 88888.00 2024-01-05 02:25:18.413 005 15855.27 497.08 52638.75 88888.00 2024-01-05 02:25:18.913 005 15855.27 497.13 52638.72 88888.00 2024-01-05 02:25:19.413 005 15855.26 497.20 52638.68 88888.00 2024-01-05 02:25:19.913 005 15855.30 497.23 52638.67 88888.00 2024-01-05 02:25:20.413 005 15855.31 497.25 52638.67 88888.00 2024-01-05 02:25:20.913 005 15855.30 497.33 52638.65 88888.00 2024-01-05 02:25:21.413 005 15855.33 497.34 52638.62 88888.00 2024-01-05 02:25:21.913 005 15855.36 497.39 52638.68 88888.00 2024-01-05 02:25:22.413 005 15855.39 497.38 52638.72 88888.00 2024-01-05 02:25:22.913 005 15855.39 497.38 52638.75 88888.00 2024-01-05 02:25:23.413 005 15855.36 497.38 52638.74 88888.00 2024-01-05 02:25:23.913 005 15855.35 497.37 52638.67 88888.00 2024-01-05 02:25:24.413 005 15855.38 497.38 52638.69 88888.00 2024-01-05 02:25:24.913 005 15855.40 497.40 52638.70 88888.00 2024-01-05 02:25:25.413 005 15855.39 497.37 52638.73 88888.00 2024-01-05 02:25:25.913 005 15855.42 497.37 52638.71 88888.00 2024-01-05 02:25:26.413 005 15855.41 497.41 52638.66 88888.00 2024-01-05 02:25:26.913 005 15855.39 497.40 52638.61 88888.00 2024-01-05 02:25:27.413 005 15855.36 497.40 52638.61 88888.00 2024-01-05 02:25:27.913 005 15855.38 497.43 52638.70 88888.00 2024-01-05 02:25:28.413 005 15855.39 497.51 52638.71 88888.00 2024-01-05 02:25:28.913 005 15855.43 497.56 52638.74 88888.00 2024-01-05 02:25:29.413 005 15855.43 497.58 52638.76 88888.00 2024-01-05 02:25:29.913 005 15855.39 497.57 52638.75 88888.00 2024-01-05 02:25:30.413 005 15855.40 497.57 52638.73 88888.00 2024-01-05 02:25:30.913 005 15855.43 497.52 52638.75 88888.00 2024-01-05 02:25:31.413 005 15855.43 497.56 52638.77 88888.00 2024-01-05 02:25:31.913 005 15855.45 497.64 52638.80 88888.00 2024-01-05 02:25:32.413 005 15855.40 497.67 52638.80 88888.00 2024-01-05 02:25:32.913 005 15855.43 497.70 52638.77 88888.00 2024-01-05 02:25:33.413 005 15855.38 497.68 52638.76 88888.00 2024-01-05 02:25:33.913 005 15855.39 497.64 52638.78 88888.00 2024-01-05 02:25:34.413 005 15855.40 497.67 52638.76 88888.00 2024-01-05 02:25:34.913 005 15855.41 497.66 52638.74 88888.00 2024-01-05 02:25:35.413 005 15855.38 497.68 52638.82 88888.00 2024-01-05 02:25:35.913 005 15855.39 497.70 52638.78 88888.00 2024-01-05 02:25:36.413 005 15855.40 497.68 52638.82 88888.00 2024-01-05 02:25:36.913 005 15855.40 497.73 52638.78 88888.00 2024-01-05 02:25:37.413 005 15855.42 497.74 52638.72 88888.00 2024-01-05 02:25:37.913 005 15855.43 497.74 52638.74 88888.00 2024-01-05 02:25:38.413 005 15855.43 497.76 52638.70 88888.00 2024-01-05 02:25:38.913 005 15855.43 497.77 52638.70 88888.00 2024-01-05 02:25:39.413 005 15855.44 497.79 52638.67 88888.00 2024-01-05 02:25:39.913 005 15855.50 497.79 52638.66 88888.00 2024-01-05 02:25:40.413 005 15855.49 497.82 52638.61 88888.00 2024-01-05 02:25:40.913 005 15855.41 497.85 52638.60 88888.00 2024-01-05 02:25:41.413 005 15855.42 497.86 52638.65 88888.00 2024-01-05 02:25:41.913 005 15855.43 497.84 52638.68 88888.00 2024-01-05 02:25:42.413 005 15855.40 497.84 52638.71 88888.00 2024-01-05 02:25:42.913 005 15855.42 497.81 52638.71 88888.00 2024-01-05 02:25:43.413 005 15855.43 497.77 52638.74 88888.00 2024-01-05 02:25:43.913 005 15855.45 497.78 52638.72 88888.00 2024-01-05 02:25:44.413 005 15855.44 497.82 52638.71 88888.00 2024-01-05 02:25:44.913 005 15855.40 497.82 52638.71 88888.00 2024-01-05 02:25:45.413 005 15855.39 497.82 52638.69 88888.00 2024-01-05 02:25:45.913 005 15855.38 497.85 52638.62 88888.00 2024-01-05 02:25:46.413 005 15855.40 497.89 52638.59 88888.00 2024-01-05 02:25:46.913 005 15855.40 497.89 52638.54 88888.00 2024-01-05 02:25:47.413 005 15855.40 497.87 52638.55 88888.00 2024-01-05 02:25:47.913 005 15855.34 497.89 52638.51 88888.00 2024-01-05 02:25:48.913 005 15855.35 497.99 52638.51 88888.00 2024-01-05 02:25:49.413 005 15855.39 498.02 52638.53 88888.00 2024-01-05 02:25:49.913 005 15855.35 498.00 52638.52 88888.00 2024-01-05 02:25:50.413 005 15855.41 497.98 52638.54 88888.00 2024-01-05 02:25:50.913 005 15855.43 497.98 52638.55 88888.00 2024-01-05 02:25:51.413 005 15855.40 498.02 52638.54 88888.00 2024-01-05 02:25:51.913 005 15855.39 497.99 52638.54 88888.00 2024-01-05 02:25:52.413 005 15855.40 497.93 52638.56 88888.00 2024-01-05 02:25:52.913 005 15855.45 497.94 52638.50 88888.00 2024-01-05 02:25:53.413 005 15855.47 497.98 52638.47 88888.00 2024-01-05 02:25:53.913 005 15855.44 498.01 52638.50 88888.00 2024-01-05 02:25:54.413 005 15855.42 497.96 52638.54 88888.00 2024-01-05 02:25:54.913 005 15855.42 497.96 52638.49 88888.00 2024-01-05 02:25:55.413 005 15855.42 498.01 52638.45 88888.00 2024-01-05 02:25:55.913 005 15855.47 498.01 52638.43 88888.00 2024-01-05 02:25:56.413 005 15855.44 498.01 52638.40 88888.00 2024-01-05 02:25:56.913 005 15855.43 498.00 52638.39 88888.00 2024-01-05 02:25:57.413 005 15855.43 498.02 52638.43 88888.00 2024-01-05 02:25:57.913 005 15855.44 498.04 52638.42 88888.00 2024-01-05 02:25:58.913 005 15855.44 498.01 52638.41 88888.00 2024-01-05 02:25:59.413 005 15855.41 498.05 52638.40 88888.00 2024-01-05 02:25:59.913 005 15855.41 498.05 52638.40 88888.00 2024-01-05 02:26:00.413 005 15855.42 498.03 52638.40 88888.00 2024-01-05 02:26:00.913 005 15855.47 498.08 52638.36 88888.00 2024-01-05 02:26:01.413 005 15855.43 498.08 52638.27 88888.00 2024-01-05 02:26:01.913 005 15855.38 498.00 52638.20 88888.00 2024-01-05 02:26:02.413 005 15855.45 497.98 52638.23 88888.00 2024-01-05 02:26:02.913 005 15855.45 498.03 52638.30 88888.00 2024-01-05 02:26:03.413 005 15855.45 498.08 52638.28 88888.00 2024-01-05 02:26:03.913 005 15855.49 498.10 52638.27 88888.00 2024-01-05 02:26:04.413 005 15855.49 498.08 52638.31 88888.00 2024-01-05 02:26:04.913 005 15855.51 498.00 52638.42 88888.00 2024-01-05 02:26:05.413 005 15855.45 497.99 52638.43 88888.00 2024-01-05 02:26:05.913 005 15855.49 497.99 52638.37 88888.00 2024-01-05 02:26:06.413 005 15855.49 498.01 52638.30 88888.00 2024-01-05 02:26:06.913 005 15855.44 498.05 52638.35 88888.00 2024-01-05 02:26:07.413 005 15855.48 498.11 52638.37 88888.00 2024-01-05 02:26:07.913 005 15855.51 498.13 52638.40 88888.00 2024-01-05 02:26:08.913 005 15855.45 498.03 52638.39 88888.00 2024-01-05 02:26:09.413 005 15855.48 498.01 52638.36 88888.00 2024-01-05 02:26:09.913 005 15855.53 498.05 52638.35 88888.00 2024-01-05 02:26:10.404 005 15855.57 498.13 52638.35 88888.00 2024-01-05 02:26:10.904 005 15855.54 498.17 52638.34 88888.00 2024-01-05 02:26:11.404 005 15855.52 498.16 52638.34 88888.00 2024-01-05 02:26:11.904 005 15855.54 498.18 52638.34 88888.00 2024-01-05 02:26:12.404 005 15855.53 498.22 52638.34 88888.00 2024-01-05 02:26:12.904 005 15855.51 498.17 52638.38 88888.00 2024-01-05 02:26:13.404 005 15855.56 498.08 52638.36 88888.00 2024-01-05 02:26:13.904 005 15855.57 498.09 52638.35 88888.00 2024-01-05 02:26:14.404 005 15855.54 498.11 52638.31 88888.00 2024-01-05 02:26:14.904 005 15855.53 498.12 52638.28 88888.00 2024-01-05 02:26:15.404 005 15855.51 498.16 52638.28 88888.00 2024-01-05 02:26:15.904 005 15855.51 498.20 52638.18 88888.00 2024-01-05 02:26:16.404 005 15855.52 498.17 52638.12 88888.00 2024-01-05 02:26:16.904 005 15855.56 498.15 52638.08 88888.00 2024-01-05 02:26:17.404 005 15855.56 498.15 52638.10 88888.00 2024-01-05 02:26:17.904 005 15855.51 498.13 52638.14 88888.00 2024-01-05 02:26:18.904 005 15855.52 498.18 52638.20 88888.00 2024-01-05 02:26:19.404 005 15855.52 498.17 52638.18 88888.00 2024-01-05 02:26:19.904 005 15855.52 498.21 52638.14 88888.00 2024-01-05 02:26:20.404 005 15855.54 498.20 52638.13 88888.00 2024-01-05 02:26:20.904 005 15855.57 498.20 52638.10 88888.00 2024-01-05 02:26:21.404 005 15855.56 498.20 52638.13 88888.00 2024-01-05 02:26:21.904 005 15855.56 498.19 52638.14 88888.00 2024-01-05 02:26:22.404 005 15855.56 498.15 52638.13 88888.00 2024-01-05 02:26:22.904 005 15855.53 498.15 52638.17 88888.00 2024-01-05 02:26:23.404 005 15855.52 498.17 52638.12 88888.00 2024-01-05 02:26:23.904 005 15855.51 498.16 52638.12 88888.00 2024-01-05 02:26:24.404 005 15855.50 498.15 52638.12 88888.00 2024-01-05 02:26:24.904 005 15855.56 498.18 52638.10 88888.00 2024-01-05 02:26:25.404 005 15855.53 498.19 52638.07 88888.00 2024-01-05 02:26:25.904 005 15855.49 498.18 52638.11 88888.00 2024-01-05 02:26:26.404 005 15855.48 498.17 52638.11 88888.00 2024-01-05 02:26:26.904 005 15855.48 498.17 52638.06 88888.00 2024-01-05 02:26:27.404 005 15855.53 498.18 52638.09 88888.00 2024-01-05 02:26:27.904 005 15855.49 498.16 52638.07 88888.00 2024-01-05 02:26:28.404 005 15855.47 498.13 52638.05 88888.00 2024-01-05 02:26:28.904 005 15855.44 498.17 52638.01 88888.00 2024-01-05 02:26:29.404 005 15855.40 498.22 52637.98 88888.00 2024-01-05 02:26:29.904 005 15855.39 498.21 52637.97 88888.00 2024-01-05 02:26:30.404 005 15855.48 498.21 52637.94 88888.00 2024-01-05 02:26:30.904 005 15855.48 498.22 52637.97 88888.00 2024-01-05 02:26:31.404 005 15855.49 498.25 52637.99 88888.00 2024-01-05 02:26:31.904 005 15855.52 498.24 52637.97 88888.00 2024-01-05 02:26:32.404 005 15855.45 498.22 52637.93 88888.00 2024-01-05 02:26:32.904 005 15855.42 498.25 52637.92 88888.00 2024-01-05 02:26:33.404 005 15855.40 498.26 52637.97 88888.00 2024-01-05 02:26:33.904 005 15855.44 498.27 52637.98 88888.00 2024-01-05 02:26:34.404 005 15855.44 498.27 52637.99 88888.00 2024-01-05 02:26:34.904 005 15855.45 498.27 52637.92 88888.00 2024-01-05 02:26:35.404 005 15855.47 498.27 52637.89 88888.00 2024-01-05 02:26:35.904 005 15855.48 498.26 52637.87 88888.00 2024-01-05 02:26:36.904 005 15855.41 498.24 52637.93 88888.00 2024-01-05 02:26:37.404 005 15855.39 498.25 52637.86 88888.00 2024-01-05 02:26:37.904 005 15855.42 498.22 52637.86 88888.00 2024-01-05 02:26:38.404 005 15855.39 498.19 52637.90 88888.00 2024-01-05 02:26:38.904 005 15855.39 498.20 52637.82 88888.00 2024-01-05 02:26:39.404 005 15855.43 498.17 52637.78 88888.00 2024-01-05 02:26:39.904 005 15855.43 498.16 52637.79 88888.00 2024-01-05 02:26:40.404 005 15855.44 498.16 52637.87 88888.00 2024-01-05 02:26:40.904 005 15855.47 498.19 52637.88 88888.00 2024-01-05 02:26:41.404 005 15855.45 498.16 52637.83 88888.00 2024-01-05 02:26:41.904 005 15855.49 498.18 52637.80 88888.00 2024-01-05 02:26:42.404 005 15855.42 498.21 52637.79 88888.00 2024-01-05 02:26:42.904 005 15855.39 498.22 52637.78 88888.00 2024-01-05 02:26:43.404 005 15855.43 498.20 52637.79 88888.00 2024-01-05 02:26:43.904 005 15855.40 498.21 52637.78 88888.00 2024-01-05 02:26:44.404 005 15855.39 498.26 52637.75 88888.00 2024-01-05 02:26:44.904 005 15855.35 498.26 52637.70 88888.00 2024-01-05 02:26:45.404 005 15855.35 498.20 52637.62 88888.00 2024-01-05 02:26:45.904 005 15855.34 498.16 52637.62 88888.00 2024-01-05 02:26:46.904 005 15855.38 498.21 52637.72 88888.00 2024-01-05 02:26:47.404 005 15855.40 498.18 52637.76 88888.00 2024-01-05 02:26:47.904 005 15855.41 498.16 52637.76 88888.00 2024-01-05 02:26:48.404 005 15855.43 498.13 52637.78 88888.00 2024-01-05 02:26:48.904 005 15855.39 498.11 52637.74 88888.00 2024-01-05 02:26:49.404 005 15855.34 498.13 52637.69 88888.00 2024-01-05 02:26:49.904 005 15855.31 498.16 52637.65 88888.00 2024-01-05 02:26:50.404 005 15855.31 498.19 52637.70 88888.00 2024-01-05 02:26:50.904 005 15855.35 498.19 52637.70 88888.00 2024-01-05 02:26:51.404 005 15855.39 498.21 52637.65 88888.00 2024-01-05 02:26:51.904 005 15855.42 498.21 52637.55 88888.00 2024-01-05 02:26:52.404 005 15855.44 498.24 52637.56 88888.00 2024-01-05 02:26:52.904 005 15855.42 498.22 52637.57 88888.00 2024-01-05 02:26:53.404 005 15855.40 498.17 52637.60 88888.00 2024-01-05 02:26:53.904 005 15855.41 498.12 52637.55 88888.00 2024-01-05 02:26:54.404 005 15855.35 498.10 52637.56 88888.00 2024-01-05 02:26:54.904 005 15855.40 498.16 52637.59 88888.00 2024-01-05 02:26:55.404 005 15855.40 498.18 52637.58 88888.00 2024-01-05 02:26:55.904 005 15855.41 498.19 52637.59 88888.00 2024-01-05 02:26:56.404 005 15855.39 498.19 52637.61 88888.00 2024-01-05 02:26:56.904 005 15855.36 498.18 52637.60 88888.00 2024-01-05 02:26:57.404 005 15855.42 498.19 52637.58 88888.00 2024-01-05 02:26:57.904 005 15855.42 498.20 52637.55 88888.00 2024-01-05 02:26:58.404 005 15855.42 498.16 52637.51 88888.00 2024-01-05 02:26:58.904 005 15855.42 498.17 52637.50 88888.00 2024-01-05 02:26:59.404 005 15855.43 498.19 52637.44 88888.00 2024-01-05 02:26:59.904 005 15855.48 498.18 52637.44 88888.00 2024-01-05 02:27:00.404 005 15855.50 498.18 52637.45 88888.00 2024-01-05 02:27:00.904 005 15855.48 498.16 52637.49 88888.00 2024-01-05 02:27:01.404 005 15855.48 498.12 52637.47 88888.00 2024-01-05 02:27:01.904 005 15855.49 498.11 52637.45 88888.00 2024-01-05 02:27:02.404 005 15855.48 498.12 52637.44 88888.00 2024-01-05 02:27:02.904 005 15855.42 498.15 52637.40 88888.00 2024-01-05 02:27:03.404 005 15855.43 498.16 52637.40 88888.00 2024-01-05 02:27:03.904 005 15855.47 498.13 52637.38 88888.00 2024-01-05 02:27:04.404 005 15855.45 498.09 52637.37 88888.00 2024-01-05 02:27:04.904 005 15855.45 498.11 52637.40 88888.00 2024-01-05 02:27:05.404 005 15855.48 498.18 52637.40 88888.00 2024-01-05 02:27:05.904 005 15855.52 498.18 52637.36 88888.00 2024-01-05 02:27:06.404 005 15855.48 498.16 52637.33 88888.00 2024-01-05 02:27:06.904 005 15855.47 498.15 52637.32 88888.00 2024-01-05 02:27:07.404 005 15855.50 498.16 52637.26 88888.00 2024-01-05 02:27:07.904 005 15855.47 498.12 52637.29 88888.00 2024-01-05 02:27:08.404 005 15855.44 498.08 52637.33 88888.00 2024-01-05 02:27:08.904 005 15855.45 498.07 52637.37 88888.00 2024-01-05 02:27:09.404 005 15855.47 498.09 52637.38 88888.00 2024-01-05 02:27:10.404 005 15855.44 498.07 52637.33 88888.00 2024-01-05 02:27:10.904 005 15855.51 498.07 52637.30 88888.00 2024-01-05 02:27:11.404 005 15855.47 498.07 52637.34 88888.00 2024-01-05 02:27:11.904 005 15855.44 498.15 52637.34 88888.00 2024-01-05 02:27:12.404 005 15855.45 498.16 52637.35 88888.00 2024-01-05 02:27:12.904 005 15855.45 498.13 52637.28 88888.00 2024-01-05 02:27:13.404 005 15855.47 498.12 52637.26 88888.00 2024-01-05 02:27:13.904 005 15855.43 498.12 52637.31 88888.00 2024-01-05 02:27:14.404 005 15855.43 498.10 52637.29 88888.00 2024-01-05 02:27:14.904 005 15855.48 498.09 52637.25 88888.00 2024-01-05 02:27:15.404 005 15855.47 498.11 52637.30 88888.00 2024-01-05 02:27:15.904 005 15855.41 498.12 52637.31 88888.00 2024-01-05 02:27:16.404 005 15855.41 498.12 52637.31 88888.00 2024-01-05 02:27:16.904 005 15855.44 498.11 52637.31 88888.00 2024-01-05 02:27:17.404 005 15855.51 498.09 52637.27 88888.00 2024-01-05 02:27:17.904 005 15855.49 498.09 52637.27 88888.00 2024-01-05 02:27:18.404 005 15855.45 498.05 52637.29 88888.00 2024-01-05 02:27:18.904 005 15855.42 498.05 52637.28 88888.00 2024-01-05 02:27:19.404 005 15855.44 498.08 52637.29 88888.00 2024-01-05 02:27:20.404 005 15855.45 498.00 52637.16 88888.00 2024-01-05 02:27:20.904 005 15855.45 497.99 52637.19 88888.00 2024-01-05 02:27:21.404 005 15855.45 498.01 52637.19 88888.00 2024-01-05 02:27:21.904 005 15855.42 498.01 52637.19 88888.00 2024-01-05 02:27:22.404 005 15855.42 497.99 52637.19 88888.00 2024-01-05 02:27:22.904 005 15855.42 498.04 52637.22 88888.00 2024-01-05 02:27:23.404 005 15855.44 498.09 52637.22 88888.00 2024-01-05 02:27:23.904 005 15855.42 498.15 52637.22 88888.00 2024-01-05 02:27:24.404 005 15855.40 498.12 52637.25 88888.00 2024-01-05 02:27:24.904 005 15855.41 498.05 52637.27 88888.00 2024-01-05 02:27:25.404 005 15855.35 498.05 52637.17 88888.00 2024-01-05 02:27:25.904 005 15855.38 498.07 52637.20 88888.00 2024-01-05 02:27:26.404 005 15855.34 498.04 52637.25 88888.00 2024-01-05 02:27:26.904 005 15855.33 498.07 52637.15 88888.00 2024-01-05 02:27:27.404 005 15855.34 498.07 52637.08 88888.00 2024-01-05 02:27:27.904 005 15855.34 498.09 52637.09 88888.00 2024-01-05 02:27:28.404 005 15855.33 498.09 52637.10 88888.00 2024-01-05 02:27:28.904 005 15855.36 498.12 52637.08 88888.00 2024-01-05 02:27:29.404 005 15855.38 498.13 52637.09 88888.00 2024-01-05 02:27:29.904 005 15855.35 498.16 52637.16 88888.00 2024-01-05 02:27:30.404 005 15855.34 498.17 52637.17 88888.00 2024-01-05 02:27:30.904 005 15855.34 498.12 52637.18 88888.00 2024-01-05 02:27:31.404 005 15855.38 498.11 52637.14 88888.00 2024-01-05 02:27:31.904 005 15855.36 498.07 52637.15 88888.00 2024-01-05 02:27:32.404 005 15855.33 498.03 52637.13 88888.00 2024-01-05 02:27:32.904 005 15855.34 498.05 52637.10 88888.00 2024-01-05 02:27:33.404 005 15855.32 498.07 52637.13 88888.00 2024-01-05 02:27:33.904 005 15855.34 498.07 52637.13 88888.00 2024-01-05 02:27:34.404 005 15855.32 498.03 52637.06 88888.00 2024-01-05 02:27:34.904 005 15855.29 498.02 52637.01 88888.00 2024-01-05 02:27:35.404 005 15855.31 498.04 52637.04 88888.00 2024-01-05 02:27:35.904 005 15855.30 498.04 52637.06 88888.00 2024-01-05 02:27:36.404 005 15855.27 498.08 52637.07 88888.00 2024-01-05 02:27:36.904 005 15855.24 498.08 52637.13 88888.00 2024-01-05 02:27:37.404 005 15855.24 498.03 52637.16 88888.00 2024-01-05 02:27:37.904 005 15855.23 498.05 52637.13 88888.00 2024-01-05 02:27:38.404 005 15855.24 498.12 52637.10 88888.00 2024-01-05 02:27:38.904 005 15855.29 498.11 52637.05 88888.00 2024-01-05 02:27:39.404 005 15855.26 498.08 52637.02 88888.00 2024-01-05 02:27:39.904 005 15855.26 498.07 52637.04 88888.00 2024-01-05 02:27:40.404 005 15855.21 498.10 52637.00 88888.00 2024-01-05 02:27:40.904 005 15855.20 498.09 52636.99 88888.00 2024-01-05 02:27:41.404 005 15855.25 498.09 52636.92 88888.00 2024-01-05 02:27:41.904 005 15855.25 498.07 52636.87 88888.00 2024-01-05 02:27:42.404 005 15855.21 498.02 52636.86 88888.00 2024-01-05 02:27:42.904 005 15855.16 498.00 52636.84 88888.00 2024-01-05 02:27:43.404 005 15855.18 497.98 52636.81 88888.00 2024-01-05 02:27:43.904 005 15855.20 497.99 52636.86 88888.00 2024-01-05 02:27:44.404 005 15855.21 498.01 52636.91 88888.00 2024-01-05 02:27:44.904 005 15855.23 498.03 52636.91 88888.00 2024-01-05 02:27:45.404 005 15855.23 498.02 52636.87 88888.00 2024-01-05 02:27:45.904 005 15855.18 498.02 52636.88 88888.00 2024-01-05 02:27:46.404 005 15855.21 498.00 52636.90 88888.00 2024-01-05 02:27:46.904 005 15855.23 498.02 52636.87 88888.00 2024-01-05 02:27:47.404 005 15855.25 498.00 52636.77 88888.00 2024-01-05 02:27:47.904 005 15855.25 498.01 52636.81 88888.00 2024-01-05 02:27:48.404 005 15855.22 498.02 52636.85 88888.00 2024-01-05 02:27:48.904 005 15855.22 498.00 52636.81 88888.00 2024-01-05 02:27:49.404 005 15855.20 498.03 52636.77 88888.00 2024-01-05 02:27:49.904 005 15855.16 498.03 52636.80 88888.00 2024-01-05 02:27:50.404 005 15855.17 498.03 52636.79 88888.00 2024-01-05 02:27:50.904 005 15855.16 498.05 52636.73 88888.00 2024-01-05 02:27:51.404 005 15855.17 498.01 52636.77 88888.00 2024-01-05 02:27:51.904 005 15855.23 498.04 52636.78 88888.00 2024-01-05 02:27:52.404 005 15855.22 498.04 52636.78 88888.00 2024-01-05 02:27:52.904 005 15855.23 498.01 52636.76 88888.00 2024-01-05 02:27:53.404 005 15855.23 498.02 52636.70 88888.00 2024-01-05 02:27:53.904 005 15855.22 498.05 52636.72 88888.00 2024-01-05 02:27:54.404 005 15855.20 498.02 52636.72 88888.00 2024-01-05 02:27:54.904 005 15855.21 497.99 52636.68 88888.00 2024-01-05 02:27:55.404 005 15855.18 498.01 52636.64 88888.00 2024-01-05 02:27:55.904 005 15855.22 498.02 52636.54 88888.00 2024-01-05 02:27:56.404 005 15855.20 497.95 52636.53 88888.00 2024-01-05 02:27:56.904 005 15855.23 497.94 52636.54 88888.00 2024-01-05 02:27:57.404 005 15855.21 497.90 52636.55 88888.00 2024-01-05 02:27:57.904 005 15855.22 497.90 52636.54 88888.00 2024-01-05 02:27:58.404 005 15855.20 497.93 52636.57 88888.00 2024-01-05 02:27:58.904 005 15855.22 497.95 52636.57 88888.00 2024-01-05 02:27:59.404 005 15855.17 497.98 52636.51 88888.00 2024-01-05 02:27:59.904 005 15855.16 497.93 52636.48 88888.00 2024-01-05 02:28:00.404 005 15855.15 497.91 52636.48 88888.00 2024-01-05 02:28:00.904 005 15855.08 497.90 52636.49 88888.00 2024-01-05 02:28:01.904 005 15855.14 497.85 52636.49 88888.00 2024-01-05 02:28:02.404 005 15855.15 497.89 52636.49 88888.00 2024-01-05 02:28:02.904 005 15855.14 497.94 52636.47 88888.00 2024-01-05 02:28:03.404 005 15855.17 497.93 52636.45 88888.00 2024-01-05 02:28:03.904 005 15855.15 497.90 52636.45 88888.00 2024-01-05 02:28:04.404 005 15855.17 497.83 52636.41 88888.00 2024-01-05 02:28:04.904 005 15855.15 497.79 52636.35 88888.00 2024-01-05 02:28:05.404 005 15855.13 497.78 52636.40 88888.00 2024-01-05 02:28:05.904 005 15855.12 497.77 52636.44 88888.00 2024-01-05 02:28:06.404 005 15855.13 497.73 52636.40 88888.00 2024-01-05 02:28:06.904 005 15855.16 497.73 52636.38 88888.00 2024-01-05 02:28:07.404 005 15855.20 497.77 52636.38 88888.00 2024-01-05 02:28:07.904 005 15855.12 497.79 52636.42 88888.00 2024-01-05 02:28:08.404 005 15855.07 497.77 52636.37 88888.00 2024-01-05 02:28:08.904 005 15855.04 497.72 52636.31 88888.00 2024-01-05 02:28:09.404 005 15855.08 497.69 52636.29 88888.00 2024-01-05 02:28:09.904 005 15855.12 497.69 52636.25 88888.00 2024-01-05 02:28:10.404 005 15855.09 497.74 52636.22 88888.00 2024-01-05 02:28:10.904 005 15855.02 497.74 52636.18 88888.00 2024-01-05 02:28:11.404 005 15855.13 497.69 52636.20 88888.00 2024-01-05 02:28:11.904 005 15855.14 497.64 52636.24 88888.00 2024-01-05 02:28:12.404 005 15855.05 497.61 52636.27 88888.00 2024-01-05 02:28:12.904 005 15855.02 497.61 52636.28 88888.00 2024-01-05 02:28:13.404 005 15855.04 497.67 52636.21 88888.00 2024-01-05 02:28:13.904 005 15855.06 497.64 52636.15 88888.00 2024-01-05 02:28:14.404 005 15855.04 497.63 52636.16 88888.00 2024-01-05 02:28:14.904 005 15855.03 497.63 52636.16 88888.00 2024-01-05 02:28:15.404 005 15855.02 497.58 52636.14 88888.00 2024-01-05 02:28:15.904 005 15855.00 497.56 52636.17 88888.00 2024-01-05 02:28:16.404 005 15854.98 497.61 52636.17 88888.00 2024-01-05 02:28:16.904 005 15854.98 497.60 52636.06 88888.00 2024-01-05 02:28:17.404 005 15854.96 497.59 52636.03 88888.00 2024-01-05 02:28:17.904 005 15854.93 497.60 52636.03 88888.00 2024-01-05 02:28:18.404 005 15854.91 497.56 52636.03 88888.00 2024-01-05 02:28:18.904 005 15854.95 497.60 52636.07 88888.00 2024-01-05 02:28:19.404 005 15854.89 497.57 52636.09 88888.00 2024-01-05 02:28:19.904 005 15854.91 497.53 52636.08 88888.00 2024-01-05 02:28:20.404 005 15854.85 497.52 52636.08 88888.00 2024-01-05 02:28:20.904 005 15854.90 497.51 52636.05 88888.00 2024-01-05 02:28:21.904 005 15854.88 497.61 52636.06 88888.00 2024-01-05 02:28:22.404 005 15854.88 497.59 52636.07 88888.00 2024-01-05 02:28:22.904 005 15854.91 497.61 52636.05 88888.00 2024-01-05 02:28:23.404 005 15854.91 497.53 52635.96 88888.00 2024-01-05 02:28:23.904 005 15854.94 497.51 52635.96 88888.00 2024-01-05 02:28:24.404 005 15854.97 497.48 52635.96 88888.00 2024-01-05 02:28:24.904 005 15854.96 497.50 52635.93 88888.00 2024-01-05 02:28:25.404 005 15854.89 497.50 52635.94 88888.00 2024-01-05 02:28:25.904 005 15854.88 497.51 52635.94 88888.00 2024-01-05 02:28:26.404 005 15854.93 497.52 52635.98 88888.00 2024-01-05 02:28:26.904 005 15854.94 497.55 52635.97 88888.00 2024-01-05 02:28:27.404 005 15854.94 497.59 52635.97 88888.00 2024-01-05 02:28:27.904 005 15854.89 497.59 52635.97 88888.00 2024-01-05 02:28:28.404 005 15854.85 497.53 52635.98 88888.00 2024-01-05 02:28:28.904 005 15854.85 497.58 52635.96 88888.00 2024-01-05 02:28:29.404 005 15854.86 497.55 52635.97 88888.00 2024-01-05 02:28:29.904 005 15854.87 497.52 52635.95 88888.00 2024-01-05 02:28:30.404 005 15854.81 497.55 52635.92 88888.00 2024-01-05 02:28:30.904 005 15854.79 497.55 52635.84 88888.00 2024-01-05 02:28:31.904 005 15854.77 497.49 52635.84 88888.00 2024-01-05 02:28:32.404 005 15854.71 497.56 52635.81 88888.00 2024-01-05 02:28:32.904 005 15854.73 497.56 52635.83 88888.00 2024-01-05 02:28:33.404 005 15854.77 497.47 52635.81 88888.00 2024-01-05 02:28:33.904 005 15854.79 497.47 52635.80 88888.00 2024-01-05 02:28:34.404 005 15854.73 497.51 52635.83 88888.00 2024-01-05 02:28:34.904 005 15854.73 497.53 52635.81 88888.00 2024-01-05 02:28:35.404 005 15854.73 497.58 52635.78 88888.00 2024-01-05 02:28:35.904 005 15854.80 497.59 52635.79 88888.00 2024-01-05 02:28:36.404 005 15854.81 497.55 52635.79 88888.00 2024-01-05 02:28:36.904 005 15854.79 497.53 52635.80 88888.00 2024-01-05 02:28:37.404 005 15854.81 497.49 52635.77 88888.00 2024-01-05 02:28:37.904 005 15854.84 497.48 52635.78 88888.00 2024-01-05 02:28:38.404 005 15854.82 497.52 52635.68 88888.00 2024-01-05 02:28:38.904 005 15854.81 497.55 52635.63 88888.00 2024-01-05 02:28:39.904 005 15854.85 497.58 52635.59 88888.00 2024-01-05 02:28:40.404 005 15854.88 497.55 52635.59 88888.00 2024-01-05 02:28:40.904 005 15854.86 497.56 52635.63 88888.00 2024-01-05 02:28:41.904 005 15854.88 497.58 52635.64 88888.00 2024-01-05 02:28:42.404 005 15854.89 497.55 52635.63 88888.00 2024-01-05 02:28:42.904 005 15854.89 497.57 52635.57 88888.00 2024-01-05 02:28:43.404 005 15854.90 497.58 52635.56 88888.00 2024-01-05 02:28:43.904 005 15854.94 497.59 52635.57 88888.00 2024-01-05 02:28:44.404 005 15854.87 497.58 52635.51 88888.00 2024-01-05 02:28:44.904 005 15854.86 497.61 52635.55 88888.00 2024-01-05 02:28:45.404 005 15854.88 497.59 52635.53 88888.00 2024-01-05 02:28:45.904 005 15854.91 497.63 52635.51 88888.00 2024-01-05 02:28:46.404 005 15854.93 497.61 52635.51 88888.00 2024-01-05 02:28:46.904 005 15854.96 497.57 52635.52 88888.00 2024-01-05 02:28:47.404 005 15854.89 497.52 52635.54 88888.00 2024-01-05 02:28:47.904 005 15854.90 497.55 52635.55 88888.00 2024-01-05 02:28:48.404 005 15854.95 497.61 52635.54 88888.00 2024-01-05 02:28:48.904 005 15854.95 497.60 52635.52 88888.00 2024-01-05 02:28:49.404 005 15854.95 497.59 52635.48 88888.00 2024-01-05 02:28:49.904 005 15854.99 497.55 52635.48 88888.00 2024-01-05 02:28:50.404 005 15854.98 497.55 52635.47 88888.00 2024-01-05 02:28:50.904 005 15854.96 497.51 52635.50 88888.00 2024-01-05 02:28:51.404 005 15854.95 497.52 52635.53 88888.00 2024-01-05 02:28:51.904 005 15854.93 497.50 52635.50 88888.00 2024-01-05 02:28:52.404 005 15854.91 497.49 52635.53 88888.00 2024-01-05 02:28:52.904 005 15854.96 497.52 52635.53 88888.00 2024-01-05 02:28:53.404 005 15854.96 497.55 52635.49 88888.00 2024-01-05 02:28:53.904 005 15854.97 497.55 52635.48 88888.00 2024-01-05 02:28:54.404 005 15854.98 497.57 52635.48 88888.00 2024-01-05 02:28:54.904 005 15854.99 497.58 52635.50 88888.00 2024-01-05 02:28:55.404 005 15854.98 497.59 52635.56 88888.00 2024-01-05 02:28:55.904 005 15854.99 497.61 52635.55 88888.00 2024-01-05 02:28:56.404 005 15855.00 497.64 52635.55 88888.00 2024-01-05 02:28:56.904 005 15854.97 497.65 52635.53 88888.00 2024-01-05 02:28:57.404 005 15854.95 497.67 52635.50 88888.00 2024-01-05 02:28:57.904 005 15854.97 497.61 52635.47 88888.00 2024-01-05 02:28:58.404 005 15855.03 497.56 52635.44 88888.00 2024-01-05 02:28:58.904 005 15855.02 497.56 52635.47 88888.00 2024-01-05 02:28:59.404 005 15854.96 497.53 52635.43 88888.00 2024-01-05 02:28:59.904 005 15854.95 497.60 52635.34 88888.00 2024-01-05 02:29:00.404 005 15854.96 497.63 52635.41 88888.00 2024-01-05 02:29:00.904 005 15855.02 497.64 52635.46 88888.00 2024-01-05 02:29:01.404 005 15855.03 497.63 52635.39 88888.00 2024-01-05 02:29:01.904 005 15854.98 497.59 52635.35 88888.00 2024-01-05 02:29:02.404 005 15855.03 497.59 52635.37 88888.00 2024-01-05 02:29:02.904 005 15855.04 497.59 52635.40 88888.00 2024-01-05 02:29:03.404 005 15855.02 497.60 52635.41 88888.00 2024-01-05 02:29:03.904 005 15855.00 497.60 52635.45 88888.00 2024-01-05 02:29:04.404 005 15854.97 497.59 52635.38 88888.00 2024-01-05 02:29:04.904 005 15854.96 497.60 52635.31 88888.00 2024-01-05 02:29:05.404 005 15854.99 497.65 52635.35 88888.00 2024-01-05 02:29:05.904 005 15855.06 497.64 52635.38 88888.00 2024-01-05 02:29:06.404 005 15855.02 497.63 52635.35 88888.00 2024-01-05 02:29:06.904 005 15855.00 497.65 52635.36 88888.00 2024-01-05 02:29:07.404 005 15855.05 497.65 52635.35 88888.00 2024-01-05 02:29:07.904 005 15855.06 497.61 52635.37 88888.00 2024-01-05 02:29:08.404 005 15855.05 497.61 52635.38 88888.00 2024-01-05 02:29:08.904 005 15855.07 497.63 52635.38 88888.00 2024-01-05 02:29:09.404 005 15855.05 497.63 52635.44 88888.00 2024-01-05 02:29:09.904 005 15855.07 497.63 52635.41 88888.00 2024-01-05 02:29:10.404 005 15855.14 497.61 52635.40 88888.00 2024-01-05 02:29:10.904 005 15855.14 497.61 52635.40 88888.00 2024-01-05 02:29:11.404 005 15855.11 497.67 52635.36 88888.00 2024-01-05 02:29:11.904 005 15855.12 497.67 52635.36 88888.00 2024-01-05 02:29:12.404 005 15855.13 497.69 52635.43 88888.00 2024-01-05 02:29:12.904 005 15855.12 497.70 52635.44 88888.00 2024-01-05 02:29:13.404 005 15855.14 497.69 52635.45 88888.00 2024-01-05 02:29:13.904 005 15855.14 497.69 52635.38 88888.00 2024-01-05 02:29:14.404 005 15855.16 497.70 52635.36 88888.00 2024-01-05 02:29:14.904 005 15855.13 497.69 52635.33 88888.00 2024-01-05 02:29:15.404 005 15855.14 497.68 52635.33 88888.00 2024-01-05 02:29:15.904 005 15855.14 497.73 52635.41 88888.00 2024-01-05 02:29:16.404 005 15855.15 497.75 52635.40 88888.00 2024-01-05 02:29:16.904 005 15855.08 497.70 52635.44 88888.00 2024-01-05 02:29:17.404 005 15855.05 497.72 52635.44 88888.00 2024-01-05 02:29:17.904 005 15855.03 497.75 52635.39 88888.00 2024-01-05 02:29:18.404 005 15855.04 497.72 52635.41 88888.00 2024-01-05 02:29:18.904 005 15855.03 497.72 52635.37 88888.00 2024-01-05 02:29:19.404 005 15855.07 497.72 52635.37 88888.00 2024-01-05 02:29:19.904 005 15855.09 497.73 52635.41 88888.00 2024-01-05 02:29:20.404 005 15855.14 497.70 52635.43 88888.00 2024-01-05 02:29:20.904 005 15855.12 497.69 52635.33 88888.00 2024-01-05 02:29:21.404 005 15855.12 497.70 52635.29 88888.00 2024-01-05 02:29:21.904 005 15855.14 497.72 52635.29 88888.00 2024-01-05 02:29:22.404 005 15855.13 497.69 52635.29 88888.00 2024-01-05 02:29:22.904 005 15855.12 497.69 52635.27 88888.00 2024-01-05 02:29:23.404 005 15855.09 497.74 52635.32 88888.00 2024-01-05 02:29:23.904 005 15855.09 497.72 52635.35 88888.00 2024-01-05 02:29:24.404 005 15855.15 497.73 52635.33 88888.00 2024-01-05 02:29:24.904 005 15855.15 497.73 52635.35 88888.00 2024-01-05 02:29:25.404 005 15855.12 497.77 52635.36 88888.00 2024-01-05 02:29:25.904 005 15855.08 497.77 52635.32 88888.00 2024-01-05 02:29:26.404 005 15855.06 497.72 52635.37 88888.00 2024-01-05 02:29:26.904 005 15855.07 497.74 52635.40 88888.00 2024-01-05 02:29:27.404 005 15855.14 497.77 52635.38 88888.00 2024-01-05 02:29:27.904 005 15855.12 497.78 52635.31 88888.00 2024-01-05 02:29:28.404 005 15855.13 497.77 52635.37 88888.00 2024-01-05 02:29:28.904 005 15855.12 497.77 52635.44 88888.00 2024-01-05 02:29:29.404 005 15855.09 497.82 52635.43 88888.00 2024-01-05 02:29:29.904 005 15855.13 497.82 52635.43 88888.00 2024-01-05 02:29:30.404 005 15855.08 497.82 52635.45 88888.00 2024-01-05 02:29:30.904 005 15855.06 497.83 52635.41 88888.00 2024-01-05 02:29:31.404 005 15855.08 497.87 52635.39 88888.00 2024-01-05 02:29:31.904 005 15855.14 497.84 52635.39 88888.00 2024-01-05 02:29:32.404 005 15855.14 497.83 52635.37 88888.00 2024-01-05 02:29:32.904 005 15855.09 497.81 52635.34 88888.00 2024-01-05 02:29:33.404 005 15855.06 497.81 52635.37 88888.00 2024-01-05 02:29:33.904 005 15855.11 497.86 52635.36 88888.00 2024-01-05 02:29:34.404 005 15855.16 497.90 52635.34 88888.00 2024-01-05 02:29:34.904 005 15855.14 497.89 52635.35 88888.00 2024-01-05 02:29:35.404 005 15855.07 497.89 52635.33 88888.00 2024-01-05 02:29:35.904 005 15855.06 497.93 52635.34 88888.00 2024-01-05 02:29:36.404 005 15855.08 497.95 52635.31 88888.00 2024-01-05 02:29:36.904 005 15855.08 497.98 52635.30 88888.00 2024-01-05 02:29:37.404 005 15855.14 497.98 52635.28 88888.00 2024-01-05 02:29:37.904 005 15855.15 498.00 52635.25 88888.00 2024-01-05 02:29:38.404 005 15855.11 498.01 52635.26 88888.00 2024-01-05 02:29:38.904 005 15855.09 498.00 52635.29 88888.00 2024-01-05 02:29:39.404 005 15855.07 498.00 52635.29 88888.00 2024-01-05 02:29:39.904 005 15855.05 498.01 52635.27 88888.00 2024-01-05 02:29:40.404 005 15855.07 498.02 52635.25 88888.00 2024-01-05 02:29:40.904 005 15855.08 498.02 52635.24 88888.00 2024-01-05 02:29:41.404 005 15855.13 497.98 52635.20 88888.00 2024-01-05 02:29:41.904 005 15855.14 497.90 52635.18 88888.00 2024-01-05 02:29:42.404 005 15855.13 497.91 52635.15 88888.00 2024-01-05 02:29:42.904 005 15855.12 497.95 52635.14 88888.00 2024-01-05 02:29:43.404 005 15855.11 497.99 52635.19 88888.00 2024-01-05 02:29:43.904 005 15855.15 497.98 52635.19 88888.00 2024-01-05 02:29:44.404 005 15855.16 497.96 52635.20 88888.00 2024-01-05 02:29:44.904 005 15855.15 497.94 52635.23 88888.00 2024-01-05 02:29:45.404 005 15855.16 497.95 52635.25 88888.00 2024-01-05 02:29:45.904 005 15855.15 497.99 52635.24 88888.00 2024-01-05 02:29:46.404 005 15855.14 498.01 52635.18 88888.00 2024-01-05 02:29:46.904 005 15855.11 498.01 52635.19 88888.00 2024-01-05 02:29:47.404 005 15855.07 498.01 52635.23 88888.00 2024-01-05 02:29:47.904 005 15855.16 497.99 52635.28 88888.00 2024-01-05 02:29:48.404 005 15855.18 498.01 52635.21 88888.00 2024-01-05 02:29:48.904 005 15855.16 498.01 52635.13 88888.00 2024-01-05 02:29:49.404 005 15855.13 498.03 52635.16 88888.00 2024-01-05 02:29:49.904 005 15855.13 498.03 52635.17 88888.00 2024-01-05 02:29:50.404 005 15855.09 498.07 52635.15 88888.00 2024-01-05 02:29:50.904 005 15855.16 498.05 52635.16 88888.00 2024-01-05 02:29:51.404 005 15855.16 498.04 52635.12 88888.00 2024-01-05 02:29:51.904 005 15855.16 498.04 52635.15 88888.00 2024-01-05 02:29:52.404 005 15855.17 498.04 52635.14 88888.00 2024-01-05 02:29:53.404 005 15855.07 498.05 52635.18 88888.00 2024-01-05 02:29:53.904 005 15855.12 498.02 52635.28 88888.00 2024-01-05 02:29:54.404 005 15855.15 498.05 52635.26 88888.00 2024-01-05 02:29:54.904 005 15855.14 498.05 52635.20 88888.00 2024-01-05 02:29:55.404 005 15855.15 498.05 52635.18 88888.00 2024-01-05 02:29:55.904 005 15855.17 498.07 52635.14 88888.00 2024-01-05 02:29:56.404 005 15855.17 498.05 52635.04 88888.00 2024-01-05 02:29:56.904 005 15855.20 498.05 52635.09 88888.00 2024-01-05 02:29:57.404 005 15855.20 498.07 52635.11 88888.00 2024-01-05 02:29:57.904 005 15855.18 498.03 52635.13 88888.00 2024-01-05 02:29:58.404 005 15855.17 497.98 52635.15 88888.00 2024-01-05 02:29:58.904 005 15855.14 498.00 52635.15 88888.00 2024-01-05 02:29:59.404 005 15855.16 497.99 52635.16 88888.00 2024-01-05 02:29:59.904 005 15855.23 497.99 52635.15 88888.00 2024-01-05 02:30:00.404 005 15855.16 497.98 52635.11 88888.00 2024-01-05 02:30:00.904 005 15855.16 497.99 52635.10 88888.00 2024-01-05 02:30:01.404 005 15855.15 498.03 52635.12 88888.00 2024-01-05 02:30:01.904 005 15855.11 498.07 52635.08 88888.00 2024-01-05 02:30:02.404 005 15855.17 498.02 52635.09 88888.00 2024-01-05 02:30:03.404 005 15855.09 498.01 52635.04 88888.00 2024-01-05 02:30:03.904 005 15855.06 498.05 52635.03 88888.00 2024-01-05 02:30:04.404 005 15855.07 498.00 52635.03 88888.00 2024-01-05 02:30:04.904 005 15855.08 497.98 52635.03 88888.00 2024-01-05 02:30:05.404 005 15855.07 497.98 52635.04 88888.00 2024-01-05 02:30:05.904 005 15855.09 497.99 52635.05 88888.00 2024-01-05 02:30:06.404 005 15855.06 498.00 52635.09 88888.00 2024-01-05 02:30:06.904 005 15855.07 498.01 52635.07 88888.00 2024-01-05 02:30:07.404 005 15855.12 498.01 52635.05 88888.00 2024-01-05 02:30:07.904 005 15855.13 497.99 52635.06 88888.00 2024-01-05 02:30:08.404 005 15855.12 498.02 52635.04 88888.00 2024-01-05 02:30:08.904 005 15855.08 498.01 52634.98 88888.00 2024-01-05 02:30:09.404 005 15855.12 497.95 52635.04 88888.00 2024-01-05 02:30:09.904 005 15855.14 497.96 52635.10 88888.00 2024-01-05 02:30:10.404 005 15855.11 497.95 52635.03 88888.00 2024-01-05 02:30:10.904 005 15855.13 497.95 52634.95 88888.00 2024-01-05 02:30:11.404 005 15855.11 498.00 52634.98 88888.00 2024-01-05 02:30:11.904 005 15855.07 497.99 52634.98 88888.00 2024-01-05 02:30:12.404 005 15855.15 497.96 52634.95 88888.00 2024-01-05 02:30:12.904 005 15855.13 497.95 52634.98 88888.00 2024-01-05 02:30:13.404 005 15855.09 497.95 52635.01 88888.00 2024-01-05 02:30:13.904 005 15855.05 497.94 52635.04 88888.00 2024-01-05 02:30:14.404 005 15855.05 497.92 52635.00 88888.00 2024-01-05 02:30:14.904 005 15855.09 497.92 52634.96 88888.00 2024-01-05 02:30:15.404 005 15855.09 497.93 52634.95 88888.00 2024-01-05 02:30:15.904 005 15855.09 497.89 52635.00 88888.00 2024-01-05 02:30:16.404 005 15855.05 497.89 52634.97 88888.00 2024-01-05 02:30:16.904 005 15855.05 497.89 52634.95 88888.00 2024-01-05 02:30:17.404 005 15855.07 497.91 52634.89 88888.00 2024-01-05 02:30:17.904 005 15855.07 497.92 52634.84 88888.00 2024-01-05 02:30:18.404 005 15855.08 497.96 52634.83 88888.00 2024-01-05 02:30:18.904 005 15855.06 497.99 52634.85 88888.00 2024-01-05 02:30:19.404 005 15855.11 498.01 52634.86 88888.00 2024-01-05 02:30:19.904 005 15855.08 498.04 52634.83 88888.00 2024-01-05 02:30:20.404 005 15855.07 498.00 52634.85 88888.00 2024-01-05 02:30:20.904 005 15855.09 498.01 52634.86 88888.00 2024-01-05 02:30:21.404 005 15855.07 497.98 52634.88 88888.00 2024-01-05 02:30:21.904 005 15855.08 497.98 52634.92 88888.00 2024-01-05 02:30:22.404 005 15855.09 497.94 52634.88 88888.00 2024-01-05 02:30:22.904 005 15855.07 497.96 52634.87 88888.00 2024-01-05 02:30:23.405 005 15855.08 497.98 52634.87 88888.00 2024-01-05 02:30:23.905 005 15855.08 497.99 52634.87 88888.00 2024-01-05 02:30:24.405 005 15855.11 498.00 52634.85 88888.00 2024-01-05 02:30:24.905 005 15855.12 498.02 52634.86 88888.00 2024-01-05 02:30:25.405 005 15855.08 498.01 52634.86 88888.00 2024-01-05 02:30:25.905 005 15855.12 497.99 52634.84 88888.00 2024-01-05 02:30:26.405 005 15855.09 497.99 52634.85 88888.00 2024-01-05 02:30:26.905 005 15855.09 497.95 52634.86 88888.00 2024-01-05 02:30:27.405 005 15855.11 497.99 52634.86 88888.00 2024-01-05 02:30:27.905 005 15855.09 497.99 52634.87 88888.00 2024-01-05 02:30:28.405 005 15855.15 497.99 52634.84 88888.00 2024-01-05 02:30:28.905 005 15855.14 497.99 52634.87 88888.00 2024-01-05 02:30:29.405 005 15855.15 497.99 52634.87 88888.00 2024-01-05 02:30:29.905 005 15855.15 497.99 52634.84 88888.00 2024-01-05 02:30:30.405 005 15855.14 498.01 52634.80 88888.00 2024-01-05 02:30:30.905 005 15855.09 498.02 52634.76 88888.00 2024-01-05 02:30:31.405 005 15855.11 498.03 52634.75 88888.00 2024-01-05 02:30:31.905 005 15855.14 497.99 52634.83 88888.00 2024-01-05 02:30:32.405 005 15855.11 497.90 52634.86 88888.00 2024-01-05 02:30:32.905 005 15855.11 497.91 52634.83 88888.00 2024-01-05 02:30:33.405 005 15855.13 497.91 52634.82 88888.00 2024-01-05 02:30:33.905 005 15855.13 497.94 52634.78 88888.00 2024-01-05 02:30:34.405 005 15855.09 497.93 52634.79 88888.00 2024-01-05 02:30:34.905 005 15855.08 497.95 52634.80 88888.00 2024-01-05 02:30:35.405 005 15855.09 497.89 52634.86 88888.00 2024-01-05 02:30:35.905 005 15855.08 497.87 52634.83 88888.00 2024-01-05 02:30:36.405 005 15855.12 497.85 52634.77 88888.00 2024-01-05 02:30:36.905 005 15855.11 497.83 52634.80 88888.00 2024-01-05 02:30:37.405 005 15855.12 497.82 52634.76 88888.00 2024-01-05 02:30:37.905 005 15855.16 497.83 52634.73 88888.00 2024-01-05 02:30:38.405 005 15855.17 497.85 52634.71 88888.00 2024-01-05 02:30:38.905 005 15855.11 497.86 52634.72 88888.00 2024-01-05 02:30:39.405 005 15855.11 497.83 52634.74 88888.00 2024-01-05 02:30:39.905 005 15855.13 497.79 52634.73 88888.00 2024-01-05 02:30:40.405 005 15855.17 497.83 52634.76 88888.00 2024-01-05 02:30:40.905 005 15855.20 497.87 52634.79 88888.00 2024-01-05 02:30:41.405 005 15855.16 497.89 52634.77 88888.00 2024-01-05 02:30:41.905 005 15855.17 497.86 52634.79 88888.00 2024-01-05 02:30:42.905 005 15855.16 497.84 52634.89 88888.00 2024-01-05 02:30:43.405 005 15855.15 497.82 52634.85 88888.00 2024-01-05 02:30:43.905 005 15855.14 497.78 52634.77 88888.00 2024-01-05 02:30:44.405 005 15855.13 497.79 52634.78 88888.00 2024-01-05 02:30:44.905 005 15855.20 497.79 52634.78 88888.00 2024-01-05 02:30:45.405 005 15855.18 497.78 52634.76 88888.00 2024-01-05 02:30:45.905 005 15855.13 497.75 52634.68 88888.00 2024-01-05 02:30:46.405 005 15855.15 497.70 52634.64 88888.00 2024-01-05 02:30:46.905 005 15855.17 497.68 52634.64 88888.00 2024-01-05 02:30:47.405 005 15855.24 497.70 52634.68 88888.00 2024-01-05 02:30:47.905 005 15855.21 497.70 52634.70 88888.00 2024-01-05 02:30:48.405 005 15855.16 497.69 52634.70 88888.00 2024-01-05 02:30:48.905 005 15855.16 497.72 52634.68 88888.00 2024-01-05 02:30:49.405 005 15855.20 497.74 52634.70 88888.00 2024-01-05 02:30:49.905 005 15855.18 497.75 52634.68 88888.00 2024-01-05 02:30:50.405 005 15855.16 497.73 52634.63 88888.00 2024-01-05 02:30:50.905 005 15855.20 497.74 52634.65 88888.00 2024-01-05 02:30:51.405 005 15855.20 497.72 52634.66 88888.00 2024-01-05 02:30:51.905 005 15855.23 497.73 52634.66 88888.00 2024-01-05 02:30:52.405 005 15855.23 497.72 52634.65 88888.00 2024-01-05 02:30:52.905 005 15855.18 497.70 52634.63 88888.00 2024-01-05 02:30:53.405 005 15855.18 497.69 52634.55 88888.00 2024-01-05 02:30:53.905 005 15855.18 497.69 52634.51 88888.00 2024-01-05 02:30:54.905 005 15855.20 497.72 52634.59 88888.00 2024-01-05 02:30:55.405 005 15855.17 497.70 52634.57 88888.00 2024-01-05 02:30:55.905 005 15855.20 497.70 52634.66 88888.00 2024-01-05 02:30:56.405 005 15855.21 497.68 52634.72 88888.00 2024-01-05 02:30:56.905 005 15855.21 497.64 52634.72 88888.00 2024-01-05 02:30:57.405 005 15855.21 497.59 52634.68 88888.00 2024-01-05 02:30:57.905 005 15855.20 497.61 52634.68 88888.00 2024-01-05 02:30:58.405 005 15855.13 497.64 52634.68 88888.00 2024-01-05 02:30:58.905 005 15855.18 497.66 52634.72 88888.00 2024-01-05 02:30:59.405 005 15855.18 497.65 52634.70 88888.00 2024-01-05 02:30:59.905 005 15855.16 497.58 52634.72 88888.00 2024-01-05 02:31:00.405 005 15855.21 497.56 52634.67 88888.00 2024-01-05 02:31:00.905 005 15855.22 497.59 52634.64 88888.00 2024-01-05 02:31:01.405 005 15855.23 497.58 52634.66 88888.00 2024-01-05 02:31:01.905 005 15855.25 497.58 52634.71 88888.00 2024-01-05 02:31:02.405 005 15855.20 497.53 52634.71 88888.00 2024-01-05 02:31:02.905 005 15855.15 497.52 52634.70 88888.00 2024-01-05 02:31:03.405 005 15855.14 497.55 52634.70 88888.00 2024-01-05 02:31:03.905 005 15855.13 497.52 52634.66 88888.00 2024-01-05 02:31:04.905 005 15855.11 497.52 52634.65 88888.00 2024-01-05 02:31:05.405 005 15855.15 497.50 52634.65 88888.00 2024-01-05 02:31:05.905 005 15855.07 497.50 52634.70 88888.00 2024-01-05 02:31:06.405 005 15855.11 497.48 52634.70 88888.00 2024-01-05 02:31:06.905 005 15855.16 497.49 52634.64 88888.00 2024-01-05 02:31:07.405 005 15855.17 497.49 52634.63 88888.00 2024-01-05 02:31:07.905 005 15855.15 497.46 52634.68 88888.00 2024-01-05 02:31:08.405 005 15855.17 497.43 52634.68 88888.00 2024-01-05 02:31:08.905 005 15855.18 497.46 52634.63 88888.00 2024-01-05 02:31:09.405 005 15855.22 497.43 52634.62 88888.00 2024-01-05 02:31:09.905 005 15855.22 497.43 52634.68 88888.00 2024-01-05 02:31:10.405 005 15855.18 497.44 52634.70 88888.00 2024-01-05 02:31:10.905 005 15855.20 497.42 52634.70 88888.00 2024-01-05 02:31:11.405 005 15855.21 497.43 52634.66 88888.00 2024-01-05 02:31:11.905 005 15855.16 497.41 52634.66 88888.00 2024-01-05 02:31:12.905 005 15855.14 497.32 52634.71 88888.00 2024-01-05 02:31:13.405 005 15855.18 497.30 52634.73 88888.00 2024-01-05 02:31:13.905 005 15855.22 497.30 52634.67 88888.00 2024-01-05 02:31:14.905 005 15855.14 497.29 52634.59 88888.00 2024-01-05 02:31:15.405 005 15855.15 497.25 52634.64 88888.00 2024-01-05 02:31:15.905 005 15855.18 497.22 52634.72 88888.00 2024-01-05 02:31:16.405 005 15855.17 497.20 52634.68 88888.00 2024-01-05 02:31:16.905 005 15855.16 497.18 52634.67 88888.00 2024-01-05 02:31:17.405 005 15855.17 497.16 52634.66 88888.00 2024-01-05 02:31:17.905 005 15855.17 497.16 52634.62 88888.00 2024-01-05 02:31:18.405 005 15855.15 497.15 52634.64 88888.00 2024-01-05 02:31:18.905 005 15855.13 497.12 52634.66 88888.00 2024-01-05 02:31:19.405 005 15855.11 497.09 52634.62 88888.00 2024-01-05 02:31:19.905 005 15855.09 497.06 52634.66 88888.00 2024-01-05 02:31:20.405 005 15855.08 497.06 52634.65 88888.00 2024-01-05 02:31:20.905 005 15855.07 497.06 52634.66 88888.00 2024-01-05 02:31:21.405 005 15855.02 497.07 52634.62 88888.00 2024-01-05 02:31:21.905 005 15855.04 497.08 52634.56 88888.00 2024-01-05 02:31:22.405 005 15855.08 497.08 52634.60 88888.00 2024-01-05 02:31:22.905 005 15855.06 497.03 52634.60 88888.00 2024-01-05 02:31:23.405 005 15855.07 497.04 52634.65 88888.00 2024-01-05 02:31:23.905 005 15855.06 497.09 52634.67 88888.00 2024-01-05 02:31:24.405 005 15854.99 497.07 52634.73 88888.00 2024-01-05 02:31:24.905 005 15854.99 497.08 52634.70 88888.00 2024-01-05 02:31:25.405 005 15855.03 497.08 52634.66 88888.00 2024-01-05 02:31:25.905 005 15855.03 497.08 52634.67 88888.00 2024-01-05 02:31:26.405 005 15855.00 497.04 52634.68 88888.00 2024-01-05 02:31:26.905 005 15855.05 496.98 52634.70 88888.00 2024-01-05 02:31:27.405 005 15854.99 496.99 52634.65 88888.00 2024-01-05 02:31:27.905 005 15854.95 497.01 52634.65 88888.00 2024-01-05 02:31:28.405 005 15854.97 497.01 52634.63 88888.00 2024-01-05 02:31:28.905 005 15854.91 497.01 52634.62 88888.00 2024-01-05 02:31:29.405 005 15854.89 497.00 52634.59 88888.00 2024-01-05 02:31:29.905 005 15854.91 496.98 52634.59 88888.00 2024-01-05 02:31:30.405 005 15854.89 496.90 52634.62 88888.00 2024-01-05 02:31:30.905 005 15854.88 496.90 52634.57 88888.00 2024-01-05 02:31:31.405 005 15854.93 496.87 52634.56 88888.00 2024-01-05 02:31:31.905 005 15854.91 496.89 52634.59 88888.00 2024-01-05 02:31:32.405 005 15854.86 496.88 52634.55 88888.00 2024-01-05 02:31:32.905 005 15854.80 496.86 52634.54 88888.00 2024-01-05 02:31:33.405 005 15854.77 496.80 52634.57 88888.00 2024-01-05 02:31:33.905 005 15854.76 496.79 52634.57 88888.00 2024-01-05 02:31:34.405 005 15854.77 496.81 52634.54 88888.00 2024-01-05 02:31:34.905 005 15854.77 496.75 52634.53 88888.00 2024-01-05 02:31:35.405 005 15854.75 496.73 52634.53 88888.00 2024-01-05 02:31:35.905 005 15854.78 496.72 52634.48 88888.00 2024-01-05 02:31:36.405 005 15854.80 496.74 52634.53 88888.00 2024-01-05 02:31:36.905 005 15854.79 496.73 52634.47 88888.00 2024-01-05 02:31:37.405 005 15854.79 496.69 52634.49 88888.00 2024-01-05 02:31:37.905 005 15854.76 496.66 52634.53 88888.00 2024-01-05 02:31:38.405 005 15854.73 496.69 52634.51 88888.00 2024-01-05 02:31:38.905 005 15854.77 496.68 52634.52 88888.00 2024-01-05 02:31:39.405 005 15854.80 496.68 52634.51 88888.00 2024-01-05 02:31:39.905 005 15854.80 496.66 52634.53 88888.00 2024-01-05 02:31:40.405 005 15854.80 496.66 52634.54 88888.00 2024-01-05 02:31:40.905 005 15854.76 496.63 52634.51 88888.00 2024-01-05 02:31:41.405 005 15854.76 496.60 52634.48 88888.00 2024-01-05 02:31:41.905 005 15854.75 496.54 52634.50 88888.00 2024-01-05 02:31:42.405 005 15854.75 496.54 52634.46 88888.00 2024-01-05 02:31:42.905 005 15854.68 496.53 52634.42 88888.00 2024-01-05 02:31:43.405 005 15854.68 496.55 52634.45 88888.00 2024-01-05 02:31:43.905 005 15854.71 496.54 52634.42 88888.00 2024-01-05 02:31:44.405 005 15854.66 496.54 52634.40 88888.00 2024-01-05 02:31:44.905 005 15854.62 496.53 52634.42 88888.00 2024-01-05 02:31:45.405 005 15854.66 496.51 52634.43 88888.00 2024-01-05 02:31:45.905 005 15854.68 496.51 52634.45 88888.00 2024-01-05 02:31:46.405 005 15854.66 496.52 52634.39 88888.00 2024-01-05 02:31:46.905 005 15854.60 496.51 52634.38 88888.00 2024-01-05 02:31:47.405 005 15854.59 496.51 52634.40 88888.00 2024-01-05 02:31:47.905 005 15854.60 496.46 52634.37 88888.00 2024-01-05 02:31:48.405 005 15854.60 496.46 52634.31 88888.00 2024-01-05 02:31:48.905 005 15854.55 496.46 52634.32 88888.00 2024-01-05 02:31:49.405 005 15854.53 496.44 52634.32 88888.00 2024-01-05 02:31:49.905 005 15854.55 496.43 52634.29 88888.00 2024-01-05 02:31:50.405 005 15854.53 496.38 52634.27 88888.00 2024-01-05 02:31:50.905 005 15854.51 496.43 52634.23 88888.00 2024-01-05 02:31:51.405 005 15854.44 496.39 52634.26 88888.00 2024-01-05 02:31:51.905 005 15854.47 496.35 52634.24 88888.00 2024-01-05 02:31:52.405 005 15854.52 496.30 52634.23 88888.00 2024-01-05 02:31:52.905 005 15854.55 496.30 52634.25 88888.00 2024-01-05 02:31:53.405 005 15854.54 496.30 52634.28 88888.00 2024-01-05 02:31:53.905 005 15854.50 496.27 52634.30 88888.00 2024-01-05 02:31:54.405 005 15854.51 496.26 52634.32 88888.00 2024-01-05 02:31:54.905 005 15854.52 496.25 52634.31 88888.00 2024-01-05 02:31:55.405 005 15854.54 496.26 52634.27 88888.00 2024-01-05 02:31:56.405 005 15854.53 496.26 52634.27 88888.00 2024-01-05 02:31:56.905 005 15854.45 496.25 52634.19 88888.00 2024-01-05 02:31:57.405 005 15854.47 496.25 52634.16 88888.00 2024-01-05 02:31:57.905 005 15854.51 496.22 52634.17 88888.00 2024-01-05 02:31:58.405 005 15854.50 496.21 52634.15 88888.00 2024-01-05 02:31:58.905 005 15854.44 496.20 52634.16 88888.00 2024-01-05 02:31:59.405 005 15854.45 496.19 52634.25 88888.00 2024-01-05 02:31:59.905 005 15854.41 496.17 52634.27 88888.00 2024-01-05 02:32:00.405 005 15854.48 496.16 52634.22 88888.00 2024-01-05 02:32:00.905 005 15854.45 496.13 52634.16 88888.00 2024-01-05 02:32:01.405 005 15854.42 496.12 52634.18 88888.00 2024-01-05 02:32:01.905 005 15854.43 496.08 52634.22 88888.00 2024-01-05 02:32:02.405 005 15854.40 496.11 52634.22 88888.00 2024-01-05 02:32:02.905 005 15854.39 496.12 52634.20 88888.00 2024-01-05 02:32:03.405 005 15854.40 496.10 52634.22 88888.00 2024-01-05 02:32:03.905 005 15854.40 496.11 52634.15 88888.00 2024-01-05 02:32:04.405 005 15854.40 496.13 52634.14 88888.00 2024-01-05 02:32:04.905 005 15854.36 496.12 52634.10 88888.00 2024-01-05 02:32:05.405 005 15854.40 496.10 52634.14 88888.00 2024-01-05 02:32:06.405 005 15854.36 496.05 52634.07 88888.00 2024-01-05 02:32:06.905 005 15854.31 496.09 52634.11 88888.00 2024-01-05 02:32:07.405 005 15854.34 496.11 52634.11 88888.00 2024-01-05 02:32:07.905 005 15854.36 496.11 52634.09 88888.00 2024-01-05 02:32:08.405 005 15854.43 496.10 52634.15 88888.00 2024-01-05 02:32:08.905 005 15854.45 496.08 52634.14 88888.00 2024-01-05 02:32:09.405 005 15854.41 496.05 52634.14 88888.00 2024-01-05 02:32:09.905 005 15854.38 496.09 52634.13 88888.00 2024-01-05 02:32:10.405 005 15854.40 496.10 52634.11 88888.00 2024-01-05 02:32:10.905 005 15854.39 496.10 52634.11 88888.00 2024-01-05 02:32:11.405 005 15854.36 496.09 52634.13 88888.00 2024-01-05 02:32:11.905 005 15854.35 496.10 52634.17 88888.00 2024-01-05 02:32:12.405 005 15854.40 496.14 52634.19 88888.00 2024-01-05 02:32:12.905 005 15854.36 496.09 52634.15 88888.00 2024-01-05 02:32:13.405 005 15854.34 496.06 52634.20 88888.00 2024-01-05 02:32:13.905 005 15854.38 496.06 52634.24 88888.00 2024-01-05 02:32:14.405 005 15854.38 496.08 52634.24 88888.00 2024-01-05 02:32:14.905 005 15854.32 496.06 52634.19 88888.00 2024-01-05 02:32:15.405 005 15854.34 496.05 52634.17 88888.00 2024-01-05 02:32:16.405 005 15854.32 496.14 52634.22 88888.00 2024-01-05 02:32:16.905 005 15854.32 496.14 52634.16 88888.00 2024-01-05 02:32:17.405 005 15854.31 496.11 52634.17 88888.00 2024-01-05 02:32:17.905 005 15854.38 496.11 52634.16 88888.00 2024-01-05 02:32:18.405 005 15854.38 496.10 52634.10 88888.00 2024-01-05 02:32:18.905 005 15854.33 496.10 52634.11 88888.00 2024-01-05 02:32:19.405 005 15854.27 496.11 52634.09 88888.00 2024-01-05 02:32:19.905 005 15854.31 496.12 52634.09 88888.00 2024-01-05 02:32:20.405 005 15854.29 496.10 52634.11 88888.00 2024-01-05 02:32:20.905 005 15854.32 496.09 52634.14 88888.00 2024-01-05 02:32:21.405 005 15854.30 496.09 52634.15 88888.00 2024-01-05 02:32:21.905 005 15854.32 496.08 52634.13 88888.00 2024-01-05 02:32:22.405 005 15854.35 496.08 52634.14 88888.00 2024-01-05 02:32:22.905 005 15854.36 496.06 52634.12 88888.00 2024-01-05 02:32:23.405 005 15854.36 496.05 52634.10 88888.00 2024-01-05 02:32:23.905 005 15854.35 496.04 52634.05 88888.00 2024-01-05 02:32:24.405 005 15854.38 496.04 52634.06 88888.00 2024-01-05 02:32:24.905 005 15854.39 496.04 52634.11 88888.00 2024-01-05 02:32:25.405 005 15854.38 496.09 52634.05 88888.00 2024-01-05 02:32:25.905 005 15854.42 496.05 52634.05 88888.00 2024-01-05 02:32:26.405 005 15854.43 496.00 52634.06 88888.00 2024-01-05 02:32:26.905 005 15854.45 495.96 52634.06 88888.00 2024-01-05 02:32:27.405 005 15854.44 495.96 52634.09 88888.00 2024-01-05 02:32:27.905 005 15854.42 496.00 52634.16 88888.00 2024-01-05 02:32:28.405 005 15854.47 495.94 52634.17 88888.00 2024-01-05 02:32:28.905 005 15854.44 495.94 52634.16 88888.00 2024-01-05 02:32:29.405 005 15854.44 496.02 52634.14 88888.00 2024-01-05 02:32:29.905 005 15854.48 496.02 52634.11 88888.00 2024-01-05 02:32:30.405 005 15854.50 496.02 52634.17 88888.00 2024-01-05 02:32:30.905 005 15854.45 495.99 52634.15 88888.00 2024-01-05 02:32:31.405 005 15854.45 496.04 52634.15 88888.00 2024-01-05 02:32:31.905 005 15854.45 496.08 52634.14 88888.00 2024-01-05 02:32:32.405 005 15854.48 496.06 52634.09 88888.00 2024-01-05 02:32:32.905 005 15854.47 496.03 52634.07 88888.00 2024-01-05 02:32:33.405 005 15854.50 495.99 52634.05 88888.00 2024-01-05 02:32:33.905 005 15854.54 496.01 52634.04 88888.00 2024-01-05 02:32:34.405 005 15854.59 496.01 52634.07 88888.00 2024-01-05 02:32:34.905 005 15854.59 496.04 52634.09 88888.00 2024-01-05 02:32:35.405 005 15854.60 496.05 52634.08 88888.00 2024-01-05 02:32:35.905 005 15854.62 496.03 52634.07 88888.00 2024-01-05 02:32:36.405 005 15854.64 496.02 52634.08 88888.00 2024-01-05 02:32:36.905 005 15854.62 496.03 52634.13 88888.00 2024-01-05 02:32:37.405 005 15854.62 496.06 52634.08 88888.00 2024-01-05 02:32:37.905 005 15854.69 496.10 52634.08 88888.00 2024-01-05 02:32:38.405 005 15854.69 496.08 52634.11 88888.00 2024-01-05 02:32:38.905 005 15854.71 496.04 52634.06 88888.00 2024-01-05 02:32:39.405 005 15854.76 496.04 52633.99 88888.00 2024-01-05 02:32:39.905 005 15854.71 496.10 52633.94 88888.00 2024-01-05 02:32:40.405 005 15854.71 496.11 52634.03 88888.00 2024-01-05 02:32:40.905 005 15854.76 496.12 52634.07 88888.00 2024-01-05 02:32:41.405 005 15854.78 496.14 52634.07 88888.00 2024-01-05 02:32:41.905 005 15854.79 496.14 52634.09 88888.00 2024-01-05 02:32:42.405 005 15854.82 496.13 52634.14 88888.00 2024-01-05 02:32:42.905 005 15854.82 496.12 52634.15 88888.00 2024-01-05 02:32:43.405 005 15854.81 496.11 52634.18 88888.00 2024-01-05 02:32:43.905 005 15854.90 496.13 52634.17 88888.00 2024-01-05 02:32:44.405 005 15854.89 496.12 52634.17 88888.00 2024-01-05 02:32:44.905 005 15854.88 496.06 52634.15 88888.00 2024-01-05 02:32:45.405 005 15854.87 496.05 52634.16 88888.00 2024-01-05 02:32:45.905 005 15854.86 496.08 52634.13 88888.00 2024-01-05 02:32:46.405 005 15854.87 496.12 52634.14 88888.00 2024-01-05 02:32:46.905 005 15854.89 496.17 52634.15 88888.00 2024-01-05 02:32:47.905 005 15854.86 496.13 52634.12 88888.00 2024-01-05 02:32:48.405 005 15854.91 496.17 52634.14 88888.00 2024-01-05 02:32:48.905 005 15854.94 496.20 52634.12 88888.00 2024-01-05 02:32:49.405 005 15854.98 496.20 52634.14 88888.00 2024-01-05 02:32:49.905 005 15854.98 496.20 52634.17 88888.00 2024-01-05 02:32:50.405 005 15854.97 496.18 52634.16 88888.00 2024-01-05 02:32:50.905 005 15855.02 496.17 52634.19 88888.00 2024-01-05 02:32:51.405 005 15855.05 496.23 52634.22 88888.00 2024-01-05 02:32:51.905 005 15855.08 496.26 52634.19 88888.00 2024-01-05 02:32:52.405 005 15855.08 496.27 52634.22 88888.00 2024-01-05 02:32:52.905 005 15855.12 496.26 52634.18 88888.00 2024-01-05 02:32:53.405 005 15855.12 496.26 52634.17 88888.00 2024-01-05 02:32:53.905 005 15855.11 496.21 52634.15 88888.00 2024-01-05 02:32:54.405 005 15855.11 496.17 52634.13 88888.00 2024-01-05 02:32:54.905 005 15855.13 496.21 52634.16 88888.00 2024-01-05 02:32:55.405 005 15855.22 496.20 52634.16 88888.00 2024-01-05 02:32:55.905 005 15855.24 496.22 52634.18 88888.00 2024-01-05 02:32:56.405 005 15855.27 496.28 52634.22 88888.00 2024-01-05 02:32:56.905 005 15855.25 496.29 52634.31 88888.00 2024-01-05 02:32:57.905 005 15855.31 496.31 52634.25 88888.00 2024-01-05 02:32:58.405 005 15855.33 496.31 52634.27 88888.00 2024-01-05 02:32:58.905 005 15855.30 496.30 52634.26 88888.00 2024-01-05 02:32:59.405 005 15855.32 496.30 52634.27 88888.00 2024-01-05 02:32:59.905 005 15855.30 496.31 52634.32 88888.00 2024-01-05 02:33:00.405 005 15855.24 496.36 52634.33 88888.00 2024-01-05 02:33:00.905 005 15855.26 496.34 52634.28 88888.00 2024-01-05 02:33:01.405 005 15855.32 496.34 52634.26 88888.00 2024-01-05 02:33:01.905 005 15855.31 496.35 52634.28 88888.00 2024-01-05 02:33:02.405 005 15855.33 496.35 52634.32 88888.00 2024-01-05 02:33:02.905 005 15855.35 496.31 52634.31 88888.00 2024-01-05 02:33:03.405 005 15855.36 496.32 52634.32 88888.00 2024-01-05 02:33:03.905 005 15855.39 496.30 52634.36 88888.00 2024-01-05 02:33:04.405 005 15855.40 496.31 52634.45 88888.00 2024-01-05 02:33:04.905 005 15855.42 496.28 52634.45 88888.00 2024-01-05 02:33:05.905 005 15855.41 496.39 52634.36 88888.00 2024-01-05 02:33:06.405 005 15855.43 496.43 52634.40 88888.00 2024-01-05 02:33:06.905 005 15855.43 496.40 52634.42 88888.00 2024-01-05 02:33:07.405 005 15855.44 496.36 52634.43 88888.00 2024-01-05 02:33:07.905 005 15855.48 496.37 52634.38 88888.00 2024-01-05 02:33:08.405 005 15855.49 496.38 52634.36 88888.00 2024-01-05 02:33:08.905 005 15855.48 496.39 52634.36 88888.00 2024-01-05 02:33:09.405 005 15855.49 496.42 52634.38 88888.00 2024-01-05 02:33:09.905 005 15855.43 496.42 52634.39 88888.00 2024-01-05 02:33:10.405 005 15855.48 496.39 52634.44 88888.00 2024-01-05 02:33:10.905 005 15855.47 496.37 52634.48 88888.00 2024-01-05 02:33:11.405 005 15855.47 496.40 52634.49 88888.00 2024-01-05 02:33:11.905 005 15855.51 496.43 52634.55 88888.00 2024-01-05 02:33:12.405 005 15855.53 496.40 52634.55 88888.00 2024-01-05 02:33:12.905 005 15855.52 496.42 52634.54 88888.00 2024-01-05 02:33:13.405 005 15855.51 496.44 52634.57 88888.00 2024-01-05 02:33:13.905 005 15855.50 496.44 52634.60 88888.00 2024-01-05 02:33:14.405 005 15855.52 496.43 52634.58 88888.00 2024-01-05 02:33:14.905 005 15855.51 496.44 52634.57 88888.00 2024-01-05 02:33:15.905 005 15855.57 496.44 52634.64 88888.00 2024-01-05 02:33:16.405 005 15855.54 496.44 52634.62 88888.00 2024-01-05 02:33:16.905 005 15855.54 496.46 52634.62 88888.00 2024-01-05 02:33:17.405 005 15855.54 496.47 52634.66 88888.00 2024-01-05 02:33:17.905 005 15855.54 496.48 52634.69 88888.00 2024-01-05 02:33:18.405 005 15855.57 496.48 52634.71 88888.00 2024-01-05 02:33:18.905 005 15855.51 496.48 52634.69 88888.00 2024-01-05 02:33:19.405 005 15855.52 496.52 52634.67 88888.00 2024-01-05 02:33:19.905 005 15855.52 496.54 52634.63 88888.00 2024-01-05 02:33:20.405 005 15855.51 496.57 52634.64 88888.00 2024-01-05 02:33:20.905 005 15855.48 496.55 52634.67 88888.00 2024-01-05 02:33:21.405 005 15855.51 496.54 52634.63 88888.00 2024-01-05 02:33:21.905 005 15855.50 496.57 52634.65 88888.00 2024-01-05 02:33:22.405 005 15855.44 496.55 52634.63 88888.00 2024-01-05 02:33:22.905 005 15855.49 496.55 52634.65 88888.00 2024-01-05 02:33:23.405 005 15855.47 496.56 52634.62 88888.00 2024-01-05 02:33:23.905 005 15855.43 496.58 52634.64 88888.00 2024-01-05 02:33:24.405 005 15855.39 496.64 52634.65 88888.00 2024-01-05 02:33:24.905 005 15855.36 496.62 52634.64 88888.00 2024-01-05 02:33:25.405 005 15855.35 496.60 52634.60 88888.00 2024-01-05 02:33:25.905 005 15855.38 496.60 52634.63 88888.00 2024-01-05 02:33:26.405 005 15855.43 496.60 52634.64 88888.00 2024-01-05 02:33:26.905 005 15855.42 496.61 52634.65 88888.00 2024-01-05 02:33:27.405 005 15855.42 496.62 52634.66 88888.00 2024-01-05 02:33:27.905 005 15855.40 496.63 52634.63 88888.00 2024-01-05 02:33:28.405 005 15855.42 496.66 52634.65 88888.00 2024-01-05 02:33:28.905 005 15855.44 496.64 52634.70 88888.00 2024-01-05 02:33:29.405 005 15855.40 496.62 52634.62 88888.00 2024-01-05 02:33:29.905 005 15855.40 496.63 52634.60 88888.00 2024-01-05 02:33:30.405 005 15855.48 496.62 52634.71 88888.00 2024-01-05 02:33:30.905 005 15855.49 496.62 52634.75 88888.00 2024-01-05 02:33:31.405 005 15855.48 496.68 52634.78 88888.00 2024-01-05 02:33:31.905 005 15855.50 496.70 52634.84 88888.00 2024-01-05 02:33:32.405 005 15855.45 496.66 52634.86 88888.00 2024-01-05 02:33:32.905 005 15855.42 496.65 52634.84 88888.00 2024-01-05 02:33:33.405 005 15855.45 496.69 52634.84 88888.00 2024-01-05 02:33:33.905 005 15855.41 496.68 52634.87 88888.00 2024-01-05 02:33:34.405 005 15855.40 496.64 52634.86 88888.00 2024-01-05 02:33:34.905 005 15855.43 496.65 52634.80 88888.00 2024-01-05 02:33:35.405 005 15855.43 496.66 52634.78 88888.00 2024-01-05 02:33:35.905 005 15855.38 496.68 52634.78 88888.00 2024-01-05 02:33:36.405 005 15855.39 496.66 52634.82 88888.00 2024-01-05 02:33:36.905 005 15855.39 496.72 52634.78 88888.00 2024-01-05 02:33:37.405 005 15855.34 496.73 52634.79 88888.00 2024-01-05 02:33:37.905 005 15855.39 496.70 52634.82 88888.00 2024-01-05 02:33:38.405 005 15855.43 496.71 52634.88 88888.00 2024-01-05 02:33:38.905 005 15855.40 496.71 52634.92 88888.00 2024-01-05 02:33:39.405 005 15855.36 496.75 52634.95 88888.00 2024-01-05 02:33:39.905 005 15855.39 496.79 52634.95 88888.00 2024-01-05 02:33:40.405 005 15855.33 496.73 52634.91 88888.00 2024-01-05 02:33:40.905 005 15855.33 496.73 52634.87 88888.00 2024-01-05 02:33:41.405 005 15855.35 496.72 52634.84 88888.00 2024-01-05 02:33:41.905 005 15855.35 496.73 52634.86 88888.00 2024-01-05 02:33:42.405 005 15855.32 496.72 52634.84 88888.00 2024-01-05 02:33:42.905 005 15855.30 496.73 52634.84 88888.00 2024-01-05 02:33:43.405 005 15855.36 496.75 52634.75 88888.00 2024-01-05 02:33:43.905 005 15855.38 496.78 52634.78 88888.00 2024-01-05 02:33:44.405 005 15855.39 496.88 52634.85 88888.00 2024-01-05 02:33:44.905 005 15855.30 496.92 52634.80 88888.00 2024-01-05 02:33:45.405 005 15855.27 496.90 52634.78 88888.00 2024-01-05 02:33:45.905 005 15855.26 496.90 52634.83 88888.00 2024-01-05 02:33:46.405 005 15855.26 496.92 52634.92 88888.00 2024-01-05 02:33:46.905 005 15855.27 496.97 52634.94 88888.00 2024-01-05 02:33:47.405 005 15855.26 496.92 52634.91 88888.00 2024-01-05 02:33:47.905 005 15855.29 496.91 52634.93 88888.00 2024-01-05 02:33:48.405 005 15855.30 496.92 52634.95 88888.00 2024-01-05 02:33:48.905 005 15855.30 496.92 52634.96 88888.00 2024-01-05 02:33:49.405 005 15855.31 496.94 52634.92 88888.00 2024-01-05 02:33:49.905 005 15855.31 496.92 52634.92 88888.00 2024-01-05 02:33:50.405 005 15855.31 496.95 52634.98 88888.00 2024-01-05 02:33:50.905 005 15855.34 496.97 52634.94 88888.00 2024-01-05 02:33:51.405 005 15855.32 496.98 52634.94 88888.00 2024-01-05 02:33:51.905 005 15855.34 496.99 52634.92 88888.00 2024-01-05 02:33:52.405 005 15855.33 496.99 52634.92 88888.00 2024-01-05 02:33:52.905 005 15855.30 497.01 52634.91 88888.00 2024-01-05 02:33:53.405 005 15855.30 497.00 52634.99 88888.00 2024-01-05 02:33:53.905 005 15855.31 496.98 52634.98 88888.00 2024-01-05 02:33:54.405 005 15855.35 497.01 52634.97 88888.00 2024-01-05 02:33:54.905 005 15855.29 497.04 52634.94 88888.00 2024-01-05 02:33:55.405 005 15855.30 497.01 52634.93 88888.00 2024-01-05 02:33:55.905 005 15855.27 497.01 52634.90 88888.00 2024-01-05 02:33:56.405 005 15855.26 497.00 52634.91 88888.00 2024-01-05 02:33:56.905 005 15855.29 496.99 52634.91 88888.00 2024-01-05 02:33:57.405 005 15855.27 497.01 52634.91 88888.00 2024-01-05 02:33:57.905 005 15855.34 497.06 52634.87 88888.00 2024-01-05 02:33:58.405 005 15855.35 497.11 52634.84 88888.00 2024-01-05 02:33:59.405 005 15855.31 497.11 52634.92 88888.00 2024-01-05 02:33:59.905 005 15855.31 497.09 52634.89 88888.00 2024-01-05 02:34:00.405 005 15855.31 497.12 52634.86 88888.00 2024-01-05 02:34:00.905 005 15855.29 497.15 52634.90 88888.00 2024-01-05 02:34:01.405 005 15855.23 497.14 52634.90 88888.00 2024-01-05 02:34:01.905 005 15855.20 497.11 52634.90 88888.00 2024-01-05 02:34:02.405 005 15855.25 497.13 52634.93 88888.00 2024-01-05 02:34:02.905 005 15855.26 497.15 52634.94 88888.00 2024-01-05 02:34:03.405 005 15855.25 497.14 52634.94 88888.00 2024-01-05 02:34:03.905 005 15855.22 497.14 52634.97 88888.00 2024-01-05 02:34:04.405 005 15855.20 497.16 52634.99 88888.00 2024-01-05 02:34:04.905 005 15855.27 497.13 52634.94 88888.00 2024-01-05 02:34:05.405 005 15855.27 497.09 52634.89 88888.00 2024-01-05 02:34:05.905 005 15855.29 497.13 52634.87 88888.00 2024-01-05 02:34:06.405 005 15855.26 497.13 52634.90 88888.00 2024-01-05 02:34:06.905 005 15855.25 497.16 52634.90 88888.00 2024-01-05 02:34:07.405 005 15855.31 497.17 52634.93 88888.00 2024-01-05 02:34:07.905 005 15855.30 497.16 52634.95 88888.00 2024-01-05 02:34:08.405 005 15855.25 497.14 52634.93 88888.00 2024-01-05 02:34:08.905 005 15855.29 497.16 52634.93 88888.00 2024-01-05 02:34:09.405 005 15855.29 497.17 52634.94 88888.00 2024-01-05 02:34:09.905 005 15855.26 497.16 52634.90 88888.00 2024-01-05 02:34:10.405 005 15855.26 497.14 52634.94 88888.00 2024-01-05 02:34:10.905 005 15855.29 497.21 52634.94 88888.00 2024-01-05 02:34:11.405 005 15855.27 497.22 52634.88 88888.00 2024-01-05 02:34:11.905 005 15855.26 497.18 52634.79 88888.00 2024-01-05 02:34:12.405 005 15855.31 497.18 52634.80 88888.00 2024-01-05 02:34:12.905 005 15855.27 497.22 52634.85 88888.00 2024-01-05 02:34:13.405 005 15855.24 497.22 52634.80 88888.00 2024-01-05 02:34:13.905 005 15855.18 497.22 52634.84 88888.00 2024-01-05 02:34:14.405 005 15855.16 497.16 52634.90 88888.00 2024-01-05 02:34:14.905 005 15855.12 497.16 52634.96 88888.00 2024-01-05 02:34:15.405 005 15855.12 497.18 52634.92 88888.00 2024-01-05 02:34:15.905 005 15855.14 497.16 52634.87 88888.00 2024-01-05 02:34:16.405 005 15855.18 497.14 52634.85 88888.00 2024-01-05 02:34:16.905 005 15855.15 497.16 52634.85 88888.00 2024-01-05 02:34:17.405 005 15855.14 497.25 52634.83 88888.00 2024-01-05 02:34:17.905 005 15855.12 497.24 52634.82 88888.00 2024-01-05 02:34:18.405 005 15855.14 497.22 52634.78 88888.00 2024-01-05 02:34:18.905 005 15855.08 497.21 52634.77 88888.00 2024-01-05 02:34:19.405 005 15855.05 497.16 52634.72 88888.00 2024-01-05 02:34:19.905 005 15855.08 497.16 52634.70 88888.00 2024-01-05 02:34:20.405 005 15855.02 497.16 52634.77 88888.00 2024-01-05 02:34:20.905 005 15855.00 497.18 52634.78 88888.00 2024-01-05 02:34:21.405 005 15855.03 497.17 52634.78 88888.00 2024-01-05 02:34:21.905 005 15855.04 497.20 52634.77 88888.00 2024-01-05 02:34:22.405 005 15855.03 497.20 52634.78 88888.00 2024-01-05 02:34:22.905 005 15855.04 497.20 52634.75 88888.00 2024-01-05 02:34:23.405 005 15855.05 497.13 52634.74 88888.00 2024-01-05 02:34:23.905 005 15855.00 497.07 52634.75 88888.00 2024-01-05 02:34:24.405 005 15855.06 497.04 52634.70 88888.00 2024-01-05 02:34:24.905 005 15855.02 497.06 52634.70 88888.00 2024-01-05 02:34:25.405 005 15854.99 497.05 52634.66 88888.00 2024-01-05 02:34:25.905 005 15854.97 497.11 52634.62 88888.00 2024-01-05 02:34:26.405 005 15854.99 497.12 52634.55 88888.00 2024-01-05 02:34:26.905 005 15855.04 497.08 52634.56 88888.00 2024-01-05 02:34:27.405 005 15855.05 497.11 52634.58 88888.00 2024-01-05 02:34:27.905 005 15855.07 497.15 52634.66 88888.00 2024-01-05 02:34:28.405 005 15855.06 497.14 52634.63 88888.00 2024-01-05 02:34:28.905 005 15855.07 497.16 52634.69 88888.00 2024-01-05 02:34:29.405 005 15855.07 497.16 52634.69 88888.00 2024-01-05 02:34:29.905 005 15854.98 497.18 52634.68 88888.00 2024-01-05 02:34:30.405 005 15854.99 497.25 52634.72 88888.00 2024-01-05 02:34:30.905 005 15855.03 497.25 52634.70 88888.00 2024-01-05 02:34:31.405 005 15855.05 497.24 52634.62 88888.00 2024-01-05 02:34:31.905 005 15855.02 497.31 52634.59 88888.00 2024-01-05 02:34:32.405 005 15855.04 497.30 52634.64 88888.00 2024-01-05 02:34:32.905 005 15855.02 497.30 52634.66 88888.00 2024-01-05 02:34:33.405 005 15854.99 497.27 52634.64 88888.00 2024-01-05 02:34:33.905 005 15855.03 497.29 52634.65 88888.00 2024-01-05 02:34:34.405 005 15855.09 497.24 52634.64 88888.00 2024-01-05 02:34:34.905 005 15855.07 497.24 52634.62 88888.00 2024-01-05 02:34:35.405 005 15855.07 497.29 52634.69 88888.00 2024-01-05 02:34:35.905 005 15855.06 497.25 52634.77 88888.00 2024-01-05 02:34:36.405 005 15855.11 497.27 52634.82 88888.00 2024-01-05 02:34:36.905 005 15855.09 497.31 52634.78 88888.00 2024-01-05 02:34:37.405 005 15855.11 497.31 52634.78 88888.00 2024-01-05 02:34:37.905 005 15855.12 497.30 52634.82 88888.00 2024-01-05 02:34:38.405 005 15855.11 497.31 52634.79 88888.00 2024-01-05 02:34:38.905 005 15855.09 497.32 52634.76 88888.00 2024-01-05 02:34:39.405 005 15855.13 497.38 52634.77 88888.00 2024-01-05 02:34:39.905 005 15855.11 497.40 52634.79 88888.00 2024-01-05 02:34:40.405 005 15855.06 497.38 52634.73 88888.00 2024-01-05 02:34:40.905 005 15855.06 497.35 52634.70 88888.00 2024-01-05 02:34:41.405 005 15855.07 497.41 52634.73 88888.00 2024-01-05 02:34:41.905 005 15855.11 497.44 52634.75 88888.00 2024-01-05 02:34:42.405 005 15855.13 497.46 52634.80 88888.00 2024-01-05 02:34:42.905 005 15855.11 497.50 52634.85 88888.00 2024-01-05 02:34:43.405 005 15855.15 497.53 52634.88 88888.00 2024-01-05 02:34:43.905 005 15855.15 497.51 52634.84 88888.00 2024-01-05 02:34:44.405 005 15855.13 497.49 52634.87 88888.00 2024-01-05 02:34:44.905 005 15855.14 497.49 52634.83 88888.00 2024-01-05 02:34:45.405 005 15855.16 497.49 52634.82 88888.00 2024-01-05 02:34:45.905 005 15855.13 497.49 52634.80 88888.00 2024-01-05 02:34:46.405 005 15855.17 497.48 52634.86 88888.00 2024-01-05 02:34:46.905 005 15855.17 497.50 52634.84 88888.00 2024-01-05 02:34:47.405 005 15855.21 497.48 52634.79 88888.00 2024-01-05 02:34:47.905 005 15855.18 497.51 52634.77 88888.00 2024-01-05 02:34:48.405 005 15855.21 497.53 52634.79 88888.00 2024-01-05 02:34:48.905 005 15855.22 497.55 52634.79 88888.00 2024-01-05 02:34:49.405 005 15855.21 497.58 52634.83 88888.00 2024-01-05 02:34:49.905 005 15855.18 497.59 52634.88 88888.00 2024-01-05 02:34:50.405 005 15855.21 497.63 52634.90 88888.00 2024-01-05 02:34:50.905 005 15855.22 497.64 52634.85 88888.00 2024-01-05 02:34:51.405 005 15855.21 497.64 52634.80 88888.00 2024-01-05 02:34:51.905 005 15855.20 497.63 52634.78 88888.00 2024-01-05 02:34:52.405 005 15855.21 497.65 52634.85 88888.00 2024-01-05 02:34:52.905 005 15855.21 497.67 52634.86 88888.00 2024-01-05 02:34:53.405 005 15855.18 497.68 52634.83 88888.00 2024-01-05 02:34:53.905 005 15855.18 497.70 52634.84 88888.00 2024-01-05 02:34:54.406 005 15855.23 497.70 52634.78 88888.00 2024-01-05 02:34:54.906 005 15855.26 497.75 52634.78 88888.00 2024-01-05 02:34:55.406 005 15855.29 497.77 52634.77 88888.00 2024-01-05 02:34:55.906 005 15855.24 497.77 52634.79 88888.00 2024-01-05 02:34:56.406 005 15855.20 497.69 52634.78 88888.00 2024-01-05 02:34:56.906 005 15855.25 497.70 52634.80 88888.00 2024-01-05 02:34:57.406 005 15855.25 497.75 52634.83 88888.00 2024-01-05 02:34:57.906 005 15855.23 497.79 52634.84 88888.00 2024-01-05 02:34:58.406 005 15855.24 497.77 52634.82 88888.00 2024-01-05 02:34:58.906 005 15855.25 497.77 52634.82 88888.00 2024-01-05 02:34:59.406 005 15855.23 497.78 52634.85 88888.00 2024-01-05 02:34:59.906 005 15855.22 497.79 52634.85 88888.00 2024-01-05 02:35:00.406 005 15855.24 497.86 52634.87 88888.00 2024-01-05 02:35:00.906 005 15855.23 497.89 52634.87 88888.00 2024-01-05 02:35:01.406 005 15855.21 497.85 52634.85 88888.00 2024-01-05 02:35:01.906 005 15855.20 497.89 52634.78 88888.00 2024-01-05 02:35:02.406 005 15855.16 497.94 52634.77 88888.00 2024-01-05 02:35:02.906 005 15855.15 497.90 52634.73 88888.00 2024-01-05 02:35:03.406 005 15855.11 497.87 52634.68 88888.00 2024-01-05 02:35:03.906 005 15855.08 497.87 52634.74 88888.00 2024-01-05 02:35:04.406 005 15855.12 497.83 52634.79 88888.00 2024-01-05 02:35:04.906 005 15855.18 497.85 52634.82 88888.00 2024-01-05 02:35:05.406 005 15855.20 497.85 52634.83 88888.00 2024-01-05 02:35:05.906 005 15855.15 497.84 52634.85 88888.00 2024-01-05 02:35:06.406 005 15855.17 497.87 52634.84 88888.00 2024-01-05 02:35:06.906 005 15855.22 497.90 52634.80 88888.00 2024-01-05 02:35:07.406 005 15855.23 497.89 52634.78 88888.00 2024-01-05 02:35:07.906 005 15855.18 497.92 52634.80 88888.00 2024-01-05 02:35:08.406 005 15855.15 497.90 52634.88 88888.00 2024-01-05 02:35:08.906 005 15855.11 497.94 52634.83 88888.00 2024-01-05 02:35:09.406 005 15855.09 497.98 52634.79 88888.00 2024-01-05 02:35:09.906 005 15855.16 497.92 52634.83 88888.00 2024-01-05 02:35:10.906 005 15855.16 497.94 52634.86 88888.00 2024-01-05 02:35:11.406 005 15855.16 497.96 52634.90 88888.00 2024-01-05 02:35:11.906 005 15855.17 497.98 52634.92 88888.00 2024-01-05 02:35:12.406 005 15855.15 497.92 52634.92 88888.00 2024-01-05 02:35:12.906 005 15855.20 497.96 52634.92 88888.00 2024-01-05 02:35:13.406 005 15855.21 497.99 52634.89 88888.00 2024-01-05 02:35:13.906 005 15855.17 497.96 52634.89 88888.00 2024-01-05 02:35:14.406 005 15855.15 497.93 52634.91 88888.00 2024-01-05 02:35:14.906 005 15855.14 497.95 52634.87 88888.00 2024-01-05 02:35:15.406 005 15855.17 497.98 52634.82 88888.00 2024-01-05 02:35:15.906 005 15855.15 497.98 52634.79 88888.00 2024-01-05 02:35:16.406 005 15855.11 498.01 52634.77 88888.00 2024-01-05 02:35:16.906 005 15855.05 498.01 52634.78 88888.00 2024-01-05 02:35:17.406 005 15855.05 498.02 52634.78 88888.00 2024-01-05 02:35:17.906 005 15855.08 497.99 52634.79 88888.00 2024-01-05 02:35:18.406 005 15855.12 498.00 52634.78 88888.00 2024-01-05 02:35:18.906 005 15855.12 498.02 52634.77 88888.00 2024-01-05 02:35:19.406 005 15855.12 498.01 52634.78 88888.00 2024-01-05 02:35:19.906 005 15855.11 497.99 52634.79 88888.00 2024-01-05 02:35:20.906 005 15855.14 498.08 52634.83 88888.00 2024-01-05 02:35:21.406 005 15855.12 498.09 52634.82 88888.00 2024-01-05 02:35:21.906 005 15855.09 498.11 52634.83 88888.00 2024-01-05 02:35:22.406 005 15855.11 498.09 52634.86 88888.00 2024-01-05 02:35:22.906 005 15855.07 498.12 52634.82 88888.00 2024-01-05 02:35:23.406 005 15855.09 498.12 52634.82 88888.00 2024-01-05 02:35:23.906 005 15855.11 498.08 52634.80 88888.00 2024-01-05 02:35:24.406 005 15855.11 498.07 52634.80 88888.00 2024-01-05 02:35:24.906 005 15855.07 498.05 52634.86 88888.00 2024-01-05 02:35:25.406 005 15855.14 498.10 52634.85 88888.00 2024-01-05 02:35:25.906 005 15855.14 498.12 52634.88 88888.00 2024-01-05 02:35:26.406 005 15855.15 498.07 52634.85 88888.00 2024-01-05 02:35:26.906 005 15855.11 498.05 52634.84 88888.00 2024-01-05 02:35:27.406 005 15855.12 498.11 52634.87 88888.00 2024-01-05 02:35:27.906 005 15855.07 498.09 52634.86 88888.00 2024-01-05 02:35:28.406 005 15855.11 498.11 52634.85 88888.00 2024-01-05 02:35:28.906 005 15855.06 498.15 52634.78 88888.00 2024-01-05 02:35:29.406 005 15855.08 498.09 52634.73 88888.00 2024-01-05 02:35:29.906 005 15855.05 498.11 52634.73 88888.00 2024-01-05 02:35:30.906 005 15855.04 498.11 52634.79 88888.00 2024-01-05 02:35:31.406 005 15855.02 498.11 52634.79 88888.00 2024-01-05 02:35:31.906 005 15855.00 498.10 52634.76 88888.00 2024-01-05 02:35:32.406 005 15855.02 498.15 52634.77 88888.00 2024-01-05 02:35:32.906 005 15854.99 498.12 52634.77 88888.00 2024-01-05 02:35:33.406 005 15854.98 498.10 52634.76 88888.00 2024-01-05 02:35:33.906 005 15854.98 498.05 52634.73 88888.00 2024-01-05 02:35:34.406 005 15854.97 498.03 52634.73 88888.00 2024-01-05 02:35:34.906 005 15854.97 498.00 52634.71 88888.00 2024-01-05 02:35:35.406 005 15854.99 498.05 52634.72 88888.00 2024-01-05 02:35:35.906 005 15854.98 498.05 52634.70 88888.00 2024-01-05 02:35:36.406 005 15854.96 498.04 52634.66 88888.00 2024-01-05 02:35:36.906 005 15854.97 498.05 52634.68 88888.00 2024-01-05 02:35:37.406 005 15854.95 498.05 52634.69 88888.00 2024-01-05 02:35:37.906 005 15854.91 498.08 52634.70 88888.00 2024-01-05 02:35:38.906 005 15854.89 498.08 52634.74 88888.00 2024-01-05 02:35:39.406 005 15854.86 498.10 52634.73 88888.00 2024-01-05 02:35:39.906 005 15854.90 498.11 52634.74 88888.00 2024-01-05 02:35:40.906 005 15854.84 498.05 52634.75 88888.00 2024-01-05 02:35:41.406 005 15854.84 498.07 52634.72 88888.00 2024-01-05 02:35:41.906 005 15854.86 498.03 52634.70 88888.00 2024-01-05 02:35:42.406 005 15854.80 498.02 52634.70 88888.00 2024-01-05 02:35:42.906 005 15854.84 498.04 52634.71 88888.00 2024-01-05 02:35:43.406 005 15854.82 498.04 52634.71 88888.00 2024-01-05 02:35:43.906 005 15854.82 498.01 52634.73 88888.00 2024-01-05 02:35:44.406 005 15854.85 498.01 52634.70 88888.00 2024-01-05 02:35:44.906 005 15854.85 498.00 52634.64 88888.00 2024-01-05 02:35:45.406 005 15854.81 497.94 52634.66 88888.00 2024-01-05 02:35:45.906 005 15854.78 497.92 52634.62 88888.00 2024-01-05 02:35:46.406 005 15854.81 497.91 52634.60 88888.00 2024-01-05 02:35:46.906 005 15854.79 497.94 52634.64 88888.00 2024-01-05 02:35:47.406 005 15854.73 497.96 52634.68 88888.00 2024-01-05 02:35:47.906 005 15854.78 497.98 52634.67 88888.00 2024-01-05 02:35:48.406 005 15854.76 497.94 52634.68 88888.00 2024-01-05 02:35:48.906 005 15854.75 497.95 52634.67 88888.00 2024-01-05 02:35:49.406 005 15854.72 497.94 52634.66 88888.00 2024-01-05 02:35:49.906 005 15854.70 497.94 52634.65 88888.00 2024-01-05 02:35:50.406 005 15854.71 497.90 52634.62 88888.00 2024-01-05 02:35:50.906 005 15854.72 497.92 52634.64 88888.00 2024-01-05 02:35:51.406 005 15854.72 497.91 52634.57 88888.00 2024-01-05 02:35:51.906 005 15854.72 497.90 52634.54 88888.00 2024-01-05 02:35:52.406 005 15854.70 497.94 52634.55 88888.00 2024-01-05 02:35:52.906 005 15854.69 497.95 52634.58 88888.00 2024-01-05 02:35:53.406 005 15854.71 497.90 52634.56 88888.00 2024-01-05 02:35:53.906 005 15854.71 497.87 52634.60 88888.00 2024-01-05 02:35:54.406 005 15854.70 497.87 52634.63 88888.00 2024-01-05 02:35:54.906 005 15854.66 497.90 52634.65 88888.00 2024-01-05 02:35:55.406 005 15854.69 497.92 52634.66 88888.00 2024-01-05 02:35:55.906 005 15854.72 497.91 52634.66 88888.00 2024-01-05 02:35:56.406 005 15854.70 497.87 52634.67 88888.00 2024-01-05 02:35:56.906 005 15854.63 497.82 52634.68 88888.00 2024-01-05 02:35:57.406 005 15854.60 497.78 52634.65 88888.00 2024-01-05 02:35:57.906 005 15854.61 497.81 52634.66 88888.00 2024-01-05 02:35:58.406 005 15854.61 497.83 52634.65 88888.00 2024-01-05 02:35:58.906 005 15854.62 497.87 52634.64 88888.00 2024-01-05 02:35:59.406 005 15854.61 497.83 52634.64 88888.00 2024-01-05 02:35:59.906 005 15854.59 497.83 52634.65 88888.00 2024-01-05 02:36:00.406 005 15854.64 497.83 52634.65 88888.00 2024-01-05 02:36:00.906 005 15854.62 497.87 52634.69 88888.00 2024-01-05 02:36:01.406 005 15854.60 497.83 52634.71 88888.00 2024-01-05 02:36:01.906 005 15854.66 497.82 52634.71 88888.00 2024-01-05 02:36:02.406 005 15854.66 497.87 52634.72 88888.00 2024-01-05 02:36:02.906 005 15854.66 497.90 52634.72 88888.00 2024-01-05 02:36:03.406 005 15854.63 497.92 52634.70 88888.00 2024-01-05 02:36:03.906 005 15854.62 497.91 52634.66 88888.00 2024-01-05 02:36:04.406 005 15854.61 497.87 52634.65 88888.00 2024-01-05 02:36:04.906 005 15854.62 497.85 52634.64 88888.00 2024-01-05 02:36:05.406 005 15854.59 497.85 52634.57 88888.00 2024-01-05 02:36:05.906 005 15854.59 497.82 52634.54 88888.00 2024-01-05 02:36:06.406 005 15854.57 497.81 52634.57 88888.00 2024-01-05 02:36:06.906 005 15854.53 497.89 52634.65 88888.00 2024-01-05 02:36:07.406 005 15854.55 497.89 52634.63 88888.00 2024-01-05 02:36:07.906 005 15854.51 497.87 52634.59 88888.00 2024-01-05 02:36:08.406 005 15854.51 497.84 52634.62 88888.00 2024-01-05 02:36:08.906 005 15854.49 497.87 52634.66 88888.00 2024-01-05 02:36:09.406 005 15854.47 497.89 52634.64 88888.00 2024-01-05 02:36:09.906 005 15854.48 497.82 52634.60 88888.00 2024-01-05 02:36:10.406 005 15854.51 497.82 52634.65 88888.00 2024-01-05 02:36:10.906 005 15854.52 497.83 52634.67 88888.00 2024-01-05 02:36:11.406 005 15854.49 497.85 52634.65 88888.00 2024-01-05 02:36:11.906 005 15854.44 497.84 52634.64 88888.00 2024-01-05 02:36:12.406 005 15854.42 497.86 52634.63 88888.00 2024-01-05 02:36:12.906 005 15854.40 497.87 52634.62 88888.00 2024-01-05 02:36:13.406 005 15854.42 497.86 52634.65 88888.00 2024-01-05 02:36:13.906 005 15854.43 497.87 52634.63 88888.00 2024-01-05 02:36:14.406 005 15854.40 497.82 52634.60 88888.00 2024-01-05 02:36:14.906 005 15854.41 497.85 52634.57 88888.00 2024-01-05 02:36:15.406 005 15854.39 497.85 52634.65 88888.00 2024-01-05 02:36:15.906 005 15854.44 497.89 52634.69 88888.00 2024-01-05 02:36:16.406 005 15854.40 497.85 52634.69 88888.00 2024-01-05 02:36:16.906 005 15854.33 497.82 52634.62 88888.00 2024-01-05 02:36:17.406 005 15854.32 497.81 52634.57 88888.00 2024-01-05 02:36:17.906 005 15854.33 497.81 52634.64 88888.00 2024-01-05 02:36:18.406 005 15854.34 497.84 52634.59 88888.00 2024-01-05 02:36:18.906 005 15854.34 497.83 52634.55 88888.00 2024-01-05 02:36:19.406 005 15854.32 497.82 52634.52 88888.00 2024-01-05 02:36:19.906 005 15854.30 497.85 52634.53 88888.00 2024-01-05 02:36:20.406 005 15854.25 497.83 52634.53 88888.00 2024-01-05 02:36:20.906 005 15854.22 497.79 52634.57 88888.00 2024-01-05 02:36:21.406 005 15854.25 497.83 52634.55 88888.00 2024-01-05 02:36:21.906 005 15854.36 497.82 52634.55 88888.00 2024-01-05 02:36:22.406 005 15854.32 497.81 52634.57 88888.00 2024-01-05 02:36:22.906 005 15854.29 497.82 52634.56 88888.00 2024-01-05 02:36:23.406 005 15854.27 497.86 52634.55 88888.00 2024-01-05 02:36:23.906 005 15854.27 497.85 52634.59 88888.00 2024-01-05 02:36:24.406 005 15854.30 497.84 52634.60 88888.00 2024-01-05 02:36:24.906 005 15854.29 497.81 52634.57 88888.00 2024-01-05 02:36:25.406 005 15854.24 497.82 52634.59 88888.00 2024-01-05 02:36:25.906 005 15854.24 497.84 52634.56 88888.00 2024-01-05 02:36:26.406 005 15854.22 497.86 52634.55 88888.00 2024-01-05 02:36:26.906 005 15854.21 497.87 52634.49 88888.00 2024-01-05 02:36:27.406 005 15854.21 497.86 52634.53 88888.00 2024-01-05 02:36:27.906 005 15854.21 497.84 52634.55 88888.00 2024-01-05 02:36:28.406 005 15854.22 497.84 52634.60 88888.00 2024-01-05 02:36:28.906 005 15854.17 497.87 52634.62 88888.00 2024-01-05 02:36:29.406 005 15854.20 497.89 52634.65 88888.00 2024-01-05 02:36:29.906 005 15854.20 497.86 52634.65 88888.00 2024-01-05 02:36:30.406 005 15854.13 497.90 52634.69 88888.00 2024-01-05 02:36:30.906 005 15854.13 497.94 52634.65 88888.00 2024-01-05 02:36:31.406 005 15854.14 497.91 52634.59 88888.00 2024-01-05 02:36:32.406 005 15854.16 497.89 52634.53 88888.00 2024-01-05 02:36:32.906 005 15854.15 497.89 52634.52 88888.00 2024-01-05 02:36:33.406 005 15854.13 497.85 52634.49 88888.00 2024-01-05 02:36:33.906 005 15854.09 497.86 52634.48 88888.00 2024-01-05 02:36:34.406 005 15854.09 497.86 52634.42 88888.00 2024-01-05 02:36:34.906 005 15854.12 497.89 52634.46 88888.00 2024-01-05 02:36:35.406 005 15854.13 497.93 52634.51 88888.00 2024-01-05 02:36:35.906 005 15854.12 497.87 52634.59 88888.00 2024-01-05 02:36:36.406 005 15854.08 497.93 52634.60 88888.00 2024-01-05 02:36:36.906 005 15854.11 497.94 52634.66 88888.00 2024-01-05 02:36:37.406 005 15854.12 497.91 52634.62 88888.00 2024-01-05 02:36:37.906 005 15854.11 497.87 52634.64 88888.00 2024-01-05 02:36:38.406 005 15854.12 497.92 52634.65 88888.00 2024-01-05 02:36:38.906 005 15854.13 497.96 52634.53 88888.00 2024-01-05 02:36:39.406 005 15854.11 497.95 52634.62 88888.00 2024-01-05 02:36:39.906 005 15854.09 497.95 52634.66 88888.00 2024-01-05 02:36:40.406 005 15854.08 497.89 52634.64 88888.00 2024-01-05 02:36:40.906 005 15854.08 497.89 52634.64 88888.00 2024-01-05 02:36:41.406 005 15854.07 497.90 52634.63 88888.00 2024-01-05 02:36:41.906 005 15854.03 497.87 52634.55 88888.00 2024-01-05 02:36:42.406 005 15854.04 497.91 52634.53 88888.00 2024-01-05 02:36:42.906 005 15854.04 497.94 52634.54 88888.00 2024-01-05 02:36:43.406 005 15853.99 497.96 52634.59 88888.00 2024-01-05 02:36:43.906 005 15853.98 497.91 52634.63 88888.00 2024-01-05 02:36:44.406 005 15853.99 497.95 52634.66 88888.00 2024-01-05 02:36:44.906 005 15854.03 497.94 52634.66 88888.00 2024-01-05 02:36:45.406 005 15854.02 497.95 52634.67 88888.00 2024-01-05 02:36:45.906 005 15853.97 497.96 52634.67 88888.00 2024-01-05 02:36:46.406 005 15853.98 497.95 52634.66 88888.00 2024-01-05 02:36:46.906 005 15853.94 497.93 52634.66 88888.00 2024-01-05 02:36:47.406 005 15853.91 497.93 52634.63 88888.00 2024-01-05 02:36:47.906 005 15853.86 498.01 52634.55 88888.00 2024-01-05 02:36:48.406 005 15853.82 498.02 52634.50 88888.00 2024-01-05 02:36:48.906 005 15853.82 498.03 52634.53 88888.00 2024-01-05 02:36:49.406 005 15853.86 498.01 52634.55 88888.00 2024-01-05 02:36:49.906 005 15853.85 497.99 52634.57 88888.00 2024-01-05 02:36:50.406 005 15853.88 497.95 52634.64 88888.00 2024-01-05 02:36:50.906 005 15853.91 497.95 52634.68 88888.00 2024-01-05 02:36:51.406 005 15853.93 498.00 52634.71 88888.00 2024-01-05 02:36:51.906 005 15853.89 497.99 52634.72 88888.00 2024-01-05 02:36:52.406 005 15853.88 497.99 52634.73 88888.00 2024-01-05 02:36:52.906 005 15853.87 497.96 52634.72 88888.00 2024-01-05 02:36:53.406 005 15853.85 497.98 52634.66 88888.00 2024-01-05 02:36:53.906 005 15853.84 498.02 52634.66 88888.00 2024-01-05 02:36:54.406 005 15853.86 498.00 52634.65 88888.00 2024-01-05 02:36:54.906 005 15853.84 497.98 52634.67 88888.00 2024-01-05 02:36:55.406 005 15853.81 497.93 52634.64 88888.00 2024-01-05 02:36:55.906 005 15853.79 497.93 52634.68 88888.00 2024-01-05 02:36:56.406 005 15853.72 498.00 52634.69 88888.00 2024-01-05 02:36:56.906 005 15853.73 498.07 52634.63 88888.00 2024-01-05 02:36:57.406 005 15853.75 498.07 52634.60 88888.00 2024-01-05 02:36:57.906 005 15853.76 498.09 52634.63 88888.00 2024-01-05 02:36:58.406 005 15853.73 498.09 52634.70 88888.00 2024-01-05 02:36:58.906 005 15853.72 498.07 52634.70 88888.00 2024-01-05 02:36:59.406 005 15853.75 498.07 52634.72 88888.00 2024-01-05 02:36:59.906 005 15853.73 498.01 52634.73 88888.00 2024-01-05 02:37:00.406 005 15853.69 498.01 52634.76 88888.00 2024-01-05 02:37:00.906 005 15853.72 497.98 52634.76 88888.00 2024-01-05 02:37:01.406 005 15853.69 498.00 52634.73 88888.00 2024-01-05 02:37:01.906 005 15853.68 498.08 52634.74 88888.00 2024-01-05 02:37:02.406 005 15853.72 498.09 52634.65 88888.00 2024-01-05 02:37:02.906 005 15853.72 498.08 52634.67 88888.00 2024-01-05 02:37:03.406 005 15853.70 498.04 52634.62 88888.00 2024-01-05 02:37:03.906 005 15853.67 498.04 52634.59 88888.00 2024-01-05 02:37:04.406 005 15853.66 498.09 52634.63 88888.00 2024-01-05 02:37:04.906 005 15853.69 498.15 52634.67 88888.00 2024-01-05 02:37:05.406 005 15853.68 498.12 52634.73 88888.00 2024-01-05 02:37:05.906 005 15853.62 498.09 52634.73 88888.00 2024-01-05 02:37:06.406 005 15853.66 498.02 52634.71 88888.00 2024-01-05 02:37:06.906 005 15853.61 498.05 52634.68 88888.00 2024-01-05 02:37:07.406 005 15853.58 498.07 52634.64 88888.00 2024-01-05 02:37:07.906 005 15853.62 498.08 52634.69 88888.00 2024-01-05 02:37:08.406 005 15853.57 498.09 52634.69 88888.00 2024-01-05 02:37:08.906 005 15853.59 498.12 52634.67 88888.00 2024-01-05 02:37:09.406 005 15853.60 498.15 52634.68 88888.00 2024-01-05 02:37:09.906 005 15853.62 498.12 52634.65 88888.00 2024-01-05 02:37:10.406 005 15853.59 498.07 52634.60 88888.00 2024-01-05 02:37:10.906 005 15853.54 498.05 52634.57 88888.00 2024-01-05 02:37:11.406 005 15853.51 498.03 52634.66 88888.00 2024-01-05 02:37:11.906 005 15853.52 498.02 52634.73 88888.00 2024-01-05 02:37:12.406 005 15853.49 498.04 52634.71 88888.00 2024-01-05 02:37:12.906 005 15853.45 498.09 52634.70 88888.00 2024-01-05 02:37:13.406 005 15853.45 498.08 52634.68 88888.00 2024-01-05 02:37:13.906 005 15853.43 498.07 52634.68 88888.00 2024-01-05 02:37:14.406 005 15853.41 498.05 52634.67 88888.00 2024-01-05 02:37:14.906 005 15853.41 498.03 52634.64 88888.00 2024-01-05 02:37:15.406 005 15853.42 498.07 52634.64 88888.00 2024-01-05 02:37:15.906 005 15853.42 498.07 52634.62 88888.00 2024-01-05 02:37:16.406 005 15853.40 498.00 52634.59 88888.00 2024-01-05 02:37:16.906 005 15853.40 498.01 52634.55 88888.00 2024-01-05 02:37:17.406 005 15853.39 498.02 52634.56 88888.00 2024-01-05 02:37:17.906 005 15853.40 497.99 52634.57 88888.00 2024-01-05 02:37:18.406 005 15853.37 497.93 52634.65 88888.00 2024-01-05 02:37:18.906 005 15853.36 497.94 52634.66 88888.00 2024-01-05 02:37:19.406 005 15853.36 497.99 52634.67 88888.00 2024-01-05 02:37:19.906 005 15853.35 498.00 52634.65 88888.00 2024-01-05 02:37:20.406 005 15853.36 498.07 52634.68 88888.00 2024-01-05 02:37:20.906 005 15853.36 498.07 52634.67 88888.00 2024-01-05 02:37:21.406 005 15853.36 498.07 52634.66 88888.00 2024-01-05 02:37:21.906 005 15853.33 498.07 52634.65 88888.00 2024-01-05 02:37:22.406 005 15853.32 498.07 52634.62 88888.00 2024-01-05 02:37:22.906 005 15853.32 498.08 52634.57 88888.00 2024-01-05 02:37:23.406 005 15853.35 498.11 52634.55 88888.00 2024-01-05 02:37:23.906 005 15853.35 498.13 52634.54 88888.00 2024-01-05 02:37:24.406 005 15853.31 498.09 52634.53 88888.00 2024-01-05 02:37:24.906 005 15853.30 498.07 52634.52 88888.00 2024-01-05 02:37:25.406 005 15853.31 498.04 52634.58 88888.00 2024-01-05 02:37:25.906 005 15853.31 498.08 52634.59 88888.00 2024-01-05 02:37:26.406 005 15853.27 498.15 52634.56 88888.00 2024-01-05 02:37:26.906 005 15853.27 498.13 52634.59 88888.00 2024-01-05 02:37:27.406 005 15853.30 498.16 52634.63 88888.00 2024-01-05 02:37:27.906 005 15853.31 498.16 52634.65 88888.00 2024-01-05 02:37:28.406 005 15853.35 498.17 52634.65 88888.00 2024-01-05 02:37:28.906 005 15853.34 498.18 52634.63 88888.00 2024-01-05 02:37:29.406 005 15853.30 498.17 52634.63 88888.00 2024-01-05 02:37:29.906 005 15853.26 498.16 52634.60 88888.00 2024-01-05 02:37:30.406 005 15853.31 498.20 52634.62 88888.00 2024-01-05 02:37:30.906 005 15853.35 498.22 52634.59 88888.00 2024-01-05 02:37:31.406 005 15853.35 498.24 52634.58 88888.00 2024-01-05 02:37:31.906 005 15853.34 498.25 52634.56 88888.00 2024-01-05 02:37:32.406 005 15853.35 498.27 52634.57 88888.00 2024-01-05 02:37:32.906 005 15853.36 498.30 52634.56 88888.00 2024-01-05 02:37:34.406 005 15853.31 498.38 52634.72 88888.00 2024-01-05 02:37:34.906 005 15853.34 498.43 52634.74 88888.00 2024-01-05 02:37:35.406 005 15853.37 498.42 52634.70 88888.00 2024-01-05 02:37:35.906 005 15853.33 498.42 52634.67 88888.00 2024-01-05 02:37:36.406 005 15853.33 498.42 52634.68 88888.00 2024-01-05 02:37:36.906 005 15853.36 498.45 52634.66 88888.00 2024-01-05 02:37:37.406 005 15853.32 498.46 52634.69 88888.00 2024-01-05 02:37:37.906 005 15853.32 498.50 52634.63 88888.00 2024-01-05 02:37:38.406 005 15853.32 498.51 52634.66 88888.00 2024-01-05 02:37:38.906 005 15853.30 498.53 52634.68 88888.00 2024-01-05 02:37:39.406 005 15853.30 498.58 52634.67 88888.00 2024-01-05 02:37:39.906 005 15853.31 498.55 52634.70 88888.00 2024-01-05 02:37:40.406 005 15853.30 498.58 52634.72 88888.00 2024-01-05 02:37:40.906 005 15853.33 498.61 52634.73 88888.00 2024-01-05 02:37:41.406 005 15853.34 498.64 52634.75 88888.00 2024-01-05 02:37:41.906 005 15853.41 498.67 52634.73 88888.00 2024-01-05 02:37:42.406 005 15853.39 498.67 52634.74 88888.00 2024-01-05 02:37:42.906 005 15853.34 498.59 52634.79 88888.00 2024-01-05 02:37:43.406 005 15853.35 498.61 52634.83 88888.00 2024-01-05 02:37:43.906 005 15853.37 498.67 52634.77 88888.00 2024-01-05 02:37:44.406 005 15853.39 498.70 52634.76 88888.00 2024-01-05 02:37:44.906 005 15853.36 498.70 52634.71 88888.00 2024-01-05 02:37:45.406 005 15853.34 498.68 52634.67 88888.00 2024-01-05 02:37:45.906 005 15853.30 498.77 52634.69 88888.00 2024-01-05 02:37:46.406 005 15853.35 498.80 52634.75 88888.00 2024-01-05 02:37:46.906 005 15853.34 498.80 52634.82 88888.00 2024-01-05 02:37:47.406 005 15853.34 498.79 52634.84 88888.00 2024-01-05 02:37:47.906 005 15853.33 498.85 52634.90 88888.00 2024-01-05 02:37:48.406 005 15853.33 498.88 52634.88 88888.00 2024-01-05 02:37:48.906 005 15853.33 498.88 52634.86 88888.00 2024-01-05 02:37:49.406 005 15853.33 498.91 52634.92 88888.00 2024-01-05 02:37:49.906 005 15853.35 498.95 52634.87 88888.00 2024-01-05 02:37:50.406 005 15853.34 498.95 52634.86 88888.00 2024-01-05 02:37:50.906 005 15853.36 498.97 52634.94 88888.00 2024-01-05 02:37:51.406 005 15853.35 499.00 52634.91 88888.00 2024-01-05 02:37:51.906 005 15853.36 499.03 52634.87 88888.00 2024-01-05 02:37:52.406 005 15853.39 499.03 52634.82 88888.00 2024-01-05 02:37:52.906 005 15853.39 499.02 52634.79 88888.00 2024-01-05 02:37:53.906 005 15853.28 499.03 52634.82 88888.00 2024-01-05 02:37:54.406 005 15853.27 499.06 52634.88 88888.00 2024-01-05 02:37:54.906 005 15853.32 499.00 52634.95 88888.00 2024-01-05 02:37:55.406 005 15853.33 498.97 52634.95 88888.00 2024-01-05 02:37:55.906 005 15853.35 498.98 52634.97 88888.00 2024-01-05 02:37:56.406 005 15853.36 499.02 52634.97 88888.00 2024-01-05 02:37:56.906 005 15853.36 499.04 52634.96 88888.00 2024-01-05 02:37:57.406 005 15853.28 499.04 52634.96 88888.00 2024-01-05 02:37:57.906 005 15853.28 499.05 52634.95 88888.00 2024-01-05 02:37:58.406 005 15853.28 499.10 52634.92 88888.00 2024-01-05 02:37:58.906 005 15853.24 499.07 52634.94 88888.00 2024-01-05 02:37:59.406 005 15853.24 499.10 52634.95 88888.00 2024-01-05 02:37:59.906 005 15853.19 499.08 52634.93 88888.00 2024-01-05 02:38:00.406 005 15853.15 499.10 52634.95 88888.00 2024-01-05 02:38:00.906 005 15853.18 499.13 52634.98 88888.00 2024-01-05 02:38:01.906 005 15853.24 499.16 52635.09 88888.00 2024-01-05 02:38:02.406 005 15853.22 499.17 52635.10 88888.00 2024-01-05 02:38:02.906 005 15853.16 499.14 52635.08 88888.00 2024-01-05 02:38:03.406 005 15853.14 499.11 52634.97 88888.00 2024-01-05 02:38:03.906 005 15853.09 499.10 52634.95 88888.00 2024-01-05 02:38:04.406 005 15853.09 499.07 52634.98 88888.00 2024-01-05 02:38:04.906 005 15853.08 499.07 52634.98 88888.00 2024-01-05 02:38:05.406 005 15853.04 499.11 52634.95 88888.00 2024-01-05 02:38:05.906 005 15853.06 499.14 52634.91 88888.00 2024-01-05 02:38:06.406 005 15853.03 499.15 52634.90 88888.00 2024-01-05 02:38:06.906 005 15853.03 499.16 52634.92 88888.00 2024-01-05 02:38:07.406 005 15853.01 499.13 52634.96 88888.00 2024-01-05 02:38:07.906 005 15852.99 499.13 52634.98 88888.00 2024-01-05 02:38:08.406 005 15853.00 499.17 52634.97 88888.00 2024-01-05 02:38:08.906 005 15853.01 499.21 52634.97 88888.00 2024-01-05 02:38:09.406 005 15853.01 499.20 52634.98 88888.00 2024-01-05 02:38:09.906 005 15852.98 499.22 52634.98 88888.00 2024-01-05 02:38:10.406 005 15852.94 499.21 52635.00 88888.00 2024-01-05 02:38:10.906 005 15852.97 499.20 52635.01 88888.00 2024-01-05 02:38:11.906 005 15853.04 499.20 52635.01 88888.00 2024-01-05 02:38:12.406 005 15853.01 499.22 52635.03 88888.00 2024-01-05 02:38:12.906 005 15853.06 499.25 52635.03 88888.00 2024-01-05 02:38:13.406 005 15853.03 499.22 52634.99 88888.00 2024-01-05 02:38:13.906 005 15853.05 499.20 52635.03 88888.00 2024-01-05 02:38:14.406 005 15853.06 499.28 52635.07 88888.00 2024-01-05 02:38:14.906 005 15853.06 499.26 52635.09 88888.00 2024-01-05 02:38:15.406 005 15853.07 499.33 52635.07 88888.00 2024-01-05 02:38:15.906 005 15853.08 499.41 52635.10 88888.00 2024-01-05 02:38:16.406 005 15853.04 499.42 52635.12 88888.00 2024-01-05 02:38:16.906 005 15853.04 499.38 52635.17 88888.00 2024-01-05 02:38:17.406 005 15853.04 499.32 52635.20 88888.00 2024-01-05 02:38:17.906 005 15853.04 499.36 52635.19 88888.00 2024-01-05 02:38:18.406 005 15853.03 499.37 52635.16 88888.00 2024-01-05 02:38:18.906 005 15853.01 499.36 52635.19 88888.00 2024-01-05 02:38:19.406 005 15853.01 499.38 52635.19 88888.00 2024-01-05 02:38:19.906 005 15853.08 499.39 52635.11 88888.00 2024-01-05 02:38:20.406 005 15853.10 499.33 52634.98 88888.00 2024-01-05 02:38:20.906 005 15853.12 499.36 52634.98 88888.00 2024-01-05 02:38:21.906 005 15853.07 499.32 52635.12 88888.00 2024-01-05 02:38:22.406 005 15853.06 499.33 52635.15 88888.00 2024-01-05 02:38:22.906 005 15853.08 499.34 52635.13 88888.00 2024-01-05 02:38:23.406 005 15853.10 499.40 52635.13 88888.00 2024-01-05 02:38:23.906 005 15853.13 499.41 52635.16 88888.00 2024-01-05 02:38:24.406 005 15853.08 499.40 52635.13 88888.00 2024-01-05 02:38:24.906 005 15853.09 499.38 52635.11 88888.00 2024-01-05 02:38:25.406 005 15853.10 499.43 52635.09 88888.00 2024-01-05 02:38:25.906 005 15853.16 499.50 52635.12 88888.00 2024-01-05 02:38:26.406 005 15853.14 499.54 52635.07 88888.00 2024-01-05 02:38:26.906 005 15853.19 499.51 52635.07 88888.00 2024-01-05 02:38:27.406 005 15853.26 499.48 52635.10 88888.00 2024-01-05 02:38:27.906 005 15853.18 499.49 52635.11 88888.00 2024-01-05 02:38:28.406 005 15853.18 499.53 52635.07 88888.00 2024-01-05 02:38:28.906 005 15853.18 499.51 52635.04 88888.00 2024-01-05 02:38:29.406 005 15853.16 499.57 52635.04 88888.00 2024-01-05 02:38:29.906 005 15853.18 499.57 52635.04 88888.00 2024-01-05 02:38:30.406 005 15853.19 499.55 52635.11 88888.00 2024-01-05 02:38:30.906 005 15853.16 499.54 52635.12 88888.00 2024-01-05 02:38:31.406 005 15853.16 499.49 52635.14 88888.00 2024-01-05 02:38:31.906 005 15853.19 499.49 52635.12 88888.00 2024-01-05 02:38:32.406 005 15853.18 499.51 52635.11 88888.00 2024-01-05 02:38:32.906 005 15853.17 499.51 52635.11 88888.00 2024-01-05 02:38:33.406 005 15853.21 499.54 52635.14 88888.00 2024-01-05 02:38:33.906 005 15853.23 499.55 52635.11 88888.00 2024-01-05 02:38:34.406 005 15853.22 499.55 52635.10 88888.00 2024-01-05 02:38:34.906 005 15853.24 499.54 52635.11 88888.00 2024-01-05 02:38:35.406 005 15853.33 499.56 52635.06 88888.00 2024-01-05 02:38:35.906 005 15853.27 499.55 52635.04 88888.00 2024-01-05 02:38:36.406 005 15853.28 499.53 52635.05 88888.00 2024-01-05 02:38:36.906 005 15853.26 499.53 52635.06 88888.00 2024-01-05 02:38:37.406 005 15853.24 499.55 52635.11 88888.00 2024-01-05 02:38:37.906 005 15853.24 499.59 52635.10 88888.00 2024-01-05 02:38:38.406 005 15853.24 499.57 52635.06 88888.00 2024-01-05 02:38:38.906 005 15853.26 499.58 52635.08 88888.00 2024-01-05 02:38:39.406 005 15853.30 499.58 52635.12 88888.00 2024-01-05 02:38:39.906 005 15853.28 499.59 52635.09 88888.00 2024-01-05 02:38:40.406 005 15853.28 499.59 52635.09 88888.00 2024-01-05 02:38:40.906 005 15853.28 499.60 52635.09 88888.00 2024-01-05 02:38:41.406 005 15853.28 499.60 52635.11 88888.00 2024-01-05 02:38:41.906 005 15853.32 499.62 52635.09 88888.00 2024-01-05 02:38:42.406 005 15853.28 499.63 52635.08 88888.00 2024-01-05 02:38:42.906 005 15853.33 499.62 52635.07 88888.00 2024-01-05 02:38:43.406 005 15853.35 499.63 52635.13 88888.00 2024-01-05 02:38:43.906 005 15853.37 499.63 52635.10 88888.00 2024-01-05 02:38:44.406 005 15853.35 499.62 52635.12 88888.00 2024-01-05 02:38:44.906 005 15853.36 499.67 52635.16 88888.00 2024-01-05 02:38:45.406 005 15853.35 499.69 52635.16 88888.00 2024-01-05 02:38:45.906 005 15853.37 499.66 52635.17 88888.00 2024-01-05 02:38:46.406 005 15853.41 499.66 52635.15 88888.00 2024-01-05 02:38:46.906 005 15853.40 499.66 52635.16 88888.00 2024-01-05 02:38:47.406 005 15853.42 499.72 52635.20 88888.00 2024-01-05 02:38:47.906 005 15853.48 499.71 52635.18 88888.00 2024-01-05 02:38:48.406 005 15853.48 499.72 52635.14 88888.00 2024-01-05 02:38:48.906 005 15853.48 499.75 52635.12 88888.00 2024-01-05 02:38:49.406 005 15853.48 499.79 52635.15 88888.00 2024-01-05 02:38:49.906 005 15853.50 499.80 52635.17 88888.00 2024-01-05 02:38:50.406 005 15853.48 499.76 52635.17 88888.00 2024-01-05 02:38:50.906 005 15853.49 499.79 52635.19 88888.00 2024-01-05 02:38:51.406 005 15853.44 499.84 52635.18 88888.00 2024-01-05 02:38:51.906 005 15853.50 499.88 52635.15 88888.00 2024-01-05 02:38:52.406 005 15853.49 499.88 52635.19 88888.00 2024-01-05 02:38:52.906 005 15853.45 499.88 52635.21 88888.00 2024-01-05 02:38:53.406 005 15853.48 499.92 52635.21 88888.00 2024-01-05 02:38:53.906 005 15853.45 499.98 52635.20 88888.00 2024-01-05 02:38:54.406 005 15853.50 499.94 52635.23 88888.00 2024-01-05 02:38:54.906 005 15853.55 499.93 52635.21 88888.00 2024-01-05 02:38:55.406 005 15853.53 499.98 52635.26 88888.00 2024-01-05 02:38:55.906 005 15853.50 499.98 52635.20 88888.00 2024-01-05 02:38:56.406 005 15853.54 499.98 52635.18 88888.00 2024-01-05 02:38:56.906 005 15853.55 500.05 52635.17 88888.00 2024-01-05 02:38:57.406 005 15853.57 500.02 52635.23 88888.00 2024-01-05 02:38:57.906 005 15853.59 500.00 52635.20 88888.00 2024-01-05 02:38:58.406 005 15853.59 500.03 52635.23 88888.00 2024-01-05 02:38:58.906 005 15853.57 500.05 52635.24 88888.00 2024-01-05 02:38:59.406 005 15853.51 500.08 52635.26 88888.00 2024-01-05 02:38:59.906 005 15853.48 500.09 52635.28 88888.00 2024-01-05 02:39:00.406 005 15853.49 500.08 52635.31 88888.00 2024-01-05 02:39:00.906 005 15853.52 500.06 52635.31 88888.00 2024-01-05 02:39:01.406 005 15853.53 500.06 52635.26 88888.00 2024-01-05 02:39:01.906 005 15853.50 500.08 52635.29 88888.00 2024-01-05 02:39:02.406 005 15853.50 500.09 52635.26 88888.00 2024-01-05 02:39:02.906 005 15853.54 500.11 52635.21 88888.00 2024-01-05 02:39:03.406 005 15853.51 500.11 52635.21 88888.00 2024-01-05 02:39:03.906 005 15853.52 500.14 52635.25 88888.00 2024-01-05 02:39:04.406 005 15853.55 500.15 52635.30 88888.00 2024-01-05 02:39:05.407 005 15853.57 500.24 52635.34 88888.00 2024-01-05 02:39:05.907 005 15853.54 500.23 52635.39 88888.00 2024-01-05 02:39:06.407 005 15853.54 500.24 52635.39 88888.00 2024-01-05 02:39:06.907 005 15853.55 500.25 52635.36 88888.00 2024-01-05 02:39:07.407 005 15853.58 500.24 52635.34 88888.00 2024-01-05 02:39:07.907 005 15853.59 500.27 52635.33 88888.00 2024-01-05 02:39:08.407 005 15853.60 500.26 52635.33 88888.00 2024-01-05 02:39:08.907 005 15853.54 500.24 52635.32 88888.00 2024-01-05 02:39:09.407 005 15853.59 500.26 52635.33 88888.00 2024-01-05 02:39:09.907 005 15853.57 500.27 52635.26 88888.00 2024-01-05 02:39:10.407 005 15853.60 500.24 52635.20 88888.00 2024-01-05 02:39:10.907 005 15853.58 500.24 52635.21 88888.00 2024-01-05 02:39:11.407 005 15853.62 500.28 52635.24 88888.00 2024-01-05 02:39:11.907 005 15853.64 500.29 52635.24 88888.00 2024-01-05 02:39:12.407 005 15853.63 500.28 52635.26 88888.00 2024-01-05 02:39:12.907 005 15853.62 500.28 52635.28 88888.00 2024-01-05 02:39:13.407 005 15853.62 500.27 52635.32 88888.00 2024-01-05 02:39:13.907 005 15853.60 500.27 52635.31 88888.00 2024-01-05 02:39:14.407 005 15853.54 500.36 52635.27 88888.00 2024-01-05 02:39:14.907 005 15853.54 500.36 52635.26 88888.00 2024-01-05 02:39:15.407 005 15853.54 500.36 52635.18 88888.00 2024-01-05 02:39:15.907 005 15853.59 500.33 52635.19 88888.00 2024-01-05 02:39:16.407 005 15853.63 500.35 52635.24 88888.00 2024-01-05 02:39:16.907 005 15853.63 500.40 52635.26 88888.00 2024-01-05 02:39:17.407 005 15853.63 500.36 52635.20 88888.00 2024-01-05 02:39:17.907 005 15853.58 500.32 52635.20 88888.00 2024-01-05 02:39:18.407 005 15853.55 500.34 52635.18 88888.00 2024-01-05 02:39:18.907 005 15853.58 500.41 52635.24 88888.00 2024-01-05 02:39:19.407 005 15853.60 500.41 52635.24 88888.00 2024-01-05 02:39:19.907 005 15853.59 500.42 52635.20 88888.00 2024-01-05 02:39:20.407 005 15853.57 500.40 52635.18 88888.00 2024-01-05 02:39:20.907 005 15853.54 500.36 52635.23 88888.00 2024-01-05 02:39:21.407 005 15853.59 500.38 52635.19 88888.00 2024-01-05 02:39:21.907 005 15853.63 500.38 52635.13 88888.00 2024-01-05 02:39:22.407 005 15853.58 500.42 52635.20 88888.00 2024-01-05 02:39:22.907 005 15853.52 500.45 52635.25 88888.00 2024-01-05 02:39:23.407 005 15853.55 500.40 52635.23 88888.00 2024-01-05 02:39:23.907 005 15853.54 500.42 52635.17 88888.00 2024-01-05 02:39:24.407 005 15853.57 500.44 52635.18 88888.00 2024-01-05 02:39:24.907 005 15853.55 500.47 52635.20 88888.00 2024-01-05 02:39:25.407 005 15853.51 500.46 52635.20 88888.00 2024-01-05 02:39:25.907 005 15853.50 500.42 52635.19 88888.00 2024-01-05 02:39:26.407 005 15853.55 500.45 52635.21 88888.00 2024-01-05 02:39:26.907 005 15853.55 500.45 52635.20 88888.00 2024-01-05 02:39:27.407 005 15853.49 500.46 52635.20 88888.00 2024-01-05 02:39:27.907 005 15853.50 500.52 52635.25 88888.00 2024-01-05 02:39:28.407 005 15853.53 500.54 52635.23 88888.00 2024-01-05 02:39:28.907 005 15853.55 500.52 52635.19 88888.00 2024-01-05 02:39:29.407 005 15853.58 500.53 52635.24 88888.00 2024-01-05 02:39:29.907 005 15853.57 500.52 52635.21 88888.00 2024-01-05 02:39:30.407 005 15853.55 500.55 52635.20 88888.00 2024-01-05 02:39:30.907 005 15853.55 500.54 52635.19 88888.00 2024-01-05 02:39:31.407 005 15853.55 500.54 52635.20 88888.00 2024-01-05 02:39:31.907 005 15853.57 500.53 52635.20 88888.00 2024-01-05 02:39:32.407 005 15853.58 500.51 52635.23 88888.00 2024-01-05 02:39:32.907 005 15853.60 500.47 52635.21 88888.00 2024-01-05 02:39:33.407 005 15853.57 500.49 52635.27 88888.00 2024-01-05 02:39:33.907 005 15853.59 500.53 52635.32 88888.00 2024-01-05 02:39:34.407 005 15853.60 500.61 52635.34 88888.00 2024-01-05 02:39:34.907 005 15853.62 500.67 52635.30 88888.00 2024-01-05 02:39:35.407 005 15853.61 500.71 52635.26 88888.00 2024-01-05 02:39:35.907 005 15853.59 500.68 52635.27 88888.00 2024-01-05 02:39:36.407 005 15853.57 500.62 52635.25 88888.00 2024-01-05 02:39:36.907 005 15853.57 500.63 52635.25 88888.00 2024-01-05 02:39:37.407 005 15853.58 500.66 52635.23 88888.00 2024-01-05 02:39:37.907 005 15853.60 500.64 52635.28 88888.00 2024-01-05 02:39:38.407 005 15853.61 500.61 52635.26 88888.00 2024-01-05 02:39:38.907 005 15853.57 500.59 52635.27 88888.00 2024-01-05 02:39:39.407 005 15853.57 500.57 52635.32 88888.00 2024-01-05 02:39:39.907 005 15853.61 500.61 52635.32 88888.00 2024-01-05 02:39:40.407 005 15853.61 500.71 52635.28 88888.00 2024-01-05 02:39:40.907 005 15853.58 500.74 52635.29 88888.00 2024-01-05 02:39:41.407 005 15853.59 500.76 52635.37 88888.00 2024-01-05 02:39:41.907 005 15853.64 500.79 52635.34 88888.00 2024-01-05 02:39:42.407 005 15853.63 500.76 52635.32 88888.00 2024-01-05 02:39:42.907 005 15853.68 500.77 52635.33 88888.00 2024-01-05 02:39:43.407 005 15853.68 500.81 52635.34 88888.00 2024-01-05 02:39:43.907 005 15853.66 500.85 52635.30 88888.00 2024-01-05 02:39:44.407 005 15853.67 500.93 52635.28 88888.00 2024-01-05 02:39:44.907 005 15853.72 500.94 52635.25 88888.00 2024-01-05 02:39:45.407 005 15853.72 500.94 52635.19 88888.00 2024-01-05 02:39:45.907 005 15853.72 500.92 52635.13 88888.00 2024-01-05 02:39:46.407 005 15853.73 500.92 52635.16 88888.00 2024-01-05 02:39:46.907 005 15853.72 500.96 52635.20 88888.00 2024-01-05 02:39:47.407 005 15853.73 500.94 52635.23 88888.00 2024-01-05 02:39:47.907 005 15853.76 500.96 52635.28 88888.00 2024-01-05 02:39:48.407 005 15853.76 501.01 52635.33 88888.00 2024-01-05 02:39:48.907 005 15853.78 501.06 52635.33 88888.00 2024-01-05 02:39:49.407 005 15853.79 501.05 52635.29 88888.00 2024-01-05 02:39:49.907 005 15853.76 501.03 52635.26 88888.00 2024-01-05 02:39:50.407 005 15853.80 500.98 52635.23 88888.00 2024-01-05 02:39:50.907 005 15853.81 501.03 52635.23 88888.00 2024-01-05 02:39:51.407 005 15853.77 501.10 52635.23 88888.00 2024-01-05 02:39:51.907 005 15853.76 501.06 52635.16 88888.00 2024-01-05 02:39:52.407 005 15853.81 501.10 52635.14 88888.00 2024-01-05 02:39:52.907 005 15853.75 501.15 52635.13 88888.00 2024-01-05 02:39:53.407 005 15853.72 501.15 52635.12 88888.00 2024-01-05 02:39:53.907 005 15853.72 501.16 52635.10 88888.00 2024-01-05 02:39:54.407 005 15853.73 501.16 52635.10 88888.00 2024-01-05 02:39:54.907 005 15853.73 501.22 52635.17 88888.00 2024-01-05 02:39:55.407 005 15853.76 501.23 52635.26 88888.00 2024-01-05 02:39:55.907 005 15853.80 501.21 52635.26 88888.00 2024-01-05 02:39:56.407 005 15853.78 501.23 52635.24 88888.00 2024-01-05 02:39:56.907 005 15853.81 501.29 52635.19 88888.00 2024-01-05 02:39:57.407 005 15853.86 501.31 52635.20 88888.00 2024-01-05 02:39:57.907 005 15853.89 501.35 52635.23 88888.00 2024-01-05 02:39:58.407 005 15853.86 501.36 52635.27 88888.00 2024-01-05 02:39:58.907 005 15853.87 501.36 52635.25 88888.00 2024-01-05 02:39:59.407 005 15853.88 501.35 52635.23 88888.00 2024-01-05 02:39:59.907 005 15853.89 501.36 52635.20 88888.00 2024-01-05 02:40:00.407 005 15853.85 501.32 52635.20 88888.00 2024-01-05 02:40:00.907 005 15853.86 501.31 52635.16 88888.00 2024-01-05 02:40:01.407 005 15853.86 501.32 52635.07 88888.00 2024-01-05 02:40:01.907 005 15853.93 501.37 52635.17 88888.00 2024-01-05 02:40:02.407 005 15853.98 501.35 52635.27 88888.00 2024-01-05 02:40:02.907 005 15853.93 501.30 52635.25 88888.00 2024-01-05 02:40:03.407 005 15853.90 501.30 52635.19 88888.00 2024-01-05 02:40:03.907 005 15853.93 501.32 52635.18 88888.00 2024-01-05 02:40:04.407 005 15853.90 501.35 52635.14 88888.00 2024-01-05 02:40:04.907 005 15853.97 501.36 52635.13 88888.00 2024-01-05 02:40:05.407 005 15853.97 501.38 52635.10 88888.00 2024-01-05 02:40:05.907 005 15853.98 501.40 52635.11 88888.00 2024-01-05 02:40:06.407 005 15853.98 501.40 52635.10 88888.00 2024-01-05 02:40:06.907 005 15853.98 501.42 52635.05 88888.00 2024-01-05 02:40:07.407 005 15853.93 501.38 52635.01 88888.00 2024-01-05 02:40:07.907 005 15853.91 501.35 52635.09 88888.00 2024-01-05 02:40:08.407 005 15853.93 501.37 52635.11 88888.00 2024-01-05 02:40:08.907 005 15853.96 501.40 52635.14 88888.00 2024-01-05 02:40:09.407 005 15854.00 501.40 52635.24 88888.00 2024-01-05 02:40:09.907 005 15854.00 501.41 52635.32 88888.00 2024-01-05 02:40:10.407 005 15853.99 501.38 52635.30 88888.00 2024-01-05 02:40:10.907 005 15854.00 501.39 52635.25 88888.00 2024-01-05 02:40:11.407 005 15854.03 501.36 52635.20 88888.00 2024-01-05 02:40:11.907 005 15854.02 501.41 52635.20 88888.00 2024-01-05 02:40:12.407 005 15853.99 501.46 52635.21 88888.00 2024-01-05 02:40:12.907 005 15853.99 501.48 52635.23 88888.00 2024-01-05 02:40:13.407 005 15853.98 501.46 52635.25 88888.00 2024-01-05 02:40:13.907 005 15853.93 501.41 52635.23 88888.00 2024-01-05 02:40:14.407 005 15853.91 501.40 52635.16 88888.00 2024-01-05 02:40:14.907 005 15853.93 501.45 52635.10 88888.00 2024-01-05 02:40:15.407 005 15853.96 501.46 52635.11 88888.00 2024-01-05 02:40:15.907 005 15853.94 501.44 52635.13 88888.00 2024-01-05 02:40:16.907 005 15853.94 501.38 52635.16 88888.00 2024-01-05 02:40:17.407 005 15853.95 501.39 52635.18 88888.00 2024-01-05 02:40:17.907 005 15853.96 501.41 52635.17 88888.00 2024-01-05 02:40:18.407 005 15853.95 501.39 52635.19 88888.00 2024-01-05 02:40:18.907 005 15853.94 501.42 52635.27 88888.00 2024-01-05 02:40:19.407 005 15853.97 501.48 52635.20 88888.00 2024-01-05 02:40:19.907 005 15853.95 501.52 52635.17 88888.00 2024-01-05 02:40:20.407 005 15853.97 501.50 52635.14 88888.00 2024-01-05 02:40:20.907 005 15853.94 501.52 52635.13 88888.00 2024-01-05 02:40:21.407 005 15853.88 501.54 52635.01 88888.00 2024-01-05 02:40:21.907 005 15853.89 501.52 52634.98 88888.00 2024-01-05 02:40:22.407 005 15853.94 501.50 52635.01 88888.00 2024-01-05 02:40:22.907 005 15853.93 501.49 52635.07 88888.00 2024-01-05 02:40:23.407 005 15853.96 501.46 52635.12 88888.00 2024-01-05 02:40:23.907 005 15853.94 501.47 52635.18 88888.00 2024-01-05 02:40:24.407 005 15853.96 501.50 52635.17 88888.00 2024-01-05 02:40:24.907 005 15853.96 501.53 52635.15 88888.00 2024-01-05 02:40:25.407 005 15853.96 501.50 52635.17 88888.00 2024-01-05 02:40:25.907 005 15853.97 501.47 52635.17 88888.00 2024-01-05 02:40:26.907 005 15853.97 501.46 52635.15 88888.00 2024-01-05 02:40:27.407 005 15853.96 501.48 52635.13 88888.00 2024-01-05 02:40:27.907 005 15853.96 501.49 52635.14 88888.00 2024-01-05 02:40:28.407 005 15853.99 501.48 52635.07 88888.00 2024-01-05 02:40:28.907 005 15853.99 501.49 52635.05 88888.00 2024-01-05 02:40:29.407 005 15853.95 501.49 52635.05 88888.00 2024-01-05 02:40:29.907 005 15853.90 501.54 52635.03 88888.00 2024-01-05 02:40:30.407 005 15853.95 501.53 52634.99 88888.00 2024-01-05 02:40:30.907 005 15853.95 501.54 52635.07 88888.00 2024-01-05 02:40:31.407 005 15853.91 501.54 52635.09 88888.00 2024-01-05 02:40:31.907 005 15853.94 501.52 52635.11 88888.00 2024-01-05 02:40:32.407 005 15853.93 501.50 52635.07 88888.00 2024-01-05 02:40:32.907 005 15853.95 501.52 52635.08 88888.00 2024-01-05 02:40:33.407 005 15853.90 501.53 52635.07 88888.00 2024-01-05 02:40:33.907 005 15853.93 501.53 52635.03 88888.00 2024-01-05 02:40:34.407 005 15853.94 501.55 52635.01 88888.00 2024-01-05 02:40:34.907 005 15853.95 501.53 52634.97 88888.00 2024-01-05 02:40:35.407 005 15853.91 501.53 52634.98 88888.00 2024-01-05 02:40:35.907 005 15853.95 501.53 52634.99 88888.00 2024-01-05 02:40:36.407 005 15853.95 501.54 52634.96 88888.00 2024-01-05 02:40:36.907 005 15853.94 501.53 52634.97 88888.00 2024-01-05 02:40:37.407 005 15853.93 501.53 52634.94 88888.00 2024-01-05 02:40:37.907 005 15853.94 501.53 52634.99 88888.00 2024-01-05 02:40:38.407 005 15853.93 501.56 52635.06 88888.00 2024-01-05 02:40:38.907 005 15853.91 501.57 52635.07 88888.00 2024-01-05 02:40:39.407 005 15853.91 501.54 52635.06 88888.00 2024-01-05 02:40:39.907 005 15853.93 501.56 52635.03 88888.00 2024-01-05 02:40:40.407 005 15853.91 501.57 52634.98 88888.00 2024-01-05 02:40:40.907 005 15853.89 501.58 52634.96 88888.00 2024-01-05 02:40:41.407 005 15853.93 501.58 52635.00 88888.00 2024-01-05 02:40:41.907 005 15853.91 501.56 52634.96 88888.00 2024-01-05 02:40:42.407 005 15853.89 501.54 52634.86 88888.00 2024-01-05 02:40:42.907 005 15853.91 501.54 52634.88 88888.00 2024-01-05 02:40:43.407 005 15853.90 501.61 52634.90 88888.00 2024-01-05 02:40:43.907 005 15853.89 501.61 52634.87 88888.00 2024-01-05 02:40:44.407 005 15853.87 501.57 52634.90 88888.00 2024-01-05 02:40:44.907 005 15853.86 501.53 52634.90 88888.00 2024-01-05 02:40:45.407 005 15853.91 501.53 52634.95 88888.00 2024-01-05 02:40:45.907 005 15853.95 501.54 52634.93 88888.00 2024-01-05 02:40:46.907 005 15853.90 501.54 52634.94 88888.00 2024-01-05 02:40:47.407 005 15853.88 501.58 52634.90 88888.00 2024-01-05 02:40:47.907 005 15853.87 501.55 52634.87 88888.00 2024-01-05 02:40:48.407 005 15853.87 501.56 52634.88 88888.00 2024-01-05 02:40:48.907 005 15853.87 501.55 52634.89 88888.00 2024-01-05 02:40:49.407 005 15853.88 501.50 52634.86 88888.00 2024-01-05 02:40:49.907 005 15853.93 501.52 52634.77 88888.00 2024-01-05 02:40:50.407 005 15853.90 501.57 52634.77 88888.00 2024-01-05 02:40:50.907 005 15853.88 501.59 52634.78 88888.00 2024-01-05 02:40:51.407 005 15853.87 501.59 52634.77 88888.00 2024-01-05 02:40:51.907 005 15853.93 501.57 52634.80 88888.00 2024-01-05 02:40:52.407 005 15853.93 501.57 52634.82 88888.00 2024-01-05 02:40:52.907 005 15853.90 501.56 52634.82 88888.00 2024-01-05 02:40:53.407 005 15853.88 501.57 52634.83 88888.00 2024-01-05 02:40:53.907 005 15853.86 501.59 52634.79 88888.00 2024-01-05 02:40:54.407 005 15853.82 501.59 52634.76 88888.00 2024-01-05 02:40:54.907 005 15853.87 501.54 52634.76 88888.00 2024-01-05 02:40:55.407 005 15853.88 501.54 52634.78 88888.00 2024-01-05 02:40:55.907 005 15853.87 501.55 52634.79 88888.00 2024-01-05 02:40:56.407 005 15853.87 501.57 52634.76 88888.00 2024-01-05 02:40:56.907 005 15853.82 501.58 52634.72 88888.00 2024-01-05 02:40:57.407 005 15853.85 501.57 52634.72 88888.00 2024-01-05 02:40:57.907 005 15853.81 501.56 52634.75 88888.00 2024-01-05 02:40:58.407 005 15853.81 501.57 52634.75 88888.00 2024-01-05 02:40:58.907 005 15853.86 501.59 52634.75 88888.00 2024-01-05 02:40:59.407 005 15853.87 501.59 52634.78 88888.00 2024-01-05 02:40:59.907 005 15853.87 501.57 52634.77 88888.00 2024-01-05 02:41:00.407 005 15853.88 501.52 52634.77 88888.00 2024-01-05 02:41:00.907 005 15853.84 501.52 52634.78 88888.00 2024-01-05 02:41:01.407 005 15853.89 501.50 52634.73 88888.00 2024-01-05 02:41:01.907 005 15853.88 501.46 52634.70 88888.00 2024-01-05 02:41:02.407 005 15853.84 501.46 52634.67 88888.00 2024-01-05 02:41:02.907 005 15853.85 501.52 52634.70 88888.00 2024-01-05 02:41:03.407 005 15853.80 501.50 52634.72 88888.00 2024-01-05 02:41:03.907 005 15853.76 501.48 52634.69 88888.00 2024-01-05 02:41:04.407 005 15853.81 501.49 52634.60 88888.00 2024-01-05 02:41:04.907 005 15853.84 501.50 52634.60 88888.00 2024-01-05 02:41:05.407 005 15853.82 501.50 52634.62 88888.00 2024-01-05 02:41:05.907 005 15853.81 501.57 52634.64 88888.00 2024-01-05 02:41:06.407 005 15853.80 501.57 52634.64 88888.00 2024-01-05 02:41:06.907 005 15853.81 501.52 52634.63 88888.00 2024-01-05 02:41:07.407 005 15853.86 501.46 52634.63 88888.00 2024-01-05 02:41:07.907 005 15853.93 501.50 52634.58 88888.00 2024-01-05 02:41:08.407 005 15853.88 501.50 52634.54 88888.00 2024-01-05 02:41:08.907 005 15853.81 501.53 52634.55 88888.00 2024-01-05 02:41:09.407 005 15853.85 501.56 52634.58 88888.00 2024-01-05 02:41:09.907 005 15853.86 501.57 52634.55 88888.00 2024-01-05 02:41:10.407 005 15853.90 501.52 52634.51 88888.00 2024-01-05 02:41:10.907 005 15853.87 501.50 52634.40 88888.00 2024-01-05 02:41:11.407 005 15853.85 501.47 52634.36 88888.00 2024-01-05 02:41:11.907 005 15853.84 501.50 52634.42 88888.00 2024-01-05 02:41:12.407 005 15853.81 501.55 52634.42 88888.00 2024-01-05 02:41:12.907 005 15853.80 501.53 52634.40 88888.00 2024-01-05 02:41:13.407 005 15853.85 501.53 52634.44 88888.00 2024-01-05 02:41:13.907 005 15853.91 501.50 52634.48 88888.00 2024-01-05 02:41:14.407 005 15853.91 501.52 52634.49 88888.00 2024-01-05 02:41:14.907 005 15853.91 501.50 52634.49 88888.00 2024-01-05 02:41:15.407 005 15853.91 501.50 52634.51 88888.00 2024-01-05 02:41:15.907 005 15853.86 501.53 52634.48 88888.00 2024-01-05 02:41:16.407 005 15853.84 501.55 52634.44 88888.00 2024-01-05 02:41:16.907 005 15853.84 501.59 52634.46 88888.00 2024-01-05 02:41:17.407 005 15853.81 501.61 52634.44 88888.00 2024-01-05 02:41:17.907 005 15853.79 501.59 52634.38 88888.00 2024-01-05 02:41:18.407 005 15853.80 501.55 52634.35 88888.00 2024-01-05 02:41:18.907 005 15853.84 501.50 52634.36 88888.00 2024-01-05 02:41:19.407 005 15853.84 501.48 52634.38 88888.00 2024-01-05 02:41:19.907 005 15853.82 501.48 52634.34 88888.00 2024-01-05 02:41:20.407 005 15853.85 501.52 52634.30 88888.00 2024-01-05 02:41:20.907 005 15853.80 501.50 52634.30 88888.00 2024-01-05 02:41:21.407 005 15853.73 501.48 52634.29 88888.00 2024-01-05 02:41:21.907 005 15853.73 501.49 52634.31 88888.00 2024-01-05 02:41:22.407 005 15853.72 501.52 52634.31 88888.00 2024-01-05 02:41:22.907 005 15853.73 501.48 52634.31 88888.00 2024-01-05 02:41:23.407 005 15853.76 501.52 52634.31 88888.00 2024-01-05 02:41:23.907 005 15853.78 501.53 52634.30 88888.00 2024-01-05 02:41:24.407 005 15853.78 501.50 52634.32 88888.00 2024-01-05 02:41:24.907 005 15853.77 501.52 52634.25 88888.00 2024-01-05 02:41:25.407 005 15853.71 501.53 52634.23 88888.00 2024-01-05 02:41:25.907 005 15853.68 501.49 52634.25 88888.00 2024-01-05 02:41:26.407 005 15853.71 501.47 52634.28 88888.00 2024-01-05 02:41:26.907 005 15853.76 501.48 52634.31 88888.00 2024-01-05 02:41:27.407 005 15853.72 501.49 52634.37 88888.00 2024-01-05 02:41:27.907 005 15853.72 501.52 52634.37 88888.00 2024-01-05 02:41:28.407 005 15853.72 501.48 52634.31 88888.00 2024-01-05 02:41:28.907 005 15853.70 501.50 52634.32 88888.00 2024-01-05 02:41:29.407 005 15853.76 501.50 52634.36 88888.00 2024-01-05 02:41:29.907 005 15853.73 501.53 52634.33 88888.00 2024-01-05 02:41:30.407 005 15853.72 501.53 52634.29 88888.00 2024-01-05 02:41:30.907 005 15853.72 501.48 52634.34 88888.00 2024-01-05 02:41:31.407 005 15853.79 501.45 52634.35 88888.00 2024-01-05 02:41:31.907 005 15853.77 501.44 52634.34 88888.00 2024-01-05 02:41:32.407 005 15853.76 501.47 52634.31 88888.00 2024-01-05 02:41:32.907 005 15853.77 501.48 52634.28 88888.00 2024-01-05 02:41:33.407 005 15853.76 501.49 52634.20 88888.00 2024-01-05 02:41:33.907 005 15853.76 501.47 52634.20 88888.00 2024-01-05 02:41:34.407 005 15853.76 501.45 52634.24 88888.00 2024-01-05 02:41:34.907 005 15853.78 501.42 52634.28 88888.00 2024-01-05 02:41:35.407 005 15853.78 501.39 52634.30 88888.00 2024-01-05 02:41:35.907 005 15853.81 501.41 52634.33 88888.00 2024-01-05 02:41:36.407 005 15853.72 501.42 52634.29 88888.00 2024-01-05 02:41:36.907 005 15853.72 501.40 52634.25 88888.00 2024-01-05 02:41:37.407 005 15853.77 501.44 52634.27 88888.00 2024-01-05 02:41:37.907 005 15853.77 501.46 52634.29 88888.00 2024-01-05 02:41:38.407 005 15853.77 501.46 52634.28 88888.00 2024-01-05 02:41:38.907 005 15853.75 501.47 52634.25 88888.00 2024-01-05 02:41:39.407 005 15853.76 501.48 52634.22 88888.00 2024-01-05 02:41:39.907 005 15853.76 501.53 52634.23 88888.00 2024-01-05 02:41:40.407 005 15853.75 501.50 52634.26 88888.00 2024-01-05 02:41:40.907 005 15853.79 501.49 52634.22 88888.00 2024-01-05 02:41:41.407 005 15853.78 501.50 52634.19 88888.00 2024-01-05 02:41:41.907 005 15853.78 501.53 52634.22 88888.00 2024-01-05 02:41:42.407 005 15853.75 501.57 52634.25 88888.00 2024-01-05 02:41:42.907 005 15853.75 501.57 52634.24 88888.00 2024-01-05 02:41:43.407 005 15853.77 501.56 52634.23 88888.00 2024-01-05 02:41:43.907 005 15853.73 501.57 52634.18 88888.00 2024-01-05 02:41:44.407 005 15853.79 501.54 52634.20 88888.00 2024-01-05 02:41:44.907 005 15853.78 501.50 52634.17 88888.00 2024-01-05 02:41:45.407 005 15853.73 501.54 52634.15 88888.00 2024-01-05 02:41:45.907 005 15853.72 501.56 52634.18 88888.00 2024-01-05 02:41:46.407 005 15853.76 501.59 52634.17 88888.00 2024-01-05 02:41:46.907 005 15853.73 501.61 52634.11 88888.00 2024-01-05 02:41:47.407 005 15853.75 501.57 52634.14 88888.00 2024-01-05 02:41:47.907 005 15853.70 501.54 52634.14 88888.00 2024-01-05 02:41:48.407 005 15853.71 501.50 52634.15 88888.00 2024-01-05 02:41:48.907 005 15853.72 501.50 52634.15 88888.00 2024-01-05 02:41:49.407 005 15853.72 501.55 52634.17 88888.00 2024-01-05 02:41:49.907 005 15853.71 501.56 52634.15 88888.00 2024-01-05 02:41:50.407 005 15853.71 501.55 52634.13 88888.00 2024-01-05 02:41:50.907 005 15853.75 501.53 52634.11 88888.00 2024-01-05 02:41:51.407 005 15853.80 501.55 52634.13 88888.00 2024-01-05 02:41:51.907 005 15853.80 501.58 52634.12 88888.00 2024-01-05 02:41:52.407 005 15853.82 501.57 52634.12 88888.00 2024-01-05 02:41:52.907 005 15853.79 501.56 52634.11 88888.00 2024-01-05 02:41:53.407 005 15853.73 501.58 52634.03 88888.00 2024-01-05 02:41:53.907 005 15853.76 501.68 52634.00 88888.00 2024-01-05 02:41:54.407 005 15853.76 501.71 52634.05 88888.00 2024-01-05 02:41:54.907 005 15853.77 501.70 52634.03 88888.00 2024-01-05 02:41:55.407 005 15853.81 501.67 52634.03 88888.00 2024-01-05 02:41:55.907 005 15853.84 501.66 52634.03 88888.00 2024-01-05 02:41:56.407 005 15853.86 501.66 52634.07 88888.00 2024-01-05 02:41:56.907 005 15853.82 501.65 52634.06 88888.00 2024-01-05 02:41:57.407 005 15853.85 501.64 52634.05 88888.00 2024-01-05 02:41:58.407 005 15853.82 501.63 52634.05 88888.00 2024-01-05 02:41:58.907 005 15853.79 501.65 52634.03 88888.00 2024-01-05 02:41:59.407 005 15853.80 501.65 52633.96 88888.00 2024-01-05 02:41:59.907 005 15853.79 501.72 52633.97 88888.00 2024-01-05 02:42:00.407 005 15853.82 501.70 52633.96 88888.00 2024-01-05 02:42:00.907 005 15853.86 501.68 52633.96 88888.00 2024-01-05 02:42:01.407 005 15853.84 501.66 52633.97 88888.00 2024-01-05 02:42:01.907 005 15853.81 501.66 52633.94 88888.00 2024-01-05 02:42:02.407 005 15853.82 501.68 52633.94 88888.00 2024-01-05 02:42:02.907 005 15853.79 501.68 52633.95 88888.00 2024-01-05 02:42:03.407 005 15853.84 501.68 52633.99 88888.00 2024-01-05 02:42:03.907 005 15853.86 501.64 52634.02 88888.00 2024-01-05 02:42:04.407 005 15853.88 501.61 52633.96 88888.00 2024-01-05 02:42:04.907 005 15853.90 501.66 52633.96 88888.00 2024-01-05 02:42:05.407 005 15853.90 501.64 52633.96 88888.00 2024-01-05 02:42:05.907 005 15853.81 501.64 52633.92 88888.00 2024-01-05 02:42:06.407 005 15853.78 501.67 52633.93 88888.00 2024-01-05 02:42:06.907 005 15853.81 501.66 52633.91 88888.00 2024-01-05 02:42:07.407 005 15853.82 501.68 52633.84 88888.00 2024-01-05 02:42:08.407 005 15853.79 501.70 52633.86 88888.00 2024-01-05 02:42:08.907 005 15853.84 501.72 52633.85 88888.00 2024-01-05 02:42:09.407 005 15853.80 501.66 52633.86 88888.00 2024-01-05 02:42:09.907 005 15853.78 501.56 52633.85 88888.00 2024-01-05 02:42:10.407 005 15853.78 501.56 52633.86 88888.00 2024-01-05 02:42:10.907 005 15853.78 501.61 52633.88 88888.00 2024-01-05 02:42:11.407 005 15853.78 501.66 52633.89 88888.00 2024-01-05 02:42:11.907 005 15853.80 501.66 52633.85 88888.00 2024-01-05 02:42:12.407 005 15853.81 501.65 52633.77 88888.00 2024-01-05 02:42:12.907 005 15853.79 501.64 52633.83 88888.00 2024-01-05 02:42:13.407 005 15853.78 501.61 52633.80 88888.00 2024-01-05 02:42:13.907 005 15853.78 501.63 52633.83 88888.00 2024-01-05 02:42:14.407 005 15853.82 501.61 52633.84 88888.00 2024-01-05 02:42:14.907 005 15853.88 501.57 52633.82 88888.00 2024-01-05 02:42:15.407 005 15853.87 501.56 52633.84 88888.00 2024-01-05 02:42:15.907 005 15853.91 501.52 52633.85 88888.00 2024-01-05 02:42:16.407 005 15853.91 501.54 52633.84 88888.00 2024-01-05 02:42:16.907 005 15853.89 501.63 52633.87 88888.00 2024-01-05 02:42:17.407 005 15853.87 501.64 52633.88 88888.00 2024-01-05 02:42:18.407 005 15853.85 501.64 52633.85 88888.00 2024-01-05 02:42:18.907 005 15853.80 501.68 52633.79 88888.00 2024-01-05 02:42:19.407 005 15853.84 501.73 52633.76 88888.00 2024-01-05 02:42:19.907 005 15853.86 501.67 52633.79 88888.00 2024-01-05 02:42:20.407 005 15853.85 501.63 52633.77 88888.00 2024-01-05 02:42:20.907 005 15853.84 501.66 52633.75 88888.00 2024-01-05 02:42:21.407 005 15853.87 501.68 52633.78 88888.00 2024-01-05 02:42:21.907 005 15853.88 501.68 52633.78 88888.00 2024-01-05 02:42:22.407 005 15853.86 501.70 52633.78 88888.00 2024-01-05 02:42:22.907 005 15853.85 501.68 52633.80 88888.00 2024-01-05 02:42:23.407 005 15853.85 501.65 52633.80 88888.00 2024-01-05 02:42:23.907 005 15853.87 501.64 52633.86 88888.00 2024-01-05 02:42:24.407 005 15853.90 501.67 52633.89 88888.00 2024-01-05 02:42:24.907 005 15853.90 501.65 52633.87 88888.00 2024-01-05 02:42:25.407 005 15853.82 501.63 52633.87 88888.00 2024-01-05 02:42:25.907 005 15853.85 501.62 52633.78 88888.00 2024-01-05 02:42:26.407 005 15853.84 501.64 52633.75 88888.00 2024-01-05 02:42:26.907 005 15853.82 501.68 52633.74 88888.00 2024-01-05 02:42:27.407 005 15853.85 501.72 52633.73 88888.00 2024-01-05 02:42:27.907 005 15853.89 501.68 52633.77 88888.00 2024-01-05 02:42:28.407 005 15853.87 501.66 52633.77 88888.00 2024-01-05 02:42:28.907 005 15853.90 501.62 52633.73 88888.00 2024-01-05 02:42:29.407 005 15853.89 501.57 52633.69 88888.00 2024-01-05 02:42:29.907 005 15853.86 501.55 52633.73 88888.00 2024-01-05 02:42:30.407 005 15853.85 501.59 52633.71 88888.00 2024-01-05 02:42:30.907 005 15853.86 501.61 52633.69 88888.00 2024-01-05 02:42:31.407 005 15853.86 501.64 52633.70 88888.00 2024-01-05 02:42:31.907 005 15853.84 501.65 52633.71 88888.00 2024-01-05 02:42:32.407 005 15853.85 501.64 52633.74 88888.00 2024-01-05 02:42:32.907 005 15853.85 501.59 52633.72 88888.00 2024-01-05 02:42:33.407 005 15853.82 501.57 52633.66 88888.00 2024-01-05 02:42:33.907 005 15853.84 501.58 52633.64 88888.00 2024-01-05 02:42:34.407 005 15853.86 501.55 52633.65 88888.00 2024-01-05 02:42:34.907 005 15853.82 501.53 52633.70 88888.00 2024-01-05 02:42:35.407 005 15853.80 501.53 52633.68 88888.00 2024-01-05 02:42:35.907 005 15853.79 501.50 52633.61 88888.00 2024-01-05 02:42:36.407 005 15853.79 501.50 52633.63 88888.00 2024-01-05 02:42:36.907 005 15853.75 501.54 52633.62 88888.00 2024-01-05 02:42:37.407 005 15853.70 501.53 52633.58 88888.00 2024-01-05 02:42:37.907 005 15853.73 501.50 52633.56 88888.00 2024-01-05 02:42:38.407 005 15853.78 501.50 52633.64 88888.00 2024-01-05 02:42:38.907 005 15853.79 501.54 52633.61 88888.00 2024-01-05 02:42:39.407 005 15853.77 501.53 52633.59 88888.00 2024-01-05 02:42:39.907 005 15853.76 501.52 52633.55 88888.00 2024-01-05 02:42:40.407 005 15853.77 501.53 52633.56 88888.00 2024-01-05 02:42:40.907 005 15853.81 501.52 52633.56 88888.00 2024-01-05 02:42:41.407 005 15853.78 501.52 52633.57 88888.00 2024-01-05 02:42:41.907 005 15853.72 501.52 52633.54 88888.00 2024-01-05 02:42:42.407 005 15853.75 501.53 52633.57 88888.00 2024-01-05 02:42:42.907 005 15853.75 501.52 52633.55 88888.00 2024-01-05 02:42:43.407 005 15853.76 501.48 52633.43 88888.00 2024-01-05 02:42:43.907 005 15853.82 501.46 52633.41 88888.00 2024-01-05 02:42:44.407 005 15853.78 501.47 52633.42 88888.00 2024-01-05 02:42:44.907 005 15853.75 501.48 52633.47 88888.00 2024-01-05 02:42:45.407 005 15853.75 501.50 52633.49 88888.00 2024-01-05 02:42:45.907 005 15853.73 501.46 52633.52 88888.00 2024-01-05 02:42:46.407 005 15853.75 501.47 52633.53 88888.00 2024-01-05 02:42:46.907 005 15853.75 501.46 52633.53 88888.00 2024-01-05 02:42:47.407 005 15853.79 501.46 52633.53 88888.00 2024-01-05 02:42:47.907 005 15853.79 501.49 52633.53 88888.00 2024-01-05 02:42:48.407 005 15853.82 501.54 52633.50 88888.00 2024-01-05 02:42:48.907 005 15853.80 501.46 52633.43 88888.00 2024-01-05 02:42:49.407 005 15853.76 501.42 52633.46 88888.00 2024-01-05 02:42:49.907 005 15853.72 501.39 52633.46 88888.00 2024-01-05 02:42:50.407 005 15853.72 501.36 52633.45 88888.00 2024-01-05 02:42:50.907 005 15853.75 501.35 52633.44 88888.00 2024-01-05 02:42:51.407 005 15853.71 501.38 52633.37 88888.00 2024-01-05 02:42:51.907 005 15853.75 501.40 52633.32 88888.00 2024-01-05 02:42:52.407 005 15853.77 501.35 52633.31 88888.00 2024-01-05 02:42:52.907 005 15853.75 501.35 52633.37 88888.00 2024-01-05 02:42:53.407 005 15853.67 501.37 52633.42 88888.00 2024-01-05 02:42:53.907 005 15853.67 501.32 52633.39 88888.00 2024-01-05 02:42:54.407 005 15853.67 501.30 52633.34 88888.00 2024-01-05 02:42:54.907 005 15853.68 501.38 52633.33 88888.00 2024-01-05 02:42:55.407 005 15853.67 501.38 52633.33 88888.00 2024-01-05 02:42:55.907 005 15853.67 501.36 52633.35 88888.00 2024-01-05 02:42:56.407 005 15853.68 501.32 52633.34 88888.00 2024-01-05 02:42:56.907 005 15853.70 501.29 52633.32 88888.00 2024-01-05 02:42:57.407 005 15853.67 501.30 52633.27 88888.00 2024-01-05 02:42:57.907 005 15853.66 501.27 52633.25 88888.00 2024-01-05 02:42:58.407 005 15853.72 501.19 52633.26 88888.00 2024-01-05 02:42:58.907 005 15853.75 501.14 52633.26 88888.00 2024-01-05 02:42:59.407 005 15853.71 501.18 52633.27 88888.00 2024-01-05 02:42:59.907 005 15853.67 501.22 52633.27 88888.00 2024-01-05 02:43:00.407 005 15853.70 501.29 52633.27 88888.00 2024-01-05 02:43:00.907 005 15853.69 501.29 52633.28 88888.00 2024-01-05 02:43:01.407 005 15853.68 501.21 52633.25 88888.00 2024-01-05 02:43:01.907 005 15853.71 501.18 52633.24 88888.00 2024-01-05 02:43:02.407 005 15853.70 501.22 52633.23 88888.00 2024-01-05 02:43:02.907 005 15853.71 501.21 52633.29 88888.00 2024-01-05 02:43:03.407 005 15853.68 501.20 52633.29 88888.00 2024-01-05 02:43:03.907 005 15853.68 501.23 52633.25 88888.00 2024-01-05 02:43:04.407 005 15853.64 501.20 52633.23 88888.00 2024-01-05 02:43:04.907 005 15853.71 501.14 52633.18 88888.00 2024-01-05 02:43:05.407 005 15853.70 501.07 52633.14 88888.00 2024-01-05 02:43:05.907 005 15853.67 501.07 52633.21 88888.00 2024-01-05 02:43:06.407 005 15853.73 501.12 52633.18 88888.00 2024-01-05 02:43:06.907 005 15853.73 501.12 52633.19 88888.00 2024-01-05 02:43:07.407 005 15853.76 501.11 52633.23 88888.00 2024-01-05 02:43:07.907 005 15853.73 501.09 52633.22 88888.00 2024-01-05 02:43:08.407 005 15853.75 501.11 52633.24 88888.00 2024-01-05 02:43:08.907 005 15853.75 501.14 52633.25 88888.00 2024-01-05 02:43:09.407 005 15853.70 501.11 52633.25 88888.00 2024-01-05 02:43:09.907 005 15853.70 501.10 52633.25 88888.00 2024-01-05 02:43:10.407 005 15853.67 501.07 52633.19 88888.00 2024-01-05 02:43:10.907 005 15853.68 501.05 52633.16 88888.00 2024-01-05 02:43:11.407 005 15853.69 501.04 52633.14 88888.00 2024-01-05 02:43:11.907 005 15853.67 501.03 52633.13 88888.00 2024-01-05 02:43:12.407 005 15853.70 501.03 52633.11 88888.00 2024-01-05 02:43:12.907 005 15853.68 501.05 52633.11 88888.00 2024-01-05 02:43:13.407 005 15853.68 501.05 52633.11 88888.00 2024-01-05 02:43:13.907 005 15853.72 501.03 52633.16 88888.00 2024-01-05 02:43:14.407 005 15853.72 501.07 52633.25 88888.00 2024-01-05 02:43:14.907 005 15853.72 501.09 52633.25 88888.00 2024-01-05 02:43:15.407 005 15853.76 501.11 52633.26 88888.00 2024-01-05 02:43:15.907 005 15853.67 501.09 52633.24 88888.00 2024-01-05 02:43:16.407 005 15853.64 501.09 52633.22 88888.00 2024-01-05 02:43:16.907 005 15853.68 501.06 52633.21 88888.00 2024-01-05 02:43:17.407 005 15853.70 501.03 52633.18 88888.00 2024-01-05 02:43:17.907 005 15853.68 501.02 52633.14 88888.00 2024-01-05 02:43:18.407 005 15853.67 501.01 52633.11 88888.00 2024-01-05 02:43:18.907 005 15853.68 501.01 52633.12 88888.00 2024-01-05 02:43:19.407 005 15853.68 501.03 52633.13 88888.00 2024-01-05 02:43:19.907 005 15853.68 501.00 52633.12 88888.00 2024-01-05 02:43:20.407 005 15853.67 501.02 52633.12 88888.00 2024-01-05 02:43:20.907 005 15853.69 501.00 52633.13 88888.00 2024-01-05 02:43:21.407 005 15853.69 500.97 52633.15 88888.00 2024-01-05 02:43:21.907 005 15853.68 500.95 52633.13 88888.00 2024-01-05 02:43:22.407 005 15853.68 500.94 52633.08 88888.00 2024-01-05 02:43:22.907 005 15853.70 500.95 52633.09 88888.00 2024-01-05 02:43:23.407 005 15853.62 500.95 52633.08 88888.00 2024-01-05 02:43:23.907 005 15853.62 501.02 52633.13 88888.00 2024-01-05 02:43:24.407 005 15853.68 501.04 52633.12 88888.00 2024-01-05 02:43:24.907 005 15853.66 501.02 52633.08 88888.00 2024-01-05 02:43:25.407 005 15853.64 500.98 52633.12 88888.00 2024-01-05 02:43:25.907 005 15853.63 500.93 52633.10 88888.00 2024-01-05 02:43:26.407 005 15853.61 500.95 52633.10 88888.00 2024-01-05 02:43:26.907 005 15853.58 500.98 52633.10 88888.00 2024-01-05 02:43:27.407 005 15853.59 501.00 52633.11 88888.00 2024-01-05 02:43:27.907 005 15853.58 500.96 52633.09 88888.00 2024-01-05 02:43:28.407 005 15853.61 500.97 52633.13 88888.00 2024-01-05 02:43:28.907 005 15853.64 501.01 52633.13 88888.00 2024-01-05 02:43:29.407 005 15853.63 500.96 52633.16 88888.00 2024-01-05 02:43:29.907 005 15853.66 500.95 52633.18 88888.00 2024-01-05 02:43:30.407 005 15853.69 500.92 52633.14 88888.00 2024-01-05 02:43:30.907 005 15853.70 500.93 52633.10 88888.00 2024-01-05 02:43:31.407 005 15853.67 501.02 52633.11 88888.00 2024-01-05 02:43:31.907 005 15853.64 501.04 52633.12 88888.00 2024-01-05 02:43:32.407 005 15853.63 501.01 52633.10 88888.00 2024-01-05 02:43:32.907 005 15853.64 500.96 52633.10 88888.00 2024-01-05 02:43:33.408 005 15853.68 500.96 52633.04 88888.00 2024-01-05 02:43:33.908 005 15853.69 501.00 52633.09 88888.00 2024-01-05 02:43:34.408 005 15853.69 500.98 52633.08 88888.00 2024-01-05 02:43:34.908 005 15853.69 500.98 52633.06 88888.00 2024-01-05 02:43:35.408 005 15853.76 500.96 52633.04 88888.00 2024-01-05 02:43:35.908 005 15853.77 500.92 52633.09 88888.00 2024-01-05 02:43:36.408 005 15853.77 500.95 52633.15 88888.00 2024-01-05 02:43:36.908 005 15853.77 500.95 52633.12 88888.00 2024-01-05 02:43:37.408 005 15853.79 500.90 52633.07 88888.00 2024-01-05 02:43:37.908 005 15853.78 500.89 52633.05 88888.00 2024-01-05 02:43:38.408 005 15853.81 500.93 52633.04 88888.00 2024-01-05 02:43:38.908 005 15853.76 500.96 52633.05 88888.00 2024-01-05 02:43:39.908 005 15853.72 500.96 52633.02 88888.00 2024-01-05 02:43:40.408 005 15853.76 500.90 52633.02 88888.00 2024-01-05 02:43:40.908 005 15853.77 500.85 52633.02 88888.00 2024-01-05 02:43:41.408 005 15853.77 500.81 52633.05 88888.00 2024-01-05 02:43:41.908 005 15853.78 500.79 52633.02 88888.00 2024-01-05 02:43:42.408 005 15853.76 500.83 52632.99 88888.00 2024-01-05 02:43:42.908 005 15853.69 500.87 52633.01 88888.00 2024-01-05 02:43:43.408 005 15853.70 500.87 52632.99 88888.00 2024-01-05 02:43:43.908 005 15853.70 500.83 52633.01 88888.00 2024-01-05 02:43:44.408 005 15853.68 500.84 52633.04 88888.00 2024-01-05 02:43:44.908 005 15853.69 500.86 52633.08 88888.00 2024-01-05 02:43:45.408 005 15853.71 500.79 52633.09 88888.00 2024-01-05 02:43:45.908 005 15853.72 500.74 52633.06 88888.00 2024-01-05 02:43:46.408 005 15853.75 500.78 52633.01 88888.00 2024-01-05 02:43:46.908 005 15853.76 500.77 52632.98 88888.00 2024-01-05 02:43:47.408 005 15853.77 500.76 52633.02 88888.00 2024-01-05 02:43:47.908 005 15853.77 500.75 52632.99 88888.00 2024-01-05 02:43:48.408 005 15853.75 500.78 52632.96 88888.00 2024-01-05 02:43:48.908 005 15853.73 500.79 52632.95 88888.00 2024-01-05 02:43:49.908 005 15853.77 500.83 52632.99 88888.00 2024-01-05 02:43:50.408 005 15853.77 500.84 52632.95 88888.00 2024-01-05 02:43:50.908 005 15853.75 500.81 52632.98 88888.00 2024-01-05 02:43:51.408 005 15853.79 500.79 52632.99 88888.00 2024-01-05 02:43:51.908 005 15853.78 500.81 52632.98 88888.00 2024-01-05 02:43:52.408 005 15853.82 500.78 52633.01 88888.00 2024-01-05 02:43:52.908 005 15853.82 500.77 52633.03 88888.00 2024-01-05 02:43:53.408 005 15853.78 500.79 52632.99 88888.00 2024-01-05 02:43:53.908 005 15853.78 500.76 52632.97 88888.00 2024-01-05 02:43:54.408 005 15853.81 500.78 52632.92 88888.00 2024-01-05 02:43:54.908 005 15853.81 500.74 52632.91 88888.00 2024-01-05 02:43:55.408 005 15853.81 500.69 52632.94 88888.00 2024-01-05 02:43:55.908 005 15853.84 500.75 52633.05 88888.00 2024-01-05 02:43:56.408 005 15853.85 500.71 52633.09 88888.00 2024-01-05 02:43:56.908 005 15853.86 500.72 52633.07 88888.00 2024-01-05 02:43:57.408 005 15853.89 500.72 52633.06 88888.00 2024-01-05 02:43:57.908 005 15853.86 500.77 52633.03 88888.00 2024-01-05 02:43:58.408 005 15853.88 500.78 52633.01 88888.00 2024-01-05 02:43:58.908 005 15853.85 500.74 52633.08 88888.00 2024-01-05 02:44:00.408 005 15853.87 500.83 52633.09 88888.00 2024-01-05 02:44:00.908 005 15853.87 500.84 52633.06 88888.00 2024-01-05 02:44:01.408 005 15853.85 500.80 52632.98 88888.00 2024-01-05 02:44:01.908 005 15853.85 500.78 52632.94 88888.00 2024-01-05 02:44:02.408 005 15853.89 500.78 52632.95 88888.00 2024-01-05 02:44:02.908 005 15853.90 500.78 52633.02 88888.00 2024-01-05 02:44:03.408 005 15853.87 500.74 52632.99 88888.00 2024-01-05 02:44:03.908 005 15853.88 500.67 52633.03 88888.00 2024-01-05 02:44:04.408 005 15853.86 500.66 52633.09 88888.00 2024-01-05 02:44:04.908 005 15853.87 500.68 52633.10 88888.00 2024-01-05 02:44:05.408 005 15853.91 500.70 52633.11 88888.00 2024-01-05 02:44:05.908 005 15853.91 500.74 52633.07 88888.00 2024-01-05 02:44:06.408 005 15853.90 500.76 52633.05 88888.00 2024-01-05 02:44:06.908 005 15853.90 500.74 52633.07 88888.00 2024-01-05 02:44:07.408 005 15853.88 500.74 52633.07 88888.00 2024-01-05 02:44:07.908 005 15853.87 500.69 52633.09 88888.00 2024-01-05 02:44:08.408 005 15853.86 500.69 52633.09 88888.00 2024-01-05 02:44:08.908 005 15853.90 500.69 52633.04 88888.00 2024-01-05 02:44:09.408 005 15853.91 500.69 52633.03 88888.00 2024-01-05 02:44:09.908 005 15853.91 500.72 52633.05 88888.00 2024-01-05 02:44:10.408 005 15853.96 500.75 52633.05 88888.00 2024-01-05 02:44:10.908 005 15853.96 500.71 52633.06 88888.00 2024-01-05 02:44:11.408 005 15853.90 500.70 52633.10 88888.00 2024-01-05 02:44:11.908 005 15853.97 500.74 52633.09 88888.00 2024-01-05 02:44:12.408 005 15853.99 500.76 52633.08 88888.00 2024-01-05 02:44:12.908 005 15853.97 500.77 52633.05 88888.00 2024-01-05 02:44:13.408 005 15853.95 500.77 52633.10 88888.00 2024-01-05 02:44:13.908 005 15853.99 500.78 52633.09 88888.00 2024-01-05 02:44:14.408 005 15854.02 500.78 52633.10 88888.00 2024-01-05 02:44:14.908 005 15854.04 500.78 52633.11 88888.00 2024-01-05 02:44:15.408 005 15854.03 500.75 52633.05 88888.00 2024-01-05 02:44:15.908 005 15854.00 500.74 52633.02 88888.00 2024-01-05 02:44:16.408 005 15854.06 500.72 52633.05 88888.00 2024-01-05 02:44:16.908 005 15854.04 500.74 52633.07 88888.00 2024-01-05 02:44:17.408 005 15854.02 500.78 52633.06 88888.00 2024-01-05 02:44:17.908 005 15854.07 500.80 52633.08 88888.00 2024-01-05 02:44:18.408 005 15854.13 500.86 52633.11 88888.00 2024-01-05 02:44:18.908 005 15854.17 500.84 52633.11 88888.00 2024-01-05 02:44:19.408 005 15854.17 500.84 52633.09 88888.00 2024-01-05 02:44:19.908 005 15854.15 500.81 52633.09 88888.00 2024-01-05 02:44:20.408 005 15854.15 500.80 52633.08 88888.00 2024-01-05 02:44:20.908 005 15854.21 500.81 52633.08 88888.00 2024-01-05 02:44:21.408 005 15854.22 500.81 52633.07 88888.00 2024-01-05 02:44:21.908 005 15854.17 500.84 52633.06 88888.00 2024-01-05 02:44:22.408 005 15854.17 500.86 52633.06 88888.00 2024-01-05 02:44:22.908 005 15854.18 500.86 52633.08 88888.00 2024-01-05 02:44:23.408 005 15854.17 500.85 52633.06 88888.00 2024-01-05 02:44:23.908 005 15854.17 500.90 52633.08 88888.00 2024-01-05 02:44:24.408 005 15854.18 500.93 52633.11 88888.00 2024-01-05 02:44:24.908 005 15854.18 500.94 52633.10 88888.00 2024-01-05 02:44:25.408 005 15854.23 500.96 52633.14 88888.00 2024-01-05 02:44:25.908 005 15854.24 500.93 52633.17 88888.00 2024-01-05 02:44:26.408 005 15854.25 500.94 52633.21 88888.00 2024-01-05 02:44:26.908 005 15854.25 500.95 52633.21 88888.00 2024-01-05 02:44:27.408 005 15854.23 500.90 52633.21 88888.00 2024-01-05 02:44:27.908 005 15854.27 500.88 52633.25 88888.00 2024-01-05 02:44:28.408 005 15854.30 500.92 52633.22 88888.00 2024-01-05 02:44:28.908 005 15854.33 500.95 52633.17 88888.00 2024-01-05 02:44:29.408 005 15854.34 500.95 52633.16 88888.00 2024-01-05 02:44:29.908 005 15854.26 500.96 52633.15 88888.00 2024-01-05 02:44:30.408 005 15854.27 500.94 52633.14 88888.00 2024-01-05 02:44:30.908 005 15854.20 500.95 52633.18 88888.00 2024-01-05 02:44:31.408 005 15854.24 500.96 52633.23 88888.00 2024-01-05 02:44:31.908 005 15854.27 501.00 52633.22 88888.00 2024-01-05 02:44:32.408 005 15854.30 500.98 52633.27 88888.00 2024-01-05 02:44:32.908 005 15854.31 500.96 52633.29 88888.00 2024-01-05 02:44:33.408 005 15854.35 500.96 52633.27 88888.00 2024-01-05 02:44:33.908 005 15854.32 500.96 52633.22 88888.00 2024-01-05 02:44:34.408 005 15854.36 500.95 52633.27 88888.00 2024-01-05 02:44:34.908 005 15854.36 500.94 52633.27 88888.00 2024-01-05 02:44:35.408 005 15854.36 500.94 52633.29 88888.00 2024-01-05 02:44:35.908 005 15854.35 500.95 52633.27 88888.00 2024-01-05 02:44:36.408 005 15854.41 500.97 52633.25 88888.00 2024-01-05 02:44:36.908 005 15854.40 500.98 52633.23 88888.00 2024-01-05 02:44:37.408 005 15854.40 500.95 52633.22 88888.00 2024-01-05 02:44:37.908 005 15854.39 500.92 52633.30 88888.00 2024-01-05 02:44:38.408 005 15854.41 500.88 52633.29 88888.00 2024-01-05 02:44:38.908 005 15854.39 500.92 52633.25 88888.00 2024-01-05 02:44:39.408 005 15854.39 500.92 52633.36 88888.00 2024-01-05 02:44:39.908 005 15854.39 500.95 52633.36 88888.00 2024-01-05 02:44:40.408 005 15854.35 500.94 52633.36 88888.00 2024-01-05 02:44:40.908 005 15854.39 500.90 52633.32 88888.00 2024-01-05 02:44:41.408 005 15854.35 500.93 52633.31 88888.00 2024-01-05 02:44:41.908 005 15854.31 500.96 52633.30 88888.00 2024-01-05 02:44:42.408 005 15854.35 500.92 52633.31 88888.00 2024-01-05 02:44:42.908 005 15854.36 500.92 52633.35 88888.00 2024-01-05 02:44:43.408 005 15854.36 500.88 52633.36 88888.00 2024-01-05 02:44:43.908 005 15854.30 500.86 52633.31 88888.00 2024-01-05 02:44:44.408 005 15854.30 500.86 52633.31 88888.00 2024-01-05 02:44:44.908 005 15854.35 500.87 52633.29 88888.00 2024-01-05 02:44:45.408 005 15854.39 500.89 52633.31 88888.00 2024-01-05 02:44:45.908 005 15854.36 500.93 52633.36 88888.00 2024-01-05 02:44:46.408 005 15854.31 500.95 52633.38 88888.00 2024-01-05 02:44:46.908 005 15854.35 500.95 52633.41 88888.00 2024-01-05 02:44:47.408 005 15854.39 500.93 52633.44 88888.00 2024-01-05 02:44:47.908 005 15854.35 500.95 52633.35 88888.00 2024-01-05 02:44:48.408 005 15854.36 500.97 52633.31 88888.00 2024-01-05 02:44:48.908 005 15854.43 501.00 52633.31 88888.00 2024-01-05 02:44:49.408 005 15854.33 500.98 52633.35 88888.00 2024-01-05 02:44:49.908 005 15854.30 501.00 52633.30 88888.00 2024-01-05 02:44:50.408 005 15854.26 500.97 52633.28 88888.00 2024-01-05 02:44:50.908 005 15854.33 501.00 52633.23 88888.00 2024-01-05 02:44:51.408 005 15854.34 500.96 52633.21 88888.00 2024-01-05 02:44:51.908 005 15854.30 500.93 52633.23 88888.00 2024-01-05 02:44:52.408 005 15854.32 500.93 52633.25 88888.00 2024-01-05 02:44:52.908 005 15854.35 500.93 52633.28 88888.00 2024-01-05 02:44:53.408 005 15854.39 500.96 52633.31 88888.00 2024-01-05 02:44:53.908 005 15854.40 500.97 52633.36 88888.00 2024-01-05 02:44:54.408 005 15854.35 500.98 52633.33 88888.00 2024-01-05 02:44:54.908 005 15854.33 501.01 52633.32 88888.00 2024-01-05 02:44:55.408 005 15854.36 500.97 52633.31 88888.00 2024-01-05 02:44:55.908 005 15854.30 500.96 52633.31 88888.00 2024-01-05 02:44:56.408 005 15854.27 500.98 52633.34 88888.00 2024-01-05 02:44:56.908 005 15854.33 501.01 52633.37 88888.00 2024-01-05 02:44:57.408 005 15854.34 501.00 52633.35 88888.00 2024-01-05 02:44:57.908 005 15854.30 500.96 52633.31 88888.00 2024-01-05 02:44:58.408 005 15854.33 500.96 52633.28 88888.00 2024-01-05 02:44:58.908 005 15854.32 501.00 52633.27 88888.00 2024-01-05 02:44:59.408 005 15854.33 500.98 52633.31 88888.00 2024-01-05 02:44:59.908 005 15854.33 500.96 52633.31 88888.00 2024-01-05 02:45:00.408 005 15854.30 501.01 52633.35 88888.00 2024-01-05 02:45:01.408 005 15854.29 501.01 52633.35 88888.00 2024-01-05 02:45:01.908 005 15854.25 501.01 52633.33 88888.00 2024-01-05 02:45:02.408 005 15854.22 501.02 52633.31 88888.00 2024-01-05 02:45:02.908 005 15854.21 501.04 52633.27 88888.00 2024-01-05 02:45:03.408 005 15854.22 501.06 52633.33 88888.00 2024-01-05 02:45:03.908 005 15854.22 501.04 52633.33 88888.00 2024-01-05 02:45:04.408 005 15854.22 501.02 52633.34 88888.00 2024-01-05 02:45:04.908 005 15854.24 501.02 52633.33 88888.00 2024-01-05 02:45:05.408 005 15854.21 501.02 52633.29 88888.00 2024-01-05 02:45:05.908 005 15854.22 501.03 52633.31 88888.00 2024-01-05 02:45:06.408 005 15854.26 501.05 52633.28 88888.00 2024-01-05 02:45:06.908 005 15854.24 501.04 52633.27 88888.00 2024-01-05 02:45:07.408 005 15854.18 501.04 52633.33 88888.00 2024-01-05 02:45:07.908 005 15854.21 501.05 52633.38 88888.00 2024-01-05 02:45:08.408 005 15854.20 501.06 52633.39 88888.00 2024-01-05 02:45:08.908 005 15854.17 501.10 52633.35 88888.00 2024-01-05 02:45:09.408 005 15854.17 501.11 52633.35 88888.00 2024-01-05 02:45:09.908 005 15854.22 501.13 52633.37 88888.00 2024-01-05 02:45:10.408 005 15854.18 501.14 52633.44 88888.00 2024-01-05 02:45:10.908 005 15854.17 501.14 52633.37 88888.00 2024-01-05 02:45:11.408 005 15854.17 501.19 52633.35 88888.00 2024-01-05 02:45:11.908 005 15854.16 501.20 52633.36 88888.00 2024-01-05 02:45:12.408 005 15854.16 501.19 52633.34 88888.00 2024-01-05 02:45:12.908 005 15854.15 501.19 52633.33 88888.00 2024-01-05 02:45:13.408 005 15854.13 501.22 52633.35 88888.00 2024-01-05 02:45:13.908 005 15854.18 501.22 52633.35 88888.00 2024-01-05 02:45:14.408 005 15854.21 501.24 52633.37 88888.00 2024-01-05 02:45:14.908 005 15854.21 501.24 52633.42 88888.00 2024-01-05 02:45:15.408 005 15854.23 501.26 52633.41 88888.00 2024-01-05 02:45:15.908 005 15854.25 501.26 52633.37 88888.00 2024-01-05 02:45:16.408 005 15854.26 501.22 52633.37 88888.00 2024-01-05 02:45:16.908 005 15854.29 501.26 52633.35 88888.00 2024-01-05 02:45:17.408 005 15854.30 501.27 52633.32 88888.00 2024-01-05 02:45:17.908 005 15854.31 501.27 52633.33 88888.00 2024-01-05 02:45:18.408 005 15854.26 501.29 52633.35 88888.00 2024-01-05 02:45:18.908 005 15854.29 501.28 52633.37 88888.00 2024-01-05 02:45:19.408 005 15854.27 501.26 52633.36 88888.00 2024-01-05 02:45:19.908 005 15854.27 501.27 52633.37 88888.00 2024-01-05 02:45:20.408 005 15854.29 501.24 52633.33 88888.00 2024-01-05 02:45:21.408 005 15854.23 501.36 52633.37 88888.00 2024-01-05 02:45:21.908 005 15854.25 501.33 52633.41 88888.00 2024-01-05 02:45:22.408 005 15854.27 501.30 52633.36 88888.00 2024-01-05 02:45:22.908 005 15854.30 501.31 52633.38 88888.00 2024-01-05 02:45:23.408 005 15854.29 501.31 52633.42 88888.00 2024-01-05 02:45:23.908 005 15854.32 501.32 52633.41 88888.00 2024-01-05 02:45:24.408 005 15854.27 501.32 52633.37 88888.00 2024-01-05 02:45:24.908 005 15854.30 501.33 52633.29 88888.00 2024-01-05 02:45:25.408 005 15854.33 501.37 52633.29 88888.00 2024-01-05 02:45:25.908 005 15854.29 501.36 52633.32 88888.00 2024-01-05 02:45:26.408 005 15854.29 501.39 52633.25 88888.00 2024-01-05 02:45:26.908 005 15854.30 501.38 52633.26 88888.00 2024-01-05 02:45:27.408 005 15854.27 501.39 52633.28 88888.00 2024-01-05 02:45:27.908 005 15854.30 501.41 52633.25 88888.00 2024-01-05 02:45:28.408 005 15854.31 501.42 52633.23 88888.00 2024-01-05 02:45:28.908 005 15854.31 501.44 52633.30 88888.00 2024-01-05 02:45:29.408 005 15854.30 501.46 52633.29 88888.00 2024-01-05 02:45:29.908 005 15854.35 501.45 52633.28 88888.00 2024-01-05 02:45:30.408 005 15854.35 501.45 52633.31 88888.00 2024-01-05 02:45:31.408 005 15854.30 501.41 52633.29 88888.00 2024-01-05 02:45:31.908 005 15854.35 501.44 52633.36 88888.00 2024-01-05 02:45:32.408 005 15854.41 501.44 52633.39 88888.00 2024-01-05 02:45:32.908 005 15854.38 501.45 52633.37 88888.00 2024-01-05 02:45:33.408 005 15854.41 501.47 52633.32 88888.00 2024-01-05 02:45:33.908 005 15854.41 501.47 52633.29 88888.00 2024-01-05 02:45:34.408 005 15854.42 501.42 52633.28 88888.00 2024-01-05 02:45:34.908 005 15854.43 501.39 52633.25 88888.00 2024-01-05 02:45:35.408 005 15854.45 501.37 52633.27 88888.00 2024-01-05 02:45:35.908 005 15854.42 501.37 52633.33 88888.00 2024-01-05 02:45:36.408 005 15854.41 501.35 52633.41 88888.00 2024-01-05 02:45:36.908 005 15854.41 501.36 52633.39 88888.00 2024-01-05 02:45:37.408 005 15854.41 501.40 52633.33 88888.00 2024-01-05 02:45:37.908 005 15854.44 501.44 52633.29 88888.00 2024-01-05 02:45:38.408 005 15854.47 501.41 52633.31 88888.00 2024-01-05 02:45:38.908 005 15854.44 501.41 52633.32 88888.00 2024-01-05 02:45:39.408 005 15854.47 501.40 52633.34 88888.00 2024-01-05 02:45:39.908 005 15854.48 501.40 52633.35 88888.00 2024-01-05 02:45:40.408 005 15854.47 501.41 52633.35 88888.00 2024-01-05 02:45:40.908 005 15854.47 501.42 52633.32 88888.00 2024-01-05 02:45:41.408 005 15854.40 501.44 52633.31 88888.00 2024-01-05 02:45:41.908 005 15854.43 501.44 52633.33 88888.00 2024-01-05 02:45:42.408 005 15854.47 501.47 52633.39 88888.00 2024-01-05 02:45:42.908 005 15854.51 501.49 52633.42 88888.00 2024-01-05 02:45:43.408 005 15854.50 501.52 52633.38 88888.00 2024-01-05 02:45:43.908 005 15854.51 501.49 52633.37 88888.00 2024-01-05 02:45:44.408 005 15854.50 501.49 52633.39 88888.00 2024-01-05 02:45:44.908 005 15854.49 501.46 52633.34 88888.00 2024-01-05 02:45:45.408 005 15854.49 501.42 52633.32 88888.00 2024-01-05 02:45:45.908 005 15854.51 501.42 52633.31 88888.00 2024-01-05 02:45:46.408 005 15854.54 501.42 52633.32 88888.00 2024-01-05 02:45:46.908 005 15854.54 501.44 52633.33 88888.00 2024-01-05 02:45:47.408 005 15854.51 501.48 52633.36 88888.00 2024-01-05 02:45:47.908 005 15854.52 501.47 52633.35 88888.00 2024-01-05 02:45:48.408 005 15854.51 501.47 52633.32 88888.00 2024-01-05 02:45:48.908 005 15854.51 501.48 52633.31 88888.00 2024-01-05 02:45:49.408 005 15854.52 501.52 52633.31 88888.00 2024-01-05 02:45:49.908 005 15854.48 501.53 52633.33 88888.00 2024-01-05 02:45:50.408 005 15854.49 501.49 52633.41 88888.00 2024-01-05 02:45:50.908 005 15854.48 501.48 52633.46 88888.00 2024-01-05 02:45:51.408 005 15854.52 501.48 52633.42 88888.00 2024-01-05 02:45:51.908 005 15854.53 501.48 52633.44 88888.00 2024-01-05 02:45:52.408 005 15854.53 501.46 52633.44 88888.00 2024-01-05 02:45:52.908 005 15854.58 501.46 52633.43 88888.00 2024-01-05 02:45:53.408 005 15854.55 501.47 52633.47 88888.00 2024-01-05 02:45:53.908 005 15854.53 501.49 52633.50 88888.00 2024-01-05 02:45:54.408 005 15854.51 501.48 52633.48 88888.00 2024-01-05 02:45:54.908 005 15854.49 501.48 52633.45 88888.00 2024-01-05 02:45:55.408 005 15854.52 501.50 52633.49 88888.00 2024-01-05 02:45:55.908 005 15854.53 501.50 52633.49 88888.00 2024-01-05 02:45:56.408 005 15854.51 501.50 52633.52 88888.00 2024-01-05 02:45:56.908 005 15854.51 501.50 52633.54 88888.00 2024-01-05 02:45:57.408 005 15854.58 501.52 52633.58 88888.00 2024-01-05 02:45:57.908 005 15854.57 501.53 52633.63 88888.00 2024-01-05 02:45:58.408 005 15854.52 501.50 52633.57 88888.00 2024-01-05 02:45:58.908 005 15854.51 501.50 52633.53 88888.00 2024-01-05 02:45:59.408 005 15854.49 501.49 52633.58 88888.00 2024-01-05 02:45:59.908 005 15854.51 501.52 52633.56 88888.00 2024-01-05 02:46:00.408 005 15854.53 501.56 52633.54 88888.00 2024-01-05 02:46:00.908 005 15854.54 501.56 52633.53 88888.00 2024-01-05 02:46:01.408 005 15854.54 501.56 52633.50 88888.00 2024-01-05 02:46:01.908 005 15854.53 501.55 52633.52 88888.00 2024-01-05 02:46:02.408 005 15854.53 501.50 52633.58 88888.00 2024-01-05 02:46:02.908 005 15854.55 501.54 52633.59 88888.00 2024-01-05 02:46:03.408 005 15854.53 501.54 52633.53 88888.00 2024-01-05 02:46:03.908 005 15854.54 501.57 52633.57 88888.00 2024-01-05 02:46:04.408 005 15854.53 501.61 52633.57 88888.00 2024-01-05 02:46:04.908 005 15854.51 501.63 52633.58 88888.00 2024-01-05 02:46:05.408 005 15854.53 501.65 52633.61 88888.00 2024-01-05 02:46:05.908 005 15854.53 501.66 52633.62 88888.00 2024-01-05 02:46:06.408 005 15854.52 501.64 52633.67 88888.00 2024-01-05 02:46:06.908 005 15854.49 501.65 52633.70 88888.00 2024-01-05 02:46:07.408 005 15854.50 501.65 52633.68 88888.00 2024-01-05 02:46:07.908 005 15854.51 501.68 52633.68 88888.00 2024-01-05 02:46:08.408 005 15854.51 501.64 52633.68 88888.00 2024-01-05 02:46:08.908 005 15854.54 501.63 52633.66 88888.00 2024-01-05 02:46:09.408 005 15854.55 501.68 52633.64 88888.00 2024-01-05 02:46:09.908 005 15854.55 501.64 52633.61 88888.00 2024-01-05 02:46:10.408 005 15854.57 501.64 52633.62 88888.00 2024-01-05 02:46:10.908 005 15854.52 501.70 52633.65 88888.00 2024-01-05 02:46:11.408 005 15854.51 501.70 52633.64 88888.00 2024-01-05 02:46:11.908 005 15854.51 501.68 52633.64 88888.00 2024-01-05 02:46:12.408 005 15854.54 501.70 52633.69 88888.00 2024-01-05 02:46:12.908 005 15854.54 501.72 52633.72 88888.00 2024-01-05 02:46:13.408 005 15854.53 501.70 52633.67 88888.00 2024-01-05 02:46:13.908 005 15854.60 501.72 52633.70 88888.00 2024-01-05 02:46:14.408 005 15854.60 501.75 52633.72 88888.00 2024-01-05 02:46:14.908 005 15854.61 501.78 52633.72 88888.00 2024-01-05 02:46:15.408 005 15854.63 501.82 52633.71 88888.00 2024-01-05 02:46:15.908 005 15854.66 501.75 52633.69 88888.00 2024-01-05 02:46:16.408 005 15854.63 501.67 52633.64 88888.00 2024-01-05 02:46:16.908 005 15854.62 501.71 52633.64 88888.00 2024-01-05 02:46:17.408 005 15854.61 501.78 52633.70 88888.00 2024-01-05 02:46:17.908 005 15854.57 501.74 52633.70 88888.00 2024-01-05 02:46:18.408 005 15854.60 501.74 52633.66 88888.00 2024-01-05 02:46:18.908 005 15854.61 501.74 52633.69 88888.00 2024-01-05 02:46:19.408 005 15854.61 501.74 52633.75 88888.00 2024-01-05 02:46:19.908 005 15854.63 501.78 52633.80 88888.00 2024-01-05 02:46:20.408 005 15854.64 501.81 52633.77 88888.00 2024-01-05 02:46:20.908 005 15854.61 501.83 52633.67 88888.00 2024-01-05 02:46:21.408 005 15854.57 501.80 52633.69 88888.00 2024-01-05 02:46:21.908 005 15854.62 501.79 52633.72 88888.00 2024-01-05 02:46:22.408 005 15854.62 501.81 52633.73 88888.00 2024-01-05 02:46:22.908 005 15854.60 501.85 52633.71 88888.00 2024-01-05 02:46:23.408 005 15854.60 501.85 52633.64 88888.00 2024-01-05 02:46:23.908 005 15854.59 501.84 52633.69 88888.00 2024-01-05 02:46:24.408 005 15854.60 501.84 52633.71 88888.00 2024-01-05 02:46:24.908 005 15854.66 501.88 52633.71 88888.00 2024-01-05 02:46:25.408 005 15854.60 501.89 52633.75 88888.00 2024-01-05 02:46:25.908 005 15854.58 501.93 52633.78 88888.00 2024-01-05 02:46:26.408 005 15854.61 501.92 52633.80 88888.00 2024-01-05 02:46:26.908 005 15854.66 501.90 52633.79 88888.00 2024-01-05 02:46:27.408 005 15854.67 501.85 52633.72 88888.00 2024-01-05 02:46:27.908 005 15854.67 501.81 52633.73 88888.00 2024-01-05 02:46:28.408 005 15854.66 501.82 52633.76 88888.00 2024-01-05 02:46:28.908 005 15854.68 501.87 52633.71 88888.00 2024-01-05 02:46:29.408 005 15854.66 501.87 52633.72 88888.00 2024-01-05 02:46:29.908 005 15854.62 501.90 52633.70 88888.00 2024-01-05 02:46:30.408 005 15854.62 501.91 52633.67 88888.00 2024-01-05 02:46:30.908 005 15854.63 501.90 52633.69 88888.00 2024-01-05 02:46:31.408 005 15854.59 501.89 52633.65 88888.00 2024-01-05 02:46:31.908 005 15854.58 501.91 52633.64 88888.00 2024-01-05 02:46:32.908 005 15854.69 501.91 52633.70 88888.00 2024-01-05 02:46:33.408 005 15854.62 501.91 52633.74 88888.00 2024-01-05 02:46:33.908 005 15854.62 501.91 52633.72 88888.00 2024-01-05 02:46:34.408 005 15854.67 501.93 52633.69 88888.00 2024-01-05 02:46:34.908 005 15854.62 501.95 52633.65 88888.00 2024-01-05 02:46:35.408 005 15854.58 501.95 52633.68 88888.00 2024-01-05 02:46:35.908 005 15854.59 501.97 52633.69 88888.00 2024-01-05 02:46:36.408 005 15854.61 501.98 52633.66 88888.00 2024-01-05 02:46:36.908 005 15854.63 501.92 52633.69 88888.00 2024-01-05 02:46:37.408 005 15854.62 501.90 52633.68 88888.00 2024-01-05 02:46:37.908 005 15854.63 501.88 52633.69 88888.00 2024-01-05 02:46:38.408 005 15854.67 501.89 52633.70 88888.00 2024-01-05 02:46:38.908 005 15854.67 501.91 52633.69 88888.00 2024-01-05 02:46:39.408 005 15854.63 501.92 52633.69 88888.00 2024-01-05 02:46:39.908 005 15854.64 501.96 52633.71 88888.00 2024-01-05 02:46:40.408 005 15854.64 501.97 52633.76 88888.00 2024-01-05 02:46:40.908 005 15854.61 501.93 52633.78 88888.00 2024-01-05 02:46:41.408 005 15854.63 501.91 52633.69 88888.00 2024-01-05 02:46:41.908 005 15854.60 501.91 52633.65 88888.00 2024-01-05 02:46:42.408 005 15854.54 501.95 52633.62 88888.00 2024-01-05 02:46:42.908 005 15854.55 501.93 52633.65 88888.00 2024-01-05 02:46:43.408 005 15854.53 501.90 52633.68 88888.00 2024-01-05 02:46:43.908 005 15854.58 501.92 52633.67 88888.00 2024-01-05 02:46:44.408 005 15854.59 501.93 52633.66 88888.00 2024-01-05 02:46:44.908 005 15854.55 501.89 52633.64 88888.00 2024-01-05 02:46:45.408 005 15854.49 501.88 52633.56 88888.00 2024-01-05 02:46:45.908 005 15854.47 501.89 52633.50 88888.00 2024-01-05 02:46:46.408 005 15854.50 501.90 52633.50 88888.00 2024-01-05 02:46:46.908 005 15854.58 501.89 52633.57 88888.00 2024-01-05 02:46:47.408 005 15854.59 501.87 52633.64 88888.00 2024-01-05 02:46:47.908 005 15854.53 501.85 52633.64 88888.00 2024-01-05 02:46:48.408 005 15854.51 501.85 52633.67 88888.00 2024-01-05 02:46:48.908 005 15854.51 501.89 52633.65 88888.00 2024-01-05 02:46:49.408 005 15854.53 501.88 52633.64 88888.00 2024-01-05 02:46:49.908 005 15854.52 501.89 52633.63 88888.00 2024-01-05 02:46:50.908 005 15854.53 501.97 52633.61 88888.00 2024-01-05 02:46:51.408 005 15854.49 501.91 52633.56 88888.00 2024-01-05 02:46:51.908 005 15854.49 501.87 52633.54 88888.00 2024-01-05 02:46:52.408 005 15854.50 501.85 52633.56 88888.00 2024-01-05 02:46:52.908 005 15854.53 501.87 52633.51 88888.00 2024-01-05 02:46:53.408 005 15854.52 501.90 52633.52 88888.00 2024-01-05 02:46:53.908 005 15854.52 501.90 52633.53 88888.00 2024-01-05 02:46:54.408 005 15854.45 501.85 52633.54 88888.00 2024-01-05 02:46:54.908 005 15854.49 501.89 52633.61 88888.00 2024-01-05 02:46:55.408 005 15854.51 501.89 52633.59 88888.00 2024-01-05 02:46:55.908 005 15854.49 501.88 52633.55 88888.00 2024-01-05 02:46:56.408 005 15854.52 501.91 52633.53 88888.00 2024-01-05 02:46:56.908 005 15854.51 501.97 52633.53 88888.00 2024-01-05 02:46:57.408 005 15854.49 502.00 52633.49 88888.00 2024-01-05 02:46:57.908 005 15854.53 501.96 52633.48 88888.00 2024-01-05 02:46:58.408 005 15854.59 501.96 52633.50 88888.00 2024-01-05 02:46:58.908 005 15854.55 501.97 52633.45 88888.00 2024-01-05 02:46:59.408 005 15854.57 501.97 52633.44 88888.00 2024-01-05 02:46:59.908 005 15854.54 502.04 52633.46 88888.00 2024-01-05 02:47:00.408 005 15854.55 502.06 52633.44 88888.00 2024-01-05 02:47:00.908 005 15854.58 501.99 52633.42 88888.00 2024-01-05 02:47:01.408 005 15854.53 501.97 52633.43 88888.00 2024-01-05 02:47:01.908 005 15854.52 501.98 52633.48 88888.00 2024-01-05 02:47:02.408 005 15854.57 501.96 52633.48 88888.00 2024-01-05 02:47:02.908 005 15854.53 501.97 52633.47 88888.00 2024-01-05 02:47:03.408 005 15854.51 501.96 52633.46 88888.00 2024-01-05 02:47:03.908 005 15854.51 502.00 52633.45 88888.00 2024-01-05 02:47:04.408 005 15854.50 501.98 52633.44 88888.00 2024-01-05 02:47:04.908 005 15854.51 501.92 52633.44 88888.00 2024-01-05 02:47:05.408 005 15854.49 501.90 52633.46 88888.00 2024-01-05 02:47:05.908 005 15854.44 501.93 52633.43 88888.00 2024-01-05 02:47:06.408 005 15854.48 501.93 52633.34 88888.00 2024-01-05 02:47:06.908 005 15854.45 501.96 52633.30 88888.00 2024-01-05 02:47:07.408 005 15854.45 501.93 52633.37 88888.00 2024-01-05 02:47:07.908 005 15854.44 501.93 52633.42 88888.00 2024-01-05 02:47:08.408 005 15854.45 501.96 52633.43 88888.00 2024-01-05 02:47:08.908 005 15854.50 501.96 52633.41 88888.00 2024-01-05 02:47:09.408 005 15854.49 501.93 52633.44 88888.00 2024-01-05 02:47:09.908 005 15854.52 501.92 52633.44 88888.00 2024-01-05 02:47:10.908 005 15854.53 501.96 52633.39 88888.00 2024-01-05 02:47:11.408 005 15854.49 501.97 52633.35 88888.00 2024-01-05 02:47:11.908 005 15854.57 501.96 52633.35 88888.00 2024-01-05 02:47:12.408 005 15854.59 501.91 52633.44 88888.00 2024-01-05 02:47:12.908 005 15854.57 501.91 52633.41 88888.00 2024-01-05 02:47:13.408 005 15854.50 501.92 52633.38 88888.00 2024-01-05 02:47:13.908 005 15854.50 501.93 52633.36 88888.00 2024-01-05 02:47:14.408 005 15854.50 501.91 52633.37 88888.00 2024-01-05 02:47:14.908 005 15854.53 501.85 52633.37 88888.00 2024-01-05 02:47:15.408 005 15854.55 501.79 52633.36 88888.00 2024-01-05 02:47:15.908 005 15854.58 501.84 52633.36 88888.00 2024-01-05 02:47:16.408 005 15854.57 501.85 52633.41 88888.00 2024-01-05 02:47:16.908 005 15854.51 501.83 52633.36 88888.00 2024-01-05 02:47:17.408 005 15854.50 501.87 52633.34 88888.00 2024-01-05 02:47:17.908 005 15854.51 501.88 52633.35 88888.00 2024-01-05 02:47:18.408 005 15854.54 501.85 52633.35 88888.00 2024-01-05 02:47:18.908 005 15854.52 501.81 52633.39 88888.00 2024-01-05 02:47:19.408 005 15854.53 501.80 52633.34 88888.00 2024-01-05 02:47:19.908 005 15854.51 501.81 52633.28 88888.00 2024-01-05 02:47:20.408 005 15854.52 501.83 52633.26 88888.00 2024-01-05 02:47:20.908 005 15854.52 501.84 52633.23 88888.00 2024-01-05 02:47:21.408 005 15854.51 501.88 52633.26 88888.00 2024-01-05 02:47:21.908 005 15854.51 501.88 52633.27 88888.00 2024-01-05 02:47:22.408 005 15854.51 501.82 52633.29 88888.00 2024-01-05 02:47:22.908 005 15854.49 501.81 52633.33 88888.00 2024-01-05 02:47:23.408 005 15854.51 501.84 52633.39 88888.00 2024-01-05 02:47:23.908 005 15854.54 501.80 52633.39 88888.00 2024-01-05 02:47:24.408 005 15854.52 501.79 52633.31 88888.00 2024-01-05 02:47:24.908 005 15854.50 501.78 52633.28 88888.00 2024-01-05 02:47:25.408 005 15854.52 501.80 52633.29 88888.00 2024-01-05 02:47:25.908 005 15854.51 501.84 52633.22 88888.00 2024-01-05 02:47:26.408 005 15854.50 501.88 52633.21 88888.00 2024-01-05 02:47:26.908 005 15854.51 501.87 52633.22 88888.00 2024-01-05 02:47:27.408 005 15854.52 501.85 52633.17 88888.00 2024-01-05 02:47:27.908 005 15854.50 501.85 52633.24 88888.00 2024-01-05 02:47:28.408 005 15854.52 501.85 52633.27 88888.00 2024-01-05 02:47:28.908 005 15854.52 501.84 52633.25 88888.00 2024-01-05 02:47:29.408 005 15854.52 501.81 52633.29 88888.00 2024-01-05 02:47:29.908 005 15854.53 501.79 52633.28 88888.00 2024-01-05 02:47:30.408 005 15854.52 501.79 52633.25 88888.00 2024-01-05 02:47:30.908 005 15854.51 501.87 52633.26 88888.00 2024-01-05 02:47:31.408 005 15854.49 501.88 52633.24 88888.00 2024-01-05 02:47:31.908 005 15854.44 501.82 52633.21 88888.00 2024-01-05 02:47:32.408 005 15854.44 501.87 52633.24 88888.00 2024-01-05 02:47:32.908 005 15854.45 501.85 52633.27 88888.00 2024-01-05 02:47:33.408 005 15854.41 501.83 52633.25 88888.00 2024-01-05 02:47:33.908 005 15854.48 501.81 52633.22 88888.00 2024-01-05 02:47:34.408 005 15854.49 501.82 52633.16 88888.00 2024-01-05 02:47:34.908 005 15854.49 501.84 52633.14 88888.00 2024-01-05 02:47:35.408 005 15854.44 501.87 52633.19 88888.00 2024-01-05 02:47:35.908 005 15854.44 501.88 52633.19 88888.00 2024-01-05 02:47:36.408 005 15854.47 501.89 52633.14 88888.00 2024-01-05 02:47:36.908 005 15854.49 501.84 52633.16 88888.00 2024-01-05 02:47:37.408 005 15854.53 501.83 52633.15 88888.00 2024-01-05 02:47:37.908 005 15854.53 501.83 52633.17 88888.00 2024-01-05 02:47:38.408 005 15854.53 501.82 52633.15 88888.00 2024-01-05 02:47:38.908 005 15854.51 501.80 52633.15 88888.00 2024-01-05 02:47:39.408 005 15854.50 501.82 52633.16 88888.00 2024-01-05 02:47:39.908 005 15854.50 501.80 52633.17 88888.00 2024-01-05 02:47:40.408 005 15854.51 501.78 52633.18 88888.00 2024-01-05 02:47:40.908 005 15854.53 501.81 52633.14 88888.00 2024-01-05 02:47:41.408 005 15854.57 501.81 52633.10 88888.00 2024-01-05 02:47:41.908 005 15854.57 501.87 52633.12 88888.00 2024-01-05 02:47:42.408 005 15854.57 501.90 52633.12 88888.00 2024-01-05 02:47:42.908 005 15854.51 501.88 52633.10 88888.00 2024-01-05 02:47:43.408 005 15854.54 501.87 52633.13 88888.00 2024-01-05 02:47:44.408 005 15854.60 501.79 52633.17 88888.00 2024-01-05 02:47:44.908 005 15854.57 501.83 52633.21 88888.00 2024-01-05 02:47:45.408 005 15854.54 501.87 52633.19 88888.00 2024-01-05 02:47:45.908 005 15854.55 501.85 52633.15 88888.00 2024-01-05 02:47:46.408 005 15854.60 501.81 52633.14 88888.00 2024-01-05 02:47:46.908 005 15854.62 501.81 52633.09 88888.00 2024-01-05 02:47:47.408 005 15854.64 501.84 52633.09 88888.00 2024-01-05 02:47:47.908 005 15854.66 501.83 52633.09 88888.00 2024-01-05 02:47:48.408 005 15854.64 501.81 52633.08 88888.00 2024-01-05 02:47:48.908 005 15854.61 501.80 52633.03 88888.00 2024-01-05 02:47:49.408 005 15854.63 501.78 52633.06 88888.00 2024-01-05 02:47:49.908 005 15854.62 501.80 52633.10 88888.00 2024-01-05 02:47:50.408 005 15854.62 501.83 52633.07 88888.00 2024-01-05 02:47:50.908 005 15854.64 501.81 52633.06 88888.00 2024-01-05 02:47:51.408 005 15854.70 501.78 52633.10 88888.00 2024-01-05 02:47:51.908 005 15854.73 501.75 52633.08 88888.00 2024-01-05 02:47:52.408 005 15854.68 501.74 52633.06 88888.00 2024-01-05 02:47:52.908 005 15854.70 501.76 52633.05 88888.00 2024-01-05 02:47:53.408 005 15854.73 501.80 52633.01 88888.00 2024-01-05 02:47:53.908 005 15854.71 501.81 52633.01 88888.00 2024-01-05 02:47:54.409 005 15854.76 501.81 52633.02 88888.00 2024-01-05 02:47:54.909 005 15854.72 501.82 52633.06 88888.00 2024-01-05 02:47:55.409 005 15854.71 501.82 52633.04 88888.00 2024-01-05 02:47:55.909 005 15854.71 501.82 52633.06 88888.00 2024-01-05 02:47:56.409 005 15854.72 501.81 52633.03 88888.00 2024-01-05 02:47:56.909 005 15854.73 501.79 52632.99 88888.00 2024-01-05 02:47:57.409 005 15854.75 501.76 52633.04 88888.00 2024-01-05 02:47:57.909 005 15854.72 501.78 52633.03 88888.00 2024-01-05 02:47:58.409 005 15854.76 501.75 52633.05 88888.00 2024-01-05 02:47:58.909 005 15854.76 501.71 52633.04 88888.00 2024-01-05 02:47:59.409 005 15854.78 501.74 52633.03 88888.00 2024-01-05 02:47:59.909 005 15854.79 501.74 52633.02 88888.00 2024-01-05 02:48:00.409 005 15854.80 501.72 52633.01 88888.00 2024-01-05 02:48:00.909 005 15854.77 501.71 52633.04 88888.00 2024-01-05 02:48:01.409 005 15854.78 501.75 52633.03 88888.00 2024-01-05 02:48:01.909 005 15854.81 501.80 52633.02 88888.00 2024-01-05 02:48:02.409 005 15854.82 501.80 52633.02 88888.00 2024-01-05 02:48:02.909 005 15854.79 501.75 52632.96 88888.00 2024-01-05 02:48:03.409 005 15854.78 501.74 52632.95 88888.00 2024-01-05 02:48:03.909 005 15854.81 501.72 52632.90 88888.00 2024-01-05 02:48:04.409 005 15854.85 501.72 52632.93 88888.00 2024-01-05 02:48:04.909 005 15854.84 501.74 52632.94 88888.00 2024-01-05 02:48:05.409 005 15854.84 501.75 52632.95 88888.00 2024-01-05 02:48:05.909 005 15854.87 501.74 52632.97 88888.00 2024-01-05 02:48:06.409 005 15854.84 501.74 52632.95 88888.00 2024-01-05 02:48:06.909 005 15854.85 501.71 52632.97 88888.00 2024-01-05 02:48:07.409 005 15854.89 501.68 52632.97 88888.00 2024-01-05 02:48:07.909 005 15854.88 501.70 52632.99 88888.00 2024-01-05 02:48:08.409 005 15854.89 501.68 52633.04 88888.00 2024-01-05 02:48:08.909 005 15854.91 501.72 52633.02 88888.00 2024-01-05 02:48:09.409 005 15854.88 501.71 52632.97 88888.00 2024-01-05 02:48:09.909 005 15854.90 501.70 52632.95 88888.00 2024-01-05 02:48:10.409 005 15854.88 501.68 52633.01 88888.00 2024-01-05 02:48:10.909 005 15854.91 501.68 52633.01 88888.00 2024-01-05 02:48:11.409 005 15854.90 501.68 52633.03 88888.00 2024-01-05 02:48:11.909 005 15854.94 501.67 52633.06 88888.00 2024-01-05 02:48:12.409 005 15854.98 501.65 52633.05 88888.00 2024-01-05 02:48:12.909 005 15854.97 501.65 52633.03 88888.00 2024-01-05 02:48:13.409 005 15854.99 501.66 52633.07 88888.00 2024-01-05 02:48:13.909 005 15855.02 501.67 52633.06 88888.00 2024-01-05 02:48:14.409 005 15854.95 501.68 52633.05 88888.00 2024-01-05 02:48:14.909 005 15854.95 501.68 52633.06 88888.00 2024-01-05 02:48:15.409 005 15854.98 501.68 52633.03 88888.00 2024-01-05 02:48:15.909 005 15854.97 501.68 52632.99 88888.00 2024-01-05 02:48:16.409 005 15854.99 501.70 52632.97 88888.00 2024-01-05 02:48:16.909 005 15855.04 501.71 52632.95 88888.00 2024-01-05 02:48:17.409 005 15855.02 501.71 52632.99 88888.00 2024-01-05 02:48:17.909 005 15855.03 501.65 52632.98 88888.00 2024-01-05 02:48:18.409 005 15855.05 501.64 52632.94 88888.00 2024-01-05 02:48:18.909 005 15855.03 501.63 52632.94 88888.00 2024-01-05 02:48:19.409 005 15855.04 501.64 52632.97 88888.00 2024-01-05 02:48:19.909 005 15855.04 501.67 52632.99 88888.00 2024-01-05 02:48:20.409 005 15855.04 501.65 52633.03 88888.00 2024-01-05 02:48:20.909 005 15855.03 501.64 52633.01 88888.00 2024-01-05 02:48:21.409 005 15855.03 501.64 52632.96 88888.00 2024-01-05 02:48:21.909 005 15855.06 501.62 52632.99 88888.00 2024-01-05 02:48:22.409 005 15855.06 501.64 52633.03 88888.00 2024-01-05 02:48:22.909 005 15855.11 501.64 52633.03 88888.00 2024-01-05 02:48:23.409 005 15855.12 501.64 52633.02 88888.00 2024-01-05 02:48:23.909 005 15855.09 501.64 52632.91 88888.00 2024-01-05 02:48:24.409 005 15855.13 501.62 52632.90 88888.00 2024-01-05 02:48:24.909 005 15855.12 501.62 52632.93 88888.00 2024-01-05 02:48:25.409 005 15855.12 501.59 52632.98 88888.00 2024-01-05 02:48:25.909 005 15855.18 501.61 52633.06 88888.00 2024-01-05 02:48:26.409 005 15855.17 501.64 52633.09 88888.00 2024-01-05 02:48:26.909 005 15855.14 501.64 52633.10 88888.00 2024-01-05 02:48:27.409 005 15855.16 501.63 52633.08 88888.00 2024-01-05 02:48:27.909 005 15855.21 501.62 52633.04 88888.00 2024-01-05 02:48:28.409 005 15855.18 501.63 52633.02 88888.00 2024-01-05 02:48:28.909 005 15855.17 501.63 52633.02 88888.00 2024-01-05 02:48:29.409 005 15855.21 501.66 52633.01 88888.00 2024-01-05 02:48:29.909 005 15855.18 501.66 52632.99 88888.00 2024-01-05 02:48:30.409 005 15855.20 501.65 52632.98 88888.00 2024-01-05 02:48:30.909 005 15855.21 501.61 52632.96 88888.00 2024-01-05 02:48:31.409 005 15855.22 501.62 52632.94 88888.00 2024-01-05 02:48:31.909 005 15855.20 501.57 52632.98 88888.00 2024-01-05 02:48:32.409 005 15855.22 501.56 52632.96 88888.00 2024-01-05 02:48:32.909 005 15855.27 501.58 52632.97 88888.00 2024-01-05 02:48:33.409 005 15855.25 501.59 52632.97 88888.00 2024-01-05 02:48:33.909 005 15855.21 501.61 52633.04 88888.00 2024-01-05 02:48:34.409 005 15855.23 501.61 52633.07 88888.00 2024-01-05 02:48:34.909 005 15855.24 501.59 52633.10 88888.00 2024-01-05 02:48:35.409 005 15855.16 501.54 52633.07 88888.00 2024-01-05 02:48:35.909 005 15855.16 501.55 52633.02 88888.00 2024-01-05 02:48:36.409 005 15855.21 501.55 52633.03 88888.00 2024-01-05 02:48:36.909 005 15855.21 501.55 52633.04 88888.00 2024-01-05 02:48:37.409 005 15855.17 501.54 52633.05 88888.00 2024-01-05 02:48:37.909 005 15855.21 501.55 52633.05 88888.00 2024-01-05 02:48:38.409 005 15855.17 501.57 52633.02 88888.00 2024-01-05 02:48:38.909 005 15855.17 501.55 52633.01 88888.00 2024-01-05 02:48:39.409 005 15855.16 501.56 52633.03 88888.00 2024-01-05 02:48:39.909 005 15855.25 501.50 52633.10 88888.00 2024-01-05 02:48:40.409 005 15855.25 501.52 52633.06 88888.00 2024-01-05 02:48:40.909 005 15855.24 501.52 52633.10 88888.00 2024-01-05 02:48:41.409 005 15855.18 501.53 52633.15 88888.00 2024-01-05 02:48:41.909 005 15855.20 501.57 52633.19 88888.00 2024-01-05 02:48:42.409 005 15855.24 501.58 52633.13 88888.00 2024-01-05 02:48:42.909 005 15855.22 501.55 52633.06 88888.00 2024-01-05 02:48:43.409 005 15855.15 501.50 52633.08 88888.00 2024-01-05 02:48:43.909 005 15855.15 501.49 52633.08 88888.00 2024-01-05 02:48:44.409 005 15855.21 501.53 52633.10 88888.00 2024-01-05 02:48:44.909 005 15855.22 501.52 52633.09 88888.00 2024-01-05 02:48:46.409 005 15855.17 501.54 52633.09 88888.00 2024-01-05 02:48:46.909 005 15855.13 501.53 52633.14 88888.00 2024-01-05 02:48:47.409 005 15855.14 501.53 52633.17 88888.00 2024-01-05 02:48:47.909 005 15855.16 501.54 52633.17 88888.00 2024-01-05 02:48:48.409 005 15855.14 501.49 52633.16 88888.00 2024-01-05 02:48:48.909 005 15855.12 501.50 52633.15 88888.00 2024-01-05 02:48:49.409 005 15855.12 501.50 52633.15 88888.00 2024-01-05 02:48:49.909 005 15855.13 501.49 52633.14 88888.00 2024-01-05 02:48:50.409 005 15855.14 501.47 52633.12 88888.00 2024-01-05 02:48:50.909 005 15855.14 501.49 52633.11 88888.00 2024-01-05 02:48:51.409 005 15855.09 501.47 52633.12 88888.00 2024-01-05 02:48:51.909 005 15855.11 501.46 52633.11 88888.00 2024-01-05 02:48:52.409 005 15855.08 501.48 52633.05 88888.00 2024-01-05 02:48:52.909 005 15855.09 501.47 52633.06 88888.00 2024-01-05 02:48:53.409 005 15855.09 501.47 52633.06 88888.00 2024-01-05 02:48:53.909 005 15855.11 501.45 52633.05 88888.00 2024-01-05 02:48:54.409 005 15855.08 501.39 52633.06 88888.00 2024-01-05 02:48:54.909 005 15855.08 501.41 52633.09 88888.00 2024-01-05 02:48:55.409 005 15855.08 501.41 52633.12 88888.00 2024-01-05 02:48:55.909 005 15855.08 501.42 52633.15 88888.00 2024-01-05 02:48:56.409 005 15855.06 501.42 52633.15 88888.00 2024-01-05 02:48:56.909 005 15855.07 501.45 52633.19 88888.00 2024-01-05 02:48:57.409 005 15855.08 501.41 52633.18 88888.00 2024-01-05 02:48:57.909 005 15855.06 501.40 52633.17 88888.00 2024-01-05 02:48:58.409 005 15855.00 501.41 52633.15 88888.00 2024-01-05 02:48:58.909 005 15854.98 501.41 52633.16 88888.00 2024-01-05 02:48:59.409 005 15855.03 501.39 52633.15 88888.00 2024-01-05 02:48:59.909 005 15855.05 501.41 52633.14 88888.00 2024-01-05 02:49:00.409 005 15855.02 501.41 52633.15 88888.00 2024-01-05 02:49:00.909 005 15854.97 501.44 52633.21 88888.00 2024-01-05 02:49:01.409 005 15854.99 501.42 52633.23 88888.00 2024-01-05 02:49:01.909 005 15854.98 501.40 52633.24 88888.00 2024-01-05 02:49:02.409 005 15854.99 501.41 52633.22 88888.00 2024-01-05 02:49:02.909 005 15854.99 501.41 52633.23 88888.00 2024-01-05 02:49:03.409 005 15854.91 501.42 52633.25 88888.00 2024-01-05 02:49:03.909 005 15854.89 501.42 52633.26 88888.00 2024-01-05 02:49:04.409 005 15854.89 501.41 52633.24 88888.00 2024-01-05 02:49:04.909 005 15854.91 501.39 52633.25 88888.00 2024-01-05 02:49:05.909 005 15854.95 501.40 52633.24 88888.00 2024-01-05 02:49:06.409 005 15854.94 501.42 52633.21 88888.00 2024-01-05 02:49:06.909 005 15854.87 501.39 52633.22 88888.00 2024-01-05 02:49:07.409 005 15854.89 501.38 52633.22 88888.00 2024-01-05 02:49:07.909 005 15854.90 501.39 52633.23 88888.00 2024-01-05 02:49:08.409 005 15854.87 501.39 52633.19 88888.00 2024-01-05 02:49:08.909 005 15854.89 501.36 52633.23 88888.00 2024-01-05 02:49:09.409 005 15854.90 501.33 52633.25 88888.00 2024-01-05 02:49:09.909 005 15854.90 501.33 52633.24 88888.00 2024-01-05 02:49:10.409 005 15854.93 501.37 52633.26 88888.00 2024-01-05 02:49:10.909 005 15854.90 501.37 52633.24 88888.00 2024-01-05 02:49:11.409 005 15854.86 501.38 52633.24 88888.00 2024-01-05 02:49:11.909 005 15854.86 501.37 52633.23 88888.00 2024-01-05 02:49:12.409 005 15854.88 501.38 52633.24 88888.00 2024-01-05 02:49:12.909 005 15854.86 501.35 52633.24 88888.00 2024-01-05 02:49:13.409 005 15854.85 501.30 52633.23 88888.00 2024-01-05 02:49:13.909 005 15854.85 501.32 52633.15 88888.00 2024-01-05 02:49:14.409 005 15854.84 501.32 52633.13 88888.00 2024-01-05 02:49:14.909 005 15854.81 501.31 52633.13 88888.00 2024-01-05 02:49:15.409 005 15854.80 501.32 52633.12 88888.00 2024-01-05 02:49:15.909 005 15854.82 501.31 52633.12 88888.00 2024-01-05 02:49:16.409 005 15854.82 501.33 52633.11 88888.00 2024-01-05 02:49:16.909 005 15854.86 501.35 52633.09 88888.00 2024-01-05 02:49:17.409 005 15854.85 501.32 52633.13 88888.00 2024-01-05 02:49:17.909 005 15854.88 501.33 52633.14 88888.00 2024-01-05 02:49:18.409 005 15854.85 501.36 52633.11 88888.00 2024-01-05 02:49:18.909 005 15854.80 501.36 52633.08 88888.00 2024-01-05 02:49:19.409 005 15854.80 501.32 52633.08 88888.00 2024-01-05 02:49:19.909 005 15854.81 501.31 52633.09 88888.00 2024-01-05 02:49:20.409 005 15854.79 501.38 52633.06 88888.00 2024-01-05 02:49:20.909 005 15854.76 501.35 52633.09 88888.00 2024-01-05 02:49:21.409 005 15854.79 501.31 52633.07 88888.00 2024-01-05 02:49:21.909 005 15854.79 501.30 52633.06 88888.00 2024-01-05 02:49:22.409 005 15854.82 501.33 52633.04 88888.00 2024-01-05 02:49:22.909 005 15854.82 501.32 52633.04 88888.00 2024-01-05 02:49:23.409 005 15854.79 501.33 52633.11 88888.00 2024-01-05 02:49:23.909 005 15854.73 501.31 52633.12 88888.00 2024-01-05 02:49:24.409 005 15854.78 501.29 52633.12 88888.00 2024-01-05 02:49:24.909 005 15854.80 501.30 52633.09 88888.00 2024-01-05 02:49:25.409 005 15854.80 501.29 52633.04 88888.00 2024-01-05 02:49:25.909 005 15854.77 501.28 52633.03 88888.00 2024-01-05 02:49:26.409 005 15854.72 501.31 52633.04 88888.00 2024-01-05 02:49:26.909 005 15854.77 501.37 52633.03 88888.00 2024-01-05 02:49:27.409 005 15854.77 501.32 52633.05 88888.00 2024-01-05 02:49:27.909 005 15854.72 501.31 52632.99 88888.00 2024-01-05 02:49:28.409 005 15854.73 501.29 52632.98 88888.00 2024-01-05 02:49:28.909 005 15854.73 501.29 52633.01 88888.00 2024-01-05 02:49:29.409 005 15854.78 501.31 52633.04 88888.00 2024-01-05 02:49:29.909 005 15854.80 501.29 52633.04 88888.00 2024-01-05 02:49:30.409 005 15854.78 501.28 52633.09 88888.00 2024-01-05 02:49:30.909 005 15854.76 501.30 52633.12 88888.00 2024-01-05 02:49:31.409 005 15854.78 501.24 52633.13 88888.00 2024-01-05 02:49:31.909 005 15854.78 501.23 52633.07 88888.00 2024-01-05 02:49:32.409 005 15854.76 501.32 52633.08 88888.00 2024-01-05 02:49:32.909 005 15854.71 501.31 52633.07 88888.00 2024-01-05 02:49:33.409 005 15854.70 501.28 52633.10 88888.00 2024-01-05 02:49:33.909 005 15854.69 501.28 52633.09 88888.00 2024-01-05 02:49:34.409 005 15854.71 501.30 52633.10 88888.00 2024-01-05 02:49:34.909 005 15854.73 501.29 52633.02 88888.00 2024-01-05 02:49:35.409 005 15854.72 501.24 52633.06 88888.00 2024-01-05 02:49:35.909 005 15854.73 501.20 52633.06 88888.00 2024-01-05 02:49:36.409 005 15854.71 501.23 52633.05 88888.00 2024-01-05 02:49:36.909 005 15854.73 501.24 52633.04 88888.00 2024-01-05 02:49:37.409 005 15854.70 501.15 52633.06 88888.00 2024-01-05 02:49:37.909 005 15854.68 501.16 52633.08 88888.00 2024-01-05 02:49:38.409 005 15854.71 501.22 52633.10 88888.00 2024-01-05 02:49:38.909 005 15854.73 501.26 52633.06 88888.00 2024-01-05 02:49:39.409 005 15854.70 501.22 52633.03 88888.00 2024-01-05 02:49:39.909 005 15854.69 501.23 52633.07 88888.00 2024-01-05 02:49:40.409 005 15854.69 501.26 52633.06 88888.00 2024-01-05 02:49:40.909 005 15854.75 501.24 52633.02 88888.00 2024-01-05 02:49:41.409 005 15854.76 501.27 52632.95 88888.00 2024-01-05 02:49:41.909 005 15854.73 501.23 52632.92 88888.00 2024-01-05 02:49:42.409 005 15854.71 501.16 52632.90 88888.00 2024-01-05 02:49:42.909 005 15854.71 501.18 52632.89 88888.00 2024-01-05 02:49:43.409 005 15854.71 501.20 52632.93 88888.00 2024-01-05 02:49:43.909 005 15854.68 501.19 52632.93 88888.00 2024-01-05 02:49:44.409 005 15854.63 501.21 52633.01 88888.00 2024-01-05 02:49:44.909 005 15854.70 501.19 52633.04 88888.00 2024-01-05 02:49:45.409 005 15854.76 501.19 52633.06 88888.00 2024-01-05 02:49:45.909 005 15854.72 501.20 52633.08 88888.00 2024-01-05 02:49:46.409 005 15854.76 501.24 52633.09 88888.00 2024-01-05 02:49:46.909 005 15854.77 501.24 52633.10 88888.00 2024-01-05 02:49:47.409 005 15854.76 501.18 52633.06 88888.00 2024-01-05 02:49:47.909 005 15854.76 501.16 52633.05 88888.00 2024-01-05 02:49:48.409 005 15854.73 501.19 52633.05 88888.00 2024-01-05 02:49:48.909 005 15854.71 501.20 52633.05 88888.00 2024-01-05 02:49:49.409 005 15854.72 501.24 52633.05 88888.00 2024-01-05 02:49:49.909 005 15854.75 501.22 52633.04 88888.00 2024-01-05 02:49:50.409 005 15854.76 501.23 52633.05 88888.00 2024-01-05 02:49:50.909 005 15854.72 501.26 52633.04 88888.00 2024-01-05 02:49:51.409 005 15854.67 501.27 52633.04 88888.00 2024-01-05 02:49:51.909 005 15854.66 501.24 52633.10 88888.00 2024-01-05 02:49:52.409 005 15854.70 501.22 52633.11 88888.00 2024-01-05 02:49:52.909 005 15854.68 501.22 52633.02 88888.00 2024-01-05 02:49:53.409 005 15854.69 501.27 52632.94 88888.00 2024-01-05 02:49:53.909 005 15854.72 501.29 52632.96 88888.00 2024-01-05 02:49:54.409 005 15854.71 501.28 52632.97 88888.00 2024-01-05 02:49:54.909 005 15854.70 501.24 52632.93 88888.00 2024-01-05 02:49:55.409 005 15854.71 501.26 52632.96 88888.00 2024-01-05 02:49:55.909 005 15854.72 501.22 52632.96 88888.00 2024-01-05 02:49:56.409 005 15854.76 501.16 52632.88 88888.00 2024-01-05 02:49:56.909 005 15854.80 501.18 52632.89 88888.00 2024-01-05 02:49:57.409 005 15854.80 501.19 52632.88 88888.00 2024-01-05 02:49:57.909 005 15854.81 501.20 52632.86 88888.00 2024-01-05 02:49:58.409 005 15854.77 501.15 52632.86 88888.00 2024-01-05 02:49:58.909 005 15854.73 501.15 52632.94 88888.00 2024-01-05 02:49:59.409 005 15854.76 501.18 52632.97 88888.00 2024-01-05 02:49:59.909 005 15854.75 501.18 52632.93 88888.00 2024-01-05 02:50:00.409 005 15854.75 501.16 52632.93 88888.00 2024-01-05 02:50:00.909 005 15854.77 501.18 52632.93 88888.00 2024-01-05 02:50:01.409 005 15854.78 501.15 52632.93 88888.00 2024-01-05 02:50:01.909 005 15854.77 501.13 52632.99 88888.00 2024-01-05 02:50:02.409 005 15854.79 501.13 52632.96 88888.00 2024-01-05 02:50:02.909 005 15854.72 501.15 52632.90 88888.00 2024-01-05 02:50:03.409 005 15854.73 501.12 52632.85 88888.00 2024-01-05 02:50:03.909 005 15854.77 501.15 52632.85 88888.00 2024-01-05 02:50:04.409 005 15854.76 501.19 52632.85 88888.00 2024-01-05 02:50:04.909 005 15854.71 501.15 52632.86 88888.00 2024-01-05 02:50:05.409 005 15854.71 501.13 52632.89 88888.00 2024-01-05 02:50:05.909 005 15854.73 501.10 52632.97 88888.00 2024-01-05 02:50:06.409 005 15854.78 501.14 52633.03 88888.00 2024-01-05 02:50:06.909 005 15854.81 501.11 52633.06 88888.00 2024-01-05 02:50:07.409 005 15854.78 501.07 52633.07 88888.00 2024-01-05 02:50:07.909 005 15854.77 501.10 52633.10 88888.00 2024-01-05 02:50:08.409 005 15854.79 501.13 52633.10 88888.00 2024-01-05 02:50:08.909 005 15854.84 501.14 52633.05 88888.00 2024-01-05 02:50:09.409 005 15854.86 501.18 52633.03 88888.00 2024-01-05 02:50:09.909 005 15854.86 501.19 52633.08 88888.00 2024-01-05 02:50:10.409 005 15854.87 501.20 52633.01 88888.00 2024-01-05 02:50:10.909 005 15854.81 501.18 52632.98 88888.00 2024-01-05 02:50:11.409 005 15854.77 501.18 52632.98 88888.00 2024-01-05 02:50:11.909 005 15854.77 501.18 52632.98 88888.00 2024-01-05 02:50:12.409 005 15854.77 501.15 52633.01 88888.00 2024-01-05 02:50:12.909 005 15854.79 501.12 52632.99 88888.00 2024-01-05 02:50:13.409 005 15854.78 501.12 52633.04 88888.00 2024-01-05 02:50:13.909 005 15854.75 501.16 52633.04 88888.00 2024-01-05 02:50:14.409 005 15854.73 501.15 52633.02 88888.00 2024-01-05 02:50:14.909 005 15854.73 501.15 52633.06 88888.00 2024-01-05 02:50:15.409 005 15854.72 501.15 52633.06 88888.00 2024-01-05 02:50:15.909 005 15854.72 501.19 52633.08 88888.00 2024-01-05 02:50:16.409 005 15854.79 501.18 52633.09 88888.00 2024-01-05 02:50:17.409 005 15854.80 501.14 52633.02 88888.00 2024-01-05 02:50:17.909 005 15854.78 501.15 52632.98 88888.00 2024-01-05 02:50:18.409 005 15854.76 501.14 52632.97 88888.00 2024-01-05 02:50:18.909 005 15854.76 501.14 52632.97 88888.00 2024-01-05 02:50:19.409 005 15854.78 501.14 52632.99 88888.00 2024-01-05 02:50:19.909 005 15854.75 501.14 52633.05 88888.00 2024-01-05 02:50:20.409 005 15854.75 501.16 52633.06 88888.00 2024-01-05 02:50:20.909 005 15854.71 501.19 52633.07 88888.00 2024-01-05 02:50:21.409 005 15854.71 501.15 52633.04 88888.00 2024-01-05 02:50:21.909 005 15854.75 501.15 52633.04 88888.00 2024-01-05 02:50:22.409 005 15854.72 501.15 52633.07 88888.00 2024-01-05 02:50:22.909 005 15854.76 501.14 52633.10 88888.00 2024-01-05 02:50:23.409 005 15854.69 501.13 52633.09 88888.00 2024-01-05 02:50:23.909 005 15854.66 501.13 52633.07 88888.00 2024-01-05 02:50:24.409 005 15854.68 501.11 52633.04 88888.00 2024-01-05 02:50:24.909 005 15854.73 501.06 52633.01 88888.00 2024-01-05 02:50:25.409 005 15854.75 501.06 52633.01 88888.00 2024-01-05 02:50:25.909 005 15854.75 501.11 52633.01 88888.00 2024-01-05 02:50:26.409 005 15854.71 501.14 52633.05 88888.00 2024-01-05 02:50:27.409 005 15854.76 501.11 52632.97 88888.00 2024-01-05 02:50:27.909 005 15854.79 501.04 52633.05 88888.00 2024-01-05 02:50:28.409 005 15854.75 501.03 52633.08 88888.00 2024-01-05 02:50:28.909 005 15854.78 501.03 52633.06 88888.00 2024-01-05 02:50:29.409 005 15854.73 501.03 52633.10 88888.00 2024-01-05 02:50:29.909 005 15854.73 501.05 52633.07 88888.00 2024-01-05 02:50:30.409 005 15854.78 501.05 52633.03 88888.00 2024-01-05 02:50:30.909 005 15854.77 501.02 52633.02 88888.00 2024-01-05 02:50:31.409 005 15854.75 501.01 52633.07 88888.00 2024-01-05 02:50:31.909 005 15854.77 501.02 52633.02 88888.00 2024-01-05 02:50:32.409 005 15854.81 501.02 52633.02 88888.00 2024-01-05 02:50:32.909 005 15854.81 501.04 52633.02 88888.00 2024-01-05 02:50:33.409 005 15854.73 501.06 52633.02 88888.00 2024-01-05 02:50:33.909 005 15854.75 501.04 52633.06 88888.00 2024-01-05 02:50:34.409 005 15854.78 501.04 52633.07 88888.00 2024-01-05 02:50:34.909 005 15854.79 501.04 52633.03 88888.00 2024-01-05 02:50:35.409 005 15854.76 500.98 52633.01 88888.00 2024-01-05 02:50:35.909 005 15854.76 500.96 52633.03 88888.00 2024-01-05 02:50:36.409 005 15854.75 500.98 52633.05 88888.00 2024-01-05 02:50:36.909 005 15854.73 501.02 52633.08 88888.00 2024-01-05 02:50:37.409 005 15854.71 501.01 52633.09 88888.00 2024-01-05 02:50:37.909 005 15854.75 501.02 52633.06 88888.00 2024-01-05 02:50:38.409 005 15854.76 501.01 52633.04 88888.00 2024-01-05 02:50:38.909 005 15854.73 500.92 52633.03 88888.00 2024-01-05 02:50:39.409 005 15854.72 500.89 52633.07 88888.00 2024-01-05 02:50:39.909 005 15854.71 500.92 52633.03 88888.00 2024-01-05 02:50:40.409 005 15854.69 500.90 52633.02 88888.00 2024-01-05 02:50:40.909 005 15854.62 500.92 52633.01 88888.00 2024-01-05 02:50:41.409 005 15854.60 500.93 52633.06 88888.00 2024-01-05 02:50:41.909 005 15854.66 500.89 52633.07 88888.00 2024-01-05 02:50:42.409 005 15854.62 500.93 52633.09 88888.00 2024-01-05 02:50:42.909 005 15854.59 500.92 52633.06 88888.00 2024-01-05 02:50:43.409 005 15854.61 500.90 52633.09 88888.00 2024-01-05 02:50:43.909 005 15854.62 500.90 52633.07 88888.00 2024-01-05 02:50:44.409 005 15854.62 500.87 52633.02 88888.00 2024-01-05 02:50:44.909 005 15854.60 500.87 52633.02 88888.00 2024-01-05 02:50:45.409 005 15854.61 500.88 52633.01 88888.00 2024-01-05 02:50:45.909 005 15854.59 500.87 52632.94 88888.00 2024-01-05 02:50:46.409 005 15854.59 500.81 52632.91 88888.00 2024-01-05 02:50:46.909 005 15854.58 500.80 52632.93 88888.00 2024-01-05 02:50:47.409 005 15854.58 500.86 52632.97 88888.00 2024-01-05 02:50:47.909 005 15854.58 500.88 52632.95 88888.00 2024-01-05 02:50:48.409 005 15854.58 500.80 52632.92 88888.00 2024-01-05 02:50:48.909 005 15854.57 500.76 52632.94 88888.00 2024-01-05 02:50:49.409 005 15854.57 500.78 52632.97 88888.00 2024-01-05 02:50:49.909 005 15854.54 500.79 52632.92 88888.00 2024-01-05 02:50:50.409 005 15854.52 500.77 52632.82 88888.00 2024-01-05 02:50:50.909 005 15854.50 500.75 52632.85 88888.00 2024-01-05 02:50:51.409 005 15854.51 500.72 52632.90 88888.00 2024-01-05 02:50:51.909 005 15854.55 500.71 52632.93 88888.00 2024-01-05 02:50:52.409 005 15854.58 500.69 52632.90 88888.00 2024-01-05 02:50:52.909 005 15854.60 500.76 52632.84 88888.00 2024-01-05 02:50:53.409 005 15854.53 500.75 52632.82 88888.00 2024-01-05 02:50:53.909 005 15854.55 500.76 52632.85 88888.00 2024-01-05 02:50:54.409 005 15854.62 500.71 52632.88 88888.00 2024-01-05 02:50:54.909 005 15854.60 500.70 52632.86 88888.00 2024-01-05 02:50:55.409 005 15854.53 500.68 52632.91 88888.00 2024-01-05 02:50:55.909 005 15854.53 500.72 52632.92 88888.00 2024-01-05 02:50:56.409 005 15854.53 500.77 52632.92 88888.00 2024-01-05 02:50:56.909 005 15854.51 500.76 52632.95 88888.00 2024-01-05 02:50:57.409 005 15854.52 500.74 52632.94 88888.00 2024-01-05 02:50:57.909 005 15854.53 500.71 52632.90 88888.00 2024-01-05 02:50:58.409 005 15854.49 500.67 52632.91 88888.00 2024-01-05 02:50:58.909 005 15854.48 500.69 52632.88 88888.00 2024-01-05 02:50:59.409 005 15854.50 500.71 52632.89 88888.00 2024-01-05 02:50:59.909 005 15854.48 500.72 52632.87 88888.00 2024-01-05 02:51:00.409 005 15854.45 500.74 52632.81 88888.00 2024-01-05 02:51:00.909 005 15854.49 500.71 52632.84 88888.00 2024-01-05 02:51:01.409 005 15854.45 500.72 52632.86 88888.00 2024-01-05 02:51:01.909 005 15854.44 500.66 52632.85 88888.00 2024-01-05 02:51:02.409 005 15854.43 500.63 52632.88 88888.00 2024-01-05 02:51:02.909 005 15854.45 500.64 52632.87 88888.00 2024-01-05 02:51:03.409 005 15854.48 500.66 52632.88 88888.00 2024-01-05 02:51:03.909 005 15854.48 500.66 52632.90 88888.00 2024-01-05 02:51:04.409 005 15854.43 500.69 52632.90 88888.00 2024-01-05 02:51:04.909 005 15854.42 500.71 52632.84 88888.00 2024-01-05 02:51:05.409 005 15854.43 500.71 52632.85 88888.00 2024-01-05 02:51:05.909 005 15854.48 500.70 52632.83 88888.00 2024-01-05 02:51:06.409 005 15854.49 500.74 52632.78 88888.00 2024-01-05 02:51:06.909 005 15854.47 500.74 52632.81 88888.00 2024-01-05 02:51:07.409 005 15854.44 500.74 52632.79 88888.00 2024-01-05 02:51:07.909 005 15854.49 500.69 52632.73 88888.00 2024-01-05 02:51:08.409 005 15854.45 500.69 52632.74 88888.00 2024-01-05 02:51:08.909 005 15854.47 500.68 52632.73 88888.00 2024-01-05 02:51:09.409 005 15854.50 500.68 52632.71 88888.00 2024-01-05 02:51:09.909 005 15854.49 500.72 52632.75 88888.00 2024-01-05 02:51:10.409 005 15854.45 500.76 52632.78 88888.00 2024-01-05 02:51:10.909 005 15854.51 500.76 52632.77 88888.00 2024-01-05 02:51:11.409 005 15854.52 500.77 52632.79 88888.00 2024-01-05 02:51:11.909 005 15854.52 500.77 52632.78 88888.00 2024-01-05 02:51:12.409 005 15854.48 500.77 52632.74 88888.00 2024-01-05 02:51:12.909 005 15854.45 500.79 52632.69 88888.00 2024-01-05 02:51:13.409 005 15854.44 500.80 52632.70 88888.00 2024-01-05 02:51:13.909 005 15854.48 500.77 52632.71 88888.00 2024-01-05 02:51:14.409 005 15854.48 500.76 52632.71 88888.00 2024-01-05 02:51:14.909 005 15854.43 500.78 52632.69 88888.00 2024-01-05 02:51:15.409 005 15854.40 500.78 52632.72 88888.00 2024-01-05 02:51:15.909 005 15854.44 500.76 52632.69 88888.00 2024-01-05 02:51:16.409 005 15854.45 500.78 52632.70 88888.00 2024-01-05 02:51:16.909 005 15854.40 500.77 52632.74 88888.00 2024-01-05 02:51:17.409 005 15854.40 500.80 52632.75 88888.00 2024-01-05 02:51:17.909 005 15854.43 500.80 52632.76 88888.00 2024-01-05 02:51:18.409 005 15854.48 500.78 52632.77 88888.00 2024-01-05 02:51:18.909 005 15854.45 500.76 52632.75 88888.00 2024-01-05 02:51:19.409 005 15854.48 500.77 52632.72 88888.00 2024-01-05 02:51:19.909 005 15854.48 500.71 52632.77 88888.00 2024-01-05 02:51:20.409 005 15854.42 500.69 52632.73 88888.00 2024-01-05 02:51:20.909 005 15854.43 500.74 52632.68 88888.00 2024-01-05 02:51:21.409 005 15854.44 500.74 52632.68 88888.00 2024-01-05 02:51:21.909 005 15854.40 500.75 52632.67 88888.00 2024-01-05 02:51:22.409 005 15854.38 500.70 52632.68 88888.00 2024-01-05 02:51:22.909 005 15854.36 500.69 52632.65 88888.00 2024-01-05 02:51:23.409 005 15854.41 500.69 52632.65 88888.00 2024-01-05 02:51:23.909 005 15854.47 500.71 52632.63 88888.00 2024-01-05 02:51:24.409 005 15854.48 500.72 52632.68 88888.00 2024-01-05 02:51:24.909 005 15854.44 500.78 52632.67 88888.00 2024-01-05 02:51:25.409 005 15854.48 500.74 52632.64 88888.00 2024-01-05 02:51:25.909 005 15854.47 500.72 52632.65 88888.00 2024-01-05 02:51:26.409 005 15854.44 500.75 52632.67 88888.00 2024-01-05 02:51:26.909 005 15854.45 500.77 52632.68 88888.00 2024-01-05 02:51:27.409 005 15854.49 500.77 52632.66 88888.00 2024-01-05 02:51:27.909 005 15854.49 500.78 52632.61 88888.00 2024-01-05 02:51:29.409 005 15854.50 500.79 52632.57 88888.00 2024-01-05 02:51:29.909 005 15854.55 500.79 52632.57 88888.00 2024-01-05 02:51:30.409 005 15854.55 500.83 52632.59 88888.00 2024-01-05 02:51:30.909 005 15854.51 500.76 52632.58 88888.00 2024-01-05 02:51:31.409 005 15854.47 500.75 52632.59 88888.00 2024-01-05 02:51:31.909 005 15854.49 500.78 52632.62 88888.00 2024-01-05 02:51:32.409 005 15854.51 500.79 52632.64 88888.00 2024-01-05 02:51:32.909 005 15854.47 500.78 52632.61 88888.00 2024-01-05 02:51:33.409 005 15854.50 500.74 52632.65 88888.00 2024-01-05 02:51:33.909 005 15854.50 500.69 52632.67 88888.00 2024-01-05 02:51:34.409 005 15854.50 500.68 52632.67 88888.00 2024-01-05 02:51:34.909 005 15854.51 500.67 52632.65 88888.00 2024-01-05 02:51:35.409 005 15854.55 500.69 52632.59 88888.00 2024-01-05 02:51:35.909 005 15854.52 500.72 52632.58 88888.00 2024-01-05 02:51:36.409 005 15854.51 500.77 52632.58 88888.00 2024-01-05 02:51:36.909 005 15854.54 500.72 52632.61 88888.00 2024-01-05 02:51:37.409 005 15854.57 500.70 52632.62 88888.00 2024-01-05 02:51:37.909 005 15854.60 500.69 52632.62 88888.00 2024-01-05 02:51:38.909 005 15854.67 500.69 52632.69 88888.00 2024-01-05 02:51:39.409 005 15854.64 500.66 52632.75 88888.00 2024-01-05 02:51:39.909 005 15854.67 500.70 52632.73 88888.00 2024-01-05 02:51:40.409 005 15854.67 500.69 52632.70 88888.00 2024-01-05 02:51:40.909 005 15854.62 500.69 52632.74 88888.00 2024-01-05 02:51:41.409 005 15854.66 500.72 52632.71 88888.00 2024-01-05 02:51:41.909 005 15854.69 500.75 52632.68 88888.00 2024-01-05 02:51:42.409 005 15854.69 500.68 52632.69 88888.00 2024-01-05 02:51:42.909 005 15854.68 500.64 52632.65 88888.00 2024-01-05 02:51:43.409 005 15854.68 500.60 52632.64 88888.00 2024-01-05 02:51:43.909 005 15854.70 500.67 52632.62 88888.00 2024-01-05 02:51:44.409 005 15854.68 500.70 52632.65 88888.00 2024-01-05 02:51:44.909 005 15854.67 500.69 52632.75 88888.00 2024-01-05 02:51:45.409 005 15854.63 500.71 52632.78 88888.00 2024-01-05 02:51:45.909 005 15854.68 500.74 52632.79 88888.00 2024-01-05 02:51:46.909 005 15854.71 500.69 52632.77 88888.00 2024-01-05 02:51:47.409 005 15854.73 500.66 52632.77 88888.00 2024-01-05 02:51:47.909 005 15854.79 500.66 52632.77 88888.00 2024-01-05 02:51:48.409 005 15854.84 500.63 52632.76 88888.00 2024-01-05 02:51:48.909 005 15854.84 500.64 52632.69 88888.00 2024-01-05 02:51:49.409 005 15854.85 500.71 52632.71 88888.00 2024-01-05 02:51:49.909 005 15854.78 500.74 52632.61 88888.00 2024-01-05 02:51:50.409 005 15854.72 500.69 52632.58 88888.00 2024-01-05 02:51:50.909 005 15854.78 500.70 52632.58 88888.00 2024-01-05 02:51:51.409 005 15854.80 500.69 52632.62 88888.00 2024-01-05 02:51:51.909 005 15854.80 500.68 52632.67 88888.00 2024-01-05 02:51:52.409 005 15854.81 500.70 52632.69 88888.00 2024-01-05 02:51:52.909 005 15854.80 500.70 52632.67 88888.00 2024-01-05 02:51:53.409 005 15854.79 500.62 52632.68 88888.00 2024-01-05 02:51:53.909 005 15854.78 500.64 52632.70 88888.00 2024-01-05 02:51:54.409 005 15854.80 500.64 52632.68 88888.00 2024-01-05 02:51:54.909 005 15854.82 500.59 52632.68 88888.00 2024-01-05 02:51:55.409 005 15854.81 500.64 52632.71 88888.00 2024-01-05 02:51:55.909 005 15854.81 500.69 52632.69 88888.00 2024-01-05 02:51:56.409 005 15854.78 500.66 52632.64 88888.00 2024-01-05 02:51:56.909 005 15854.80 500.64 52632.63 88888.00 2024-01-05 02:51:57.409 005 15854.80 500.67 52632.64 88888.00 2024-01-05 02:51:57.909 005 15854.81 500.69 52632.63 88888.00 2024-01-05 02:51:58.409 005 15854.78 500.67 52632.65 88888.00 2024-01-05 02:51:58.909 005 15854.79 500.66 52632.70 88888.00 2024-01-05 02:51:59.409 005 15854.78 500.66 52632.72 88888.00 2024-01-05 02:51:59.909 005 15854.80 500.68 52632.70 88888.00 2024-01-05 02:52:00.409 005 15854.79 500.68 52632.71 88888.00 2024-01-05 02:52:00.909 005 15854.79 500.63 52632.74 88888.00 2024-01-05 02:52:01.409 005 15854.72 500.60 52632.73 88888.00 2024-01-05 02:52:01.909 005 15854.68 500.61 52632.71 88888.00 2024-01-05 02:52:02.409 005 15854.77 500.66 52632.72 88888.00 2024-01-05 02:52:02.909 005 15854.81 500.58 52632.74 88888.00 2024-01-05 02:52:03.409 005 15854.80 500.53 52632.72 88888.00 2024-01-05 02:52:03.909 005 15854.77 500.55 52632.76 88888.00 2024-01-05 02:52:04.409 005 15854.76 500.59 52632.74 88888.00 2024-01-05 02:52:04.909 005 15854.73 500.58 52632.72 88888.00 2024-01-05 02:52:05.409 005 15854.77 500.55 52632.77 88888.00 2024-01-05 02:52:05.909 005 15854.75 500.59 52632.75 88888.00 2024-01-05 02:52:06.409 005 15854.75 500.61 52632.81 88888.00 2024-01-05 02:52:06.910 005 15854.79 500.62 52632.77 88888.00 2024-01-05 02:52:07.410 005 15854.80 500.61 52632.78 88888.00 2024-01-05 02:52:07.910 005 15854.80 500.59 52632.81 88888.00 2024-01-05 02:52:08.410 005 15854.77 500.60 52632.79 88888.00 2024-01-05 02:52:08.910 005 15854.78 500.59 52632.81 88888.00 2024-01-05 02:52:09.410 005 15854.76 500.57 52632.84 88888.00 2024-01-05 02:52:09.910 005 15854.78 500.61 52632.82 88888.00 2024-01-05 02:52:10.410 005 15854.77 500.61 52632.82 88888.00 2024-01-05 02:52:10.910 005 15854.81 500.57 52632.76 88888.00 2024-01-05 02:52:11.410 005 15854.78 500.60 52632.71 88888.00 2024-01-05 02:52:11.910 005 15854.78 500.58 52632.73 88888.00 2024-01-05 02:52:12.410 005 15854.80 500.59 52632.79 88888.00 2024-01-05 02:52:12.910 005 15854.86 500.58 52632.82 88888.00 2024-01-05 02:52:13.410 005 15854.82 500.59 52632.87 88888.00 2024-01-05 02:52:13.910 005 15854.82 500.58 52632.92 88888.00 2024-01-05 02:52:14.410 005 15854.79 500.57 52632.90 88888.00 2024-01-05 02:52:14.910 005 15854.81 500.58 52632.91 88888.00 2024-01-05 02:52:15.410 005 15854.79 500.57 52632.86 88888.00 2024-01-05 02:52:15.910 005 15854.73 500.58 52632.88 88888.00 2024-01-05 02:52:16.410 005 15854.77 500.59 52632.85 88888.00 2024-01-05 02:52:16.910 005 15854.76 500.59 52632.83 88888.00 2024-01-05 02:52:17.410 005 15854.84 500.54 52632.85 88888.00 2024-01-05 02:52:17.910 005 15854.85 500.57 52632.89 88888.00 2024-01-05 02:52:18.410 005 15854.87 500.60 52632.84 88888.00 2024-01-05 02:52:18.910 005 15854.85 500.61 52632.88 88888.00 2024-01-05 02:52:19.410 005 15854.87 500.62 52632.86 88888.00 2024-01-05 02:52:19.910 005 15854.81 500.59 52632.83 88888.00 2024-01-05 02:52:20.410 005 15854.81 500.60 52632.84 88888.00 2024-01-05 02:52:20.910 005 15854.86 500.59 52632.94 88888.00 2024-01-05 02:52:21.410 005 15854.85 500.58 52632.95 88888.00 2024-01-05 02:52:21.910 005 15854.80 500.52 52632.97 88888.00 2024-01-05 02:52:22.410 005 15854.80 500.53 52633.01 88888.00 2024-01-05 02:52:22.910 005 15854.80 500.54 52633.04 88888.00 2024-01-05 02:52:23.410 005 15854.81 500.47 52632.96 88888.00 2024-01-05 02:52:23.910 005 15854.80 500.44 52632.88 88888.00 2024-01-05 02:52:24.410 005 15854.80 500.45 52632.90 88888.00 2024-01-05 02:52:24.910 005 15854.82 500.45 52632.95 88888.00 2024-01-05 02:52:25.410 005 15854.78 500.50 52632.90 88888.00 2024-01-05 02:52:25.910 005 15854.77 500.50 52632.89 88888.00 2024-01-05 02:52:26.410 005 15854.72 500.45 52632.92 88888.00 2024-01-05 02:52:26.910 005 15854.77 500.43 52632.93 88888.00 2024-01-05 02:52:27.410 005 15854.77 500.43 52632.95 88888.00 2024-01-05 02:52:27.910 005 15854.73 500.42 52632.95 88888.00 2024-01-05 02:52:28.410 005 15854.81 500.41 52632.97 88888.00 2024-01-05 02:52:28.910 005 15854.81 500.43 52632.94 88888.00 2024-01-05 02:52:29.410 005 15854.79 500.46 52632.96 88888.00 2024-01-05 02:52:30.410 005 15854.80 500.52 52632.96 88888.00 2024-01-05 02:52:30.910 005 15854.78 500.55 52632.98 88888.00 2024-01-05 02:52:31.410 005 15854.80 500.51 52632.95 88888.00 2024-01-05 02:52:31.910 005 15854.78 500.50 52632.94 88888.00 2024-01-05 02:52:32.410 005 15854.73 500.50 52632.98 88888.00 2024-01-05 02:52:32.910 005 15854.68 500.52 52632.94 88888.00 2024-01-05 02:52:33.410 005 15854.71 500.52 52632.91 88888.00 2024-01-05 02:52:33.910 005 15854.72 500.53 52632.90 88888.00 2024-01-05 02:52:34.410 005 15854.67 500.57 52632.94 88888.00 2024-01-05 02:52:34.910 005 15854.71 500.53 52632.93 88888.00 2024-01-05 02:52:35.410 005 15854.73 500.49 52632.96 88888.00 2024-01-05 02:52:35.910 005 15854.72 500.43 52632.95 88888.00 2024-01-05 02:52:36.410 005 15854.72 500.45 52632.98 88888.00 2024-01-05 02:52:36.910 005 15854.72 500.50 52633.01 88888.00 2024-01-05 02:52:37.410 005 15854.70 500.45 52633.01 88888.00 2024-01-05 02:52:37.910 005 15854.72 500.47 52633.03 88888.00 2024-01-05 02:52:38.410 005 15854.72 500.47 52632.96 88888.00 2024-01-05 02:52:38.910 005 15854.70 500.47 52632.96 88888.00 2024-01-05 02:52:39.410 005 15854.70 500.47 52633.01 88888.00 2024-01-05 02:52:39.910 005 15854.68 500.44 52633.06 88888.00 2024-01-05 02:52:40.410 005 15854.69 500.45 52632.96 88888.00 2024-01-05 02:52:40.910 005 15854.69 500.45 52632.95 88888.00 2024-01-05 02:52:41.410 005 15854.71 500.44 52632.96 88888.00 2024-01-05 02:52:41.910 005 15854.72 500.42 52632.94 88888.00 2024-01-05 02:52:42.410 005 15854.71 500.40 52633.03 88888.00 2024-01-05 02:52:42.910 005 15854.70 500.36 52633.07 88888.00 2024-01-05 02:52:43.410 005 15854.70 500.35 52633.01 88888.00 2024-01-05 02:52:43.910 005 15854.69 500.42 52632.98 88888.00 2024-01-05 02:52:44.410 005 15854.69 500.41 52632.98 88888.00 2024-01-05 02:52:44.910 005 15854.64 500.41 52632.99 88888.00 2024-01-05 02:52:45.410 005 15854.66 500.44 52633.01 88888.00 2024-01-05 02:52:45.910 005 15854.63 500.40 52633.02 88888.00 2024-01-05 02:52:46.410 005 15854.62 500.43 52633.02 88888.00 2024-01-05 02:52:46.910 005 15854.61 500.45 52632.98 88888.00 2024-01-05 02:52:47.410 005 15854.63 500.42 52633.02 88888.00 2024-01-05 02:52:47.910 005 15854.63 500.36 52632.99 88888.00 2024-01-05 02:52:48.410 005 15854.66 500.36 52633.08 88888.00 2024-01-05 02:52:48.910 005 15854.67 500.36 52633.10 88888.00 2024-01-05 02:52:49.410 005 15854.67 500.40 52633.14 88888.00 2024-01-05 02:52:50.410 005 15854.70 500.45 52633.14 88888.00 2024-01-05 02:52:50.910 005 15854.70 500.47 52633.13 88888.00 2024-01-05 02:52:51.410 005 15854.71 500.50 52633.07 88888.00 2024-01-05 02:52:51.910 005 15854.67 500.50 52633.03 88888.00 2024-01-05 02:52:52.410 005 15854.63 500.46 52633.04 88888.00 2024-01-05 02:52:52.910 005 15854.62 500.42 52633.02 88888.00 2024-01-05 02:52:53.410 005 15854.60 500.40 52633.02 88888.00 2024-01-05 02:52:53.910 005 15854.54 500.38 52632.99 88888.00 2024-01-05 02:52:54.410 005 15854.57 500.37 52632.97 88888.00 2024-01-05 02:52:54.910 005 15854.57 500.42 52632.95 88888.00 2024-01-05 02:52:55.410 005 15854.52 500.37 52632.97 88888.00 2024-01-05 02:52:55.910 005 15854.52 500.33 52632.95 88888.00 2024-01-05 02:52:56.410 005 15854.57 500.34 52633.02 88888.00 2024-01-05 02:52:56.910 005 15854.55 500.37 52633.08 88888.00 2024-01-05 02:52:57.410 005 15854.55 500.38 52633.11 88888.00 2024-01-05 02:52:57.910 005 15854.58 500.41 52633.10 88888.00 2024-01-05 02:52:58.410 005 15854.59 500.34 52633.08 88888.00 2024-01-05 02:52:58.910 005 15854.53 500.34 52633.10 88888.00 2024-01-05 02:52:59.410 005 15854.51 500.36 52633.09 88888.00 2024-01-05 02:53:00.410 005 15854.51 500.38 52633.08 88888.00 2024-01-05 02:53:00.910 005 15854.51 500.34 52633.02 88888.00 2024-01-05 02:53:01.410 005 15854.51 500.35 52632.98 88888.00 2024-01-05 02:53:01.910 005 15854.49 500.37 52632.95 88888.00 2024-01-05 02:53:02.410 005 15854.47 500.34 52632.97 88888.00 2024-01-05 02:53:02.910 005 15854.47 500.36 52632.95 88888.00 2024-01-05 02:53:03.410 005 15854.44 500.34 52632.98 88888.00 2024-01-05 02:53:03.910 005 15854.40 500.32 52632.99 88888.00 2024-01-05 02:53:04.410 005 15854.44 500.32 52632.96 88888.00 2024-01-05 02:53:04.910 005 15854.42 500.33 52632.98 88888.00 2024-01-05 02:53:05.410 005 15854.44 500.34 52633.06 88888.00 2024-01-05 02:53:05.910 005 15854.41 500.35 52632.99 88888.00 2024-01-05 02:53:06.410 005 15854.39 500.34 52632.98 88888.00 2024-01-05 02:53:06.910 005 15854.40 500.32 52632.94 88888.00 2024-01-05 02:53:07.410 005 15854.36 500.32 52632.94 88888.00 2024-01-05 02:53:07.910 005 15854.33 500.33 52632.96 88888.00 2024-01-05 02:53:08.410 005 15854.27 500.36 52632.91 88888.00 2024-01-05 02:53:08.910 005 15854.26 500.35 52632.90 88888.00 2024-01-05 02:53:09.410 005 15854.24 500.32 52632.88 88888.00 2024-01-05 02:53:09.910 005 15854.26 500.32 52632.90 88888.00 2024-01-05 02:53:10.410 005 15854.26 500.32 52632.93 88888.00 2024-01-05 02:53:10.910 005 15854.29 500.33 52632.97 88888.00 2024-01-05 02:53:11.410 005 15854.29 500.33 52632.97 88888.00 2024-01-05 02:53:11.910 005 15854.27 500.34 52632.98 88888.00 2024-01-05 02:53:12.410 005 15854.29 500.34 52632.96 88888.00 2024-01-05 02:53:12.910 005 15854.29 500.33 52633.02 88888.00 2024-01-05 02:53:13.410 005 15854.27 500.29 52633.01 88888.00 2024-01-05 02:53:13.910 005 15854.23 500.28 52632.94 88888.00 2024-01-05 02:53:14.410 005 15854.20 500.25 52632.92 88888.00 2024-01-05 02:53:14.910 005 15854.17 500.25 52632.91 88888.00 2024-01-05 02:53:15.410 005 15854.21 500.24 52632.86 88888.00 2024-01-05 02:53:15.910 005 15854.22 500.21 52632.89 88888.00 2024-01-05 02:53:16.410 005 15854.20 500.26 52632.81 88888.00 2024-01-05 02:53:16.910 005 15854.21 500.25 52632.83 88888.00 2024-01-05 02:53:17.410 005 15854.22 500.25 52632.86 88888.00 2024-01-05 02:53:17.910 005 15854.17 500.24 52632.86 88888.00 2024-01-05 02:53:18.410 005 15854.18 500.24 52632.93 88888.00 2024-01-05 02:53:18.910 005 15854.15 500.23 52632.93 88888.00 2024-01-05 02:53:19.410 005 15854.16 500.21 52632.88 88888.00 2024-01-05 02:53:19.910 005 15854.15 500.19 52632.90 88888.00 2024-01-05 02:53:20.410 005 15854.16 500.20 52632.91 88888.00 2024-01-05 02:53:20.910 005 15854.12 500.19 52632.89 88888.00 2024-01-05 02:53:21.410 005 15854.13 500.17 52632.87 88888.00 2024-01-05 02:53:21.910 005 15854.15 500.18 52632.87 88888.00 2024-01-05 02:53:22.410 005 15854.14 500.15 52632.84 88888.00 2024-01-05 02:53:22.910 005 15854.09 500.21 52632.81 88888.00 2024-01-05 02:53:23.410 005 15854.12 500.26 52632.78 88888.00 2024-01-05 02:53:23.910 005 15854.13 500.21 52632.83 88888.00 2024-01-05 02:53:24.410 005 15854.13 500.17 52632.85 88888.00 2024-01-05 02:53:24.910 005 15854.13 500.12 52632.86 88888.00 2024-01-05 02:53:25.410 005 15854.17 500.16 52632.89 88888.00 2024-01-05 02:53:25.910 005 15854.17 500.15 52632.88 88888.00 2024-01-05 02:53:26.410 005 15854.14 500.15 52632.88 88888.00 2024-01-05 02:53:26.910 005 15854.13 500.16 52632.87 88888.00 2024-01-05 02:53:27.410 005 15854.11 500.17 52632.89 88888.00 2024-01-05 02:53:27.910 005 15854.08 500.17 52632.91 88888.00 2024-01-05 02:53:28.410 005 15854.08 500.16 52632.91 88888.00 2024-01-05 02:53:28.910 005 15854.08 500.19 52632.90 88888.00 2024-01-05 02:53:29.410 005 15854.07 500.21 52632.82 88888.00 2024-01-05 02:53:29.910 005 15854.03 500.19 52632.82 88888.00 2024-01-05 02:53:30.410 005 15854.05 500.14 52632.79 88888.00 2024-01-05 02:53:30.910 005 15854.08 500.15 52632.74 88888.00 2024-01-05 02:53:31.410 005 15854.11 500.20 52632.72 88888.00 2024-01-05 02:53:31.910 005 15854.08 500.19 52632.72 88888.00 2024-01-05 02:53:32.410 005 15854.12 500.17 52632.76 88888.00 2024-01-05 02:53:32.910 005 15854.11 500.10 52632.83 88888.00 2024-01-05 02:53:33.410 005 15854.12 500.06 52632.86 88888.00 2024-01-05 02:53:33.910 005 15854.13 500.06 52632.87 88888.00 2024-01-05 02:53:34.410 005 15854.09 500.10 52632.88 88888.00 2024-01-05 02:53:34.910 005 15854.06 500.10 52632.87 88888.00 2024-01-05 02:53:35.410 005 15854.07 500.09 52632.85 88888.00 2024-01-05 02:53:35.910 005 15854.11 500.12 52632.86 88888.00 2024-01-05 02:53:36.410 005 15854.12 500.16 52632.79 88888.00 2024-01-05 02:53:36.910 005 15854.12 500.14 52632.79 88888.00 2024-01-05 02:53:37.410 005 15854.08 500.11 52632.78 88888.00 2024-01-05 02:53:37.910 005 15854.09 500.12 52632.77 88888.00 2024-01-05 02:53:38.410 005 15854.11 500.12 52632.76 88888.00 2024-01-05 02:53:38.910 005 15854.13 500.11 52632.75 88888.00 2024-01-05 02:53:39.410 005 15854.13 500.07 52632.77 88888.00 2024-01-05 02:53:39.910 005 15854.12 500.08 52632.76 88888.00 2024-01-05 02:53:40.410 005 15854.11 500.07 52632.77 88888.00 2024-01-05 02:53:40.910 005 15854.08 500.12 52632.75 88888.00 2024-01-05 02:53:41.410 005 15854.13 500.17 52632.70 88888.00 2024-01-05 02:53:41.910 005 15854.12 500.16 52632.76 88888.00 2024-01-05 02:53:42.410 005 15854.13 500.11 52632.75 88888.00 2024-01-05 02:53:42.910 005 15854.15 500.12 52632.73 88888.00 2024-01-05 02:53:43.410 005 15854.13 500.12 52632.66 88888.00 2024-01-05 02:53:43.910 005 15854.09 500.12 52632.63 88888.00 2024-01-05 02:53:44.410 005 15854.07 500.12 52632.65 88888.00 2024-01-05 02:53:44.910 005 15854.07 500.11 52632.65 88888.00 2024-01-05 02:53:45.410 005 15854.03 500.14 52632.70 88888.00 2024-01-05 02:53:45.910 005 15854.04 500.18 52632.81 88888.00 2024-01-05 02:53:46.410 005 15854.05 500.19 52632.83 88888.00 2024-01-05 02:53:46.910 005 15854.06 500.14 52632.81 88888.00 2024-01-05 02:53:47.410 005 15854.06 500.16 52632.76 88888.00 2024-01-05 02:53:47.910 005 15854.00 500.16 52632.77 88888.00 2024-01-05 02:53:48.410 005 15854.02 500.15 52632.76 88888.00 2024-01-05 02:53:48.910 005 15854.02 500.09 52632.78 88888.00 2024-01-05 02:53:49.410 005 15854.04 500.03 52632.77 88888.00 2024-01-05 02:53:49.910 005 15854.00 500.03 52632.77 88888.00 2024-01-05 02:53:50.410 005 15853.99 500.06 52632.70 88888.00 2024-01-05 02:53:50.910 005 15853.99 500.02 52632.67 88888.00 2024-01-05 02:53:51.910 005 15853.99 499.97 52632.70 88888.00 2024-01-05 02:53:52.410 005 15853.99 500.00 52632.68 88888.00 2024-01-05 02:53:52.910 005 15854.02 500.05 52632.72 88888.00 2024-01-05 02:53:53.410 005 15853.99 500.08 52632.76 88888.00 2024-01-05 02:53:53.910 005 15853.96 500.07 52632.74 88888.00 2024-01-05 02:53:54.410 005 15853.90 500.02 52632.70 88888.00 2024-01-05 02:53:54.910 005 15853.91 500.00 52632.70 88888.00 2024-01-05 02:53:55.410 005 15853.97 499.98 52632.71 88888.00 2024-01-05 02:53:55.910 005 15853.97 500.00 52632.69 88888.00 2024-01-05 02:53:56.410 005 15853.93 500.00 52632.68 88888.00 2024-01-05 02:53:56.910 005 15853.98 499.91 52632.68 88888.00 2024-01-05 02:53:57.410 005 15853.98 499.89 52632.67 88888.00 2024-01-05 02:53:57.910 005 15853.94 499.88 52632.63 88888.00 2024-01-05 02:53:58.410 005 15853.91 499.89 52632.61 88888.00 2024-01-05 02:53:58.910 005 15853.93 499.88 52632.63 88888.00 2024-01-05 02:53:59.410 005 15853.89 499.86 52632.68 88888.00 2024-01-05 02:53:59.910 005 15853.86 499.83 52632.64 88888.00 2024-01-05 02:54:00.410 005 15853.86 499.83 52632.63 88888.00 2024-01-05 02:54:00.910 005 15853.88 499.84 52632.65 88888.00 2024-01-05 02:54:01.910 005 15853.85 499.85 52632.63 88888.00 2024-01-05 02:54:02.410 005 15853.86 499.88 52632.59 88888.00 2024-01-05 02:54:02.910 005 15853.81 499.83 52632.65 88888.00 2024-01-05 02:54:03.410 005 15853.79 499.81 52632.62 88888.00 2024-01-05 02:54:03.910 005 15853.85 499.77 52632.55 88888.00 2024-01-05 02:54:04.410 005 15853.85 499.77 52632.53 88888.00 2024-01-05 02:54:04.910 005 15853.80 499.77 52632.51 88888.00 2024-01-05 02:54:05.410 005 15853.78 499.74 52632.53 88888.00 2024-01-05 02:54:05.910 005 15853.79 499.75 52632.50 88888.00 2024-01-05 02:54:06.410 005 15853.81 499.73 52632.53 88888.00 2024-01-05 02:54:06.910 005 15853.86 499.72 52632.54 88888.00 2024-01-05 02:54:07.410 005 15853.82 499.75 52632.57 88888.00 2024-01-05 02:54:07.910 005 15853.80 499.76 52632.57 88888.00 2024-01-05 02:54:08.410 005 15853.80 499.76 52632.56 88888.00 2024-01-05 02:54:08.910 005 15853.84 499.73 52632.53 88888.00 2024-01-05 02:54:09.410 005 15853.86 499.68 52632.52 88888.00 2024-01-05 02:54:09.910 005 15853.87 499.67 52632.53 88888.00 2024-01-05 02:54:10.410 005 15853.85 499.73 52632.50 88888.00 2024-01-05 02:54:10.910 005 15853.80 499.73 52632.43 88888.00 2024-01-05 02:54:11.410 005 15853.81 499.74 52632.44 88888.00 2024-01-05 02:54:11.910 005 15853.80 499.71 52632.43 88888.00 2024-01-05 02:54:12.410 005 15853.77 499.64 52632.40 88888.00 2024-01-05 02:54:12.910 005 15853.81 499.60 52632.38 88888.00 2024-01-05 02:54:13.410 005 15853.79 499.60 52632.43 88888.00 2024-01-05 02:54:13.910 005 15853.77 499.65 52632.51 88888.00 2024-01-05 02:54:14.410 005 15853.79 499.64 52632.54 88888.00 2024-01-05 02:54:14.910 005 15853.79 499.64 52632.55 88888.00 2024-01-05 02:54:15.410 005 15853.79 499.63 52632.52 88888.00 2024-01-05 02:54:15.910 005 15853.75 499.60 52632.55 88888.00 2024-01-05 02:54:16.410 005 15853.77 499.65 52632.54 88888.00 2024-01-05 02:54:16.910 005 15853.76 499.64 52632.53 88888.00 2024-01-05 02:54:17.410 005 15853.70 499.63 52632.53 88888.00 2024-01-05 02:54:17.910 005 15853.75 499.63 52632.51 88888.00 2024-01-05 02:54:18.410 005 15853.73 499.60 52632.45 88888.00 2024-01-05 02:54:18.910 005 15853.72 499.60 52632.40 88888.00 2024-01-05 02:54:19.410 005 15853.73 499.58 52632.43 88888.00 2024-01-05 02:54:19.910 005 15853.73 499.57 52632.42 88888.00 2024-01-05 02:54:20.410 005 15853.71 499.58 52632.43 88888.00 2024-01-05 02:54:20.910 005 15853.70 499.59 52632.51 88888.00 2024-01-05 02:54:21.910 005 15853.68 499.55 52632.54 88888.00 2024-01-05 02:54:22.410 005 15853.72 499.58 52632.52 88888.00 2024-01-05 02:54:22.910 005 15853.75 499.58 52632.59 88888.00 2024-01-05 02:54:23.410 005 15853.72 499.59 52632.59 88888.00 2024-01-05 02:54:23.910 005 15853.71 499.60 52632.54 88888.00 2024-01-05 02:54:24.410 005 15853.68 499.62 52632.52 88888.00 2024-01-05 02:54:24.910 005 15853.68 499.60 52632.45 88888.00 2024-01-05 02:54:25.410 005 15853.70 499.56 52632.48 88888.00 2024-01-05 02:54:25.910 005 15853.62 499.55 52632.44 88888.00 2024-01-05 02:54:26.410 005 15853.62 499.58 52632.41 88888.00 2024-01-05 02:54:26.910 005 15853.63 499.57 52632.36 88888.00 2024-01-05 02:54:27.410 005 15853.67 499.55 52632.37 88888.00 2024-01-05 02:54:27.910 005 15853.64 499.58 52632.36 88888.00 2024-01-05 02:54:28.410 005 15853.64 499.59 52632.46 88888.00 2024-01-05 02:54:28.910 005 15853.66 499.58 52632.47 88888.00 2024-01-05 02:54:29.410 005 15853.60 499.59 52632.46 88888.00 2024-01-05 02:54:29.910 005 15853.60 499.59 52632.48 88888.00 2024-01-05 02:54:30.410 005 15853.63 499.56 52632.51 88888.00 2024-01-05 02:54:30.910 005 15853.70 499.56 52632.53 88888.00 2024-01-05 02:54:31.410 005 15853.68 499.58 52632.50 88888.00 2024-01-05 02:54:31.910 005 15853.64 499.59 52632.47 88888.00 2024-01-05 02:54:32.410 005 15853.64 499.56 52632.47 88888.00 2024-01-05 02:54:32.910 005 15853.61 499.56 52632.46 88888.00 2024-01-05 02:54:33.410 005 15853.62 499.53 52632.43 88888.00 2024-01-05 02:54:33.910 005 15853.59 499.51 52632.43 88888.00 2024-01-05 02:54:34.410 005 15853.61 499.51 52632.40 88888.00 2024-01-05 02:54:34.910 005 15853.61 499.53 52632.42 88888.00 2024-01-05 02:54:35.410 005 15853.66 499.51 52632.50 88888.00 2024-01-05 02:54:35.910 005 15853.66 499.51 52632.49 88888.00 2024-01-05 02:54:36.410 005 15853.68 499.48 52632.36 88888.00 2024-01-05 02:54:36.910 005 15853.66 499.48 52632.38 88888.00 2024-01-05 02:54:37.410 005 15853.58 499.47 52632.41 88888.00 2024-01-05 02:54:37.910 005 15853.57 499.40 52632.42 88888.00 2024-01-05 02:54:38.410 005 15853.60 499.36 52632.37 88888.00 2024-01-05 02:54:38.910 005 15853.62 499.38 52632.36 88888.00 2024-01-05 02:54:39.410 005 15853.62 499.42 52632.35 88888.00 2024-01-05 02:54:39.910 005 15853.60 499.42 52632.38 88888.00 2024-01-05 02:54:40.410 005 15853.58 499.40 52632.38 88888.00 2024-01-05 02:54:40.910 005 15853.62 499.34 52632.35 88888.00 2024-01-05 02:54:41.410 005 15853.59 499.31 52632.37 88888.00 2024-01-05 02:54:41.910 005 15853.49 499.30 52632.38 88888.00 2024-01-05 02:54:42.410 005 15853.54 499.28 52632.48 88888.00 2024-01-05 02:54:42.910 005 15853.55 499.30 52632.55 88888.00 2024-01-05 02:54:43.410 005 15853.53 499.39 52632.51 88888.00 2024-01-05 02:54:43.910 005 15853.51 499.36 52632.46 88888.00 2024-01-05 02:54:44.410 005 15853.43 499.33 52632.47 88888.00 2024-01-05 02:54:44.910 005 15853.44 499.31 52632.44 88888.00 2024-01-05 02:54:45.410 005 15853.45 499.28 52632.40 88888.00 2024-01-05 02:54:45.910 005 15853.42 499.25 52632.38 88888.00 2024-01-05 02:54:46.410 005 15853.37 499.25 52632.38 88888.00 2024-01-05 02:54:46.910 005 15853.42 499.26 52632.37 88888.00 2024-01-05 02:54:47.410 005 15853.49 499.29 52632.35 88888.00 2024-01-05 02:54:47.910 005 15853.49 499.31 52632.32 88888.00 2024-01-05 02:54:48.410 005 15853.48 499.29 52632.33 88888.00 2024-01-05 02:54:48.910 005 15853.46 499.32 52632.41 88888.00 2024-01-05 02:54:49.410 005 15853.46 499.33 52632.43 88888.00 2024-01-05 02:54:49.910 005 15853.45 499.32 52632.45 88888.00 2024-01-05 02:54:50.410 005 15853.39 499.28 52632.41 88888.00 2024-01-05 02:54:50.910 005 15853.40 499.29 52632.38 88888.00 2024-01-05 02:54:51.410 005 15853.44 499.30 52632.36 88888.00 2024-01-05 02:54:51.910 005 15853.40 499.32 52632.37 88888.00 2024-01-05 02:54:52.410 005 15853.40 499.32 52632.33 88888.00 2024-01-05 02:54:52.910 005 15853.36 499.29 52632.32 88888.00 2024-01-05 02:54:53.410 005 15853.31 499.28 52632.33 88888.00 2024-01-05 02:54:53.910 005 15853.33 499.31 52632.34 88888.00 2024-01-05 02:54:54.410 005 15853.33 499.33 52632.36 88888.00 2024-01-05 02:54:54.910 005 15853.32 499.30 52632.38 88888.00 2024-01-05 02:54:55.410 005 15853.30 499.28 52632.36 88888.00 2024-01-05 02:54:55.910 005 15853.27 499.24 52632.42 88888.00 2024-01-05 02:54:56.410 005 15853.27 499.25 52632.43 88888.00 2024-01-05 02:54:56.910 005 15853.25 499.29 52632.49 88888.00 2024-01-05 02:54:57.410 005 15853.24 499.24 52632.54 88888.00 2024-01-05 02:54:57.910 005 15853.21 499.24 52632.54 88888.00 2024-01-05 02:54:58.410 005 15853.24 499.28 52632.54 88888.00 2024-01-05 02:54:58.910 005 15853.22 499.29 52632.50 88888.00 2024-01-05 02:54:59.410 005 15853.19 499.30 52632.51 88888.00 2024-01-05 02:54:59.910 005 15853.15 499.25 52632.49 88888.00 2024-01-05 02:55:00.410 005 15853.15 499.22 52632.47 88888.00 2024-01-05 02:55:00.910 005 15853.18 499.22 52632.48 88888.00 2024-01-05 02:55:01.410 005 15853.16 499.20 52632.42 88888.00 2024-01-05 02:55:01.910 005 15853.13 499.20 52632.40 88888.00 2024-01-05 02:55:02.410 005 15853.09 499.25 52632.41 88888.00 2024-01-05 02:55:02.910 005 15853.10 499.28 52632.42 88888.00 2024-01-05 02:55:03.410 005 15853.10 499.26 52632.44 88888.00 2024-01-05 02:55:03.910 005 15853.13 499.22 52632.48 88888.00 2024-01-05 02:55:04.410 005 15853.09 499.17 52632.50 88888.00 2024-01-05 02:55:04.910 005 15853.10 499.16 52632.46 88888.00 2024-01-05 02:55:05.410 005 15853.13 499.19 52632.41 88888.00 2024-01-05 02:55:05.910 005 15853.12 499.19 52632.45 88888.00 2024-01-05 02:55:06.410 005 15853.09 499.19 52632.43 88888.00 2024-01-05 02:55:06.910 005 15853.08 499.17 52632.42 88888.00 2024-01-05 02:55:07.410 005 15853.05 499.15 52632.38 88888.00 2024-01-05 02:55:07.910 005 15853.00 499.13 52632.36 88888.00 2024-01-05 02:55:08.410 005 15852.97 499.17 52632.36 88888.00 2024-01-05 02:55:08.910 005 15852.97 499.22 52632.37 88888.00 2024-01-05 02:55:09.410 005 15852.91 499.20 52632.41 88888.00 2024-01-05 02:55:09.910 005 15852.91 499.22 52632.37 88888.00 2024-01-05 02:55:10.410 005 15852.88 499.19 52632.35 88888.00 2024-01-05 02:55:10.910 005 15852.83 499.17 52632.36 88888.00 2024-01-05 02:55:11.410 005 15852.81 499.17 52632.47 88888.00 2024-01-05 02:55:11.910 005 15852.80 499.17 52632.48 88888.00 2024-01-05 02:55:12.410 005 15852.82 499.16 52632.55 88888.00 2024-01-05 02:55:13.410 005 15852.83 499.19 52632.52 88888.00 2024-01-05 02:55:13.910 005 15852.78 499.20 52632.53 88888.00 2024-01-05 02:55:14.410 005 15852.73 499.21 52632.53 88888.00 2024-01-05 02:55:14.910 005 15852.73 499.24 52632.48 88888.00 2024-01-05 02:55:15.410 005 15852.74 499.24 52632.42 88888.00 2024-01-05 02:55:15.910 005 15852.72 499.24 52632.38 88888.00 2024-01-05 02:55:16.410 005 15852.71 499.23 52632.43 88888.00 2024-01-05 02:55:16.910 005 15852.67 499.24 52632.43 88888.00 2024-01-05 02:55:17.410 005 15852.64 499.25 52632.45 88888.00 2024-01-05 02:55:17.910 005 15852.63 499.22 52632.45 88888.00 2024-01-05 02:55:18.410 005 15852.64 499.20 52632.44 88888.00 2024-01-05 02:55:18.910 005 15852.58 499.23 52632.50 88888.00 2024-01-05 02:55:19.410 005 15852.55 499.21 52632.51 88888.00 2024-01-05 02:55:19.910 005 15852.52 499.22 52632.55 88888.00 2024-01-05 02:55:20.410 005 15852.53 499.22 52632.55 88888.00 2024-01-05 02:55:20.910 005 15852.54 499.20 52632.55 88888.00 2024-01-05 02:55:21.410 005 15852.52 499.23 52632.51 88888.00 2024-01-05 02:55:21.910 005 15852.49 499.21 52632.49 88888.00 2024-01-05 02:55:22.410 005 15852.45 499.24 52632.51 88888.00 2024-01-05 02:55:23.410 005 15852.46 499.21 52632.43 88888.00 2024-01-05 02:55:23.910 005 15852.52 499.16 52632.49 88888.00 2024-01-05 02:55:24.410 005 15852.50 499.20 52632.48 88888.00 2024-01-05 02:55:24.910 005 15852.49 499.20 52632.46 88888.00 2024-01-05 02:55:25.410 005 15852.43 499.19 52632.53 88888.00 2024-01-05 02:55:25.910 005 15852.43 499.20 52632.53 88888.00 2024-01-05 02:55:26.410 005 15852.44 499.19 52632.49 88888.00 2024-01-05 02:55:26.910 005 15852.42 499.21 52632.51 88888.00 2024-01-05 02:55:27.410 005 15852.43 499.20 52632.49 88888.00 2024-01-05 02:55:27.910 005 15852.43 499.21 52632.51 88888.00 2024-01-05 02:55:28.410 005 15852.45 499.20 52632.48 88888.00 2024-01-05 02:55:28.910 005 15852.37 499.16 52632.46 88888.00 2024-01-05 02:55:29.410 005 15852.40 499.16 52632.45 88888.00 2024-01-05 02:55:29.910 005 15852.40 499.14 52632.40 88888.00 2024-01-05 02:55:30.410 005 15852.38 499.14 52632.38 88888.00 2024-01-05 02:55:30.910 005 15852.37 499.13 52632.35 88888.00 2024-01-05 02:55:31.410 005 15852.33 499.20 52632.34 88888.00 2024-01-05 02:55:31.910 005 15852.31 499.21 52632.40 88888.00 2024-01-05 02:55:32.410 005 15852.30 499.20 52632.41 88888.00 2024-01-05 02:55:32.910 005 15852.33 499.16 52632.44 88888.00 2024-01-05 02:55:33.410 005 15852.33 499.16 52632.47 88888.00 2024-01-05 02:55:33.910 005 15852.28 499.19 52632.46 88888.00 2024-01-05 02:55:34.410 005 15852.28 499.15 52632.46 88888.00 2024-01-05 02:55:34.910 005 15852.27 499.12 52632.42 88888.00 2024-01-05 02:55:35.410 005 15852.28 499.06 52632.34 88888.00 2024-01-05 02:55:35.910 005 15852.26 499.07 52632.34 88888.00 2024-01-05 02:55:36.410 005 15852.28 499.06 52632.32 88888.00 2024-01-05 02:55:36.910 005 15852.22 499.06 52632.29 88888.00 2024-01-05 02:55:37.410 005 15852.15 499.07 52632.23 88888.00 2024-01-05 02:55:37.910 005 15852.14 499.10 52632.28 88888.00 2024-01-05 02:55:38.410 005 15852.15 499.07 52632.29 88888.00 2024-01-05 02:55:38.910 005 15852.10 499.08 52632.23 88888.00 2024-01-05 02:55:39.410 005 15852.09 499.05 52632.23 88888.00 2024-01-05 02:55:39.910 005 15852.06 499.03 52632.28 88888.00 2024-01-05 02:55:40.410 005 15852.05 499.06 52632.30 88888.00 2024-01-05 02:55:40.910 005 15852.05 499.07 52632.35 88888.00 2024-01-05 02:55:41.410 005 15852.01 499.07 52632.35 88888.00 2024-01-05 02:55:41.910 005 15852.01 499.04 52632.31 88888.00 2024-01-05 02:55:42.410 005 15851.97 499.04 52632.33 88888.00 2024-01-05 02:55:42.910 005 15851.90 499.03 52632.33 88888.00 2024-01-05 02:55:43.410 005 15851.92 499.02 52632.31 88888.00 2024-01-05 02:55:43.910 005 15851.92 499.02 52632.27 88888.00 2024-01-05 02:55:44.410 005 15851.94 499.00 52632.24 88888.00 2024-01-05 02:55:44.910 005 15851.92 499.03 52632.20 88888.00 2024-01-05 02:55:45.410 005 15851.85 499.04 52632.14 88888.00 2024-01-05 02:55:45.910 005 15851.83 499.03 52632.11 88888.00 2024-01-05 02:55:46.410 005 15851.81 499.04 52632.12 88888.00 2024-01-05 02:55:46.910 005 15851.76 499.06 52632.16 88888.00 2024-01-05 02:55:47.410 005 15851.71 499.04 52632.22 88888.00 2024-01-05 02:55:47.910 005 15851.76 499.05 52632.24 88888.00 2024-01-05 02:55:48.410 005 15851.78 499.08 52632.22 88888.00 2024-01-05 02:55:48.910 005 15851.77 499.00 52632.18 88888.00 2024-01-05 02:55:49.410 005 15851.74 498.98 52632.23 88888.00 2024-01-05 02:55:49.910 005 15851.76 498.98 52632.16 88888.00 2024-01-05 02:55:50.410 005 15851.73 498.98 52632.17 88888.00 2024-01-05 02:55:50.910 005 15851.70 499.00 52632.14 88888.00 2024-01-05 02:55:51.410 005 15851.70 499.02 52632.09 88888.00 2024-01-05 02:55:51.910 005 15851.70 499.02 52632.10 88888.00 2024-01-05 02:55:52.410 005 15851.73 499.02 52632.09 88888.00 2024-01-05 02:55:52.910 005 15851.71 499.03 52632.13 88888.00 2024-01-05 02:55:53.410 005 15851.70 499.02 52632.16 88888.00 2024-01-05 02:55:53.910 005 15851.70 498.99 52632.16 88888.00 2024-01-05 02:55:54.410 005 15851.69 498.96 52632.20 88888.00 2024-01-05 02:55:54.910 005 15851.68 498.93 52632.25 88888.00 2024-01-05 02:55:55.410 005 15851.68 498.91 52632.28 88888.00 2024-01-05 02:55:55.910 005 15851.65 498.91 52632.23 88888.00 2024-01-05 02:55:56.410 005 15851.64 499.00 52632.17 88888.00 2024-01-05 02:55:56.910 005 15851.63 499.03 52632.14 88888.00 2024-01-05 02:55:57.410 005 15851.63 498.97 52632.17 88888.00 2024-01-05 02:55:57.910 005 15851.65 498.98 52632.21 88888.00 2024-01-05 02:55:58.410 005 15851.60 498.97 52632.12 88888.00 2024-01-05 02:55:58.910 005 15851.54 499.00 52632.06 88888.00 2024-01-05 02:55:59.410 005 15851.50 499.02 52632.05 88888.00 2024-01-05 02:55:59.910 005 15851.55 498.99 52632.08 88888.00 2024-01-05 02:56:00.410 005 15851.54 499.05 52632.08 88888.00 2024-01-05 02:56:00.910 005 15851.51 499.04 52632.08 88888.00 2024-01-05 02:56:01.410 005 15851.47 499.06 52632.12 88888.00 2024-01-05 02:56:01.910 005 15851.47 499.05 52632.15 88888.00 2024-01-05 02:56:02.410 005 15851.45 499.05 52632.15 88888.00 2024-01-05 02:56:02.910 005 15851.47 499.03 52632.12 88888.00 2024-01-05 02:56:03.410 005 15851.45 498.96 52632.06 88888.00 2024-01-05 02:56:03.910 005 15851.43 498.96 52632.04 88888.00 2024-01-05 02:56:04.410 005 15851.42 498.98 52632.04 88888.00 2024-01-05 02:56:04.910 005 15851.44 498.96 52631.98 88888.00 2024-01-05 02:56:05.410 005 15851.42 498.96 52631.94 88888.00 2024-01-05 02:56:05.910 005 15851.41 498.97 52631.91 88888.00 2024-01-05 02:56:06.410 005 15851.38 498.94 52631.89 88888.00 2024-01-05 02:56:06.910 005 15851.38 498.94 52631.87 88888.00 2024-01-05 02:56:07.410 005 15851.34 498.98 52631.90 88888.00 2024-01-05 02:56:07.910 005 15851.33 499.02 52631.97 88888.00 2024-01-05 02:56:08.410 005 15851.35 499.00 52632.06 88888.00 2024-01-05 02:56:08.910 005 15851.35 498.98 52632.06 88888.00 2024-01-05 02:56:09.410 005 15851.33 498.96 52632.03 88888.00 2024-01-05 02:56:09.910 005 15851.29 498.98 52632.03 88888.00 2024-01-05 02:56:10.410 005 15851.27 498.95 52632.02 88888.00 2024-01-05 02:56:10.910 005 15851.29 498.93 52632.00 88888.00 2024-01-05 02:56:11.410 005 15851.31 498.96 52631.97 88888.00 2024-01-05 02:56:11.910 005 15851.26 498.95 52632.01 88888.00 2024-01-05 02:56:12.410 005 15851.25 498.91 52631.98 88888.00 2024-01-05 02:56:12.910 005 15851.24 498.95 52631.94 88888.00 2024-01-05 02:56:13.410 005 15851.29 498.98 52631.96 88888.00 2024-01-05 02:56:13.910 005 15851.33 498.97 52631.94 88888.00 2024-01-05 02:56:14.410 005 15851.28 498.94 52631.93 88888.00 2024-01-05 02:56:14.910 005 15851.23 498.94 52631.96 88888.00 2024-01-05 02:56:15.410 005 15851.25 498.91 52632.03 88888.00 2024-01-05 02:56:15.910 005 15851.27 498.87 52631.97 88888.00 2024-01-05 02:56:16.410 005 15851.28 498.85 52631.93 88888.00 2024-01-05 02:56:16.910 005 15851.29 498.87 52631.90 88888.00 2024-01-05 02:56:17.410 005 15851.28 498.91 52631.87 88888.00 2024-01-05 02:56:17.910 005 15851.29 498.93 52631.89 88888.00 2024-01-05 02:56:18.410 005 15851.28 498.89 52631.87 88888.00 2024-01-05 02:56:18.910 005 15851.29 498.90 52631.85 88888.00 2024-01-05 02:56:19.410 005 15851.25 498.86 52631.89 88888.00 2024-01-05 02:56:19.910 005 15851.25 498.87 52631.86 88888.00 2024-01-05 02:56:20.410 005 15851.31 498.88 52631.80 88888.00 2024-01-05 02:56:20.910 005 15851.31 498.88 52631.82 88888.00 2024-01-05 02:56:21.410 005 15851.32 498.86 52631.80 88888.00 2024-01-05 02:56:21.910 005 15851.29 498.88 52631.86 88888.00 2024-01-05 02:56:22.410 005 15851.23 498.88 52631.92 88888.00 2024-01-05 02:56:22.910 005 15851.24 498.86 52631.95 88888.00 2024-01-05 02:56:23.410 005 15851.25 498.85 52631.92 88888.00 2024-01-05 02:56:23.910 005 15851.22 498.82 52631.88 88888.00 2024-01-05 02:56:24.410 005 15851.20 498.82 52631.89 88888.00 2024-01-05 02:56:24.910 005 15851.19 498.81 52631.90 88888.00 2024-01-05 02:56:25.410 005 15851.20 498.84 52631.92 88888.00 2024-01-05 02:56:25.910 005 15851.20 498.81 52631.92 88888.00 2024-01-05 02:56:26.410 005 15851.18 498.82 52631.82 88888.00 2024-01-05 02:56:26.910 005 15851.22 498.80 52631.78 88888.00 2024-01-05 02:56:27.410 005 15851.22 498.80 52631.82 88888.00 2024-01-05 02:56:27.910 005 15851.26 498.84 52631.82 88888.00 2024-01-05 02:56:28.410 005 15851.22 498.79 52631.78 88888.00 2024-01-05 02:56:28.910 005 15851.17 498.77 52631.77 88888.00 2024-01-05 02:56:29.410 005 15851.15 498.74 52631.82 88888.00 2024-01-05 02:56:29.910 005 15851.15 498.77 52631.83 88888.00 2024-01-05 02:56:30.410 005 15851.15 498.81 52631.81 88888.00 2024-01-05 02:56:30.910 005 15851.18 498.76 52631.83 88888.00 2024-01-05 02:56:31.410 005 15851.17 498.74 52631.84 88888.00 2024-01-05 02:56:31.910 005 15851.14 498.71 52631.85 88888.00 2024-01-05 02:56:32.410 005 15851.16 498.69 52631.83 88888.00 2024-01-05 02:56:32.910 005 15851.16 498.71 52631.81 88888.00 2024-01-05 02:56:33.410 005 15851.14 498.72 52631.73 88888.00 2024-01-05 02:56:33.910 005 15851.13 498.74 52631.70 88888.00 2024-01-05 02:56:34.910 005 15851.13 498.74 52631.71 88888.00 2024-01-05 02:56:35.410 005 15851.09 498.74 52631.68 88888.00 2024-01-05 02:56:35.910 005 15851.07 498.77 52631.67 88888.00 2024-01-05 02:56:36.410 005 15851.08 498.82 52631.70 88888.00 2024-01-05 02:56:36.910 005 15851.13 498.85 52631.68 88888.00 2024-01-05 02:56:37.410 005 15851.11 498.85 52631.66 88888.00 2024-01-05 02:56:37.910 005 15851.14 498.84 52631.64 88888.00 2024-01-05 02:56:38.410 005 15851.08 498.80 52631.66 88888.00 2024-01-05 02:56:38.910 005 15851.05 498.78 52631.66 88888.00 2024-01-05 02:56:39.410 005 15851.06 498.73 52631.65 88888.00 2024-01-05 02:56:39.910 005 15851.08 498.74 52631.67 88888.00 2024-01-05 02:56:40.410 005 15851.09 498.70 52631.67 88888.00 2024-01-05 02:56:40.910 005 15851.02 498.73 52631.64 88888.00 2024-01-05 02:56:41.410 005 15850.98 498.73 52631.64 88888.00 2024-01-05 02:56:41.910 005 15851.00 498.70 52631.66 88888.00 2024-01-05 02:56:42.410 005 15850.98 498.68 52631.68 88888.00 2024-01-05 02:56:42.910 005 15851.01 498.73 52631.66 88888.00 2024-01-05 02:56:43.410 005 15851.00 498.78 52631.71 88888.00 2024-01-05 02:56:43.910 005 15851.01 498.71 52631.71 88888.00 2024-01-05 02:56:44.910 005 15851.02 498.69 52631.68 88888.00 2024-01-05 02:56:45.410 005 15850.99 498.68 52631.67 88888.00 2024-01-05 02:56:45.910 005 15850.97 498.69 52631.66 88888.00 2024-01-05 02:56:46.410 005 15850.96 498.67 52631.63 88888.00 2024-01-05 02:56:46.910 005 15850.98 498.70 52631.62 88888.00 2024-01-05 02:56:47.410 005 15850.99 498.70 52631.61 88888.00 2024-01-05 02:56:47.910 005 15851.01 498.71 52631.64 88888.00 2024-01-05 02:56:48.410 005 15850.99 498.72 52631.65 88888.00 2024-01-05 02:56:48.910 005 15850.97 498.77 52631.62 88888.00 2024-01-05 02:56:49.410 005 15850.98 498.80 52631.64 88888.00 2024-01-05 02:56:49.911 005 15851.01 498.82 52631.67 88888.00 2024-01-05 02:56:50.411 005 15851.02 498.77 52631.67 88888.00 2024-01-05 02:56:50.911 005 15850.97 498.72 52631.71 88888.00 2024-01-05 02:56:51.411 005 15850.97 498.72 52631.70 88888.00 2024-01-05 02:56:51.911 005 15851.04 498.70 52631.74 88888.00 2024-01-05 02:56:52.411 005 15850.99 498.70 52631.70 88888.00 2024-01-05 02:56:52.911 005 15850.93 498.70 52631.71 88888.00 2024-01-05 02:56:53.411 005 15850.96 498.72 52631.71 88888.00 2024-01-05 02:56:53.911 005 15850.96 498.74 52631.69 88888.00 2024-01-05 02:56:54.411 005 15851.00 498.74 52631.66 88888.00 2024-01-05 02:56:54.911 005 15850.99 498.76 52631.67 88888.00 2024-01-05 02:56:55.411 005 15850.96 498.74 52631.64 88888.00 2024-01-05 02:56:55.911 005 15850.96 498.72 52631.62 88888.00 2024-01-05 02:56:56.411 005 15850.97 498.74 52631.63 88888.00 2024-01-05 02:56:56.911 005 15850.93 498.72 52631.58 88888.00 2024-01-05 02:56:57.411 005 15850.88 498.69 52631.61 88888.00 2024-01-05 02:56:57.911 005 15850.86 498.69 52631.62 88888.00 2024-01-05 02:56:58.411 005 15850.87 498.71 52631.62 88888.00 2024-01-05 02:56:58.911 005 15850.91 498.71 52631.60 88888.00 2024-01-05 02:56:59.411 005 15850.91 498.71 52631.63 88888.00 2024-01-05 02:56:59.911 005 15850.86 498.72 52631.69 88888.00 2024-01-05 02:57:00.411 005 15850.86 498.72 52631.72 88888.00 2024-01-05 02:57:00.911 005 15850.88 498.68 52631.69 88888.00 2024-01-05 02:57:01.411 005 15850.89 498.65 52631.65 88888.00 2024-01-05 02:57:01.911 005 15850.90 498.69 52631.60 88888.00 2024-01-05 02:57:02.411 005 15850.88 498.70 52631.55 88888.00 2024-01-05 02:57:02.911 005 15850.80 498.69 52631.57 88888.00 2024-01-05 02:57:03.411 005 15850.77 498.70 52631.57 88888.00 2024-01-05 02:57:03.911 005 15850.80 498.70 52631.57 88888.00 2024-01-05 02:57:04.411 005 15850.80 498.73 52631.55 88888.00 2024-01-05 02:57:04.911 005 15850.78 498.71 52631.60 88888.00 2024-01-05 02:57:05.411 005 15850.77 498.68 52631.62 88888.00 2024-01-05 02:57:05.911 005 15850.74 498.70 52631.63 88888.00 2024-01-05 02:57:06.411 005 15850.77 498.68 52631.63 88888.00 2024-01-05 02:57:06.911 005 15850.78 498.67 52631.60 88888.00 2024-01-05 02:57:07.411 005 15850.79 498.67 52631.56 88888.00 2024-01-05 02:57:07.911 005 15850.74 498.64 52631.54 88888.00 2024-01-05 02:57:08.411 005 15850.77 498.62 52631.58 88888.00 2024-01-05 02:57:08.911 005 15850.78 498.62 52631.57 88888.00 2024-01-05 02:57:09.411 005 15850.75 498.63 52631.54 88888.00 2024-01-05 02:57:09.911 005 15850.75 498.65 52631.53 88888.00 2024-01-05 02:57:10.411 005 15850.77 498.65 52631.52 88888.00 2024-01-05 02:57:10.911 005 15850.75 498.68 52631.55 88888.00 2024-01-05 02:57:11.411 005 15850.77 498.69 52631.55 88888.00 2024-01-05 02:57:11.911 005 15850.78 498.67 52631.60 88888.00 2024-01-05 02:57:12.911 005 15850.73 498.67 52631.56 88888.00 2024-01-05 02:57:13.411 005 15850.74 498.64 52631.55 88888.00 2024-01-05 02:57:13.911 005 15850.74 498.67 52631.54 88888.00 2024-01-05 02:57:14.411 005 15850.66 498.67 52631.52 88888.00 2024-01-05 02:57:14.911 005 15850.71 498.65 52631.51 88888.00 2024-01-05 02:57:15.411 005 15850.71 498.67 52631.47 88888.00 2024-01-05 02:57:15.911 005 15850.73 498.64 52631.48 88888.00 2024-01-05 02:57:16.411 005 15850.75 498.67 52631.50 88888.00 2024-01-05 02:57:16.911 005 15850.75 498.70 52631.46 88888.00 2024-01-05 02:57:17.411 005 15850.70 498.71 52631.49 88888.00 2024-01-05 02:57:17.911 005 15850.72 498.70 52631.55 88888.00 2024-01-05 02:57:18.411 005 15850.75 498.70 52631.58 88888.00 2024-01-05 02:57:18.911 005 15850.75 498.69 52631.63 88888.00 2024-01-05 02:57:19.411 005 15850.73 498.64 52631.60 88888.00 2024-01-05 02:57:19.911 005 15850.71 498.65 52631.60 88888.00 2024-01-05 02:57:20.411 005 15850.70 498.67 52631.62 88888.00 2024-01-05 02:57:20.911 005 15850.73 498.64 52631.54 88888.00 2024-01-05 02:57:21.411 005 15850.73 498.65 52631.53 88888.00 2024-01-05 02:57:21.911 005 15850.71 498.63 52631.57 88888.00 2024-01-05 02:57:22.411 005 15850.72 498.60 52631.57 88888.00 2024-01-05 02:57:22.911 005 15850.75 498.60 52631.54 88888.00 2024-01-05 02:57:23.411 005 15850.74 498.58 52631.53 88888.00 2024-01-05 02:57:23.911 005 15850.74 498.56 52631.52 88888.00 2024-01-05 02:57:24.411 005 15850.74 498.59 52631.53 88888.00 2024-01-05 02:57:24.911 005 15850.74 498.62 52631.58 88888.00 2024-01-05 02:57:25.411 005 15850.71 498.61 52631.62 88888.00 2024-01-05 02:57:25.911 005 15850.70 498.64 52631.60 88888.00 2024-01-05 02:57:26.411 005 15850.72 498.67 52631.58 88888.00 2024-01-05 02:57:26.911 005 15850.75 498.68 52631.63 88888.00 2024-01-05 02:57:27.411 005 15850.74 498.71 52631.60 88888.00 2024-01-05 02:57:27.911 005 15850.69 498.69 52631.58 88888.00 2024-01-05 02:57:28.411 005 15850.65 498.67 52631.58 88888.00 2024-01-05 02:57:28.911 005 15850.65 498.67 52631.61 88888.00 2024-01-05 02:57:29.411 005 15850.70 498.71 52631.60 88888.00 2024-01-05 02:57:29.911 005 15850.73 498.72 52631.63 88888.00 2024-01-05 02:57:30.411 005 15850.70 498.69 52631.61 88888.00 2024-01-05 02:57:30.911 005 15850.65 498.67 52631.61 88888.00 2024-01-05 02:57:31.411 005 15850.66 498.69 52631.60 88888.00 2024-01-05 02:57:31.911 005 15850.69 498.70 52631.57 88888.00 2024-01-05 02:57:32.411 005 15850.71 498.69 52631.58 88888.00 2024-01-05 02:57:32.911 005 15850.71 498.69 52631.60 88888.00 2024-01-05 02:57:33.411 005 15850.69 498.73 52631.61 88888.00 2024-01-05 02:57:33.911 005 15850.65 498.72 52631.62 88888.00 2024-01-05 02:57:34.411 005 15850.64 498.70 52631.65 88888.00 2024-01-05 02:57:34.911 005 15850.70 498.70 52631.67 88888.00 2024-01-05 02:57:35.411 005 15850.74 498.67 52631.69 88888.00 2024-01-05 02:57:35.911 005 15850.73 498.67 52631.72 88888.00 2024-01-05 02:57:36.411 005 15850.69 498.68 52631.68 88888.00 2024-01-05 02:57:36.911 005 15850.69 498.65 52631.67 88888.00 2024-01-05 02:57:37.411 005 15850.70 498.68 52631.65 88888.00 2024-01-05 02:57:37.911 005 15850.71 498.67 52631.64 88888.00 2024-01-05 02:57:38.411 005 15850.72 498.65 52631.62 88888.00 2024-01-05 02:57:38.911 005 15850.70 498.67 52631.64 88888.00 2024-01-05 02:57:39.411 005 15850.69 498.70 52631.66 88888.00 2024-01-05 02:57:39.911 005 15850.71 498.69 52631.69 88888.00 2024-01-05 02:57:40.411 005 15850.71 498.67 52631.72 88888.00 2024-01-05 02:57:40.911 005 15850.74 498.68 52631.76 88888.00 2024-01-05 02:57:41.411 005 15850.72 498.67 52631.74 88888.00 2024-01-05 02:57:41.911 005 15850.73 498.65 52631.75 88888.00 2024-01-05 02:57:42.411 005 15850.73 498.69 52631.80 88888.00 2024-01-05 02:57:42.911 005 15850.75 498.72 52631.81 88888.00 2024-01-05 02:57:43.411 005 15850.73 498.73 52631.76 88888.00 2024-01-05 02:57:43.911 005 15850.66 498.69 52631.76 88888.00 2024-01-05 02:57:44.411 005 15850.70 498.68 52631.77 88888.00 2024-01-05 02:57:44.911 005 15850.71 498.69 52631.71 88888.00 2024-01-05 02:57:45.411 005 15850.70 498.68 52631.68 88888.00 2024-01-05 02:57:46.411 005 15850.69 498.70 52631.72 88888.00 2024-01-05 02:57:46.911 005 15850.73 498.68 52631.72 88888.00 2024-01-05 02:57:47.411 005 15850.75 498.67 52631.68 88888.00 2024-01-05 02:57:47.911 005 15850.71 498.67 52631.72 88888.00 2024-01-05 02:57:48.411 005 15850.72 498.64 52631.75 88888.00 2024-01-05 02:57:48.911 005 15850.73 498.64 52631.71 88888.00 2024-01-05 02:57:49.411 005 15850.69 498.62 52631.73 88888.00 2024-01-05 02:57:49.911 005 15850.71 498.62 52631.75 88888.00 2024-01-05 02:57:50.411 005 15850.71 498.63 52631.72 88888.00 2024-01-05 02:57:50.911 005 15850.71 498.67 52631.73 88888.00 2024-01-05 02:57:51.411 005 15850.71 498.65 52631.72 88888.00 2024-01-05 02:57:51.911 005 15850.68 498.69 52631.70 88888.00 2024-01-05 02:57:52.411 005 15850.68 498.73 52631.70 88888.00 2024-01-05 02:57:52.911 005 15850.66 498.77 52631.73 88888.00 2024-01-05 02:57:53.411 005 15850.65 498.71 52631.72 88888.00 2024-01-05 02:57:53.911 005 15850.69 498.70 52631.74 88888.00 2024-01-05 02:57:54.411 005 15850.66 498.69 52631.78 88888.00 2024-01-05 02:57:54.911 005 15850.70 498.67 52631.82 88888.00 2024-01-05 02:57:55.411 005 15850.72 498.65 52631.83 88888.00 2024-01-05 02:57:56.411 005 15850.71 498.69 52631.83 88888.00 2024-01-05 02:57:56.911 005 15850.68 498.70 52631.77 88888.00 2024-01-05 02:57:57.411 005 15850.66 498.72 52631.78 88888.00 2024-01-05 02:57:57.911 005 15850.61 498.73 52631.76 88888.00 2024-01-05 02:57:58.411 005 15850.61 498.76 52631.75 88888.00 2024-01-05 02:57:58.911 005 15850.61 498.77 52631.77 88888.00 2024-01-05 02:57:59.411 005 15850.61 498.77 52631.78 88888.00 2024-01-05 02:57:59.911 005 15850.60 498.70 52631.83 88888.00 2024-01-05 02:58:00.411 005 15850.61 498.70 52631.83 88888.00 2024-01-05 02:58:00.911 005 15850.59 498.70 52631.84 88888.00 2024-01-05 02:58:01.411 005 15850.57 498.77 52631.81 88888.00 2024-01-05 02:58:01.911 005 15850.55 498.78 52631.83 88888.00 2024-01-05 02:58:02.411 005 15850.57 498.79 52631.84 88888.00 2024-01-05 02:58:02.911 005 15850.57 498.77 52631.87 88888.00 2024-01-05 02:58:03.411 005 15850.53 498.73 52631.88 88888.00 2024-01-05 02:58:03.911 005 15850.59 498.71 52631.87 88888.00 2024-01-05 02:58:04.411 005 15850.61 498.73 52631.83 88888.00 2024-01-05 02:58:04.911 005 15850.57 498.76 52631.81 88888.00 2024-01-05 02:58:05.411 005 15850.50 498.76 52631.81 88888.00 2024-01-05 02:58:06.411 005 15850.50 498.73 52631.77 88888.00 2024-01-05 02:58:06.911 005 15850.54 498.77 52631.77 88888.00 2024-01-05 02:58:07.411 005 15850.52 498.78 52631.82 88888.00 2024-01-05 02:58:07.911 005 15850.47 498.79 52631.85 88888.00 2024-01-05 02:58:08.411 005 15850.48 498.76 52631.88 88888.00 2024-01-05 02:58:08.911 005 15850.47 498.78 52631.92 88888.00 2024-01-05 02:58:09.411 005 15850.48 498.79 52631.90 88888.00 2024-01-05 02:58:09.911 005 15850.52 498.82 52631.88 88888.00 2024-01-05 02:58:10.411 005 15850.48 498.84 52631.93 88888.00 2024-01-05 02:58:10.911 005 15850.47 498.86 52631.94 88888.00 2024-01-05 02:58:11.411 005 15850.51 498.87 52631.95 88888.00 2024-01-05 02:58:11.911 005 15850.55 498.85 52631.89 88888.00 2024-01-05 02:58:12.411 005 15850.55 498.88 52631.87 88888.00 2024-01-05 02:58:12.911 005 15850.55 498.88 52631.91 88888.00 2024-01-05 02:58:13.411 005 15850.48 498.87 52631.93 88888.00 2024-01-05 02:58:13.911 005 15850.48 498.85 52631.93 88888.00 2024-01-05 02:58:14.411 005 15850.44 498.82 52631.98 88888.00 2024-01-05 02:58:14.911 005 15850.45 498.89 52631.98 88888.00 2024-01-05 02:58:15.411 005 15850.51 498.91 52632.01 88888.00 2024-01-05 02:58:16.411 005 15850.47 498.99 52632.04 88888.00 2024-01-05 02:58:16.911 005 15850.46 498.95 52632.02 88888.00 2024-01-05 02:58:17.411 005 15850.43 498.89 52632.00 88888.00 2024-01-05 02:58:17.911 005 15850.41 498.93 52632.01 88888.00 2024-01-05 02:58:18.411 005 15850.42 498.91 52632.04 88888.00 2024-01-05 02:58:18.911 005 15850.37 498.90 52632.04 88888.00 2024-01-05 02:58:19.411 005 15850.38 498.95 52632.04 88888.00 2024-01-05 02:58:19.911 005 15850.33 498.94 52632.02 88888.00 2024-01-05 02:58:20.411 005 15850.28 498.97 52631.98 88888.00 2024-01-05 02:58:20.911 005 15850.30 499.00 52631.95 88888.00 2024-01-05 02:58:21.411 005 15850.32 499.00 52631.96 88888.00 2024-01-05 02:58:21.911 005 15850.32 498.98 52632.00 88888.00 2024-01-05 02:58:22.411 005 15850.35 499.03 52632.00 88888.00 2024-01-05 02:58:22.911 005 15850.32 499.03 52632.08 88888.00 2024-01-05 02:58:23.411 005 15850.29 498.99 52632.05 88888.00 2024-01-05 02:58:23.911 005 15850.26 498.99 52632.04 88888.00 2024-01-05 02:58:24.411 005 15850.27 499.04 52632.05 88888.00 2024-01-05 02:58:24.911 005 15850.25 499.04 52632.07 88888.00 2024-01-05 02:58:25.411 005 15850.27 499.06 52632.06 88888.00 2024-01-05 02:58:25.911 005 15850.27 499.07 52632.06 88888.00 2024-01-05 02:58:26.411 005 15850.24 499.04 52632.08 88888.00 2024-01-05 02:58:26.911 005 15850.24 499.00 52632.10 88888.00 2024-01-05 02:58:27.411 005 15850.25 499.05 52632.06 88888.00 2024-01-05 02:58:27.911 005 15850.19 499.06 52631.95 88888.00 2024-01-05 02:58:28.411 005 15850.19 499.08 52631.96 88888.00 2024-01-05 02:58:28.911 005 15850.21 499.11 52632.05 88888.00 2024-01-05 02:58:29.411 005 15850.17 499.10 52632.06 88888.00 2024-01-05 02:58:29.911 005 15850.16 499.06 52632.11 88888.00 2024-01-05 02:58:30.411 005 15850.18 499.08 52632.09 88888.00 2024-01-05 02:58:30.911 005 15850.15 499.12 52632.17 88888.00 2024-01-05 02:58:31.411 005 15850.17 499.11 52632.15 88888.00 2024-01-05 02:58:31.911 005 15850.17 499.12 52632.11 88888.00 2024-01-05 02:58:32.411 005 15850.19 499.10 52632.09 88888.00 2024-01-05 02:58:32.911 005 15850.19 499.15 52632.11 88888.00 2024-01-05 02:58:33.411 005 15850.16 499.24 52632.11 88888.00 2024-01-05 02:58:33.911 005 15850.13 499.25 52632.11 88888.00 2024-01-05 02:58:34.411 005 15850.07 499.20 52632.08 88888.00 2024-01-05 02:58:34.911 005 15850.07 499.14 52632.06 88888.00 2024-01-05 02:58:35.411 005 15850.11 499.11 52632.07 88888.00 2024-01-05 02:58:35.911 005 15850.11 499.15 52632.08 88888.00 2024-01-05 02:58:36.411 005 15850.10 499.21 52632.07 88888.00 2024-01-05 02:58:36.911 005 15850.09 499.20 52632.13 88888.00 2024-01-05 02:58:37.411 005 15850.07 499.20 52632.16 88888.00 2024-01-05 02:58:37.911 005 15850.08 499.26 52632.14 88888.00 2024-01-05 02:58:38.411 005 15850.13 499.28 52632.15 88888.00 2024-01-05 02:58:38.911 005 15850.11 499.29 52632.13 88888.00 2024-01-05 02:58:39.411 005 15850.04 499.30 52632.12 88888.00 2024-01-05 02:58:39.911 005 15850.07 499.30 52632.12 88888.00 2024-01-05 02:58:40.411 005 15850.04 499.33 52632.14 88888.00 2024-01-05 02:58:40.911 005 15850.06 499.39 52632.16 88888.00 2024-01-05 02:58:41.411 005 15850.08 499.40 52632.14 88888.00 2024-01-05 02:58:41.911 005 15850.05 499.39 52632.12 88888.00 2024-01-05 02:58:42.411 005 15850.05 499.38 52632.09 88888.00 2024-01-05 02:58:42.911 005 15850.06 499.38 52632.12 88888.00 2024-01-05 02:58:43.411 005 15850.04 499.39 52632.12 88888.00 2024-01-05 02:58:43.911 005 15850.02 499.37 52632.12 88888.00 2024-01-05 02:58:44.411 005 15850.06 499.39 52632.16 88888.00 2024-01-05 02:58:44.911 005 15850.00 499.39 52632.17 88888.00 2024-01-05 02:58:45.411 005 15850.01 499.39 52632.13 88888.00 2024-01-05 02:58:45.911 005 15849.95 499.36 52632.12 88888.00 2024-01-05 02:58:46.411 005 15849.95 499.37 52632.13 88888.00 2024-01-05 02:58:46.911 005 15849.99 499.34 52632.13 88888.00 2024-01-05 02:58:47.411 005 15850.01 499.37 52632.10 88888.00 2024-01-05 02:58:47.911 005 15849.96 499.42 52632.07 88888.00 2024-01-05 02:58:48.411 005 15849.93 499.42 52632.06 88888.00 2024-01-05 02:58:48.911 005 15849.93 499.40 52631.96 88888.00 2024-01-05 02:58:49.411 005 15849.95 499.38 52632.03 88888.00 2024-01-05 02:58:49.911 005 15849.89 499.40 52632.07 88888.00 2024-01-05 02:58:50.411 005 15849.88 499.41 52632.08 88888.00 2024-01-05 02:58:50.911 005 15849.86 499.39 52632.05 88888.00 2024-01-05 02:58:51.411 005 15849.81 499.39 52632.13 88888.00 2024-01-05 02:58:51.911 005 15849.83 499.33 52632.17 88888.00 2024-01-05 02:58:52.411 005 15849.82 499.32 52632.13 88888.00 2024-01-05 02:58:52.911 005 15849.77 499.41 52632.11 88888.00 2024-01-05 02:58:53.411 005 15849.77 499.47 52632.13 88888.00 2024-01-05 02:58:53.911 005 15849.84 499.48 52632.16 88888.00 2024-01-05 02:58:54.411 005 15849.84 499.49 52632.13 88888.00 2024-01-05 02:58:54.911 005 15849.78 499.48 52632.11 88888.00 2024-01-05 02:58:55.411 005 15849.79 499.49 52632.11 88888.00 2024-01-05 02:58:55.911 005 15849.79 499.47 52632.04 88888.00 2024-01-05 02:58:56.411 005 15849.78 499.49 52632.12 88888.00 2024-01-05 02:58:56.911 005 15849.74 499.53 52632.12 88888.00 2024-01-05 02:58:57.411 005 15849.73 499.54 52632.12 88888.00 2024-01-05 02:58:57.911 005 15849.75 499.55 52632.13 88888.00 2024-01-05 02:58:58.411 005 15849.75 499.56 52632.18 88888.00 2024-01-05 02:58:58.911 005 15849.74 499.57 52632.18 88888.00 2024-01-05 02:58:59.411 005 15849.77 499.58 52632.20 88888.00 2024-01-05 02:58:59.911 005 15849.77 499.55 52632.24 88888.00 2024-01-05 02:59:00.411 005 15849.74 499.56 52632.28 88888.00 2024-01-05 02:59:00.911 005 15849.69 499.60 52632.30 88888.00 2024-01-05 02:59:01.411 005 15849.69 499.59 52632.30 88888.00 2024-01-05 02:59:01.911 005 15849.77 499.60 52632.26 88888.00 2024-01-05 02:59:02.411 005 15849.75 499.62 52632.23 88888.00 2024-01-05 02:59:02.911 005 15849.70 499.62 52632.22 88888.00 2024-01-05 02:59:03.411 005 15849.69 499.62 52632.21 88888.00 2024-01-05 02:59:03.911 005 15849.69 499.62 52632.18 88888.00 2024-01-05 02:59:04.411 005 15849.70 499.64 52632.14 88888.00 2024-01-05 02:59:04.911 005 15849.71 499.62 52632.17 88888.00 2024-01-05 02:59:05.411 005 15849.70 499.65 52632.24 88888.00 2024-01-05 02:59:05.911 005 15849.70 499.64 52632.26 88888.00 2024-01-05 02:59:06.411 005 15849.71 499.63 52632.28 88888.00 2024-01-05 02:59:06.911 005 15849.74 499.65 52632.32 88888.00 2024-01-05 02:59:07.411 005 15849.75 499.59 52632.30 88888.00 2024-01-05 02:59:07.911 005 15849.72 499.63 52632.30 88888.00 2024-01-05 02:59:08.411 005 15849.72 499.64 52632.26 88888.00 2024-01-05 02:59:08.911 005 15849.71 499.62 52632.26 88888.00 2024-01-05 02:59:09.411 005 15849.73 499.63 52632.28 88888.00 2024-01-05 02:59:09.911 005 15849.72 499.63 52632.24 88888.00 2024-01-05 02:59:10.411 005 15849.66 499.62 52632.23 88888.00 2024-01-05 02:59:10.911 005 15849.61 499.58 52632.21 88888.00 2024-01-05 02:59:11.411 005 15849.68 499.55 52632.26 88888.00 2024-01-05 02:59:11.911 005 15849.68 499.57 52632.26 88888.00 2024-01-05 02:59:12.411 005 15849.61 499.62 52632.26 88888.00 2024-01-05 02:59:12.911 005 15849.59 499.65 52632.26 88888.00 2024-01-05 02:59:13.411 005 15849.60 499.60 52632.23 88888.00 2024-01-05 02:59:13.911 005 15849.62 499.62 52632.29 88888.00 2024-01-05 02:59:14.411 005 15849.63 499.57 52632.33 88888.00 2024-01-05 02:59:14.911 005 15849.65 499.58 52632.28 88888.00 2024-01-05 02:59:15.411 005 15849.64 499.64 52632.27 88888.00 2024-01-05 02:59:15.911 005 15849.63 499.69 52632.24 88888.00 2024-01-05 02:59:16.411 005 15849.68 499.69 52632.26 88888.00 2024-01-05 02:59:16.911 005 15849.66 499.69 52632.27 88888.00 2024-01-05 02:59:17.411 005 15849.62 499.67 52632.27 88888.00 2024-01-05 02:59:17.911 005 15849.64 499.63 52632.20 88888.00 2024-01-05 02:59:18.411 005 15849.66 499.59 52632.20 88888.00 2024-01-05 02:59:18.911 005 15849.65 499.59 52632.21 88888.00 2024-01-05 02:59:19.411 005 15849.65 499.63 52632.22 88888.00 2024-01-05 02:59:19.911 005 15849.62 499.57 52632.25 88888.00 2024-01-05 02:59:20.411 005 15849.60 499.54 52632.24 88888.00 2024-01-05 02:59:20.911 005 15849.60 499.55 52632.21 88888.00 2024-01-05 02:59:21.411 005 15849.56 499.54 52632.21 88888.00 2024-01-05 02:59:21.911 005 15849.55 499.57 52632.27 88888.00 2024-01-05 02:59:22.411 005 15849.59 499.57 52632.31 88888.00 2024-01-05 02:59:22.911 005 15849.55 499.53 52632.33 88888.00 2024-01-05 02:59:23.411 005 15849.51 499.53 52632.28 88888.00 2024-01-05 02:59:23.911 005 15849.56 499.60 52632.25 88888.00 2024-01-05 02:59:24.411 005 15849.59 499.60 52632.26 88888.00 2024-01-05 02:59:24.911 005 15849.57 499.57 52632.21 88888.00 2024-01-05 02:59:25.411 005 15849.56 499.59 52632.17 88888.00 2024-01-05 02:59:25.911 005 15849.56 499.60 52632.17 88888.00 2024-01-05 02:59:26.411 005 15849.57 499.60 52632.20 88888.00 2024-01-05 02:59:26.911 005 15849.60 499.60 52632.26 88888.00 2024-01-05 02:59:27.411 005 15849.57 499.60 52632.30 88888.00 2024-01-05 02:59:27.911 005 15849.53 499.56 52632.29 88888.00 2024-01-05 02:59:28.411 005 15849.57 499.54 52632.30 88888.00 2024-01-05 02:59:28.911 005 15849.57 499.60 52632.31 88888.00 2024-01-05 02:59:29.411 005 15849.56 499.59 52632.26 88888.00 2024-01-05 02:59:29.911 005 15849.57 499.57 52632.22 88888.00 2024-01-05 02:59:30.411 005 15849.56 499.60 52632.23 88888.00 2024-01-05 02:59:30.911 005 15849.61 499.62 52632.27 88888.00 2024-01-05 02:59:31.411 005 15849.59 499.59 52632.26 88888.00 2024-01-05 02:59:31.911 005 15849.53 499.59 52632.14 88888.00 2024-01-05 02:59:32.411 005 15849.44 499.60 52632.17 88888.00 2024-01-05 02:59:32.911 005 15849.41 499.60 52632.18 88888.00 2024-01-05 02:59:33.411 005 15849.44 499.57 52632.21 88888.00 2024-01-05 02:59:33.911 005 15849.45 499.56 52632.31 88888.00 2024-01-05 02:59:34.411 005 15849.42 499.58 52632.36 88888.00 2024-01-05 02:59:34.911 005 15849.43 499.62 52632.30 88888.00 2024-01-05 02:59:35.911 005 15849.42 499.65 52632.27 88888.00 2024-01-05 02:59:36.411 005 15849.39 499.67 52632.30 88888.00 2024-01-05 02:59:36.911 005 15849.41 499.71 52632.30 88888.00 2024-01-05 02:59:37.411 005 15849.42 499.69 52632.31 88888.00 2024-01-05 02:59:37.911 005 15849.43 499.65 52632.29 88888.00 2024-01-05 02:59:38.411 005 15849.43 499.69 52632.27 88888.00 2024-01-05 02:59:38.911 005 15849.42 499.71 52632.24 88888.00 2024-01-05 02:59:39.411 005 15849.45 499.65 52632.22 88888.00 2024-01-05 02:59:39.911 005 15849.43 499.63 52632.22 88888.00 2024-01-05 02:59:40.411 005 15849.43 499.62 52632.28 88888.00 2024-01-05 02:59:40.911 005 15849.41 499.62 52632.31 88888.00 2024-01-05 02:59:41.411 005 15849.41 499.62 52632.29 88888.00 2024-01-05 02:59:41.911 005 15849.35 499.65 52632.31 88888.00 2024-01-05 02:59:42.411 005 15849.35 499.68 52632.34 88888.00 2024-01-05 02:59:42.911 005 15849.39 499.68 52632.36 88888.00 2024-01-05 02:59:43.411 005 15849.37 499.65 52632.41 88888.00 2024-01-05 02:59:43.911 005 15849.35 499.64 52632.41 88888.00 2024-01-05 02:59:44.411 005 15849.29 499.67 52632.44 88888.00 2024-01-05 02:59:44.911 005 15849.32 499.66 52632.38 88888.00 2024-01-05 02:59:45.411 005 15849.32 499.69 52632.24 88888.00 2024-01-05 02:59:45.911 005 15849.34 499.69 52632.24 88888.00 2024-01-05 02:59:46.411 005 15849.35 499.67 52632.26 88888.00 2024-01-05 02:59:46.911 005 15849.32 499.66 52632.24 88888.00 2024-01-05 02:59:47.411 005 15849.28 499.63 52632.26 88888.00 2024-01-05 02:59:47.911 005 15849.26 499.65 52632.33 88888.00 2024-01-05 02:59:48.411 005 15849.29 499.71 52632.34 88888.00 2024-01-05 02:59:48.911 005 15849.36 499.73 52632.32 88888.00 2024-01-05 02:59:49.411 005 15849.33 499.74 52632.33 88888.00 2024-01-05 02:59:49.911 005 15849.30 499.77 52632.34 88888.00 2024-01-05 02:59:50.411 005 15849.29 499.69 52632.36 88888.00 2024-01-05 02:59:50.911 005 15849.24 499.68 52632.40 88888.00 2024-01-05 02:59:51.411 005 15849.26 499.67 52632.44 88888.00 2024-01-05 02:59:51.911 005 15849.30 499.64 52632.36 88888.00 2024-01-05 02:59:52.411 005 15849.33 499.59 52632.40 88888.00 2024-01-05 02:59:52.911 005 15849.27 499.65 52632.36 88888.00 2024-01-05 02:59:53.411 005 15849.30 499.63 52632.33 88888.00 2024-01-05 02:59:53.911 005 15849.33 499.62 52632.34 88888.00 2024-01-05 02:59:54.411 005 15849.33 499.63 52632.42 88888.00 2024-01-05 02:59:54.911 005 15849.35 499.69 52632.43 88888.00 2024-01-05 02:59:55.411 005 15849.35 499.68 52632.46 88888.00 2024-01-05 02:59:55.911 005 15849.37 499.66 52632.49 88888.00 2024-01-05 02:59:56.411 005 15849.37 499.66 52632.48 88888.00 2024-01-05 02:59:56.911 005 15849.35 499.66 52632.45 88888.00 2024-01-05 02:59:57.411 005 15849.32 499.67 52632.47 88888.00 2024-01-05 02:59:57.911 005 15849.32 499.66 52632.46 88888.00 2024-01-05 02:59:58.411 005 15849.28 499.63 52632.43 88888.00 2024-01-05 02:59:59.411 005 15849.24 499.64 52632.44 88888.00 2024-01-05 02:59:59.911 005 15849.28 499.69 52632.46 88888.00 2024-01-05 03:00:00.411 005 15849.28 499.72 52632.41 88888.00 2024-01-05 03:00:00.911 005 15849.27 499.76 52632.37 88888.00 2024-01-05 03:00:01.411 005 15849.28 499.73 52632.38 88888.00 2024-01-05 03:00:01.911 005 15849.28 499.68 52632.41 88888.00 2024-01-05 03:00:02.411 005 15849.25 499.68 52632.40 88888.00 2024-01-05 03:00:02.911 005 15849.28 499.71 52632.40 88888.00 2024-01-05 03:00:03.411 005 15849.28 499.66 52632.40 88888.00 2024-01-05 03:00:03.911 005 15849.26 499.66 52632.43 88888.00 2024-01-05 03:00:04.411 005 15849.27 499.71 52632.40 88888.00 2024-01-05 03:00:04.911 005 15849.29 499.71 52632.43 88888.00 2024-01-05 03:00:05.411 005 15849.27 499.67 52632.44 88888.00 2024-01-05 03:00:05.911 005 15849.32 499.63 52632.41 88888.00 2024-01-05 03:00:06.411 005 15849.29 499.67 52632.41 88888.00 2024-01-05 03:00:06.911 005 15849.24 499.71 52632.38 88888.00 2024-01-05 03:00:07.411 005 15849.24 499.73 52632.37 88888.00 2024-01-05 03:00:07.911 005 15849.23 499.73 52632.36 88888.00 2024-01-05 03:00:08.411 005 15849.23 499.72 52632.37 88888.00 2024-01-05 03:00:09.411 005 15849.28 499.73 52632.47 88888.00 2024-01-05 03:00:09.911 005 15849.29 499.72 52632.47 88888.00 2024-01-05 03:00:10.411 005 15849.26 499.74 52632.43 88888.00 2024-01-05 03:00:10.911 005 15849.19 499.76 52632.43 88888.00 2024-01-05 03:00:11.411 005 15849.18 499.73 52632.43 88888.00 2024-01-05 03:00:11.911 005 15849.20 499.69 52632.48 88888.00 2024-01-05 03:00:12.411 005 15849.16 499.72 52632.49 88888.00 2024-01-05 03:00:12.911 005 15849.16 499.71 52632.52 88888.00 2024-01-05 03:00:13.411 005 15849.21 499.71 52632.50 88888.00 2024-01-05 03:00:13.911 005 15849.19 499.72 52632.46 88888.00 2024-01-05 03:00:14.411 005 15849.19 499.69 52632.47 88888.00 2024-01-05 03:00:14.911 005 15849.14 499.69 52632.49 88888.00 2024-01-05 03:00:15.411 005 15849.15 499.69 52632.47 88888.00 2024-01-05 03:00:15.911 005 15849.15 499.66 52632.51 88888.00 2024-01-05 03:00:16.411 005 15849.14 499.65 52632.58 88888.00 2024-01-05 03:00:16.911 005 15849.16 499.67 52632.59 88888.00 2024-01-05 03:00:17.411 005 15849.18 499.63 52632.59 88888.00 2024-01-05 03:00:17.911 005 15849.17 499.63 52632.58 88888.00 2024-01-05 03:00:18.411 005 15849.17 499.66 52632.61 88888.00 2024-01-05 03:00:19.411 005 15849.11 499.62 52632.64 88888.00 2024-01-05 03:00:19.911 005 15849.08 499.63 52632.61 88888.00 2024-01-05 03:00:20.411 005 15849.07 499.67 52632.63 88888.00 2024-01-05 03:00:20.911 005 15849.11 499.71 52632.57 88888.00 2024-01-05 03:00:21.411 005 15849.11 499.73 52632.57 88888.00 2024-01-05 03:00:21.911 005 15849.15 499.73 52632.55 88888.00 2024-01-05 03:00:22.411 005 15849.16 499.69 52632.55 88888.00 2024-01-05 03:00:22.911 005 15849.14 499.66 52632.51 88888.00 2024-01-05 03:00:23.411 005 15849.10 499.69 52632.63 88888.00 2024-01-05 03:00:23.911 005 15849.09 499.67 52632.68 88888.00 2024-01-05 03:00:24.411 005 15849.06 499.69 52632.65 88888.00 2024-01-05 03:00:24.911 005 15849.09 499.74 52632.66 88888.00 2024-01-05 03:00:25.411 005 15849.14 499.69 52632.69 88888.00 2024-01-05 03:00:25.911 005 15849.10 499.66 52632.71 88888.00 2024-01-05 03:00:26.411 005 15849.07 499.65 52632.68 88888.00 2024-01-05 03:00:26.911 005 15849.06 499.66 52632.70 88888.00 2024-01-05 03:00:27.411 005 15849.07 499.69 52632.70 88888.00 2024-01-05 03:00:27.911 005 15849.05 499.72 52632.63 88888.00 2024-01-05 03:00:28.411 005 15849.05 499.66 52632.62 88888.00 2024-01-05 03:00:28.911 005 15849.02 499.65 52632.64 88888.00 2024-01-05 03:00:29.411 005 15849.02 499.63 52632.72 88888.00 2024-01-05 03:00:29.911 005 15848.97 499.67 52632.71 88888.00 2024-01-05 03:00:30.411 005 15848.93 499.67 52632.76 88888.00 2024-01-05 03:00:30.911 005 15848.97 499.72 52632.77 88888.00 2024-01-05 03:00:31.411 005 15849.00 499.73 52632.77 88888.00 2024-01-05 03:00:31.911 005 15849.01 499.75 52632.77 88888.00 2024-01-05 03:00:32.411 005 15848.99 499.73 52632.81 88888.00 2024-01-05 03:00:32.911 005 15848.94 499.80 52632.81 88888.00 2024-01-05 03:00:33.411 005 15848.99 499.83 52632.72 88888.00 2024-01-05 03:00:33.911 005 15849.00 499.82 52632.72 88888.00 2024-01-05 03:00:34.411 005 15848.93 499.76 52632.74 88888.00 2024-01-05 03:00:34.911 005 15848.91 499.72 52632.74 88888.00 2024-01-05 03:00:35.411 005 15848.91 499.69 52632.67 88888.00 2024-01-05 03:00:35.911 005 15848.90 499.71 52632.69 88888.00 2024-01-05 03:00:36.411 005 15848.92 499.72 52632.70 88888.00 2024-01-05 03:00:36.911 005 15848.94 499.81 52632.73 88888.00 2024-01-05 03:00:37.411 005 15848.89 499.86 52632.74 88888.00 2024-01-05 03:00:37.911 005 15848.90 499.83 52632.81 88888.00 2024-01-05 03:00:38.411 005 15848.90 499.80 52632.81 88888.00 2024-01-05 03:00:38.911 005 15848.91 499.82 52632.77 88888.00 2024-01-05 03:00:39.411 005 15848.90 499.85 52632.76 88888.00 2024-01-05 03:00:39.911 005 15848.89 499.89 52632.77 88888.00 2024-01-05 03:00:40.411 005 15848.87 499.88 52632.83 88888.00 2024-01-05 03:00:40.911 005 15848.87 499.90 52632.87 88888.00 2024-01-05 03:00:41.411 005 15848.85 499.89 52632.86 88888.00 2024-01-05 03:00:41.911 005 15848.85 499.82 52632.85 88888.00 2024-01-05 03:00:42.411 005 15848.81 499.81 52632.82 88888.00 2024-01-05 03:00:42.911 005 15848.83 499.82 52632.84 88888.00 2024-01-05 03:00:43.411 005 15848.87 499.83 52632.89 88888.00 2024-01-05 03:00:43.911 005 15848.89 499.82 52632.94 88888.00 2024-01-05 03:00:44.411 005 15848.80 499.76 52632.93 88888.00 2024-01-05 03:00:44.911 005 15848.75 499.79 52632.91 88888.00 2024-01-05 03:00:45.411 005 15848.74 499.82 52632.91 88888.00 2024-01-05 03:00:45.911 005 15848.74 499.83 52632.91 88888.00 2024-01-05 03:00:46.411 005 15848.73 499.83 52632.85 88888.00 2024-01-05 03:00:46.911 005 15848.71 499.79 52632.85 88888.00 2024-01-05 03:00:47.411 005 15848.72 499.82 52632.87 88888.00 2024-01-05 03:00:47.911 005 15848.72 499.86 52632.93 88888.00 2024-01-05 03:00:48.411 005 15848.71 499.86 52633.02 88888.00 2024-01-05 03:00:48.911 005 15848.72 499.86 52632.97 88888.00 2024-01-05 03:00:49.411 005 15848.74 499.93 52632.97 88888.00 2024-01-05 03:00:49.911 005 15848.74 499.92 52632.91 88888.00 2024-01-05 03:00:50.411 005 15848.67 499.90 52632.89 88888.00 2024-01-05 03:00:50.911 005 15848.63 499.90 52632.94 88888.00 2024-01-05 03:00:51.411 005 15848.65 499.94 52633.01 88888.00 2024-01-05 03:00:51.911 005 15848.65 500.00 52633.09 88888.00 2024-01-05 03:00:52.411 005 15848.64 499.99 52633.06 88888.00 2024-01-05 03:00:52.911 005 15848.63 499.93 52633.07 88888.00 2024-01-05 03:00:53.411 005 15848.60 499.91 52633.06 88888.00 2024-01-05 03:00:53.911 005 15848.61 499.90 52633.09 88888.00 2024-01-05 03:00:54.411 005 15848.57 499.91 52633.09 88888.00 2024-01-05 03:00:54.911 005 15848.55 499.99 52633.04 88888.00 2024-01-05 03:00:55.411 005 15848.52 499.99 52633.03 88888.00 2024-01-05 03:00:55.911 005 15848.56 500.00 52633.02 88888.00 2024-01-05 03:00:56.411 005 15848.57 499.98 52633.01 88888.00 2024-01-05 03:00:56.911 005 15848.51 499.95 52632.99 88888.00 2024-01-05 03:00:57.411 005 15848.45 499.98 52633.02 88888.00 2024-01-05 03:00:57.911 005 15848.47 500.00 52633.07 88888.00 2024-01-05 03:00:58.411 005 15848.47 500.02 52633.09 88888.00 2024-01-05 03:00:58.911 005 15848.48 500.08 52633.09 88888.00 2024-01-05 03:00:59.411 005 15848.54 500.09 52633.11 88888.00 2024-01-05 03:00:59.911 005 15848.48 500.07 52633.13 88888.00 2024-01-05 03:01:00.411 005 15848.49 500.07 52633.11 88888.00 2024-01-05 03:01:00.911 005 15848.48 500.10 52633.07 88888.00 2024-01-05 03:01:01.411 005 15848.47 500.08 52633.04 88888.00 2024-01-05 03:01:01.911 005 15848.40 500.09 52633.04 88888.00 2024-01-05 03:01:02.411 005 15848.38 500.10 52633.09 88888.00 2024-01-05 03:01:02.911 005 15848.44 500.11 52633.08 88888.00 2024-01-05 03:01:03.411 005 15848.47 500.06 52633.05 88888.00 2024-01-05 03:01:03.911 005 15848.46 500.09 52633.03 88888.00 2024-01-05 03:01:04.411 005 15848.43 500.16 52633.03 88888.00 2024-01-05 03:01:04.911 005 15848.42 500.17 52633.02 88888.00 2024-01-05 03:01:05.411 005 15848.40 500.19 52633.06 88888.00 2024-01-05 03:01:05.911 005 15848.40 500.21 52633.04 88888.00 2024-01-05 03:01:06.411 005 15848.37 500.25 52633.12 88888.00 2024-01-05 03:01:06.911 005 15848.35 500.25 52633.19 88888.00 2024-01-05 03:01:07.411 005 15848.36 500.23 52633.19 88888.00 2024-01-05 03:01:07.911 005 15848.35 500.24 52633.17 88888.00 2024-01-05 03:01:08.411 005 15848.27 500.24 52633.19 88888.00 2024-01-05 03:01:08.911 005 15848.27 500.24 52633.18 88888.00 2024-01-05 03:01:09.411 005 15848.30 500.25 52633.18 88888.00 2024-01-05 03:01:09.911 005 15848.31 500.20 52633.17 88888.00 2024-01-05 03:01:10.411 005 15848.31 500.21 52633.15 88888.00 2024-01-05 03:01:10.911 005 15848.35 500.28 52633.10 88888.00 2024-01-05 03:01:11.411 005 15848.33 500.33 52633.15 88888.00 2024-01-05 03:01:11.911 005 15848.33 500.35 52633.17 88888.00 2024-01-05 03:01:12.411 005 15848.30 500.34 52633.16 88888.00 2024-01-05 03:01:12.911 005 15848.30 500.29 52633.21 88888.00 2024-01-05 03:01:13.411 005 15848.31 500.24 52633.26 88888.00 2024-01-05 03:01:13.911 005 15848.25 500.29 52633.25 88888.00 2024-01-05 03:01:14.412 005 15848.26 500.33 52633.14 88888.00 2024-01-05 03:01:14.912 005 15848.26 500.27 52633.16 88888.00 2024-01-05 03:01:15.412 005 15848.22 500.25 52633.22 88888.00 2024-01-05 03:01:15.912 005 15848.21 500.27 52633.21 88888.00 2024-01-05 03:01:16.412 005 15848.21 500.26 52633.18 88888.00 2024-01-05 03:01:16.912 005 15848.21 500.28 52633.17 88888.00 2024-01-05 03:01:17.412 005 15848.26 500.32 52633.13 88888.00 2024-01-05 03:01:17.912 005 15848.26 500.32 52633.11 88888.00 2024-01-05 03:01:18.412 005 15848.26 500.29 52633.11 88888.00 2024-01-05 03:01:18.912 005 15848.22 500.29 52633.12 88888.00 2024-01-05 03:01:19.412 005 15848.26 500.34 52633.16 88888.00 2024-01-05 03:01:19.912 005 15848.30 500.37 52633.17 88888.00 2024-01-05 03:01:20.912 005 15848.26 500.46 52633.18 88888.00 2024-01-05 03:01:21.412 005 15848.27 500.44 52633.21 88888.00 2024-01-05 03:01:21.912 005 15848.26 500.38 52633.17 88888.00 2024-01-05 03:01:22.412 005 15848.24 500.38 52633.13 88888.00 2024-01-05 03:01:22.912 005 15848.24 500.36 52633.19 88888.00 2024-01-05 03:01:23.412 005 15848.21 500.37 52633.12 88888.00 2024-01-05 03:01:23.912 005 15848.20 500.36 52633.15 88888.00 2024-01-05 03:01:24.412 005 15848.20 500.38 52633.16 88888.00 2024-01-05 03:01:24.912 005 15848.22 500.42 52633.17 88888.00 2024-01-05 03:01:25.412 005 15848.18 500.41 52633.16 88888.00 2024-01-05 03:01:25.912 005 15848.17 500.38 52633.16 88888.00 2024-01-05 03:01:26.412 005 15848.21 500.35 52633.22 88888.00 2024-01-05 03:01:26.912 005 15848.20 500.42 52633.25 88888.00 2024-01-05 03:01:27.412 005 15848.19 500.49 52633.27 88888.00 2024-01-05 03:01:27.912 005 15848.16 500.46 52633.27 88888.00 2024-01-05 03:01:28.412 005 15848.16 500.45 52633.29 88888.00 2024-01-05 03:01:28.912 005 15848.18 500.51 52633.28 88888.00 2024-01-05 03:01:29.412 005 15848.24 500.51 52633.34 88888.00 2024-01-05 03:01:29.912 005 15848.27 500.51 52633.38 88888.00 2024-01-05 03:01:30.912 005 15848.26 500.54 52633.45 88888.00 2024-01-05 03:01:31.412 005 15848.20 500.53 52633.44 88888.00 2024-01-05 03:01:31.912 005 15848.16 500.54 52633.37 88888.00 2024-01-05 03:01:32.412 005 15848.13 500.57 52633.31 88888.00 2024-01-05 03:01:32.912 005 15848.18 500.55 52633.30 88888.00 2024-01-05 03:01:33.412 005 15848.17 500.52 52633.31 88888.00 2024-01-05 03:01:33.912 005 15848.17 500.52 52633.32 88888.00 2024-01-05 03:01:34.412 005 15848.20 500.52 52633.39 88888.00 2024-01-05 03:01:34.912 005 15848.21 500.58 52633.44 88888.00 2024-01-05 03:01:35.412 005 15848.21 500.62 52633.37 88888.00 2024-01-05 03:01:35.912 005 15848.21 500.61 52633.42 88888.00 2024-01-05 03:01:36.412 005 15848.19 500.63 52633.41 88888.00 2024-01-05 03:01:36.912 005 15848.21 500.64 52633.39 88888.00 2024-01-05 03:01:37.412 005 15848.24 500.60 52633.42 88888.00 2024-01-05 03:01:37.912 005 15848.24 500.58 52633.44 88888.00 2024-01-05 03:01:38.412 005 15848.24 500.52 52633.45 88888.00 2024-01-05 03:01:38.912 005 15848.25 500.57 52633.41 88888.00 2024-01-05 03:01:39.412 005 15848.22 500.63 52633.36 88888.00 2024-01-05 03:01:39.912 005 15848.26 500.64 52633.36 88888.00 2024-01-05 03:01:40.412 005 15848.28 500.62 52633.42 88888.00 2024-01-05 03:01:40.912 005 15848.27 500.66 52633.46 88888.00 2024-01-05 03:01:41.412 005 15848.27 500.67 52633.46 88888.00 2024-01-05 03:01:41.912 005 15848.34 500.68 52633.52 88888.00 2024-01-05 03:01:42.412 005 15848.30 500.70 52633.52 88888.00 2024-01-05 03:01:42.912 005 15848.27 500.69 52633.50 88888.00 2024-01-05 03:01:43.412 005 15848.28 500.68 52633.50 88888.00 2024-01-05 03:01:43.912 005 15848.31 500.69 52633.56 88888.00 2024-01-05 03:01:44.412 005 15848.30 500.78 52633.51 88888.00 2024-01-05 03:01:44.912 005 15848.31 500.84 52633.50 88888.00 2024-01-05 03:01:45.412 005 15848.36 500.86 52633.48 88888.00 2024-01-05 03:01:45.912 005 15848.34 500.83 52633.47 88888.00 2024-01-05 03:01:46.412 005 15848.27 500.78 52633.38 88888.00 2024-01-05 03:01:46.912 005 15848.34 500.85 52633.62 88888.00 2024-01-05 03:01:47.412 005 15848.31 500.87 52633.62 88888.00 2024-01-05 03:01:47.912 005 15848.34 500.88 52633.56 88888.00 2024-01-05 03:01:48.912 005 15848.38 500.87 52633.59 88888.00 2024-01-05 03:01:49.412 005 15848.37 500.87 52633.62 88888.00 2024-01-05 03:01:49.912 005 15848.38 500.95 52633.59 88888.00 2024-01-05 03:01:50.412 005 15848.34 500.97 52633.61 88888.00 2024-01-05 03:01:50.912 005 15848.34 500.98 52633.55 88888.00 2024-01-05 03:01:51.412 005 15848.35 500.96 52633.52 88888.00 2024-01-05 03:01:51.912 005 15848.33 500.94 52633.54 88888.00 2024-01-05 03:01:52.412 005 15848.36 500.90 52633.51 88888.00 2024-01-05 03:01:52.912 005 15848.36 500.93 52633.51 88888.00 2024-01-05 03:01:53.412 005 15848.36 500.94 52633.51 88888.00 2024-01-05 03:01:53.912 005 15848.36 500.97 52633.54 88888.00 2024-01-05 03:01:54.412 005 15848.37 500.98 52633.58 88888.00 2024-01-05 03:01:54.912 005 15848.33 501.03 52633.61 88888.00 2024-01-05 03:01:55.412 005 15848.26 501.03 52633.67 88888.00 2024-01-05 03:01:55.912 005 15848.27 501.03 52633.68 88888.00 2024-01-05 03:01:56.412 005 15848.27 501.02 52633.67 88888.00 2024-01-05 03:01:56.912 005 15848.30 500.96 52633.69 88888.00 2024-01-05 03:01:57.412 005 15848.28 501.00 52633.70 88888.00 2024-01-05 03:01:57.912 005 15848.22 501.02 52633.66 88888.00 2024-01-05 03:01:58.412 005 15848.21 501.10 52633.65 88888.00 2024-01-05 03:01:58.912 005 15848.21 501.11 52633.61 88888.00 2024-01-05 03:01:59.412 005 15848.24 501.14 52633.57 88888.00 2024-01-05 03:01:59.912 005 15848.22 501.10 52633.55 88888.00 2024-01-05 03:02:00.412 005 15848.19 501.10 52633.52 88888.00 2024-01-05 03:02:00.912 005 15848.18 501.11 52633.59 88888.00 2024-01-05 03:02:01.412 005 15848.17 501.15 52633.66 88888.00 2024-01-05 03:02:01.912 005 15848.17 501.19 52633.68 88888.00 2024-01-05 03:02:02.412 005 15848.19 501.22 52633.71 88888.00 2024-01-05 03:02:02.912 005 15848.20 501.24 52633.77 88888.00 2024-01-05 03:02:03.412 005 15848.22 501.18 52633.82 88888.00 2024-01-05 03:02:03.912 005 15848.24 501.19 52633.87 88888.00 2024-01-05 03:02:04.412 005 15848.22 501.24 52633.84 88888.00 2024-01-05 03:02:04.912 005 15848.25 501.24 52633.86 88888.00 2024-01-05 03:02:05.412 005 15848.18 501.23 52633.88 88888.00 2024-01-05 03:02:05.912 005 15848.16 501.23 52633.86 88888.00 2024-01-05 03:02:06.412 005 15848.17 501.22 52633.82 88888.00 2024-01-05 03:02:06.912 005 15848.17 501.22 52633.84 88888.00 2024-01-05 03:02:07.412 005 15848.19 501.22 52633.82 88888.00 2024-01-05 03:02:07.912 005 15848.16 501.24 52633.82 88888.00 2024-01-05 03:02:08.412 005 15848.20 501.31 52633.82 88888.00 2024-01-05 03:02:08.912 005 15848.24 501.28 52633.79 88888.00 2024-01-05 03:02:09.412 005 15848.21 501.26 52633.87 88888.00 2024-01-05 03:02:09.912 005 15848.20 501.32 52633.95 88888.00 2024-01-05 03:02:10.412 005 15848.25 501.38 52633.93 88888.00 2024-01-05 03:02:10.912 005 15848.26 501.40 52633.96 88888.00 2024-01-05 03:02:11.412 005 15848.21 501.38 52633.96 88888.00 2024-01-05 03:02:11.912 005 15848.24 501.40 52633.93 88888.00 2024-01-05 03:02:12.412 005 15848.29 501.41 52633.96 88888.00 2024-01-05 03:02:12.912 005 15848.28 501.38 52633.99 88888.00 2024-01-05 03:02:13.412 005 15848.25 501.42 52633.97 88888.00 2024-01-05 03:02:13.912 005 15848.26 501.41 52633.97 88888.00 2024-01-05 03:02:14.412 005 15848.29 501.38 52633.94 88888.00 2024-01-05 03:02:14.912 005 15848.28 501.36 52633.93 88888.00 2024-01-05 03:02:15.412 005 15848.25 501.39 52633.91 88888.00 2024-01-05 03:02:15.912 005 15848.26 501.44 52633.92 88888.00 2024-01-05 03:02:16.412 005 15848.29 501.42 52633.95 88888.00 2024-01-05 03:02:16.912 005 15848.30 501.46 52634.02 88888.00 2024-01-05 03:02:17.412 005 15848.29 501.46 52634.03 88888.00 2024-01-05 03:02:17.912 005 15848.30 501.46 52633.96 88888.00 2024-01-05 03:02:18.412 005 15848.26 501.47 52633.98 88888.00 2024-01-05 03:02:18.912 005 15848.30 501.48 52633.98 88888.00 2024-01-05 03:02:19.412 005 15848.31 501.50 52633.96 88888.00 2024-01-05 03:02:19.912 005 15848.31 501.50 52633.97 88888.00 2024-01-05 03:02:20.412 005 15848.39 501.52 52634.03 88888.00 2024-01-05 03:02:20.912 005 15848.39 501.54 52633.98 88888.00 2024-01-05 03:02:21.412 005 15848.38 501.56 52634.02 88888.00 2024-01-05 03:02:21.912 005 15848.38 501.57 52634.02 88888.00 2024-01-05 03:02:22.412 005 15848.42 501.59 52633.99 88888.00 2024-01-05 03:02:22.912 005 15848.43 501.57 52634.00 88888.00 2024-01-05 03:02:23.412 005 15848.46 501.61 52634.00 88888.00 2024-01-05 03:02:23.912 005 15848.49 501.63 52634.00 88888.00 2024-01-05 03:02:24.412 005 15848.47 501.57 52634.00 88888.00 2024-01-05 03:02:24.912 005 15848.44 501.57 52634.09 88888.00 2024-01-05 03:02:25.412 005 15848.46 501.58 52634.13 88888.00 2024-01-05 03:02:25.912 005 15848.44 501.59 52634.10 88888.00 2024-01-05 03:02:26.412 005 15848.45 501.58 52634.06 88888.00 2024-01-05 03:02:26.912 005 15848.49 501.64 52634.08 88888.00 2024-01-05 03:02:27.412 005 15848.51 501.68 52634.17 88888.00 2024-01-05 03:02:27.912 005 15848.51 501.67 52634.20 88888.00 2024-01-05 03:02:28.412 005 15848.56 501.67 52634.18 88888.00 2024-01-05 03:02:28.912 005 15848.53 501.63 52634.17 88888.00 2024-01-05 03:02:29.412 005 15848.51 501.66 52634.15 88888.00 2024-01-05 03:02:29.912 005 15848.52 501.68 52634.17 88888.00 2024-01-05 03:02:30.412 005 15848.53 501.65 52634.22 88888.00 2024-01-05 03:02:30.912 005 15848.52 501.63 52634.25 88888.00 2024-01-05 03:02:31.412 005 15848.51 501.68 52634.28 88888.00 2024-01-05 03:02:32.412 005 15848.47 501.73 52634.27 88888.00 2024-01-05 03:02:32.912 005 15848.51 501.75 52634.29 88888.00 2024-01-05 03:02:33.412 005 15848.52 501.75 52634.30 88888.00 2024-01-05 03:02:33.912 005 15848.54 501.78 52634.31 88888.00 2024-01-05 03:02:34.412 005 15848.55 501.78 52634.28 88888.00 2024-01-05 03:02:34.912 005 15848.52 501.79 52634.30 88888.00 2024-01-05 03:02:35.412 005 15848.52 501.83 52634.30 88888.00 2024-01-05 03:02:35.912 005 15848.54 501.87 52634.28 88888.00 2024-01-05 03:02:36.412 005 15848.51 501.85 52634.28 88888.00 2024-01-05 03:02:36.912 005 15848.51 501.87 52634.29 88888.00 2024-01-05 03:02:37.412 005 15848.55 501.84 52634.35 88888.00 2024-01-05 03:02:37.912 005 15848.52 501.87 52634.36 88888.00 2024-01-05 03:02:38.412 005 15848.45 501.90 52634.39 88888.00 2024-01-05 03:02:38.912 005 15848.44 501.90 52634.45 88888.00 2024-01-05 03:02:39.412 005 15848.44 501.88 52634.45 88888.00 2024-01-05 03:02:39.912 005 15848.47 501.91 52634.37 88888.00 2024-01-05 03:02:40.412 005 15848.54 501.96 52634.36 88888.00 2024-01-05 03:02:40.912 005 15848.46 501.90 52634.38 88888.00 2024-01-05 03:02:41.412 005 15848.42 501.91 52634.36 88888.00 2024-01-05 03:02:42.412 005 15848.43 502.00 52634.42 88888.00 2024-01-05 03:02:42.912 005 15848.47 501.97 52634.34 88888.00 2024-01-05 03:02:43.412 005 15848.49 502.00 52634.32 88888.00 2024-01-05 03:02:43.912 005 15848.47 502.05 52634.37 88888.00 2024-01-05 03:02:44.412 005 15848.44 502.05 52634.38 88888.00 2024-01-05 03:02:44.912 005 15848.44 502.07 52634.39 88888.00 2024-01-05 03:02:45.412 005 15848.46 502.07 52634.48 88888.00 2024-01-05 03:02:45.912 005 15848.46 502.06 52634.53 88888.00 2024-01-05 03:02:46.412 005 15848.46 502.06 52634.52 88888.00 2024-01-05 03:02:46.912 005 15848.45 502.08 52634.54 88888.00 2024-01-05 03:02:47.412 005 15848.47 502.07 52634.52 88888.00 2024-01-05 03:02:47.912 005 15848.46 502.07 52634.51 88888.00 2024-01-05 03:02:48.412 005 15848.44 502.11 52634.52 88888.00 2024-01-05 03:02:48.912 005 15848.45 502.17 52634.51 88888.00 2024-01-05 03:02:49.412 005 15848.45 502.15 52634.57 88888.00 2024-01-05 03:02:49.912 005 15848.49 502.10 52634.63 88888.00 2024-01-05 03:02:50.412 005 15848.44 502.06 52634.57 88888.00 2024-01-05 03:02:50.912 005 15848.44 502.08 52634.56 88888.00 2024-01-05 03:02:51.412 005 15848.48 502.15 52634.60 88888.00 2024-01-05 03:02:51.912 005 15848.46 502.15 52634.62 88888.00 2024-01-05 03:02:52.412 005 15848.49 502.19 52634.57 88888.00 2024-01-05 03:02:52.912 005 15848.48 502.22 52634.62 88888.00 2024-01-05 03:02:53.412 005 15848.46 502.21 52634.67 88888.00 2024-01-05 03:02:53.912 005 15848.45 502.18 52634.63 88888.00 2024-01-05 03:02:54.412 005 15848.45 502.21 52634.62 88888.00 2024-01-05 03:02:54.912 005 15848.46 502.23 52634.60 88888.00 2024-01-05 03:02:55.412 005 15848.42 502.25 52634.62 88888.00 2024-01-05 03:02:55.912 005 15848.51 502.34 52634.62 88888.00 2024-01-05 03:02:56.412 005 15848.52 502.35 52634.54 88888.00 2024-01-05 03:02:56.912 005 15848.46 502.36 52634.54 88888.00 2024-01-05 03:02:57.412 005 15848.51 502.36 52634.57 88888.00 2024-01-05 03:02:57.912 005 15848.51 502.32 52634.56 88888.00 2024-01-05 03:02:58.412 005 15848.51 502.32 52634.57 88888.00 2024-01-05 03:02:58.912 005 15848.55 502.35 52634.59 88888.00 2024-01-05 03:02:59.412 005 15848.48 502.42 52634.55 88888.00 2024-01-05 03:02:59.912 005 15848.48 502.45 52634.59 88888.00 2024-01-05 03:03:00.412 005 15848.42 502.49 52634.62 88888.00 2024-01-05 03:03:00.912 005 15848.46 502.47 52634.64 88888.00 2024-01-05 03:03:01.412 005 15848.48 502.45 52634.64 88888.00 2024-01-05 03:03:01.912 005 15848.47 502.44 52634.65 88888.00 2024-01-05 03:03:02.412 005 15848.47 502.50 52634.65 88888.00 2024-01-05 03:03:02.912 005 15848.44 502.51 52634.62 88888.00 2024-01-05 03:03:03.412 005 15848.53 502.52 52634.63 88888.00 2024-01-05 03:03:03.912 005 15848.55 502.52 52634.60 88888.00 2024-01-05 03:03:04.412 005 15848.52 502.47 52634.55 88888.00 2024-01-05 03:03:04.912 005 15848.49 502.44 52634.52 88888.00 2024-01-05 03:03:05.412 005 15848.48 502.47 52634.54 88888.00 2024-01-05 03:03:05.912 005 15848.52 502.49 52634.54 88888.00 2024-01-05 03:03:06.412 005 15848.57 502.52 52634.56 88888.00 2024-01-05 03:03:06.912 005 15848.56 502.56 52634.62 88888.00 2024-01-05 03:03:07.412 005 15848.53 502.60 52634.69 88888.00 2024-01-05 03:03:07.912 005 15848.46 502.62 52634.67 88888.00 2024-01-05 03:03:08.412 005 15848.52 502.65 52634.58 88888.00 2024-01-05 03:03:08.912 005 15848.57 502.62 52634.62 88888.00 2024-01-05 03:03:09.412 005 15848.60 502.63 52634.65 88888.00 2024-01-05 03:03:09.912 005 15848.56 502.68 52634.64 88888.00 2024-01-05 03:03:10.412 005 15848.51 502.69 52634.68 88888.00 2024-01-05 03:03:10.912 005 15848.49 502.71 52634.62 88888.00 2024-01-05 03:03:11.412 005 15848.55 502.74 52634.57 88888.00 2024-01-05 03:03:11.912 005 15848.58 502.71 52634.58 88888.00 2024-01-05 03:03:12.412 005 15848.62 502.70 52634.60 88888.00 2024-01-05 03:03:12.912 005 15848.61 502.71 52634.56 88888.00 2024-01-05 03:03:13.412 005 15848.63 502.74 52634.59 88888.00 2024-01-05 03:03:13.912 005 15848.70 502.75 52634.68 88888.00 2024-01-05 03:03:14.412 005 15848.73 502.74 52634.71 88888.00 2024-01-05 03:03:14.912 005 15848.69 502.78 52634.72 88888.00 2024-01-05 03:03:15.412 005 15848.66 502.78 52634.69 88888.00 2024-01-05 03:03:15.912 005 15848.70 502.82 52634.72 88888.00 2024-01-05 03:03:16.412 005 15848.72 502.78 52634.78 88888.00 2024-01-05 03:03:16.912 005 15848.70 502.77 52634.72 88888.00 2024-01-05 03:03:17.412 005 15848.70 502.75 52634.65 88888.00 2024-01-05 03:03:17.912 005 15848.70 502.79 52634.67 88888.00 2024-01-05 03:03:18.412 005 15848.73 502.82 52634.71 88888.00 2024-01-05 03:03:18.912 005 15848.72 502.84 52634.73 88888.00 2024-01-05 03:03:19.412 005 15848.73 502.84 52634.69 88888.00 2024-01-05 03:03:19.912 005 15848.74 502.88 52634.66 88888.00 2024-01-05 03:03:20.412 005 15848.75 502.89 52634.73 88888.00 2024-01-05 03:03:20.912 005 15848.72 502.87 52634.79 88888.00 2024-01-05 03:03:21.412 005 15848.78 502.88 52634.78 88888.00 2024-01-05 03:03:21.912 005 15848.75 502.93 52634.77 88888.00 2024-01-05 03:03:22.412 005 15848.76 502.99 52634.78 88888.00 2024-01-05 03:03:22.912 005 15848.76 503.03 52634.80 88888.00 2024-01-05 03:03:23.412 005 15848.81 503.06 52634.83 88888.00 2024-01-05 03:03:23.912 005 15848.87 503.08 52634.83 88888.00 2024-01-05 03:03:24.412 005 15848.87 503.08 52634.79 88888.00 2024-01-05 03:03:24.912 005 15848.82 503.06 52634.85 88888.00 2024-01-05 03:03:25.412 005 15848.78 503.06 52634.85 88888.00 2024-01-05 03:03:25.912 005 15848.78 503.05 52634.87 88888.00 2024-01-05 03:03:26.412 005 15848.81 503.06 52634.98 88888.00 2024-01-05 03:03:26.912 005 15848.84 503.13 52635.01 88888.00 2024-01-05 03:03:27.412 005 15848.83 503.17 52634.96 88888.00 2024-01-05 03:03:27.912 005 15848.82 503.16 52635.03 88888.00 2024-01-05 03:03:28.412 005 15848.80 503.19 52635.01 88888.00 2024-01-05 03:03:28.912 005 15848.85 503.22 52635.01 88888.00 2024-01-05 03:03:29.412 005 15848.87 503.26 52635.00 88888.00 2024-01-05 03:03:29.912 005 15848.82 503.27 52634.95 88888.00 2024-01-05 03:03:30.412 005 15848.79 503.27 52635.00 88888.00 2024-01-05 03:03:30.912 005 15848.81 503.28 52635.06 88888.00 2024-01-05 03:03:31.412 005 15848.82 503.29 52635.10 88888.00 2024-01-05 03:03:31.912 005 15848.84 503.32 52635.09 88888.00 2024-01-05 03:03:32.412 005 15848.78 503.38 52635.06 88888.00 2024-01-05 03:03:32.912 005 15848.78 503.44 52635.07 88888.00 2024-01-05 03:03:33.912 005 15848.81 503.47 52635.07 88888.00 2024-01-05 03:03:34.412 005 15848.81 503.45 52635.06 88888.00 2024-01-05 03:03:34.912 005 15848.82 503.45 52635.12 88888.00 2024-01-05 03:03:35.412 005 15848.84 503.47 52635.17 88888.00 2024-01-05 03:03:35.912 005 15848.85 503.46 52635.16 88888.00 2024-01-05 03:03:36.412 005 15848.82 503.49 52635.16 88888.00 2024-01-05 03:03:36.912 005 15848.82 503.56 52635.15 88888.00 2024-01-05 03:03:37.412 005 15848.85 503.61 52635.16 88888.00 2024-01-05 03:03:37.912 005 15848.85 503.62 52635.17 88888.00 2024-01-05 03:03:38.412 005 15848.85 503.62 52635.16 88888.00 2024-01-05 03:03:38.912 005 15848.82 503.66 52635.19 88888.00 2024-01-05 03:03:39.412 005 15848.83 503.68 52635.13 88888.00 2024-01-05 03:03:39.912 005 15848.84 503.70 52635.12 88888.00 2024-01-05 03:03:40.412 005 15848.88 503.69 52635.16 88888.00 2024-01-05 03:03:40.912 005 15848.91 503.73 52635.19 88888.00 2024-01-05 03:03:41.412 005 15848.90 503.79 52635.20 88888.00 2024-01-05 03:03:41.912 005 15848.90 503.81 52635.26 88888.00 2024-01-05 03:03:42.412 005 15848.90 503.86 52635.26 88888.00 2024-01-05 03:03:42.912 005 15848.87 503.86 52635.26 88888.00 2024-01-05 03:03:43.412 005 15848.85 503.82 52635.27 88888.00 2024-01-05 03:03:43.912 005 15848.90 503.82 52635.28 88888.00 2024-01-05 03:03:44.412 005 15848.94 503.84 52635.29 88888.00 2024-01-05 03:03:44.912 005 15848.92 503.84 52635.29 88888.00 2024-01-05 03:03:45.412 005 15848.93 503.86 52635.26 88888.00 2024-01-05 03:03:45.912 005 15848.98 503.94 52635.26 88888.00 2024-01-05 03:03:46.412 005 15848.94 503.94 52635.27 88888.00 2024-01-05 03:03:46.912 005 15848.94 503.94 52635.25 88888.00 2024-01-05 03:03:47.412 005 15848.91 503.96 52635.25 88888.00 2024-01-05 03:03:47.912 005 15848.96 503.98 52635.29 88888.00 2024-01-05 03:03:48.412 005 15849.02 503.99 52635.29 88888.00 2024-01-05 03:03:48.912 005 15849.01 504.04 52635.28 88888.00 2024-01-05 03:03:49.412 005 15849.01 504.06 52635.32 88888.00 2024-01-05 03:03:49.912 005 15849.01 504.08 52635.35 88888.00 2024-01-05 03:03:50.412 005 15849.02 504.13 52635.32 88888.00 2024-01-05 03:03:50.912 005 15849.05 504.12 52635.29 88888.00 2024-01-05 03:03:51.412 005 15849.05 504.09 52635.29 88888.00 2024-01-05 03:03:51.912 005 15849.06 504.13 52635.29 88888.00 2024-01-05 03:03:52.412 005 15849.05 504.14 52635.29 88888.00 2024-01-05 03:03:52.912 005 15849.01 504.15 52635.28 88888.00 2024-01-05 03:03:53.412 005 15849.08 504.18 52635.32 88888.00 2024-01-05 03:03:53.912 005 15849.05 504.18 52635.29 88888.00 2024-01-05 03:03:54.412 005 15849.07 504.18 52635.26 88888.00 2024-01-05 03:03:54.912 005 15849.11 504.22 52635.30 88888.00 2024-01-05 03:03:55.412 005 15849.10 504.27 52635.36 88888.00 2024-01-05 03:03:55.912 005 15849.14 504.25 52635.35 88888.00 2024-01-05 03:03:56.412 005 15849.18 504.24 52635.37 88888.00 2024-01-05 03:03:56.912 005 15849.16 504.23 52635.41 88888.00 2024-01-05 03:03:57.412 005 15849.12 504.24 52635.37 88888.00 2024-01-05 03:03:57.912 005 15849.15 504.27 52635.40 88888.00 2024-01-05 03:03:58.412 005 15849.16 504.33 52635.41 88888.00 2024-01-05 03:03:58.912 005 15849.19 504.37 52635.38 88888.00 2024-01-05 03:03:59.412 005 15849.18 504.40 52635.41 88888.00 2024-01-05 03:03:59.912 005 15849.17 504.41 52635.38 88888.00 2024-01-05 03:04:00.412 005 15849.21 504.44 52635.41 88888.00 2024-01-05 03:04:00.912 005 15849.25 504.43 52635.44 88888.00 2024-01-05 03:04:01.412 005 15849.24 504.43 52635.40 88888.00 2024-01-05 03:04:01.912 005 15849.24 504.44 52635.38 88888.00 2024-01-05 03:04:02.412 005 15849.23 504.48 52635.41 88888.00 2024-01-05 03:04:02.912 005 15849.23 504.50 52635.44 88888.00 2024-01-05 03:04:03.412 005 15849.25 504.51 52635.55 88888.00 2024-01-05 03:04:03.912 005 15849.24 504.53 52635.61 88888.00 2024-01-05 03:04:04.412 005 15849.28 504.57 52635.59 88888.00 2024-01-05 03:04:04.912 005 15849.33 504.58 52635.61 88888.00 2024-01-05 03:04:05.412 005 15849.37 504.63 52635.58 88888.00 2024-01-05 03:04:05.912 005 15849.39 504.64 52635.57 88888.00 2024-01-05 03:04:06.412 005 15849.37 504.60 52635.56 88888.00 2024-01-05 03:04:06.912 005 15849.32 504.66 52635.59 88888.00 2024-01-05 03:04:07.412 005 15849.32 504.68 52635.66 88888.00 2024-01-05 03:04:07.912 005 15849.38 504.69 52635.60 88888.00 2024-01-05 03:04:08.412 005 15849.38 504.73 52635.56 88888.00 2024-01-05 03:04:08.912 005 15849.38 504.74 52635.55 88888.00 2024-01-05 03:04:09.412 005 15849.43 504.77 52635.54 88888.00 2024-01-05 03:04:09.912 005 15849.42 504.78 52635.61 88888.00 2024-01-05 03:04:10.412 005 15849.42 504.81 52635.61 88888.00 2024-01-05 03:04:10.912 005 15849.45 504.81 52635.68 88888.00 2024-01-05 03:04:11.412 005 15849.50 504.84 52635.70 88888.00 2024-01-05 03:04:11.912 005 15849.51 504.90 52635.76 88888.00 2024-01-05 03:04:12.412 005 15849.51 504.91 52635.72 88888.00 2024-01-05 03:04:12.912 005 15849.48 504.90 52635.70 88888.00 2024-01-05 03:04:13.412 005 15849.50 504.94 52635.71 88888.00 2024-01-05 03:04:13.912 005 15849.51 505.01 52635.72 88888.00 2024-01-05 03:04:14.412 005 15849.54 505.03 52635.76 88888.00 2024-01-05 03:04:14.912 005 15849.55 505.03 52635.75 88888.00 2024-01-05 03:04:15.412 005 15849.57 505.04 52635.75 88888.00 2024-01-05 03:04:15.912 005 15849.56 505.05 52635.77 88888.00 2024-01-05 03:04:16.412 005 15849.59 505.07 52635.76 88888.00 2024-01-05 03:04:16.912 005 15849.57 505.10 52635.78 88888.00 2024-01-05 03:04:17.412 005 15849.60 505.13 52635.79 88888.00 2024-01-05 03:04:17.912 005 15849.60 505.20 52635.79 88888.00 2024-01-05 03:04:18.412 005 15849.61 505.20 52635.85 88888.00 2024-01-05 03:04:18.912 005 15849.66 505.21 52635.88 88888.00 2024-01-05 03:04:19.412 005 15849.66 505.19 52635.87 88888.00 2024-01-05 03:04:19.912 005 15849.70 505.28 52635.87 88888.00 2024-01-05 03:04:20.412 005 15849.74 505.28 52635.81 88888.00 2024-01-05 03:04:20.912 005 15849.73 505.30 52635.84 88888.00 2024-01-05 03:04:21.412 005 15849.81 505.34 52635.85 88888.00 2024-01-05 03:04:21.912 005 15849.80 505.37 52635.87 88888.00 2024-01-05 03:04:22.412 005 15849.75 505.41 52635.77 88888.00 2024-01-05 03:04:22.912 005 15849.73 505.41 52635.79 88888.00 2024-01-05 03:04:23.412 005 15849.74 505.41 52635.83 88888.00 2024-01-05 03:04:23.912 005 15849.75 505.41 52635.88 88888.00 2024-01-05 03:04:24.412 005 15849.77 505.43 52635.94 88888.00 2024-01-05 03:04:25.412 005 15849.84 505.43 52635.96 88888.00 2024-01-05 03:04:25.912 005 15849.83 505.45 52635.97 88888.00 2024-01-05 03:04:26.412 005 15849.84 505.48 52636.01 88888.00 2024-01-05 03:04:26.912 005 15849.88 505.53 52635.99 88888.00 2024-01-05 03:04:27.412 005 15849.87 505.56 52635.99 88888.00 2024-01-05 03:04:27.912 005 15849.88 505.56 52635.95 88888.00 2024-01-05 03:04:28.412 005 15849.95 505.63 52635.95 88888.00 2024-01-05 03:04:28.912 005 15849.95 505.67 52635.99 88888.00 2024-01-05 03:04:29.412 005 15849.97 505.70 52636.00 88888.00 2024-01-05 03:04:29.912 005 15849.99 505.71 52635.97 88888.00 2024-01-05 03:04:30.412 005 15849.97 505.72 52635.94 88888.00 2024-01-05 03:04:30.912 005 15849.96 505.69 52635.95 88888.00 2024-01-05 03:04:31.412 005 15849.99 505.70 52635.94 88888.00 2024-01-05 03:04:31.912 005 15849.98 505.70 52636.01 88888.00 2024-01-05 03:04:32.412 005 15849.98 505.72 52636.09 88888.00 2024-01-05 03:04:32.912 005 15850.01 505.73 52636.13 88888.00 2024-01-05 03:04:33.412 005 15850.04 505.76 52636.11 88888.00 2024-01-05 03:04:33.912 005 15850.05 505.74 52636.11 88888.00 2024-01-05 03:04:34.412 005 15850.02 505.76 52636.12 88888.00 2024-01-05 03:04:35.412 005 15850.09 505.82 52636.11 88888.00 2024-01-05 03:04:35.912 005 15850.11 505.80 52636.05 88888.00 2024-01-05 03:04:36.412 005 15850.08 505.81 52635.99 88888.00 2024-01-05 03:04:36.912 005 15850.06 505.81 52635.97 88888.00 2024-01-05 03:04:37.412 005 15850.10 505.88 52636.01 88888.00 2024-01-05 03:04:37.912 005 15850.11 505.89 52635.99 88888.00 2024-01-05 03:04:38.412 005 15850.14 505.90 52636.04 88888.00 2024-01-05 03:04:38.912 005 15850.13 505.93 52636.09 88888.00 2024-01-05 03:04:39.412 005 15850.15 505.94 52636.12 88888.00 2024-01-05 03:04:39.912 005 15850.18 505.91 52636.15 88888.00 2024-01-05 03:04:40.412 005 15850.13 505.96 52636.15 88888.00 2024-01-05 03:04:40.912 005 15850.17 505.96 52636.16 88888.00 2024-01-05 03:04:41.412 005 15850.16 505.94 52636.13 88888.00 2024-01-05 03:04:41.912 005 15850.17 505.96 52636.14 88888.00 2024-01-05 03:04:42.412 005 15850.17 505.97 52636.17 88888.00 2024-01-05 03:04:42.912 005 15850.17 505.97 52636.19 88888.00 2024-01-05 03:04:43.412 005 15850.14 506.00 52636.13 88888.00 2024-01-05 03:04:43.912 005 15850.14 506.02 52636.08 88888.00 2024-01-05 03:04:44.412 005 15850.16 506.06 52636.08 88888.00 2024-01-05 03:04:44.912 005 15850.10 506.04 52636.12 88888.00 2024-01-05 03:04:45.412 005 15850.10 506.05 52636.18 88888.00 2024-01-05 03:04:45.912 005 15850.19 506.06 52636.26 88888.00 2024-01-05 03:04:46.412 005 15850.19 506.06 52636.28 88888.00 2024-01-05 03:04:46.912 005 15850.18 506.10 52636.22 88888.00 2024-01-05 03:04:47.412 005 15850.20 506.12 52636.27 88888.00 2024-01-05 03:04:47.912 005 15850.21 506.16 52636.28 88888.00 2024-01-05 03:04:48.412 005 15850.17 506.14 52636.25 88888.00 2024-01-05 03:04:48.912 005 15850.15 506.14 52636.25 88888.00 2024-01-05 03:04:49.412 005 15850.16 506.16 52636.27 88888.00 2024-01-05 03:04:49.912 005 15850.18 506.17 52636.30 88888.00 2024-01-05 03:04:50.412 005 15850.17 506.20 52636.30 88888.00 2024-01-05 03:04:50.912 005 15850.19 506.19 52636.28 88888.00 2024-01-05 03:04:51.412 005 15850.19 506.21 52636.26 88888.00 2024-01-05 03:04:51.912 005 15850.25 506.23 52636.30 88888.00 2024-01-05 03:04:52.412 005 15850.27 506.23 52636.31 88888.00 2024-01-05 03:04:52.912 005 15850.29 506.28 52636.33 88888.00 2024-01-05 03:04:53.412 005 15850.25 506.29 52636.38 88888.00 2024-01-05 03:04:53.912 005 15850.23 506.31 52636.38 88888.00 2024-01-05 03:04:54.412 005 15850.24 506.31 52636.36 88888.00 2024-01-05 03:04:55.412 005 15850.23 506.36 52636.32 88888.00 2024-01-05 03:04:55.912 005 15850.28 506.40 52636.36 88888.00 2024-01-05 03:04:56.412 005 15850.29 506.40 52636.34 88888.00 2024-01-05 03:04:56.912 005 15850.26 506.39 52636.37 88888.00 2024-01-05 03:04:57.412 005 15850.26 506.40 52636.39 88888.00 2024-01-05 03:04:57.912 005 15850.25 506.40 52636.35 88888.00 2024-01-05 03:04:58.412 005 15850.26 506.45 52636.33 88888.00 2024-01-05 03:04:58.912 005 15850.24 506.43 52636.38 88888.00 2024-01-05 03:04:59.412 005 15850.24 506.39 52636.39 88888.00 2024-01-05 03:04:59.912 005 15850.28 506.41 52636.47 88888.00 2024-01-05 03:05:00.412 005 15850.33 506.49 52636.47 88888.00 2024-01-05 03:05:00.912 005 15850.34 506.55 52636.48 88888.00 2024-01-05 03:05:01.412 005 15850.35 506.56 52636.45 88888.00 2024-01-05 03:05:01.912 005 15850.34 506.56 52636.47 88888.00 2024-01-05 03:05:02.412 005 15850.35 506.56 52636.48 88888.00 2024-01-05 03:05:02.912 005 15850.35 506.59 52636.45 88888.00 2024-01-05 03:05:03.412 005 15850.37 506.59 52636.35 88888.00 2024-01-05 03:05:03.912 005 15850.37 506.60 52636.40 88888.00 2024-01-05 03:05:04.412 005 15850.39 506.64 52636.41 88888.00 2024-01-05 03:05:05.412 005 15850.34 506.60 52636.39 88888.00 2024-01-05 03:05:05.912 005 15850.42 506.66 52636.40 88888.00 2024-01-05 03:05:06.412 005 15850.46 506.69 52636.38 88888.00 2024-01-05 03:05:06.912 005 15850.52 506.71 52636.37 88888.00 2024-01-05 03:05:07.412 005 15850.50 506.69 52636.42 88888.00 2024-01-05 03:05:07.912 005 15850.47 506.73 52636.44 88888.00 2024-01-05 03:05:08.412 005 15850.50 506.77 52636.45 88888.00 2024-01-05 03:05:08.912 005 15850.55 506.79 52636.48 88888.00 2024-01-05 03:05:09.412 005 15850.56 506.81 52636.49 88888.00 2024-01-05 03:05:09.912 005 15850.57 506.83 52636.51 88888.00 2024-01-05 03:05:10.412 005 15850.61 506.80 52636.48 88888.00 2024-01-05 03:05:10.912 005 15850.61 506.80 52636.54 88888.00 2024-01-05 03:05:11.412 005 15850.57 506.77 52636.50 88888.00 2024-01-05 03:05:11.912 005 15850.60 506.80 52636.46 88888.00 2024-01-05 03:05:12.412 005 15850.61 506.84 52636.48 88888.00 2024-01-05 03:05:12.912 005 15850.59 506.91 52636.51 88888.00 2024-01-05 03:05:13.412 005 15850.65 506.93 52636.53 88888.00 2024-01-05 03:05:13.912 005 15850.69 506.94 52636.57 88888.00 2024-01-05 03:05:14.412 005 15850.74 506.93 52636.60 88888.00 2024-01-05 03:05:14.912 005 15850.68 506.95 52636.59 88888.00 2024-01-05 03:05:15.412 005 15850.62 506.98 52636.56 88888.00 2024-01-05 03:05:15.912 005 15850.65 506.98 52636.52 88888.00 2024-01-05 03:05:16.412 005 15850.71 506.99 52636.54 88888.00 2024-01-05 03:05:16.912 005 15850.73 507.02 52636.52 88888.00 2024-01-05 03:05:17.412 005 15850.72 507.02 52636.52 88888.00 2024-01-05 03:05:17.912 005 15850.79 506.97 52636.52 88888.00 2024-01-05 03:05:18.412 005 15850.81 506.95 52636.52 88888.00 2024-01-05 03:05:18.912 005 15850.79 507.01 52636.57 88888.00 2024-01-05 03:05:19.412 005 15850.78 506.99 52636.53 88888.00 2024-01-05 03:05:19.912 005 15850.80 506.97 52636.50 88888.00 2024-01-05 03:05:20.412 005 15850.80 507.00 52636.51 88888.00 2024-01-05 03:05:20.912 005 15850.80 507.02 52636.53 88888.00 2024-01-05 03:05:21.412 005 15850.84 507.09 52636.51 88888.00 2024-01-05 03:05:21.912 005 15850.88 507.08 52636.53 88888.00 2024-01-05 03:05:22.412 005 15850.84 507.12 52636.53 88888.00 2024-01-05 03:05:22.912 005 15850.88 507.19 52636.55 88888.00 2024-01-05 03:05:23.412 005 15850.89 507.17 52636.55 88888.00 2024-01-05 03:05:23.912 005 15850.91 507.12 52636.60 88888.00 2024-01-05 03:05:24.412 005 15850.99 507.15 52636.55 88888.00 2024-01-05 03:05:25.412 005 15851.02 507.20 52636.54 88888.00 2024-01-05 03:05:25.912 005 15851.07 507.20 52636.55 88888.00 2024-01-05 03:05:26.412 005 15851.04 507.20 52636.50 88888.00 2024-01-05 03:05:26.912 005 15851.05 507.19 52636.48 88888.00 2024-01-05 03:05:27.412 005 15851.06 507.19 52636.52 88888.00 2024-01-05 03:05:27.912 005 15851.07 507.23 52636.52 88888.00 2024-01-05 03:05:28.412 005 15851.07 507.28 52636.55 88888.00 2024-01-05 03:05:28.912 005 15851.10 507.28 52636.57 88888.00 2024-01-05 03:05:29.412 005 15851.09 507.34 52636.59 88888.00 2024-01-05 03:05:29.912 005 15851.10 507.37 52636.64 88888.00 2024-01-05 03:05:30.413 005 15851.11 507.37 52636.70 88888.00 2024-01-05 03:05:30.913 005 15851.13 507.38 52636.72 88888.00 2024-01-05 03:05:31.413 005 15851.13 507.41 52636.67 88888.00 2024-01-05 03:05:31.913 005 15851.16 507.43 52636.67 88888.00 2024-01-05 03:05:32.413 005 15851.17 507.44 52636.65 88888.00 2024-01-05 03:05:32.913 005 15851.20 507.44 52636.60 88888.00 2024-01-05 03:05:33.413 005 15851.24 507.41 52636.60 88888.00 2024-01-05 03:05:33.913 005 15851.25 507.46 52636.61 88888.00 2024-01-05 03:05:34.413 005 15851.20 507.49 52636.60 88888.00 2024-01-05 03:05:34.913 005 15851.23 507.47 52636.56 88888.00 2024-01-05 03:05:35.413 005 15851.29 507.46 52636.59 88888.00 2024-01-05 03:05:35.913 005 15851.29 507.43 52636.68 88888.00 2024-01-05 03:05:36.413 005 15851.29 507.46 52636.70 88888.00 2024-01-05 03:05:36.913 005 15851.36 507.46 52636.72 88888.00 2024-01-05 03:05:37.413 005 15851.38 507.50 52636.68 88888.00 2024-01-05 03:05:37.913 005 15851.44 507.55 52636.67 88888.00 2024-01-05 03:05:38.413 005 15851.42 507.54 52636.66 88888.00 2024-01-05 03:05:38.913 005 15851.42 507.53 52636.67 88888.00 2024-01-05 03:05:39.413 005 15851.50 507.55 52636.68 88888.00 2024-01-05 03:05:39.913 005 15851.49 507.58 52636.62 88888.00 2024-01-05 03:05:40.413 005 15851.50 507.57 52636.62 88888.00 2024-01-05 03:05:40.913 005 15851.51 507.57 52636.57 88888.00 2024-01-05 03:05:41.413 005 15851.47 507.55 52636.59 88888.00 2024-01-05 03:05:41.913 005 15851.52 507.55 52636.61 88888.00 2024-01-05 03:05:42.413 005 15851.53 507.58 52636.66 88888.00 2024-01-05 03:05:42.913 005 15851.55 507.61 52636.70 88888.00 2024-01-05 03:05:43.413 005 15851.47 507.62 52636.72 88888.00 2024-01-05 03:05:43.913 005 15851.52 507.62 52636.74 88888.00 2024-01-05 03:05:44.413 005 15851.56 507.67 52636.75 88888.00 2024-01-05 03:05:44.913 005 15851.53 507.72 52636.75 88888.00 2024-01-05 03:05:45.413 005 15851.54 507.73 52636.76 88888.00 2024-01-05 03:05:45.913 005 15851.60 507.67 52636.72 88888.00 2024-01-05 03:05:46.413 005 15851.60 507.64 52636.69 88888.00 2024-01-05 03:05:46.913 005 15851.64 507.68 52636.73 88888.00 2024-01-05 03:05:47.413 005 15851.67 507.71 52636.69 88888.00 2024-01-05 03:05:47.913 005 15851.64 507.73 52636.64 88888.00 2024-01-05 03:05:48.413 005 15851.64 507.75 52636.64 88888.00 2024-01-05 03:05:48.913 005 15851.65 507.78 52636.71 88888.00 2024-01-05 03:05:49.413 005 15851.65 507.77 52636.74 88888.00 2024-01-05 03:05:49.913 005 15851.69 507.75 52636.71 88888.00 2024-01-05 03:05:50.413 005 15851.69 507.72 52636.76 88888.00 2024-01-05 03:05:50.913 005 15851.63 507.75 52636.79 88888.00 2024-01-05 03:05:51.413 005 15851.67 507.76 52636.80 88888.00 2024-01-05 03:05:51.913 005 15851.72 507.79 52636.84 88888.00 2024-01-05 03:05:52.413 005 15851.77 507.80 52636.75 88888.00 2024-01-05 03:05:52.913 005 15851.77 507.81 52636.73 88888.00 2024-01-05 03:05:53.413 005 15851.74 507.87 52636.72 88888.00 2024-01-05 03:05:53.913 005 15851.74 507.84 52636.77 88888.00 2024-01-05 03:05:54.413 005 15851.72 507.79 52636.73 88888.00 2024-01-05 03:05:54.913 005 15851.71 507.83 52636.71 88888.00 2024-01-05 03:05:55.413 005 15851.73 507.84 52636.73 88888.00 2024-01-05 03:05:55.913 005 15851.80 507.86 52636.73 88888.00 2024-01-05 03:05:56.413 005 15851.78 507.83 52636.73 88888.00 2024-01-05 03:05:56.913 005 15851.78 507.81 52636.73 88888.00 2024-01-05 03:05:57.413 005 15851.79 507.78 52636.75 88888.00 2024-01-05 03:05:57.913 005 15851.82 507.77 52636.77 88888.00 2024-01-05 03:05:58.413 005 15851.85 507.81 52636.77 88888.00 2024-01-05 03:05:58.913 005 15851.81 507.78 52636.76 88888.00 2024-01-05 03:05:59.413 005 15851.81 507.75 52636.80 88888.00 2024-01-05 03:05:59.913 005 15851.83 507.78 52636.78 88888.00 2024-01-05 03:06:00.413 005 15851.88 507.79 52636.80 88888.00 2024-01-05 03:06:00.913 005 15851.81 507.77 52636.82 88888.00 2024-01-05 03:06:01.413 005 15851.81 507.77 52636.77 88888.00 2024-01-05 03:06:01.913 005 15851.80 507.78 52636.78 88888.00 2024-01-05 03:06:02.413 005 15851.82 507.75 52636.78 88888.00 2024-01-05 03:06:02.913 005 15851.89 507.81 52636.78 88888.00 2024-01-05 03:06:03.413 005 15851.90 507.83 52636.81 88888.00 2024-01-05 03:06:03.913 005 15851.83 507.77 52636.77 88888.00 2024-01-05 03:06:04.413 005 15851.86 507.78 52636.80 88888.00 2024-01-05 03:06:04.913 005 15851.90 507.81 52636.85 88888.00 2024-01-05 03:06:05.413 005 15851.90 507.79 52636.82 88888.00 2024-01-05 03:06:05.913 005 15851.90 507.80 52636.81 88888.00 2024-01-05 03:06:06.413 005 15851.87 507.78 52636.77 88888.00 2024-01-05 03:06:06.913 005 15851.91 507.77 52636.82 88888.00 2024-01-05 03:06:07.413 005 15851.92 507.79 52636.86 88888.00 2024-01-05 03:06:07.913 005 15851.91 507.79 52636.90 88888.00 2024-01-05 03:06:08.413 005 15851.89 507.79 52636.87 88888.00 2024-01-05 03:06:08.913 005 15851.83 507.78 52636.74 88888.00 2024-01-05 03:06:09.413 005 15851.83 507.76 52636.73 88888.00 2024-01-05 03:06:09.913 005 15851.87 507.75 52636.75 88888.00 2024-01-05 03:06:10.413 005 15851.87 507.80 52636.72 88888.00 2024-01-05 03:06:10.913 005 15851.85 507.84 52636.70 88888.00 2024-01-05 03:06:11.413 005 15851.89 507.81 52636.78 88888.00 2024-01-05 03:06:11.913 005 15851.92 507.79 52636.79 88888.00 2024-01-05 03:06:12.413 005 15851.92 507.79 52636.75 88888.00 2024-01-05 03:06:12.913 005 15851.98 507.76 52636.72 88888.00 2024-01-05 03:06:13.413 005 15851.97 507.79 52636.70 88888.00 2024-01-05 03:06:13.913 005 15851.95 507.84 52636.70 88888.00 2024-01-05 03:06:14.413 005 15851.98 507.84 52636.67 88888.00 2024-01-05 03:06:14.913 005 15851.97 507.83 52636.72 88888.00 2024-01-05 03:06:15.413 005 15851.97 507.85 52636.74 88888.00 2024-01-05 03:06:15.913 005 15851.90 507.81 52636.68 88888.00 2024-01-05 03:06:16.913 005 15851.89 507.85 52636.62 88888.00 2024-01-05 03:06:17.413 005 15851.92 507.93 52636.66 88888.00 2024-01-05 03:06:17.913 005 15851.97 507.93 52636.69 88888.00 2024-01-05 03:06:18.413 005 15851.96 507.90 52636.68 88888.00 2024-01-05 03:06:18.913 005 15852.03 507.89 52636.70 88888.00 2024-01-05 03:06:19.413 005 15852.00 507.93 52636.67 88888.00 2024-01-05 03:06:19.913 005 15851.96 507.92 52636.65 88888.00 2024-01-05 03:06:20.413 005 15851.90 507.89 52636.65 88888.00 2024-01-05 03:06:20.913 005 15851.90 507.90 52636.60 88888.00 2024-01-05 03:06:21.413 005 15851.92 507.88 52636.55 88888.00 2024-01-05 03:06:21.913 005 15851.94 507.85 52636.54 88888.00 2024-01-05 03:06:22.413 005 15851.98 507.84 52636.55 88888.00 2024-01-05 03:06:22.913 005 15851.99 507.83 52636.49 88888.00 2024-01-05 03:06:23.413 005 15851.96 507.84 52636.45 88888.00 2024-01-05 03:06:23.913 005 15851.98 507.86 52636.48 88888.00 2024-01-05 03:06:24.413 005 15851.97 507.85 52636.52 88888.00 2024-01-05 03:06:24.913 005 15851.94 507.80 52636.54 88888.00 2024-01-05 03:06:25.413 005 15851.96 507.79 52636.53 88888.00 2024-01-05 03:06:25.913 005 15851.94 507.78 52636.48 88888.00 2024-01-05 03:06:26.913 005 15851.95 507.76 52636.47 88888.00 2024-01-05 03:06:27.413 005 15851.91 507.71 52636.47 88888.00 2024-01-05 03:06:27.913 005 15851.94 507.71 52636.47 88888.00 2024-01-05 03:06:28.413 005 15851.95 507.73 52636.44 88888.00 2024-01-05 03:06:28.913 005 15851.94 507.72 52636.45 88888.00 2024-01-05 03:06:29.413 005 15851.96 507.73 52636.46 88888.00 2024-01-05 03:06:29.913 005 15852.00 507.79 52636.40 88888.00 2024-01-05 03:06:30.413 005 15852.01 507.79 52636.34 88888.00 2024-01-05 03:06:30.913 005 15851.99 507.80 52636.32 88888.00 2024-01-05 03:06:31.413 005 15852.00 507.76 52636.37 88888.00 2024-01-05 03:06:31.913 005 15852.00 507.72 52636.39 88888.00 2024-01-05 03:06:32.413 005 15851.95 507.70 52636.40 88888.00 2024-01-05 03:06:32.913 005 15851.99 507.70 52636.41 88888.00 2024-01-05 03:06:33.413 005 15851.99 507.73 52636.41 88888.00 2024-01-05 03:06:33.913 005 15851.96 507.73 52636.38 88888.00 2024-01-05 03:06:34.413 005 15852.01 507.75 52636.32 88888.00 2024-01-05 03:06:34.913 005 15852.04 507.73 52636.33 88888.00 2024-01-05 03:06:35.413 005 15852.01 507.69 52636.30 88888.00 2024-01-05 03:06:35.913 005 15852.06 507.68 52636.29 88888.00 2024-01-05 03:06:36.413 005 15852.07 507.70 52636.28 88888.00 2024-01-05 03:06:36.913 005 15852.09 507.70 52636.30 88888.00 2024-01-05 03:06:37.413 005 15852.10 507.69 52636.27 88888.00 2024-01-05 03:06:37.913 005 15852.09 507.67 52636.21 88888.00 2024-01-05 03:06:38.413 005 15852.08 507.68 52636.24 88888.00 2024-01-05 03:06:38.913 005 15852.12 507.69 52636.22 88888.00 2024-01-05 03:06:39.413 005 15852.13 507.71 52636.21 88888.00 2024-01-05 03:06:39.913 005 15852.19 507.71 52636.24 88888.00 2024-01-05 03:06:40.413 005 15852.16 507.75 52636.25 88888.00 2024-01-05 03:06:40.913 005 15852.24 507.80 52636.19 88888.00 2024-01-05 03:06:41.413 005 15852.18 507.81 52636.24 88888.00 2024-01-05 03:06:41.913 005 15852.17 507.79 52636.26 88888.00 2024-01-05 03:06:42.413 005 15852.22 507.78 52636.27 88888.00 2024-01-05 03:06:42.913 005 15852.19 507.73 52636.22 88888.00 2024-01-05 03:06:43.413 005 15852.25 507.72 52636.22 88888.00 2024-01-05 03:06:43.913 005 15852.32 507.75 52636.24 88888.00 2024-01-05 03:06:44.413 005 15852.27 507.76 52636.18 88888.00 2024-01-05 03:06:44.913 005 15852.23 507.72 52636.13 88888.00 2024-01-05 03:06:45.413 005 15852.27 507.70 52636.17 88888.00 2024-01-05 03:06:45.913 005 15852.35 507.70 52636.24 88888.00 2024-01-05 03:06:46.913 005 15852.35 507.72 52636.22 88888.00 2024-01-05 03:06:47.413 005 15852.36 507.71 52636.22 88888.00 2024-01-05 03:06:47.913 005 15852.37 507.73 52636.21 88888.00 2024-01-05 03:06:48.413 005 15852.41 507.71 52636.22 88888.00 2024-01-05 03:06:48.913 005 15852.43 507.64 52636.31 88888.00 2024-01-05 03:06:49.413 005 15852.36 507.66 52636.29 88888.00 2024-01-05 03:06:49.913 005 15852.35 507.72 52636.29 88888.00 2024-01-05 03:06:50.413 005 15852.36 507.76 52636.27 88888.00 2024-01-05 03:06:50.913 005 15852.37 507.76 52636.22 88888.00 2024-01-05 03:06:51.413 005 15852.38 507.75 52636.22 88888.00 2024-01-05 03:06:51.913 005 15852.41 507.75 52636.20 88888.00 2024-01-05 03:06:52.413 005 15852.42 507.71 52636.14 88888.00 2024-01-05 03:06:52.913 005 15852.36 507.70 52636.14 88888.00 2024-01-05 03:06:53.413 005 15852.33 507.68 52636.17 88888.00 2024-01-05 03:06:53.913 005 15852.37 507.70 52636.20 88888.00 2024-01-05 03:06:54.913 005 15852.43 507.75 52636.18 88888.00 2024-01-05 03:06:55.413 005 15852.40 507.71 52636.21 88888.00 2024-01-05 03:06:55.913 005 15852.36 507.70 52636.24 88888.00 2024-01-05 03:06:56.413 005 15852.40 507.69 52636.21 88888.00 2024-01-05 03:06:56.913 005 15852.40 507.67 52636.22 88888.00 2024-01-05 03:06:57.413 005 15852.42 507.66 52636.22 88888.00 2024-01-05 03:06:57.913 005 15852.43 507.68 52636.26 88888.00 2024-01-05 03:06:58.413 005 15852.41 507.75 52636.25 88888.00 2024-01-05 03:06:58.913 005 15852.40 507.76 52636.21 88888.00 2024-01-05 03:06:59.413 005 15852.37 507.78 52636.19 88888.00 2024-01-05 03:06:59.913 005 15852.37 507.75 52636.17 88888.00 2024-01-05 03:07:00.413 005 15852.41 507.71 52636.16 88888.00 2024-01-05 03:07:00.913 005 15852.41 507.73 52636.16 88888.00 2024-01-05 03:07:01.413 005 15852.40 507.70 52636.21 88888.00 2024-01-05 03:07:01.913 005 15852.42 507.69 52636.24 88888.00 2024-01-05 03:07:02.413 005 15852.37 507.72 52636.26 88888.00 2024-01-05 03:07:02.913 005 15852.33 507.72 52636.19 88888.00 2024-01-05 03:07:03.413 005 15852.44 507.76 52636.18 88888.00 2024-01-05 03:07:03.913 005 15852.42 507.79 52636.21 88888.00 2024-01-05 03:07:04.913 005 15852.41 507.79 52636.19 88888.00 2024-01-05 03:07:05.413 005 15852.42 507.79 52636.13 88888.00 2024-01-05 03:07:05.913 005 15852.40 507.79 52636.11 88888.00 2024-01-05 03:07:06.413 005 15852.38 507.79 52636.11 88888.00 2024-01-05 03:07:06.913 005 15852.38 507.75 52636.12 88888.00 2024-01-05 03:07:07.413 005 15852.41 507.70 52636.09 88888.00 2024-01-05 03:07:07.913 005 15852.46 507.72 52636.11 88888.00 2024-01-05 03:07:08.413 005 15852.42 507.77 52636.20 88888.00 2024-01-05 03:07:08.913 005 15852.42 507.85 52636.20 88888.00 2024-01-05 03:07:09.413 005 15852.45 507.86 52636.21 88888.00 2024-01-05 03:07:09.913 005 15852.46 507.84 52636.17 88888.00 2024-01-05 03:07:10.413 005 15852.49 507.83 52636.20 88888.00 2024-01-05 03:07:10.913 005 15852.49 507.83 52636.20 88888.00 2024-01-05 03:07:11.413 005 15852.44 507.86 52636.11 88888.00 2024-01-05 03:07:11.913 005 15852.44 507.86 52636.13 88888.00 2024-01-05 03:07:12.413 005 15852.49 507.84 52636.13 88888.00 2024-01-05 03:07:12.913 005 15852.51 507.83 52636.14 88888.00 2024-01-05 03:07:13.413 005 15852.52 507.84 52636.10 88888.00 2024-01-05 03:07:13.913 005 15852.49 507.85 52636.07 88888.00 2024-01-05 03:07:14.413 005 15852.51 507.84 52636.06 88888.00 2024-01-05 03:07:14.913 005 15852.53 507.86 52636.14 88888.00 2024-01-05 03:07:15.413 005 15852.58 507.88 52636.18 88888.00 2024-01-05 03:07:15.913 005 15852.53 507.81 52636.21 88888.00 2024-01-05 03:07:16.413 005 15852.54 507.84 52636.17 88888.00 2024-01-05 03:07:16.913 005 15852.59 507.84 52636.13 88888.00 2024-01-05 03:07:17.413 005 15852.61 507.79 52636.13 88888.00 2024-01-05 03:07:17.913 005 15852.55 507.83 52636.10 88888.00 2024-01-05 03:07:18.413 005 15852.62 507.85 52636.04 88888.00 2024-01-05 03:07:18.913 005 15852.67 507.84 52636.06 88888.00 2024-01-05 03:07:19.413 005 15852.63 507.78 52636.07 88888.00 2024-01-05 03:07:19.913 005 15852.67 507.76 52636.05 88888.00 2024-01-05 03:07:20.413 005 15852.61 507.77 52635.97 88888.00 2024-01-05 03:07:20.913 005 15852.59 507.80 52635.98 88888.00 2024-01-05 03:07:21.413 005 15852.68 507.84 52635.98 88888.00 2024-01-05 03:07:21.913 005 15852.72 507.79 52635.94 88888.00 2024-01-05 03:07:22.413 005 15852.70 507.79 52635.99 88888.00 2024-01-05 03:07:22.913 005 15852.68 507.80 52636.08 88888.00 2024-01-05 03:07:23.413 005 15852.64 507.83 52636.05 88888.00 2024-01-05 03:07:23.913 005 15852.64 507.86 52635.99 88888.00 2024-01-05 03:07:24.413 005 15852.64 507.88 52635.99 88888.00 2024-01-05 03:07:24.913 005 15852.69 507.86 52635.97 88888.00 2024-01-05 03:07:25.413 005 15852.76 507.80 52635.94 88888.00 2024-01-05 03:07:25.913 005 15852.73 507.85 52635.96 88888.00 2024-01-05 03:07:26.413 005 15852.79 507.89 52635.94 88888.00 2024-01-05 03:07:26.913 005 15852.81 507.90 52635.91 88888.00 2024-01-05 03:07:27.413 005 15852.76 507.88 52635.87 88888.00 2024-01-05 03:07:28.413 005 15852.78 507.77 52635.89 88888.00 2024-01-05 03:07:28.913 005 15852.85 507.78 52635.91 88888.00 2024-01-05 03:07:29.413 005 15852.82 507.75 52635.95 88888.00 2024-01-05 03:07:29.913 005 15852.82 507.75 52635.97 88888.00 2024-01-05 03:07:30.413 005 15852.82 507.78 52635.91 88888.00 2024-01-05 03:07:30.913 005 15852.82 507.81 52635.90 88888.00 2024-01-05 03:07:31.413 005 15852.78 507.80 52635.91 88888.00 2024-01-05 03:07:31.913 005 15852.74 507.77 52635.88 88888.00 2024-01-05 03:07:32.413 005 15852.80 507.79 52635.84 88888.00 2024-01-05 03:07:32.913 005 15852.88 507.79 52635.84 88888.00 2024-01-05 03:07:33.413 005 15852.83 507.81 52635.81 88888.00 2024-01-05 03:07:33.913 005 15852.86 507.79 52635.78 88888.00 2024-01-05 03:07:34.413 005 15852.90 507.79 52635.73 88888.00 2024-01-05 03:07:34.913 005 15852.88 507.77 52635.72 88888.00 2024-01-05 03:07:35.413 005 15852.91 507.75 52635.70 88888.00 2024-01-05 03:07:35.913 005 15852.89 507.73 52635.71 88888.00 2024-01-05 03:07:36.413 005 15852.87 507.71 52635.71 88888.00 2024-01-05 03:07:36.913 005 15852.89 507.72 52635.73 88888.00 2024-01-05 03:07:37.413 005 15852.89 507.77 52635.78 88888.00 2024-01-05 03:07:38.413 005 15852.88 507.72 52635.77 88888.00 2024-01-05 03:07:38.913 005 15852.88 507.75 52635.78 88888.00 2024-01-05 03:07:39.413 005 15852.86 507.75 52635.77 88888.00 2024-01-05 03:07:39.913 005 15852.90 507.71 52635.80 88888.00 2024-01-05 03:07:40.413 005 15852.96 507.69 52635.81 88888.00 2024-01-05 03:07:40.913 005 15852.96 507.64 52635.77 88888.00 2024-01-05 03:07:41.413 005 15852.92 507.60 52635.70 88888.00 2024-01-05 03:07:41.913 005 15852.91 507.59 52635.72 88888.00 2024-01-05 03:07:42.413 005 15852.89 507.59 52635.76 88888.00 2024-01-05 03:07:42.913 005 15852.90 507.66 52635.70 88888.00 2024-01-05 03:07:43.413 005 15852.95 507.71 52635.69 88888.00 2024-01-05 03:07:43.913 005 15852.96 507.68 52635.74 88888.00 2024-01-05 03:07:44.413 005 15852.97 507.67 52635.76 88888.00 2024-01-05 03:07:44.913 005 15852.97 507.64 52635.74 88888.00 2024-01-05 03:07:45.413 005 15852.99 507.59 52635.78 88888.00 2024-01-05 03:07:45.913 005 15853.03 507.63 52635.79 88888.00 2024-01-05 03:07:46.413 005 15853.03 507.61 52635.70 88888.00 2024-01-05 03:07:46.913 005 15852.98 507.61 52635.70 88888.00 2024-01-05 03:07:47.413 005 15852.97 507.63 52635.73 88888.00 2024-01-05 03:07:48.413 005 15853.06 507.63 52635.70 88888.00 2024-01-05 03:07:48.913 005 15853.03 507.66 52635.67 88888.00 2024-01-05 03:07:49.413 005 15853.00 507.66 52635.61 88888.00 2024-01-05 03:07:49.913 005 15853.04 507.64 52635.64 88888.00 2024-01-05 03:07:50.413 005 15853.07 507.66 52635.69 88888.00 2024-01-05 03:07:50.913 005 15853.09 507.64 52635.71 88888.00 2024-01-05 03:07:51.413 005 15853.12 507.60 52635.70 88888.00 2024-01-05 03:07:51.913 005 15853.08 507.57 52635.69 88888.00 2024-01-05 03:07:52.413 005 15853.09 507.54 52635.66 88888.00 2024-01-05 03:07:52.913 005 15853.12 507.54 52635.68 88888.00 2024-01-05 03:07:53.413 005 15853.09 507.54 52635.68 88888.00 2024-01-05 03:07:53.913 005 15853.13 507.54 52635.65 88888.00 2024-01-05 03:07:54.413 005 15853.10 507.52 52635.66 88888.00 2024-01-05 03:07:54.913 005 15853.09 507.53 52635.66 88888.00 2024-01-05 03:07:55.413 005 15853.14 507.51 52635.61 88888.00 2024-01-05 03:07:55.913 005 15853.13 507.51 52635.60 88888.00 2024-01-05 03:07:56.413 005 15853.10 507.51 52635.63 88888.00 2024-01-05 03:07:56.913 005 15853.12 507.47 52635.61 88888.00 2024-01-05 03:07:57.413 005 15853.10 507.44 52635.63 88888.00 2024-01-05 03:07:57.913 005 15853.08 507.46 52635.67 88888.00 2024-01-05 03:07:58.413 005 15853.09 507.46 52635.70 88888.00 2024-01-05 03:07:58.913 005 15853.13 507.51 52635.70 88888.00 2024-01-05 03:07:59.413 005 15853.10 507.50 52635.68 88888.00 2024-01-05 03:07:59.913 005 15853.12 507.50 52635.63 88888.00 2024-01-05 03:08:00.413 005 15853.17 507.42 52635.61 88888.00 2024-01-05 03:08:00.913 005 15853.21 507.44 52635.61 88888.00 2024-01-05 03:08:01.413 005 15853.18 507.49 52635.61 88888.00 2024-01-05 03:08:01.913 005 15853.13 507.47 52635.59 88888.00 2024-01-05 03:08:02.413 005 15853.09 507.51 52635.56 88888.00 2024-01-05 03:08:02.913 005 15853.09 507.52 52635.59 88888.00 2024-01-05 03:08:03.413 005 15853.14 507.49 52635.55 88888.00 2024-01-05 03:08:03.913 005 15853.19 507.44 52635.56 88888.00 2024-01-05 03:08:04.413 005 15853.13 507.44 52635.56 88888.00 2024-01-05 03:08:04.913 005 15853.09 507.43 52635.57 88888.00 2024-01-05 03:08:05.413 005 15853.12 507.43 52635.55 88888.00 2024-01-05 03:08:05.913 005 15853.09 507.45 52635.54 88888.00 2024-01-05 03:08:06.413 005 15853.13 507.44 52635.57 88888.00 2024-01-05 03:08:06.913 005 15853.16 507.38 52635.61 88888.00 2024-01-05 03:08:07.413 005 15853.10 507.38 52635.55 88888.00 2024-01-05 03:08:07.913 005 15853.10 507.45 52635.50 88888.00 2024-01-05 03:08:08.413 005 15853.12 507.40 52635.52 88888.00 2024-01-05 03:08:08.913 005 15853.17 507.38 52635.53 88888.00 2024-01-05 03:08:09.413 005 15853.16 507.40 52635.55 88888.00 2024-01-05 03:08:09.913 005 15853.14 507.37 52635.54 88888.00 2024-01-05 03:08:10.413 005 15853.14 507.40 52635.57 88888.00 2024-01-05 03:08:10.913 005 15853.14 507.43 52635.52 88888.00 2024-01-05 03:08:11.413 005 15853.14 507.38 52635.44 88888.00 2024-01-05 03:08:11.913 005 15853.13 507.35 52635.46 88888.00 2024-01-05 03:08:12.413 005 15853.18 507.33 52635.49 88888.00 2024-01-05 03:08:12.913 005 15853.18 507.31 52635.50 88888.00 2024-01-05 03:08:13.413 005 15853.18 507.29 52635.46 88888.00 2024-01-05 03:08:13.913 005 15853.18 507.31 52635.46 88888.00 2024-01-05 03:08:14.413 005 15853.22 507.31 52635.47 88888.00 2024-01-05 03:08:14.913 005 15853.24 507.29 52635.47 88888.00 2024-01-05 03:08:15.413 005 15853.22 507.28 52635.46 88888.00 2024-01-05 03:08:15.913 005 15853.19 507.27 52635.47 88888.00 2024-01-05 03:08:16.413 005 15853.17 507.27 52635.38 88888.00 2024-01-05 03:08:16.913 005 15853.18 507.31 52635.35 88888.00 2024-01-05 03:08:17.413 005 15853.18 507.34 52635.38 88888.00 2024-01-05 03:08:17.913 005 15853.22 507.32 52635.37 88888.00 2024-01-05 03:08:18.413 005 15853.19 507.28 52635.36 88888.00 2024-01-05 03:08:18.913 005 15853.19 507.31 52635.38 88888.00 2024-01-05 03:08:19.413 005 15853.17 507.28 52635.45 88888.00 2024-01-05 03:08:19.913 005 15853.25 507.31 52635.46 88888.00 2024-01-05 03:08:20.413 005 15853.26 507.32 52635.41 88888.00 2024-01-05 03:08:20.913 005 15853.24 507.27 52635.39 88888.00 2024-01-05 03:08:21.413 005 15853.19 507.21 52635.38 88888.00 2024-01-05 03:08:21.913 005 15853.21 507.21 52635.41 88888.00 2024-01-05 03:08:22.413 005 15853.26 507.28 52635.45 88888.00 2024-01-05 03:08:22.913 005 15853.27 507.33 52635.38 88888.00 2024-01-05 03:08:23.413 005 15853.27 507.28 52635.31 88888.00 2024-01-05 03:08:23.913 005 15853.26 507.25 52635.28 88888.00 2024-01-05 03:08:24.413 005 15853.28 507.23 52635.29 88888.00 2024-01-05 03:08:24.913 005 15853.25 507.23 52635.29 88888.00 2024-01-05 03:08:25.413 005 15853.24 507.26 52635.31 88888.00 2024-01-05 03:08:25.913 005 15853.30 507.24 52635.30 88888.00 2024-01-05 03:08:26.413 005 15853.30 507.21 52635.32 88888.00 2024-01-05 03:08:26.913 005 15853.35 507.19 52635.32 88888.00 2024-01-05 03:08:27.413 005 15853.31 507.20 52635.26 88888.00 2024-01-05 03:08:27.913 005 15853.26 507.23 52635.26 88888.00 2024-01-05 03:08:28.413 005 15853.31 507.24 52635.26 88888.00 2024-01-05 03:08:28.913 005 15853.35 507.23 52635.27 88888.00 2024-01-05 03:08:29.413 005 15853.36 507.21 52635.24 88888.00 2024-01-05 03:08:29.913 005 15853.34 507.18 52635.16 88888.00 2024-01-05 03:08:30.413 005 15853.35 507.15 52635.14 88888.00 2024-01-05 03:08:30.913 005 15853.34 507.20 52635.12 88888.00 2024-01-05 03:08:31.413 005 15853.34 507.23 52635.13 88888.00 2024-01-05 03:08:31.913 005 15853.34 507.21 52635.12 88888.00 2024-01-05 03:08:32.413 005 15853.32 507.20 52635.13 88888.00 2024-01-05 03:08:32.913 005 15853.33 507.19 52635.17 88888.00 2024-01-05 03:08:33.413 005 15853.33 507.21 52635.25 88888.00 2024-01-05 03:08:33.913 005 15853.32 507.21 52635.26 88888.00 2024-01-05 03:08:34.413 005 15853.32 507.20 52635.23 88888.00 2024-01-05 03:08:34.913 005 15853.34 507.23 52635.18 88888.00 2024-01-05 03:08:35.413 005 15853.35 507.24 52635.18 88888.00 2024-01-05 03:08:35.913 005 15853.39 507.20 52635.14 88888.00 2024-01-05 03:08:36.413 005 15853.35 507.15 52635.16 88888.00 2024-01-05 03:08:36.913 005 15853.36 507.12 52635.17 88888.00 2024-01-05 03:08:37.413 005 15853.35 507.10 52635.16 88888.00 2024-01-05 03:08:37.913 005 15853.37 507.09 52635.13 88888.00 2024-01-05 03:08:38.413 005 15853.39 507.05 52635.10 88888.00 2024-01-05 03:08:38.913 005 15853.34 507.08 52635.10 88888.00 2024-01-05 03:08:39.413 005 15853.35 507.06 52635.12 88888.00 2024-01-05 03:08:39.913 005 15853.39 507.02 52635.07 88888.00 2024-01-05 03:08:40.413 005 15853.36 507.03 52635.05 88888.00 2024-01-05 03:08:40.913 005 15853.36 507.08 52635.09 88888.00 2024-01-05 03:08:41.413 005 15853.35 507.03 52635.07 88888.00 2024-01-05 03:08:41.913 005 15853.35 507.07 52635.07 88888.00 2024-01-05 03:08:42.413 005 15853.30 507.03 52635.08 88888.00 2024-01-05 03:08:42.913 005 15853.34 507.01 52635.10 88888.00 2024-01-05 03:08:43.413 005 15853.36 507.03 52635.10 88888.00 2024-01-05 03:08:43.913 005 15853.40 507.03 52635.08 88888.00 2024-01-05 03:08:44.413 005 15853.40 507.01 52635.10 88888.00 2024-01-05 03:08:44.913 005 15853.40 507.00 52635.08 88888.00 2024-01-05 03:08:45.413 005 15853.39 507.06 52635.07 88888.00 2024-01-05 03:08:45.913 005 15853.41 507.03 52635.06 88888.00 2024-01-05 03:08:46.413 005 15853.36 507.06 52635.04 88888.00 2024-01-05 03:08:46.913 005 15853.39 507.05 52635.00 88888.00 2024-01-05 03:08:47.413 005 15853.37 507.06 52634.98 88888.00 2024-01-05 03:08:47.913 005 15853.37 507.00 52634.97 88888.00 2024-01-05 03:08:48.413 005 15853.36 506.93 52634.96 88888.00 2024-01-05 03:08:48.913 005 15853.36 506.94 52634.95 88888.00 2024-01-05 03:08:49.913 005 15853.36 506.97 52634.92 88888.00 2024-01-05 03:08:50.413 005 15853.34 506.94 52634.94 88888.00 2024-01-05 03:08:50.913 005 15853.34 506.94 52634.97 88888.00 2024-01-05 03:08:51.413 005 15853.34 506.91 52635.00 88888.00 2024-01-05 03:08:51.913 005 15853.41 506.90 52634.90 88888.00 2024-01-05 03:08:52.413 005 15853.37 506.88 52634.89 88888.00 2024-01-05 03:08:52.913 005 15853.37 506.89 52634.93 88888.00 2024-01-05 03:08:53.413 005 15853.35 506.86 52634.89 88888.00 2024-01-05 03:08:53.913 005 15853.34 506.81 52634.91 88888.00 2024-01-05 03:08:54.413 005 15853.33 506.77 52634.89 88888.00 2024-01-05 03:08:54.913 005 15853.35 506.74 52634.89 88888.00 2024-01-05 03:08:55.413 005 15853.39 506.79 52634.88 88888.00 2024-01-05 03:08:55.913 005 15853.35 506.84 52634.85 88888.00 2024-01-05 03:08:56.413 005 15853.31 506.84 52634.76 88888.00 2024-01-05 03:08:56.913 005 15853.28 506.82 52634.75 88888.00 2024-01-05 03:08:57.413 005 15853.31 506.83 52634.76 88888.00 2024-01-05 03:08:57.913 005 15853.31 506.82 52634.79 88888.00 2024-01-05 03:08:58.413 005 15853.34 506.77 52634.82 88888.00 2024-01-05 03:08:58.913 005 15853.37 506.74 52634.80 88888.00 2024-01-05 03:08:59.913 005 15853.35 506.76 52634.77 88888.00 2024-01-05 03:09:00.413 005 15853.36 506.72 52634.80 88888.00 2024-01-05 03:09:00.913 005 15853.41 506.66 52634.79 88888.00 2024-01-05 03:09:01.413 005 15853.40 506.66 52634.77 88888.00 2024-01-05 03:09:01.913 005 15853.40 506.63 52634.75 88888.00 2024-01-05 03:09:02.413 005 15853.36 506.59 52634.78 88888.00 2024-01-05 03:09:02.913 005 15853.41 506.57 52634.80 88888.00 2024-01-05 03:09:03.413 005 15853.40 506.56 52634.74 88888.00 2024-01-05 03:09:03.913 005 15853.41 506.58 52634.69 88888.00 2024-01-05 03:09:04.413 005 15853.37 506.56 52634.70 88888.00 2024-01-05 03:09:04.913 005 15853.34 506.56 52634.71 88888.00 2024-01-05 03:09:05.413 005 15853.32 506.50 52634.71 88888.00 2024-01-05 03:09:05.913 005 15853.34 506.52 52634.63 88888.00 2024-01-05 03:09:06.413 005 15853.36 506.55 52634.58 88888.00 2024-01-05 03:09:06.913 005 15853.33 506.51 52634.60 88888.00 2024-01-05 03:09:07.413 005 15853.30 506.49 52634.58 88888.00 2024-01-05 03:09:07.913 005 15853.39 506.47 52634.57 88888.00 2024-01-05 03:09:08.413 005 15853.39 506.45 52634.56 88888.00 2024-01-05 03:09:08.913 005 15853.37 506.39 52634.57 88888.00 2024-01-05 03:09:09.413 005 15853.41 506.39 52634.57 88888.00 2024-01-05 03:09:09.913 005 15853.42 506.40 52634.48 88888.00 2024-01-05 03:09:10.413 005 15853.39 506.41 52634.46 88888.00 2024-01-05 03:09:10.913 005 15853.41 506.38 52634.45 88888.00 2024-01-05 03:09:11.413 005 15853.40 506.43 52634.43 88888.00 2024-01-05 03:09:11.913 005 15853.36 506.42 52634.42 88888.00 2024-01-05 03:09:12.413 005 15853.36 506.34 52634.34 88888.00 2024-01-05 03:09:12.913 005 15853.39 506.33 52634.36 88888.00 2024-01-05 03:09:13.413 005 15853.36 506.34 52634.38 88888.00 2024-01-05 03:09:13.913 005 15853.36 506.30 52634.40 88888.00 2024-01-05 03:09:14.413 005 15853.36 506.31 52634.40 88888.00 2024-01-05 03:09:14.913 005 15853.40 506.30 52634.34 88888.00 2024-01-05 03:09:15.413 005 15853.42 506.32 52634.34 88888.00 2024-01-05 03:09:15.913 005 15853.46 506.38 52634.40 88888.00 2024-01-05 03:09:16.413 005 15853.45 506.32 52634.43 88888.00 2024-01-05 03:09:16.913 005 15853.45 506.29 52634.43 88888.00 2024-01-05 03:09:17.413 005 15853.40 506.23 52634.42 88888.00 2024-01-05 03:09:17.913 005 15853.40 506.22 52634.39 88888.00 2024-01-05 03:09:18.413 005 15853.37 506.26 52634.40 88888.00 2024-01-05 03:09:18.913 005 15853.42 506.25 52634.42 88888.00 2024-01-05 03:09:19.413 005 15853.45 506.24 52634.43 88888.00 2024-01-05 03:09:19.913 005 15853.42 506.23 52634.39 88888.00 2024-01-05 03:09:20.413 005 15853.49 506.17 52634.36 88888.00 2024-01-05 03:09:20.913 005 15853.44 506.14 52634.36 88888.00 2024-01-05 03:09:21.413 005 15853.41 506.10 52634.35 88888.00 2024-01-05 03:09:21.913 005 15853.40 506.11 52634.32 88888.00 2024-01-05 03:09:22.413 005 15853.43 506.11 52634.33 88888.00 2024-01-05 03:09:22.913 005 15853.46 506.07 52634.33 88888.00 2024-01-05 03:09:23.413 005 15853.44 506.06 52634.30 88888.00 2024-01-05 03:09:23.913 005 15853.42 506.07 52634.29 88888.00 2024-01-05 03:09:24.413 005 15853.49 506.04 52634.29 88888.00 2024-01-05 03:09:24.913 005 15853.49 505.98 52634.33 88888.00 2024-01-05 03:09:25.413 005 15853.48 505.95 52634.30 88888.00 2024-01-05 03:09:25.913 005 15853.51 506.05 52634.28 88888.00 2024-01-05 03:09:26.413 005 15853.46 506.07 52634.28 88888.00 2024-01-05 03:09:26.913 005 15853.45 506.04 52634.28 88888.00 2024-01-05 03:09:27.413 005 15853.46 506.00 52634.27 88888.00 2024-01-05 03:09:27.913 005 15853.44 506.00 52634.16 88888.00 2024-01-05 03:09:28.413 005 15853.42 506.02 52634.14 88888.00 2024-01-05 03:09:28.913 005 15853.42 505.96 52634.12 88888.00 2024-01-05 03:09:29.413 005 15853.45 505.88 52634.14 88888.00 2024-01-05 03:09:29.913 005 15853.45 505.90 52634.19 88888.00 2024-01-05 03:09:30.413 005 15853.46 505.96 52634.20 88888.00 2024-01-05 03:09:30.913 005 15853.42 505.95 52634.20 88888.00 2024-01-05 03:09:31.413 005 15853.39 505.94 52634.22 88888.00 2024-01-05 03:09:31.913 005 15853.49 505.89 52634.22 88888.00 2024-01-05 03:09:32.413 005 15853.48 505.81 52634.19 88888.00 2024-01-05 03:09:32.913 005 15853.49 505.78 52634.22 88888.00 2024-01-05 03:09:33.413 005 15853.49 505.78 52634.18 88888.00 2024-01-05 03:09:33.913 005 15853.46 505.81 52634.16 88888.00 2024-01-05 03:09:34.413 005 15853.45 505.80 52634.13 88888.00 2024-01-05 03:09:34.913 005 15853.48 505.81 52634.11 88888.00 2024-01-05 03:09:35.413 005 15853.49 505.81 52634.12 88888.00 2024-01-05 03:09:35.913 005 15853.43 505.76 52634.11 88888.00 2024-01-05 03:09:36.413 005 15853.44 505.74 52634.09 88888.00 2024-01-05 03:09:36.913 005 15853.45 505.76 52634.08 88888.00 2024-01-05 03:09:37.413 005 15853.42 505.77 52634.09 88888.00 2024-01-05 03:09:37.913 005 15853.46 505.74 52634.11 88888.00 2024-01-05 03:09:38.413 005 15853.49 505.72 52634.14 88888.00 2024-01-05 03:09:38.913 005 15853.48 505.72 52634.12 88888.00 2024-01-05 03:09:39.413 005 15853.45 505.71 52634.08 88888.00 2024-01-05 03:09:39.913 005 15853.42 505.70 52634.00 88888.00 2024-01-05 03:09:40.413 005 15853.42 505.63 52634.04 88888.00 2024-01-05 03:09:40.913 005 15853.40 505.61 52634.03 88888.00 2024-01-05 03:09:41.413 005 15853.36 505.60 52634.03 88888.00 2024-01-05 03:09:41.913 005 15853.37 505.65 52634.02 88888.00 2024-01-05 03:09:42.413 005 15853.40 505.63 52633.99 88888.00 2024-01-05 03:09:42.913 005 15853.43 505.60 52634.02 88888.00 2024-01-05 03:09:43.413 005 15853.44 505.58 52634.00 88888.00 2024-01-05 03:09:43.913 005 15853.42 505.61 52633.95 88888.00 2024-01-05 03:09:44.413 005 15853.39 505.59 52634.04 88888.00 2024-01-05 03:09:44.913 005 15853.35 505.60 52634.06 88888.00 2024-01-05 03:09:45.413 005 15853.35 505.61 52634.06 88888.00 2024-01-05 03:09:45.913 005 15853.39 505.61 52634.03 88888.00 2024-01-05 03:09:46.413 005 15853.37 505.60 52634.03 88888.00 2024-01-05 03:09:46.913 005 15853.35 505.59 52634.00 88888.00 2024-01-05 03:09:47.413 005 15853.36 505.55 52633.99 88888.00 2024-01-05 03:09:47.913 005 15853.37 505.52 52633.96 88888.00 2024-01-05 03:09:48.413 005 15853.34 505.46 52633.96 88888.00 2024-01-05 03:09:48.913 005 15853.36 505.52 52633.91 88888.00 2024-01-05 03:09:49.413 005 15853.36 505.52 52633.94 88888.00 2024-01-05 03:09:49.913 005 15853.34 505.47 52633.97 88888.00 2024-01-05 03:09:50.413 005 15853.37 505.48 52634.03 88888.00 2024-01-05 03:09:51.413 005 15853.33 505.47 52633.96 88888.00 2024-01-05 03:09:51.913 005 15853.33 505.48 52633.98 88888.00 2024-01-05 03:09:52.413 005 15853.36 505.44 52633.98 88888.00 2024-01-05 03:09:52.913 005 15853.40 505.43 52633.96 88888.00 2024-01-05 03:09:53.413 005 15853.43 505.46 52633.92 88888.00 2024-01-05 03:09:53.913 005 15853.44 505.47 52633.91 88888.00 2024-01-05 03:09:54.413 005 15853.44 505.39 52633.85 88888.00 2024-01-05 03:09:54.913 005 15853.43 505.41 52633.79 88888.00 2024-01-05 03:09:55.413 005 15853.42 505.48 52633.85 88888.00 2024-01-05 03:09:55.913 005 15853.37 505.46 52633.80 88888.00 2024-01-05 03:09:56.413 005 15853.35 505.45 52633.78 88888.00 2024-01-05 03:09:56.913 005 15853.40 505.46 52633.83 88888.00 2024-01-05 03:09:57.413 005 15853.44 505.43 52633.82 88888.00 2024-01-05 03:09:57.913 005 15853.37 505.44 52633.89 88888.00 2024-01-05 03:09:58.404 005 15853.37 505.43 52633.92 88888.00 2024-01-05 03:09:58.904 005 15853.37 505.39 52633.88 88888.00 2024-01-05 03:09:59.404 005 15853.43 505.37 52633.86 88888.00 2024-01-05 03:09:59.904 005 15853.45 505.39 52633.87 88888.00 2024-01-05 03:10:00.404 005 15853.45 505.36 52633.86 88888.00 2024-01-05 03:10:00.904 005 15853.49 505.33 52633.82 88888.00 2024-01-05 03:10:01.404 005 15853.53 505.35 52633.83 88888.00 2024-01-05 03:10:01.904 005 15853.51 505.37 52633.82 88888.00 2024-01-05 03:10:02.404 005 15853.45 505.34 52633.83 88888.00 2024-01-05 03:10:02.904 005 15853.43 505.33 52633.77 88888.00 2024-01-05 03:10:03.404 005 15853.36 505.29 52633.70 88888.00 2024-01-05 03:10:03.904 005 15853.40 505.26 52633.70 88888.00 2024-01-05 03:10:04.404 005 15853.48 505.21 52633.69 88888.00 2024-01-05 03:10:04.904 005 15853.48 505.20 52633.62 88888.00 2024-01-05 03:10:05.404 005 15853.46 505.22 52633.63 88888.00 2024-01-05 03:10:05.904 005 15853.48 505.19 52633.71 88888.00 2024-01-05 03:10:06.404 005 15853.50 505.22 52633.70 88888.00 2024-01-05 03:10:06.904 005 15853.46 505.26 52633.62 88888.00 2024-01-05 03:10:07.404 005 15853.49 505.26 52633.65 88888.00 2024-01-05 03:10:07.904 005 15853.49 505.25 52633.66 88888.00 2024-01-05 03:10:08.404 005 15853.50 505.22 52633.67 88888.00 2024-01-05 03:10:08.904 005 15853.54 505.26 52633.69 88888.00 2024-01-05 03:10:09.404 005 15853.52 505.24 52633.68 88888.00 2024-01-05 03:10:09.904 005 15853.52 505.21 52633.69 88888.00 2024-01-05 03:10:10.404 005 15853.51 505.15 52633.63 88888.00 2024-01-05 03:10:11.404 005 15853.51 505.05 52633.58 88888.00 2024-01-05 03:10:11.904 005 15853.44 505.08 52633.54 88888.00 2024-01-05 03:10:12.404 005 15853.45 505.12 52633.52 88888.00 2024-01-05 03:10:12.904 005 15853.45 505.09 52633.58 88888.00 2024-01-05 03:10:13.404 005 15853.45 505.05 52633.63 88888.00 2024-01-05 03:10:13.904 005 15853.45 505.01 52633.58 88888.00 2024-01-05 03:10:14.404 005 15853.48 505.02 52633.54 88888.00 2024-01-05 03:10:14.904 005 15853.53 505.02 52633.55 88888.00 2024-01-05 03:10:15.404 005 15853.50 505.03 52633.57 88888.00 2024-01-05 03:10:15.904 005 15853.45 505.09 52633.57 88888.00 2024-01-05 03:10:16.404 005 15853.48 505.09 52633.51 88888.00 2024-01-05 03:10:16.904 005 15853.51 505.05 52633.55 88888.00 2024-01-05 03:10:17.404 005 15853.46 505.01 52633.52 88888.00 2024-01-05 03:10:17.904 005 15853.53 504.99 52633.51 88888.00 2024-01-05 03:10:18.404 005 15853.44 504.99 52633.46 88888.00 2024-01-05 03:10:18.904 005 15853.44 504.99 52633.43 88888.00 2024-01-05 03:10:19.404 005 15853.44 504.93 52633.44 88888.00 2024-01-05 03:10:19.904 005 15853.43 504.91 52633.47 88888.00 2024-01-05 03:10:20.404 005 15853.41 504.90 52633.49 88888.00 2024-01-05 03:10:21.404 005 15853.45 504.92 52633.53 88888.00 2024-01-05 03:10:21.904 005 15853.44 504.87 52633.50 88888.00 2024-01-05 03:10:22.404 005 15853.46 504.87 52633.51 88888.00 2024-01-05 03:10:22.904 005 15853.46 504.93 52633.50 88888.00 2024-01-05 03:10:23.404 005 15853.44 504.98 52633.44 88888.00 2024-01-05 03:10:23.904 005 15853.46 504.96 52633.42 88888.00 2024-01-05 03:10:24.404 005 15853.48 504.91 52633.41 88888.00 2024-01-05 03:10:24.904 005 15853.51 504.85 52633.44 88888.00 2024-01-05 03:10:25.404 005 15853.51 504.87 52633.43 88888.00 2024-01-05 03:10:25.904 005 15853.48 504.91 52633.39 88888.00 2024-01-05 03:10:26.404 005 15853.45 504.89 52633.37 88888.00 2024-01-05 03:10:26.904 005 15853.42 504.89 52633.42 88888.00 2024-01-05 03:10:27.404 005 15853.43 504.91 52633.44 88888.00 2024-01-05 03:10:27.904 005 15853.45 504.87 52633.37 88888.00 2024-01-05 03:10:28.404 005 15853.44 504.85 52633.41 88888.00 2024-01-05 03:10:28.904 005 15853.42 504.86 52633.39 88888.00 2024-01-05 03:10:29.404 005 15853.44 504.86 52633.39 88888.00 2024-01-05 03:10:29.904 005 15853.48 504.85 52633.38 88888.00 2024-01-05 03:10:30.404 005 15853.45 504.83 52633.39 88888.00 2024-01-05 03:10:31.404 005 15853.52 504.76 52633.32 88888.00 2024-01-05 03:10:31.904 005 15853.48 504.78 52633.30 88888.00 2024-01-05 03:10:32.404 005 15853.46 504.83 52633.26 88888.00 2024-01-05 03:10:32.904 005 15853.45 504.78 52633.27 88888.00 2024-01-05 03:10:33.404 005 15853.41 504.77 52633.31 88888.00 2024-01-05 03:10:33.904 005 15853.41 504.77 52633.31 88888.00 2024-01-05 03:10:34.404 005 15853.45 504.82 52633.33 88888.00 2024-01-05 03:10:34.904 005 15853.45 504.79 52633.31 88888.00 2024-01-05 03:10:35.404 005 15853.42 504.77 52633.31 88888.00 2024-01-05 03:10:35.904 005 15853.42 504.79 52633.31 88888.00 2024-01-05 03:10:36.404 005 15853.44 504.82 52633.28 88888.00 2024-01-05 03:10:36.904 005 15853.43 504.85 52633.26 88888.00 2024-01-05 03:10:37.404 005 15853.45 504.83 52633.25 88888.00 2024-01-05 03:10:37.904 005 15853.44 504.75 52633.25 88888.00 2024-01-05 03:10:38.404 005 15853.37 504.72 52633.27 88888.00 2024-01-05 03:10:38.904 005 15853.43 504.69 52633.24 88888.00 2024-01-05 03:10:39.404 005 15853.42 504.70 52633.23 88888.00 2024-01-05 03:10:39.904 005 15853.41 504.66 52633.23 88888.00 2024-01-05 03:10:40.404 005 15853.42 504.65 52633.21 88888.00 2024-01-05 03:10:40.904 005 15853.43 504.58 52633.21 88888.00 2024-01-05 03:10:41.404 005 15853.44 504.56 52633.21 88888.00 2024-01-05 03:10:41.904 005 15853.46 504.56 52633.19 88888.00 2024-01-05 03:10:42.404 005 15853.48 504.56 52633.21 88888.00 2024-01-05 03:10:42.904 005 15853.50 504.50 52633.18 88888.00 2024-01-05 03:10:43.404 005 15853.53 504.53 52633.16 88888.00 2024-01-05 03:10:43.904 005 15853.50 504.55 52633.16 88888.00 2024-01-05 03:10:44.404 005 15853.44 504.57 52633.11 88888.00 2024-01-05 03:10:44.904 005 15853.45 504.60 52633.14 88888.00 2024-01-05 03:10:45.404 005 15853.51 504.60 52633.15 88888.00 2024-01-05 03:10:45.904 005 15853.54 504.52 52633.07 88888.00 2024-01-05 03:10:46.404 005 15853.54 504.53 52632.99 88888.00 2024-01-05 03:10:46.904 005 15853.49 504.59 52632.99 88888.00 2024-01-05 03:10:47.404 005 15853.48 504.59 52633.02 88888.00 2024-01-05 03:10:47.904 005 15853.46 504.58 52632.99 88888.00 2024-01-05 03:10:48.404 005 15853.48 504.59 52633.05 88888.00 2024-01-05 03:10:48.904 005 15853.51 504.58 52633.04 88888.00 2024-01-05 03:10:49.404 005 15853.52 504.57 52633.08 88888.00 2024-01-05 03:10:49.904 005 15853.55 504.53 52633.10 88888.00 2024-01-05 03:10:50.404 005 15853.57 504.51 52633.02 88888.00 2024-01-05 03:10:50.904 005 15853.54 504.51 52632.93 88888.00 2024-01-05 03:10:51.404 005 15853.55 504.48 52632.94 88888.00 2024-01-05 03:10:51.904 005 15853.54 504.50 52632.94 88888.00 2024-01-05 03:10:52.404 005 15853.55 504.43 52632.92 88888.00 2024-01-05 03:10:52.904 005 15853.59 504.42 52632.88 88888.00 2024-01-05 03:10:53.404 005 15853.57 504.48 52632.87 88888.00 2024-01-05 03:10:53.904 005 15853.55 504.48 52632.92 88888.00 2024-01-05 03:10:54.404 005 15853.60 504.46 52632.89 88888.00 2024-01-05 03:10:54.904 005 15853.61 504.47 52632.91 88888.00 2024-01-05 03:10:55.404 005 15853.57 504.41 52632.97 88888.00 2024-01-05 03:10:55.904 005 15853.54 504.37 52632.96 88888.00 2024-01-05 03:10:56.404 005 15853.52 504.39 52632.90 88888.00 2024-01-05 03:10:56.904 005 15853.54 504.40 52632.91 88888.00 2024-01-05 03:10:57.404 005 15853.54 504.40 52632.88 88888.00 2024-01-05 03:10:57.904 005 15853.51 504.42 52632.88 88888.00 2024-01-05 03:10:58.404 005 15853.52 504.41 52632.91 88888.00 2024-01-05 03:10:58.904 005 15853.54 504.39 52632.92 88888.00 2024-01-05 03:10:59.404 005 15853.55 504.37 52632.87 88888.00 2024-01-05 03:10:59.904 005 15853.60 504.34 52632.82 88888.00 2024-01-05 03:11:00.404 005 15853.58 504.31 52632.85 88888.00 2024-01-05 03:11:00.904 005 15853.53 504.30 52632.89 88888.00 2024-01-05 03:11:01.404 005 15853.57 504.27 52632.86 88888.00 2024-01-05 03:11:01.904 005 15853.57 504.29 52632.85 88888.00 2024-01-05 03:11:02.404 005 15853.54 504.31 52632.85 88888.00 2024-01-05 03:11:02.904 005 15853.54 504.35 52632.88 88888.00 2024-01-05 03:11:03.404 005 15853.54 504.32 52632.93 88888.00 2024-01-05 03:11:03.904 005 15853.54 504.29 52632.95 88888.00 2024-01-05 03:11:04.404 005 15853.54 504.30 52632.93 88888.00 2024-01-05 03:11:04.904 005 15853.54 504.29 52632.91 88888.00 2024-01-05 03:11:05.404 005 15853.57 504.30 52632.89 88888.00 2024-01-05 03:11:05.904 005 15853.54 504.23 52632.90 88888.00 2024-01-05 03:11:06.404 005 15853.50 504.22 52632.85 88888.00 2024-01-05 03:11:06.904 005 15853.53 504.30 52632.78 88888.00 2024-01-05 03:11:07.404 005 15853.57 504.30 52632.78 88888.00 2024-01-05 03:11:07.904 005 15853.59 504.30 52632.82 88888.00 2024-01-05 03:11:08.404 005 15853.55 504.26 52632.84 88888.00 2024-01-05 03:11:08.904 005 15853.54 504.26 52632.87 88888.00 2024-01-05 03:11:09.404 005 15853.57 504.22 52632.87 88888.00 2024-01-05 03:11:09.904 005 15853.54 504.22 52632.90 88888.00 2024-01-05 03:11:10.404 005 15853.54 504.22 52632.90 88888.00 2024-01-05 03:11:10.904 005 15853.55 504.21 52632.89 88888.00 2024-01-05 03:11:11.404 005 15853.52 504.21 52632.90 88888.00 2024-01-05 03:11:11.904 005 15853.55 504.20 52632.87 88888.00 2024-01-05 03:11:12.904 005 15853.58 504.24 52632.87 88888.00 2024-01-05 03:11:13.404 005 15853.57 504.25 52632.83 88888.00 2024-01-05 03:11:13.904 005 15853.59 504.26 52632.83 88888.00 2024-01-05 03:11:14.404 005 15853.59 504.25 52632.79 88888.00 2024-01-05 03:11:14.904 005 15853.60 504.24 52632.76 88888.00 2024-01-05 03:11:15.404 005 15853.60 504.20 52632.77 88888.00 2024-01-05 03:11:15.904 005 15853.66 504.10 52632.82 88888.00 2024-01-05 03:11:16.404 005 15853.61 504.08 52632.85 88888.00 2024-01-05 03:11:16.904 005 15853.60 504.06 52632.86 88888.00 2024-01-05 03:11:17.404 005 15853.62 504.09 52632.86 88888.00 2024-01-05 03:11:17.904 005 15853.63 504.10 52632.78 88888.00 2024-01-05 03:11:18.404 005 15853.64 504.07 52632.76 88888.00 2024-01-05 03:11:18.904 005 15853.69 504.04 52632.75 88888.00 2024-01-05 03:11:19.404 005 15853.67 504.06 52632.78 88888.00 2024-01-05 03:11:19.904 005 15853.68 504.05 52632.81 88888.00 2024-01-05 03:11:20.404 005 15853.68 504.05 52632.74 88888.00 2024-01-05 03:11:20.904 005 15853.68 504.07 52632.70 88888.00 2024-01-05 03:11:21.404 005 15853.64 504.08 52632.70 88888.00 2024-01-05 03:11:21.904 005 15853.66 504.04 52632.63 88888.00 2024-01-05 03:11:22.904 005 15853.60 503.98 52632.57 88888.00 2024-01-05 03:11:23.404 005 15853.62 504.00 52632.58 88888.00 2024-01-05 03:11:23.904 005 15853.71 504.01 52632.63 88888.00 2024-01-05 03:11:24.404 005 15853.73 504.04 52632.67 88888.00 2024-01-05 03:11:24.904 005 15853.72 504.03 52632.72 88888.00 2024-01-05 03:11:25.404 005 15853.70 504.03 52632.69 88888.00 2024-01-05 03:11:25.904 005 15853.68 504.04 52632.64 88888.00 2024-01-05 03:11:26.404 005 15853.70 504.01 52632.62 88888.00 2024-01-05 03:11:26.904 005 15853.71 503.99 52632.68 88888.00 2024-01-05 03:11:27.404 005 15853.78 504.01 52632.68 88888.00 2024-01-05 03:11:27.904 005 15853.76 504.01 52632.66 88888.00 2024-01-05 03:11:28.404 005 15853.72 504.00 52632.61 88888.00 2024-01-05 03:11:28.904 005 15853.72 503.98 52632.62 88888.00 2024-01-05 03:11:29.404 005 15853.71 503.96 52632.65 88888.00 2024-01-05 03:11:29.904 005 15853.69 504.03 52632.64 88888.00 2024-01-05 03:11:30.404 005 15853.71 504.01 52632.63 88888.00 2024-01-05 03:11:30.904 005 15853.70 503.99 52632.64 88888.00 2024-01-05 03:11:31.404 005 15853.66 504.03 52632.68 88888.00 2024-01-05 03:11:31.904 005 15853.61 504.01 52632.74 88888.00 2024-01-05 03:11:32.904 005 15853.63 503.95 52632.75 88888.00 2024-01-05 03:11:33.404 005 15853.67 503.94 52632.74 88888.00 2024-01-05 03:11:33.904 005 15853.69 503.94 52632.72 88888.00 2024-01-05 03:11:34.404 005 15853.69 503.94 52632.68 88888.00 2024-01-05 03:11:34.904 005 15853.68 503.92 52632.68 88888.00 2024-01-05 03:11:35.404 005 15853.66 503.88 52632.63 88888.00 2024-01-05 03:11:35.904 005 15853.64 503.84 52632.61 88888.00 2024-01-05 03:11:36.404 005 15853.67 503.83 52632.63 88888.00 2024-01-05 03:11:36.904 005 15853.71 503.88 52632.64 88888.00 2024-01-05 03:11:37.404 005 15853.69 503.91 52632.63 88888.00 2024-01-05 03:11:37.904 005 15853.66 503.92 52632.64 88888.00 2024-01-05 03:11:38.404 005 15853.66 503.95 52632.71 88888.00 2024-01-05 03:11:38.904 005 15853.70 503.88 52632.74 88888.00 2024-01-05 03:11:39.404 005 15853.72 503.80 52632.76 88888.00 2024-01-05 03:11:39.904 005 15853.71 503.78 52632.68 88888.00 2024-01-05 03:11:40.904 005 15853.70 503.81 52632.66 88888.00 2024-01-05 03:11:41.404 005 15853.71 503.77 52632.70 88888.00 2024-01-05 03:11:41.904 005 15853.68 503.80 52632.69 88888.00 2024-01-05 03:11:42.904 005 15853.60 503.88 52632.54 88888.00 2024-01-05 03:11:43.404 005 15853.68 503.87 52632.54 88888.00 2024-01-05 03:11:43.904 005 15853.69 503.82 52632.59 88888.00 2024-01-05 03:11:44.404 005 15853.69 503.74 52632.62 88888.00 2024-01-05 03:11:44.904 005 15853.67 503.75 52632.62 88888.00 2024-01-05 03:11:45.404 005 15853.63 503.74 52632.65 88888.00 2024-01-05 03:11:45.904 005 15853.61 503.72 52632.62 88888.00 2024-01-05 03:11:46.404 005 15853.64 503.71 52632.54 88888.00 2024-01-05 03:11:46.904 005 15853.66 503.71 52632.55 88888.00 2024-01-05 03:11:47.404 005 15853.67 503.72 52632.59 88888.00 2024-01-05 03:11:47.904 005 15853.68 503.70 52632.59 88888.00 2024-01-05 03:11:48.404 005 15853.64 503.68 52632.55 88888.00 2024-01-05 03:11:48.904 005 15853.63 503.73 52632.51 88888.00 2024-01-05 03:11:49.404 005 15853.61 503.73 52632.51 88888.00 2024-01-05 03:11:49.904 005 15853.60 503.71 52632.50 88888.00 2024-01-05 03:11:50.404 005 15853.61 503.73 52632.47 88888.00 2024-01-05 03:11:50.904 005 15853.62 503.72 52632.46 88888.00 2024-01-05 03:11:51.404 005 15853.64 503.71 52632.50 88888.00 2024-01-05 03:11:51.904 005 15853.61 503.68 52632.52 88888.00 2024-01-05 03:11:52.404 005 15853.55 503.65 52632.52 88888.00 2024-01-05 03:11:52.904 005 15853.54 503.64 52632.47 88888.00 2024-01-05 03:11:53.404 005 15853.51 503.64 52632.49 88888.00 2024-01-05 03:11:53.904 005 15853.49 503.57 52632.53 88888.00 2024-01-05 03:11:54.404 005 15853.53 503.54 52632.52 88888.00 2024-01-05 03:11:54.904 005 15853.54 503.57 52632.50 88888.00 2024-01-05 03:11:55.404 005 15853.51 503.58 52632.44 88888.00 2024-01-05 03:11:55.904 005 15853.48 503.53 52632.44 88888.00 2024-01-05 03:11:56.404 005 15853.53 503.53 52632.40 88888.00 2024-01-05 03:11:56.904 005 15853.53 503.57 52632.33 88888.00 2024-01-05 03:11:57.404 005 15853.57 503.54 52632.34 88888.00 2024-01-05 03:11:57.904 005 15853.59 503.51 52632.30 88888.00 2024-01-05 03:11:58.404 005 15853.54 503.51 52632.33 88888.00 2024-01-05 03:11:58.904 005 15853.52 503.49 52632.32 88888.00 2024-01-05 03:11:59.404 005 15853.50 503.53 52632.37 88888.00 2024-01-05 03:11:59.904 005 15853.51 503.47 52632.43 88888.00 2024-01-05 03:12:00.404 005 15853.52 503.45 52632.43 88888.00 2024-01-05 03:12:00.904 005 15853.57 503.44 52632.42 88888.00 2024-01-05 03:12:01.404 005 15853.59 503.39 52632.40 88888.00 2024-01-05 03:12:01.904 005 15853.57 503.37 52632.41 88888.00 2024-01-05 03:12:02.404 005 15853.50 503.37 52632.33 88888.00 2024-01-05 03:12:02.904 005 15853.49 503.39 52632.30 88888.00 2024-01-05 03:12:03.404 005 15853.51 503.40 52632.29 88888.00 2024-01-05 03:12:03.904 005 15853.51 503.42 52632.27 88888.00 2024-01-05 03:12:04.404 005 15853.53 503.40 52632.25 88888.00 2024-01-05 03:12:04.904 005 15853.52 503.39 52632.31 88888.00 2024-01-05 03:12:05.404 005 15853.53 503.40 52632.31 88888.00 2024-01-05 03:12:05.904 005 15853.58 503.35 52632.30 88888.00 2024-01-05 03:12:06.404 005 15853.58 503.32 52632.33 88888.00 2024-01-05 03:12:06.904 005 15853.53 503.32 52632.32 88888.00 2024-01-05 03:12:07.404 005 15853.51 503.32 52632.27 88888.00 2024-01-05 03:12:07.904 005 15853.53 503.39 52632.29 88888.00 2024-01-05 03:12:08.404 005 15853.55 503.39 52632.26 88888.00 2024-01-05 03:12:08.904 005 15853.55 503.34 52632.30 88888.00 2024-01-05 03:12:09.404 005 15853.58 503.30 52632.29 88888.00 2024-01-05 03:12:09.904 005 15853.60 503.30 52632.29 88888.00 2024-01-05 03:12:10.404 005 15853.61 503.29 52632.31 88888.00 2024-01-05 03:12:10.904 005 15853.57 503.23 52632.28 88888.00 2024-01-05 03:12:11.404 005 15853.62 503.20 52632.29 88888.00 2024-01-05 03:12:11.904 005 15853.59 503.18 52632.27 88888.00 2024-01-05 03:12:12.404 005 15853.58 503.20 52632.31 88888.00 2024-01-05 03:12:12.904 005 15853.59 503.21 52632.29 88888.00 2024-01-05 03:12:13.404 005 15853.57 503.21 52632.34 88888.00 2024-01-05 03:12:13.904 005 15853.60 503.20 52632.38 88888.00 2024-01-05 03:12:14.404 005 15853.54 503.22 52632.32 88888.00 2024-01-05 03:12:14.904 005 15853.52 503.23 52632.25 88888.00 2024-01-05 03:12:15.404 005 15853.55 503.22 52632.23 88888.00 2024-01-05 03:12:15.904 005 15853.58 503.19 52632.24 88888.00 2024-01-05 03:12:16.404 005 15853.57 503.11 52632.27 88888.00 2024-01-05 03:12:16.904 005 15853.51 503.03 52632.29 88888.00 2024-01-05 03:12:17.404 005 15853.52 503.02 52632.26 88888.00 2024-01-05 03:12:17.904 005 15853.57 503.05 52632.22 88888.00 2024-01-05 03:12:18.404 005 15853.53 503.05 52632.15 88888.00 2024-01-05 03:12:18.904 005 15853.52 503.03 52632.18 88888.00 2024-01-05 03:12:19.404 005 15853.53 503.05 52632.18 88888.00 2024-01-05 03:12:19.904 005 15853.57 503.09 52632.15 88888.00 2024-01-05 03:12:20.404 005 15853.58 503.10 52632.11 88888.00 2024-01-05 03:12:20.904 005 15853.57 503.02 52632.14 88888.00 2024-01-05 03:12:21.404 005 15853.53 502.97 52632.15 88888.00 2024-01-05 03:12:21.904 005 15853.53 502.94 52632.16 88888.00 2024-01-05 03:12:22.404 005 15853.57 502.95 52632.13 88888.00 2024-01-05 03:12:22.904 005 15853.54 502.97 52632.12 88888.00 2024-01-05 03:12:23.404 005 15853.52 503.01 52632.12 88888.00 2024-01-05 03:12:23.904 005 15853.53 502.99 52632.17 88888.00 2024-01-05 03:12:24.404 005 15853.52 503.02 52632.22 88888.00 2024-01-05 03:12:24.904 005 15853.51 502.97 52632.17 88888.00 2024-01-05 03:12:25.404 005 15853.49 502.93 52632.15 88888.00 2024-01-05 03:12:25.904 005 15853.51 502.93 52632.13 88888.00 2024-01-05 03:12:26.404 005 15853.50 502.87 52632.15 88888.00 2024-01-05 03:12:26.904 005 15853.49 502.86 52632.17 88888.00 2024-01-05 03:12:27.404 005 15853.45 502.88 52632.15 88888.00 2024-01-05 03:12:27.904 005 15853.41 502.87 52632.14 88888.00 2024-01-05 03:12:28.404 005 15853.39 502.85 52632.14 88888.00 2024-01-05 03:12:28.904 005 15853.40 502.84 52632.14 88888.00 2024-01-05 03:12:29.404 005 15853.44 502.80 52632.12 88888.00 2024-01-05 03:12:29.904 005 15853.43 502.83 52632.09 88888.00 2024-01-05 03:12:30.404 005 15853.39 502.80 52632.08 88888.00 2024-01-05 03:12:30.904 005 15853.40 502.80 52632.04 88888.00 2024-01-05 03:12:31.404 005 15853.40 502.80 52632.09 88888.00 2024-01-05 03:12:31.904 005 15853.37 502.76 52632.08 88888.00 2024-01-05 03:12:32.404 005 15853.41 502.70 52632.05 88888.00 2024-01-05 03:12:32.904 005 15853.42 502.70 52632.00 88888.00 2024-01-05 03:12:33.404 005 15853.40 502.68 52632.04 88888.00 2024-01-05 03:12:33.904 005 15853.37 502.63 52632.01 88888.00 2024-01-05 03:12:34.404 005 15853.37 502.65 52632.02 88888.00 2024-01-05 03:12:34.904 005 15853.34 502.60 52632.06 88888.00 2024-01-05 03:12:35.404 005 15853.35 502.57 52632.10 88888.00 2024-01-05 03:12:35.904 005 15853.39 502.56 52632.09 88888.00 2024-01-05 03:12:36.404 005 15853.37 502.58 52632.02 88888.00 2024-01-05 03:12:36.904 005 15853.33 502.56 52631.94 88888.00 2024-01-05 03:12:37.404 005 15853.36 502.56 52631.94 88888.00 2024-01-05 03:12:37.904 005 15853.34 502.51 52631.94 88888.00 2024-01-05 03:12:38.404 005 15853.35 502.50 52631.97 88888.00 2024-01-05 03:12:38.904 005 15853.33 502.49 52631.98 88888.00 2024-01-05 03:12:39.404 005 15853.33 502.54 52631.94 88888.00 2024-01-05 03:12:39.904 005 15853.28 502.52 52631.91 88888.00 2024-01-05 03:12:40.404 005 15853.31 502.45 52631.89 88888.00 2024-01-05 03:12:40.904 005 15853.34 502.41 52631.92 88888.00 2024-01-05 03:12:41.404 005 15853.25 502.41 52631.93 88888.00 2024-01-05 03:12:41.904 005 15853.26 502.43 52631.98 88888.00 2024-01-05 03:12:42.404 005 15853.28 502.45 52632.00 88888.00 2024-01-05 03:12:42.904 005 15853.30 502.41 52631.93 88888.00 2024-01-05 03:12:43.404 005 15853.28 502.34 52631.88 88888.00 2024-01-05 03:12:43.904 005 15853.30 502.34 52631.89 88888.00 2024-01-05 03:12:44.404 005 15853.32 502.32 52631.86 88888.00 2024-01-05 03:12:44.904 005 15853.28 502.33 52631.86 88888.00 2024-01-05 03:12:45.404 005 15853.30 502.34 52631.90 88888.00 2024-01-05 03:12:45.904 005 15853.25 502.32 52631.90 88888.00 2024-01-05 03:12:46.404 005 15853.24 502.36 52631.87 88888.00 2024-01-05 03:12:46.904 005 15853.24 502.35 52631.85 88888.00 2024-01-05 03:12:47.404 005 15853.28 502.33 52631.83 88888.00 2024-01-05 03:12:47.904 005 15853.31 502.28 52631.87 88888.00 2024-01-05 03:12:48.404 005 15853.26 502.26 52631.94 88888.00 2024-01-05 03:12:48.904 005 15853.27 502.25 52631.95 88888.00 2024-01-05 03:12:49.404 005 15853.35 502.31 52631.89 88888.00 2024-01-05 03:12:49.904 005 15853.28 502.34 52631.86 88888.00 2024-01-05 03:12:50.404 005 15853.22 502.26 52631.91 88888.00 2024-01-05 03:12:50.904 005 15853.18 502.26 52631.87 88888.00 2024-01-05 03:12:51.404 005 15853.16 502.28 52631.84 88888.00 2024-01-05 03:12:51.904 005 15853.19 502.30 52631.84 88888.00 2024-01-05 03:12:52.404 005 15853.18 502.28 52631.86 88888.00 2024-01-05 03:12:52.904 005 15853.19 502.30 52631.85 88888.00 2024-01-05 03:12:53.404 005 15853.18 502.23 52631.86 88888.00 2024-01-05 03:12:53.904 005 15853.21 502.17 52631.89 88888.00 2024-01-05 03:12:54.404 005 15853.19 502.17 52631.89 88888.00 2024-01-05 03:12:54.904 005 15853.17 502.17 52631.87 88888.00 2024-01-05 03:12:55.404 005 15853.17 502.21 52631.90 88888.00 2024-01-05 03:12:55.904 005 15853.16 502.14 52631.87 88888.00 2024-01-05 03:12:56.404 005 15853.15 502.13 52631.89 88888.00 2024-01-05 03:12:56.904 005 15853.19 502.15 52631.92 88888.00 2024-01-05 03:12:57.404 005 15853.22 502.17 52631.92 88888.00 2024-01-05 03:12:57.904 005 15853.22 502.15 52631.91 88888.00 2024-01-05 03:12:58.404 005 15853.17 502.21 52631.84 88888.00 2024-01-05 03:12:58.904 005 15853.17 502.25 52631.88 88888.00 2024-01-05 03:12:59.404 005 15853.18 502.18 52631.91 88888.00 2024-01-05 03:12:59.904 005 15853.19 502.14 52631.87 88888.00 2024-01-05 03:13:00.404 005 15853.19 502.19 52631.84 88888.00 2024-01-05 03:13:00.904 005 15853.10 502.23 52631.80 88888.00 2024-01-05 03:13:01.404 005 15853.08 502.19 52631.78 88888.00 2024-01-05 03:13:01.904 005 15853.12 502.18 52631.83 88888.00 2024-01-05 03:13:02.404 005 15853.10 502.15 52631.84 88888.00 2024-01-05 03:13:02.904 005 15853.10 502.11 52631.87 88888.00 2024-01-05 03:13:03.404 005 15853.09 502.11 52631.94 88888.00 2024-01-05 03:13:04.404 005 15853.12 502.14 52631.84 88888.00 2024-01-05 03:13:04.904 005 15853.14 502.08 52631.80 88888.00 2024-01-05 03:13:05.404 005 15853.10 502.02 52631.81 88888.00 2024-01-05 03:13:05.904 005 15853.07 502.02 52631.83 88888.00 2024-01-05 03:13:06.404 005 15853.08 502.07 52631.80 88888.00 2024-01-05 03:13:06.904 005 15853.12 502.10 52631.85 88888.00 2024-01-05 03:13:07.404 005 15853.07 502.09 52631.86 88888.00 2024-01-05 03:13:07.904 005 15853.07 502.08 52631.83 88888.00 2024-01-05 03:13:08.404 005 15853.05 502.09 52631.81 88888.00 2024-01-05 03:13:08.904 005 15853.06 502.09 52631.82 88888.00 2024-01-05 03:13:09.404 005 15853.05 502.06 52631.82 88888.00 2024-01-05 03:13:09.904 005 15853.08 502.01 52631.80 88888.00 2024-01-05 03:13:10.404 005 15853.12 501.99 52631.78 88888.00 2024-01-05 03:13:10.904 005 15853.10 501.98 52631.83 88888.00 2024-01-05 03:13:11.404 005 15853.10 501.97 52631.80 88888.00 2024-01-05 03:13:11.904 005 15853.07 501.96 52631.78 88888.00 2024-01-05 03:13:12.404 005 15853.00 501.96 52631.84 88888.00 2024-01-05 03:13:12.904 005 15852.96 501.96 52631.81 88888.00 2024-01-05 03:13:13.404 005 15852.99 501.95 52631.82 88888.00 2024-01-05 03:13:14.404 005 15852.99 501.96 52631.76 88888.00 2024-01-05 03:13:14.904 005 15853.03 501.95 52631.75 88888.00 2024-01-05 03:13:15.404 005 15853.01 501.90 52631.72 88888.00 2024-01-05 03:13:15.904 005 15853.06 501.88 52631.72 88888.00 2024-01-05 03:13:16.404 005 15853.04 501.91 52631.73 88888.00 2024-01-05 03:13:16.904 005 15852.97 501.97 52631.74 88888.00 2024-01-05 03:13:17.404 005 15852.97 501.96 52631.72 88888.00 2024-01-05 03:13:17.904 005 15853.04 501.93 52631.76 88888.00 2024-01-05 03:13:18.404 005 15853.07 501.90 52631.76 88888.00 2024-01-05 03:13:18.904 005 15853.04 501.90 52631.71 88888.00 2024-01-05 03:13:19.404 005 15853.00 501.92 52631.71 88888.00 2024-01-05 03:13:19.904 005 15853.01 501.95 52631.72 88888.00 2024-01-05 03:13:20.404 005 15853.01 501.97 52631.67 88888.00 2024-01-05 03:13:20.904 005 15852.99 501.93 52631.67 88888.00 2024-01-05 03:13:21.404 005 15853.04 501.91 52631.70 88888.00 2024-01-05 03:13:21.904 005 15853.03 501.92 52631.69 88888.00 2024-01-05 03:13:22.404 005 15853.01 501.93 52631.62 88888.00 2024-01-05 03:13:22.904 005 15853.05 501.93 52631.63 88888.00 2024-01-05 03:13:23.404 005 15853.05 501.91 52631.61 88888.00 2024-01-05 03:13:23.904 005 15853.04 501.91 52631.67 88888.00 2024-01-05 03:13:24.404 005 15853.03 501.91 52631.68 88888.00 2024-01-05 03:13:24.904 005 15853.06 501.90 52631.72 88888.00 2024-01-05 03:13:25.404 005 15853.00 501.91 52631.73 88888.00 2024-01-05 03:13:25.904 005 15853.03 501.93 52631.67 88888.00 2024-01-05 03:13:26.404 005 15853.05 501.92 52631.64 88888.00 2024-01-05 03:13:26.904 005 15853.08 501.87 52631.65 88888.00 2024-01-05 03:13:27.404 005 15853.08 501.87 52631.67 88888.00 2024-01-05 03:13:27.904 005 15853.09 501.87 52631.69 88888.00 2024-01-05 03:13:28.404 005 15853.09 501.83 52631.65 88888.00 2024-01-05 03:13:28.904 005 15853.06 501.83 52631.65 88888.00 2024-01-05 03:13:29.404 005 15853.05 501.87 52631.62 88888.00 2024-01-05 03:13:29.904 005 15853.04 501.87 52631.60 88888.00 2024-01-05 03:13:30.404 005 15853.05 501.87 52631.61 88888.00 2024-01-05 03:13:30.904 005 15853.05 501.76 52631.66 88888.00 2024-01-05 03:13:31.404 005 15853.08 501.73 52631.68 88888.00 2024-01-05 03:13:31.904 005 15853.12 501.73 52631.69 88888.00 2024-01-05 03:13:32.404 005 15853.14 501.79 52631.72 88888.00 2024-01-05 03:13:32.904 005 15853.13 501.83 52631.68 88888.00 2024-01-05 03:13:33.404 005 15853.14 501.80 52631.67 88888.00 2024-01-05 03:13:33.904 005 15853.13 501.75 52631.68 88888.00 2024-01-05 03:13:34.404 005 15853.16 501.74 52631.65 88888.00 2024-01-05 03:13:34.904 005 15853.15 501.75 52631.62 88888.00 2024-01-05 03:13:35.404 005 15853.15 501.81 52631.64 88888.00 2024-01-05 03:13:35.904 005 15853.10 501.81 52631.60 88888.00 2024-01-05 03:13:36.404 005 15853.08 501.87 52631.55 88888.00 2024-01-05 03:13:36.904 005 15853.07 501.85 52631.60 88888.00 2024-01-05 03:13:37.404 005 15853.10 501.80 52631.61 88888.00 2024-01-05 03:13:37.904 005 15853.08 501.75 52631.61 88888.00 2024-01-05 03:13:38.404 005 15853.14 501.75 52631.63 88888.00 2024-01-05 03:13:38.904 005 15853.09 501.73 52631.67 88888.00 2024-01-05 03:13:39.404 005 15853.09 501.70 52631.66 88888.00 2024-01-05 03:13:39.904 005 15853.07 501.67 52631.60 88888.00 2024-01-05 03:13:40.404 005 15853.05 501.67 52631.56 88888.00 2024-01-05 03:13:40.904 005 15853.05 501.68 52631.62 88888.00 2024-01-05 03:13:41.404 005 15853.05 501.67 52631.67 88888.00 2024-01-05 03:13:41.904 005 15853.03 501.66 52631.67 88888.00 2024-01-05 03:13:42.404 005 15852.99 501.68 52631.63 88888.00 2024-01-05 03:13:42.904 005 15852.99 501.72 52631.65 88888.00 2024-01-05 03:13:43.404 005 15853.06 501.74 52631.58 88888.00 2024-01-05 03:13:43.904 005 15853.05 501.75 52631.56 88888.00 2024-01-05 03:13:44.404 005 15853.00 501.73 52631.61 88888.00 2024-01-05 03:13:44.904 005 15852.97 501.73 52631.56 88888.00 2024-01-05 03:13:45.404 005 15852.94 501.70 52631.57 88888.00 2024-01-05 03:13:45.904 005 15852.98 501.63 52631.58 88888.00 2024-01-05 03:13:46.404 005 15852.98 501.59 52631.62 88888.00 2024-01-05 03:13:46.904 005 15852.95 501.62 52631.60 88888.00 2024-01-05 03:13:47.404 005 15852.96 501.62 52631.64 88888.00 2024-01-05 03:13:47.904 005 15852.92 501.61 52631.58 88888.00 2024-01-05 03:13:48.404 005 15852.97 501.55 52631.58 88888.00 2024-01-05 03:13:48.904 005 15852.98 501.52 52631.61 88888.00 2024-01-05 03:13:49.404 005 15852.94 501.52 52631.62 88888.00 2024-01-05 03:13:49.904 005 15852.95 501.53 52631.55 88888.00 2024-01-05 03:13:50.404 005 15852.96 501.55 52631.57 88888.00 2024-01-05 03:13:50.904 005 15852.92 501.61 52631.60 88888.00 2024-01-05 03:13:51.404 005 15852.89 501.61 52631.55 88888.00 2024-01-05 03:13:51.904 005 15852.91 501.59 52631.54 88888.00 2024-01-05 03:13:52.404 005 15852.96 501.61 52631.56 88888.00 2024-01-05 03:13:52.904 005 15852.97 501.57 52631.60 88888.00 2024-01-05 03:13:53.404 005 15852.91 501.56 52631.63 88888.00 2024-01-05 03:13:53.904 005 15852.88 501.53 52631.58 88888.00 2024-01-05 03:13:54.404 005 15852.87 501.49 52631.54 88888.00 2024-01-05 03:13:54.904 005 15852.90 501.48 52631.54 88888.00 2024-01-05 03:13:55.404 005 15852.88 501.50 52631.54 88888.00 2024-01-05 03:13:55.904 005 15852.86 501.55 52631.58 88888.00 2024-01-05 03:13:56.404 005 15852.87 501.55 52631.56 88888.00 2024-01-05 03:13:56.904 005 15852.88 501.55 52631.56 88888.00 2024-01-05 03:13:57.404 005 15852.91 501.55 52631.55 88888.00 2024-01-05 03:13:57.904 005 15852.88 501.55 52631.53 88888.00 2024-01-05 03:13:58.404 005 15852.89 501.50 52631.51 88888.00 2024-01-05 03:13:58.904 005 15852.88 501.47 52631.56 88888.00 2024-01-05 03:13:59.404 005 15852.83 501.47 52631.57 88888.00 2024-01-05 03:13:59.904 005 15852.85 501.46 52631.57 88888.00 2024-01-05 03:14:00.404 005 15852.83 501.41 52631.56 88888.00 2024-01-05 03:14:00.904 005 15852.79 501.41 52631.56 88888.00 2024-01-05 03:14:01.404 005 15852.82 501.38 52631.56 88888.00 2024-01-05 03:14:01.904 005 15852.82 501.39 52631.55 88888.00 2024-01-05 03:14:02.404 005 15852.79 501.38 52631.55 88888.00 2024-01-05 03:14:02.904 005 15852.78 501.41 52631.56 88888.00 2024-01-05 03:14:03.404 005 15852.78 501.47 52631.57 88888.00 2024-01-05 03:14:03.904 005 15852.78 501.47 52631.58 88888.00 2024-01-05 03:14:04.404 005 15852.77 501.50 52631.56 88888.00 2024-01-05 03:14:04.904 005 15852.73 501.52 52631.50 88888.00 2024-01-05 03:14:05.404 005 15852.73 501.50 52631.50 88888.00 2024-01-05 03:14:05.904 005 15852.71 501.47 52631.51 88888.00 2024-01-05 03:14:06.404 005 15852.72 501.45 52631.49 88888.00 2024-01-05 03:14:06.904 005 15852.71 501.48 52631.53 88888.00 2024-01-05 03:14:07.404 005 15852.72 501.47 52631.63 88888.00 2024-01-05 03:14:07.904 005 15852.69 501.47 52631.56 88888.00 2024-01-05 03:14:08.404 005 15852.68 501.52 52631.49 88888.00 2024-01-05 03:14:08.904 005 15852.68 501.52 52631.51 88888.00 2024-01-05 03:14:09.404 005 15852.73 501.52 52631.61 88888.00 2024-01-05 03:14:09.904 005 15852.71 501.41 52631.58 88888.00 2024-01-05 03:14:10.404 005 15852.71 501.37 52631.53 88888.00 2024-01-05 03:14:10.904 005 15852.71 501.39 52631.54 88888.00 2024-01-05 03:14:11.404 005 15852.70 501.42 52631.53 88888.00 2024-01-05 03:14:11.904 005 15852.64 501.45 52631.50 88888.00 2024-01-05 03:14:12.404 005 15852.62 501.46 52631.50 88888.00 2024-01-05 03:14:12.904 005 15852.64 501.46 52631.51 88888.00 2024-01-05 03:14:13.404 005 15852.68 501.46 52631.51 88888.00 2024-01-05 03:14:13.904 005 15852.68 501.48 52631.53 88888.00 2024-01-05 03:14:14.405 005 15852.71 501.44 52631.56 88888.00 2024-01-05 03:14:14.905 005 15852.71 501.48 52631.64 88888.00 2024-01-05 03:14:15.405 005 15852.73 501.54 52631.65 88888.00 2024-01-05 03:14:15.905 005 15852.73 501.50 52631.62 88888.00 2024-01-05 03:14:16.405 005 15852.69 501.49 52631.63 88888.00 2024-01-05 03:14:16.905 005 15852.68 501.54 52631.60 88888.00 2024-01-05 03:14:17.405 005 15852.68 501.53 52631.61 88888.00 2024-01-05 03:14:17.905 005 15852.69 501.52 52631.60 88888.00 2024-01-05 03:14:18.405 005 15852.69 501.50 52631.55 88888.00 2024-01-05 03:14:18.905 005 15852.69 501.49 52631.49 88888.00 2024-01-05 03:14:19.405 005 15852.65 501.52 52631.51 88888.00 2024-01-05 03:14:19.905 005 15852.63 501.48 52631.48 88888.00 2024-01-05 03:14:20.405 005 15852.61 501.46 52631.50 88888.00 2024-01-05 03:14:20.905 005 15852.65 501.41 52631.52 88888.00 2024-01-05 03:14:21.405 005 15852.69 501.42 52631.60 88888.00 2024-01-05 03:14:21.905 005 15852.69 501.47 52631.63 88888.00 2024-01-05 03:14:22.405 005 15852.70 501.46 52631.58 88888.00 2024-01-05 03:14:22.905 005 15852.69 501.41 52631.55 88888.00 2024-01-05 03:14:23.405 005 15852.67 501.40 52631.49 88888.00 2024-01-05 03:14:23.905 005 15852.67 501.46 52631.49 88888.00 2024-01-05 03:14:24.405 005 15852.68 501.47 52631.44 88888.00 2024-01-05 03:14:24.905 005 15852.65 501.44 52631.52 88888.00 2024-01-05 03:14:25.405 005 15852.67 501.44 52631.50 88888.00 2024-01-05 03:14:25.905 005 15852.70 501.42 52631.43 88888.00 2024-01-05 03:14:26.405 005 15852.71 501.47 52631.47 88888.00 2024-01-05 03:14:26.905 005 15852.71 501.44 52631.44 88888.00 2024-01-05 03:14:27.405 005 15852.69 501.42 52631.46 88888.00 2024-01-05 03:14:27.905 005 15852.72 501.45 52631.45 88888.00 2024-01-05 03:14:28.405 005 15852.71 501.39 52631.47 88888.00 2024-01-05 03:14:28.905 005 15852.65 501.40 52631.50 88888.00 2024-01-05 03:14:29.405 005 15852.62 501.42 52631.49 88888.00 2024-01-05 03:14:29.905 005 15852.60 501.45 52631.47 88888.00 2024-01-05 03:14:30.405 005 15852.59 501.46 52631.48 88888.00 2024-01-05 03:14:30.905 005 15852.59 501.44 52631.50 88888.00 2024-01-05 03:14:31.405 005 15852.58 501.37 52631.52 88888.00 2024-01-05 03:14:31.905 005 15852.56 501.35 52631.56 88888.00 2024-01-05 03:14:32.405 005 15852.62 501.33 52631.58 88888.00 2024-01-05 03:14:32.905 005 15852.59 501.42 52631.53 88888.00 2024-01-05 03:14:33.405 005 15852.56 501.45 52631.50 88888.00 2024-01-05 03:14:33.905 005 15852.59 501.40 52631.51 88888.00 2024-01-05 03:14:34.405 005 15852.60 501.44 52631.52 88888.00 2024-01-05 03:14:34.905 005 15852.55 501.45 52631.53 88888.00 2024-01-05 03:14:35.405 005 15852.55 501.44 52631.57 88888.00 2024-01-05 03:14:35.905 005 15852.56 501.41 52631.60 88888.00 2024-01-05 03:14:36.405 005 15852.54 501.40 52631.58 88888.00 2024-01-05 03:14:36.905 005 15852.55 501.44 52631.54 88888.00 2024-01-05 03:14:37.405 005 15852.49 501.50 52631.53 88888.00 2024-01-05 03:14:37.905 005 15852.49 501.50 52631.54 88888.00 2024-01-05 03:14:38.405 005 15852.49 501.45 52631.55 88888.00 2024-01-05 03:14:38.905 005 15852.45 501.46 52631.56 88888.00 2024-01-05 03:14:39.405 005 15852.45 501.46 52631.49 88888.00 2024-01-05 03:14:39.905 005 15852.46 501.42 52631.47 88888.00 2024-01-05 03:14:40.405 005 15852.45 501.41 52631.45 88888.00 2024-01-05 03:14:40.905 005 15852.45 501.45 52631.48 88888.00 2024-01-05 03:14:41.405 005 15852.42 501.44 52631.45 88888.00 2024-01-05 03:14:41.905 005 15852.43 501.41 52631.43 88888.00 2024-01-05 03:14:42.405 005 15852.44 501.40 52631.47 88888.00 2024-01-05 03:14:42.905 005 15852.45 501.40 52631.52 88888.00 2024-01-05 03:14:43.405 005 15852.50 501.39 52631.53 88888.00 2024-01-05 03:14:43.905 005 15852.47 501.38 52631.57 88888.00 2024-01-05 03:14:44.405 005 15852.45 501.40 52631.61 88888.00 2024-01-05 03:14:44.905 005 15852.40 501.41 52631.60 88888.00 2024-01-05 03:14:45.905 005 15852.35 501.49 52631.52 88888.00 2024-01-05 03:14:46.405 005 15852.40 501.44 52631.49 88888.00 2024-01-05 03:14:46.905 005 15852.41 501.46 52631.48 88888.00 2024-01-05 03:14:47.405 005 15852.43 501.47 52631.49 88888.00 2024-01-05 03:14:47.905 005 15852.43 501.42 52631.50 88888.00 2024-01-05 03:14:48.405 005 15852.37 501.41 52631.49 88888.00 2024-01-05 03:14:48.905 005 15852.38 501.42 52631.52 88888.00 2024-01-05 03:14:49.405 005 15852.44 501.42 52631.53 88888.00 2024-01-05 03:14:49.905 005 15852.43 501.44 52631.50 88888.00 2024-01-05 03:14:50.405 005 15852.41 501.45 52631.52 88888.00 2024-01-05 03:14:50.905 005 15852.40 501.37 52631.49 88888.00 2024-01-05 03:14:51.405 005 15852.38 501.31 52631.46 88888.00 2024-01-05 03:14:51.905 005 15852.41 501.36 52631.43 88888.00 2024-01-05 03:14:52.405 005 15852.44 501.36 52631.44 88888.00 2024-01-05 03:14:52.905 005 15852.38 501.33 52631.47 88888.00 2024-01-05 03:14:53.905 005 15852.33 501.33 52631.43 88888.00 2024-01-05 03:14:54.405 005 15852.35 501.39 52631.42 88888.00 2024-01-05 03:14:54.905 005 15852.32 501.40 52631.42 88888.00 2024-01-05 03:14:55.905 005 15852.32 501.33 52631.29 88888.00 2024-01-05 03:14:56.405 005 15852.33 501.32 52631.28 88888.00 2024-01-05 03:14:56.905 005 15852.36 501.33 52631.35 88888.00 2024-01-05 03:14:57.405 005 15852.35 501.31 52631.35 88888.00 2024-01-05 03:14:57.905 005 15852.33 501.31 52631.32 88888.00 2024-01-05 03:14:58.405 005 15852.35 501.33 52631.41 88888.00 2024-01-05 03:14:58.905 005 15852.36 501.37 52631.42 88888.00 2024-01-05 03:14:59.405 005 15852.36 501.36 52631.41 88888.00 2024-01-05 03:14:59.905 005 15852.41 501.35 52631.37 88888.00 2024-01-05 03:15:00.405 005 15852.40 501.29 52631.38 88888.00 2024-01-05 03:15:00.905 005 15852.37 501.26 52631.41 88888.00 2024-01-05 03:15:01.405 005 15852.37 501.24 52631.38 88888.00 2024-01-05 03:15:01.905 005 15852.33 501.30 52631.30 88888.00 2024-01-05 03:15:02.405 005 15852.36 501.35 52631.34 88888.00 2024-01-05 03:15:02.905 005 15852.40 501.32 52631.37 88888.00 2024-01-05 03:15:03.405 005 15852.40 501.27 52631.42 88888.00 2024-01-05 03:15:03.905 005 15852.36 501.26 52631.44 88888.00 2024-01-05 03:15:04.405 005 15852.33 501.29 52631.42 88888.00 2024-01-05 03:15:04.905 005 15852.34 501.32 52631.44 88888.00 2024-01-05 03:15:05.405 005 15852.34 501.32 52631.44 88888.00 2024-01-05 03:15:05.905 005 15852.34 501.31 52631.46 88888.00 2024-01-05 03:15:06.405 005 15852.36 501.33 52631.43 88888.00 2024-01-05 03:15:06.905 005 15852.37 501.31 52631.42 88888.00 2024-01-05 03:15:07.405 005 15852.41 501.28 52631.38 88888.00 2024-01-05 03:15:07.905 005 15852.41 501.23 52631.40 88888.00 2024-01-05 03:15:08.405 005 15852.35 501.23 52631.37 88888.00 2024-01-05 03:15:08.905 005 15852.35 501.20 52631.35 88888.00 2024-01-05 03:15:09.405 005 15852.37 501.18 52631.34 88888.00 2024-01-05 03:15:09.905 005 15852.37 501.21 52631.34 88888.00 2024-01-05 03:15:10.405 005 15852.37 501.24 52631.37 88888.00 2024-01-05 03:15:10.905 005 15852.45 501.22 52631.42 88888.00 2024-01-05 03:15:11.405 005 15852.44 501.27 52631.44 88888.00 2024-01-05 03:15:11.905 005 15852.45 501.30 52631.35 88888.00 2024-01-05 03:15:12.405 005 15852.38 501.29 52631.35 88888.00 2024-01-05 03:15:12.905 005 15852.34 501.28 52631.35 88888.00 2024-01-05 03:15:13.905 005 15852.35 501.24 52631.28 88888.00 2024-01-05 03:15:14.405 005 15852.32 501.23 52631.33 88888.00 2024-01-05 03:15:14.905 005 15852.32 501.23 52631.33 88888.00 2024-01-05 03:15:15.405 005 15852.37 501.21 52631.32 88888.00 2024-01-05 03:15:15.905 005 15852.40 501.20 52631.28 88888.00 2024-01-05 03:15:16.405 005 15852.38 501.21 52631.30 88888.00 2024-01-05 03:15:16.905 005 15852.34 501.16 52631.32 88888.00 2024-01-05 03:15:17.405 005 15852.34 501.15 52631.36 88888.00 2024-01-05 03:15:17.905 005 15852.35 501.14 52631.36 88888.00 2024-01-05 03:15:18.405 005 15852.31 501.14 52631.35 88888.00 2024-01-05 03:15:18.905 005 15852.31 501.14 52631.44 88888.00 2024-01-05 03:15:19.405 005 15852.31 501.13 52631.40 88888.00 2024-01-05 03:15:19.905 005 15852.28 501.13 52631.37 88888.00 2024-01-05 03:15:20.405 005 15852.21 501.12 52631.33 88888.00 2024-01-05 03:15:20.905 005 15852.22 501.14 52631.30 88888.00 2024-01-05 03:15:21.405 005 15852.25 501.16 52631.27 88888.00 2024-01-05 03:15:21.905 005 15852.27 501.14 52631.30 88888.00 2024-01-05 03:15:22.405 005 15852.27 501.14 52631.27 88888.00 2024-01-05 03:15:22.905 005 15852.24 501.13 52631.24 88888.00 2024-01-05 03:15:23.405 005 15852.21 501.12 52631.29 88888.00 2024-01-05 03:15:23.905 005 15852.25 501.10 52631.28 88888.00 2024-01-05 03:15:24.405 005 15852.24 501.09 52631.29 88888.00 2024-01-05 03:15:24.905 005 15852.21 501.09 52631.32 88888.00 2024-01-05 03:15:25.405 005 15852.19 501.03 52631.34 88888.00 2024-01-05 03:15:25.905 005 15852.19 501.01 52631.27 88888.00 2024-01-05 03:15:26.405 005 15852.19 501.03 52631.24 88888.00 2024-01-05 03:15:26.905 005 15852.18 501.05 52631.22 88888.00 2024-01-05 03:15:27.405 005 15852.16 501.05 52631.21 88888.00 2024-01-05 03:15:27.905 005 15852.22 501.00 52631.26 88888.00 2024-01-05 03:15:28.405 005 15852.19 501.01 52631.26 88888.00 2024-01-05 03:15:28.905 005 15852.17 501.02 52631.27 88888.00 2024-01-05 03:15:29.405 005 15852.15 501.03 52631.24 88888.00 2024-01-05 03:15:29.905 005 15852.15 501.04 52631.22 88888.00 2024-01-05 03:15:30.405 005 15852.17 501.01 52631.23 88888.00 2024-01-05 03:15:30.905 005 15852.18 500.98 52631.24 88888.00 2024-01-05 03:15:31.405 005 15852.17 500.95 52631.23 88888.00 2024-01-05 03:15:31.905 005 15852.21 501.00 52631.25 88888.00 2024-01-05 03:15:32.405 005 15852.21 500.97 52631.24 88888.00 2024-01-05 03:15:32.905 005 15852.22 500.94 52631.25 88888.00 2024-01-05 03:15:33.405 005 15852.16 500.96 52631.19 88888.00 2024-01-05 03:15:33.905 005 15852.16 500.97 52631.20 88888.00 2024-01-05 03:15:34.405 005 15852.21 500.95 52631.24 88888.00 2024-01-05 03:15:34.905 005 15852.22 500.96 52631.17 88888.00 2024-01-05 03:15:35.405 005 15852.19 500.95 52631.12 88888.00 2024-01-05 03:15:35.905 005 15852.19 500.93 52631.12 88888.00 2024-01-05 03:15:36.405 005 15852.19 500.90 52631.11 88888.00 2024-01-05 03:15:36.905 005 15852.26 500.90 52631.06 88888.00 2024-01-05 03:15:37.405 005 15852.27 500.95 52631.03 88888.00 2024-01-05 03:15:37.905 005 15852.24 501.00 52631.05 88888.00 2024-01-05 03:15:38.405 005 15852.21 501.00 52631.08 88888.00 2024-01-05 03:15:38.905 005 15852.24 501.00 52631.07 88888.00 2024-01-05 03:15:39.405 005 15852.26 500.96 52631.16 88888.00 2024-01-05 03:15:39.905 005 15852.31 500.95 52631.19 88888.00 2024-01-05 03:15:40.405 005 15852.28 500.93 52631.08 88888.00 2024-01-05 03:15:40.905 005 15852.23 500.93 52631.06 88888.00 2024-01-05 03:15:41.405 005 15852.19 500.94 52631.10 88888.00 2024-01-05 03:15:41.905 005 15852.19 500.94 52631.10 88888.00 2024-01-05 03:15:42.405 005 15852.17 500.95 52631.12 88888.00 2024-01-05 03:15:42.905 005 15852.24 500.92 52631.10 88888.00 2024-01-05 03:15:43.405 005 15852.30 500.89 52631.09 88888.00 2024-01-05 03:15:43.905 005 15852.30 500.92 52631.03 88888.00 2024-01-05 03:15:44.405 005 15852.30 500.96 52631.01 88888.00 2024-01-05 03:15:44.905 005 15852.26 500.94 52631.04 88888.00 2024-01-05 03:15:45.405 005 15852.25 500.92 52631.04 88888.00 2024-01-05 03:15:45.905 005 15852.26 500.88 52631.05 88888.00 2024-01-05 03:15:46.405 005 15852.23 500.92 52631.08 88888.00 2024-01-05 03:15:47.405 005 15852.21 500.88 52631.19 88888.00 2024-01-05 03:15:47.905 005 15852.22 500.90 52631.21 88888.00 2024-01-05 03:15:48.405 005 15852.26 500.89 52631.16 88888.00 2024-01-05 03:15:48.905 005 15852.27 500.88 52631.15 88888.00 2024-01-05 03:15:49.405 005 15852.28 500.89 52631.15 88888.00 2024-01-05 03:15:49.905 005 15852.25 500.85 52631.16 88888.00 2024-01-05 03:15:50.405 005 15852.28 500.86 52631.22 88888.00 2024-01-05 03:15:50.905 005 15852.26 500.92 52631.19 88888.00 2024-01-05 03:15:51.405 005 15852.25 500.93 52631.13 88888.00 2024-01-05 03:15:51.905 005 15852.24 500.90 52631.16 88888.00 2024-01-05 03:15:52.405 005 15852.24 500.93 52631.16 88888.00 2024-01-05 03:15:52.905 005 15852.24 500.94 52631.15 88888.00 2024-01-05 03:15:53.405 005 15852.27 500.93 52631.16 88888.00 2024-01-05 03:15:53.905 005 15852.23 500.90 52631.22 88888.00 2024-01-05 03:15:54.405 005 15852.23 500.89 52631.22 88888.00 2024-01-05 03:15:54.905 005 15852.23 500.93 52631.24 88888.00 2024-01-05 03:15:55.405 005 15852.24 500.95 52631.21 88888.00 2024-01-05 03:15:55.905 005 15852.23 500.96 52631.21 88888.00 2024-01-05 03:15:56.405 005 15852.25 500.94 52631.16 88888.00 2024-01-05 03:15:56.905 005 15852.28 500.96 52631.20 88888.00 2024-01-05 03:15:57.405 005 15852.26 500.98 52631.23 88888.00 2024-01-05 03:15:57.905 005 15852.28 500.96 52631.26 88888.00 2024-01-05 03:15:58.405 005 15852.24 500.96 52631.24 88888.00 2024-01-05 03:15:58.905 005 15852.24 500.97 52631.27 88888.00 2024-01-05 03:15:59.405 005 15852.28 501.00 52631.29 88888.00 2024-01-05 03:15:59.905 005 15852.25 501.04 52631.29 88888.00 2024-01-05 03:16:00.405 005 15852.19 501.02 52631.25 88888.00 2024-01-05 03:16:00.905 005 15852.21 501.01 52631.27 88888.00 2024-01-05 03:16:01.405 005 15852.26 501.03 52631.23 88888.00 2024-01-05 03:16:01.905 005 15852.26 501.05 52631.26 88888.00 2024-01-05 03:16:02.405 005 15852.27 501.02 52631.27 88888.00 2024-01-05 03:16:02.905 005 15852.21 501.01 52631.28 88888.00 2024-01-05 03:16:03.405 005 15852.25 501.05 52631.32 88888.00 2024-01-05 03:16:03.905 005 15852.25 501.03 52631.38 88888.00 2024-01-05 03:16:04.405 005 15852.24 501.04 52631.36 88888.00 2024-01-05 03:16:04.905 005 15852.21 501.04 52631.36 88888.00 2024-01-05 03:16:05.405 005 15852.22 501.01 52631.32 88888.00 2024-01-05 03:16:05.905 005 15852.23 501.03 52631.26 88888.00 2024-01-05 03:16:06.405 005 15852.22 501.05 52631.26 88888.00 2024-01-05 03:16:06.905 005 15852.21 501.03 52631.31 88888.00 2024-01-05 03:16:07.405 005 15852.25 501.00 52631.38 88888.00 2024-01-05 03:16:07.905 005 15852.31 501.04 52631.37 88888.00 2024-01-05 03:16:08.405 005 15852.26 501.06 52631.41 88888.00 2024-01-05 03:16:08.905 005 15852.23 501.07 52631.40 88888.00 2024-01-05 03:16:09.405 005 15852.23 501.12 52631.41 88888.00 2024-01-05 03:16:09.905 005 15852.26 501.12 52631.45 88888.00 2024-01-05 03:16:10.405 005 15852.26 501.09 52631.37 88888.00 2024-01-05 03:16:10.905 005 15852.28 501.11 52631.42 88888.00 2024-01-05 03:16:11.405 005 15852.28 501.11 52631.47 88888.00 2024-01-05 03:16:11.905 005 15852.34 501.12 52631.49 88888.00 2024-01-05 03:16:12.405 005 15852.27 501.11 52631.45 88888.00 2024-01-05 03:16:12.905 005 15852.28 501.12 52631.41 88888.00 2024-01-05 03:16:13.405 005 15852.28 501.12 52631.42 88888.00 2024-01-05 03:16:13.905 005 15852.28 501.15 52631.42 88888.00 2024-01-05 03:16:14.405 005 15852.30 501.13 52631.44 88888.00 2024-01-05 03:16:14.905 005 15852.33 501.16 52631.47 88888.00 2024-01-05 03:16:15.405 005 15852.28 501.21 52631.44 88888.00 2024-01-05 03:16:15.905 005 15852.30 501.23 52631.43 88888.00 2024-01-05 03:16:16.405 005 15852.28 501.27 52631.45 88888.00 2024-01-05 03:16:16.905 005 15852.31 501.24 52631.50 88888.00 2024-01-05 03:16:17.405 005 15852.30 501.22 52631.58 88888.00 2024-01-05 03:16:17.905 005 15852.28 501.26 52631.57 88888.00 2024-01-05 03:16:18.405 005 15852.30 501.28 52631.53 88888.00 2024-01-05 03:16:18.905 005 15852.34 501.29 52631.48 88888.00 2024-01-05 03:16:19.405 005 15852.32 501.28 52631.44 88888.00 2024-01-05 03:16:19.905 005 15852.24 501.28 52631.38 88888.00 2024-01-05 03:16:20.405 005 15852.28 501.31 52631.36 88888.00 2024-01-05 03:16:20.905 005 15852.34 501.33 52631.41 88888.00 2024-01-05 03:16:21.405 005 15852.35 501.32 52631.49 88888.00 2024-01-05 03:16:21.905 005 15852.34 501.37 52631.51 88888.00 2024-01-05 03:16:22.405 005 15852.30 501.37 52631.55 88888.00 2024-01-05 03:16:22.905 005 15852.28 501.36 52631.55 88888.00 2024-01-05 03:16:23.405 005 15852.31 501.36 52631.57 88888.00 2024-01-05 03:16:23.905 005 15852.32 501.40 52631.56 88888.00 2024-01-05 03:16:24.405 005 15852.36 501.40 52631.57 88888.00 2024-01-05 03:16:24.905 005 15852.31 501.36 52631.60 88888.00 2024-01-05 03:16:25.405 005 15852.27 501.36 52631.61 88888.00 2024-01-05 03:16:25.905 005 15852.28 501.39 52631.57 88888.00 2024-01-05 03:16:26.405 005 15852.28 501.39 52631.49 88888.00 2024-01-05 03:16:26.905 005 15852.28 501.36 52631.47 88888.00 2024-01-05 03:16:27.405 005 15852.30 501.36 52631.48 88888.00 2024-01-05 03:16:27.905 005 15852.28 501.38 52631.51 88888.00 2024-01-05 03:16:28.405 005 15852.30 501.40 52631.58 88888.00 2024-01-05 03:16:28.905 005 15852.27 501.40 52631.57 88888.00 2024-01-05 03:16:29.405 005 15852.30 501.39 52631.64 88888.00 2024-01-05 03:16:29.905 005 15852.31 501.41 52631.70 88888.00 2024-01-05 03:16:30.405 005 15852.32 501.46 52631.68 88888.00 2024-01-05 03:16:30.905 005 15852.30 501.53 52631.65 88888.00 2024-01-05 03:16:31.405 005 15852.34 501.53 52631.64 88888.00 2024-01-05 03:16:31.905 005 15852.34 501.50 52631.63 88888.00 2024-01-05 03:16:32.405 005 15852.36 501.48 52631.61 88888.00 2024-01-05 03:16:32.905 005 15852.33 501.52 52631.62 88888.00 2024-01-05 03:16:33.405 005 15852.31 501.57 52631.60 88888.00 2024-01-05 03:16:33.905 005 15852.30 501.57 52631.54 88888.00 2024-01-05 03:16:34.405 005 15852.31 501.54 52631.55 88888.00 2024-01-05 03:16:34.905 005 15852.26 501.54 52631.57 88888.00 2024-01-05 03:16:35.405 005 15852.27 501.55 52631.61 88888.00 2024-01-05 03:16:35.905 005 15852.26 501.53 52631.64 88888.00 2024-01-05 03:16:36.405 005 15852.27 501.52 52631.67 88888.00 2024-01-05 03:16:36.905 005 15852.34 501.54 52631.72 88888.00 2024-01-05 03:16:37.405 005 15852.33 501.57 52631.71 88888.00 2024-01-05 03:16:37.905 005 15852.34 501.58 52631.67 88888.00 2024-01-05 03:16:38.405 005 15852.36 501.59 52631.66 88888.00 2024-01-05 03:16:38.905 005 15852.37 501.57 52631.67 88888.00 2024-01-05 03:16:39.405 005 15852.37 501.57 52631.69 88888.00 2024-01-05 03:16:39.905 005 15852.34 501.58 52631.67 88888.00 2024-01-05 03:16:40.405 005 15852.36 501.62 52631.67 88888.00 2024-01-05 03:16:40.905 005 15852.37 501.64 52631.62 88888.00 2024-01-05 03:16:41.405 005 15852.35 501.61 52631.60 88888.00 2024-01-05 03:16:41.905 005 15852.36 501.61 52631.60 88888.00 2024-01-05 03:16:42.405 005 15852.36 501.59 52631.65 88888.00 2024-01-05 03:16:42.905 005 15852.40 501.66 52631.68 88888.00 2024-01-05 03:16:43.405 005 15852.45 501.68 52631.70 88888.00 2024-01-05 03:16:43.905 005 15852.42 501.62 52631.75 88888.00 2024-01-05 03:16:44.405 005 15852.38 501.63 52631.74 88888.00 2024-01-05 03:16:44.905 005 15852.42 501.66 52631.73 88888.00 2024-01-05 03:16:45.405 005 15852.41 501.66 52631.74 88888.00 2024-01-05 03:16:45.905 005 15852.45 501.65 52631.76 88888.00 2024-01-05 03:16:46.405 005 15852.46 501.64 52631.75 88888.00 2024-01-05 03:16:46.905 005 15852.46 501.68 52631.77 88888.00 2024-01-05 03:16:47.405 005 15852.43 501.62 52631.74 88888.00 2024-01-05 03:16:47.905 005 15852.38 501.61 52631.69 88888.00 2024-01-05 03:16:49.405 005 15852.42 501.67 52631.70 88888.00 2024-01-05 03:16:49.905 005 15852.42 501.64 52631.72 88888.00 2024-01-05 03:16:50.405 005 15852.38 501.57 52631.72 88888.00 2024-01-05 03:16:50.905 005 15852.37 501.59 52631.72 88888.00 2024-01-05 03:16:51.405 005 15852.41 501.68 52631.70 88888.00 2024-01-05 03:16:51.905 005 15852.40 501.74 52631.66 88888.00 2024-01-05 03:16:52.405 005 15852.35 501.75 52631.67 88888.00 2024-01-05 03:16:52.905 005 15852.40 501.70 52631.67 88888.00 2024-01-05 03:16:53.405 005 15852.37 501.70 52631.70 88888.00 2024-01-05 03:16:53.905 005 15852.35 501.67 52631.70 88888.00 2024-01-05 03:16:54.405 005 15852.31 501.66 52631.72 88888.00 2024-01-05 03:16:54.905 005 15852.33 501.67 52631.66 88888.00 2024-01-05 03:16:55.405 005 15852.32 501.66 52631.63 88888.00 2024-01-05 03:16:55.905 005 15852.35 501.65 52631.69 88888.00 2024-01-05 03:16:56.405 005 15852.30 501.59 52631.71 88888.00 2024-01-05 03:16:56.905 005 15852.28 501.63 52631.72 88888.00 2024-01-05 03:16:57.405 005 15852.35 501.68 52631.81 88888.00 2024-01-05 03:16:57.905 005 15852.35 501.67 52631.77 88888.00 2024-01-05 03:16:58.905 005 15852.35 501.72 52631.82 88888.00 2024-01-05 03:16:59.405 005 15852.35 501.71 52631.76 88888.00 2024-01-05 03:16:59.905 005 15852.28 501.67 52631.75 88888.00 2024-01-05 03:17:00.405 005 15852.24 501.68 52631.81 88888.00 2024-01-05 03:17:00.905 005 15852.24 501.72 52631.81 88888.00 2024-01-05 03:17:01.405 005 15852.21 501.75 52631.78 88888.00 2024-01-05 03:17:01.905 005 15852.17 501.71 52631.69 88888.00 2024-01-05 03:17:02.405 005 15852.18 501.70 52631.64 88888.00 2024-01-05 03:17:02.905 005 15852.18 501.71 52631.63 88888.00 2024-01-05 03:17:03.405 005 15852.21 501.72 52631.68 88888.00 2024-01-05 03:17:03.905 005 15852.24 501.70 52631.70 88888.00 2024-01-05 03:17:04.405 005 15852.12 501.67 52631.69 88888.00 2024-01-05 03:17:04.905 005 15852.13 501.67 52631.68 88888.00 2024-01-05 03:17:05.405 005 15852.13 501.64 52631.72 88888.00 2024-01-05 03:17:05.905 005 15852.16 501.66 52631.76 88888.00 2024-01-05 03:17:06.405 005 15852.17 501.72 52631.74 88888.00 2024-01-05 03:17:06.905 005 15852.10 501.73 52631.73 88888.00 2024-01-05 03:17:07.405 005 15852.09 501.73 52631.74 88888.00 2024-01-05 03:17:07.905 005 15852.15 501.68 52631.75 88888.00 2024-01-05 03:17:08.405 005 15852.12 501.66 52631.72 88888.00 2024-01-05 03:17:08.905 005 15852.10 501.70 52631.63 88888.00 2024-01-05 03:17:09.405 005 15852.05 501.66 52631.61 88888.00 2024-01-05 03:17:09.905 005 15852.01 501.70 52631.63 88888.00 2024-01-05 03:17:10.405 005 15852.04 501.68 52631.63 88888.00 2024-01-05 03:17:10.905 005 15852.04 501.67 52631.65 88888.00 2024-01-05 03:17:11.405 005 15852.00 501.65 52631.67 88888.00 2024-01-05 03:17:11.905 005 15852.01 501.65 52631.70 88888.00 2024-01-05 03:17:12.405 005 15852.05 501.65 52631.67 88888.00 2024-01-05 03:17:12.905 005 15852.01 501.65 52631.70 88888.00 2024-01-05 03:17:13.405 005 15852.03 501.65 52631.68 88888.00 2024-01-05 03:17:13.905 005 15852.01 501.65 52631.69 88888.00 2024-01-05 03:17:14.405 005 15852.00 501.66 52631.64 88888.00 2024-01-05 03:17:14.905 005 15852.03 501.67 52631.65 88888.00 2024-01-05 03:17:15.405 005 15852.03 501.64 52631.67 88888.00 2024-01-05 03:17:15.905 005 15852.08 501.65 52631.64 88888.00 2024-01-05 03:17:16.405 005 15852.05 501.65 52631.58 88888.00 2024-01-05 03:17:16.905 005 15852.06 501.62 52631.56 88888.00 2024-01-05 03:17:17.405 005 15852.05 501.63 52631.52 88888.00 2024-01-05 03:17:17.905 005 15852.01 501.64 52631.52 88888.00 2024-01-05 03:17:18.405 005 15851.99 501.66 52631.54 88888.00 2024-01-05 03:17:18.905 005 15852.00 501.62 52631.62 88888.00 2024-01-05 03:17:19.405 005 15852.00 501.58 52631.63 88888.00 2024-01-05 03:17:19.905 005 15852.00 501.58 52631.58 88888.00 2024-01-05 03:17:20.405 005 15852.03 501.62 52631.58 88888.00 2024-01-05 03:17:20.905 005 15852.04 501.59 52631.57 88888.00 2024-01-05 03:17:21.405 005 15852.04 501.59 52631.58 88888.00 2024-01-05 03:17:21.905 005 15852.04 501.58 52631.56 88888.00 2024-01-05 03:17:22.405 005 15852.04 501.59 52631.62 88888.00 2024-01-05 03:17:22.905 005 15852.05 501.65 52631.61 88888.00 2024-01-05 03:17:23.405 005 15852.06 501.63 52631.56 88888.00 2024-01-05 03:17:23.905 005 15852.05 501.58 52631.58 88888.00 2024-01-05 03:17:24.405 005 15852.06 501.58 52631.60 88888.00 2024-01-05 03:17:24.905 005 15852.09 501.64 52631.51 88888.00 2024-01-05 03:17:25.405 005 15852.06 501.63 52631.52 88888.00 2024-01-05 03:17:25.905 005 15852.03 501.63 52631.52 88888.00 2024-01-05 03:17:26.405 005 15852.06 501.59 52631.55 88888.00 2024-01-05 03:17:26.905 005 15852.06 501.56 52631.57 88888.00 2024-01-05 03:17:27.405 005 15852.08 501.55 52631.54 88888.00 2024-01-05 03:17:27.905 005 15852.07 501.56 52631.58 88888.00 2024-01-05 03:17:28.405 005 15852.05 501.57 52631.57 88888.00 2024-01-05 03:17:28.905 005 15852.04 501.63 52631.56 88888.00 2024-01-05 03:17:29.405 005 15852.05 501.63 52631.54 88888.00 2024-01-05 03:17:29.905 005 15852.01 501.63 52631.54 88888.00 2024-01-05 03:17:30.405 005 15852.01 501.61 52631.53 88888.00 2024-01-05 03:17:30.905 005 15851.99 501.59 52631.55 88888.00 2024-01-05 03:17:31.405 005 15852.00 501.58 52631.56 88888.00 2024-01-05 03:17:31.905 005 15851.95 501.62 52631.55 88888.00 2024-01-05 03:17:32.405 005 15851.98 501.65 52631.56 88888.00 2024-01-05 03:17:32.905 005 15851.95 501.64 52631.55 88888.00 2024-01-05 03:17:33.405 005 15851.98 501.62 52631.60 88888.00 2024-01-05 03:17:33.905 005 15852.00 501.59 52631.65 88888.00 2024-01-05 03:17:34.405 005 15852.01 501.62 52631.70 88888.00 2024-01-05 03:17:34.905 005 15851.91 501.61 52631.67 88888.00 2024-01-05 03:17:35.405 005 15851.87 501.59 52631.66 88888.00 2024-01-05 03:17:35.905 005 15851.91 501.63 52631.70 88888.00 2024-01-05 03:17:36.405 005 15851.92 501.65 52631.67 88888.00 2024-01-05 03:17:36.905 005 15851.94 501.68 52631.63 88888.00 2024-01-05 03:17:37.405 005 15851.89 501.70 52631.61 88888.00 2024-01-05 03:17:37.905 005 15851.89 501.68 52631.61 88888.00 2024-01-05 03:17:38.405 005 15851.88 501.67 52631.61 88888.00 2024-01-05 03:17:38.905 005 15851.86 501.68 52631.61 88888.00 2024-01-05 03:17:39.405 005 15851.90 501.65 52631.65 88888.00 2024-01-05 03:17:40.405 005 15851.86 501.64 52631.67 88888.00 2024-01-05 03:17:40.905 005 15851.86 501.62 52631.71 88888.00 2024-01-05 03:17:41.405 005 15851.88 501.68 52631.65 88888.00 2024-01-05 03:17:41.905 005 15851.85 501.72 52631.67 88888.00 2024-01-05 03:17:42.405 005 15851.86 501.72 52631.66 88888.00 2024-01-05 03:17:42.905 005 15851.81 501.73 52631.67 88888.00 2024-01-05 03:17:43.405 005 15851.83 501.73 52631.68 88888.00 2024-01-05 03:17:43.905 005 15851.83 501.76 52631.71 88888.00 2024-01-05 03:17:44.405 005 15851.80 501.68 52631.69 88888.00 2024-01-05 03:17:44.905 005 15851.80 501.65 52631.64 88888.00 2024-01-05 03:17:45.405 005 15851.79 501.65 52631.66 88888.00 2024-01-05 03:17:45.905 005 15851.83 501.67 52631.63 88888.00 2024-01-05 03:17:46.405 005 15851.82 501.65 52631.65 88888.00 2024-01-05 03:17:46.905 005 15851.79 501.66 52631.65 88888.00 2024-01-05 03:17:47.405 005 15851.80 501.71 52631.65 88888.00 2024-01-05 03:17:47.905 005 15851.78 501.75 52631.66 88888.00 2024-01-05 03:17:48.405 005 15851.76 501.76 52631.69 88888.00 2024-01-05 03:17:48.905 005 15851.73 501.74 52631.66 88888.00 2024-01-05 03:17:49.405 005 15851.74 501.72 52631.60 88888.00 2024-01-05 03:17:50.405 005 15851.69 501.79 52631.63 88888.00 2024-01-05 03:17:50.905 005 15851.76 501.82 52631.63 88888.00 2024-01-05 03:17:51.405 005 15851.74 501.85 52631.60 88888.00 2024-01-05 03:17:51.905 005 15851.70 501.87 52631.58 88888.00 2024-01-05 03:17:52.405 005 15851.71 501.87 52631.62 88888.00 2024-01-05 03:17:52.905 005 15851.72 501.87 52631.60 88888.00 2024-01-05 03:17:53.405 005 15851.72 501.84 52631.61 88888.00 2024-01-05 03:17:53.905 005 15851.71 501.87 52631.64 88888.00 2024-01-05 03:17:54.405 005 15851.72 501.82 52631.63 88888.00 2024-01-05 03:17:54.905 005 15851.76 501.78 52631.63 88888.00 2024-01-05 03:17:55.405 005 15851.77 501.80 52631.67 88888.00 2024-01-05 03:17:55.905 005 15851.76 501.81 52631.67 88888.00 2024-01-05 03:17:56.405 005 15851.71 501.83 52631.66 88888.00 2024-01-05 03:17:56.905 005 15851.76 501.87 52631.67 88888.00 2024-01-05 03:17:57.405 005 15851.79 501.87 52631.63 88888.00 2024-01-05 03:17:57.905 005 15851.80 501.89 52631.62 88888.00 2024-01-05 03:17:58.405 005 15851.78 501.87 52631.62 88888.00 2024-01-05 03:17:58.905 005 15851.74 501.87 52631.58 88888.00 2024-01-05 03:17:59.405 005 15851.72 501.90 52631.55 88888.00 2024-01-05 03:18:00.405 005 15851.65 501.85 52631.51 88888.00 2024-01-05 03:18:00.905 005 15851.67 501.91 52631.48 88888.00 2024-01-05 03:18:01.405 005 15851.67 501.92 52631.54 88888.00 2024-01-05 03:18:01.905 005 15851.67 501.93 52631.61 88888.00 2024-01-05 03:18:02.405 005 15851.72 501.91 52631.62 88888.00 2024-01-05 03:18:02.905 005 15851.73 501.93 52631.57 88888.00 2024-01-05 03:18:03.405 005 15851.74 501.95 52631.54 88888.00 2024-01-05 03:18:03.905 005 15851.78 501.93 52631.60 88888.00 2024-01-05 03:18:04.405 005 15851.78 501.92 52631.66 88888.00 2024-01-05 03:18:04.905 005 15851.78 501.92 52631.66 88888.00 2024-01-05 03:18:05.405 005 15851.77 501.91 52631.64 88888.00 2024-01-05 03:18:05.905 005 15851.78 501.93 52631.63 88888.00 2024-01-05 03:18:06.405 005 15851.71 501.95 52631.61 88888.00 2024-01-05 03:18:06.905 005 15851.74 501.93 52631.62 88888.00 2024-01-05 03:18:07.405 005 15851.74 501.95 52631.67 88888.00 2024-01-05 03:18:07.905 005 15851.73 501.96 52631.64 88888.00 2024-01-05 03:18:08.405 005 15851.76 501.91 52631.70 88888.00 2024-01-05 03:18:08.905 005 15851.80 501.90 52631.72 88888.00 2024-01-05 03:18:09.405 005 15851.78 501.88 52631.72 88888.00 2024-01-05 03:18:10.405 005 15851.72 501.97 52631.67 88888.00 2024-01-05 03:18:10.905 005 15851.77 501.95 52631.67 88888.00 2024-01-05 03:18:11.405 005 15851.77 501.96 52631.70 88888.00 2024-01-05 03:18:11.905 005 15851.72 501.99 52631.72 88888.00 2024-01-05 03:18:12.405 005 15851.74 502.02 52631.72 88888.00 2024-01-05 03:18:12.905 005 15851.72 501.98 52631.70 88888.00 2024-01-05 03:18:13.405 005 15851.73 501.96 52631.65 88888.00 2024-01-05 03:18:13.905 005 15851.70 501.96 52631.63 88888.00 2024-01-05 03:18:14.405 005 15851.69 501.93 52631.63 88888.00 2024-01-05 03:18:14.905 005 15851.68 501.98 52631.67 88888.00 2024-01-05 03:18:15.405 005 15851.72 502.00 52631.67 88888.00 2024-01-05 03:18:15.905 005 15851.68 502.02 52631.65 88888.00 2024-01-05 03:18:16.405 005 15851.70 502.01 52631.66 88888.00 2024-01-05 03:18:16.905 005 15851.70 501.99 52631.66 88888.00 2024-01-05 03:18:17.405 005 15851.70 502.00 52631.65 88888.00 2024-01-05 03:18:17.905 005 15851.68 502.00 52631.57 88888.00 2024-01-05 03:18:18.405 005 15851.70 502.05 52631.56 88888.00 2024-01-05 03:18:18.905 005 15851.72 502.04 52631.58 88888.00 2024-01-05 03:18:19.405 005 15851.69 502.05 52631.56 88888.00 2024-01-05 03:18:19.905 005 15851.72 502.07 52631.52 88888.00 2024-01-05 03:18:20.405 005 15851.69 502.01 52631.51 88888.00 2024-01-05 03:18:20.905 005 15851.68 502.01 52631.53 88888.00 2024-01-05 03:18:21.405 005 15851.73 501.99 52631.54 88888.00 2024-01-05 03:18:21.905 005 15851.74 502.01 52631.55 88888.00 2024-01-05 03:18:22.405 005 15851.78 502.08 52631.55 88888.00 2024-01-05 03:18:22.905 005 15851.73 502.13 52631.55 88888.00 2024-01-05 03:18:23.405 005 15851.72 502.10 52631.54 88888.00 2024-01-05 03:18:23.905 005 15851.71 502.14 52631.57 88888.00 2024-01-05 03:18:24.405 005 15851.65 502.16 52631.58 88888.00 2024-01-05 03:18:24.905 005 15851.60 502.16 52631.64 88888.00 2024-01-05 03:18:25.405 005 15851.68 502.15 52631.61 88888.00 2024-01-05 03:18:25.905 005 15851.70 502.18 52631.64 88888.00 2024-01-05 03:18:26.405 005 15851.76 502.15 52631.64 88888.00 2024-01-05 03:18:26.905 005 15851.77 502.16 52631.62 88888.00 2024-01-05 03:18:27.405 005 15851.74 502.15 52631.60 88888.00 2024-01-05 03:18:27.905 005 15851.72 502.17 52631.57 88888.00 2024-01-05 03:18:28.405 005 15851.77 502.19 52631.55 88888.00 2024-01-05 03:18:28.905 005 15851.79 502.22 52631.58 88888.00 2024-01-05 03:18:29.405 005 15851.82 502.23 52631.58 88888.00 2024-01-05 03:18:29.905 005 15851.83 502.18 52631.68 88888.00 2024-01-05 03:18:30.405 005 15851.77 502.14 52631.72 88888.00 2024-01-05 03:18:30.905 005 15851.76 502.15 52631.66 88888.00 2024-01-05 03:18:31.405 005 15851.74 502.18 52631.68 88888.00 2024-01-05 03:18:31.905 005 15851.76 502.18 52631.74 88888.00 2024-01-05 03:18:32.405 005 15851.74 502.23 52631.69 88888.00 2024-01-05 03:18:32.905 005 15851.71 502.21 52631.67 88888.00 2024-01-05 03:18:33.405 005 15851.73 502.21 52631.62 88888.00 2024-01-05 03:18:33.905 005 15851.73 502.21 52631.63 88888.00 2024-01-05 03:18:34.405 005 15851.79 502.23 52631.60 88888.00 2024-01-05 03:18:34.905 005 15851.78 502.22 52631.60 88888.00 2024-01-05 03:18:35.405 005 15851.65 502.21 52631.63 88888.00 2024-01-05 03:18:35.905 005 15851.65 502.23 52631.67 88888.00 2024-01-05 03:18:36.405 005 15851.74 502.26 52631.63 88888.00 2024-01-05 03:18:36.905 005 15851.76 502.28 52631.68 88888.00 2024-01-05 03:18:37.405 005 15851.78 502.27 52631.75 88888.00 2024-01-05 03:18:37.905 005 15851.85 502.24 52631.75 88888.00 2024-01-05 03:18:38.405 005 15851.82 502.26 52631.74 88888.00 2024-01-05 03:18:38.905 005 15851.82 502.23 52631.66 88888.00 2024-01-05 03:18:39.405 005 15851.86 502.23 52631.66 88888.00 2024-01-05 03:18:39.905 005 15851.89 502.25 52631.65 88888.00 2024-01-05 03:18:40.405 005 15851.88 502.24 52631.70 88888.00 2024-01-05 03:18:40.905 005 15851.83 502.26 52631.70 88888.00 2024-01-05 03:18:41.405 005 15851.82 502.26 52631.67 88888.00 2024-01-05 03:18:41.905 005 15851.82 502.32 52631.69 88888.00 2024-01-05 03:18:42.405 005 15851.87 502.33 52631.67 88888.00 2024-01-05 03:18:42.905 005 15851.90 502.33 52631.69 88888.00 2024-01-05 03:18:43.405 005 15851.94 502.35 52631.71 88888.00 2024-01-05 03:18:43.905 005 15851.91 502.35 52631.76 88888.00 2024-01-05 03:18:44.405 005 15851.92 502.32 52631.77 88888.00 2024-01-05 03:18:44.905 005 15851.91 502.32 52631.81 88888.00 2024-01-05 03:18:45.405 005 15851.91 502.34 52631.78 88888.00 2024-01-05 03:18:45.905 005 15851.94 502.41 52631.73 88888.00 2024-01-05 03:18:46.405 005 15851.97 502.41 52631.67 88888.00 2024-01-05 03:18:46.905 005 15851.99 502.40 52631.64 88888.00 2024-01-05 03:18:47.405 005 15851.98 502.39 52631.66 88888.00 2024-01-05 03:18:47.905 005 15851.98 502.41 52631.72 88888.00 2024-01-05 03:18:48.405 005 15851.98 502.49 52631.67 88888.00 2024-01-05 03:18:48.905 005 15851.94 502.49 52631.65 88888.00 2024-01-05 03:18:49.405 005 15851.98 502.45 52631.66 88888.00 2024-01-05 03:18:49.905 005 15852.01 502.39 52631.62 88888.00 2024-01-05 03:18:50.405 005 15852.04 502.37 52631.58 88888.00 2024-01-05 03:18:50.905 005 15852.04 502.41 52631.66 88888.00 2024-01-05 03:18:51.405 005 15852.01 502.42 52631.72 88888.00 2024-01-05 03:18:51.905 005 15851.99 502.40 52631.68 88888.00 2024-01-05 03:18:52.405 005 15852.05 502.39 52631.72 88888.00 2024-01-05 03:18:52.905 005 15852.06 502.41 52631.71 88888.00 2024-01-05 03:18:53.405 005 15852.10 502.43 52631.72 88888.00 2024-01-05 03:18:53.905 005 15852.13 502.44 52631.71 88888.00 2024-01-05 03:18:54.405 005 15852.10 502.48 52631.70 88888.00 2024-01-05 03:18:54.905 005 15852.08 502.56 52631.70 88888.00 2024-01-05 03:18:55.405 005 15852.08 502.58 52631.66 88888.00 2024-01-05 03:18:55.905 005 15852.13 502.58 52631.58 88888.00 2024-01-05 03:18:56.405 005 15852.14 502.52 52631.63 88888.00 2024-01-05 03:18:56.905 005 15852.14 502.51 52631.67 88888.00 2024-01-05 03:18:57.405 005 15852.12 502.56 52631.69 88888.00 2024-01-05 03:18:57.905 005 15852.09 502.54 52631.72 88888.00 2024-01-05 03:18:58.405 005 15852.08 502.54 52631.75 88888.00 2024-01-05 03:18:58.905 005 15852.08 502.60 52631.73 88888.00 2024-01-05 03:18:59.405 005 15852.08 502.63 52631.72 88888.00 2024-01-05 03:18:59.905 005 15852.13 502.59 52631.78 88888.00 2024-01-05 03:19:00.406 005 15852.12 502.56 52631.81 88888.00 2024-01-05 03:19:00.906 005 15852.08 502.59 52631.77 88888.00 2024-01-05 03:19:01.406 005 15852.12 502.59 52631.76 88888.00 2024-01-05 03:19:01.906 005 15852.21 502.58 52631.75 88888.00 2024-01-05 03:19:02.406 005 15852.27 502.59 52631.74 88888.00 2024-01-05 03:19:02.906 005 15852.19 502.56 52631.67 88888.00 2024-01-05 03:19:03.406 005 15852.16 502.57 52631.67 88888.00 2024-01-05 03:19:03.906 005 15852.23 502.60 52631.65 88888.00 2024-01-05 03:19:04.406 005 15852.25 502.63 52631.66 88888.00 2024-01-05 03:19:04.906 005 15852.26 502.69 52631.76 88888.00 2024-01-05 03:19:05.406 005 15852.25 502.70 52631.77 88888.00 2024-01-05 03:19:05.906 005 15852.26 502.71 52631.77 88888.00 2024-01-05 03:19:06.406 005 15852.26 502.71 52631.78 88888.00 2024-01-05 03:19:06.906 005 15852.25 502.69 52631.75 88888.00 2024-01-05 03:19:07.406 005 15852.31 502.71 52631.77 88888.00 2024-01-05 03:19:07.906 005 15852.30 502.68 52631.77 88888.00 2024-01-05 03:19:08.406 005 15852.28 502.69 52631.78 88888.00 2024-01-05 03:19:08.906 005 15852.31 502.71 52631.83 88888.00 2024-01-05 03:19:09.406 005 15852.32 502.70 52631.88 88888.00 2024-01-05 03:19:09.906 005 15852.36 502.70 52631.83 88888.00 2024-01-05 03:19:10.406 005 15852.37 502.71 52631.80 88888.00 2024-01-05 03:19:10.906 005 15852.31 502.74 52631.81 88888.00 2024-01-05 03:19:11.906 005 15852.33 502.71 52631.88 88888.00 2024-01-05 03:19:12.406 005 15852.36 502.78 52631.91 88888.00 2024-01-05 03:19:12.906 005 15852.35 502.84 52631.89 88888.00 2024-01-05 03:19:13.406 005 15852.33 502.80 52631.90 88888.00 2024-01-05 03:19:13.906 005 15852.34 502.76 52631.92 88888.00 2024-01-05 03:19:14.406 005 15852.34 502.78 52631.92 88888.00 2024-01-05 03:19:14.906 005 15852.33 502.84 52631.92 88888.00 2024-01-05 03:19:15.406 005 15852.35 502.78 52631.94 88888.00 2024-01-05 03:19:15.906 005 15852.38 502.74 52631.92 88888.00 2024-01-05 03:19:16.406 005 15852.41 502.76 52631.89 88888.00 2024-01-05 03:19:16.906 005 15852.43 502.77 52631.88 88888.00 2024-01-05 03:19:17.406 005 15852.45 502.77 52631.89 88888.00 2024-01-05 03:19:17.906 005 15852.45 502.82 52631.94 88888.00 2024-01-05 03:19:18.406 005 15852.43 502.82 52631.90 88888.00 2024-01-05 03:19:18.906 005 15852.43 502.82 52631.88 88888.00 2024-01-05 03:19:19.406 005 15852.46 502.79 52631.96 88888.00 2024-01-05 03:19:19.906 005 15852.47 502.84 52631.98 88888.00 2024-01-05 03:19:20.406 005 15852.46 502.84 52632.03 88888.00 2024-01-05 03:19:20.906 005 15852.45 502.89 52632.03 88888.00 2024-01-05 03:19:21.406 005 15852.49 502.89 52631.96 88888.00 2024-01-05 03:19:21.906 005 15852.47 502.91 52631.92 88888.00 2024-01-05 03:19:22.406 005 15852.50 502.89 52631.94 88888.00 2024-01-05 03:19:22.906 005 15852.56 502.89 52631.95 88888.00 2024-01-05 03:19:23.406 005 15852.56 502.89 52631.91 88888.00 2024-01-05 03:19:23.906 005 15852.56 502.92 52631.90 88888.00 2024-01-05 03:19:24.406 005 15852.59 502.89 52631.85 88888.00 2024-01-05 03:19:24.906 005 15852.63 502.88 52631.83 88888.00 2024-01-05 03:19:25.406 005 15852.62 502.91 52631.85 88888.00 2024-01-05 03:19:25.906 005 15852.65 502.89 52631.87 88888.00 2024-01-05 03:19:26.406 005 15852.65 502.94 52631.96 88888.00 2024-01-05 03:19:26.906 005 15852.65 502.93 52631.95 88888.00 2024-01-05 03:19:27.406 005 15852.64 502.92 52631.94 88888.00 2024-01-05 03:19:27.906 005 15852.64 502.92 52631.95 88888.00 2024-01-05 03:19:28.406 005 15852.61 502.95 52631.90 88888.00 2024-01-05 03:19:28.906 005 15852.60 502.95 52631.89 88888.00 2024-01-05 03:19:29.406 005 15852.60 502.91 52631.94 88888.00 2024-01-05 03:19:29.906 005 15852.60 502.95 52631.98 88888.00 2024-01-05 03:19:30.406 005 15852.67 503.02 52631.89 88888.00 2024-01-05 03:19:30.906 005 15852.69 503.05 52631.84 88888.00 2024-01-05 03:19:31.406 005 15852.65 503.04 52631.82 88888.00 2024-01-05 03:19:31.906 005 15852.65 503.05 52631.83 88888.00 2024-01-05 03:19:32.406 005 15852.67 503.03 52631.87 88888.00 2024-01-05 03:19:32.906 005 15852.72 503.02 52631.87 88888.00 2024-01-05 03:19:33.406 005 15852.76 503.03 52631.90 88888.00 2024-01-05 03:19:33.906 005 15852.73 503.02 52631.90 88888.00 2024-01-05 03:19:34.406 005 15852.72 503.02 52631.89 88888.00 2024-01-05 03:19:34.906 005 15852.78 502.99 52631.97 88888.00 2024-01-05 03:19:35.406 005 15852.78 502.99 52632.05 88888.00 2024-01-05 03:19:35.906 005 15852.81 503.03 52632.01 88888.00 2024-01-05 03:19:36.406 005 15852.81 503.04 52631.96 88888.00 2024-01-05 03:19:36.906 005 15852.78 503.10 52631.93 88888.00 2024-01-05 03:19:37.406 005 15852.80 503.08 52631.90 88888.00 2024-01-05 03:19:37.906 005 15852.80 503.05 52631.93 88888.00 2024-01-05 03:19:38.406 005 15852.80 503.06 52631.95 88888.00 2024-01-05 03:19:38.906 005 15852.81 503.06 52631.97 88888.00 2024-01-05 03:19:39.406 005 15852.83 503.04 52631.95 88888.00 2024-01-05 03:19:39.906 005 15852.86 503.02 52631.90 88888.00 2024-01-05 03:19:40.406 005 15852.95 503.06 52631.91 88888.00 2024-01-05 03:19:40.906 005 15852.97 503.08 52631.97 88888.00 2024-01-05 03:19:41.406 005 15852.92 503.13 52631.98 88888.00 2024-01-05 03:19:41.906 005 15852.90 503.17 52631.96 88888.00 2024-01-05 03:19:42.406 005 15852.91 503.11 52631.96 88888.00 2024-01-05 03:19:42.906 005 15852.89 503.14 52631.95 88888.00 2024-01-05 03:19:43.406 005 15852.90 503.22 52631.94 88888.00 2024-01-05 03:19:43.906 005 15852.94 503.19 52631.98 88888.00 2024-01-05 03:19:44.406 005 15852.96 503.18 52632.01 88888.00 2024-01-05 03:19:44.906 005 15853.00 503.17 52631.98 88888.00 2024-01-05 03:19:45.406 005 15852.99 503.21 52632.01 88888.00 2024-01-05 03:19:45.906 005 15852.95 503.22 52632.01 88888.00 2024-01-05 03:19:46.406 005 15852.98 503.22 52631.98 88888.00 2024-01-05 03:19:46.906 005 15852.98 503.19 52631.97 88888.00 2024-01-05 03:19:47.406 005 15853.00 503.19 52632.00 88888.00 2024-01-05 03:19:47.906 005 15853.05 503.27 52632.01 88888.00 2024-01-05 03:19:48.406 005 15853.04 503.27 52632.01 88888.00 2024-01-05 03:19:48.906 005 15853.00 503.26 52631.97 88888.00 2024-01-05 03:19:49.406 005 15853.06 503.23 52632.01 88888.00 2024-01-05 03:19:49.906 005 15853.04 503.23 52632.00 88888.00 2024-01-05 03:19:50.406 005 15853.04 503.27 52632.03 88888.00 2024-01-05 03:19:50.906 005 15853.06 503.25 52632.01 88888.00 2024-01-05 03:19:51.406 005 15853.07 503.23 52631.98 88888.00 2024-01-05 03:19:51.906 005 15853.08 503.30 52631.94 88888.00 2024-01-05 03:19:52.406 005 15853.05 503.31 52631.93 88888.00 2024-01-05 03:19:52.906 005 15853.08 503.31 52631.94 88888.00 2024-01-05 03:19:53.406 005 15853.14 503.31 52631.96 88888.00 2024-01-05 03:19:53.906 005 15853.18 503.34 52632.00 88888.00 2024-01-05 03:19:54.406 005 15853.15 503.34 52631.98 88888.00 2024-01-05 03:19:54.906 005 15853.19 503.37 52631.97 88888.00 2024-01-05 03:19:55.406 005 15853.28 503.39 52632.00 88888.00 2024-01-05 03:19:55.906 005 15853.27 503.44 52632.02 88888.00 2024-01-05 03:19:56.406 005 15853.24 503.39 52631.97 88888.00 2024-01-05 03:19:56.906 005 15853.24 503.40 52631.97 88888.00 2024-01-05 03:19:57.406 005 15853.27 503.44 52631.95 88888.00 2024-01-05 03:19:57.906 005 15853.31 503.45 52631.92 88888.00 2024-01-05 03:19:58.406 005 15853.31 503.43 52631.91 88888.00 2024-01-05 03:19:58.906 005 15853.31 503.44 52631.88 88888.00 2024-01-05 03:19:59.406 005 15853.32 503.42 52631.86 88888.00 2024-01-05 03:19:59.906 005 15853.39 503.49 52631.87 88888.00 2024-01-05 03:20:00.406 005 15853.40 503.47 52631.93 88888.00 2024-01-05 03:20:00.906 005 15853.36 503.47 52631.93 88888.00 2024-01-05 03:20:01.406 005 15853.36 503.48 52631.93 88888.00 2024-01-05 03:20:01.906 005 15853.36 503.52 52632.00 88888.00 2024-01-05 03:20:02.406 005 15853.36 503.51 52632.01 88888.00 2024-01-05 03:20:03.406 005 15853.41 503.47 52631.95 88888.00 2024-01-05 03:20:03.906 005 15853.41 503.47 52631.93 88888.00 2024-01-05 03:20:04.406 005 15853.43 503.47 52632.00 88888.00 2024-01-05 03:20:04.906 005 15853.41 503.49 52631.93 88888.00 2024-01-05 03:20:05.406 005 15853.39 503.48 52631.89 88888.00 2024-01-05 03:20:05.906 005 15853.36 503.51 52631.95 88888.00 2024-01-05 03:20:06.406 005 15853.40 503.49 52631.93 88888.00 2024-01-05 03:20:06.906 005 15853.45 503.51 52631.89 88888.00 2024-01-05 03:20:07.406 005 15853.50 503.52 52631.87 88888.00 2024-01-05 03:20:07.906 005 15853.50 503.55 52631.86 88888.00 2024-01-05 03:20:08.406 005 15853.50 503.55 52631.89 88888.00 2024-01-05 03:20:08.906 005 15853.52 503.54 52631.92 88888.00 2024-01-05 03:20:09.406 005 15853.55 503.56 52631.98 88888.00 2024-01-05 03:20:09.906 005 15853.55 503.58 52632.01 88888.00 2024-01-05 03:20:10.406 005 15853.52 503.62 52631.98 88888.00 2024-01-05 03:20:10.906 005 15853.54 503.61 52631.93 88888.00 2024-01-05 03:20:11.406 005 15853.58 503.58 52631.93 88888.00 2024-01-05 03:20:11.906 005 15853.61 503.56 52631.96 88888.00 2024-01-05 03:20:12.406 005 15853.62 503.58 52631.94 88888.00 2024-01-05 03:20:13.406 005 15853.62 503.60 52631.92 88888.00 2024-01-05 03:20:13.906 005 15853.67 503.61 52631.91 88888.00 2024-01-05 03:20:14.406 005 15853.63 503.62 52631.92 88888.00 2024-01-05 03:20:14.906 005 15853.61 503.60 52631.93 88888.00 2024-01-05 03:20:15.406 005 15853.63 503.57 52631.90 88888.00 2024-01-05 03:20:15.906 005 15853.69 503.55 52631.95 88888.00 2024-01-05 03:20:16.406 005 15853.77 503.60 52631.98 88888.00 2024-01-05 03:20:16.906 005 15853.75 503.63 52631.96 88888.00 2024-01-05 03:20:17.406 005 15853.67 503.64 52631.95 88888.00 2024-01-05 03:20:17.906 005 15853.76 503.61 52631.98 88888.00 2024-01-05 03:20:18.406 005 15853.79 503.61 52631.98 88888.00 2024-01-05 03:20:18.906 005 15853.77 503.60 52632.00 88888.00 2024-01-05 03:20:19.406 005 15853.77 503.58 52632.04 88888.00 2024-01-05 03:20:19.906 005 15853.77 503.58 52632.03 88888.00 2024-01-05 03:20:20.406 005 15853.79 503.62 52632.00 88888.00 2024-01-05 03:20:20.906 005 15853.80 503.64 52631.93 88888.00 2024-01-05 03:20:21.406 005 15853.82 503.63 52631.92 88888.00 2024-01-05 03:20:21.906 005 15853.79 503.61 52631.92 88888.00 2024-01-05 03:20:22.406 005 15853.80 503.65 52631.91 88888.00 2024-01-05 03:20:23.406 005 15853.88 503.64 52631.92 88888.00 2024-01-05 03:20:23.906 005 15853.87 503.66 52631.93 88888.00 2024-01-05 03:20:24.406 005 15853.88 503.68 52631.95 88888.00 2024-01-05 03:20:24.906 005 15853.85 503.68 52632.00 88888.00 2024-01-05 03:20:25.406 005 15853.90 503.65 52632.00 88888.00 2024-01-05 03:20:25.906 005 15853.94 503.65 52631.95 88888.00 2024-01-05 03:20:26.406 005 15853.98 503.69 52631.92 88888.00 2024-01-05 03:20:26.906 005 15853.99 503.75 52631.93 88888.00 2024-01-05 03:20:27.406 005 15853.99 503.80 52631.93 88888.00 2024-01-05 03:20:27.906 005 15853.98 503.75 52631.95 88888.00 2024-01-05 03:20:28.406 005 15853.99 503.71 52632.01 88888.00 2024-01-05 03:20:28.906 005 15854.02 503.71 52631.96 88888.00 2024-01-05 03:20:29.406 005 15854.00 503.69 52631.98 88888.00 2024-01-05 03:20:29.906 005 15854.03 503.70 52631.98 88888.00 2024-01-05 03:20:30.406 005 15854.04 503.73 52632.04 88888.00 2024-01-05 03:20:30.906 005 15854.08 503.78 52632.07 88888.00 2024-01-05 03:20:31.406 005 15854.11 503.83 52632.00 88888.00 2024-01-05 03:20:31.906 005 15854.04 503.82 52631.96 88888.00 2024-01-05 03:20:32.406 005 15854.02 503.79 52631.98 88888.00 2024-01-05 03:20:33.406 005 15854.08 503.79 52632.00 88888.00 2024-01-05 03:20:33.906 005 15854.11 503.75 52631.96 88888.00 2024-01-05 03:20:34.406 005 15854.12 503.77 52631.98 88888.00 2024-01-05 03:20:34.906 005 15854.14 503.77 52631.94 88888.00 2024-01-05 03:20:35.406 005 15854.14 503.72 52631.91 88888.00 2024-01-05 03:20:35.906 005 15854.15 503.73 52631.97 88888.00 2024-01-05 03:20:36.406 005 15854.16 503.77 52631.97 88888.00 2024-01-05 03:20:36.906 005 15854.17 503.77 52631.97 88888.00 2024-01-05 03:20:37.406 005 15854.21 503.78 52632.05 88888.00 2024-01-05 03:20:37.906 005 15854.24 503.81 52632.05 88888.00 2024-01-05 03:20:38.406 005 15854.27 503.80 52632.03 88888.00 2024-01-05 03:20:38.906 005 15854.31 503.84 52632.04 88888.00 2024-01-05 03:20:39.406 005 15854.38 503.87 52632.02 88888.00 2024-01-05 03:20:39.906 005 15854.35 503.86 52632.07 88888.00 2024-01-05 03:20:40.406 005 15854.34 503.86 52632.07 88888.00 2024-01-05 03:20:40.906 005 15854.31 503.90 52632.08 88888.00 2024-01-05 03:20:41.406 005 15854.33 503.90 52632.04 88888.00 2024-01-05 03:20:41.906 005 15854.36 503.95 52632.01 88888.00 2024-01-05 03:20:42.406 005 15854.40 503.95 52632.00 88888.00 2024-01-05 03:20:42.906 005 15854.41 503.92 52631.98 88888.00 2024-01-05 03:20:43.406 005 15854.39 503.90 52632.01 88888.00 2024-01-05 03:20:43.906 005 15854.36 503.95 52631.98 88888.00 2024-01-05 03:20:44.406 005 15854.36 503.92 52631.94 88888.00 2024-01-05 03:20:44.906 005 15854.40 503.89 52632.03 88888.00 2024-01-05 03:20:45.406 005 15854.41 503.91 52632.11 88888.00 2024-01-05 03:20:45.906 005 15854.44 503.95 52632.14 88888.00 2024-01-05 03:20:46.406 005 15854.44 503.98 52632.12 88888.00 2024-01-05 03:20:46.906 005 15854.45 503.97 52632.07 88888.00 2024-01-05 03:20:47.406 005 15854.44 504.00 52632.07 88888.00 2024-01-05 03:20:47.906 005 15854.44 503.99 52632.06 88888.00 2024-01-05 03:20:48.406 005 15854.47 503.99 52632.10 88888.00 2024-01-05 03:20:48.906 005 15854.53 504.03 52632.12 88888.00 2024-01-05 03:20:49.406 005 15854.49 504.03 52632.09 88888.00 2024-01-05 03:20:49.906 005 15854.50 504.04 52632.09 88888.00 2024-01-05 03:20:50.406 005 15854.51 504.01 52632.07 88888.00 2024-01-05 03:20:50.906 005 15854.45 503.96 52632.04 88888.00 2024-01-05 03:20:51.406 005 15854.49 503.95 52632.04 88888.00 2024-01-05 03:20:51.906 005 15854.59 503.97 52632.06 88888.00 2024-01-05 03:20:52.406 005 15854.61 503.98 52632.10 88888.00 2024-01-05 03:20:52.906 005 15854.58 503.95 52632.10 88888.00 2024-01-05 03:20:53.406 005 15854.59 503.99 52632.07 88888.00 2024-01-05 03:20:53.906 005 15854.59 504.04 52632.03 88888.00 2024-01-05 03:20:54.406 005 15854.61 504.05 52632.07 88888.00 2024-01-05 03:20:54.906 005 15854.63 504.06 52632.07 88888.00 2024-01-05 03:20:55.406 005 15854.62 504.04 52632.06 88888.00 2024-01-05 03:20:55.906 005 15854.59 504.05 52632.08 88888.00 2024-01-05 03:20:56.406 005 15854.59 504.08 52632.04 88888.00 2024-01-05 03:20:56.906 005 15854.59 504.06 52632.03 88888.00 2024-01-05 03:20:57.406 005 15854.59 504.08 52632.05 88888.00 2024-01-05 03:20:57.906 005 15854.60 504.08 52632.07 88888.00 2024-01-05 03:20:58.406 005 15854.63 504.08 52632.11 88888.00 2024-01-05 03:20:58.906 005 15854.64 504.08 52632.09 88888.00 2024-01-05 03:20:59.406 005 15854.66 504.12 52632.12 88888.00 2024-01-05 03:20:59.906 005 15854.64 504.13 52632.11 88888.00 2024-01-05 03:21:00.406 005 15854.63 504.14 52632.08 88888.00 2024-01-05 03:21:00.906 005 15854.63 504.17 52632.12 88888.00 2024-01-05 03:21:01.406 005 15854.64 504.17 52632.10 88888.00 2024-01-05 03:21:01.906 005 15854.63 504.16 52632.13 88888.00 2024-01-05 03:21:02.406 005 15854.66 504.18 52632.09 88888.00 2024-01-05 03:21:02.906 005 15854.62 504.18 52632.03 88888.00 2024-01-05 03:21:03.406 005 15854.61 504.17 52632.01 88888.00 2024-01-05 03:21:03.906 005 15854.69 504.18 52631.95 88888.00 2024-01-05 03:21:04.406 005 15854.73 504.22 52631.96 88888.00 2024-01-05 03:21:04.906 005 15854.75 504.24 52631.95 88888.00 2024-01-05 03:21:05.406 005 15854.73 504.22 52632.02 88888.00 2024-01-05 03:21:05.906 005 15854.72 504.21 52632.03 88888.00 2024-01-05 03:21:06.406 005 15854.71 504.22 52632.06 88888.00 2024-01-05 03:21:06.906 005 15854.76 504.23 52632.06 88888.00 2024-01-05 03:21:07.406 005 15854.81 504.26 52632.05 88888.00 2024-01-05 03:21:07.906 005 15854.85 504.27 52632.03 88888.00 2024-01-05 03:21:08.406 005 15854.81 504.24 52632.00 88888.00 2024-01-05 03:21:08.906 005 15854.79 504.26 52632.04 88888.00 2024-01-05 03:21:09.406 005 15854.88 504.31 52632.05 88888.00 2024-01-05 03:21:09.906 005 15854.89 504.31 52632.02 88888.00 2024-01-05 03:21:10.406 005 15854.85 504.29 52632.01 88888.00 2024-01-05 03:21:10.906 005 15854.85 504.31 52632.00 88888.00 2024-01-05 03:21:11.406 005 15854.88 504.33 52632.00 88888.00 2024-01-05 03:21:11.906 005 15854.91 504.31 52631.97 88888.00 2024-01-05 03:21:12.406 005 15854.94 504.32 52632.02 88888.00 2024-01-05 03:21:12.906 005 15854.95 504.35 52632.05 88888.00 2024-01-05 03:21:13.406 005 15854.94 504.39 52632.11 88888.00 2024-01-05 03:21:13.906 005 15854.93 504.37 52632.11 88888.00 2024-01-05 03:21:14.406 005 15854.96 504.39 52632.08 88888.00 2024-01-05 03:21:14.906 005 15855.00 504.40 52632.09 88888.00 2024-01-05 03:21:15.406 005 15855.05 504.43 52632.09 88888.00 2024-01-05 03:21:15.906 005 15855.05 504.47 52632.07 88888.00 2024-01-05 03:21:16.406 005 15855.03 504.47 52632.07 88888.00 2024-01-05 03:21:16.906 005 15854.98 504.42 52632.04 88888.00 2024-01-05 03:21:17.406 005 15854.99 504.41 52632.06 88888.00 2024-01-05 03:21:17.906 005 15855.04 504.44 52632.06 88888.00 2024-01-05 03:21:18.406 005 15855.08 504.46 52632.06 88888.00 2024-01-05 03:21:18.906 005 15855.12 504.47 52632.07 88888.00 2024-01-05 03:21:19.406 005 15855.09 504.48 52632.07 88888.00 2024-01-05 03:21:19.906 005 15855.08 504.47 52632.08 88888.00 2024-01-05 03:21:20.406 005 15855.16 504.49 52632.09 88888.00 2024-01-05 03:21:20.906 005 15855.18 504.48 52632.07 88888.00 2024-01-05 03:21:21.406 005 15855.23 504.48 52632.06 88888.00 2024-01-05 03:21:21.906 005 15855.24 504.48 52632.11 88888.00 2024-01-05 03:21:22.406 005 15855.22 504.49 52632.07 88888.00 2024-01-05 03:21:22.906 005 15855.20 504.52 52632.02 88888.00 2024-01-05 03:21:23.406 005 15855.20 504.58 52632.05 88888.00 2024-01-05 03:21:23.906 005 15855.25 504.59 52632.05 88888.00 2024-01-05 03:21:24.906 005 15855.18 504.57 52632.04 88888.00 2024-01-05 03:21:25.406 005 15855.22 504.56 52631.98 88888.00 2024-01-05 03:21:25.906 005 15855.25 504.53 52632.01 88888.00 2024-01-05 03:21:26.406 005 15855.30 504.53 52632.03 88888.00 2024-01-05 03:21:26.906 005 15855.32 504.60 52632.09 88888.00 2024-01-05 03:21:27.406 005 15855.30 504.58 52632.09 88888.00 2024-01-05 03:21:27.906 005 15855.34 504.60 52632.11 88888.00 2024-01-05 03:21:28.406 005 15855.32 504.64 52632.13 88888.00 2024-01-05 03:21:28.906 005 15855.32 504.64 52632.12 88888.00 2024-01-05 03:21:29.406 005 15855.34 504.63 52632.08 88888.00 2024-01-05 03:21:29.906 005 15855.34 504.67 52632.10 88888.00 2024-01-05 03:21:30.406 005 15855.40 504.67 52632.11 88888.00 2024-01-05 03:21:30.906 005 15855.41 504.66 52632.09 88888.00 2024-01-05 03:21:31.406 005 15855.43 504.63 52632.08 88888.00 2024-01-05 03:21:31.906 005 15855.43 504.59 52632.06 88888.00 2024-01-05 03:21:32.906 005 15855.43 504.60 52632.07 88888.00 2024-01-05 03:21:33.406 005 15855.42 504.63 52632.11 88888.00 2024-01-05 03:21:33.906 005 15855.44 504.65 52632.15 88888.00 2024-01-05 03:21:34.906 005 15855.53 504.66 52632.20 88888.00 2024-01-05 03:21:35.406 005 15855.50 504.74 52632.14 88888.00 2024-01-05 03:21:35.906 005 15855.49 504.74 52632.17 88888.00 2024-01-05 03:21:36.406 005 15855.52 504.69 52632.13 88888.00 2024-01-05 03:21:36.906 005 15855.53 504.70 52632.13 88888.00 2024-01-05 03:21:37.406 005 15855.53 504.76 52632.12 88888.00 2024-01-05 03:21:37.906 005 15855.56 504.76 52632.15 88888.00 2024-01-05 03:21:38.406 005 15855.58 504.77 52632.12 88888.00 2024-01-05 03:21:38.906 005 15855.60 504.79 52632.07 88888.00 2024-01-05 03:21:39.406 005 15855.58 504.77 52632.07 88888.00 2024-01-05 03:21:39.906 005 15855.61 504.75 52632.06 88888.00 2024-01-05 03:21:40.406 005 15855.70 504.77 52632.05 88888.00 2024-01-05 03:21:40.906 005 15855.70 504.79 52632.09 88888.00 2024-01-05 03:21:41.406 005 15855.71 504.83 52632.14 88888.00 2024-01-05 03:21:41.906 005 15855.70 504.84 52632.13 88888.00 2024-01-05 03:21:42.906 005 15855.70 504.89 52632.15 88888.00 2024-01-05 03:21:43.406 005 15855.75 504.84 52632.15 88888.00 2024-01-05 03:21:43.906 005 15855.76 504.81 52632.12 88888.00 2024-01-05 03:21:44.406 005 15855.75 504.85 52632.14 88888.00 2024-01-05 03:21:44.906 005 15855.74 504.82 52632.22 88888.00 2024-01-05 03:21:45.406 005 15855.75 504.82 52632.27 88888.00 2024-01-05 03:21:45.906 005 15855.79 504.89 52632.23 88888.00 2024-01-05 03:21:46.406 005 15855.83 504.92 52632.17 88888.00 2024-01-05 03:21:46.906 005 15855.85 504.91 52632.20 88888.00 2024-01-05 03:21:47.406 005 15855.78 504.91 52632.20 88888.00 2024-01-05 03:21:47.906 005 15855.78 504.90 52632.24 88888.00 2024-01-05 03:21:48.406 005 15855.84 504.90 52632.26 88888.00 2024-01-05 03:21:48.906 005 15855.86 504.91 52632.24 88888.00 2024-01-05 03:21:49.406 005 15855.87 504.96 52632.24 88888.00 2024-01-05 03:21:49.906 005 15855.86 505.01 52632.26 88888.00 2024-01-05 03:21:50.406 005 15855.87 505.03 52632.26 88888.00 2024-01-05 03:21:50.906 005 15855.84 504.99 52632.28 88888.00 2024-01-05 03:21:51.406 005 15855.83 504.96 52632.18 88888.00 2024-01-05 03:21:51.906 005 15855.88 505.02 52632.21 88888.00 2024-01-05 03:21:52.906 005 15855.90 505.07 52632.17 88888.00 2024-01-05 03:21:53.406 005 15855.92 505.05 52632.15 88888.00 2024-01-05 03:21:53.906 005 15855.92 505.00 52632.20 88888.00 2024-01-05 03:21:54.406 005 15855.93 505.01 52632.12 88888.00 2024-01-05 03:21:54.906 005 15855.97 505.02 52632.11 88888.00 2024-01-05 03:21:55.406 005 15855.98 505.04 52632.15 88888.00 2024-01-05 03:21:55.906 005 15855.99 505.04 52632.14 88888.00 2024-01-05 03:21:56.406 005 15855.99 505.03 52632.16 88888.00 2024-01-05 03:21:56.906 005 15855.96 505.04 52632.20 88888.00 2024-01-05 03:21:57.406 005 15855.99 505.04 52632.20 88888.00 2024-01-05 03:21:57.906 005 15855.98 505.01 52632.18 88888.00 2024-01-05 03:21:58.406 005 15856.01 505.03 52632.17 88888.00 2024-01-05 03:21:58.906 005 15856.02 505.03 52632.17 88888.00 2024-01-05 03:21:59.406 005 15856.03 505.02 52632.18 88888.00 2024-01-05 03:21:59.906 005 15856.02 505.05 52632.17 88888.00 2024-01-05 03:22:00.406 005 15856.01 505.08 52632.15 88888.00 2024-01-05 03:22:00.906 005 15856.01 505.10 52632.15 88888.00 2024-01-05 03:22:01.406 005 15856.01 505.10 52632.15 88888.00 2024-01-05 03:22:01.906 005 15855.99 505.12 52632.17 88888.00 2024-01-05 03:22:02.406 005 15856.05 505.15 52632.22 88888.00 2024-01-05 03:22:02.906 005 15856.06 505.17 52632.18 88888.00 2024-01-05 03:22:03.406 005 15856.07 505.15 52632.13 88888.00 2024-01-05 03:22:03.906 005 15856.05 505.16 52632.14 88888.00 2024-01-05 03:22:04.406 005 15856.10 505.19 52632.12 88888.00 2024-01-05 03:22:04.906 005 15856.10 505.17 52632.12 88888.00 2024-01-05 03:22:05.406 005 15856.06 505.15 52632.11 88888.00 2024-01-05 03:22:05.906 005 15856.07 505.15 52632.10 88888.00 2024-01-05 03:22:06.406 005 15856.13 505.19 52632.05 88888.00 2024-01-05 03:22:06.906 005 15856.10 505.19 52632.04 88888.00 2024-01-05 03:22:07.406 005 15856.10 505.17 52631.95 88888.00 2024-01-05 03:22:07.906 005 15856.12 505.15 52631.92 88888.00 2024-01-05 03:22:08.406 005 15856.15 505.20 52631.98 88888.00 2024-01-05 03:22:08.906 005 15856.13 505.20 52632.02 88888.00 2024-01-05 03:22:09.406 005 15856.15 505.16 52632.05 88888.00 2024-01-05 03:22:09.906 005 15856.19 505.13 52632.09 88888.00 2024-01-05 03:22:10.406 005 15856.17 505.18 52632.09 88888.00 2024-01-05 03:22:10.906 005 15856.21 505.21 52632.06 88888.00 2024-01-05 03:22:11.406 005 15856.22 505.18 52632.04 88888.00 2024-01-05 03:22:11.906 005 15856.25 505.16 52632.03 88888.00 2024-01-05 03:22:12.406 005 15856.28 505.20 52632.03 88888.00 2024-01-05 03:22:12.906 005 15856.25 505.19 52632.02 88888.00 2024-01-05 03:22:13.406 005 15856.25 505.18 52632.00 88888.00 2024-01-05 03:22:13.906 005 15856.28 505.18 52631.94 88888.00 2024-01-05 03:22:14.406 005 15856.31 505.18 52631.90 88888.00 2024-01-05 03:22:14.906 005 15856.29 505.16 52631.88 88888.00 2024-01-05 03:22:15.406 005 15856.33 505.12 52631.90 88888.00 2024-01-05 03:22:15.906 005 15856.31 505.15 52631.93 88888.00 2024-01-05 03:22:16.406 005 15856.32 505.15 52631.94 88888.00 2024-01-05 03:22:16.906 005 15856.34 505.15 52631.92 88888.00 2024-01-05 03:22:17.406 005 15856.40 505.10 52631.94 88888.00 2024-01-05 03:22:17.906 005 15856.42 505.09 52631.94 88888.00 2024-01-05 03:22:18.406 005 15856.35 505.05 52631.95 88888.00 2024-01-05 03:22:18.906 005 15856.38 505.02 52631.92 88888.00 2024-01-05 03:22:19.406 005 15856.38 505.07 52631.87 88888.00 2024-01-05 03:22:19.906 005 15856.39 505.12 52631.90 88888.00 2024-01-05 03:22:20.406 005 15856.38 505.12 52631.96 88888.00 2024-01-05 03:22:20.906 005 15856.42 505.08 52631.92 88888.00 2024-01-05 03:22:21.406 005 15856.40 505.02 52631.88 88888.00 2024-01-05 03:22:21.906 005 15856.39 505.02 52631.84 88888.00 2024-01-05 03:22:22.406 005 15856.47 505.04 52631.81 88888.00 2024-01-05 03:22:22.906 005 15856.48 505.08 52631.74 88888.00 2024-01-05 03:22:23.406 005 15856.48 505.09 52631.75 88888.00 2024-01-05 03:22:23.906 005 15856.48 505.07 52631.77 88888.00 2024-01-05 03:22:24.406 005 15856.46 505.08 52631.83 88888.00 2024-01-05 03:22:24.906 005 15856.48 505.04 52631.84 88888.00 2024-01-05 03:22:25.406 005 15856.51 505.01 52631.78 88888.00 2024-01-05 03:22:25.906 005 15856.57 505.01 52631.75 88888.00 2024-01-05 03:22:26.406 005 15856.56 505.02 52631.74 88888.00 2024-01-05 03:22:26.906 005 15856.53 505.04 52631.74 88888.00 2024-01-05 03:22:27.406 005 15856.50 505.05 52631.72 88888.00 2024-01-05 03:22:27.906 005 15856.52 505.04 52631.71 88888.00 2024-01-05 03:22:28.406 005 15856.56 505.01 52631.75 88888.00 2024-01-05 03:22:28.906 005 15856.53 504.96 52631.74 88888.00 2024-01-05 03:22:29.406 005 15856.56 504.98 52631.73 88888.00 2024-01-05 03:22:29.906 005 15856.60 505.03 52631.67 88888.00 2024-01-05 03:22:30.406 005 15856.62 504.98 52631.67 88888.00 2024-01-05 03:22:30.906 005 15856.60 504.94 52631.67 88888.00 2024-01-05 03:22:31.406 005 15856.60 504.92 52631.75 88888.00 2024-01-05 03:22:31.906 005 15856.61 504.92 52631.74 88888.00 2024-01-05 03:22:32.406 005 15856.59 504.95 52631.66 88888.00 2024-01-05 03:22:32.906 005 15856.60 504.95 52631.64 88888.00 2024-01-05 03:22:33.406 005 15856.65 504.98 52631.61 88888.00 2024-01-05 03:22:33.906 005 15856.68 504.98 52631.60 88888.00 2024-01-05 03:22:34.406 005 15856.72 504.96 52631.56 88888.00 2024-01-05 03:22:34.906 005 15856.74 504.94 52631.53 88888.00 2024-01-05 03:22:35.406 005 15856.76 504.99 52631.50 88888.00 2024-01-05 03:22:36.406 005 15856.69 504.96 52631.48 88888.00 2024-01-05 03:22:36.906 005 15856.72 504.91 52631.49 88888.00 2024-01-05 03:22:37.406 005 15856.80 504.90 52631.46 88888.00 2024-01-05 03:22:37.906 005 15856.77 504.87 52631.40 88888.00 2024-01-05 03:22:38.406 005 15856.78 504.85 52631.44 88888.00 2024-01-05 03:22:38.906 005 15856.81 504.85 52631.48 88888.00 2024-01-05 03:22:39.406 005 15856.88 504.86 52631.48 88888.00 2024-01-05 03:22:39.906 005 15856.89 504.92 52631.47 88888.00 2024-01-05 03:22:40.406 005 15856.93 504.85 52631.45 88888.00 2024-01-05 03:22:40.906 005 15856.93 504.82 52631.45 88888.00 2024-01-05 03:22:41.406 005 15856.93 504.86 52631.44 88888.00 2024-01-05 03:22:41.906 005 15856.92 504.83 52631.44 88888.00 2024-01-05 03:22:42.406 005 15856.94 504.82 52631.41 88888.00 2024-01-05 03:22:42.906 005 15856.93 504.85 52631.38 88888.00 2024-01-05 03:22:43.406 005 15856.90 504.85 52631.38 88888.00 2024-01-05 03:22:43.906 005 15856.90 504.84 52631.43 88888.00 2024-01-05 03:22:44.406 005 15856.99 504.84 52631.45 88888.00 2024-01-05 03:22:44.906 005 15857.04 504.83 52631.45 88888.00 2024-01-05 03:22:45.406 005 15857.02 504.81 52631.42 88888.00 2024-01-05 03:22:45.906 005 15856.99 504.79 52631.36 88888.00 2024-01-05 03:22:46.406 005 15857.02 504.75 52631.38 88888.00 2024-01-05 03:22:46.906 005 15857.04 504.70 52631.42 88888.00 2024-01-05 03:22:47.406 005 15857.06 504.75 52631.42 88888.00 2024-01-05 03:22:47.906 005 15857.06 504.76 52631.42 88888.00 2024-01-05 03:22:48.406 005 15857.10 504.74 52631.35 88888.00 2024-01-05 03:22:48.906 005 15857.13 504.75 52631.33 88888.00 2024-01-05 03:22:49.406 005 15857.14 504.70 52631.34 88888.00 2024-01-05 03:22:49.906 005 15857.19 504.67 52631.32 88888.00 2024-01-05 03:22:50.406 005 15857.16 504.63 52631.29 88888.00 2024-01-05 03:22:50.906 005 15857.22 504.65 52631.27 88888.00 2024-01-05 03:22:51.406 005 15857.24 504.65 52631.23 88888.00 2024-01-05 03:22:51.906 005 15857.22 504.65 52631.25 88888.00 2024-01-05 03:22:52.406 005 15857.25 504.64 52631.28 88888.00 2024-01-05 03:22:52.906 005 15857.24 504.61 52631.26 88888.00 2024-01-05 03:22:53.406 005 15857.23 504.66 52631.26 88888.00 2024-01-05 03:22:53.906 005 15857.22 504.65 52631.25 88888.00 2024-01-05 03:22:54.406 005 15857.28 504.55 52631.20 88888.00 2024-01-05 03:22:54.906 005 15857.31 504.48 52631.23 88888.00 2024-01-05 03:22:55.406 005 15857.32 504.48 52631.16 88888.00 2024-01-05 03:22:56.406 005 15857.30 504.46 52631.23 88888.00 2024-01-05 03:22:56.906 005 15857.29 504.42 52631.16 88888.00 2024-01-05 03:22:57.406 005 15857.26 504.46 52631.09 88888.00 2024-01-05 03:22:57.906 005 15857.29 504.47 52631.07 88888.00 2024-01-05 03:22:58.406 005 15857.35 504.47 52631.08 88888.00 2024-01-05 03:22:58.906 005 15857.41 504.47 52631.08 88888.00 2024-01-05 03:22:59.406 005 15857.33 504.48 52631.12 88888.00 2024-01-05 03:22:59.906 005 15857.34 504.46 52631.12 88888.00 2024-01-05 03:23:00.406 005 15857.39 504.40 52631.11 88888.00 2024-01-05 03:23:00.906 005 15857.39 504.39 52631.08 88888.00 2024-01-05 03:23:01.406 005 15857.38 504.40 52631.08 88888.00 2024-01-05 03:23:01.906 005 15857.39 504.37 52631.09 88888.00 2024-01-05 03:23:02.406 005 15857.39 504.35 52631.03 88888.00 2024-01-05 03:23:02.906 005 15857.38 504.31 52630.99 88888.00 2024-01-05 03:23:03.406 005 15857.41 504.32 52631.00 88888.00 2024-01-05 03:23:03.906 005 15857.43 504.35 52630.99 88888.00 2024-01-05 03:23:04.406 005 15857.44 504.35 52630.95 88888.00 2024-01-05 03:23:04.906 005 15857.46 504.32 52630.95 88888.00 2024-01-05 03:23:05.406 005 15857.48 504.29 52630.95 88888.00 2024-01-05 03:23:05.906 005 15857.46 504.29 52630.95 88888.00 2024-01-05 03:23:06.407 005 15857.49 504.29 52630.99 88888.00 2024-01-05 03:23:06.907 005 15857.51 504.29 52631.02 88888.00 2024-01-05 03:23:07.407 005 15857.57 504.31 52631.01 88888.00 2024-01-05 03:23:07.907 005 15857.53 504.31 52630.96 88888.00 2024-01-05 03:23:08.407 005 15857.52 504.26 52630.96 88888.00 2024-01-05 03:23:08.907 005 15857.55 504.21 52630.97 88888.00 2024-01-05 03:23:09.407 005 15857.52 504.21 52630.96 88888.00 2024-01-05 03:23:09.907 005 15857.55 504.20 52630.91 88888.00 2024-01-05 03:23:10.407 005 15857.50 504.18 52630.91 88888.00 2024-01-05 03:23:10.907 005 15857.51 504.15 52630.86 88888.00 2024-01-05 03:23:11.407 005 15857.55 504.13 52630.82 88888.00 2024-01-05 03:23:11.907 005 15857.59 504.16 52630.81 88888.00 2024-01-05 03:23:12.407 005 15857.61 504.18 52630.81 88888.00 2024-01-05 03:23:12.907 005 15857.61 504.17 52630.81 88888.00 2024-01-05 03:23:13.407 005 15857.58 504.13 52630.83 88888.00 2024-01-05 03:23:13.907 005 15857.59 504.12 52630.85 88888.00 2024-01-05 03:23:14.407 005 15857.61 504.12 52630.85 88888.00 2024-01-05 03:23:14.907 005 15857.62 504.12 52630.84 88888.00 2024-01-05 03:23:15.407 005 15857.60 504.15 52630.83 88888.00 2024-01-05 03:23:15.907 005 15857.64 504.14 52630.88 88888.00 2024-01-05 03:23:16.407 005 15857.62 504.08 52630.85 88888.00 2024-01-05 03:23:16.907 005 15857.57 504.09 52630.82 88888.00 2024-01-05 03:23:17.407 005 15857.58 504.13 52630.83 88888.00 2024-01-05 03:23:17.907 005 15857.64 504.06 52630.83 88888.00 2024-01-05 03:23:18.407 005 15857.66 504.04 52630.74 88888.00 2024-01-05 03:23:18.907 005 15857.59 504.05 52630.72 88888.00 2024-01-05 03:23:19.407 005 15857.62 504.08 52630.73 88888.00 2024-01-05 03:23:19.907 005 15857.71 504.06 52630.74 88888.00 2024-01-05 03:23:20.407 005 15857.69 504.06 52630.73 88888.00 2024-01-05 03:23:20.907 005 15857.70 504.13 52630.79 88888.00 2024-01-05 03:23:21.407 005 15857.68 504.10 52630.83 88888.00 2024-01-05 03:23:21.907 005 15857.66 504.05 52630.87 88888.00 2024-01-05 03:23:22.407 005 15857.68 504.07 52630.83 88888.00 2024-01-05 03:23:22.907 005 15857.69 504.05 52630.83 88888.00 2024-01-05 03:23:23.407 005 15857.70 503.99 52630.89 88888.00 2024-01-05 03:23:23.907 005 15857.71 503.99 52630.87 88888.00 2024-01-05 03:23:24.407 005 15857.70 503.96 52630.75 88888.00 2024-01-05 03:23:24.907 005 15857.75 503.97 52630.70 88888.00 2024-01-05 03:23:25.407 005 15857.77 503.98 52630.70 88888.00 2024-01-05 03:23:25.907 005 15857.79 503.99 52630.72 88888.00 2024-01-05 03:23:26.407 005 15857.80 504.03 52630.74 88888.00 2024-01-05 03:23:26.907 005 15857.84 504.03 52630.75 88888.00 2024-01-05 03:23:27.407 005 15857.80 504.00 52630.73 88888.00 2024-01-05 03:23:27.907 005 15857.83 503.99 52630.72 88888.00 2024-01-05 03:23:28.407 005 15857.88 503.97 52630.77 88888.00 2024-01-05 03:23:28.907 005 15857.96 503.98 52630.72 88888.00 2024-01-05 03:23:29.407 005 15857.96 504.03 52630.69 88888.00 2024-01-05 03:23:29.907 005 15857.95 504.01 52630.64 88888.00 2024-01-05 03:23:30.407 005 15857.94 503.97 52630.68 88888.00 2024-01-05 03:23:30.907 005 15857.93 503.95 52630.73 88888.00 2024-01-05 03:23:31.407 005 15857.98 503.98 52630.68 88888.00 2024-01-05 03:23:31.907 005 15858.04 504.01 52630.63 88888.00 2024-01-05 03:23:32.407 005 15858.05 503.99 52630.60 88888.00 2024-01-05 03:23:32.907 005 15858.03 503.95 52630.60 88888.00 2024-01-05 03:23:33.407 005 15858.03 503.94 52630.52 88888.00 2024-01-05 03:23:33.907 005 15858.05 503.95 52630.52 88888.00 2024-01-05 03:23:34.407 005 15858.07 504.03 52630.55 88888.00 2024-01-05 03:23:34.907 005 15858.06 504.05 52630.56 88888.00 2024-01-05 03:23:35.407 005 15858.10 504.01 52630.57 88888.00 2024-01-05 03:23:35.907 005 15858.13 504.04 52630.61 88888.00 2024-01-05 03:23:36.407 005 15858.14 504.07 52630.61 88888.00 2024-01-05 03:23:36.907 005 15858.18 504.05 52630.60 88888.00 2024-01-05 03:23:37.907 005 15858.23 504.04 52630.51 88888.00 2024-01-05 03:23:38.407 005 15858.24 504.04 52630.48 88888.00 2024-01-05 03:23:38.907 005 15858.21 504.01 52630.51 88888.00 2024-01-05 03:23:39.407 005 15858.19 504.00 52630.44 88888.00 2024-01-05 03:23:39.907 005 15858.22 504.00 52630.35 88888.00 2024-01-05 03:23:40.407 005 15858.23 504.04 52630.36 88888.00 2024-01-05 03:23:40.907 005 15858.22 504.07 52630.43 88888.00 2024-01-05 03:23:41.407 005 15858.21 504.06 52630.45 88888.00 2024-01-05 03:23:41.907 005 15858.28 504.07 52630.49 88888.00 2024-01-05 03:23:42.407 005 15858.32 504.06 52630.56 88888.00 2024-01-05 03:23:42.907 005 15858.36 504.06 52630.59 88888.00 2024-01-05 03:23:43.407 005 15858.37 504.04 52630.59 88888.00 2024-01-05 03:23:43.907 005 15858.40 503.99 52630.59 88888.00 2024-01-05 03:23:44.407 005 15858.38 504.01 52630.55 88888.00 2024-01-05 03:23:44.907 005 15858.34 503.99 52630.51 88888.00 2024-01-05 03:23:45.407 005 15858.43 504.03 52630.49 88888.00 2024-01-05 03:23:45.907 005 15858.49 504.05 52630.50 88888.00 2024-01-05 03:23:46.407 005 15858.49 504.07 52630.49 88888.00 2024-01-05 03:23:46.907 005 15858.50 504.07 52630.47 88888.00 2024-01-05 03:23:47.907 005 15858.57 504.08 52630.48 88888.00 2024-01-05 03:23:48.407 005 15858.58 504.10 52630.48 88888.00 2024-01-05 03:23:48.907 005 15858.59 504.10 52630.47 88888.00 2024-01-05 03:23:49.407 005 15858.59 504.07 52630.50 88888.00 2024-01-05 03:23:49.907 005 15858.64 504.05 52630.51 88888.00 2024-01-05 03:23:50.407 005 15858.70 504.06 52630.47 88888.00 2024-01-05 03:23:50.907 005 15858.70 504.10 52630.44 88888.00 2024-01-05 03:23:51.407 005 15858.64 504.06 52630.45 88888.00 2024-01-05 03:23:51.907 005 15858.65 504.05 52630.42 88888.00 2024-01-05 03:23:52.407 005 15858.65 504.06 52630.42 88888.00 2024-01-05 03:23:52.907 005 15858.60 504.06 52630.39 88888.00 2024-01-05 03:23:53.407 005 15858.61 504.01 52630.31 88888.00 2024-01-05 03:23:53.907 005 15858.66 503.97 52630.24 88888.00 2024-01-05 03:23:54.407 005 15858.67 504.05 52630.24 88888.00 2024-01-05 03:23:54.907 005 15858.73 504.05 52630.21 88888.00 2024-01-05 03:23:55.907 005 15858.81 503.97 52630.20 88888.00 2024-01-05 03:23:56.407 005 15858.82 503.99 52630.22 88888.00 2024-01-05 03:23:56.907 005 15858.83 504.01 52630.23 88888.00 2024-01-05 03:23:57.907 005 15858.84 504.03 52630.26 88888.00 2024-01-05 03:23:58.407 005 15858.87 504.01 52630.23 88888.00 2024-01-05 03:23:58.907 005 15858.82 503.99 52630.19 88888.00 2024-01-05 03:23:59.407 005 15858.82 503.97 52630.16 88888.00 2024-01-05 03:23:59.907 005 15858.84 503.92 52630.10 88888.00 2024-01-05 03:24:00.407 005 15858.82 503.95 52630.09 88888.00 2024-01-05 03:24:00.907 005 15858.77 503.89 52630.09 88888.00 2024-01-05 03:24:01.407 005 15858.79 503.89 52630.09 88888.00 2024-01-05 03:24:01.907 005 15858.85 503.83 52630.04 88888.00 2024-01-05 03:24:02.407 005 15858.81 503.81 52630.03 88888.00 2024-01-05 03:24:02.907 005 15858.83 503.84 52630.07 88888.00 2024-01-05 03:24:03.407 005 15858.85 503.87 52630.06 88888.00 2024-01-05 03:24:03.907 005 15858.85 503.87 52630.11 88888.00 2024-01-05 03:24:04.407 005 15858.89 503.80 52630.10 88888.00 2024-01-05 03:24:04.907 005 15858.86 503.82 52630.07 88888.00 2024-01-05 03:24:05.907 005 15858.85 503.83 52630.05 88888.00 2024-01-05 03:24:06.407 005 15858.87 503.82 52630.02 88888.00 2024-01-05 03:24:06.907 005 15858.86 503.81 52629.95 88888.00 2024-01-05 03:24:07.407 005 15858.82 503.82 52629.95 88888.00 2024-01-05 03:24:07.907 005 15858.84 503.82 52629.92 88888.00 2024-01-05 03:24:08.407 005 15858.89 503.81 52629.89 88888.00 2024-01-05 03:24:08.907 005 15858.93 503.80 52629.90 88888.00 2024-01-05 03:24:09.407 005 15858.92 503.74 52629.92 88888.00 2024-01-05 03:24:09.907 005 15858.89 503.71 52629.90 88888.00 2024-01-05 03:24:10.407 005 15858.93 503.70 52629.91 88888.00 2024-01-05 03:24:10.907 005 15858.93 503.72 52629.92 88888.00 2024-01-05 03:24:11.407 005 15859.01 503.71 52629.92 88888.00 2024-01-05 03:24:11.907 005 15858.96 503.72 52629.91 88888.00 2024-01-05 03:24:12.407 005 15858.92 503.70 52629.92 88888.00 2024-01-05 03:24:12.907 005 15858.89 503.66 52629.88 88888.00 2024-01-05 03:24:13.407 005 15858.89 503.68 52629.87 88888.00 2024-01-05 03:24:13.907 005 15858.93 503.68 52629.85 88888.00 2024-01-05 03:24:14.407 005 15858.95 503.64 52629.85 88888.00 2024-01-05 03:24:14.907 005 15858.95 503.61 52629.85 88888.00 2024-01-05 03:24:15.407 005 15858.94 503.60 52629.79 88888.00 2024-01-05 03:24:15.907 005 15858.94 503.57 52629.75 88888.00 2024-01-05 03:24:16.407 005 15858.94 503.55 52629.72 88888.00 2024-01-05 03:24:16.907 005 15858.94 503.54 52629.70 88888.00 2024-01-05 03:24:17.407 005 15858.88 503.53 52629.69 88888.00 2024-01-05 03:24:17.907 005 15858.95 503.49 52629.74 88888.00 2024-01-05 03:24:18.407 005 15858.96 503.54 52629.75 88888.00 2024-01-05 03:24:18.907 005 15858.94 503.54 52629.74 88888.00 2024-01-05 03:24:19.407 005 15858.97 503.53 52629.75 88888.00 2024-01-05 03:24:19.907 005 15858.93 503.49 52629.72 88888.00 2024-01-05 03:24:20.407 005 15858.93 503.48 52629.71 88888.00 2024-01-05 03:24:20.907 005 15858.93 503.48 52629.75 88888.00 2024-01-05 03:24:21.407 005 15858.88 503.44 52629.73 88888.00 2024-01-05 03:24:21.907 005 15858.87 503.42 52629.71 88888.00 2024-01-05 03:24:22.407 005 15858.91 503.43 52629.65 88888.00 2024-01-05 03:24:22.907 005 15858.92 503.47 52629.56 88888.00 2024-01-05 03:24:23.407 005 15858.92 503.47 52629.58 88888.00 2024-01-05 03:24:23.907 005 15858.96 503.48 52629.56 88888.00 2024-01-05 03:24:24.407 005 15858.94 503.46 52629.53 88888.00 2024-01-05 03:24:24.907 005 15858.94 503.42 52629.60 88888.00 2024-01-05 03:24:25.407 005 15858.96 503.37 52629.65 88888.00 2024-01-05 03:24:25.907 005 15859.00 503.37 52629.65 88888.00 2024-01-05 03:24:26.407 005 15858.97 503.36 52629.53 88888.00 2024-01-05 03:24:26.907 005 15859.00 503.37 52629.51 88888.00 2024-01-05 03:24:27.407 005 15858.96 503.34 52629.49 88888.00 2024-01-05 03:24:27.907 005 15858.95 503.28 52629.47 88888.00 2024-01-05 03:24:28.407 005 15858.98 503.23 52629.45 88888.00 2024-01-05 03:24:28.907 005 15859.00 503.27 52629.42 88888.00 2024-01-05 03:24:29.407 005 15858.98 503.27 52629.41 88888.00 2024-01-05 03:24:29.907 005 15859.03 503.28 52629.41 88888.00 2024-01-05 03:24:30.407 005 15859.02 503.28 52629.41 88888.00 2024-01-05 03:24:30.907 005 15859.03 503.27 52629.40 88888.00 2024-01-05 03:24:31.407 005 15859.04 503.27 52629.45 88888.00 2024-01-05 03:24:31.907 005 15859.09 503.25 52629.41 88888.00 2024-01-05 03:24:32.407 005 15859.09 503.21 52629.43 88888.00 2024-01-05 03:24:32.907 005 15859.06 503.20 52629.36 88888.00 2024-01-05 03:24:33.407 005 15859.07 503.17 52629.34 88888.00 2024-01-05 03:24:33.907 005 15859.02 503.11 52629.30 88888.00 2024-01-05 03:24:34.407 005 15859.03 503.18 52629.27 88888.00 2024-01-05 03:24:34.907 005 15859.06 503.17 52629.28 88888.00 2024-01-05 03:24:35.407 005 15859.03 503.13 52629.25 88888.00 2024-01-05 03:24:35.907 005 15859.05 503.14 52629.26 88888.00 2024-01-05 03:24:36.407 005 15859.07 503.11 52629.23 88888.00 2024-01-05 03:24:36.907 005 15859.01 503.09 52629.18 88888.00 2024-01-05 03:24:37.407 005 15859.04 503.08 52629.20 88888.00 2024-01-05 03:24:37.907 005 15859.05 503.05 52629.21 88888.00 2024-01-05 03:24:38.407 005 15859.07 503.05 52629.20 88888.00 2024-01-05 03:24:39.407 005 15859.11 503.01 52629.19 88888.00 2024-01-05 03:24:39.907 005 15859.06 502.99 52629.16 88888.00 2024-01-05 03:24:40.407 005 15859.11 503.01 52629.14 88888.00 2024-01-05 03:24:40.907 005 15859.09 502.96 52629.12 88888.00 2024-01-05 03:24:41.407 005 15859.13 502.93 52629.14 88888.00 2024-01-05 03:24:41.907 005 15859.13 502.91 52629.12 88888.00 2024-01-05 03:24:42.407 005 15859.11 502.92 52629.13 88888.00 2024-01-05 03:24:42.907 005 15859.10 502.95 52629.08 88888.00 2024-01-05 03:24:43.407 005 15859.11 502.95 52629.06 88888.00 2024-01-05 03:24:43.907 005 15859.12 502.93 52629.04 88888.00 2024-01-05 03:24:44.407 005 15859.14 502.88 52629.03 88888.00 2024-01-05 03:24:44.907 005 15859.15 502.84 52629.00 88888.00 2024-01-05 03:24:45.407 005 15859.12 502.80 52629.01 88888.00 2024-01-05 03:24:45.907 005 15859.10 502.83 52629.02 88888.00 2024-01-05 03:24:46.407 005 15859.06 502.84 52629.03 88888.00 2024-01-05 03:24:46.907 005 15859.06 502.87 52629.04 88888.00 2024-01-05 03:24:47.407 005 15859.15 502.88 52629.01 88888.00 2024-01-05 03:24:47.907 005 15859.15 502.87 52628.98 88888.00 2024-01-05 03:24:48.407 005 15859.12 502.85 52628.95 88888.00 2024-01-05 03:24:49.407 005 15859.09 502.83 52628.91 88888.00 2024-01-05 03:24:49.907 005 15859.12 502.87 52628.94 88888.00 2024-01-05 03:24:50.407 005 15859.13 502.87 52628.90 88888.00 2024-01-05 03:24:50.907 005 15859.18 502.86 52628.85 88888.00 2024-01-05 03:24:51.407 005 15859.21 502.76 52628.87 88888.00 2024-01-05 03:24:51.907 005 15859.15 502.75 52628.88 88888.00 2024-01-05 03:24:52.407 005 15859.13 502.77 52628.87 88888.00 2024-01-05 03:24:52.907 005 15859.16 502.79 52628.89 88888.00 2024-01-05 03:24:53.407 005 15859.16 502.75 52628.90 88888.00 2024-01-05 03:24:53.907 005 15859.21 502.69 52628.91 88888.00 2024-01-05 03:24:54.407 005 15859.20 502.68 52628.91 88888.00 2024-01-05 03:24:54.907 005 15859.15 502.70 52628.84 88888.00 2024-01-05 03:24:55.407 005 15859.11 502.70 52628.81 88888.00 2024-01-05 03:24:55.907 005 15859.12 502.75 52628.81 88888.00 2024-01-05 03:24:56.407 005 15859.12 502.69 52628.88 88888.00 2024-01-05 03:24:56.907 005 15859.13 502.65 52628.83 88888.00 2024-01-05 03:24:57.407 005 15859.12 502.65 52628.79 88888.00 2024-01-05 03:24:57.907 005 15859.12 502.65 52628.74 88888.00 2024-01-05 03:24:58.407 005 15859.18 502.65 52628.68 88888.00 2024-01-05 03:24:59.407 005 15859.18 502.67 52628.67 88888.00 2024-01-05 03:24:59.907 005 15859.18 502.68 52628.70 88888.00 2024-01-05 03:25:00.407 005 15859.13 502.62 52628.72 88888.00 2024-01-05 03:25:00.907 005 15859.14 502.58 52628.73 88888.00 2024-01-05 03:25:01.407 005 15859.14 502.56 52628.74 88888.00 2024-01-05 03:25:01.907 005 15859.15 502.58 52628.73 88888.00 2024-01-05 03:25:02.407 005 15859.13 502.60 52628.66 88888.00 2024-01-05 03:25:02.907 005 15859.12 502.60 52628.69 88888.00 2024-01-05 03:25:03.407 005 15859.09 502.62 52628.69 88888.00 2024-01-05 03:25:03.907 005 15859.06 502.61 52628.68 88888.00 2024-01-05 03:25:04.407 005 15859.05 502.59 52628.66 88888.00 2024-01-05 03:25:04.907 005 15859.03 502.58 52628.61 88888.00 2024-01-05 03:25:05.407 005 15859.07 502.52 52628.54 88888.00 2024-01-05 03:25:05.907 005 15859.11 502.57 52628.58 88888.00 2024-01-05 03:25:06.407 005 15859.06 502.58 52628.54 88888.00 2024-01-05 03:25:06.907 005 15859.09 502.51 52628.53 88888.00 2024-01-05 03:25:07.407 005 15859.12 502.53 52628.53 88888.00 2024-01-05 03:25:07.907 005 15859.12 502.51 52628.59 88888.00 2024-01-05 03:25:08.407 005 15859.09 502.49 52628.60 88888.00 2024-01-05 03:25:09.407 005 15859.09 502.42 52628.52 88888.00 2024-01-05 03:25:09.907 005 15859.10 502.45 52628.49 88888.00 2024-01-05 03:25:10.407 005 15859.07 502.45 52628.47 88888.00 2024-01-05 03:25:10.907 005 15859.09 502.39 52628.46 88888.00 2024-01-05 03:25:11.407 005 15859.06 502.33 52628.44 88888.00 2024-01-05 03:25:11.907 005 15859.03 502.32 52628.40 88888.00 2024-01-05 03:25:12.407 005 15859.02 502.30 52628.37 88888.00 2024-01-05 03:25:12.907 005 15859.00 502.30 52628.34 88888.00 2024-01-05 03:25:13.407 005 15859.03 502.32 52628.30 88888.00 2024-01-05 03:25:13.907 005 15859.04 502.34 52628.25 88888.00 2024-01-05 03:25:14.407 005 15859.03 502.31 52628.21 88888.00 2024-01-05 03:25:14.907 005 15859.03 502.30 52628.25 88888.00 2024-01-05 03:25:15.407 005 15859.04 502.25 52628.27 88888.00 2024-01-05 03:25:15.907 005 15859.05 502.26 52628.29 88888.00 2024-01-05 03:25:16.407 005 15859.06 502.27 52628.28 88888.00 2024-01-05 03:25:16.907 005 15859.10 502.26 52628.28 88888.00 2024-01-05 03:25:17.407 005 15859.07 502.24 52628.22 88888.00 2024-01-05 03:25:17.907 005 15859.06 502.21 52628.21 88888.00 2024-01-05 03:25:18.407 005 15859.05 502.15 52628.18 88888.00 2024-01-05 03:25:18.907 005 15859.05 502.09 52628.14 88888.00 2024-01-05 03:25:19.407 005 15859.09 502.13 52628.13 88888.00 2024-01-05 03:25:19.907 005 15859.06 502.11 52628.12 88888.00 2024-01-05 03:25:20.407 005 15859.05 502.08 52628.12 88888.00 2024-01-05 03:25:20.907 005 15859.03 502.05 52628.12 88888.00 2024-01-05 03:25:21.407 005 15859.01 502.09 52628.13 88888.00 2024-01-05 03:25:21.907 005 15859.03 502.10 52628.09 88888.00 2024-01-05 03:25:22.407 005 15859.05 502.15 52628.12 88888.00 2024-01-05 03:25:22.907 005 15859.02 502.13 52628.15 88888.00 2024-01-05 03:25:23.407 005 15859.03 502.10 52628.12 88888.00 2024-01-05 03:25:23.907 005 15859.02 502.10 52628.07 88888.00 2024-01-05 03:25:24.407 005 15859.03 502.05 52628.03 88888.00 2024-01-05 03:25:24.907 005 15859.09 502.04 52628.02 88888.00 2024-01-05 03:25:25.407 005 15859.00 501.97 52628.02 88888.00 2024-01-05 03:25:25.907 005 15859.01 501.91 52628.01 88888.00 2024-01-05 03:25:26.407 005 15858.97 501.89 52627.90 88888.00 2024-01-05 03:25:26.907 005 15858.94 501.89 52627.92 88888.00 2024-01-05 03:25:27.407 005 15858.94 501.92 52627.94 88888.00 2024-01-05 03:25:27.907 005 15858.97 501.98 52627.93 88888.00 2024-01-05 03:25:28.407 005 15858.95 501.97 52627.99 88888.00 2024-01-05 03:25:28.907 005 15858.93 501.96 52628.02 88888.00 2024-01-05 03:25:29.407 005 15858.91 501.98 52628.01 88888.00 2024-01-05 03:25:29.907 005 15858.89 501.98 52628.02 88888.00 2024-01-05 03:25:30.407 005 15858.91 501.97 52628.00 88888.00 2024-01-05 03:25:30.907 005 15858.89 501.95 52627.90 88888.00 2024-01-05 03:25:31.407 005 15858.91 501.88 52627.86 88888.00 2024-01-05 03:25:31.907 005 15858.91 501.82 52627.88 88888.00 2024-01-05 03:25:32.407 005 15858.92 501.84 52627.86 88888.00 2024-01-05 03:25:32.907 005 15858.85 501.84 52627.81 88888.00 2024-01-05 03:25:33.407 005 15858.84 501.84 52627.78 88888.00 2024-01-05 03:25:33.907 005 15858.88 501.85 52627.78 88888.00 2024-01-05 03:25:34.407 005 15858.88 501.87 52627.83 88888.00 2024-01-05 03:25:34.907 005 15858.87 501.81 52627.81 88888.00 2024-01-05 03:25:35.407 005 15858.86 501.81 52627.82 88888.00 2024-01-05 03:25:35.907 005 15858.79 501.78 52627.86 88888.00 2024-01-05 03:25:36.407 005 15858.75 501.78 52627.83 88888.00 2024-01-05 03:25:36.907 005 15858.81 501.74 52627.72 88888.00 2024-01-05 03:25:37.407 005 15858.86 501.74 52627.73 88888.00 2024-01-05 03:25:37.907 005 15858.79 501.75 52627.77 88888.00 2024-01-05 03:25:38.407 005 15858.76 501.73 52627.75 88888.00 2024-01-05 03:25:38.907 005 15858.74 501.71 52627.70 88888.00 2024-01-05 03:25:39.407 005 15858.76 501.68 52627.67 88888.00 2024-01-05 03:25:39.907 005 15858.76 501.65 52627.66 88888.00 2024-01-05 03:25:40.407 005 15858.73 501.66 52627.63 88888.00 2024-01-05 03:25:40.907 005 15858.72 501.65 52627.59 88888.00 2024-01-05 03:25:41.407 005 15858.72 501.59 52627.57 88888.00 2024-01-05 03:25:41.907 005 15858.76 501.52 52627.59 88888.00 2024-01-05 03:25:42.407 005 15858.77 501.55 52627.65 88888.00 2024-01-05 03:25:42.907 005 15858.77 501.56 52627.64 88888.00 2024-01-05 03:25:43.407 005 15858.83 501.55 52627.58 88888.00 2024-01-05 03:25:43.907 005 15858.77 501.55 52627.62 88888.00 2024-01-05 03:25:44.407 005 15858.72 501.53 52627.57 88888.00 2024-01-05 03:25:44.907 005 15858.69 501.48 52627.58 88888.00 2024-01-05 03:25:45.407 005 15858.68 501.45 52627.55 88888.00 2024-01-05 03:25:45.907 005 15858.69 501.41 52627.54 88888.00 2024-01-05 03:25:46.407 005 15858.69 501.37 52627.54 88888.00 2024-01-05 03:25:46.907 005 15858.70 501.33 52627.53 88888.00 2024-01-05 03:25:47.407 005 15858.65 501.38 52627.50 88888.00 2024-01-05 03:25:47.907 005 15858.65 501.39 52627.47 88888.00 2024-01-05 03:25:48.407 005 15858.73 501.39 52627.46 88888.00 2024-01-05 03:25:48.907 005 15858.73 501.38 52627.41 88888.00 2024-01-05 03:25:49.407 005 15858.75 501.40 52627.42 88888.00 2024-01-05 03:25:49.907 005 15858.73 501.39 52627.45 88888.00 2024-01-05 03:25:50.407 005 15858.69 501.37 52627.42 88888.00 2024-01-05 03:25:50.907 005 15858.66 501.37 52627.38 88888.00 2024-01-05 03:25:51.407 005 15858.66 501.33 52627.33 88888.00 2024-01-05 03:25:51.907 005 15858.66 501.32 52627.31 88888.00 2024-01-05 03:25:52.407 005 15858.67 501.30 52627.32 88888.00 2024-01-05 03:25:52.907 005 15858.65 501.29 52627.33 88888.00 2024-01-05 03:25:53.407 005 15858.66 501.28 52627.32 88888.00 2024-01-05 03:25:53.907 005 15858.61 501.23 52627.29 88888.00 2024-01-05 03:25:54.407 005 15858.64 501.23 52627.22 88888.00 2024-01-05 03:25:54.907 005 15858.69 501.23 52627.17 88888.00 2024-01-05 03:25:55.407 005 15858.65 501.26 52627.17 88888.00 2024-01-05 03:25:55.907 005 15858.64 501.24 52627.14 88888.00 2024-01-05 03:25:56.407 005 15858.60 501.16 52627.19 88888.00 2024-01-05 03:25:56.907 005 15858.60 501.12 52627.25 88888.00 2024-01-05 03:25:57.407 005 15858.64 501.14 52627.28 88888.00 2024-01-05 03:25:57.907 005 15858.63 501.14 52627.25 88888.00 2024-01-05 03:25:58.907 005 15858.58 501.02 52627.20 88888.00 2024-01-05 03:25:59.407 005 15858.58 501.03 52627.21 88888.00 2024-01-05 03:25:59.907 005 15858.54 501.06 52627.18 88888.00 2024-01-05 03:26:00.907 005 15858.50 501.09 52627.16 88888.00 2024-01-05 03:26:01.407 005 15858.50 501.09 52627.14 88888.00 2024-01-05 03:26:01.907 005 15858.47 501.07 52627.05 88888.00 2024-01-05 03:26:02.407 005 15858.48 501.07 52627.03 88888.00 2024-01-05 03:26:02.907 005 15858.50 501.06 52627.03 88888.00 2024-01-05 03:26:03.407 005 15858.48 501.05 52627.00 88888.00 2024-01-05 03:26:03.907 005 15858.46 501.00 52627.00 88888.00 2024-01-05 03:26:04.407 005 15858.48 500.95 52626.98 88888.00 2024-01-05 03:26:04.907 005 15858.43 500.98 52626.96 88888.00 2024-01-05 03:26:05.407 005 15858.36 501.02 52626.94 88888.00 2024-01-05 03:26:05.907 005 15858.32 500.94 52626.94 88888.00 2024-01-05 03:26:06.407 005 15858.34 500.89 52626.90 88888.00 2024-01-05 03:26:06.907 005 15858.34 500.84 52626.88 88888.00 2024-01-05 03:26:07.407 005 15858.36 500.83 52626.93 88888.00 2024-01-05 03:26:07.907 005 15858.38 500.85 52626.97 88888.00 2024-01-05 03:26:08.907 005 15858.37 500.81 52626.87 88888.00 2024-01-05 03:26:09.407 005 15858.34 500.80 52626.84 88888.00 2024-01-05 03:26:09.907 005 15858.32 500.86 52626.83 88888.00 2024-01-05 03:26:10.407 005 15858.36 500.86 52626.83 88888.00 2024-01-05 03:26:10.907 005 15858.29 500.83 52626.82 88888.00 2024-01-05 03:26:11.407 005 15858.30 500.79 52626.84 88888.00 2024-01-05 03:26:11.907 005 15858.31 500.76 52626.87 88888.00 2024-01-05 03:26:12.407 005 15858.31 500.72 52626.87 88888.00 2024-01-05 03:26:12.907 005 15858.27 500.79 52626.84 88888.00 2024-01-05 03:26:13.407 005 15858.24 500.84 52626.80 88888.00 2024-01-05 03:26:13.907 005 15858.27 500.80 52626.79 88888.00 2024-01-05 03:26:14.407 005 15858.28 500.81 52626.77 88888.00 2024-01-05 03:26:14.907 005 15858.28 500.83 52626.76 88888.00 2024-01-05 03:26:15.407 005 15858.29 500.86 52626.76 88888.00 2024-01-05 03:26:15.907 005 15858.27 500.81 52626.74 88888.00 2024-01-05 03:26:16.407 005 15858.28 500.76 52626.71 88888.00 2024-01-05 03:26:16.907 005 15858.28 500.69 52626.69 88888.00 2024-01-05 03:26:17.407 005 15858.24 500.67 52626.69 88888.00 2024-01-05 03:26:17.907 005 15858.25 500.68 52626.65 88888.00 2024-01-05 03:26:18.407 005 15858.31 500.62 52626.66 88888.00 2024-01-05 03:26:18.907 005 15858.34 500.60 52626.71 88888.00 2024-01-05 03:26:19.407 005 15858.32 500.58 52626.77 88888.00 2024-01-05 03:26:19.907 005 15858.32 500.53 52626.78 88888.00 2024-01-05 03:26:20.407 005 15858.31 500.51 52626.73 88888.00 2024-01-05 03:26:20.907 005 15858.30 500.46 52626.71 88888.00 2024-01-05 03:26:21.407 005 15858.31 500.45 52626.76 88888.00 2024-01-05 03:26:21.907 005 15858.28 500.42 52626.79 88888.00 2024-01-05 03:26:22.407 005 15858.32 500.41 52626.74 88888.00 2024-01-05 03:26:22.907 005 15858.31 500.45 52626.70 88888.00 2024-01-05 03:26:23.407 005 15858.28 500.44 52626.70 88888.00 2024-01-05 03:26:23.907 005 15858.24 500.49 52626.65 88888.00 2024-01-05 03:26:24.407 005 15858.25 500.51 52626.63 88888.00 2024-01-05 03:26:24.907 005 15858.27 500.50 52626.64 88888.00 2024-01-05 03:26:25.407 005 15858.30 500.47 52626.67 88888.00 2024-01-05 03:26:25.907 005 15858.29 500.45 52626.68 88888.00 2024-01-05 03:26:26.407 005 15858.27 500.44 52626.65 88888.00 2024-01-05 03:26:26.907 005 15858.28 500.35 52626.60 88888.00 2024-01-05 03:26:27.407 005 15858.22 500.34 52626.60 88888.00 2024-01-05 03:26:27.907 005 15858.24 500.35 52626.56 88888.00 2024-01-05 03:26:28.407 005 15858.24 500.36 52626.50 88888.00 2024-01-05 03:26:28.907 005 15858.23 500.33 52626.50 88888.00 2024-01-05 03:26:29.407 005 15858.28 500.32 52626.46 88888.00 2024-01-05 03:26:29.907 005 15858.24 500.32 52626.45 88888.00 2024-01-05 03:26:30.407 005 15858.21 500.31 52626.43 88888.00 2024-01-05 03:26:30.907 005 15858.21 500.27 52626.44 88888.00 2024-01-05 03:26:31.407 005 15858.21 500.27 52626.47 88888.00 2024-01-05 03:26:31.907 005 15858.25 500.24 52626.46 88888.00 2024-01-05 03:26:32.407 005 15858.29 500.21 52626.43 88888.00 2024-01-05 03:26:32.907 005 15858.23 500.17 52626.44 88888.00 2024-01-05 03:26:33.407 005 15858.21 500.09 52626.42 88888.00 2024-01-05 03:26:33.907 005 15858.21 500.08 52626.41 88888.00 2024-01-05 03:26:34.407 005 15858.19 500.14 52626.40 88888.00 2024-01-05 03:26:34.907 005 15858.18 500.10 52626.36 88888.00 2024-01-05 03:26:35.407 005 15858.20 500.02 52626.41 88888.00 2024-01-05 03:26:35.907 005 15858.18 499.95 52626.41 88888.00 2024-01-05 03:26:36.407 005 15858.18 499.97 52626.37 88888.00 2024-01-05 03:26:36.907 005 15858.18 500.01 52626.37 88888.00 2024-01-05 03:26:37.407 005 15858.18 500.03 52626.33 88888.00 2024-01-05 03:26:37.907 005 15858.15 500.01 52626.30 88888.00 2024-01-05 03:26:38.407 005 15858.13 499.97 52626.32 88888.00 2024-01-05 03:26:38.907 005 15858.13 500.00 52626.32 88888.00 2024-01-05 03:26:39.407 005 15858.15 499.97 52626.30 88888.00 2024-01-05 03:26:39.907 005 15858.10 499.95 52626.36 88888.00 2024-01-05 03:26:40.407 005 15858.05 499.95 52626.34 88888.00 2024-01-05 03:26:40.907 005 15858.10 499.92 52626.32 88888.00 2024-01-05 03:26:41.407 005 15858.19 499.91 52626.31 88888.00 2024-01-05 03:26:41.907 005 15858.14 499.90 52626.26 88888.00 2024-01-05 03:26:42.407 005 15858.12 499.91 52626.26 88888.00 2024-01-05 03:26:42.907 005 15858.15 499.92 52626.28 88888.00 2024-01-05 03:26:43.407 005 15858.11 499.90 52626.23 88888.00 2024-01-05 03:26:43.907 005 15858.07 499.89 52626.22 88888.00 2024-01-05 03:26:44.407 005 15858.07 499.88 52626.20 88888.00 2024-01-05 03:26:44.907 005 15858.07 499.86 52626.26 88888.00 2024-01-05 03:26:45.407 005 15858.06 499.89 52626.28 88888.00 2024-01-05 03:26:45.907 005 15858.06 499.88 52626.24 88888.00 2024-01-05 03:26:46.407 005 15858.03 499.85 52626.25 88888.00 2024-01-05 03:26:46.907 005 15858.09 499.83 52626.26 88888.00 2024-01-05 03:26:47.407 005 15858.07 499.86 52626.22 88888.00 2024-01-05 03:26:47.907 005 15858.01 499.89 52626.19 88888.00 2024-01-05 03:26:48.407 005 15858.02 499.86 52626.16 88888.00 2024-01-05 03:26:48.907 005 15858.01 499.85 52626.18 88888.00 2024-01-05 03:26:49.407 005 15858.00 499.86 52626.17 88888.00 2024-01-05 03:26:49.907 005 15858.02 499.84 52626.11 88888.00 2024-01-05 03:26:50.407 005 15858.00 499.86 52626.12 88888.00 2024-01-05 03:26:50.907 005 15857.98 499.84 52626.09 88888.00 2024-01-05 03:26:51.407 005 15858.00 499.83 52626.07 88888.00 2024-01-05 03:26:51.907 005 15857.98 499.83 52626.05 88888.00 2024-01-05 03:26:52.407 005 15857.94 499.80 52626.08 88888.00 2024-01-05 03:26:52.907 005 15857.98 499.77 52626.09 88888.00 2024-01-05 03:26:53.407 005 15857.98 499.80 52626.09 88888.00 2024-01-05 03:26:53.907 005 15858.01 499.82 52626.09 88888.00 2024-01-05 03:26:54.407 005 15857.95 499.84 52626.08 88888.00 2024-01-05 03:26:54.907 005 15858.01 499.83 52626.07 88888.00 2024-01-05 03:26:55.407 005 15858.00 499.82 52626.08 88888.00 2024-01-05 03:26:55.907 005 15858.02 499.76 52626.08 88888.00 2024-01-05 03:26:56.407 005 15858.01 499.74 52626.07 88888.00 2024-01-05 03:26:56.907 005 15858.01 499.72 52626.09 88888.00 2024-01-05 03:26:57.407 005 15858.00 499.75 52626.04 88888.00 2024-01-05 03:26:57.907 005 15857.95 499.75 52626.04 88888.00 2024-01-05 03:26:58.407 005 15857.92 499.75 52625.99 88888.00 2024-01-05 03:26:58.907 005 15857.92 499.73 52625.97 88888.00 2024-01-05 03:26:59.407 005 15857.95 499.71 52625.95 88888.00 2024-01-05 03:26:59.907 005 15857.96 499.68 52625.90 88888.00 2024-01-05 03:27:00.407 005 15857.94 499.63 52625.93 88888.00 2024-01-05 03:27:00.907 005 15857.93 499.60 52625.92 88888.00 2024-01-05 03:27:01.407 005 15857.95 499.59 52625.92 88888.00 2024-01-05 03:27:02.407 005 15857.93 499.54 52625.99 88888.00 2024-01-05 03:27:02.907 005 15857.95 499.58 52625.99 88888.00 2024-01-05 03:27:03.407 005 15857.94 499.65 52625.96 88888.00 2024-01-05 03:27:03.907 005 15857.95 499.64 52625.93 88888.00 2024-01-05 03:27:04.407 005 15857.96 499.60 52625.85 88888.00 2024-01-05 03:27:04.907 005 15857.97 499.58 52625.87 88888.00 2024-01-05 03:27:05.407 005 15858.02 499.56 52625.88 88888.00 2024-01-05 03:27:05.907 005 15857.97 499.51 52625.79 88888.00 2024-01-05 03:27:06.407 005 15857.95 499.46 52625.81 88888.00 2024-01-05 03:27:06.907 005 15858.02 499.42 52625.84 88888.00 2024-01-05 03:27:07.407 005 15857.96 499.42 52625.81 88888.00 2024-01-05 03:27:07.907 005 15857.92 499.40 52625.82 88888.00 2024-01-05 03:27:08.407 005 15857.95 499.39 52625.86 88888.00 2024-01-05 03:27:08.907 005 15857.95 499.39 52625.83 88888.00 2024-01-05 03:27:09.407 005 15857.98 499.39 52625.81 88888.00 2024-01-05 03:27:09.907 005 15858.00 499.37 52625.73 88888.00 2024-01-05 03:27:10.407 005 15857.95 499.33 52625.73 88888.00 2024-01-05 03:27:10.907 005 15857.97 499.33 52625.78 88888.00 2024-01-05 03:27:11.407 005 15857.96 499.36 52625.76 88888.00 2024-01-05 03:27:12.407 005 15857.89 499.34 52625.66 88888.00 2024-01-05 03:27:12.907 005 15857.85 499.30 52625.65 88888.00 2024-01-05 03:27:13.407 005 15857.87 499.30 52625.67 88888.00 2024-01-05 03:27:13.907 005 15857.87 499.29 52625.64 88888.00 2024-01-05 03:27:14.407 005 15857.85 499.29 52625.64 88888.00 2024-01-05 03:27:14.907 005 15857.85 499.28 52625.69 88888.00 2024-01-05 03:27:15.407 005 15857.84 499.29 52625.71 88888.00 2024-01-05 03:27:15.907 005 15857.88 499.31 52625.70 88888.00 2024-01-05 03:27:16.407 005 15857.88 499.30 52625.68 88888.00 2024-01-05 03:27:16.907 005 15857.91 499.28 52625.69 88888.00 2024-01-05 03:27:17.407 005 15857.87 499.24 52625.70 88888.00 2024-01-05 03:27:17.907 005 15857.80 499.24 52625.69 88888.00 2024-01-05 03:27:18.407 005 15857.80 499.26 52625.66 88888.00 2024-01-05 03:27:18.907 005 15857.82 499.24 52625.68 88888.00 2024-01-05 03:27:19.407 005 15857.85 499.23 52625.67 88888.00 2024-01-05 03:27:19.907 005 15857.87 499.24 52625.64 88888.00 2024-01-05 03:27:20.407 005 15857.85 499.24 52625.64 88888.00 2024-01-05 03:27:20.907 005 15857.79 499.23 52625.60 88888.00 2024-01-05 03:27:21.407 005 15857.83 499.25 52625.59 88888.00 2024-01-05 03:27:21.907 005 15857.83 499.25 52625.57 88888.00 2024-01-05 03:27:22.408 005 15857.82 499.21 52625.64 88888.00 2024-01-05 03:27:22.908 005 15857.82 499.19 52625.65 88888.00 2024-01-05 03:27:23.408 005 15857.80 499.19 52625.68 88888.00 2024-01-05 03:27:23.908 005 15857.80 499.21 52625.66 88888.00 2024-01-05 03:27:24.408 005 15857.79 499.16 52625.62 88888.00 2024-01-05 03:27:24.908 005 15857.78 499.15 52625.64 88888.00 2024-01-05 03:27:25.408 005 15857.73 499.11 52625.58 88888.00 2024-01-05 03:27:25.908 005 15857.71 499.07 52625.57 88888.00 2024-01-05 03:27:26.408 005 15857.77 499.13 52625.55 88888.00 2024-01-05 03:27:26.908 005 15857.75 499.14 52625.52 88888.00 2024-01-05 03:27:27.408 005 15857.75 499.07 52625.45 88888.00 2024-01-05 03:27:27.908 005 15857.79 499.05 52625.46 88888.00 2024-01-05 03:27:28.408 005 15857.80 499.04 52625.50 88888.00 2024-01-05 03:27:28.908 005 15857.83 499.03 52625.61 88888.00 2024-01-05 03:27:29.408 005 15857.85 499.00 52625.65 88888.00 2024-01-05 03:27:29.908 005 15857.84 498.98 52625.63 88888.00 2024-01-05 03:27:30.408 005 15857.82 499.00 52625.63 88888.00 2024-01-05 03:27:30.908 005 15857.79 498.99 52625.59 88888.00 2024-01-05 03:27:31.408 005 15857.78 498.97 52625.57 88888.00 2024-01-05 03:27:31.908 005 15857.80 498.97 52625.60 88888.00 2024-01-05 03:27:32.408 005 15857.83 498.98 52625.63 88888.00 2024-01-05 03:27:32.908 005 15857.79 498.97 52625.62 88888.00 2024-01-05 03:27:33.408 005 15857.78 498.95 52625.64 88888.00 2024-01-05 03:27:33.908 005 15857.85 498.93 52625.56 88888.00 2024-01-05 03:27:34.408 005 15857.85 498.95 52625.55 88888.00 2024-01-05 03:27:34.908 005 15857.76 498.91 52625.57 88888.00 2024-01-05 03:27:35.408 005 15857.73 498.86 52625.56 88888.00 2024-01-05 03:27:35.908 005 15857.78 498.84 52625.58 88888.00 2024-01-05 03:27:36.408 005 15857.83 498.84 52625.63 88888.00 2024-01-05 03:27:36.908 005 15857.85 498.86 52625.62 88888.00 2024-01-05 03:27:37.408 005 15857.86 498.81 52625.61 88888.00 2024-01-05 03:27:37.908 005 15857.85 498.79 52625.61 88888.00 2024-01-05 03:27:38.408 005 15857.84 498.78 52625.63 88888.00 2024-01-05 03:27:38.908 005 15857.84 498.79 52625.60 88888.00 2024-01-05 03:27:39.408 005 15857.84 498.74 52625.57 88888.00 2024-01-05 03:27:39.908 005 15857.87 498.70 52625.56 88888.00 2024-01-05 03:27:40.408 005 15857.93 498.72 52625.57 88888.00 2024-01-05 03:27:40.908 005 15857.89 498.73 52625.52 88888.00 2024-01-05 03:27:41.408 005 15857.93 498.71 52625.49 88888.00 2024-01-05 03:27:41.908 005 15857.92 498.70 52625.50 88888.00 2024-01-05 03:27:42.408 005 15857.88 498.73 52625.48 88888.00 2024-01-05 03:27:42.908 005 15857.88 498.70 52625.49 88888.00 2024-01-05 03:27:43.408 005 15857.88 498.70 52625.49 88888.00 2024-01-05 03:27:43.908 005 15857.91 498.72 52625.52 88888.00 2024-01-05 03:27:44.408 005 15857.86 498.69 52625.52 88888.00 2024-01-05 03:27:44.908 005 15857.85 498.63 52625.51 88888.00 2024-01-05 03:27:45.408 005 15857.87 498.67 52625.50 88888.00 2024-01-05 03:27:45.908 005 15857.88 498.63 52625.48 88888.00 2024-01-05 03:27:46.408 005 15857.85 498.61 52625.55 88888.00 2024-01-05 03:27:46.908 005 15857.85 498.62 52625.55 88888.00 2024-01-05 03:27:47.408 005 15857.84 498.58 52625.58 88888.00 2024-01-05 03:27:47.908 005 15857.87 498.54 52625.52 88888.00 2024-01-05 03:27:48.408 005 15857.85 498.55 52625.50 88888.00 2024-01-05 03:27:48.908 005 15857.86 498.54 52625.53 88888.00 2024-01-05 03:27:49.408 005 15857.84 498.54 52625.56 88888.00 2024-01-05 03:27:49.908 005 15857.84 498.51 52625.52 88888.00 2024-01-05 03:27:50.408 005 15857.79 498.46 52625.58 88888.00 2024-01-05 03:27:50.908 005 15857.79 498.45 52625.57 88888.00 2024-01-05 03:27:51.408 005 15857.83 498.46 52625.58 88888.00 2024-01-05 03:27:51.908 005 15857.84 498.50 52625.56 88888.00 2024-01-05 03:27:52.408 005 15857.78 498.50 52625.57 88888.00 2024-01-05 03:27:52.908 005 15857.80 498.50 52625.59 88888.00 2024-01-05 03:27:53.408 005 15857.77 498.46 52625.56 88888.00 2024-01-05 03:27:53.908 005 15857.77 498.41 52625.57 88888.00 2024-01-05 03:27:54.408 005 15857.77 498.37 52625.57 88888.00 2024-01-05 03:27:54.908 005 15857.71 498.42 52625.58 88888.00 2024-01-05 03:27:55.408 005 15857.77 498.42 52625.52 88888.00 2024-01-05 03:27:55.908 005 15857.79 498.42 52625.52 88888.00 2024-01-05 03:27:56.408 005 15857.77 498.41 52625.56 88888.00 2024-01-05 03:27:56.908 005 15857.80 498.34 52625.53 88888.00 2024-01-05 03:27:57.408 005 15857.82 498.39 52625.53 88888.00 2024-01-05 03:27:57.908 005 15857.83 498.38 52625.56 88888.00 2024-01-05 03:27:58.408 005 15857.79 498.35 52625.55 88888.00 2024-01-05 03:27:58.908 005 15857.78 498.35 52625.59 88888.00 2024-01-05 03:27:59.408 005 15857.73 498.36 52625.57 88888.00 2024-01-05 03:27:59.908 005 15857.74 498.33 52625.56 88888.00 2024-01-05 03:28:00.408 005 15857.78 498.28 52625.53 88888.00 2024-01-05 03:28:00.908 005 15857.78 498.25 52625.53 88888.00 2024-01-05 03:28:01.408 005 15857.80 498.21 52625.51 88888.00 2024-01-05 03:28:01.908 005 15857.83 498.18 52625.55 88888.00 2024-01-05 03:28:02.408 005 15857.85 498.18 52625.51 88888.00 2024-01-05 03:28:02.908 005 15857.84 498.17 52625.55 88888.00 2024-01-05 03:28:03.408 005 15857.79 498.15 52625.52 88888.00 2024-01-05 03:28:03.908 005 15857.82 498.11 52625.47 88888.00 2024-01-05 03:28:04.408 005 15857.85 498.13 52625.43 88888.00 2024-01-05 03:28:04.908 005 15857.85 498.16 52625.45 88888.00 2024-01-05 03:28:05.408 005 15857.86 498.11 52625.51 88888.00 2024-01-05 03:28:05.908 005 15857.82 498.08 52625.50 88888.00 2024-01-05 03:28:06.408 005 15857.84 498.02 52625.48 88888.00 2024-01-05 03:28:06.908 005 15857.86 498.04 52625.48 88888.00 2024-01-05 03:28:07.408 005 15857.87 498.04 52625.52 88888.00 2024-01-05 03:28:07.908 005 15857.84 498.00 52625.45 88888.00 2024-01-05 03:28:08.408 005 15857.83 497.98 52625.46 88888.00 2024-01-05 03:28:08.908 005 15857.84 497.99 52625.52 88888.00 2024-01-05 03:28:09.408 005 15857.87 497.98 52625.55 88888.00 2024-01-05 03:28:09.908 005 15857.87 497.98 52625.50 88888.00 2024-01-05 03:28:10.408 005 15857.89 497.98 52625.46 88888.00 2024-01-05 03:28:10.908 005 15857.88 497.94 52625.45 88888.00 2024-01-05 03:28:11.408 005 15857.87 497.93 52625.51 88888.00 2024-01-05 03:28:11.908 005 15857.87 497.90 52625.59 88888.00 2024-01-05 03:28:12.408 005 15857.85 497.86 52625.58 88888.00 2024-01-05 03:28:12.908 005 15857.92 497.85 52625.48 88888.00 2024-01-05 03:28:13.408 005 15857.94 497.87 52625.51 88888.00 2024-01-05 03:28:13.908 005 15857.97 497.86 52625.57 88888.00 2024-01-05 03:28:14.408 005 15857.93 497.85 52625.52 88888.00 2024-01-05 03:28:14.908 005 15857.93 497.86 52625.53 88888.00 2024-01-05 03:28:15.408 005 15857.91 497.84 52625.55 88888.00 2024-01-05 03:28:15.908 005 15857.92 497.84 52625.55 88888.00 2024-01-05 03:28:16.408 005 15857.87 497.79 52625.51 88888.00 2024-01-05 03:28:16.908 005 15857.85 497.77 52625.48 88888.00 2024-01-05 03:28:17.408 005 15857.88 497.79 52625.47 88888.00 2024-01-05 03:28:17.908 005 15857.89 497.73 52625.44 88888.00 2024-01-05 03:28:18.408 005 15857.92 497.74 52625.47 88888.00 2024-01-05 03:28:18.908 005 15857.91 497.73 52625.45 88888.00 2024-01-05 03:28:19.408 005 15857.87 497.72 52625.48 88888.00 2024-01-05 03:28:19.908 005 15857.89 497.67 52625.52 88888.00 2024-01-05 03:28:20.408 005 15857.91 497.63 52625.52 88888.00 2024-01-05 03:28:20.908 005 15857.91 497.59 52625.51 88888.00 2024-01-05 03:28:21.408 005 15857.88 497.55 52625.51 88888.00 2024-01-05 03:28:21.908 005 15857.86 497.52 52625.50 88888.00 2024-01-05 03:28:22.408 005 15857.89 497.51 52625.48 88888.00 2024-01-05 03:28:22.908 005 15857.93 497.52 52625.47 88888.00 2024-01-05 03:28:23.408 005 15857.86 497.49 52625.43 88888.00 2024-01-05 03:28:23.908 005 15857.83 497.48 52625.37 88888.00 2024-01-05 03:28:24.408 005 15857.80 497.47 52625.43 88888.00 2024-01-05 03:28:24.908 005 15857.85 497.47 52625.49 88888.00 2024-01-05 03:28:25.408 005 15857.85 497.44 52625.52 88888.00 2024-01-05 03:28:25.908 005 15857.85 497.41 52625.53 88888.00 2024-01-05 03:28:26.408 005 15857.84 497.40 52625.52 88888.00 2024-01-05 03:28:26.908 005 15857.80 497.38 52625.57 88888.00 2024-01-05 03:28:27.408 005 15857.78 497.38 52625.58 88888.00 2024-01-05 03:28:27.908 005 15857.82 497.34 52625.59 88888.00 2024-01-05 03:28:28.408 005 15857.82 497.34 52625.47 88888.00 2024-01-05 03:28:28.908 005 15857.82 497.33 52625.48 88888.00 2024-01-05 03:28:29.408 005 15857.79 497.34 52625.47 88888.00 2024-01-05 03:28:29.908 005 15857.76 497.32 52625.45 88888.00 2024-01-05 03:28:30.408 005 15857.78 497.29 52625.48 88888.00 2024-01-05 03:28:30.908 005 15857.80 497.30 52625.44 88888.00 2024-01-05 03:28:31.408 005 15857.79 497.29 52625.41 88888.00 2024-01-05 03:28:31.908 005 15857.75 497.26 52625.43 88888.00 2024-01-05 03:28:32.408 005 15857.76 497.23 52625.44 88888.00 2024-01-05 03:28:32.908 005 15857.77 497.23 52625.46 88888.00 2024-01-05 03:28:33.408 005 15857.78 497.25 52625.55 88888.00 2024-01-05 03:28:33.908 005 15857.80 497.22 52625.52 88888.00 2024-01-05 03:28:34.408 005 15857.73 497.17 52625.57 88888.00 2024-01-05 03:28:34.908 005 15857.70 497.17 52625.53 88888.00 2024-01-05 03:28:35.408 005 15857.77 497.16 52625.53 88888.00 2024-01-05 03:28:35.908 005 15857.80 497.14 52625.52 88888.00 2024-01-05 03:28:36.408 005 15857.74 497.14 52625.49 88888.00 2024-01-05 03:28:36.908 005 15857.74 497.12 52625.50 88888.00 2024-01-05 03:28:37.408 005 15857.76 497.09 52625.52 88888.00 2024-01-05 03:28:37.908 005 15857.73 497.09 52625.47 88888.00 2024-01-05 03:28:38.408 005 15857.66 497.05 52625.44 88888.00 2024-01-05 03:28:38.908 005 15857.70 497.05 52625.44 88888.00 2024-01-05 03:28:39.408 005 15857.76 497.04 52625.46 88888.00 2024-01-05 03:28:39.908 005 15857.71 497.03 52625.49 88888.00 2024-01-05 03:28:40.408 005 15857.71 497.00 52625.52 88888.00 2024-01-05 03:28:40.908 005 15857.73 497.04 52625.52 88888.00 2024-01-05 03:28:41.408 005 15857.70 497.04 52625.50 88888.00 2024-01-05 03:28:41.908 005 15857.75 497.00 52625.51 88888.00 2024-01-05 03:28:42.408 005 15857.79 496.98 52625.52 88888.00 2024-01-05 03:28:42.908 005 15857.71 496.96 52625.47 88888.00 2024-01-05 03:28:43.408 005 15857.71 496.94 52625.48 88888.00 2024-01-05 03:28:43.908 005 15857.77 496.90 52625.48 88888.00 2024-01-05 03:28:44.408 005 15857.75 496.90 52625.50 88888.00 2024-01-05 03:28:44.908 005 15857.77 496.90 52625.51 88888.00 2024-01-05 03:28:45.408 005 15857.78 496.89 52625.50 88888.00 2024-01-05 03:28:45.908 005 15857.77 496.88 52625.51 88888.00 2024-01-05 03:28:46.408 005 15857.78 496.88 52625.48 88888.00 2024-01-05 03:28:46.908 005 15857.83 496.89 52625.48 88888.00 2024-01-05 03:28:47.408 005 15857.83 496.87 52625.45 88888.00 2024-01-05 03:28:47.908 005 15857.74 496.86 52625.53 88888.00 2024-01-05 03:28:48.408 005 15857.76 496.83 52625.61 88888.00 2024-01-05 03:28:48.908 005 15857.82 496.80 52625.58 88888.00 2024-01-05 03:28:49.408 005 15857.75 496.80 52625.49 88888.00 2024-01-05 03:28:49.908 005 15857.77 496.77 52625.51 88888.00 2024-01-05 03:28:50.408 005 15857.71 496.72 52625.50 88888.00 2024-01-05 03:28:50.908 005 15857.73 496.71 52625.46 88888.00 2024-01-05 03:28:51.408 005 15857.73 496.71 52625.43 88888.00 2024-01-05 03:28:51.908 005 15857.69 496.69 52625.37 88888.00 2024-01-05 03:28:52.408 005 15857.71 496.70 52625.41 88888.00 2024-01-05 03:28:52.908 005 15857.74 496.65 52625.41 88888.00 2024-01-05 03:28:53.908 005 15857.69 496.62 52625.38 88888.00 2024-01-05 03:28:54.408 005 15857.67 496.58 52625.35 88888.00 2024-01-05 03:28:54.908 005 15857.64 496.58 52625.40 88888.00 2024-01-05 03:28:55.408 005 15857.66 496.58 52625.44 88888.00 2024-01-05 03:28:55.908 005 15857.66 496.54 52625.46 88888.00 2024-01-05 03:28:56.408 005 15857.62 496.54 52625.44 88888.00 2024-01-05 03:28:56.908 005 15857.65 496.53 52625.44 88888.00 2024-01-05 03:28:57.408 005 15857.66 496.51 52625.43 88888.00 2024-01-05 03:28:57.908 005 15857.64 496.51 52625.43 88888.00 2024-01-05 03:28:58.408 005 15857.65 496.44 52625.49 88888.00 2024-01-05 03:28:58.908 005 15857.66 496.38 52625.50 88888.00 2024-01-05 03:28:59.408 005 15857.70 496.39 52625.44 88888.00 2024-01-05 03:28:59.908 005 15857.67 496.39 52625.40 88888.00 2024-01-05 03:29:00.408 005 15857.68 496.39 52625.38 88888.00 2024-01-05 03:29:00.908 005 15857.64 496.35 52625.44 88888.00 2024-01-05 03:29:01.408 005 15857.57 496.34 52625.49 88888.00 2024-01-05 03:29:01.908 005 15857.58 496.32 52625.61 88888.00 2024-01-05 03:29:02.408 005 15857.59 496.30 52625.60 88888.00 2024-01-05 03:29:02.908 005 15857.58 496.30 52625.58 88888.00 2024-01-05 03:29:03.908 005 15857.55 496.25 52625.59 88888.00 2024-01-05 03:29:04.408 005 15857.57 496.22 52625.58 88888.00 2024-01-05 03:29:04.908 005 15857.53 496.25 52625.55 88888.00 2024-01-05 03:29:05.408 005 15857.53 496.26 52625.55 88888.00 2024-01-05 03:29:05.908 005 15857.52 496.22 52625.53 88888.00 2024-01-05 03:29:06.408 005 15857.53 496.22 52625.52 88888.00 2024-01-05 03:29:06.908 005 15857.53 496.22 52625.51 88888.00 2024-01-05 03:29:07.408 005 15857.53 496.21 52625.53 88888.00 2024-01-05 03:29:07.908 005 15857.49 496.19 52625.51 88888.00 2024-01-05 03:29:08.408 005 15857.50 496.19 52625.50 88888.00 2024-01-05 03:29:08.908 005 15857.49 496.20 52625.60 88888.00 2024-01-05 03:29:09.408 005 15857.49 496.17 52625.67 88888.00 2024-01-05 03:29:09.908 005 15857.50 496.11 52625.68 88888.00 2024-01-05 03:29:10.408 005 15857.52 496.10 52625.65 88888.00 2024-01-05 03:29:10.908 005 15857.47 496.06 52625.63 88888.00 2024-01-05 03:29:11.408 005 15857.42 496.10 52625.61 88888.00 2024-01-05 03:29:11.908 005 15857.44 496.08 52625.62 88888.00 2024-01-05 03:29:12.408 005 15857.46 496.06 52625.64 88888.00 2024-01-05 03:29:12.908 005 15857.41 496.09 52625.61 88888.00 2024-01-05 03:29:13.408 005 15857.42 496.08 52625.58 88888.00 2024-01-05 03:29:13.908 005 15857.42 496.06 52625.56 88888.00 2024-01-05 03:29:14.408 005 15857.41 496.05 52625.53 88888.00 2024-01-05 03:29:14.908 005 15857.40 496.03 52625.53 88888.00 2024-01-05 03:29:15.408 005 15857.37 496.05 52625.68 88888.00 2024-01-05 03:29:15.908 005 15857.35 496.08 52625.71 88888.00 2024-01-05 03:29:16.408 005 15857.35 496.04 52625.73 88888.00 2024-01-05 03:29:16.908 005 15857.39 496.05 52625.72 88888.00 2024-01-05 03:29:17.408 005 15857.40 496.04 52625.73 88888.00 2024-01-05 03:29:17.908 005 15857.39 496.03 52625.69 88888.00 2024-01-05 03:29:18.408 005 15857.37 495.99 52625.69 88888.00 2024-01-05 03:29:18.908 005 15857.39 495.94 52625.68 88888.00 2024-01-05 03:29:19.408 005 15857.38 495.94 52625.65 88888.00 2024-01-05 03:29:19.908 005 15857.38 495.96 52625.68 88888.00 2024-01-05 03:29:20.408 005 15857.37 495.93 52625.67 88888.00 2024-01-05 03:29:20.908 005 15857.34 495.91 52625.71 88888.00 2024-01-05 03:29:21.408 005 15857.33 495.91 52625.69 88888.00 2024-01-05 03:29:21.908 005 15857.35 495.91 52625.66 88888.00 2024-01-05 03:29:22.408 005 15857.33 495.90 52625.64 88888.00 2024-01-05 03:29:22.908 005 15857.30 495.88 52625.72 88888.00 2024-01-05 03:29:23.408 005 15857.28 495.84 52625.76 88888.00 2024-01-05 03:29:23.908 005 15857.24 495.84 52625.69 88888.00 2024-01-05 03:29:24.408 005 15857.23 495.85 52625.71 88888.00 2024-01-05 03:29:24.908 005 15857.24 495.84 52625.75 88888.00 2024-01-05 03:29:25.408 005 15857.22 495.87 52625.77 88888.00 2024-01-05 03:29:25.908 005 15857.17 495.86 52625.79 88888.00 2024-01-05 03:29:26.408 005 15857.19 495.87 52625.73 88888.00 2024-01-05 03:29:26.908 005 15857.20 495.86 52625.75 88888.00 2024-01-05 03:29:27.408 005 15857.24 495.79 52625.69 88888.00 2024-01-05 03:29:27.908 005 15857.24 495.74 52625.71 88888.00 2024-01-05 03:29:28.408 005 15857.21 495.70 52625.73 88888.00 2024-01-05 03:29:28.908 005 15857.20 495.76 52625.73 88888.00 2024-01-05 03:29:29.408 005 15857.19 495.76 52625.78 88888.00 2024-01-05 03:29:29.908 005 15857.20 495.76 52625.79 88888.00 2024-01-05 03:29:30.408 005 15857.14 495.77 52625.86 88888.00 2024-01-05 03:29:30.908 005 15857.13 495.79 52625.87 88888.00 2024-01-05 03:29:31.408 005 15857.12 495.77 52625.85 88888.00 2024-01-05 03:29:31.908 005 15857.10 495.73 52625.83 88888.00 2024-01-05 03:29:32.408 005 15857.13 495.73 52625.87 88888.00 2024-01-05 03:29:32.908 005 15857.14 495.74 52625.85 88888.00 2024-01-05 03:29:33.408 005 15857.14 495.73 52625.80 88888.00 2024-01-05 03:29:33.908 005 15857.11 495.73 52625.78 88888.00 2024-01-05 03:29:34.408 005 15857.06 495.70 52625.75 88888.00 2024-01-05 03:29:34.908 005 15857.03 495.62 52625.78 88888.00 2024-01-05 03:29:35.408 005 15857.04 495.65 52625.78 88888.00 2024-01-05 03:29:35.908 005 15857.05 495.65 52625.76 88888.00 2024-01-05 03:29:36.408 005 15857.04 495.58 52625.77 88888.00 2024-01-05 03:29:36.908 005 15857.02 495.57 52625.76 88888.00 2024-01-05 03:29:37.408 005 15856.99 495.56 52625.82 88888.00 2024-01-05 03:29:37.908 005 15857.02 495.57 52625.84 88888.00 2024-01-05 03:29:38.408 005 15857.04 495.56 52625.85 88888.00 2024-01-05 03:29:38.908 005 15857.02 495.49 52625.83 88888.00 2024-01-05 03:29:39.408 005 15856.99 495.50 52625.80 88888.00 2024-01-05 03:29:39.908 005 15856.90 495.50 52625.78 88888.00 2024-01-05 03:29:40.408 005 15856.94 495.48 52625.79 88888.00 2024-01-05 03:29:40.908 005 15856.94 495.48 52625.82 88888.00 2024-01-05 03:29:41.408 005 15856.89 495.47 52625.78 88888.00 2024-01-05 03:29:41.908 005 15856.86 495.48 52625.72 88888.00 2024-01-05 03:29:42.408 005 15856.88 495.48 52625.75 88888.00 2024-01-05 03:29:42.908 005 15856.92 495.49 52625.75 88888.00 2024-01-05 03:29:43.408 005 15856.94 495.48 52625.78 88888.00 2024-01-05 03:29:43.908 005 15856.88 495.45 52625.75 88888.00 2024-01-05 03:29:44.408 005 15856.87 495.41 52625.76 88888.00 2024-01-05 03:29:44.908 005 15856.87 495.37 52625.79 88888.00 2024-01-05 03:29:45.408 005 15856.83 495.40 52625.80 88888.00 2024-01-05 03:29:45.908 005 15856.76 495.40 52625.81 88888.00 2024-01-05 03:29:46.408 005 15856.79 495.37 52625.82 88888.00 2024-01-05 03:29:46.908 005 15856.83 495.35 52625.83 88888.00 2024-01-05 03:29:47.408 005 15856.86 495.34 52625.87 88888.00 2024-01-05 03:29:47.908 005 15856.84 495.33 52625.86 88888.00 2024-01-05 03:29:48.408 005 15856.88 495.31 52625.86 88888.00 2024-01-05 03:29:48.908 005 15856.88 495.30 52625.83 88888.00 2024-01-05 03:29:49.408 005 15856.85 495.22 52625.83 88888.00 2024-01-05 03:29:49.908 005 15856.80 495.18 52625.83 88888.00 2024-01-05 03:29:50.408 005 15856.87 495.16 52625.82 88888.00 2024-01-05 03:29:50.908 005 15856.80 495.17 52625.78 88888.00 2024-01-05 03:29:51.908 005 15856.76 495.14 52625.85 88888.00 2024-01-05 03:29:52.408 005 15856.79 495.11 52625.85 88888.00 2024-01-05 03:29:52.908 005 15856.74 495.10 52625.79 88888.00 2024-01-05 03:29:53.408 005 15856.74 495.08 52625.79 88888.00 2024-01-05 03:29:53.908 005 15856.76 495.06 52625.79 88888.00 2024-01-05 03:29:54.408 005 15856.70 495.09 52625.86 88888.00 2024-01-05 03:29:54.908 005 15856.69 495.09 52625.92 88888.00 2024-01-05 03:29:55.408 005 15856.69 495.09 52625.90 88888.00 2024-01-05 03:29:55.908 005 15856.65 495.10 52625.90 88888.00 2024-01-05 03:29:56.408 005 15856.66 495.10 52625.86 88888.00 2024-01-05 03:29:56.908 005 15856.65 495.09 52625.85 88888.00 2024-01-05 03:29:57.408 005 15856.67 495.08 52625.93 88888.00 2024-01-05 03:29:57.908 005 15856.65 495.04 52625.95 88888.00 2024-01-05 03:29:58.408 005 15856.59 495.05 52626.00 88888.00 2024-01-05 03:29:58.908 005 15856.64 495.04 52626.04 88888.00 2024-01-05 03:29:59.408 005 15856.66 494.99 52626.03 88888.00 2024-01-05 03:29:59.908 005 15856.62 494.98 52626.03 88888.00 2024-01-05 03:30:00.408 005 15856.60 494.96 52626.04 88888.00 2024-01-05 03:30:00.908 005 15856.59 494.92 52626.05 88888.00 2024-01-05 03:30:01.908 005 15856.53 494.91 52625.99 88888.00 2024-01-05 03:30:02.408 005 15856.55 494.93 52625.98 88888.00 2024-01-05 03:30:02.908 005 15856.57 494.90 52625.99 88888.00 2024-01-05 03:30:03.408 005 15856.56 494.84 52625.98 88888.00 2024-01-05 03:30:03.908 005 15856.51 494.84 52625.99 88888.00 2024-01-05 03:30:04.408 005 15856.48 494.88 52625.98 88888.00 2024-01-05 03:30:04.908 005 15856.51 494.88 52626.01 88888.00 2024-01-05 03:30:05.408 005 15856.42 494.82 52626.01 88888.00 2024-01-05 03:30:05.908 005 15856.37 494.78 52626.07 88888.00 2024-01-05 03:30:06.408 005 15856.37 494.73 52626.04 88888.00 2024-01-05 03:30:06.908 005 15856.35 494.73 52626.02 88888.00 2024-01-05 03:30:07.408 005 15856.34 494.74 52626.01 88888.00 2024-01-05 03:30:07.908 005 15856.37 494.76 52625.99 88888.00 2024-01-05 03:30:08.408 005 15856.32 494.81 52626.02 88888.00 2024-01-05 03:30:08.908 005 15856.25 494.82 52626.02 88888.00 2024-01-05 03:30:09.408 005 15856.24 494.81 52626.05 88888.00 2024-01-05 03:30:09.908 005 15856.23 494.80 52626.02 88888.00 2024-01-05 03:30:10.408 005 15856.17 494.72 52625.99 88888.00 2024-01-05 03:30:10.908 005 15856.15 494.72 52625.98 88888.00 2024-01-05 03:30:11.408 005 15856.16 494.65 52625.97 88888.00 2024-01-05 03:30:11.908 005 15856.11 494.65 52625.98 88888.00 2024-01-05 03:30:12.408 005 15856.12 494.63 52626.01 88888.00 2024-01-05 03:30:12.908 005 15856.12 494.58 52626.06 88888.00 2024-01-05 03:30:13.408 005 15856.15 494.55 52626.07 88888.00 2024-01-05 03:30:13.908 005 15856.15 494.59 52626.12 88888.00 2024-01-05 03:30:14.408 005 15856.10 494.61 52626.11 88888.00 2024-01-05 03:30:14.908 005 15856.05 494.55 52626.08 88888.00 2024-01-05 03:30:15.408 005 15855.97 494.57 52626.06 88888.00 2024-01-05 03:30:15.908 005 15855.98 494.56 52626.07 88888.00 2024-01-05 03:30:16.408 005 15855.95 494.54 52626.03 88888.00 2024-01-05 03:30:16.908 005 15855.95 494.47 52626.00 88888.00 2024-01-05 03:30:17.408 005 15855.97 494.46 52625.95 88888.00 2024-01-05 03:30:17.908 005 15855.89 494.47 52625.91 88888.00 2024-01-05 03:30:18.408 005 15855.85 494.46 52625.97 88888.00 2024-01-05 03:30:18.908 005 15855.88 494.42 52626.01 88888.00 2024-01-05 03:30:19.408 005 15855.90 494.42 52626.06 88888.00 2024-01-05 03:30:19.908 005 15855.87 494.40 52626.04 88888.00 2024-01-05 03:30:20.408 005 15855.85 494.38 52625.92 88888.00 2024-01-05 03:30:20.908 005 15855.81 494.35 52625.92 88888.00 2024-01-05 03:30:21.908 005 15855.79 494.33 52625.96 88888.00 2024-01-05 03:30:22.408 005 15855.79 494.32 52625.98 88888.00 2024-01-05 03:30:22.908 005 15855.78 494.30 52625.93 88888.00 2024-01-05 03:30:23.408 005 15855.78 494.28 52625.90 88888.00 2024-01-05 03:30:23.908 005 15855.77 494.29 52625.91 88888.00 2024-01-05 03:30:24.408 005 15855.79 494.27 52625.85 88888.00 2024-01-05 03:30:24.908 005 15855.75 494.29 52625.83 88888.00 2024-01-05 03:30:25.408 005 15855.69 494.28 52625.84 88888.00 2024-01-05 03:30:25.908 005 15855.69 494.33 52625.86 88888.00 2024-01-05 03:30:26.408 005 15855.76 494.32 52625.85 88888.00 2024-01-05 03:30:26.908 005 15855.76 494.29 52625.91 88888.00 2024-01-05 03:30:27.408 005 15855.72 494.23 52625.96 88888.00 2024-01-05 03:30:27.908 005 15855.70 494.27 52626.00 88888.00 2024-01-05 03:30:28.408 005 15855.71 494.28 52625.99 88888.00 2024-01-05 03:30:28.908 005 15855.69 494.27 52625.98 88888.00 2024-01-05 03:30:29.408 005 15855.70 494.27 52625.95 88888.00 2024-01-05 03:30:29.908 005 15855.69 494.31 52625.99 88888.00 2024-01-05 03:30:30.408 005 15855.68 494.31 52626.02 88888.00 2024-01-05 03:30:30.908 005 15855.62 494.28 52625.99 88888.00 2024-01-05 03:30:31.408 005 15855.66 494.21 52625.99 88888.00 2024-01-05 03:30:31.908 005 15855.67 494.26 52625.92 88888.00 2024-01-05 03:30:32.408 005 15855.66 494.28 52625.96 88888.00 2024-01-05 03:30:32.908 005 15855.67 494.26 52626.01 88888.00 2024-01-05 03:30:33.408 005 15855.63 494.23 52626.04 88888.00 2024-01-05 03:30:33.908 005 15855.70 494.19 52626.06 88888.00 2024-01-05 03:30:34.408 005 15855.69 494.20 52626.04 88888.00 2024-01-05 03:30:34.908 005 15855.68 494.23 52626.05 88888.00 2024-01-05 03:30:35.408 005 15855.67 494.20 52626.03 88888.00 2024-01-05 03:30:35.908 005 15855.65 494.16 52626.00 88888.00 2024-01-05 03:30:36.408 005 15855.65 494.16 52625.97 88888.00 2024-01-05 03:30:36.908 005 15855.66 494.18 52625.99 88888.00 2024-01-05 03:30:37.408 005 15855.61 494.20 52626.04 88888.00 2024-01-05 03:30:37.908 005 15855.59 494.18 52626.02 88888.00 2024-01-05 03:30:38.408 005 15855.58 494.16 52626.05 88888.00 2024-01-05 03:30:38.908 005 15855.53 494.16 52626.11 88888.00 2024-01-05 03:30:39.408 005 15855.59 494.15 52626.11 88888.00 2024-01-05 03:30:39.908 005 15855.62 494.18 52626.18 88888.00 2024-01-05 03:30:40.408 005 15855.62 494.22 52626.20 88888.00 2024-01-05 03:30:40.908 005 15855.61 494.24 52626.17 88888.00 2024-01-05 03:30:41.408 005 15855.60 494.22 52626.20 88888.00 2024-01-05 03:30:41.908 005 15855.60 494.14 52626.25 88888.00 2024-01-05 03:30:42.408 005 15855.56 494.16 52626.29 88888.00 2024-01-05 03:30:42.908 005 15855.52 494.19 52626.34 88888.00 2024-01-05 03:30:43.408 005 15855.52 494.20 52626.30 88888.00 2024-01-05 03:30:43.908 005 15855.50 494.16 52626.28 88888.00 2024-01-05 03:30:44.408 005 15855.53 494.13 52626.30 88888.00 2024-01-05 03:30:45.408 005 15855.48 494.18 52626.36 88888.00 2024-01-05 03:30:45.908 005 15855.42 494.23 52626.32 88888.00 2024-01-05 03:30:46.408 005 15855.39 494.27 52626.29 88888.00 2024-01-05 03:30:46.908 005 15855.36 494.26 52626.29 88888.00 2024-01-05 03:30:47.408 005 15855.36 494.27 52626.30 88888.00 2024-01-05 03:30:47.908 005 15855.35 494.23 52626.36 88888.00 2024-01-05 03:30:48.408 005 15855.35 494.23 52626.45 88888.00 2024-01-05 03:30:48.908 005 15855.34 494.28 52626.51 88888.00 2024-01-05 03:30:49.408 005 15855.26 494.27 52626.51 88888.00 2024-01-05 03:30:49.908 005 15855.25 494.29 52626.49 88888.00 2024-01-05 03:30:50.408 005 15855.29 494.28 52626.53 88888.00 2024-01-05 03:30:50.908 005 15855.27 494.24 52626.52 88888.00 2024-01-05 03:30:51.408 005 15855.26 494.24 52626.51 88888.00 2024-01-05 03:30:51.908 005 15855.22 494.28 52626.52 88888.00 2024-01-05 03:30:52.408 005 15855.18 494.31 52626.56 88888.00 2024-01-05 03:30:52.908 005 15855.22 494.32 52626.56 88888.00 2024-01-05 03:30:53.408 005 15855.17 494.31 52626.60 88888.00 2024-01-05 03:30:53.908 005 15855.17 494.33 52626.61 88888.00 2024-01-05 03:30:54.408 005 15855.15 494.32 52626.61 88888.00 2024-01-05 03:30:54.908 005 15855.16 494.32 52626.65 88888.00 2024-01-05 03:30:55.408 005 15855.21 494.37 52626.66 88888.00 2024-01-05 03:30:55.908 005 15855.16 494.41 52626.69 88888.00 2024-01-05 03:30:56.408 005 15855.14 494.45 52626.71 88888.00 2024-01-05 03:30:56.908 005 15855.09 494.48 52626.72 88888.00 2024-01-05 03:30:57.408 005 15855.06 494.54 52626.69 88888.00 2024-01-05 03:30:57.908 005 15855.07 494.54 52626.72 88888.00 2024-01-05 03:30:58.408 005 15855.03 494.49 52626.74 88888.00 2024-01-05 03:30:58.908 005 15855.07 494.50 52626.77 88888.00 2024-01-05 03:30:59.408 005 15855.08 494.50 52626.78 88888.00 2024-01-05 03:30:59.908 005 15855.06 494.52 52626.71 88888.00 2024-01-05 03:31:00.408 005 15855.13 494.57 52626.72 88888.00 2024-01-05 03:31:00.908 005 15855.16 494.59 52626.74 88888.00 2024-01-05 03:31:01.408 005 15855.06 494.55 52626.77 88888.00 2024-01-05 03:31:01.908 005 15855.02 494.59 52626.78 88888.00 2024-01-05 03:31:02.408 005 15855.03 494.61 52626.81 88888.00 2024-01-05 03:31:02.908 005 15855.05 494.59 52626.85 88888.00 2024-01-05 03:31:03.408 005 15855.05 494.59 52626.87 88888.00 2024-01-05 03:31:03.908 005 15855.00 494.61 52626.86 88888.00 2024-01-05 03:31:04.408 005 15854.97 494.65 52626.91 88888.00 2024-01-05 03:31:04.908 005 15854.99 494.66 52626.98 88888.00 2024-01-05 03:31:05.408 005 15854.98 494.66 52626.97 88888.00 2024-01-05 03:31:05.908 005 15854.98 494.71 52626.93 88888.00 2024-01-05 03:31:06.408 005 15854.95 494.67 52626.97 88888.00 2024-01-05 03:31:06.908 005 15854.98 494.65 52626.90 88888.00 2024-01-05 03:31:07.408 005 15855.03 494.70 52626.89 88888.00 2024-01-05 03:31:07.908 005 15855.04 494.75 52626.91 88888.00 2024-01-05 03:31:08.408 005 15854.98 494.76 52626.94 88888.00 2024-01-05 03:31:08.908 005 15854.99 494.75 52627.02 88888.00 2024-01-05 03:31:09.408 005 15855.04 494.76 52627.02 88888.00 2024-01-05 03:31:09.908 005 15855.04 494.76 52627.04 88888.00 2024-01-05 03:31:10.408 005 15855.03 494.78 52627.10 88888.00 2024-01-05 03:31:10.908 005 15855.05 494.84 52627.08 88888.00 2024-01-05 03:31:11.408 005 15855.02 494.83 52627.08 88888.00 2024-01-05 03:31:11.908 005 15855.00 494.81 52627.07 88888.00 2024-01-05 03:31:12.408 005 15855.04 494.85 52627.05 88888.00 2024-01-05 03:31:12.908 005 15855.05 494.88 52627.09 88888.00 2024-01-05 03:31:13.408 005 15855.05 494.92 52627.08 88888.00 2024-01-05 03:31:13.908 005 15855.06 494.90 52627.03 88888.00 2024-01-05 03:31:14.408 005 15855.06 494.96 52627.06 88888.00 2024-01-05 03:31:14.908 005 15855.05 494.98 52627.11 88888.00 2024-01-05 03:31:15.408 005 15855.05 494.99 52627.17 88888.00 2024-01-05 03:31:15.908 005 15855.05 494.99 52627.14 88888.00 2024-01-05 03:31:16.408 005 15855.03 495.00 52627.19 88888.00 2024-01-05 03:31:16.908 005 15855.07 494.98 52627.26 88888.00 2024-01-05 03:31:17.408 005 15855.08 495.01 52627.28 88888.00 2024-01-05 03:31:17.908 005 15855.09 495.02 52627.31 88888.00 2024-01-05 03:31:18.408 005 15855.12 495.05 52627.28 88888.00 2024-01-05 03:31:18.908 005 15855.11 495.10 52627.28 88888.00 2024-01-05 03:31:19.408 005 15855.15 495.15 52627.30 88888.00 2024-01-05 03:31:19.908 005 15855.16 495.17 52627.40 88888.00 2024-01-05 03:31:20.408 005 15855.16 495.22 52627.42 88888.00 2024-01-05 03:31:20.908 005 15855.21 495.24 52627.40 88888.00 2024-01-05 03:31:21.408 005 15855.22 495.26 52627.42 88888.00 2024-01-05 03:31:21.908 005 15855.18 495.22 52627.51 88888.00 2024-01-05 03:31:22.408 005 15855.22 495.22 52627.57 88888.00 2024-01-05 03:31:22.908 005 15855.22 495.25 52627.61 88888.00 2024-01-05 03:31:23.408 005 15855.25 495.31 52627.65 88888.00 2024-01-05 03:31:23.908 005 15855.27 495.35 52627.68 88888.00 2024-01-05 03:31:24.408 005 15855.32 495.35 52627.72 88888.00 2024-01-05 03:31:24.908 005 15855.36 495.33 52627.72 88888.00 2024-01-05 03:31:25.408 005 15855.30 495.36 52627.68 88888.00 2024-01-05 03:31:25.908 005 15855.31 495.43 52627.69 88888.00 2024-01-05 03:31:26.408 005 15855.39 495.53 52627.70 88888.00 2024-01-05 03:31:26.908 005 15855.38 495.53 52627.72 88888.00 2024-01-05 03:31:27.408 005 15855.30 495.51 52627.74 88888.00 2024-01-05 03:31:27.908 005 15855.33 495.56 52627.77 88888.00 2024-01-05 03:31:28.408 005 15855.38 495.58 52627.74 88888.00 2024-01-05 03:31:28.908 005 15855.38 495.56 52627.80 88888.00 2024-01-05 03:31:29.408 005 15855.34 495.62 52627.86 88888.00 2024-01-05 03:31:29.908 005 15855.34 495.66 52627.89 88888.00 2024-01-05 03:31:30.408 005 15855.36 495.65 52627.88 88888.00 2024-01-05 03:31:30.908 005 15855.35 495.62 52627.92 88888.00 2024-01-05 03:31:31.408 005 15855.33 495.68 52627.98 88888.00 2024-01-05 03:31:31.908 005 15855.32 495.70 52628.02 88888.00 2024-01-05 03:31:32.408 005 15855.34 495.73 52627.99 88888.00 2024-01-05 03:31:32.908 005 15855.42 495.73 52627.99 88888.00 2024-01-05 03:31:33.408 005 15855.41 495.80 52628.00 88888.00 2024-01-05 03:31:33.908 005 15855.36 495.84 52628.01 88888.00 2024-01-05 03:31:34.408 005 15855.31 495.86 52628.01 88888.00 2024-01-05 03:31:34.908 005 15855.35 495.90 52628.00 88888.00 2024-01-05 03:31:35.408 005 15855.34 495.93 52627.98 88888.00 2024-01-05 03:31:35.908 005 15855.34 495.95 52628.06 88888.00 2024-01-05 03:31:36.908 005 15855.42 495.99 52628.14 88888.00 2024-01-05 03:31:37.408 005 15855.49 496.03 52628.13 88888.00 2024-01-05 03:31:37.908 005 15855.44 496.08 52628.18 88888.00 2024-01-05 03:31:38.408 005 15855.45 496.06 52628.25 88888.00 2024-01-05 03:31:38.908 005 15855.40 496.06 52628.32 88888.00 2024-01-05 03:31:39.408 005 15855.42 496.11 52628.38 88888.00 2024-01-05 03:31:39.908 005 15855.42 496.13 52628.34 88888.00 2024-01-05 03:31:40.408 005 15855.44 496.19 52628.37 88888.00 2024-01-05 03:31:40.908 005 15855.45 496.25 52628.40 88888.00 2024-01-05 03:31:41.408 005 15855.49 496.26 52628.39 88888.00 2024-01-05 03:31:41.908 005 15855.49 496.28 52628.38 88888.00 2024-01-05 03:31:42.408 005 15855.49 496.29 52628.41 88888.00 2024-01-05 03:31:42.908 005 15855.52 496.32 52628.43 88888.00 2024-01-05 03:31:43.408 005 15855.58 496.38 52628.46 88888.00 2024-01-05 03:31:43.908 005 15855.56 496.43 52628.48 88888.00 2024-01-05 03:31:44.408 005 15855.54 496.46 52628.54 88888.00 2024-01-05 03:31:44.908 005 15855.59 496.47 52628.63 88888.00 2024-01-05 03:31:45.408 005 15855.61 496.52 52628.68 88888.00 2024-01-05 03:31:45.908 005 15855.61 496.57 52628.71 88888.00 2024-01-05 03:31:46.908 005 15855.57 496.60 52628.72 88888.00 2024-01-05 03:31:47.408 005 15855.57 496.61 52628.76 88888.00 2024-01-05 03:31:47.908 005 15855.62 496.65 52628.75 88888.00 2024-01-05 03:31:48.408 005 15855.65 496.72 52628.76 88888.00 2024-01-05 03:31:48.908 005 15855.66 496.78 52628.74 88888.00 2024-01-05 03:31:49.408 005 15855.62 496.80 52628.70 88888.00 2024-01-05 03:31:49.908 005 15855.61 496.83 52628.74 88888.00 2024-01-05 03:31:50.408 005 15855.63 496.87 52628.84 88888.00 2024-01-05 03:31:50.908 005 15855.58 496.89 52628.82 88888.00 2024-01-05 03:31:51.408 005 15855.51 496.94 52628.81 88888.00 2024-01-05 03:31:51.908 005 15855.58 496.96 52628.83 88888.00 2024-01-05 03:31:52.408 005 15855.59 496.95 52628.91 88888.00 2024-01-05 03:31:52.908 005 15855.59 497.00 52628.94 88888.00 2024-01-05 03:31:53.408 005 15855.57 497.00 52628.95 88888.00 2024-01-05 03:31:53.908 005 15855.61 496.99 52628.98 88888.00 2024-01-05 03:31:54.408 005 15855.59 496.99 52629.00 88888.00 2024-01-05 03:31:54.908 005 15855.57 497.03 52629.01 88888.00 2024-01-05 03:31:55.408 005 15855.61 497.05 52629.02 88888.00 2024-01-05 03:31:55.908 005 15855.58 497.09 52629.07 88888.00 2024-01-05 03:31:56.408 005 15855.53 497.07 52629.07 88888.00 2024-01-05 03:31:56.908 005 15855.48 497.09 52629.04 88888.00 2024-01-05 03:31:57.408 005 15855.51 497.12 52629.10 88888.00 2024-01-05 03:31:57.908 005 15855.53 497.18 52629.12 88888.00 2024-01-05 03:31:58.408 005 15855.48 497.17 52629.12 88888.00 2024-01-05 03:31:58.908 005 15855.50 497.17 52629.16 88888.00 2024-01-05 03:31:59.408 005 15855.53 497.26 52629.26 88888.00 2024-01-05 03:31:59.908 005 15855.54 497.30 52629.31 88888.00 2024-01-05 03:32:00.408 005 15855.47 497.34 52629.36 88888.00 2024-01-05 03:32:00.908 005 15855.49 497.38 52629.32 88888.00 2024-01-05 03:32:01.408 005 15855.52 497.39 52629.31 88888.00 2024-01-05 03:32:01.909 005 15855.51 497.44 52629.32 88888.00 2024-01-05 03:32:02.409 005 15855.49 497.52 52629.32 88888.00 2024-01-05 03:32:02.909 005 15855.48 497.56 52629.30 88888.00 2024-01-05 03:32:03.409 005 15855.56 497.56 52629.26 88888.00 2024-01-05 03:32:03.909 005 15855.51 497.59 52629.25 88888.00 2024-01-05 03:32:04.409 005 15855.52 497.63 52629.30 88888.00 2024-01-05 03:32:04.909 005 15855.51 497.65 52629.35 88888.00 2024-01-05 03:32:05.409 005 15855.51 497.67 52629.38 88888.00 2024-01-05 03:32:05.909 005 15855.50 497.72 52629.43 88888.00 2024-01-05 03:32:06.409 005 15855.51 497.73 52629.48 88888.00 2024-01-05 03:32:06.909 005 15855.54 497.76 52629.50 88888.00 2024-01-05 03:32:07.409 005 15855.54 497.84 52629.49 88888.00 2024-01-05 03:32:07.909 005 15855.49 497.89 52629.49 88888.00 2024-01-05 03:32:08.409 005 15855.52 497.86 52629.53 88888.00 2024-01-05 03:32:08.909 005 15855.56 497.87 52629.52 88888.00 2024-01-05 03:32:09.409 005 15855.57 497.93 52629.53 88888.00 2024-01-05 03:32:09.909 005 15855.58 497.98 52629.56 88888.00 2024-01-05 03:32:10.409 005 15855.57 498.04 52629.55 88888.00 2024-01-05 03:32:10.909 005 15855.58 498.04 52629.53 88888.00 2024-01-05 03:32:11.409 005 15855.60 498.05 52629.53 88888.00 2024-01-05 03:32:11.909 005 15855.58 498.07 52629.52 88888.00 2024-01-05 03:32:12.409 005 15855.62 498.08 52629.52 88888.00 2024-01-05 03:32:12.909 005 15855.63 498.08 52629.54 88888.00 2024-01-05 03:32:13.409 005 15855.63 498.11 52629.59 88888.00 2024-01-05 03:32:13.909 005 15855.67 498.15 52629.62 88888.00 2024-01-05 03:32:14.409 005 15855.63 498.19 52629.60 88888.00 2024-01-05 03:32:14.909 005 15855.68 498.27 52629.62 88888.00 2024-01-05 03:32:15.409 005 15855.69 498.29 52629.65 88888.00 2024-01-05 03:32:15.909 005 15855.68 498.25 52629.65 88888.00 2024-01-05 03:32:16.909 005 15855.70 498.35 52629.70 88888.00 2024-01-05 03:32:17.409 005 15855.70 498.37 52629.68 88888.00 2024-01-05 03:32:17.909 005 15855.70 498.34 52629.68 88888.00 2024-01-05 03:32:18.409 005 15855.74 498.36 52629.71 88888.00 2024-01-05 03:32:18.909 005 15855.79 498.39 52629.75 88888.00 2024-01-05 03:32:19.409 005 15855.79 498.47 52629.76 88888.00 2024-01-05 03:32:19.909 005 15855.76 498.50 52629.87 88888.00 2024-01-05 03:32:20.409 005 15855.72 498.52 52629.87 88888.00 2024-01-05 03:32:20.909 005 15855.80 498.59 52629.89 88888.00 2024-01-05 03:32:21.409 005 15855.79 498.61 52629.88 88888.00 2024-01-05 03:32:21.909 005 15855.77 498.62 52629.89 88888.00 2024-01-05 03:32:22.409 005 15855.75 498.69 52629.90 88888.00 2024-01-05 03:32:22.909 005 15855.77 498.69 52629.90 88888.00 2024-01-05 03:32:23.409 005 15855.80 498.69 52629.90 88888.00 2024-01-05 03:32:23.909 005 15855.79 498.71 52629.93 88888.00 2024-01-05 03:32:24.909 005 15855.79 498.77 52629.90 88888.00 2024-01-05 03:32:25.409 005 15855.81 498.81 52629.88 88888.00 2024-01-05 03:32:25.909 005 15855.86 498.87 52629.91 88888.00 2024-01-05 03:32:26.409 005 15855.81 498.91 52629.95 88888.00 2024-01-05 03:32:26.909 005 15855.86 498.96 52630.05 88888.00 2024-01-05 03:32:27.409 005 15855.90 498.99 52630.09 88888.00 2024-01-05 03:32:27.909 005 15855.89 498.97 52630.10 88888.00 2024-01-05 03:32:28.409 005 15855.85 499.03 52630.04 88888.00 2024-01-05 03:32:28.909 005 15855.81 499.08 52630.06 88888.00 2024-01-05 03:32:29.409 005 15855.80 499.06 52630.13 88888.00 2024-01-05 03:32:29.909 005 15855.76 499.07 52630.14 88888.00 2024-01-05 03:32:30.409 005 15855.77 499.08 52630.12 88888.00 2024-01-05 03:32:30.909 005 15855.80 499.15 52630.20 88888.00 2024-01-05 03:32:31.409 005 15855.79 499.19 52630.24 88888.00 2024-01-05 03:32:31.909 005 15855.81 499.24 52630.24 88888.00 2024-01-05 03:32:32.409 005 15855.78 499.24 52630.21 88888.00 2024-01-05 03:32:32.909 005 15855.78 499.20 52630.20 88888.00 2024-01-05 03:32:33.409 005 15855.75 499.20 52630.17 88888.00 2024-01-05 03:32:33.909 005 15855.75 499.24 52630.17 88888.00 2024-01-05 03:32:34.409 005 15855.77 499.26 52630.21 88888.00 2024-01-05 03:32:34.909 005 15855.72 499.28 52630.25 88888.00 2024-01-05 03:32:35.409 005 15855.74 499.31 52630.26 88888.00 2024-01-05 03:32:35.909 005 15855.78 499.36 52630.22 88888.00 2024-01-05 03:32:36.409 005 15855.81 499.37 52630.19 88888.00 2024-01-05 03:32:36.909 005 15855.78 499.38 52630.21 88888.00 2024-01-05 03:32:37.409 005 15855.70 499.39 52630.21 88888.00 2024-01-05 03:32:37.909 005 15855.67 499.42 52630.22 88888.00 2024-01-05 03:32:38.409 005 15855.70 499.42 52630.29 88888.00 2024-01-05 03:32:38.909 005 15855.70 499.49 52630.29 88888.00 2024-01-05 03:32:39.409 005 15855.63 499.55 52630.24 88888.00 2024-01-05 03:32:39.909 005 15855.62 499.51 52630.22 88888.00 2024-01-05 03:32:40.409 005 15855.70 499.56 52630.27 88888.00 2024-01-05 03:32:40.909 005 15855.68 499.62 52630.27 88888.00 2024-01-05 03:32:41.409 005 15855.67 499.64 52630.34 88888.00 2024-01-05 03:32:41.909 005 15855.71 499.66 52630.42 88888.00 2024-01-05 03:32:42.409 005 15855.69 499.64 52630.43 88888.00 2024-01-05 03:32:42.909 005 15855.70 499.64 52630.42 88888.00 2024-01-05 03:32:43.409 005 15855.68 499.66 52630.46 88888.00 2024-01-05 03:32:43.909 005 15855.65 499.74 52630.47 88888.00 2024-01-05 03:32:44.409 005 15855.63 499.76 52630.44 88888.00 2024-01-05 03:32:44.909 005 15855.61 499.76 52630.43 88888.00 2024-01-05 03:32:45.409 005 15855.57 499.80 52630.48 88888.00 2024-01-05 03:32:45.909 005 15855.59 499.84 52630.52 88888.00 2024-01-05 03:32:46.409 005 15855.57 499.84 52630.52 88888.00 2024-01-05 03:32:46.909 005 15855.60 499.86 52630.48 88888.00 2024-01-05 03:32:47.409 005 15855.58 499.89 52630.49 88888.00 2024-01-05 03:32:47.909 005 15855.54 499.92 52630.49 88888.00 2024-01-05 03:32:48.409 005 15855.59 499.97 52630.47 88888.00 2024-01-05 03:32:48.909 005 15855.60 500.00 52630.48 88888.00 2024-01-05 03:32:49.409 005 15855.59 500.05 52630.52 88888.00 2024-01-05 03:32:49.909 005 15855.56 500.05 52630.52 88888.00 2024-01-05 03:32:50.409 005 15855.53 500.06 52630.51 88888.00 2024-01-05 03:32:50.909 005 15855.51 500.11 52630.48 88888.00 2024-01-05 03:32:51.409 005 15855.53 500.14 52630.51 88888.00 2024-01-05 03:32:51.909 005 15855.54 500.12 52630.55 88888.00 2024-01-05 03:32:52.409 005 15855.57 500.14 52630.54 88888.00 2024-01-05 03:32:52.909 005 15855.58 500.14 52630.54 88888.00 2024-01-05 03:32:53.409 005 15855.60 500.20 52630.56 88888.00 2024-01-05 03:32:53.909 005 15855.60 500.21 52630.52 88888.00 2024-01-05 03:32:54.409 005 15855.60 500.24 52630.47 88888.00 2024-01-05 03:32:54.909 005 15855.59 500.31 52630.48 88888.00 2024-01-05 03:32:55.409 005 15855.54 500.29 52630.49 88888.00 2024-01-05 03:32:55.909 005 15855.60 500.34 52630.55 88888.00 2024-01-05 03:32:56.409 005 15855.59 500.36 52630.63 88888.00 2024-01-05 03:32:56.909 005 15855.58 500.38 52630.63 88888.00 2024-01-05 03:32:57.409 005 15855.59 500.41 52630.61 88888.00 2024-01-05 03:32:57.909 005 15855.61 500.40 52630.56 88888.00 2024-01-05 03:32:58.409 005 15855.59 500.42 52630.57 88888.00 2024-01-05 03:32:58.909 005 15855.60 500.42 52630.62 88888.00 2024-01-05 03:32:59.409 005 15855.62 500.44 52630.60 88888.00 2024-01-05 03:32:59.909 005 15855.61 500.47 52630.57 88888.00 2024-01-05 03:33:00.409 005 15855.68 500.52 52630.62 88888.00 2024-01-05 03:33:00.909 005 15855.65 500.54 52630.59 88888.00 2024-01-05 03:33:01.409 005 15855.63 500.55 52630.60 88888.00 2024-01-05 03:33:01.909 005 15855.62 500.55 52630.61 88888.00 2024-01-05 03:33:02.409 005 15855.65 500.62 52630.61 88888.00 2024-01-05 03:33:02.909 005 15855.68 500.64 52630.63 88888.00 2024-01-05 03:33:03.409 005 15855.67 500.66 52630.67 88888.00 2024-01-05 03:33:03.909 005 15855.66 500.66 52630.66 88888.00 2024-01-05 03:33:04.409 005 15855.65 500.69 52630.64 88888.00 2024-01-05 03:33:04.909 005 15855.66 500.69 52630.60 88888.00 2024-01-05 03:33:05.409 005 15855.69 500.70 52630.54 88888.00 2024-01-05 03:33:05.909 005 15855.70 500.77 52630.54 88888.00 2024-01-05 03:33:06.409 005 15855.68 500.78 52630.57 88888.00 2024-01-05 03:33:06.909 005 15855.70 500.85 52630.64 88888.00 2024-01-05 03:33:07.409 005 15855.72 500.85 52630.62 88888.00 2024-01-05 03:33:08.409 005 15855.75 500.92 52630.54 88888.00 2024-01-05 03:33:08.909 005 15855.78 500.93 52630.54 88888.00 2024-01-05 03:33:09.409 005 15855.80 500.93 52630.55 88888.00 2024-01-05 03:33:09.909 005 15855.78 500.95 52630.62 88888.00 2024-01-05 03:33:10.409 005 15855.80 500.97 52630.66 88888.00 2024-01-05 03:33:10.909 005 15855.85 501.00 52630.64 88888.00 2024-01-05 03:33:11.409 005 15855.87 501.03 52630.66 88888.00 2024-01-05 03:33:11.909 005 15855.86 501.06 52630.66 88888.00 2024-01-05 03:33:12.409 005 15855.83 501.06 52630.63 88888.00 2024-01-05 03:33:12.909 005 15855.84 501.09 52630.64 88888.00 2024-01-05 03:33:13.409 005 15855.86 501.10 52630.66 88888.00 2024-01-05 03:33:13.909 005 15855.85 501.10 52630.70 88888.00 2024-01-05 03:33:14.409 005 15855.87 501.14 52630.71 88888.00 2024-01-05 03:33:14.909 005 15855.93 501.14 52630.68 88888.00 2024-01-05 03:33:15.409 005 15855.93 501.15 52630.71 88888.00 2024-01-05 03:33:15.909 005 15855.97 501.15 52630.74 88888.00 2024-01-05 03:33:16.409 005 15855.97 501.16 52630.74 88888.00 2024-01-05 03:33:16.909 005 15856.01 501.23 52630.72 88888.00 2024-01-05 03:33:17.409 005 15855.94 501.30 52630.73 88888.00 2024-01-05 03:33:17.909 005 15855.93 501.32 52630.74 88888.00 2024-01-05 03:33:18.409 005 15855.93 501.36 52630.81 88888.00 2024-01-05 03:33:18.909 005 15855.96 501.39 52630.83 88888.00 2024-01-05 03:33:19.409 005 15855.95 501.41 52630.84 88888.00 2024-01-05 03:33:19.909 005 15855.99 501.41 52630.81 88888.00 2024-01-05 03:33:20.409 005 15855.98 501.40 52630.83 88888.00 2024-01-05 03:33:20.909 005 15855.99 501.40 52630.88 88888.00 2024-01-05 03:33:21.409 005 15855.96 501.42 52630.88 88888.00 2024-01-05 03:33:21.909 005 15855.96 501.41 52630.84 88888.00 2024-01-05 03:33:22.409 005 15855.95 501.47 52630.82 88888.00 2024-01-05 03:33:22.909 005 15855.99 501.52 52630.82 88888.00 2024-01-05 03:33:23.409 005 15856.04 501.54 52630.80 88888.00 2024-01-05 03:33:23.909 005 15856.01 501.56 52630.79 88888.00 2024-01-05 03:33:24.409 005 15856.01 501.58 52630.82 88888.00 2024-01-05 03:33:24.909 005 15856.02 501.61 52630.89 88888.00 2024-01-05 03:33:25.409 005 15856.08 501.64 52630.90 88888.00 2024-01-05 03:33:25.909 005 15856.06 501.70 52630.90 88888.00 2024-01-05 03:33:26.409 005 15856.12 501.72 52630.94 88888.00 2024-01-05 03:33:26.909 005 15856.13 501.72 52630.96 88888.00 2024-01-05 03:33:27.409 005 15856.11 501.76 52630.97 88888.00 2024-01-05 03:33:27.909 005 15856.12 501.76 52631.00 88888.00 2024-01-05 03:33:28.409 005 15856.14 501.79 52631.00 88888.00 2024-01-05 03:33:28.909 005 15856.12 501.82 52630.95 88888.00 2024-01-05 03:33:29.409 005 15856.13 501.87 52630.94 88888.00 2024-01-05 03:33:29.909 005 15856.11 501.85 52630.96 88888.00 2024-01-05 03:33:30.409 005 15856.19 501.85 52630.95 88888.00 2024-01-05 03:33:30.909 005 15856.19 501.85 52630.97 88888.00 2024-01-05 03:33:31.409 005 15856.21 501.91 52631.04 88888.00 2024-01-05 03:33:31.909 005 15856.17 501.90 52631.02 88888.00 2024-01-05 03:33:32.409 005 15856.17 501.92 52631.05 88888.00 2024-01-05 03:33:32.909 005 15856.23 501.99 52631.08 88888.00 2024-01-05 03:33:33.409 005 15856.21 502.05 52631.10 88888.00 2024-01-05 03:33:33.909 005 15856.24 502.06 52631.08 88888.00 2024-01-05 03:33:34.409 005 15856.25 502.07 52631.07 88888.00 2024-01-05 03:33:34.909 005 15856.24 502.13 52631.04 88888.00 2024-01-05 03:33:35.409 005 15856.23 502.14 52631.07 88888.00 2024-01-05 03:33:35.909 005 15856.20 502.18 52631.08 88888.00 2024-01-05 03:33:36.409 005 15856.22 502.15 52631.02 88888.00 2024-01-05 03:33:36.909 005 15856.22 502.16 52630.99 88888.00 2024-01-05 03:33:37.409 005 15856.24 502.16 52631.01 88888.00 2024-01-05 03:33:37.909 005 15856.23 502.17 52631.02 88888.00 2024-01-05 03:33:38.409 005 15856.25 502.18 52631.10 88888.00 2024-01-05 03:33:38.909 005 15856.24 502.18 52631.13 88888.00 2024-01-05 03:33:39.409 005 15856.26 502.25 52631.11 88888.00 2024-01-05 03:33:39.909 005 15856.30 502.27 52631.12 88888.00 2024-01-05 03:33:40.409 005 15856.31 502.31 52631.09 88888.00 2024-01-05 03:33:40.909 005 15856.21 502.37 52631.12 88888.00 2024-01-05 03:33:41.409 005 15856.24 502.39 52631.14 88888.00 2024-01-05 03:33:41.909 005 15856.28 502.44 52631.15 88888.00 2024-01-05 03:33:42.409 005 15856.24 502.48 52631.13 88888.00 2024-01-05 03:33:42.909 005 15856.16 502.45 52631.11 88888.00 2024-01-05 03:33:43.409 005 15856.19 502.44 52631.09 88888.00 2024-01-05 03:33:43.909 005 15856.28 502.49 52631.09 88888.00 2024-01-05 03:33:44.409 005 15856.24 502.53 52631.10 88888.00 2024-01-05 03:33:44.909 005 15856.29 502.56 52631.12 88888.00 2024-01-05 03:33:45.409 005 15856.30 502.60 52631.15 88888.00 2024-01-05 03:33:45.909 005 15856.29 502.59 52631.23 88888.00 2024-01-05 03:33:46.409 005 15856.32 502.59 52631.19 88888.00 2024-01-05 03:33:46.909 005 15856.33 502.61 52631.19 88888.00 2024-01-05 03:33:47.409 005 15856.34 502.61 52631.19 88888.00 2024-01-05 03:33:47.909 005 15856.37 502.58 52631.17 88888.00 2024-01-05 03:33:48.409 005 15856.39 502.56 52631.16 88888.00 2024-01-05 03:33:48.909 005 15856.42 502.61 52631.15 88888.00 2024-01-05 03:33:49.409 005 15856.42 502.63 52631.14 88888.00 2024-01-05 03:33:49.909 005 15856.41 502.60 52631.14 88888.00 2024-01-05 03:33:50.409 005 15856.47 502.62 52631.07 88888.00 2024-01-05 03:33:50.909 005 15856.51 502.62 52631.08 88888.00 2024-01-05 03:33:51.409 005 15856.49 502.62 52631.14 88888.00 2024-01-05 03:33:51.909 005 15856.51 502.65 52631.14 88888.00 2024-01-05 03:33:52.409 005 15856.50 502.67 52631.12 88888.00 2024-01-05 03:33:52.909 005 15856.51 502.68 52631.16 88888.00 2024-01-05 03:33:53.409 005 15856.55 502.70 52631.21 88888.00 2024-01-05 03:33:53.909 005 15856.58 502.68 52631.14 88888.00 2024-01-05 03:33:54.409 005 15856.56 502.68 52631.11 88888.00 2024-01-05 03:33:54.909 005 15856.59 502.68 52631.10 88888.00 2024-01-05 03:33:55.409 005 15856.61 502.65 52631.13 88888.00 2024-01-05 03:33:55.909 005 15856.66 502.63 52631.11 88888.00 2024-01-05 03:33:56.409 005 15856.64 502.68 52631.10 88888.00 2024-01-05 03:33:56.909 005 15856.65 502.69 52631.10 88888.00 2024-01-05 03:33:57.409 005 15856.64 502.70 52631.09 88888.00 2024-01-05 03:33:57.909 005 15856.62 502.75 52631.08 88888.00 2024-01-05 03:33:58.409 005 15856.62 502.77 52631.10 88888.00 2024-01-05 03:33:58.909 005 15856.64 502.76 52631.11 88888.00 2024-01-05 03:33:59.409 005 15856.65 502.70 52631.08 88888.00 2024-01-05 03:33:59.909 005 15856.68 502.70 52631.11 88888.00 2024-01-05 03:34:00.409 005 15856.66 502.74 52631.19 88888.00 2024-01-05 03:34:00.909 005 15856.66 502.73 52631.16 88888.00 2024-01-05 03:34:01.409 005 15856.65 502.76 52631.16 88888.00 2024-01-05 03:34:01.909 005 15856.65 502.79 52631.16 88888.00 2024-01-05 03:34:02.409 005 15856.68 502.77 52631.20 88888.00 2024-01-05 03:34:02.909 005 15856.62 502.73 52631.19 88888.00 2024-01-05 03:34:03.409 005 15856.58 502.70 52631.20 88888.00 2024-01-05 03:34:03.909 005 15856.61 502.73 52631.20 88888.00 2024-01-05 03:34:04.409 005 15856.62 502.73 52631.14 88888.00 2024-01-05 03:34:04.909 005 15856.64 502.77 52631.12 88888.00 2024-01-05 03:34:05.409 005 15856.64 502.85 52631.15 88888.00 2024-01-05 03:34:05.909 005 15856.61 502.91 52631.15 88888.00 2024-01-05 03:34:06.409 005 15856.66 502.89 52631.13 88888.00 2024-01-05 03:34:06.909 005 15856.64 502.88 52631.19 88888.00 2024-01-05 03:34:07.409 005 15856.69 502.87 52631.23 88888.00 2024-01-05 03:34:07.909 005 15856.71 502.92 52631.25 88888.00 2024-01-05 03:34:08.409 005 15856.68 502.95 52631.26 88888.00 2024-01-05 03:34:08.909 005 15856.62 502.95 52631.23 88888.00 2024-01-05 03:34:09.409 005 15856.62 502.95 52631.19 88888.00 2024-01-05 03:34:09.909 005 15856.61 502.97 52631.17 88888.00 2024-01-05 03:34:10.409 005 15856.58 503.01 52631.14 88888.00 2024-01-05 03:34:10.909 005 15856.53 503.03 52631.16 88888.00 2024-01-05 03:34:11.409 005 15856.55 503.03 52631.13 88888.00 2024-01-05 03:34:11.909 005 15856.60 503.02 52631.08 88888.00 2024-01-05 03:34:12.409 005 15856.64 503.02 52631.08 88888.00 2024-01-05 03:34:12.909 005 15856.65 503.02 52631.10 88888.00 2024-01-05 03:34:13.409 005 15856.61 503.11 52631.14 88888.00 2024-01-05 03:34:13.909 005 15856.57 503.12 52631.14 88888.00 2024-01-05 03:34:14.409 005 15856.60 503.12 52631.16 88888.00 2024-01-05 03:34:14.909 005 15856.62 503.17 52631.19 88888.00 2024-01-05 03:34:15.409 005 15856.62 503.21 52631.17 88888.00 2024-01-05 03:34:15.909 005 15856.64 503.22 52631.14 88888.00 2024-01-05 03:34:16.409 005 15856.59 503.21 52631.15 88888.00 2024-01-05 03:34:16.909 005 15856.59 503.18 52631.16 88888.00 2024-01-05 03:34:17.409 005 15856.61 503.17 52631.15 88888.00 2024-01-05 03:34:17.909 005 15856.61 503.17 52631.17 88888.00 2024-01-05 03:34:18.409 005 15856.60 503.18 52631.19 88888.00 2024-01-05 03:34:18.909 005 15856.60 503.23 52631.12 88888.00 2024-01-05 03:34:19.909 005 15856.61 503.29 52631.10 88888.00 2024-01-05 03:34:20.409 005 15856.58 503.28 52631.07 88888.00 2024-01-05 03:34:20.909 005 15856.52 503.26 52631.12 88888.00 2024-01-05 03:34:21.409 005 15856.58 503.28 52631.13 88888.00 2024-01-05 03:34:21.909 005 15856.59 503.28 52631.16 88888.00 2024-01-05 03:34:22.409 005 15856.65 503.25 52631.16 88888.00 2024-01-05 03:34:22.909 005 15856.69 503.25 52631.10 88888.00 2024-01-05 03:34:23.409 005 15856.68 503.26 52631.07 88888.00 2024-01-05 03:34:23.909 005 15856.66 503.30 52631.07 88888.00 2024-01-05 03:34:24.409 005 15856.67 503.32 52631.10 88888.00 2024-01-05 03:34:24.909 005 15856.68 503.34 52631.08 88888.00 2024-01-05 03:34:25.409 005 15856.67 503.32 52631.06 88888.00 2024-01-05 03:34:25.909 005 15856.65 503.31 52631.00 88888.00 2024-01-05 03:34:26.409 005 15856.62 503.32 52630.97 88888.00 2024-01-05 03:34:26.909 005 15856.64 503.40 52630.95 88888.00 2024-01-05 03:34:27.409 005 15856.66 503.43 52630.95 88888.00 2024-01-05 03:34:27.909 005 15856.66 503.45 52630.92 88888.00 2024-01-05 03:34:28.409 005 15856.72 503.52 52631.01 88888.00 2024-01-05 03:34:28.909 005 15856.75 503.55 52631.00 88888.00 2024-01-05 03:34:29.909 005 15856.72 503.44 52630.86 88888.00 2024-01-05 03:34:30.409 005 15856.74 503.45 52630.83 88888.00 2024-01-05 03:34:30.909 005 15856.75 503.52 52630.83 88888.00 2024-01-05 03:34:31.409 005 15856.76 503.53 52630.84 88888.00 2024-01-05 03:34:31.909 005 15856.79 503.54 52630.80 88888.00 2024-01-05 03:34:32.409 005 15856.78 503.51 52630.73 88888.00 2024-01-05 03:34:32.909 005 15856.83 503.51 52630.73 88888.00 2024-01-05 03:34:33.409 005 15856.84 503.48 52630.68 88888.00 2024-01-05 03:34:33.909 005 15856.83 503.49 52630.69 88888.00 2024-01-05 03:34:34.409 005 15856.83 503.52 52630.70 88888.00 2024-01-05 03:34:34.909 005 15856.86 503.51 52630.71 88888.00 2024-01-05 03:34:35.409 005 15856.92 503.49 52630.72 88888.00 2024-01-05 03:34:35.909 005 15856.92 503.53 52630.73 88888.00 2024-01-05 03:34:36.409 005 15856.87 503.58 52630.69 88888.00 2024-01-05 03:34:36.909 005 15856.88 503.62 52630.72 88888.00 2024-01-05 03:34:37.409 005 15856.88 503.62 52630.72 88888.00 2024-01-05 03:34:37.909 005 15856.93 503.62 52630.69 88888.00 2024-01-05 03:34:38.409 005 15857.02 503.58 52630.68 88888.00 2024-01-05 03:34:38.909 005 15857.04 503.58 52630.72 88888.00 2024-01-05 03:34:39.409 005 15857.02 503.64 52630.74 88888.00 2024-01-05 03:34:39.909 005 15856.99 503.65 52630.65 88888.00 2024-01-05 03:34:40.409 005 15857.04 503.60 52630.63 88888.00 2024-01-05 03:34:40.909 005 15857.06 503.58 52630.70 88888.00 2024-01-05 03:34:41.409 005 15857.07 503.58 52630.71 88888.00 2024-01-05 03:34:41.909 005 15857.13 503.65 52630.74 88888.00 2024-01-05 03:34:42.409 005 15857.16 503.64 52630.74 88888.00 2024-01-05 03:34:42.909 005 15857.15 503.62 52630.76 88888.00 2024-01-05 03:34:43.409 005 15857.19 503.60 52630.76 88888.00 2024-01-05 03:34:43.909 005 15857.24 503.62 52630.70 88888.00 2024-01-05 03:34:44.409 005 15857.23 503.66 52630.71 88888.00 2024-01-05 03:34:44.909 005 15857.24 503.65 52630.72 88888.00 2024-01-05 03:34:45.409 005 15857.25 503.68 52630.71 88888.00 2024-01-05 03:34:45.909 005 15857.29 503.73 52630.70 88888.00 2024-01-05 03:34:46.409 005 15857.29 503.72 52630.70 88888.00 2024-01-05 03:34:46.909 005 15857.30 503.73 52630.65 88888.00 2024-01-05 03:34:47.409 005 15857.28 503.77 52630.64 88888.00 2024-01-05 03:34:47.909 005 15857.31 503.79 52630.64 88888.00 2024-01-05 03:34:48.409 005 15857.34 503.81 52630.61 88888.00 2024-01-05 03:34:48.909 005 15857.33 503.81 52630.65 88888.00 2024-01-05 03:34:49.409 005 15857.35 503.83 52630.72 88888.00 2024-01-05 03:34:49.909 005 15857.37 503.89 52630.73 88888.00 2024-01-05 03:34:50.409 005 15857.41 503.87 52630.69 88888.00 2024-01-05 03:34:50.909 005 15857.46 503.88 52630.67 88888.00 2024-01-05 03:34:51.409 005 15857.44 503.88 52630.69 88888.00 2024-01-05 03:34:51.909 005 15857.42 503.92 52630.66 88888.00 2024-01-05 03:34:52.409 005 15857.43 503.90 52630.62 88888.00 2024-01-05 03:34:52.909 005 15857.44 503.92 52630.59 88888.00 2024-01-05 03:34:53.409 005 15857.44 503.97 52630.63 88888.00 2024-01-05 03:34:53.909 005 15857.44 504.03 52630.65 88888.00 2024-01-05 03:34:54.409 005 15857.50 504.01 52630.59 88888.00 2024-01-05 03:34:54.909 005 15857.53 503.98 52630.55 88888.00 2024-01-05 03:34:55.409 005 15857.55 503.98 52630.56 88888.00 2024-01-05 03:34:55.909 005 15857.49 504.00 52630.60 88888.00 2024-01-05 03:34:56.409 005 15857.49 504.03 52630.60 88888.00 2024-01-05 03:34:56.909 005 15857.50 504.00 52630.59 88888.00 2024-01-05 03:34:57.409 005 15857.51 504.00 52630.60 88888.00 2024-01-05 03:34:57.909 005 15857.52 504.03 52630.57 88888.00 2024-01-05 03:34:58.409 005 15857.59 504.05 52630.57 88888.00 2024-01-05 03:34:58.909 005 15857.60 504.07 52630.59 88888.00 2024-01-05 03:34:59.409 005 15857.62 504.05 52630.55 88888.00 2024-01-05 03:34:59.909 005 15857.64 504.07 52630.57 88888.00 2024-01-05 03:35:00.409 005 15857.67 504.07 52630.55 88888.00 2024-01-05 03:35:00.909 005 15857.64 504.13 52630.59 88888.00 2024-01-05 03:35:01.409 005 15857.64 504.16 52630.53 88888.00 2024-01-05 03:35:01.909 005 15857.67 504.14 52630.50 88888.00 2024-01-05 03:35:02.409 005 15857.68 504.15 52630.50 88888.00 2024-01-05 03:35:02.909 005 15857.68 504.09 52630.51 88888.00 2024-01-05 03:35:03.409 005 15857.67 504.09 52630.54 88888.00 2024-01-05 03:35:03.909 005 15857.77 504.17 52630.57 88888.00 2024-01-05 03:35:04.409 005 15857.79 504.23 52630.60 88888.00 2024-01-05 03:35:04.909 005 15857.82 504.21 52630.50 88888.00 2024-01-05 03:35:05.409 005 15857.83 504.17 52630.45 88888.00 2024-01-05 03:35:05.909 005 15857.82 504.16 52630.48 88888.00 2024-01-05 03:35:06.409 005 15857.82 504.15 52630.48 88888.00 2024-01-05 03:35:06.909 005 15857.85 504.13 52630.45 88888.00 2024-01-05 03:35:07.409 005 15857.91 504.14 52630.40 88888.00 2024-01-05 03:35:07.909 005 15857.89 504.16 52630.39 88888.00 2024-01-05 03:35:08.409 005 15857.87 504.15 52630.36 88888.00 2024-01-05 03:35:08.909 005 15857.87 504.21 52630.34 88888.00 2024-01-05 03:35:09.409 005 15857.88 504.25 52630.30 88888.00 2024-01-05 03:35:09.909 005 15857.89 504.24 52630.30 88888.00 2024-01-05 03:35:10.409 005 15857.91 504.22 52630.37 88888.00 2024-01-05 03:35:10.909 005 15857.93 504.22 52630.37 88888.00 2024-01-05 03:35:11.409 005 15857.97 504.23 52630.42 88888.00 2024-01-05 03:35:11.909 005 15857.98 504.26 52630.40 88888.00 2024-01-05 03:35:12.409 005 15858.00 504.25 52630.36 88888.00 2024-01-05 03:35:12.909 005 15858.02 504.25 52630.35 88888.00 2024-01-05 03:35:13.409 005 15858.04 504.24 52630.34 88888.00 2024-01-05 03:35:13.909 005 15858.04 504.24 52630.32 88888.00 2024-01-05 03:35:14.409 005 15858.13 504.29 52630.26 88888.00 2024-01-05 03:35:14.909 005 15858.12 504.30 52630.24 88888.00 2024-01-05 03:35:15.409 005 15858.07 504.32 52630.20 88888.00 2024-01-05 03:35:15.909 005 15858.06 504.31 52630.19 88888.00 2024-01-05 03:35:16.409 005 15858.06 504.33 52630.16 88888.00 2024-01-05 03:35:16.909 005 15858.16 504.34 52630.21 88888.00 2024-01-05 03:35:17.409 005 15858.20 504.34 52630.23 88888.00 2024-01-05 03:35:17.909 005 15858.22 504.32 52630.26 88888.00 2024-01-05 03:35:18.409 005 15858.25 504.33 52630.33 88888.00 2024-01-05 03:35:18.909 005 15858.25 504.38 52630.32 88888.00 2024-01-05 03:35:19.409 005 15858.31 504.41 52630.28 88888.00 2024-01-05 03:35:19.909 005 15858.33 504.42 52630.23 88888.00 2024-01-05 03:35:20.409 005 15858.33 504.43 52630.28 88888.00 2024-01-05 03:35:21.409 005 15858.31 504.46 52630.23 88888.00 2024-01-05 03:35:21.909 005 15858.33 504.44 52630.21 88888.00 2024-01-05 03:35:22.409 005 15858.32 504.40 52630.19 88888.00 2024-01-05 03:35:22.909 005 15858.33 504.44 52630.15 88888.00 2024-01-05 03:35:23.409 005 15858.36 504.49 52630.16 88888.00 2024-01-05 03:35:23.909 005 15858.32 504.49 52630.21 88888.00 2024-01-05 03:35:24.409 005 15858.38 504.49 52630.17 88888.00 2024-01-05 03:35:24.909 005 15858.39 504.48 52630.13 88888.00 2024-01-05 03:35:25.409 005 15858.32 504.42 52630.16 88888.00 2024-01-05 03:35:25.909 005 15858.30 504.43 52630.19 88888.00 2024-01-05 03:35:26.409 005 15858.36 504.48 52630.15 88888.00 2024-01-05 03:35:26.909 005 15858.37 504.50 52630.15 88888.00 2024-01-05 03:35:27.409 005 15858.32 504.52 52630.14 88888.00 2024-01-05 03:35:27.909 005 15858.37 504.51 52630.09 88888.00 2024-01-05 03:35:28.409 005 15858.40 504.53 52630.09 88888.00 2024-01-05 03:35:28.909 005 15858.45 504.50 52630.13 88888.00 2024-01-05 03:35:29.409 005 15858.47 504.52 52630.12 88888.00 2024-01-05 03:35:29.909 005 15858.45 504.57 52630.12 88888.00 2024-01-05 03:35:30.409 005 15858.41 504.56 52630.12 88888.00 2024-01-05 03:35:31.409 005 15858.40 504.49 52630.17 88888.00 2024-01-05 03:35:31.909 005 15858.45 504.53 52630.10 88888.00 2024-01-05 03:35:32.409 005 15858.46 504.58 52630.07 88888.00 2024-01-05 03:35:32.909 005 15858.50 504.59 52630.09 88888.00 2024-01-05 03:35:33.409 005 15858.48 504.53 52630.07 88888.00 2024-01-05 03:35:33.909 005 15858.42 504.55 52630.08 88888.00 2024-01-05 03:35:34.409 005 15858.45 504.55 52630.03 88888.00 2024-01-05 03:35:34.909 005 15858.48 504.56 52630.00 88888.00 2024-01-05 03:35:35.409 005 15858.43 504.59 52630.01 88888.00 2024-01-05 03:35:35.909 005 15858.47 504.59 52629.99 88888.00 2024-01-05 03:35:36.409 005 15858.48 504.55 52629.99 88888.00 2024-01-05 03:35:36.909 005 15858.47 504.59 52629.99 88888.00 2024-01-05 03:35:37.409 005 15858.55 504.57 52630.02 88888.00 2024-01-05 03:35:37.909 005 15858.50 504.51 52629.99 88888.00 2024-01-05 03:35:38.409 005 15858.47 504.55 52629.99 88888.00 2024-01-05 03:35:38.909 005 15858.52 504.58 52630.00 88888.00 2024-01-05 03:35:39.409 005 15858.56 504.56 52630.05 88888.00 2024-01-05 03:35:39.909 005 15858.57 504.56 52630.08 88888.00 2024-01-05 03:35:40.409 005 15858.54 504.58 52630.04 88888.00 2024-01-05 03:35:40.909 005 15858.54 504.57 52630.01 88888.00 2024-01-05 03:35:41.409 005 15858.51 504.58 52630.06 88888.00 2024-01-05 03:35:41.909 005 15858.54 504.56 52630.06 88888.00 2024-01-05 03:35:42.409 005 15858.56 504.55 52630.01 88888.00 2024-01-05 03:35:42.909 005 15858.56 504.55 52630.05 88888.00 2024-01-05 03:35:43.409 005 15858.57 504.52 52630.05 88888.00 2024-01-05 03:35:43.909 005 15858.57 504.55 52629.96 88888.00 2024-01-05 03:35:44.409 005 15858.64 504.56 52629.94 88888.00 2024-01-05 03:35:44.909 005 15858.64 504.59 52629.93 88888.00 2024-01-05 03:35:45.409 005 15858.60 504.57 52629.95 88888.00 2024-01-05 03:35:45.909 005 15858.66 504.57 52629.93 88888.00 2024-01-05 03:35:46.409 005 15858.66 504.52 52629.93 88888.00 2024-01-05 03:35:46.909 005 15858.63 504.52 52629.97 88888.00 2024-01-05 03:35:47.409 005 15858.64 504.61 52629.99 88888.00 2024-01-05 03:35:47.909 005 15858.67 504.67 52629.97 88888.00 2024-01-05 03:35:48.409 005 15858.67 504.65 52629.92 88888.00 2024-01-05 03:35:48.909 005 15858.64 504.65 52629.91 88888.00 2024-01-05 03:35:49.409 005 15858.64 504.66 52629.87 88888.00 2024-01-05 03:35:49.909 005 15858.63 504.65 52629.82 88888.00 2024-01-05 03:35:50.409 005 15858.63 504.65 52629.82 88888.00 2024-01-05 03:35:50.909 005 15858.67 504.70 52629.78 88888.00 2024-01-05 03:35:51.409 005 15858.64 504.68 52629.73 88888.00 2024-01-05 03:35:51.909 005 15858.63 504.64 52629.72 88888.00 2024-01-05 03:35:52.409 005 15858.66 504.65 52629.74 88888.00 2024-01-05 03:35:52.909 005 15858.70 504.66 52629.71 88888.00 2024-01-05 03:35:53.409 005 15858.65 504.73 52629.73 88888.00 2024-01-05 03:35:53.909 005 15858.65 504.70 52629.76 88888.00 2024-01-05 03:35:54.409 005 15858.65 504.73 52629.78 88888.00 2024-01-05 03:35:54.909 005 15858.66 504.75 52629.80 88888.00 2024-01-05 03:35:55.409 005 15858.67 504.73 52629.81 88888.00 2024-01-05 03:35:55.909 005 15858.65 504.72 52629.79 88888.00 2024-01-05 03:35:56.409 005 15858.73 504.72 52629.74 88888.00 2024-01-05 03:35:56.909 005 15858.76 504.72 52629.72 88888.00 2024-01-05 03:35:57.409 005 15858.76 504.69 52629.75 88888.00 2024-01-05 03:35:57.909 005 15858.75 504.65 52629.76 88888.00 2024-01-05 03:35:58.409 005 15858.68 504.67 52629.74 88888.00 2024-01-05 03:35:58.909 005 15858.73 504.68 52629.76 88888.00 2024-01-05 03:35:59.409 005 15858.76 504.72 52629.75 88888.00 2024-01-05 03:35:59.909 005 15858.69 504.70 52629.71 88888.00 2024-01-05 03:36:00.409 005 15858.68 504.74 52629.73 88888.00 2024-01-05 03:36:00.909 005 15858.69 504.76 52629.79 88888.00 2024-01-05 03:36:01.409 005 15858.69 504.77 52629.81 88888.00 2024-01-05 03:36:01.909 005 15858.70 504.70 52629.84 88888.00 2024-01-05 03:36:02.409 005 15858.75 504.66 52629.86 88888.00 2024-01-05 03:36:02.909 005 15858.76 504.63 52629.82 88888.00 2024-01-05 03:36:03.409 005 15858.78 504.63 52629.74 88888.00 2024-01-05 03:36:03.909 005 15858.83 504.65 52629.76 88888.00 2024-01-05 03:36:04.409 005 15858.84 504.67 52629.72 88888.00 2024-01-05 03:36:04.909 005 15858.85 504.67 52629.63 88888.00 2024-01-05 03:36:05.409 005 15858.81 504.74 52629.64 88888.00 2024-01-05 03:36:05.909 005 15858.79 504.69 52629.65 88888.00 2024-01-05 03:36:06.409 005 15858.79 504.67 52629.66 88888.00 2024-01-05 03:36:06.909 005 15858.76 504.67 52629.62 88888.00 2024-01-05 03:36:07.409 005 15858.82 504.68 52629.60 88888.00 2024-01-05 03:36:07.909 005 15858.84 504.70 52629.63 88888.00 2024-01-05 03:36:08.409 005 15858.86 504.76 52629.61 88888.00 2024-01-05 03:36:08.909 005 15858.84 504.77 52629.63 88888.00 2024-01-05 03:36:09.409 005 15858.79 504.78 52629.62 88888.00 2024-01-05 03:36:09.909 005 15858.79 504.78 52629.62 88888.00 2024-01-05 03:36:10.409 005 15858.85 504.77 52629.56 88888.00 2024-01-05 03:36:10.909 005 15858.88 504.82 52629.53 88888.00 2024-01-05 03:36:11.409 005 15858.86 504.84 52629.53 88888.00 2024-01-05 03:36:11.909 005 15858.86 504.79 52629.51 88888.00 2024-01-05 03:36:12.409 005 15858.89 504.76 52629.46 88888.00 2024-01-05 03:36:12.909 005 15858.83 504.76 52629.44 88888.00 2024-01-05 03:36:13.409 005 15858.86 504.81 52629.45 88888.00 2024-01-05 03:36:13.909 005 15858.86 504.85 52629.42 88888.00 2024-01-05 03:36:14.409 005 15858.86 504.84 52629.41 88888.00 2024-01-05 03:36:14.909 005 15858.92 504.84 52629.42 88888.00 2024-01-05 03:36:15.409 005 15858.91 504.84 52629.43 88888.00 2024-01-05 03:36:15.909 005 15858.95 504.86 52629.40 88888.00 2024-01-05 03:36:16.409 005 15858.97 504.89 52629.40 88888.00 2024-01-05 03:36:16.909 005 15858.97 504.87 52629.38 88888.00 2024-01-05 03:36:17.409 005 15858.98 504.85 52629.31 88888.00 2024-01-05 03:36:17.909 005 15858.98 504.85 52629.30 88888.00 2024-01-05 03:36:18.409 005 15858.98 504.90 52629.32 88888.00 2024-01-05 03:36:18.909 005 15859.01 504.87 52629.34 88888.00 2024-01-05 03:36:19.409 005 15858.97 504.87 52629.26 88888.00 2024-01-05 03:36:19.909 005 15858.95 504.91 52629.25 88888.00 2024-01-05 03:36:20.409 005 15858.98 504.92 52629.23 88888.00 2024-01-05 03:36:20.909 005 15859.01 504.91 52629.26 88888.00 2024-01-05 03:36:21.409 005 15858.97 504.91 52629.28 88888.00 2024-01-05 03:36:21.909 005 15858.98 504.93 52629.29 88888.00 2024-01-05 03:36:22.409 005 15858.98 504.94 52629.28 88888.00 2024-01-05 03:36:22.909 005 15858.97 504.93 52629.31 88888.00 2024-01-05 03:36:23.409 005 15859.00 504.98 52629.32 88888.00 2024-01-05 03:36:23.909 005 15859.04 505.01 52629.28 88888.00 2024-01-05 03:36:24.409 005 15859.02 505.02 52629.23 88888.00 2024-01-05 03:36:24.909 005 15859.02 504.99 52629.23 88888.00 2024-01-05 03:36:25.409 005 15859.03 505.05 52629.26 88888.00 2024-01-05 03:36:25.909 005 15859.01 505.04 52629.23 88888.00 2024-01-05 03:36:26.409 005 15858.96 505.07 52629.21 88888.00 2024-01-05 03:36:26.909 005 15858.97 505.11 52629.20 88888.00 2024-01-05 03:36:27.409 005 15859.02 505.11 52629.18 88888.00 2024-01-05 03:36:27.909 005 15859.02 505.10 52629.25 88888.00 2024-01-05 03:36:28.409 005 15859.06 505.12 52629.22 88888.00 2024-01-05 03:36:28.909 005 15859.13 505.12 52629.20 88888.00 2024-01-05 03:36:29.409 005 15859.12 505.12 52629.29 88888.00 2024-01-05 03:36:29.909 005 15859.09 505.15 52629.30 88888.00 2024-01-05 03:36:30.409 005 15859.10 505.16 52629.31 88888.00 2024-01-05 03:36:30.909 005 15859.07 505.17 52629.33 88888.00 2024-01-05 03:36:31.410 005 15859.03 505.19 52629.30 88888.00 2024-01-05 03:36:31.910 005 15859.09 505.21 52629.23 88888.00 2024-01-05 03:36:33.410 005 15859.05 505.25 52629.15 88888.00 2024-01-05 03:36:33.910 005 15859.10 505.24 52629.11 88888.00 2024-01-05 03:36:34.410 005 15859.09 505.20 52629.08 88888.00 2024-01-05 03:36:34.910 005 15859.09 505.26 52629.08 88888.00 2024-01-05 03:36:35.410 005 15859.09 505.28 52629.11 88888.00 2024-01-05 03:36:35.910 005 15859.12 505.25 52629.11 88888.00 2024-01-05 03:36:36.410 005 15859.16 505.25 52629.06 88888.00 2024-01-05 03:36:36.910 005 15859.16 505.30 52629.06 88888.00 2024-01-05 03:36:37.410 005 15859.18 505.29 52629.10 88888.00 2024-01-05 03:36:37.910 005 15859.14 505.26 52629.07 88888.00 2024-01-05 03:36:38.410 005 15859.15 505.21 52628.99 88888.00 2024-01-05 03:36:38.910 005 15859.19 505.20 52628.98 88888.00 2024-01-05 03:36:39.410 005 15859.18 505.21 52628.94 88888.00 2024-01-05 03:36:39.910 005 15859.18 505.27 52628.98 88888.00 2024-01-05 03:36:40.410 005 15859.18 505.30 52628.93 88888.00 2024-01-05 03:36:40.910 005 15859.18 505.29 52628.89 88888.00 2024-01-05 03:36:41.410 005 15859.19 505.30 52628.90 88888.00 2024-01-05 03:36:41.910 005 15859.21 505.34 52628.85 88888.00 2024-01-05 03:36:42.910 005 15859.23 505.38 52628.73 88888.00 2024-01-05 03:36:43.410 005 15859.28 505.47 52628.81 88888.00 2024-01-05 03:36:43.910 005 15859.28 505.47 52628.80 88888.00 2024-01-05 03:36:44.410 005 15859.31 505.48 52628.78 88888.00 2024-01-05 03:36:44.910 005 15859.29 505.44 52628.74 88888.00 2024-01-05 03:36:45.410 005 15859.30 505.39 52628.79 88888.00 2024-01-05 03:36:45.910 005 15859.30 505.41 52628.81 88888.00 2024-01-05 03:36:46.410 005 15859.32 505.46 52628.79 88888.00 2024-01-05 03:36:46.910 005 15859.32 505.47 52628.80 88888.00 2024-01-05 03:36:47.410 005 15859.33 505.45 52628.80 88888.00 2024-01-05 03:36:47.910 005 15859.36 505.46 52628.75 88888.00 2024-01-05 03:36:48.410 005 15859.33 505.48 52628.78 88888.00 2024-01-05 03:36:48.910 005 15859.36 505.52 52628.82 88888.00 2024-01-05 03:36:49.410 005 15859.36 505.51 52628.83 88888.00 2024-01-05 03:36:49.910 005 15859.34 505.47 52628.82 88888.00 2024-01-05 03:36:50.410 005 15859.39 505.48 52628.88 88888.00 2024-01-05 03:36:50.910 005 15859.42 505.51 52628.87 88888.00 2024-01-05 03:36:51.410 005 15859.45 505.54 52628.82 88888.00 2024-01-05 03:36:51.910 005 15859.48 505.54 52628.82 88888.00 2024-01-05 03:36:52.410 005 15859.48 505.53 52628.84 88888.00 2024-01-05 03:36:52.910 005 15859.42 505.55 52628.81 88888.00 2024-01-05 03:36:53.410 005 15859.43 505.56 52628.76 88888.00 2024-01-05 03:36:53.910 005 15859.46 505.56 52628.72 88888.00 2024-01-05 03:36:54.410 005 15859.47 505.62 52628.69 88888.00 2024-01-05 03:36:54.910 005 15859.50 505.67 52628.65 88888.00 2024-01-05 03:36:55.410 005 15859.48 505.60 52628.70 88888.00 2024-01-05 03:36:55.910 005 15859.49 505.55 52628.74 88888.00 2024-01-05 03:36:56.410 005 15859.50 505.58 52628.70 88888.00 2024-01-05 03:36:56.910 005 15859.49 505.55 52628.68 88888.00 2024-01-05 03:36:57.410 005 15859.55 505.55 52628.67 88888.00 2024-01-05 03:36:57.910 005 15859.56 505.55 52628.66 88888.00 2024-01-05 03:36:58.410 005 15859.54 505.56 52628.62 88888.00 2024-01-05 03:36:58.910 005 15859.58 505.56 52628.63 88888.00 2024-01-05 03:36:59.410 005 15859.60 505.53 52628.66 88888.00 2024-01-05 03:36:59.910 005 15859.63 505.58 52628.64 88888.00 2024-01-05 03:37:00.410 005 15859.66 505.62 52628.60 88888.00 2024-01-05 03:37:00.910 005 15859.65 505.61 52628.59 88888.00 2024-01-05 03:37:01.410 005 15859.61 505.60 52628.64 88888.00 2024-01-05 03:37:01.910 005 15859.59 505.62 52628.66 88888.00 2024-01-05 03:37:02.410 005 15859.60 505.60 52628.60 88888.00 2024-01-05 03:37:02.910 005 15859.60 505.59 52628.63 88888.00 2024-01-05 03:37:03.410 005 15859.63 505.59 52628.64 88888.00 2024-01-05 03:37:03.910 005 15859.63 505.59 52628.68 88888.00 2024-01-05 03:37:04.410 005 15859.69 505.65 52628.65 88888.00 2024-01-05 03:37:04.910 005 15859.68 505.65 52628.64 88888.00 2024-01-05 03:37:05.410 005 15859.67 505.65 52628.60 88888.00 2024-01-05 03:37:05.910 005 15859.67 505.65 52628.58 88888.00 2024-01-05 03:37:06.410 005 15859.67 505.59 52628.64 88888.00 2024-01-05 03:37:06.910 005 15859.66 505.55 52628.66 88888.00 2024-01-05 03:37:07.410 005 15859.70 505.56 52628.61 88888.00 2024-01-05 03:37:07.910 005 15859.66 505.60 52628.60 88888.00 2024-01-05 03:37:08.410 005 15859.67 505.63 52628.55 88888.00 2024-01-05 03:37:08.910 005 15859.68 505.65 52628.53 88888.00 2024-01-05 03:37:09.410 005 15859.73 505.63 52628.49 88888.00 2024-01-05 03:37:09.910 005 15859.76 505.64 52628.48 88888.00 2024-01-05 03:37:10.910 005 15859.73 505.60 52628.47 88888.00 2024-01-05 03:37:11.410 005 15859.73 505.61 52628.46 88888.00 2024-01-05 03:37:11.910 005 15859.75 505.62 52628.47 88888.00 2024-01-05 03:37:12.410 005 15859.75 505.62 52628.44 88888.00 2024-01-05 03:37:12.910 005 15859.74 505.61 52628.39 88888.00 2024-01-05 03:37:13.410 005 15859.74 505.61 52628.41 88888.00 2024-01-05 03:37:13.910 005 15859.75 505.59 52628.45 88888.00 2024-01-05 03:37:14.410 005 15859.74 505.60 52628.41 88888.00 2024-01-05 03:37:14.910 005 15859.69 505.61 52628.38 88888.00 2024-01-05 03:37:15.410 005 15859.68 505.65 52628.40 88888.00 2024-01-05 03:37:15.910 005 15859.70 505.63 52628.37 88888.00 2024-01-05 03:37:16.410 005 15859.74 505.55 52628.33 88888.00 2024-01-05 03:37:16.910 005 15859.70 505.56 52628.28 88888.00 2024-01-05 03:37:17.410 005 15859.76 505.59 52628.30 88888.00 2024-01-05 03:37:17.910 005 15859.79 505.60 52628.33 88888.00 2024-01-05 03:37:18.410 005 15859.77 505.65 52628.39 88888.00 2024-01-05 03:37:18.910 005 15859.78 505.70 52628.38 88888.00 2024-01-05 03:37:19.410 005 15859.76 505.71 52628.40 88888.00 2024-01-05 03:37:19.910 005 15859.75 505.70 52628.44 88888.00 2024-01-05 03:37:20.410 005 15859.75 505.70 52628.45 88888.00 2024-01-05 03:37:20.910 005 15859.76 505.67 52628.35 88888.00 2024-01-05 03:37:21.410 005 15859.75 505.68 52628.29 88888.00 2024-01-05 03:37:21.910 005 15859.75 505.72 52628.26 88888.00 2024-01-05 03:37:22.410 005 15859.78 505.70 52628.28 88888.00 2024-01-05 03:37:22.910 005 15859.83 505.64 52628.27 88888.00 2024-01-05 03:37:23.410 005 15859.84 505.68 52628.24 88888.00 2024-01-05 03:37:23.910 005 15859.82 505.68 52628.25 88888.00 2024-01-05 03:37:24.410 005 15859.83 505.61 52628.26 88888.00 2024-01-05 03:37:24.910 005 15859.81 505.65 52628.23 88888.00 2024-01-05 03:37:25.410 005 15859.81 505.67 52628.24 88888.00 2024-01-05 03:37:25.910 005 15859.87 505.65 52628.25 88888.00 2024-01-05 03:37:26.410 005 15859.93 505.70 52628.29 88888.00 2024-01-05 03:37:26.910 005 15859.92 505.72 52628.28 88888.00 2024-01-05 03:37:27.410 005 15859.93 505.69 52628.30 88888.00 2024-01-05 03:37:27.910 005 15859.95 505.70 52628.29 88888.00 2024-01-05 03:37:28.410 005 15859.97 505.69 52628.25 88888.00 2024-01-05 03:37:28.910 005 15859.95 505.71 52628.25 88888.00 2024-01-05 03:37:29.410 005 15859.93 505.70 52628.22 88888.00 2024-01-05 03:37:29.910 005 15860.00 505.68 52628.20 88888.00 2024-01-05 03:37:30.410 005 15859.96 505.73 52628.15 88888.00 2024-01-05 03:37:30.910 005 15859.95 505.79 52628.20 88888.00 2024-01-05 03:37:31.410 005 15859.93 505.81 52628.17 88888.00 2024-01-05 03:37:31.910 005 15859.97 505.80 52628.12 88888.00 2024-01-05 03:37:32.410 005 15860.00 505.82 52628.10 88888.00 2024-01-05 03:37:32.910 005 15860.00 505.82 52628.20 88888.00 2024-01-05 03:37:33.410 005 15860.02 505.81 52628.25 88888.00 2024-01-05 03:37:33.910 005 15860.04 505.84 52628.25 88888.00 2024-01-05 03:37:34.410 005 15860.04 505.85 52628.24 88888.00 2024-01-05 03:37:34.910 005 15860.01 505.78 52628.18 88888.00 2024-01-05 03:37:35.410 005 15860.01 505.78 52628.15 88888.00 2024-01-05 03:37:35.910 005 15860.05 505.86 52628.11 88888.00 2024-01-05 03:37:36.410 005 15860.09 505.87 52628.08 88888.00 2024-01-05 03:37:36.910 005 15860.06 505.91 52628.04 88888.00 2024-01-05 03:37:37.410 005 15860.08 505.90 52628.00 88888.00 2024-01-05 03:37:37.910 005 15860.11 505.90 52627.99 88888.00 2024-01-05 03:37:38.410 005 15860.09 505.87 52627.99 88888.00 2024-01-05 03:37:38.910 005 15860.13 505.88 52628.05 88888.00 2024-01-05 03:37:39.410 005 15860.19 505.85 52628.05 88888.00 2024-01-05 03:37:39.910 005 15860.23 505.84 52628.07 88888.00 2024-01-05 03:37:40.410 005 15860.20 505.87 52628.11 88888.00 2024-01-05 03:37:40.910 005 15860.22 505.88 52628.09 88888.00 2024-01-05 03:37:41.410 005 15860.20 505.89 52628.06 88888.00 2024-01-05 03:37:41.910 005 15860.19 505.90 52628.07 88888.00 2024-01-05 03:37:42.410 005 15860.18 505.88 52628.05 88888.00 2024-01-05 03:37:42.910 005 15860.18 505.85 52628.03 88888.00 2024-01-05 03:37:43.410 005 15860.28 505.84 52628.04 88888.00 2024-01-05 03:37:43.910 005 15860.29 505.87 52628.03 88888.00 2024-01-05 03:37:44.410 005 15860.27 505.88 52627.90 88888.00 2024-01-05 03:37:44.910 005 15860.23 505.89 52627.85 88888.00 2024-01-05 03:37:45.410 005 15860.22 505.89 52627.83 88888.00 2024-01-05 03:37:45.910 005 15860.23 505.91 52627.83 88888.00 2024-01-05 03:37:46.410 005 15860.31 505.96 52627.79 88888.00 2024-01-05 03:37:46.910 005 15860.35 505.96 52627.83 88888.00 2024-01-05 03:37:47.410 005 15860.31 505.95 52627.90 88888.00 2024-01-05 03:37:47.910 005 15860.29 505.96 52627.88 88888.00 2024-01-05 03:37:48.410 005 15860.28 505.98 52627.85 88888.00 2024-01-05 03:37:48.910 005 15860.28 505.95 52627.84 88888.00 2024-01-05 03:37:49.410 005 15860.30 505.93 52627.83 88888.00 2024-01-05 03:37:49.910 005 15860.30 505.93 52627.86 88888.00 2024-01-05 03:37:50.410 005 15860.33 505.93 52627.88 88888.00 2024-01-05 03:37:50.910 005 15860.37 505.93 52627.88 88888.00 2024-01-05 03:37:51.410 005 15860.32 505.95 52627.87 88888.00 2024-01-05 03:37:51.910 005 15860.33 505.94 52627.83 88888.00 2024-01-05 03:37:52.410 005 15860.32 505.95 52627.80 88888.00 2024-01-05 03:37:52.910 005 15860.33 505.99 52627.77 88888.00 2024-01-05 03:37:53.410 005 15860.36 506.02 52627.73 88888.00 2024-01-05 03:37:53.910 005 15860.36 505.98 52627.70 88888.00 2024-01-05 03:37:54.410 005 15860.39 505.95 52627.69 88888.00 2024-01-05 03:37:54.910 005 15860.38 505.94 52627.70 88888.00 2024-01-05 03:37:55.410 005 15860.37 505.96 52627.67 88888.00 2024-01-05 03:37:55.910 005 15860.36 505.97 52627.71 88888.00 2024-01-05 03:37:56.410 005 15860.32 505.89 52627.78 88888.00 2024-01-05 03:37:56.910 005 15860.33 505.88 52627.68 88888.00 2024-01-05 03:37:57.410 005 15860.35 505.91 52627.59 88888.00 2024-01-05 03:37:57.910 005 15860.35 505.90 52627.57 88888.00 2024-01-05 03:37:58.410 005 15860.33 505.87 52627.51 88888.00 2024-01-05 03:37:58.910 005 15860.29 505.91 52627.53 88888.00 2024-01-05 03:37:59.410 005 15860.32 505.95 52627.52 88888.00 2024-01-05 03:37:59.910 005 15860.30 505.93 52627.53 88888.00 2024-01-05 03:38:00.410 005 15860.30 505.90 52627.50 88888.00 2024-01-05 03:38:00.910 005 15860.31 505.86 52627.45 88888.00 2024-01-05 03:38:01.410 005 15860.29 505.87 52627.44 88888.00 2024-01-05 03:38:01.910 005 15860.30 505.84 52627.51 88888.00 2024-01-05 03:38:02.410 005 15860.36 505.80 52627.52 88888.00 2024-01-05 03:38:02.910 005 15860.38 505.82 52627.50 88888.00 2024-01-05 03:38:03.410 005 15860.38 505.82 52627.49 88888.00 2024-01-05 03:38:04.410 005 15860.30 505.85 52627.36 88888.00 2024-01-05 03:38:04.910 005 15860.31 505.84 52627.36 88888.00 2024-01-05 03:38:05.410 005 15860.30 505.82 52627.32 88888.00 2024-01-05 03:38:05.910 005 15860.26 505.78 52627.28 88888.00 2024-01-05 03:38:06.410 005 15860.28 505.76 52627.23 88888.00 2024-01-05 03:38:06.910 005 15860.29 505.78 52627.21 88888.00 2024-01-05 03:38:07.410 005 15860.29 505.80 52627.17 88888.00 2024-01-05 03:38:07.910 005 15860.29 505.79 52627.18 88888.00 2024-01-05 03:38:08.410 005 15860.30 505.78 52627.19 88888.00 2024-01-05 03:38:08.910 005 15860.29 505.78 52627.26 88888.00 2024-01-05 03:38:09.410 005 15860.26 505.80 52627.21 88888.00 2024-01-05 03:38:09.910 005 15860.26 505.79 52627.18 88888.00 2024-01-05 03:38:10.410 005 15860.31 505.77 52627.21 88888.00 2024-01-05 03:38:10.910 005 15860.33 505.68 52627.19 88888.00 2024-01-05 03:38:11.410 005 15860.32 505.65 52627.18 88888.00 2024-01-05 03:38:11.910 005 15860.28 505.70 52627.14 88888.00 2024-01-05 03:38:12.410 005 15860.28 505.69 52627.17 88888.00 2024-01-05 03:38:12.910 005 15860.26 505.67 52627.07 88888.00 2024-01-05 03:38:13.410 005 15860.29 505.69 52627.05 88888.00 2024-01-05 03:38:14.410 005 15860.29 505.70 52626.99 88888.00 2024-01-05 03:38:14.910 005 15860.28 505.70 52626.97 88888.00 2024-01-05 03:38:15.410 005 15860.28 505.71 52626.97 88888.00 2024-01-05 03:38:15.910 005 15860.29 505.68 52627.00 88888.00 2024-01-05 03:38:16.410 005 15860.30 505.69 52626.98 88888.00 2024-01-05 03:38:16.910 005 15860.33 505.70 52626.98 88888.00 2024-01-05 03:38:17.410 005 15860.30 505.72 52626.98 88888.00 2024-01-05 03:38:17.910 005 15860.31 505.72 52626.94 88888.00 2024-01-05 03:38:18.410 005 15860.32 505.71 52626.91 88888.00 2024-01-05 03:38:18.910 005 15860.35 505.70 52626.89 88888.00 2024-01-05 03:38:19.410 005 15860.37 505.71 52626.88 88888.00 2024-01-05 03:38:19.910 005 15860.36 505.67 52626.83 88888.00 2024-01-05 03:38:20.410 005 15860.39 505.67 52626.79 88888.00 2024-01-05 03:38:20.910 005 15860.38 505.71 52626.82 88888.00 2024-01-05 03:38:21.410 005 15860.39 505.73 52626.77 88888.00 2024-01-05 03:38:21.910 005 15860.42 505.69 52626.71 88888.00 2024-01-05 03:38:22.410 005 15860.42 505.67 52626.69 88888.00 2024-01-05 03:38:22.910 005 15860.41 505.69 52626.71 88888.00 2024-01-05 03:38:23.410 005 15860.44 505.71 52626.71 88888.00 2024-01-05 03:38:24.410 005 15860.42 505.68 52626.69 88888.00 2024-01-05 03:38:24.910 005 15860.40 505.67 52626.69 88888.00 2024-01-05 03:38:25.410 005 15860.38 505.71 52626.68 88888.00 2024-01-05 03:38:25.910 005 15860.37 505.74 52626.66 88888.00 2024-01-05 03:38:26.410 005 15860.41 505.71 52626.61 88888.00 2024-01-05 03:38:26.910 005 15860.44 505.69 52626.61 88888.00 2024-01-05 03:38:27.410 005 15860.40 505.63 52626.54 88888.00 2024-01-05 03:38:27.910 005 15860.39 505.67 52626.53 88888.00 2024-01-05 03:38:28.410 005 15860.42 505.68 52626.53 88888.00 2024-01-05 03:38:28.910 005 15860.47 505.67 52626.56 88888.00 2024-01-05 03:38:29.410 005 15860.48 505.69 52626.54 88888.00 2024-01-05 03:38:29.910 005 15860.47 505.70 52626.57 88888.00 2024-01-05 03:38:30.410 005 15860.46 505.68 52626.60 88888.00 2024-01-05 03:38:30.910 005 15860.47 505.68 52626.53 88888.00 2024-01-05 03:38:31.410 005 15860.51 505.70 52626.48 88888.00 2024-01-05 03:38:31.910 005 15860.47 505.69 52626.51 88888.00 2024-01-05 03:38:32.410 005 15860.47 505.65 52626.44 88888.00 2024-01-05 03:38:32.910 005 15860.48 505.64 52626.42 88888.00 2024-01-05 03:38:33.410 005 15860.42 505.65 52626.44 88888.00 2024-01-05 03:38:33.910 005 15860.44 505.65 52626.41 88888.00 2024-01-05 03:38:34.410 005 15860.45 505.63 52626.29 88888.00 2024-01-05 03:38:34.910 005 15860.44 505.63 52626.31 88888.00 2024-01-05 03:38:35.410 005 15860.42 505.60 52626.28 88888.00 2024-01-05 03:38:35.910 005 15860.39 505.56 52626.21 88888.00 2024-01-05 03:38:36.410 005 15860.41 505.54 52626.21 88888.00 2024-01-05 03:38:36.910 005 15860.45 505.56 52626.22 88888.00 2024-01-05 03:38:37.410 005 15860.42 505.56 52626.23 88888.00 2024-01-05 03:38:37.910 005 15860.42 505.58 52626.24 88888.00 2024-01-05 03:38:38.410 005 15860.46 505.56 52626.21 88888.00 2024-01-05 03:38:38.910 005 15860.44 505.54 52626.17 88888.00 2024-01-05 03:38:39.410 005 15860.42 505.54 52626.15 88888.00 2024-01-05 03:38:39.910 005 15860.48 505.54 52626.12 88888.00 2024-01-05 03:38:40.410 005 15860.47 505.50 52626.16 88888.00 2024-01-05 03:38:40.910 005 15860.45 505.47 52626.16 88888.00 2024-01-05 03:38:41.410 005 15860.45 505.48 52626.02 88888.00 2024-01-05 03:38:41.910 005 15860.50 505.46 52626.01 88888.00 2024-01-05 03:38:42.410 005 15860.51 505.46 52626.02 88888.00 2024-01-05 03:38:42.910 005 15860.55 505.47 52625.97 88888.00 2024-01-05 03:38:43.410 005 15860.55 505.45 52625.96 88888.00 2024-01-05 03:38:43.910 005 15860.53 505.39 52625.93 88888.00 2024-01-05 03:38:44.410 005 15860.53 505.36 52625.96 88888.00 2024-01-05 03:38:44.910 005 15860.47 505.33 52625.95 88888.00 2024-01-05 03:38:45.410 005 15860.51 505.34 52625.93 88888.00 2024-01-05 03:38:45.910 005 15860.53 505.33 52625.93 88888.00 2024-01-05 03:38:46.410 005 15860.53 505.31 52625.88 88888.00 2024-01-05 03:38:46.910 005 15860.55 505.31 52625.90 88888.00 2024-01-05 03:38:47.410 005 15860.55 505.29 52625.85 88888.00 2024-01-05 03:38:47.910 005 15860.56 505.26 52625.77 88888.00 2024-01-05 03:38:48.410 005 15860.58 505.28 52625.65 88888.00 2024-01-05 03:38:48.910 005 15860.53 505.33 52625.63 88888.00 2024-01-05 03:38:49.410 005 15860.55 505.33 52625.62 88888.00 2024-01-05 03:38:49.910 005 15860.58 505.26 52625.60 88888.00 2024-01-05 03:38:50.410 005 15860.59 505.26 52625.58 88888.00 2024-01-05 03:38:50.910 005 15860.59 505.24 52625.55 88888.00 2024-01-05 03:38:51.410 005 15860.64 505.22 52625.53 88888.00 2024-01-05 03:38:51.910 005 15860.66 505.21 52625.50 88888.00 2024-01-05 03:38:52.410 005 15860.64 505.20 52625.53 88888.00 2024-01-05 03:38:52.910 005 15860.63 505.19 52625.57 88888.00 2024-01-05 03:38:53.410 005 15860.60 505.18 52625.60 88888.00 2024-01-05 03:38:53.910 005 15860.59 505.18 52625.63 88888.00 2024-01-05 03:38:54.410 005 15860.62 505.16 52625.60 88888.00 2024-01-05 03:38:54.910 005 15860.64 505.13 52625.53 88888.00 2024-01-05 03:38:55.410 005 15860.62 505.15 52625.43 88888.00 2024-01-05 03:38:55.910 005 15860.60 505.13 52625.41 88888.00 2024-01-05 03:38:56.410 005 15860.65 505.10 52625.41 88888.00 2024-01-05 03:38:56.910 005 15860.68 505.07 52625.35 88888.00 2024-01-05 03:38:57.410 005 15860.73 505.02 52625.37 88888.00 2024-01-05 03:38:57.910 005 15860.71 505.01 52625.37 88888.00 2024-01-05 03:38:58.410 005 15860.69 505.04 52625.37 88888.00 2024-01-05 03:38:58.910 005 15860.67 505.03 52625.37 88888.00 2024-01-05 03:38:59.410 005 15860.71 505.02 52625.42 88888.00 2024-01-05 03:38:59.910 005 15860.65 505.02 52625.38 88888.00 2024-01-05 03:39:00.410 005 15860.66 505.00 52625.36 88888.00 2024-01-05 03:39:00.910 005 15860.65 504.99 52625.35 88888.00 2024-01-05 03:39:01.410 005 15860.62 505.01 52625.31 88888.00 2024-01-05 03:39:01.910 005 15860.63 504.99 52625.32 88888.00 2024-01-05 03:39:02.410 005 15860.65 504.95 52625.26 88888.00 2024-01-05 03:39:02.910 005 15860.67 504.93 52625.23 88888.00 2024-01-05 03:39:03.410 005 15860.71 504.92 52625.24 88888.00 2024-01-05 03:39:03.910 005 15860.68 504.92 52625.25 88888.00 2024-01-05 03:39:04.410 005 15860.69 504.89 52625.22 88888.00 2024-01-05 03:39:04.910 005 15860.66 504.86 52625.19 88888.00 2024-01-05 03:39:05.410 005 15860.64 504.84 52625.23 88888.00 2024-01-05 03:39:05.910 005 15860.60 504.83 52625.24 88888.00 2024-01-05 03:39:06.410 005 15860.66 504.81 52625.24 88888.00 2024-01-05 03:39:06.910 005 15860.69 504.82 52625.20 88888.00 2024-01-05 03:39:07.410 005 15860.71 504.82 52625.15 88888.00 2024-01-05 03:39:07.910 005 15860.67 504.77 52625.13 88888.00 2024-01-05 03:39:08.410 005 15860.68 504.76 52625.15 88888.00 2024-01-05 03:39:08.910 005 15860.66 504.77 52625.10 88888.00 2024-01-05 03:39:09.410 005 15860.63 504.75 52625.04 88888.00 2024-01-05 03:39:09.910 005 15860.60 504.72 52625.00 88888.00 2024-01-05 03:39:10.410 005 15860.65 504.74 52624.99 88888.00 2024-01-05 03:39:10.910 005 15860.66 504.70 52624.90 88888.00 2024-01-05 03:39:11.410 005 15860.67 504.67 52624.85 88888.00 2024-01-05 03:39:11.910 005 15860.66 504.65 52624.82 88888.00 2024-01-05 03:39:12.410 005 15860.64 504.65 52624.83 88888.00 2024-01-05 03:39:12.910 005 15860.64 504.64 52624.92 88888.00 2024-01-05 03:39:13.410 005 15860.64 504.63 52624.91 88888.00 2024-01-05 03:39:13.910 005 15860.58 504.59 52624.91 88888.00 2024-01-05 03:39:14.410 005 15860.62 504.60 52624.91 88888.00 2024-01-05 03:39:14.910 005 15860.58 504.61 52624.90 88888.00 2024-01-05 03:39:15.410 005 15860.58 504.60 52624.90 88888.00 2024-01-05 03:39:15.910 005 15860.56 504.55 52624.86 88888.00 2024-01-05 03:39:16.410 005 15860.58 504.52 52624.79 88888.00 2024-01-05 03:39:16.910 005 15860.56 504.50 52624.74 88888.00 2024-01-05 03:39:17.410 005 15860.56 504.48 52624.70 88888.00 2024-01-05 03:39:17.910 005 15860.51 504.46 52624.65 88888.00 2024-01-05 03:39:18.410 005 15860.53 504.41 52624.65 88888.00 2024-01-05 03:39:18.910 005 15860.55 504.43 52624.68 88888.00 2024-01-05 03:39:19.410 005 15860.56 504.42 52624.66 88888.00 2024-01-05 03:39:19.910 005 15860.56 504.39 52624.67 88888.00 2024-01-05 03:39:20.410 005 15860.53 504.44 52624.70 88888.00 2024-01-05 03:39:20.910 005 15860.51 504.48 52624.64 88888.00 2024-01-05 03:39:21.410 005 15860.55 504.42 52624.56 88888.00 2024-01-05 03:39:21.910 005 15860.56 504.38 52624.50 88888.00 2024-01-05 03:39:22.410 005 15860.55 504.34 52624.51 88888.00 2024-01-05 03:39:22.910 005 15860.54 504.31 52624.48 88888.00 2024-01-05 03:39:23.410 005 15860.53 504.32 52624.45 88888.00 2024-01-05 03:39:23.910 005 15860.46 504.30 52624.39 88888.00 2024-01-05 03:39:24.410 005 15860.44 504.25 52624.30 88888.00 2024-01-05 03:39:24.910 005 15860.49 504.22 52624.28 88888.00 2024-01-05 03:39:25.910 005 15860.44 504.20 52624.35 88888.00 2024-01-05 03:39:26.410 005 15860.47 504.17 52624.36 88888.00 2024-01-05 03:39:26.910 005 15860.42 504.13 52624.36 88888.00 2024-01-05 03:39:27.410 005 15860.41 504.06 52624.32 88888.00 2024-01-05 03:39:27.910 005 15860.40 504.06 52624.34 88888.00 2024-01-05 03:39:28.410 005 15860.37 504.06 52624.28 88888.00 2024-01-05 03:39:28.910 005 15860.36 504.00 52624.22 88888.00 2024-01-05 03:39:29.410 005 15860.37 503.94 52624.18 88888.00 2024-01-05 03:39:29.910 005 15860.38 503.92 52624.14 88888.00 2024-01-05 03:39:30.410 005 15860.38 503.90 52624.08 88888.00 2024-01-05 03:39:30.910 005 15860.35 503.89 52624.01 88888.00 2024-01-05 03:39:31.410 005 15860.36 503.88 52624.01 88888.00 2024-01-05 03:39:31.910 005 15860.33 503.86 52624.04 88888.00 2024-01-05 03:39:32.410 005 15860.29 503.86 52624.00 88888.00 2024-01-05 03:39:32.910 005 15860.29 503.79 52623.96 88888.00 2024-01-05 03:39:33.410 005 15860.29 503.75 52623.94 88888.00 2024-01-05 03:39:33.910 005 15860.29 503.75 52623.94 88888.00 2024-01-05 03:39:34.410 005 15860.31 503.71 52623.98 88888.00 2024-01-05 03:39:34.910 005 15860.33 503.71 52623.94 88888.00 2024-01-05 03:39:35.910 005 15860.41 503.69 52623.80 88888.00 2024-01-05 03:39:36.410 005 15860.44 503.65 52623.80 88888.00 2024-01-05 03:39:36.910 005 15860.39 503.63 52623.74 88888.00 2024-01-05 03:39:37.410 005 15860.35 503.65 52623.71 88888.00 2024-01-05 03:39:37.910 005 15860.33 503.64 52623.64 88888.00 2024-01-05 03:39:38.410 005 15860.32 503.63 52623.58 88888.00 2024-01-05 03:39:38.910 005 15860.31 503.61 52623.50 88888.00 2024-01-05 03:39:39.410 005 15860.33 503.56 52623.56 88888.00 2024-01-05 03:39:39.910 005 15860.31 503.53 52623.60 88888.00 2024-01-05 03:39:40.410 005 15860.29 503.49 52623.61 88888.00 2024-01-05 03:39:40.910 005 15860.32 503.48 52623.63 88888.00 2024-01-05 03:39:41.410 005 15860.31 503.48 52623.64 88888.00 2024-01-05 03:39:41.910 005 15860.32 503.43 52623.56 88888.00 2024-01-05 03:39:42.410 005 15860.32 503.35 52623.47 88888.00 2024-01-05 03:39:42.910 005 15860.28 503.32 52623.43 88888.00 2024-01-05 03:39:43.410 005 15860.27 503.29 52623.40 88888.00 2024-01-05 03:39:43.910 005 15860.28 503.23 52623.39 88888.00 2024-01-05 03:39:44.410 005 15860.22 503.19 52623.36 88888.00 2024-01-05 03:39:44.910 005 15860.23 503.14 52623.29 88888.00 2024-01-05 03:39:45.910 005 15860.15 503.12 52623.24 88888.00 2024-01-05 03:39:46.410 005 15860.18 503.11 52623.20 88888.00 2024-01-05 03:39:46.910 005 15860.13 503.14 52623.24 88888.00 2024-01-05 03:39:47.410 005 15860.12 503.14 52623.20 88888.00 2024-01-05 03:39:47.910 005 15860.12 503.05 52623.18 88888.00 2024-01-05 03:39:48.410 005 15860.11 503.01 52623.18 88888.00 2024-01-05 03:39:48.910 005 15860.12 502.97 52623.17 88888.00 2024-01-05 03:39:49.410 005 15860.11 502.92 52623.11 88888.00 2024-01-05 03:39:49.910 005 15860.10 502.95 52623.09 88888.00 2024-01-05 03:39:50.410 005 15860.04 502.95 52623.06 88888.00 2024-01-05 03:39:50.910 005 15860.08 502.89 52623.03 88888.00 2024-01-05 03:39:51.410 005 15860.11 502.84 52622.99 88888.00 2024-01-05 03:39:51.910 005 15860.04 502.80 52622.97 88888.00 2024-01-05 03:39:52.410 005 15859.95 502.79 52622.94 88888.00 2024-01-05 03:39:52.910 005 15859.93 502.79 52622.90 88888.00 2024-01-05 03:39:53.410 005 15859.95 502.73 52622.90 88888.00 2024-01-05 03:39:53.910 005 15859.93 502.68 52622.83 88888.00 2024-01-05 03:39:54.410 005 15859.92 502.73 52622.83 88888.00 2024-01-05 03:39:54.910 005 15859.93 502.68 52622.84 88888.00 2024-01-05 03:39:55.910 005 15859.90 502.62 52622.87 88888.00 2024-01-05 03:39:56.410 005 15859.93 502.63 52622.82 88888.00 2024-01-05 03:39:56.910 005 15859.92 502.63 52622.76 88888.00 2024-01-05 03:39:57.410 005 15859.85 502.58 52622.70 88888.00 2024-01-05 03:39:57.910 005 15859.87 502.51 52622.71 88888.00 2024-01-05 03:39:58.410 005 15859.87 502.43 52622.68 88888.00 2024-01-05 03:39:58.910 005 15859.84 502.44 52622.64 88888.00 2024-01-05 03:39:59.410 005 15859.78 502.49 52622.59 88888.00 2024-01-05 03:39:59.910 005 15859.75 502.48 52622.50 88888.00 2024-01-05 03:40:00.410 005 15859.76 502.42 52622.49 88888.00 2024-01-05 03:40:00.910 005 15859.79 502.37 52622.47 88888.00 2024-01-05 03:40:01.410 005 15859.82 502.35 52622.43 88888.00 2024-01-05 03:40:01.910 005 15859.82 502.37 52622.47 88888.00 2024-01-05 03:40:02.410 005 15859.72 502.33 52622.47 88888.00 2024-01-05 03:40:02.910 005 15859.67 502.28 52622.42 88888.00 2024-01-05 03:40:03.410 005 15859.69 502.26 52622.40 88888.00 2024-01-05 03:40:03.910 005 15859.70 502.24 52622.36 88888.00 2024-01-05 03:40:04.410 005 15859.73 502.22 52622.34 88888.00 2024-01-05 03:40:04.910 005 15859.76 502.21 52622.33 88888.00 2024-01-05 03:40:05.910 005 15859.74 502.14 52622.16 88888.00 2024-01-05 03:40:06.410 005 15859.74 502.14 52622.13 88888.00 2024-01-05 03:40:06.910 005 15859.72 502.09 52622.07 88888.00 2024-01-05 03:40:07.410 005 15859.67 502.06 52622.10 88888.00 2024-01-05 03:40:07.910 005 15859.65 502.02 52622.07 88888.00 2024-01-05 03:40:08.410 005 15859.66 502.01 52622.06 88888.00 2024-01-05 03:40:08.910 005 15859.67 501.99 52622.08 88888.00 2024-01-05 03:40:09.410 005 15859.70 501.95 52622.12 88888.00 2024-01-05 03:40:09.910 005 15859.68 501.95 52622.07 88888.00 2024-01-05 03:40:10.410 005 15859.67 501.93 52622.06 88888.00 2024-01-05 03:40:10.910 005 15859.64 501.88 52622.06 88888.00 2024-01-05 03:40:11.410 005 15859.60 501.83 52622.01 88888.00 2024-01-05 03:40:11.910 005 15859.66 501.82 52621.97 88888.00 2024-01-05 03:40:12.410 005 15859.60 501.76 52621.92 88888.00 2024-01-05 03:40:12.910 005 15859.64 501.74 52621.96 88888.00 2024-01-05 03:40:13.410 005 15859.68 501.73 52621.94 88888.00 2024-01-05 03:40:13.910 005 15859.67 501.70 52621.81 88888.00 2024-01-05 03:40:14.410 005 15859.66 501.64 52621.77 88888.00 2024-01-05 03:40:14.910 005 15859.61 501.61 52621.75 88888.00 2024-01-05 03:40:15.410 005 15859.60 501.57 52621.77 88888.00 2024-01-05 03:40:15.910 005 15859.63 501.58 52621.76 88888.00 2024-01-05 03:40:16.410 005 15859.63 501.59 52621.76 88888.00 2024-01-05 03:40:16.910 005 15859.63 501.61 52621.73 88888.00 2024-01-05 03:40:17.410 005 15859.59 501.57 52621.73 88888.00 2024-01-05 03:40:17.910 005 15859.59 501.54 52621.70 88888.00 2024-01-05 03:40:18.410 005 15859.58 501.52 52621.67 88888.00 2024-01-05 03:40:18.910 005 15859.57 501.49 52621.66 88888.00 2024-01-05 03:40:19.410 005 15859.55 501.46 52621.64 88888.00 2024-01-05 03:40:19.910 005 15859.52 501.41 52621.66 88888.00 2024-01-05 03:40:20.410 005 15859.51 501.39 52621.60 88888.00 2024-01-05 03:40:20.910 005 15859.48 501.32 52621.57 88888.00 2024-01-05 03:40:21.410 005 15859.49 501.30 52621.52 88888.00 2024-01-05 03:40:21.910 005 15859.47 501.30 52621.45 88888.00 2024-01-05 03:40:22.410 005 15859.48 501.27 52621.49 88888.00 2024-01-05 03:40:22.910 005 15859.51 501.24 52621.50 88888.00 2024-01-05 03:40:23.910 005 15859.46 501.15 52621.50 88888.00 2024-01-05 03:40:24.410 005 15859.41 501.13 52621.45 88888.00 2024-01-05 03:40:24.910 005 15859.46 501.12 52621.39 88888.00 2024-01-05 03:40:25.410 005 15859.46 501.12 52621.34 88888.00 2024-01-05 03:40:25.910 005 15859.38 501.04 52621.34 88888.00 2024-01-05 03:40:26.410 005 15859.40 501.03 52621.38 88888.00 2024-01-05 03:40:26.910 005 15859.38 500.97 52621.35 88888.00 2024-01-05 03:40:27.410 005 15859.37 500.94 52621.33 88888.00 2024-01-05 03:40:27.910 005 15859.41 500.89 52621.24 88888.00 2024-01-05 03:40:28.410 005 15859.40 500.85 52621.23 88888.00 2024-01-05 03:40:28.910 005 15859.40 500.87 52621.24 88888.00 2024-01-05 03:40:29.410 005 15859.39 500.88 52621.23 88888.00 2024-01-05 03:40:29.910 005 15859.33 500.88 52621.24 88888.00 2024-01-05 03:40:30.410 005 15859.33 500.83 52621.25 88888.00 2024-01-05 03:40:30.910 005 15859.30 500.79 52621.24 88888.00 2024-01-05 03:40:31.410 005 15859.29 500.78 52621.18 88888.00 2024-01-05 03:40:31.910 005 15859.24 500.74 52621.13 88888.00 2024-01-05 03:40:32.410 005 15859.29 500.74 52621.07 88888.00 2024-01-05 03:40:32.910 005 15859.25 500.76 52621.04 88888.00 2024-01-05 03:40:33.410 005 15859.27 500.75 52620.97 88888.00 2024-01-05 03:40:33.910 005 15859.28 500.68 52620.97 88888.00 2024-01-05 03:40:34.410 005 15859.25 500.61 52620.96 88888.00 2024-01-05 03:40:34.910 005 15859.25 500.57 52620.93 88888.00 2024-01-05 03:40:35.410 005 15859.27 500.53 52620.88 88888.00 2024-01-05 03:40:35.910 005 15859.23 500.51 52620.83 88888.00 2024-01-05 03:40:36.410 005 15859.22 500.46 52620.77 88888.00 2024-01-05 03:40:36.910 005 15859.20 500.44 52620.83 88888.00 2024-01-05 03:40:37.410 005 15859.20 500.43 52620.85 88888.00 2024-01-05 03:40:37.910 005 15859.20 500.41 52620.84 88888.00 2024-01-05 03:40:38.410 005 15859.18 500.36 52620.85 88888.00 2024-01-05 03:40:38.910 005 15859.16 500.34 52620.85 88888.00 2024-01-05 03:40:39.410 005 15859.16 500.29 52620.82 88888.00 2024-01-05 03:40:39.910 005 15859.11 500.34 52620.79 88888.00 2024-01-05 03:40:40.410 005 15859.12 500.32 52620.78 88888.00 2024-01-05 03:40:40.910 005 15859.10 500.21 52620.74 88888.00 2024-01-05 03:40:41.410 005 15859.09 500.20 52620.69 88888.00 2024-01-05 03:40:41.910 005 15859.09 500.21 52620.65 88888.00 2024-01-05 03:40:42.410 005 15859.09 500.15 52620.65 88888.00 2024-01-05 03:40:42.910 005 15859.07 500.11 52620.64 88888.00 2024-01-05 03:40:43.910 005 15859.09 500.09 52620.53 88888.00 2024-01-05 03:40:44.410 005 15859.07 500.05 52620.54 88888.00 2024-01-05 03:40:44.910 005 15859.10 500.03 52620.56 88888.00 2024-01-05 03:40:45.410 005 15859.10 499.99 52620.55 88888.00 2024-01-05 03:40:45.910 005 15859.09 499.93 52620.57 88888.00 2024-01-05 03:40:46.410 005 15859.12 499.97 52620.49 88888.00 2024-01-05 03:40:46.910 005 15859.15 499.93 52620.46 88888.00 2024-01-05 03:40:47.410 005 15859.14 499.90 52620.43 88888.00 2024-01-05 03:40:47.910 005 15859.12 499.89 52620.46 88888.00 2024-01-05 03:40:48.410 005 15859.11 499.85 52620.47 88888.00 2024-01-05 03:40:48.911 005 15859.12 499.79 52620.41 88888.00 2024-01-05 03:40:49.411 005 15859.12 499.74 52620.35 88888.00 2024-01-05 03:40:49.911 005 15859.11 499.73 52620.32 88888.00 2024-01-05 03:40:50.411 005 15859.12 499.71 52620.29 88888.00 2024-01-05 03:40:50.911 005 15859.11 499.72 52620.29 88888.00 2024-01-05 03:40:51.411 005 15859.11 499.72 52620.24 88888.00 2024-01-05 03:40:51.911 005 15859.09 499.71 52620.25 88888.00 2024-01-05 03:40:52.411 005 15859.09 499.71 52620.22 88888.00 2024-01-05 03:40:52.911 005 15859.06 499.64 52620.22 88888.00 2024-01-05 03:40:53.411 005 15859.06 499.58 52620.20 88888.00 2024-01-05 03:40:53.911 005 15859.07 499.58 52620.19 88888.00 2024-01-05 03:40:54.411 005 15859.07 499.51 52620.21 88888.00 2024-01-05 03:40:54.911 005 15859.07 499.47 52620.20 88888.00 2024-01-05 03:40:55.411 005 15859.10 499.42 52620.13 88888.00 2024-01-05 03:40:55.911 005 15859.09 499.40 52620.12 88888.00 2024-01-05 03:40:56.411 005 15859.04 499.39 52620.08 88888.00 2024-01-05 03:40:56.911 005 15859.06 499.38 52620.03 88888.00 2024-01-05 03:40:57.411 005 15859.03 499.34 52620.08 88888.00 2024-01-05 03:40:57.911 005 15859.06 499.32 52620.12 88888.00 2024-01-05 03:40:58.411 005 15859.10 499.30 52620.13 88888.00 2024-01-05 03:40:58.911 005 15859.06 499.30 52620.09 88888.00 2024-01-05 03:40:59.411 005 15859.10 499.24 52620.06 88888.00 2024-01-05 03:40:59.911 005 15859.04 499.22 52620.05 88888.00 2024-01-05 03:41:00.411 005 15859.03 499.17 52620.05 88888.00 2024-01-05 03:41:00.911 005 15859.02 499.16 52619.97 88888.00 2024-01-05 03:41:01.411 005 15858.98 499.12 52619.98 88888.00 2024-01-05 03:41:01.911 005 15859.01 499.06 52619.95 88888.00 2024-01-05 03:41:02.411 005 15858.98 499.05 52619.95 88888.00 2024-01-05 03:41:02.911 005 15858.97 499.05 52619.88 88888.00 2024-01-05 03:41:03.411 005 15858.96 499.00 52619.86 88888.00 2024-01-05 03:41:03.911 005 15858.94 498.97 52619.86 88888.00 2024-01-05 03:41:04.411 005 15859.00 498.88 52619.85 88888.00 2024-01-05 03:41:04.911 005 15858.95 498.81 52619.87 88888.00 2024-01-05 03:41:05.411 005 15858.95 498.86 52619.85 88888.00 2024-01-05 03:41:05.911 005 15859.01 498.88 52619.84 88888.00 2024-01-05 03:41:06.411 005 15859.03 498.85 52619.83 88888.00 2024-01-05 03:41:06.911 005 15859.00 498.78 52619.82 88888.00 2024-01-05 03:41:07.411 005 15859.00 498.79 52619.81 88888.00 2024-01-05 03:41:07.911 005 15859.02 498.74 52619.85 88888.00 2024-01-05 03:41:08.411 005 15859.01 498.69 52619.81 88888.00 2024-01-05 03:41:08.911 005 15858.96 498.65 52619.75 88888.00 2024-01-05 03:41:09.411 005 15858.95 498.61 52619.73 88888.00 2024-01-05 03:41:09.911 005 15858.94 498.60 52619.77 88888.00 2024-01-05 03:41:10.411 005 15858.95 498.55 52619.70 88888.00 2024-01-05 03:41:10.911 005 15859.00 498.53 52619.66 88888.00 2024-01-05 03:41:11.411 005 15858.97 498.53 52619.63 88888.00 2024-01-05 03:41:11.911 005 15858.96 498.50 52619.59 88888.00 2024-01-05 03:41:12.411 005 15858.96 498.50 52619.59 88888.00 2024-01-05 03:41:12.911 005 15858.98 498.48 52619.68 88888.00 2024-01-05 03:41:13.411 005 15858.93 498.47 52619.71 88888.00 2024-01-05 03:41:13.911 005 15858.93 498.47 52619.68 88888.00 2024-01-05 03:41:14.411 005 15858.93 498.42 52619.64 88888.00 2024-01-05 03:41:14.911 005 15859.00 498.37 52619.68 88888.00 2024-01-05 03:41:15.411 005 15859.01 498.34 52619.59 88888.00 2024-01-05 03:41:15.911 005 15858.98 498.29 52619.59 88888.00 2024-01-05 03:41:16.411 005 15858.93 498.28 52619.59 88888.00 2024-01-05 03:41:17.411 005 15858.88 498.29 52619.59 88888.00 2024-01-05 03:41:17.911 005 15858.89 498.27 52619.56 88888.00 2024-01-05 03:41:18.411 005 15858.87 498.25 52619.51 88888.00 2024-01-05 03:41:18.911 005 15858.89 498.24 52619.50 88888.00 2024-01-05 03:41:19.411 005 15858.92 498.18 52619.56 88888.00 2024-01-05 03:41:19.911 005 15858.93 498.08 52619.60 88888.00 2024-01-05 03:41:20.411 005 15858.96 498.08 52619.63 88888.00 2024-01-05 03:41:20.911 005 15858.91 498.05 52619.59 88888.00 2024-01-05 03:41:21.411 005 15858.92 498.02 52619.57 88888.00 2024-01-05 03:41:21.911 005 15858.92 498.03 52619.59 88888.00 2024-01-05 03:41:22.411 005 15858.89 498.08 52619.57 88888.00 2024-01-05 03:41:22.911 005 15858.85 498.02 52619.56 88888.00 2024-01-05 03:41:23.411 005 15858.86 497.99 52619.54 88888.00 2024-01-05 03:41:23.911 005 15858.87 497.89 52619.51 88888.00 2024-01-05 03:41:24.411 005 15858.87 497.83 52619.43 88888.00 2024-01-05 03:41:24.911 005 15858.87 497.78 52619.42 88888.00 2024-01-05 03:41:25.411 005 15858.89 497.82 52619.44 88888.00 2024-01-05 03:41:25.911 005 15858.94 497.83 52619.44 88888.00 2024-01-05 03:41:26.411 005 15858.98 497.81 52619.44 88888.00 2024-01-05 03:41:27.411 005 15858.96 497.70 52619.46 88888.00 2024-01-05 03:41:27.911 005 15858.96 497.72 52619.44 88888.00 2024-01-05 03:41:28.411 005 15859.00 497.69 52619.45 88888.00 2024-01-05 03:41:28.911 005 15858.97 497.68 52619.46 88888.00 2024-01-05 03:41:29.411 005 15858.98 497.66 52619.41 88888.00 2024-01-05 03:41:29.911 005 15858.97 497.60 52619.36 88888.00 2024-01-05 03:41:30.411 005 15859.00 497.59 52619.34 88888.00 2024-01-05 03:41:30.911 005 15858.98 497.55 52619.34 88888.00 2024-01-05 03:41:31.411 005 15858.94 497.55 52619.36 88888.00 2024-01-05 03:41:31.911 005 15858.91 497.51 52619.30 88888.00 2024-01-05 03:41:32.411 005 15858.92 497.50 52619.30 88888.00 2024-01-05 03:41:32.911 005 15858.89 497.50 52619.33 88888.00 2024-01-05 03:41:33.411 005 15858.89 497.52 52619.32 88888.00 2024-01-05 03:41:33.911 005 15858.92 497.52 52619.31 88888.00 2024-01-05 03:41:34.411 005 15858.94 497.48 52619.30 88888.00 2024-01-05 03:41:34.911 005 15858.96 497.46 52619.35 88888.00 2024-01-05 03:41:35.411 005 15858.94 497.44 52619.38 88888.00 2024-01-05 03:41:35.911 005 15858.95 497.34 52619.32 88888.00 2024-01-05 03:41:36.411 005 15859.00 497.39 52619.26 88888.00 2024-01-05 03:41:37.411 005 15859.00 497.33 52619.32 88888.00 2024-01-05 03:41:37.911 005 15859.01 497.27 52619.34 88888.00 2024-01-05 03:41:38.411 005 15859.01 497.29 52619.33 88888.00 2024-01-05 03:41:38.911 005 15859.03 497.24 52619.23 88888.00 2024-01-05 03:41:39.411 005 15858.95 497.21 52619.21 88888.00 2024-01-05 03:41:39.911 005 15858.94 497.18 52619.24 88888.00 2024-01-05 03:41:40.411 005 15858.98 497.23 52619.28 88888.00 2024-01-05 03:41:40.911 005 15858.98 497.22 52619.25 88888.00 2024-01-05 03:41:41.411 005 15858.97 497.16 52619.30 88888.00 2024-01-05 03:41:41.911 005 15858.96 497.13 52619.36 88888.00 2024-01-05 03:41:42.411 005 15858.96 497.08 52619.37 88888.00 2024-01-05 03:41:42.911 005 15858.94 497.04 52619.36 88888.00 2024-01-05 03:41:43.411 005 15858.92 497.04 52619.31 88888.00 2024-01-05 03:41:43.911 005 15858.98 497.00 52619.30 88888.00 2024-01-05 03:41:44.411 005 15858.94 497.00 52619.32 88888.00 2024-01-05 03:41:44.911 005 15858.92 497.00 52619.26 88888.00 2024-01-05 03:41:45.411 005 15858.95 496.98 52619.27 88888.00 2024-01-05 03:41:45.911 005 15858.94 496.97 52619.28 88888.00 2024-01-05 03:41:46.411 005 15858.98 496.92 52619.27 88888.00 2024-01-05 03:41:47.411 005 15858.96 496.82 52619.25 88888.00 2024-01-05 03:41:47.911 005 15858.96 496.82 52619.27 88888.00 2024-01-05 03:41:48.411 005 15858.96 496.77 52619.25 88888.00 2024-01-05 03:41:48.911 005 15858.94 496.71 52619.27 88888.00 2024-01-05 03:41:49.411 005 15858.95 496.71 52619.30 88888.00 2024-01-05 03:41:49.911 005 15858.96 496.71 52619.32 88888.00 2024-01-05 03:41:50.411 005 15858.94 496.65 52619.27 88888.00 2024-01-05 03:41:50.911 005 15858.91 496.60 52619.27 88888.00 2024-01-05 03:41:51.411 005 15858.92 496.54 52619.34 88888.00 2024-01-05 03:41:51.911 005 15858.86 496.56 52619.32 88888.00 2024-01-05 03:41:52.411 005 15858.85 496.53 52619.28 88888.00 2024-01-05 03:41:52.911 005 15858.84 496.49 52619.20 88888.00 2024-01-05 03:41:53.411 005 15858.83 496.51 52619.18 88888.00 2024-01-05 03:41:53.911 005 15858.81 496.54 52619.18 88888.00 2024-01-05 03:41:54.411 005 15858.81 496.46 52619.17 88888.00 2024-01-05 03:41:54.911 005 15858.81 496.44 52619.17 88888.00 2024-01-05 03:41:55.411 005 15858.81 496.37 52619.18 88888.00 2024-01-05 03:41:55.911 005 15858.75 496.36 52619.20 88888.00 2024-01-05 03:41:56.411 005 15858.72 496.34 52619.20 88888.00 2024-01-05 03:41:56.911 005 15858.68 496.36 52619.30 88888.00 2024-01-05 03:41:57.411 005 15858.74 496.37 52619.30 88888.00 2024-01-05 03:41:57.911 005 15858.75 496.35 52619.27 88888.00 2024-01-05 03:41:58.411 005 15858.67 496.36 52619.24 88888.00 2024-01-05 03:41:58.911 005 15858.65 496.34 52619.22 88888.00 2024-01-05 03:41:59.411 005 15858.63 496.32 52619.26 88888.00 2024-01-05 03:41:59.911 005 15858.63 496.29 52619.27 88888.00 2024-01-05 03:42:00.411 005 15858.67 496.26 52619.28 88888.00 2024-01-05 03:42:00.911 005 15858.68 496.22 52619.25 88888.00 2024-01-05 03:42:01.411 005 15858.64 496.21 52619.26 88888.00 2024-01-05 03:42:01.911 005 15858.63 496.18 52619.30 88888.00 2024-01-05 03:42:02.411 005 15858.60 496.17 52619.31 88888.00 2024-01-05 03:42:02.911 005 15858.58 496.17 52619.35 88888.00 2024-01-05 03:42:03.411 005 15858.58 496.13 52619.33 88888.00 2024-01-05 03:42:03.911 005 15858.54 496.03 52619.30 88888.00 2024-01-05 03:42:04.411 005 15858.54 496.05 52619.30 88888.00 2024-01-05 03:42:04.911 005 15858.52 496.08 52619.26 88888.00 2024-01-05 03:42:05.411 005 15858.52 496.02 52619.22 88888.00 2024-01-05 03:42:05.911 005 15858.55 496.00 52619.20 88888.00 2024-01-05 03:42:06.411 005 15858.49 495.97 52619.25 88888.00 2024-01-05 03:42:06.911 005 15858.49 495.93 52619.22 88888.00 2024-01-05 03:42:07.411 005 15858.47 495.90 52619.20 88888.00 2024-01-05 03:42:07.911 005 15858.46 495.88 52619.16 88888.00 2024-01-05 03:42:08.411 005 15858.46 495.87 52619.15 88888.00 2024-01-05 03:42:08.911 005 15858.48 495.87 52619.20 88888.00 2024-01-05 03:42:09.411 005 15858.48 495.84 52619.18 88888.00 2024-01-05 03:42:09.911 005 15858.47 495.77 52619.20 88888.00 2024-01-05 03:42:10.411 005 15858.48 495.68 52619.23 88888.00 2024-01-05 03:42:10.911 005 15858.40 495.74 52619.18 88888.00 2024-01-05 03:42:11.411 005 15858.38 495.75 52619.15 88888.00 2024-01-05 03:42:11.911 005 15858.40 495.69 52619.14 88888.00 2024-01-05 03:42:12.411 005 15858.41 495.61 52619.15 88888.00 2024-01-05 03:42:12.911 005 15858.38 495.58 52619.14 88888.00 2024-01-05 03:42:13.411 005 15858.39 495.57 52619.15 88888.00 2024-01-05 03:42:13.911 005 15858.34 495.59 52619.12 88888.00 2024-01-05 03:42:14.411 005 15858.33 495.52 52619.06 88888.00 2024-01-05 03:42:14.911 005 15858.38 495.51 52619.12 88888.00 2024-01-05 03:42:15.411 005 15858.37 495.52 52619.13 88888.00 2024-01-05 03:42:15.911 005 15858.37 495.49 52619.17 88888.00 2024-01-05 03:42:16.411 005 15858.31 495.49 52619.17 88888.00 2024-01-05 03:42:16.911 005 15858.32 495.44 52619.18 88888.00 2024-01-05 03:42:17.411 005 15858.32 495.44 52619.16 88888.00 2024-01-05 03:42:17.911 005 15858.32 495.43 52619.13 88888.00 2024-01-05 03:42:18.411 005 15858.30 495.39 52619.11 88888.00 2024-01-05 03:42:18.911 005 15858.30 495.36 52619.08 88888.00 2024-01-05 03:42:19.411 005 15858.30 495.33 52619.08 88888.00 2024-01-05 03:42:19.911 005 15858.25 495.28 52619.04 88888.00 2024-01-05 03:42:20.411 005 15858.22 495.24 52619.02 88888.00 2024-01-05 03:42:20.911 005 15858.21 495.21 52618.99 88888.00 2024-01-05 03:42:21.411 005 15858.19 495.22 52618.94 88888.00 2024-01-05 03:42:21.911 005 15858.19 495.17 52618.92 88888.00 2024-01-05 03:42:22.411 005 15858.19 495.15 52618.88 88888.00 2024-01-05 03:42:22.911 005 15858.15 495.08 52618.93 88888.00 2024-01-05 03:42:23.411 005 15858.14 495.04 52618.96 88888.00 2024-01-05 03:42:23.911 005 15858.13 495.04 52619.00 88888.00 2024-01-05 03:42:24.411 005 15858.05 494.99 52619.00 88888.00 2024-01-05 03:42:24.911 005 15858.06 494.99 52618.96 88888.00 2024-01-05 03:42:25.411 005 15858.05 495.05 52618.98 88888.00 2024-01-05 03:42:25.911 005 15858.10 494.99 52618.94 88888.00 2024-01-05 03:42:26.411 005 15858.06 494.97 52618.97 88888.00 2024-01-05 03:42:26.911 005 15858.10 494.96 52619.01 88888.00 2024-01-05 03:42:27.411 005 15858.09 494.95 52618.99 88888.00 2024-01-05 03:42:27.911 005 15858.09 494.93 52618.97 88888.00 2024-01-05 03:42:28.411 005 15858.05 494.88 52618.92 88888.00 2024-01-05 03:42:28.911 005 15858.05 494.81 52618.90 88888.00 2024-01-05 03:42:29.411 005 15858.07 494.79 52618.87 88888.00 2024-01-05 03:42:29.911 005 15858.03 494.80 52618.85 88888.00 2024-01-05 03:42:30.411 005 15857.98 494.74 52618.88 88888.00 2024-01-05 03:42:30.911 005 15857.97 494.72 52618.87 88888.00 2024-01-05 03:42:31.411 005 15858.00 494.73 52618.92 88888.00 2024-01-05 03:42:31.911 005 15858.03 494.69 52618.96 88888.00 2024-01-05 03:42:32.411 005 15858.00 494.66 52618.87 88888.00 2024-01-05 03:42:32.911 005 15858.00 494.71 52618.87 88888.00 2024-01-05 03:42:33.411 005 15857.97 494.67 52618.90 88888.00 2024-01-05 03:42:33.911 005 15857.95 494.64 52618.90 88888.00 2024-01-05 03:42:34.411 005 15857.91 494.63 52618.87 88888.00 2024-01-05 03:42:34.911 005 15857.87 494.59 52618.88 88888.00 2024-01-05 03:42:35.411 005 15857.91 494.53 52618.83 88888.00 2024-01-05 03:42:35.911 005 15857.87 494.52 52618.80 88888.00 2024-01-05 03:42:36.411 005 15857.86 494.50 52618.80 88888.00 2024-01-05 03:42:36.911 005 15857.83 494.50 52618.79 88888.00 2024-01-05 03:42:37.411 005 15857.82 494.50 52618.79 88888.00 2024-01-05 03:42:37.911 005 15857.79 494.45 52618.85 88888.00 2024-01-05 03:42:38.411 005 15857.79 494.40 52618.95 88888.00 2024-01-05 03:42:38.911 005 15857.77 494.39 52618.94 88888.00 2024-01-05 03:42:39.411 005 15857.75 494.37 52618.88 88888.00 2024-01-05 03:42:39.911 005 15857.69 494.38 52618.87 88888.00 2024-01-05 03:42:40.411 005 15857.73 494.39 52618.81 88888.00 2024-01-05 03:42:40.911 005 15857.71 494.37 52618.78 88888.00 2024-01-05 03:42:41.411 005 15857.70 494.33 52618.75 88888.00 2024-01-05 03:42:41.911 005 15857.66 494.27 52618.73 88888.00 2024-01-05 03:42:42.411 005 15857.61 494.28 52618.77 88888.00 2024-01-05 03:42:42.911 005 15857.65 494.23 52618.77 88888.00 2024-01-05 03:42:43.411 005 15857.65 494.21 52618.80 88888.00 2024-01-05 03:42:43.911 005 15857.61 494.22 52618.78 88888.00 2024-01-05 03:42:44.411 005 15857.58 494.20 52618.82 88888.00 2024-01-05 03:42:44.911 005 15857.64 494.19 52618.87 88888.00 2024-01-05 03:42:45.411 005 15857.60 494.21 52618.86 88888.00 2024-01-05 03:42:45.911 005 15857.57 494.23 52618.82 88888.00 2024-01-05 03:42:46.411 005 15857.58 494.22 52618.80 88888.00 2024-01-05 03:42:46.911 005 15857.58 494.19 52618.79 88888.00 2024-01-05 03:42:47.411 005 15857.56 494.16 52618.81 88888.00 2024-01-05 03:42:47.911 005 15857.52 494.10 52618.79 88888.00 2024-01-05 03:42:48.411 005 15857.52 494.10 52618.80 88888.00 2024-01-05 03:42:48.911 005 15857.56 494.07 52618.79 88888.00 2024-01-05 03:42:49.411 005 15857.53 494.07 52618.70 88888.00 2024-01-05 03:42:49.911 005 15857.51 494.03 52618.64 88888.00 2024-01-05 03:42:50.411 005 15857.50 494.01 52618.66 88888.00 2024-01-05 03:42:50.911 005 15857.48 493.96 52618.69 88888.00 2024-01-05 03:42:51.411 005 15857.47 494.00 52618.72 88888.00 2024-01-05 03:42:51.911 005 15857.40 493.98 52618.70 88888.00 2024-01-05 03:42:52.411 005 15857.41 493.90 52618.69 88888.00 2024-01-05 03:42:52.911 005 15857.41 493.92 52618.72 88888.00 2024-01-05 03:42:53.411 005 15857.38 493.95 52618.75 88888.00 2024-01-05 03:42:53.911 005 15857.41 493.90 52618.71 88888.00 2024-01-05 03:42:54.411 005 15857.40 493.84 52618.65 88888.00 2024-01-05 03:42:54.911 005 15857.37 493.88 52618.64 88888.00 2024-01-05 03:42:55.411 005 15857.32 493.90 52618.69 88888.00 2024-01-05 03:42:55.911 005 15857.35 493.93 52618.73 88888.00 2024-01-05 03:42:56.411 005 15857.34 493.89 52618.77 88888.00 2024-01-05 03:42:56.911 005 15857.34 493.86 52618.71 88888.00 2024-01-05 03:42:57.411 005 15857.37 493.84 52618.71 88888.00 2024-01-05 03:42:57.911 005 15857.38 493.83 52618.66 88888.00 2024-01-05 03:42:58.911 005 15857.33 493.72 52618.67 88888.00 2024-01-05 03:42:59.411 005 15857.37 493.69 52618.71 88888.00 2024-01-05 03:42:59.911 005 15857.37 493.69 52618.73 88888.00 2024-01-05 03:43:00.411 005 15857.35 493.72 52618.75 88888.00 2024-01-05 03:43:00.911 005 15857.38 493.68 52618.75 88888.00 2024-01-05 03:43:01.411 005 15857.35 493.61 52618.74 88888.00 2024-01-05 03:43:01.911 005 15857.31 493.59 52618.73 88888.00 2024-01-05 03:43:02.411 005 15857.35 493.60 52618.72 88888.00 2024-01-05 03:43:02.911 005 15857.35 493.59 52618.71 88888.00 2024-01-05 03:43:03.411 005 15857.32 493.57 52618.67 88888.00 2024-01-05 03:43:03.911 005 15857.31 493.58 52618.58 88888.00 2024-01-05 03:43:04.411 005 15857.31 493.59 52618.61 88888.00 2024-01-05 03:43:04.911 005 15857.29 493.54 52618.69 88888.00 2024-01-05 03:43:05.411 005 15857.31 493.53 52618.63 88888.00 2024-01-05 03:43:05.911 005 15857.25 493.54 52618.57 88888.00 2024-01-05 03:43:06.411 005 15857.29 493.46 52618.58 88888.00 2024-01-05 03:43:06.911 005 15857.30 493.44 52618.62 88888.00 2024-01-05 03:43:07.411 005 15857.30 493.42 52618.61 88888.00 2024-01-05 03:43:07.911 005 15857.26 493.43 52618.66 88888.00 2024-01-05 03:43:08.411 005 15857.25 493.38 52618.67 88888.00 2024-01-05 03:43:08.911 005 15857.25 493.34 52618.66 88888.00 2024-01-05 03:43:09.411 005 15857.22 493.32 52618.62 88888.00 2024-01-05 03:43:09.911 005 15857.22 493.33 52618.59 88888.00 2024-01-05 03:43:10.411 005 15857.22 493.33 52618.62 88888.00 2024-01-05 03:43:10.911 005 15857.23 493.28 52618.64 88888.00 2024-01-05 03:43:11.411 005 15857.22 493.23 52618.60 88888.00 2024-01-05 03:43:11.911 005 15857.22 493.17 52618.54 88888.00 2024-01-05 03:43:12.411 005 15857.21 493.16 52618.50 88888.00 2024-01-05 03:43:12.911 005 15857.15 493.12 52618.56 88888.00 2024-01-05 03:43:13.411 005 15857.16 493.10 52618.64 88888.00 2024-01-05 03:43:13.911 005 15857.17 493.06 52618.69 88888.00 2024-01-05 03:43:14.411 005 15857.20 493.07 52618.65 88888.00 2024-01-05 03:43:14.911 005 15857.17 493.08 52618.62 88888.00 2024-01-05 03:43:15.411 005 15857.11 493.07 52618.62 88888.00 2024-01-05 03:43:15.911 005 15857.10 493.06 52618.66 88888.00 2024-01-05 03:43:16.411 005 15857.04 493.03 52618.64 88888.00 2024-01-05 03:43:16.911 005 15857.04 493.02 52618.63 88888.00 2024-01-05 03:43:17.411 005 15857.06 493.01 52618.56 88888.00 2024-01-05 03:43:17.911 005 15857.10 493.01 52618.54 88888.00 2024-01-05 03:43:18.911 005 15857.05 492.95 52618.54 88888.00 2024-01-05 03:43:19.411 005 15857.08 492.93 52618.57 88888.00 2024-01-05 03:43:19.911 005 15857.04 492.90 52618.52 88888.00 2024-01-05 03:43:20.411 005 15857.03 492.88 52618.55 88888.00 2024-01-05 03:43:20.911 005 15857.03 492.82 52618.57 88888.00 2024-01-05 03:43:21.411 005 15857.03 492.81 52618.55 88888.00 2024-01-05 03:43:21.911 005 15856.95 492.76 52618.56 88888.00 2024-01-05 03:43:22.411 005 15856.94 492.75 52618.54 88888.00 2024-01-05 03:43:22.911 005 15856.93 492.77 52618.50 88888.00 2024-01-05 03:43:23.411 005 15856.93 492.74 52618.52 88888.00 2024-01-05 03:43:23.911 005 15856.93 492.74 52618.54 88888.00 2024-01-05 03:43:24.411 005 15856.90 492.73 52618.51 88888.00 2024-01-05 03:43:24.911 005 15856.88 492.65 52618.49 88888.00 2024-01-05 03:43:25.411 005 15856.89 492.65 52618.45 88888.00 2024-01-05 03:43:25.911 005 15856.90 492.66 52618.42 88888.00 2024-01-05 03:43:26.411 005 15856.86 492.66 52618.42 88888.00 2024-01-05 03:43:26.911 005 15856.85 492.62 52618.45 88888.00 2024-01-05 03:43:27.411 005 15856.85 492.57 52618.47 88888.00 2024-01-05 03:43:27.911 005 15856.80 492.55 52618.55 88888.00 2024-01-05 03:43:28.911 005 15856.80 492.48 52618.57 88888.00 2024-01-05 03:43:29.411 005 15856.79 492.48 52618.54 88888.00 2024-01-05 03:43:29.911 005 15856.79 492.48 52618.50 88888.00 2024-01-05 03:43:30.411 005 15856.78 492.46 52618.49 88888.00 2024-01-05 03:43:30.911 005 15856.72 492.48 52618.47 88888.00 2024-01-05 03:43:31.411 005 15856.74 492.47 52618.49 88888.00 2024-01-05 03:43:31.911 005 15856.74 492.43 52618.44 88888.00 2024-01-05 03:43:32.411 005 15856.70 492.39 52618.37 88888.00 2024-01-05 03:43:32.911 005 15856.67 492.37 52618.33 88888.00 2024-01-05 03:43:33.411 005 15856.68 492.36 52618.40 88888.00 2024-01-05 03:43:33.911 005 15856.70 492.34 52618.41 88888.00 2024-01-05 03:43:34.411 005 15856.70 492.36 52618.35 88888.00 2024-01-05 03:43:34.911 005 15856.69 492.31 52618.33 88888.00 2024-01-05 03:43:35.411 005 15856.64 492.29 52618.39 88888.00 2024-01-05 03:43:35.911 005 15856.65 492.27 52618.38 88888.00 2024-01-05 03:43:36.411 005 15856.67 492.27 52618.40 88888.00 2024-01-05 03:43:36.911 005 15856.68 492.25 52618.43 88888.00 2024-01-05 03:43:37.411 005 15856.67 492.22 52618.40 88888.00 2024-01-05 03:43:37.911 005 15856.68 492.23 52618.40 88888.00 2024-01-05 03:43:38.911 005 15856.67 492.16 52618.39 88888.00 2024-01-05 03:43:39.411 005 15856.67 492.13 52618.30 88888.00 2024-01-05 03:43:39.911 005 15856.68 492.10 52618.26 88888.00 2024-01-05 03:43:40.411 005 15856.68 492.05 52618.24 88888.00 2024-01-05 03:43:40.911 005 15856.65 492.05 52618.27 88888.00 2024-01-05 03:43:41.411 005 15856.59 492.05 52618.23 88888.00 2024-01-05 03:43:41.911 005 15856.60 492.06 52618.29 88888.00 2024-01-05 03:43:42.411 005 15856.59 492.05 52618.32 88888.00 2024-01-05 03:43:42.911 005 15856.60 492.00 52618.32 88888.00 2024-01-05 03:43:43.411 005 15856.56 491.99 52618.36 88888.00 2024-01-05 03:43:43.911 005 15856.57 491.97 52618.36 88888.00 2024-01-05 03:43:44.411 005 15856.64 491.94 52618.33 88888.00 2024-01-05 03:43:44.911 005 15856.62 491.90 52618.34 88888.00 2024-01-05 03:43:45.411 005 15856.61 491.90 52618.30 88888.00 2024-01-05 03:43:45.911 005 15856.57 491.86 52618.26 88888.00 2024-01-05 03:43:46.411 005 15856.58 491.85 52618.24 88888.00 2024-01-05 03:43:46.911 005 15856.57 491.87 52618.22 88888.00 2024-01-05 03:43:47.411 005 15856.55 491.87 52618.21 88888.00 2024-01-05 03:43:47.911 005 15856.52 491.82 52618.19 88888.00 2024-01-05 03:43:48.911 005 15856.52 491.79 52618.27 88888.00 2024-01-05 03:43:49.411 005 15856.53 491.78 52618.31 88888.00 2024-01-05 03:43:49.911 005 15856.55 491.79 52618.27 88888.00 2024-01-05 03:43:50.411 005 15856.52 491.81 52618.29 88888.00 2024-01-05 03:43:50.911 005 15856.50 491.78 52618.33 88888.00 2024-01-05 03:43:51.411 005 15856.46 491.77 52618.25 88888.00 2024-01-05 03:43:51.911 005 15856.46 491.72 52618.24 88888.00 2024-01-05 03:43:52.411 005 15856.43 491.68 52618.22 88888.00 2024-01-05 03:43:52.911 005 15856.39 491.64 52618.21 88888.00 2024-01-05 03:43:53.411 005 15856.42 491.59 52618.23 88888.00 2024-01-05 03:43:53.911 005 15856.44 491.55 52618.21 88888.00 2024-01-05 03:43:54.411 005 15856.43 491.55 52618.23 88888.00 2024-01-05 03:43:54.911 005 15856.42 491.59 52618.23 88888.00 2024-01-05 03:43:55.411 005 15856.43 491.62 52618.22 88888.00 2024-01-05 03:43:55.911 005 15856.41 491.53 52618.26 88888.00 2024-01-05 03:43:56.411 005 15856.35 491.46 52618.32 88888.00 2024-01-05 03:43:56.911 005 15856.37 491.43 52618.29 88888.00 2024-01-05 03:43:57.411 005 15856.40 491.41 52618.32 88888.00 2024-01-05 03:43:57.911 005 15856.34 491.45 52618.25 88888.00 2024-01-05 03:43:58.411 005 15856.34 491.43 52618.21 88888.00 2024-01-05 03:43:58.911 005 15856.34 491.39 52618.19 88888.00 2024-01-05 03:43:59.411 005 15856.31 491.42 52618.20 88888.00 2024-01-05 03:43:59.911 005 15856.32 491.43 52618.21 88888.00 2024-01-05 03:44:00.411 005 15856.29 491.45 52618.14 88888.00 2024-01-05 03:44:00.911 005 15856.30 491.41 52618.07 88888.00 2024-01-05 03:44:01.411 005 15856.31 491.35 52618.11 88888.00 2024-01-05 03:44:01.911 005 15856.29 491.35 52618.11 88888.00 2024-01-05 03:44:02.411 005 15856.29 491.33 52618.22 88888.00 2024-01-05 03:44:02.911 005 15856.29 491.33 52618.29 88888.00 2024-01-05 03:44:03.411 005 15856.24 491.28 52618.32 88888.00 2024-01-05 03:44:03.911 005 15856.22 491.25 52618.32 88888.00 2024-01-05 03:44:04.411 005 15856.17 491.27 52618.35 88888.00 2024-01-05 03:44:04.911 005 15856.20 491.21 52618.35 88888.00 2024-01-05 03:44:05.411 005 15856.17 491.17 52618.34 88888.00 2024-01-05 03:44:05.911 005 15856.17 491.12 52618.35 88888.00 2024-01-05 03:44:06.411 005 15856.15 491.10 52618.31 88888.00 2024-01-05 03:44:06.911 005 15856.14 491.17 52618.27 88888.00 2024-01-05 03:44:07.411 005 15856.13 491.10 52618.26 88888.00 2024-01-05 03:44:07.911 005 15856.14 491.07 52618.20 88888.00 2024-01-05 03:44:08.911 005 15856.11 491.08 52618.25 88888.00 2024-01-05 03:44:09.411 005 15856.10 491.06 52618.26 88888.00 2024-01-05 03:44:09.911 005 15856.07 491.02 52618.27 88888.00 2024-01-05 03:44:10.411 005 15856.03 491.02 52618.33 88888.00 2024-01-05 03:44:10.911 005 15856.05 491.04 52618.35 88888.00 2024-01-05 03:44:11.411 005 15856.04 491.04 52618.36 88888.00 2024-01-05 03:44:11.911 005 15856.03 491.02 52618.33 88888.00 2024-01-05 03:44:12.411 005 15855.96 490.98 52618.33 88888.00 2024-01-05 03:44:12.911 005 15855.93 490.94 52618.34 88888.00 2024-01-05 03:44:13.411 005 15855.92 490.85 52618.32 88888.00 2024-01-05 03:44:13.911 005 15855.95 490.85 52618.34 88888.00 2024-01-05 03:44:14.411 005 15855.96 490.87 52618.35 88888.00 2024-01-05 03:44:14.911 005 15855.94 490.86 52618.30 88888.00 2024-01-05 03:44:15.411 005 15855.89 490.87 52618.29 88888.00 2024-01-05 03:44:15.911 005 15855.85 490.83 52618.31 88888.00 2024-01-05 03:44:16.411 005 15855.87 490.77 52618.30 88888.00 2024-01-05 03:44:16.911 005 15855.87 490.76 52618.31 88888.00 2024-01-05 03:44:17.411 005 15855.85 490.77 52618.26 88888.00 2024-01-05 03:44:17.911 005 15855.85 490.76 52618.33 88888.00 2024-01-05 03:44:18.411 005 15855.84 490.74 52618.36 88888.00 2024-01-05 03:44:18.911 005 15855.79 490.72 52618.33 88888.00 2024-01-05 03:44:19.411 005 15855.76 490.69 52618.33 88888.00 2024-01-05 03:44:19.911 005 15855.76 490.69 52618.36 88888.00 2024-01-05 03:44:20.411 005 15855.78 490.67 52618.34 88888.00 2024-01-05 03:44:20.911 005 15855.81 490.64 52618.30 88888.00 2024-01-05 03:44:21.411 005 15855.81 490.65 52618.32 88888.00 2024-01-05 03:44:21.911 005 15855.77 490.63 52618.29 88888.00 2024-01-05 03:44:22.411 005 15855.69 490.57 52618.26 88888.00 2024-01-05 03:44:22.911 005 15855.67 490.56 52618.24 88888.00 2024-01-05 03:44:23.411 005 15855.67 490.56 52618.21 88888.00 2024-01-05 03:44:23.911 005 15855.58 490.56 52618.23 88888.00 2024-01-05 03:44:24.411 005 15855.58 490.52 52618.20 88888.00 2024-01-05 03:44:24.911 005 15855.59 490.47 52618.23 88888.00 2024-01-05 03:44:25.411 005 15855.61 490.47 52618.23 88888.00 2024-01-05 03:44:25.911 005 15855.65 490.49 52618.29 88888.00 2024-01-05 03:44:26.911 005 15855.62 490.47 52618.26 88888.00 2024-01-05 03:44:27.411 005 15855.63 490.47 52618.29 88888.00 2024-01-05 03:44:27.911 005 15855.58 490.46 52618.29 88888.00 2024-01-05 03:44:28.411 005 15855.52 490.42 52618.27 88888.00 2024-01-05 03:44:28.911 005 15855.45 490.41 52618.26 88888.00 2024-01-05 03:44:29.411 005 15855.45 490.38 52618.20 88888.00 2024-01-05 03:44:29.911 005 15855.42 490.34 52618.17 88888.00 2024-01-05 03:44:30.411 005 15855.45 490.32 52618.19 88888.00 2024-01-05 03:44:30.911 005 15855.43 490.33 52618.19 88888.00 2024-01-05 03:44:31.411 005 15855.38 490.31 52618.24 88888.00 2024-01-05 03:44:31.911 005 15855.39 490.26 52618.31 88888.00 2024-01-05 03:44:32.411 005 15855.42 490.26 52618.29 88888.00 2024-01-05 03:44:32.911 005 15855.42 490.24 52618.27 88888.00 2024-01-05 03:44:33.411 005 15855.42 490.18 52618.27 88888.00 2024-01-05 03:44:33.911 005 15855.43 490.14 52618.27 88888.00 2024-01-05 03:44:34.411 005 15855.43 490.09 52618.27 88888.00 2024-01-05 03:44:34.911 005 15855.36 490.12 52618.25 88888.00 2024-01-05 03:44:35.411 005 15855.36 490.09 52618.23 88888.00 2024-01-05 03:44:35.911 005 15855.39 490.07 52618.19 88888.00 2024-01-05 03:44:36.411 005 15855.35 490.09 52618.16 88888.00 2024-01-05 03:44:36.911 005 15855.30 490.09 52618.17 88888.00 2024-01-05 03:44:37.411 005 15855.27 490.12 52618.15 88888.00 2024-01-05 03:44:37.911 005 15855.29 490.11 52618.13 88888.00 2024-01-05 03:44:38.411 005 15855.29 490.07 52618.18 88888.00 2024-01-05 03:44:38.911 005 15855.25 489.99 52618.26 88888.00 2024-01-05 03:44:39.411 005 15855.24 489.95 52618.27 88888.00 2024-01-05 03:44:39.911 005 15855.25 489.92 52618.23 88888.00 2024-01-05 03:44:40.411 005 15855.17 489.91 52618.21 88888.00 2024-01-05 03:44:40.911 005 15855.16 489.89 52618.26 88888.00 2024-01-05 03:44:41.411 005 15855.16 489.91 52618.31 88888.00 2024-01-05 03:44:41.911 005 15855.15 489.92 52618.33 88888.00 2024-01-05 03:44:42.411 005 15855.16 489.91 52618.29 88888.00 2024-01-05 03:44:42.911 005 15855.16 489.88 52618.22 88888.00 2024-01-05 03:44:43.411 005 15855.15 489.86 52618.19 88888.00 2024-01-05 03:44:43.911 005 15855.07 489.87 52618.23 88888.00 2024-01-05 03:44:44.411 005 15855.05 489.83 52618.27 88888.00 2024-01-05 03:44:44.911 005 15855.08 489.83 52618.29 88888.00 2024-01-05 03:44:45.411 005 15855.04 489.85 52618.24 88888.00 2024-01-05 03:44:45.911 005 15855.04 489.82 52618.27 88888.00 2024-01-05 03:44:46.911 005 15855.04 489.83 52618.26 88888.00 2024-01-05 03:44:47.411 005 15855.02 489.86 52618.29 88888.00 2024-01-05 03:44:47.911 005 15855.00 489.80 52618.32 88888.00 2024-01-05 03:44:48.411 005 15854.99 489.79 52618.33 88888.00 2024-01-05 03:44:48.911 005 15854.98 489.78 52618.33 88888.00 2024-01-05 03:44:49.411 005 15854.95 489.80 52618.35 88888.00 2024-01-05 03:44:49.911 005 15854.95 489.79 52618.30 88888.00 2024-01-05 03:44:50.411 005 15854.91 489.77 52618.27 88888.00 2024-01-05 03:44:50.911 005 15854.86 489.73 52618.30 88888.00 2024-01-05 03:44:51.411 005 15854.81 489.64 52618.29 88888.00 2024-01-05 03:44:51.911 005 15854.84 489.65 52618.29 88888.00 2024-01-05 03:44:52.411 005 15854.88 489.64 52618.29 88888.00 2024-01-05 03:44:52.911 005 15854.87 489.64 52618.27 88888.00 2024-01-05 03:44:53.411 005 15854.86 489.64 52618.29 88888.00 2024-01-05 03:44:53.911 005 15854.82 489.64 52618.33 88888.00 2024-01-05 03:44:54.411 005 15854.84 489.62 52618.35 88888.00 2024-01-05 03:44:54.911 005 15854.86 489.57 52618.31 88888.00 2024-01-05 03:44:55.411 005 15854.80 489.55 52618.29 88888.00 2024-01-05 03:44:55.911 005 15854.75 489.55 52618.31 88888.00 2024-01-05 03:44:56.911 005 15854.71 489.56 52618.24 88888.00 2024-01-05 03:44:57.411 005 15854.71 489.61 52618.21 88888.00 2024-01-05 03:44:57.911 005 15854.73 489.62 52618.21 88888.00 2024-01-05 03:44:58.411 005 15854.75 489.58 52618.24 88888.00 2024-01-05 03:44:58.911 005 15854.72 489.47 52618.30 88888.00 2024-01-05 03:44:59.411 005 15854.64 489.47 52618.30 88888.00 2024-01-05 03:44:59.911 005 15854.66 489.49 52618.34 88888.00 2024-01-05 03:45:00.411 005 15854.69 489.51 52618.33 88888.00 2024-01-05 03:45:00.911 005 15854.69 489.48 52618.34 88888.00 2024-01-05 03:45:01.411 005 15854.63 489.51 52618.35 88888.00 2024-01-05 03:45:01.911 005 15854.62 489.49 52618.33 88888.00 2024-01-05 03:45:02.411 005 15854.60 489.49 52618.30 88888.00 2024-01-05 03:45:02.911 005 15854.54 489.46 52618.33 88888.00 2024-01-05 03:45:03.411 005 15854.52 489.47 52618.29 88888.00 2024-01-05 03:45:03.911 005 15854.53 489.47 52618.33 88888.00 2024-01-05 03:45:04.411 005 15854.53 489.43 52618.34 88888.00 2024-01-05 03:45:04.911 005 15854.48 489.42 52618.31 88888.00 2024-01-05 03:45:05.411 005 15854.49 489.43 52618.33 88888.00 2024-01-05 03:45:05.911 005 15854.50 489.39 52618.37 88888.00 2024-01-05 03:45:06.411 005 15854.48 489.38 52618.37 88888.00 2024-01-05 03:45:06.912 005 15854.47 489.34 52618.37 88888.00 2024-01-05 03:45:07.412 005 15854.40 489.34 52618.39 88888.00 2024-01-05 03:45:07.912 005 15854.38 489.27 52618.38 88888.00 2024-01-05 03:45:08.412 005 15854.35 489.29 52618.37 88888.00 2024-01-05 03:45:08.912 005 15854.33 489.21 52618.32 88888.00 2024-01-05 03:45:09.412 005 15854.30 489.20 52618.32 88888.00 2024-01-05 03:45:09.912 005 15854.31 489.25 52618.33 88888.00 2024-01-05 03:45:10.412 005 15854.31 489.21 52618.33 88888.00 2024-01-05 03:45:10.912 005 15854.26 489.16 52618.26 88888.00 2024-01-05 03:45:11.412 005 15854.25 489.11 52618.23 88888.00 2024-01-05 03:45:11.912 005 15854.25 489.10 52618.27 88888.00 2024-01-05 03:45:12.412 005 15854.20 489.10 52618.26 88888.00 2024-01-05 03:45:12.912 005 15854.18 489.08 52618.26 88888.00 2024-01-05 03:45:13.412 005 15854.24 489.11 52618.29 88888.00 2024-01-05 03:45:13.912 005 15854.25 489.13 52618.35 88888.00 2024-01-05 03:45:14.412 005 15854.22 489.12 52618.37 88888.00 2024-01-05 03:45:14.912 005 15854.22 489.11 52618.36 88888.00 2024-01-05 03:45:15.412 005 15854.21 489.11 52618.31 88888.00 2024-01-05 03:45:15.912 005 15854.18 489.10 52618.32 88888.00 2024-01-05 03:45:16.412 005 15854.16 489.04 52618.38 88888.00 2024-01-05 03:45:16.912 005 15854.17 488.97 52618.39 88888.00 2024-01-05 03:45:17.412 005 15854.18 488.93 52618.33 88888.00 2024-01-05 03:45:17.912 005 15854.16 488.93 52618.31 88888.00 2024-01-05 03:45:18.412 005 15854.12 488.93 52618.32 88888.00 2024-01-05 03:45:18.912 005 15854.12 488.91 52618.30 88888.00 2024-01-05 03:45:19.412 005 15854.09 488.88 52618.34 88888.00 2024-01-05 03:45:20.412 005 15854.07 488.86 52618.31 88888.00 2024-01-05 03:45:20.912 005 15854.06 488.85 52618.29 88888.00 2024-01-05 03:45:21.412 005 15854.07 488.85 52618.32 88888.00 2024-01-05 03:45:21.912 005 15854.06 488.86 52618.39 88888.00 2024-01-05 03:45:22.412 005 15854.03 488.86 52618.42 88888.00 2024-01-05 03:45:22.912 005 15854.03 488.80 52618.37 88888.00 2024-01-05 03:45:23.412 005 15853.98 488.78 52618.35 88888.00 2024-01-05 03:45:23.912 005 15853.98 488.83 52618.33 88888.00 2024-01-05 03:45:24.412 005 15853.97 488.84 52618.33 88888.00 2024-01-05 03:45:24.912 005 15853.98 488.79 52618.37 88888.00 2024-01-05 03:45:25.412 005 15853.96 488.78 52618.42 88888.00 2024-01-05 03:45:25.912 005 15853.93 488.78 52618.38 88888.00 2024-01-05 03:45:26.412 005 15853.90 488.76 52618.41 88888.00 2024-01-05 03:45:26.912 005 15853.86 488.75 52618.39 88888.00 2024-01-05 03:45:27.412 005 15853.88 488.75 52618.36 88888.00 2024-01-05 03:45:27.912 005 15853.94 488.74 52618.32 88888.00 2024-01-05 03:45:28.412 005 15853.93 488.75 52618.36 88888.00 2024-01-05 03:45:28.912 005 15853.91 488.71 52618.42 88888.00 2024-01-05 03:45:29.412 005 15853.85 488.67 52618.43 88888.00 2024-01-05 03:45:30.412 005 15853.84 488.65 52618.47 88888.00 2024-01-05 03:45:30.912 005 15853.76 488.68 52618.43 88888.00 2024-01-05 03:45:31.412 005 15853.80 488.67 52618.39 88888.00 2024-01-05 03:45:31.912 005 15853.78 488.66 52618.39 88888.00 2024-01-05 03:45:32.412 005 15853.75 488.66 52618.49 88888.00 2024-01-05 03:45:32.912 005 15853.73 488.65 52618.43 88888.00 2024-01-05 03:45:33.412 005 15853.71 488.58 52618.41 88888.00 2024-01-05 03:45:33.912 005 15853.75 488.58 52618.43 88888.00 2024-01-05 03:45:34.412 005 15853.76 488.53 52618.49 88888.00 2024-01-05 03:45:34.912 005 15853.72 488.54 52618.45 88888.00 2024-01-05 03:45:35.412 005 15853.66 488.57 52618.46 88888.00 2024-01-05 03:45:35.912 005 15853.70 488.56 52618.54 88888.00 2024-01-05 03:45:36.412 005 15853.71 488.53 52618.58 88888.00 2024-01-05 03:45:36.912 005 15853.71 488.49 52618.60 88888.00 2024-01-05 03:45:37.412 005 15853.69 488.47 52618.55 88888.00 2024-01-05 03:45:37.912 005 15853.67 488.47 52618.55 88888.00 2024-01-05 03:45:38.412 005 15853.63 488.48 52618.46 88888.00 2024-01-05 03:45:38.912 005 15853.62 488.47 52618.46 88888.00 2024-01-05 03:45:39.412 005 15853.61 488.44 52618.49 88888.00 2024-01-05 03:45:39.912 005 15853.62 488.42 52618.47 88888.00 2024-01-05 03:45:40.412 005 15853.58 488.42 52618.50 88888.00 2024-01-05 03:45:40.912 005 15853.59 488.44 52618.46 88888.00 2024-01-05 03:45:41.412 005 15853.60 488.44 52618.45 88888.00 2024-01-05 03:45:41.912 005 15853.55 488.43 52618.51 88888.00 2024-01-05 03:45:42.412 005 15853.54 488.41 52618.55 88888.00 2024-01-05 03:45:42.912 005 15853.52 488.42 52618.60 88888.00 2024-01-05 03:45:43.412 005 15853.52 488.40 52618.61 88888.00 2024-01-05 03:45:43.912 005 15853.60 488.36 52618.61 88888.00 2024-01-05 03:45:44.412 005 15853.59 488.39 52618.66 88888.00 2024-01-05 03:45:44.912 005 15853.52 488.33 52618.63 88888.00 2024-01-05 03:45:45.412 005 15853.50 488.33 52618.61 88888.00 2024-01-05 03:45:45.912 005 15853.48 488.34 52618.65 88888.00 2024-01-05 03:45:46.412 005 15853.42 488.30 52618.64 88888.00 2024-01-05 03:45:46.912 005 15853.37 488.32 52618.64 88888.00 2024-01-05 03:45:47.412 005 15853.41 488.30 52618.59 88888.00 2024-01-05 03:45:47.912 005 15853.41 488.28 52618.57 88888.00 2024-01-05 03:45:48.412 005 15853.40 488.28 52618.66 88888.00 2024-01-05 03:45:48.912 005 15853.44 488.33 52618.60 88888.00 2024-01-05 03:45:49.412 005 15853.44 488.31 52618.57 88888.00 2024-01-05 03:45:49.912 005 15853.46 488.26 52618.57 88888.00 2024-01-05 03:45:50.412 005 15853.44 488.23 52618.62 88888.00 2024-01-05 03:45:50.912 005 15853.43 488.22 52618.62 88888.00 2024-01-05 03:45:51.412 005 15853.39 488.21 52618.65 88888.00 2024-01-05 03:45:51.912 005 15853.33 488.19 52618.67 88888.00 2024-01-05 03:45:52.412 005 15853.35 488.19 52618.66 88888.00 2024-01-05 03:45:52.912 005 15853.35 488.23 52618.65 88888.00 2024-01-05 03:45:53.412 005 15853.34 488.22 52618.65 88888.00 2024-01-05 03:45:53.912 005 15853.33 488.14 52618.66 88888.00 2024-01-05 03:45:54.412 005 15853.31 488.14 52618.62 88888.00 2024-01-05 03:45:54.912 005 15853.31 488.11 52618.64 88888.00 2024-01-05 03:45:55.412 005 15853.31 488.09 52618.70 88888.00 2024-01-05 03:45:55.912 005 15853.31 488.10 52618.71 88888.00 2024-01-05 03:45:56.412 005 15853.28 488.10 52618.66 88888.00 2024-01-05 03:45:56.912 005 15853.24 488.08 52618.71 88888.00 2024-01-05 03:45:57.412 005 15853.24 488.08 52618.72 88888.00 2024-01-05 03:45:57.912 005 15853.25 488.04 52618.74 88888.00 2024-01-05 03:45:58.412 005 15853.21 488.00 52618.75 88888.00 2024-01-05 03:45:58.912 005 15853.19 488.00 52618.69 88888.00 2024-01-05 03:45:59.412 005 15853.14 488.01 52618.69 88888.00 2024-01-05 03:46:00.412 005 15853.15 487.96 52618.70 88888.00 2024-01-05 03:46:00.912 005 15853.14 487.95 52618.70 88888.00 2024-01-05 03:46:01.412 005 15853.10 487.95 52618.64 88888.00 2024-01-05 03:46:01.912 005 15853.12 487.93 52618.64 88888.00 2024-01-05 03:46:02.412 005 15853.09 487.95 52618.67 88888.00 2024-01-05 03:46:02.912 005 15853.06 487.96 52618.67 88888.00 2024-01-05 03:46:03.412 005 15853.00 487.93 52618.64 88888.00 2024-01-05 03:46:03.912 005 15852.99 487.92 52618.67 88888.00 2024-01-05 03:46:04.412 005 15852.96 487.90 52618.74 88888.00 2024-01-05 03:46:04.912 005 15852.95 487.90 52618.73 88888.00 2024-01-05 03:46:05.412 005 15852.94 487.92 52618.73 88888.00 2024-01-05 03:46:05.912 005 15852.91 487.89 52618.72 88888.00 2024-01-05 03:46:06.412 005 15852.88 487.85 52618.72 88888.00 2024-01-05 03:46:06.912 005 15852.90 487.87 52618.64 88888.00 2024-01-05 03:46:07.412 005 15852.87 487.89 52618.67 88888.00 2024-01-05 03:46:07.912 005 15852.81 487.88 52618.72 88888.00 2024-01-05 03:46:08.412 005 15852.79 487.85 52618.71 88888.00 2024-01-05 03:46:08.912 005 15852.81 487.85 52618.66 88888.00 2024-01-05 03:46:09.412 005 15852.76 487.83 52618.65 88888.00 2024-01-05 03:46:09.912 005 15852.71 487.84 52618.72 88888.00 2024-01-05 03:46:10.412 005 15852.69 487.82 52618.71 88888.00 2024-01-05 03:46:10.912 005 15852.65 487.76 52618.71 88888.00 2024-01-05 03:46:11.412 005 15852.63 487.75 52618.76 88888.00 2024-01-05 03:46:11.912 005 15852.61 487.76 52618.80 88888.00 2024-01-05 03:46:12.412 005 15852.55 487.78 52618.79 88888.00 2024-01-05 03:46:12.912 005 15852.51 487.79 52618.78 88888.00 2024-01-05 03:46:13.412 005 15852.47 487.76 52618.72 88888.00 2024-01-05 03:46:13.912 005 15852.50 487.75 52618.72 88888.00 2024-01-05 03:46:14.412 005 15852.42 487.79 52618.72 88888.00 2024-01-05 03:46:14.912 005 15852.42 487.75 52618.69 88888.00 2024-01-05 03:46:15.412 005 15852.42 487.75 52618.67 88888.00 2024-01-05 03:46:15.912 005 15852.41 487.71 52618.65 88888.00 2024-01-05 03:46:16.412 005 15852.34 487.69 52618.66 88888.00 2024-01-05 03:46:16.912 005 15852.27 487.73 52618.69 88888.00 2024-01-05 03:46:17.412 005 15852.30 487.65 52618.67 88888.00 2024-01-05 03:46:17.912 005 15852.28 487.58 52618.61 88888.00 2024-01-05 03:46:18.412 005 15852.26 487.57 52618.63 88888.00 2024-01-05 03:46:18.912 005 15852.22 487.57 52618.67 88888.00 2024-01-05 03:46:19.412 005 15852.19 487.57 52618.56 88888.00 2024-01-05 03:46:19.912 005 15852.19 487.59 52618.52 88888.00 2024-01-05 03:46:20.412 005 15852.17 487.56 52618.56 88888.00 2024-01-05 03:46:20.912 005 15852.14 487.53 52618.55 88888.00 2024-01-05 03:46:21.412 005 15852.15 487.54 52618.55 88888.00 2024-01-05 03:46:21.912 005 15852.07 487.56 52618.54 88888.00 2024-01-05 03:46:22.412 005 15852.01 487.54 52618.53 88888.00 2024-01-05 03:46:22.912 005 15852.00 487.46 52618.47 88888.00 2024-01-05 03:46:23.412 005 15851.97 487.45 52618.53 88888.00 2024-01-05 03:46:23.912 005 15851.91 487.45 52618.54 88888.00 2024-01-05 03:46:24.412 005 15851.91 487.47 52618.52 88888.00 2024-01-05 03:46:24.912 005 15851.89 487.46 52618.52 88888.00 2024-01-05 03:46:25.412 005 15851.87 487.43 52618.59 88888.00 2024-01-05 03:46:25.912 005 15851.92 487.38 52618.60 88888.00 2024-01-05 03:46:26.412 005 15851.90 487.37 52618.58 88888.00 2024-01-05 03:46:26.912 005 15851.85 487.39 52618.50 88888.00 2024-01-05 03:46:27.412 005 15851.77 487.43 52618.46 88888.00 2024-01-05 03:46:27.912 005 15851.74 487.37 52618.45 88888.00 2024-01-05 03:46:28.412 005 15851.72 487.32 52618.45 88888.00 2024-01-05 03:46:28.912 005 15851.71 487.36 52618.47 88888.00 2024-01-05 03:46:29.412 005 15851.76 487.36 52618.41 88888.00 2024-01-05 03:46:29.912 005 15851.72 487.31 52618.40 88888.00 2024-01-05 03:46:30.412 005 15851.70 487.30 52618.37 88888.00 2024-01-05 03:46:30.912 005 15851.68 487.28 52618.38 88888.00 2024-01-05 03:46:31.412 005 15851.68 487.26 52618.42 88888.00 2024-01-05 03:46:31.912 005 15851.68 487.28 52618.44 88888.00 2024-01-05 03:46:32.412 005 15851.65 487.31 52618.38 88888.00 2024-01-05 03:46:32.912 005 15851.64 487.31 52618.42 88888.00 2024-01-05 03:46:33.412 005 15851.63 487.29 52618.43 88888.00 2024-01-05 03:46:33.912 005 15851.64 487.24 52618.44 88888.00 2024-01-05 03:46:34.412 005 15851.65 487.27 52618.44 88888.00 2024-01-05 03:46:34.912 005 15851.59 487.23 52618.42 88888.00 2024-01-05 03:46:35.412 005 15851.54 487.21 52618.39 88888.00 2024-01-05 03:46:35.912 005 15851.50 487.20 52618.41 88888.00 2024-01-05 03:46:36.412 005 15851.49 487.22 52618.45 88888.00 2024-01-05 03:46:36.912 005 15851.43 487.18 52618.44 88888.00 2024-01-05 03:46:37.412 005 15851.46 487.22 52618.42 88888.00 2024-01-05 03:46:37.912 005 15851.45 487.28 52618.39 88888.00 2024-01-05 03:46:38.412 005 15851.37 487.28 52618.37 88888.00 2024-01-05 03:46:38.912 005 15851.35 487.27 52618.41 88888.00 2024-01-05 03:46:39.412 005 15851.36 487.23 52618.46 88888.00 2024-01-05 03:46:39.912 005 15851.35 487.23 52618.49 88888.00 2024-01-05 03:46:40.412 005 15851.33 487.24 52618.41 88888.00 2024-01-05 03:46:40.912 005 15851.29 487.26 52618.31 88888.00 2024-01-05 03:46:41.412 005 15851.28 487.24 52618.32 88888.00 2024-01-05 03:46:41.912 005 15851.29 487.24 52618.33 88888.00 2024-01-05 03:46:42.412 005 15851.29 487.21 52618.32 88888.00 2024-01-05 03:46:42.912 005 15851.24 487.21 52618.36 88888.00 2024-01-05 03:46:43.412 005 15851.19 487.20 52618.37 88888.00 2024-01-05 03:46:43.912 005 15851.11 487.18 52618.34 88888.00 2024-01-05 03:46:44.412 005 15851.11 487.14 52618.29 88888.00 2024-01-05 03:46:44.912 005 15851.10 487.14 52618.26 88888.00 2024-01-05 03:46:45.412 005 15851.07 487.15 52618.23 88888.00 2024-01-05 03:46:45.912 005 15851.08 487.19 52618.25 88888.00 2024-01-05 03:46:46.412 005 15851.05 487.20 52618.31 88888.00 2024-01-05 03:46:46.912 005 15851.02 487.21 52618.41 88888.00 2024-01-05 03:46:47.412 005 15851.01 487.21 52618.47 88888.00 2024-01-05 03:46:47.912 005 15851.05 487.16 52618.54 88888.00 2024-01-05 03:46:48.412 005 15851.05 487.16 52618.54 88888.00 2024-01-05 03:46:48.912 005 15850.98 487.22 52618.44 88888.00 2024-01-05 03:46:49.412 005 15851.00 487.21 52618.41 88888.00 2024-01-05 03:46:49.912 005 15850.98 487.24 52618.43 88888.00 2024-01-05 03:46:50.412 005 15850.91 487.27 52618.44 88888.00 2024-01-05 03:46:50.912 005 15850.93 487.21 52618.43 88888.00 2024-01-05 03:46:51.412 005 15850.86 487.21 52618.41 88888.00 2024-01-05 03:46:51.912 005 15850.81 487.22 52618.43 88888.00 2024-01-05 03:46:52.412 005 15850.84 487.18 52618.45 88888.00 2024-01-05 03:46:52.912 005 15850.84 487.18 52618.45 88888.00 2024-01-05 03:46:53.412 005 15850.81 487.23 52618.44 88888.00 2024-01-05 03:46:53.912 005 15850.83 487.28 52618.49 88888.00 2024-01-05 03:46:54.412 005 15850.83 487.27 52618.53 88888.00 2024-01-05 03:46:54.912 005 15850.75 487.22 52618.54 88888.00 2024-01-05 03:46:55.412 005 15850.72 487.19 52618.53 88888.00 2024-01-05 03:46:55.912 005 15850.70 487.19 52618.47 88888.00 2024-01-05 03:46:56.412 005 15850.68 487.23 52618.47 88888.00 2024-01-05 03:46:56.912 005 15850.70 487.20 52618.46 88888.00 2024-01-05 03:46:57.412 005 15850.65 487.21 52618.45 88888.00 2024-01-05 03:46:57.912 005 15850.61 487.22 52618.46 88888.00 2024-01-05 03:46:58.412 005 15850.61 487.24 52618.47 88888.00 2024-01-05 03:46:58.912 005 15850.59 487.24 52618.45 88888.00 2024-01-05 03:46:59.412 005 15850.56 487.23 52618.43 88888.00 2024-01-05 03:46:59.912 005 15850.53 487.30 52618.47 88888.00 2024-01-05 03:47:00.412 005 15850.55 487.29 52618.53 88888.00 2024-01-05 03:47:00.912 005 15850.53 487.29 52618.52 88888.00 2024-01-05 03:47:01.412 005 15850.51 487.29 52618.52 88888.00 2024-01-05 03:47:01.912 005 15850.51 487.28 52618.61 88888.00 2024-01-05 03:47:02.412 005 15850.52 487.24 52618.62 88888.00 2024-01-05 03:47:02.912 005 15850.52 487.24 52618.59 88888.00 2024-01-05 03:47:03.412 005 15850.47 487.28 52618.59 88888.00 2024-01-05 03:47:03.912 005 15850.45 487.27 52618.60 88888.00 2024-01-05 03:47:04.412 005 15850.43 487.23 52618.54 88888.00 2024-01-05 03:47:04.912 005 15850.43 487.21 52618.50 88888.00 2024-01-05 03:47:05.412 005 15850.45 487.22 52618.53 88888.00 2024-01-05 03:47:05.912 005 15850.42 487.24 52618.56 88888.00 2024-01-05 03:47:06.412 005 15850.38 487.26 52618.60 88888.00 2024-01-05 03:47:06.912 005 15850.37 487.27 52618.61 88888.00 2024-01-05 03:47:07.412 005 15850.37 487.27 52618.59 88888.00 2024-01-05 03:47:07.912 005 15850.29 487.26 52618.62 88888.00 2024-01-05 03:47:08.412 005 15850.29 487.27 52618.70 88888.00 2024-01-05 03:47:08.912 005 15850.29 487.28 52618.69 88888.00 2024-01-05 03:47:09.412 005 15850.29 487.28 52618.61 88888.00 2024-01-05 03:47:09.912 005 15850.28 487.27 52618.58 88888.00 2024-01-05 03:47:10.412 005 15850.25 487.29 52618.53 88888.00 2024-01-05 03:47:10.912 005 15850.25 487.30 52618.55 88888.00 2024-01-05 03:47:11.912 005 15850.16 487.31 52618.62 88888.00 2024-01-05 03:47:12.412 005 15850.13 487.35 52618.58 88888.00 2024-01-05 03:47:12.912 005 15850.17 487.37 52618.53 88888.00 2024-01-05 03:47:13.412 005 15850.17 487.35 52618.54 88888.00 2024-01-05 03:47:13.912 005 15850.15 487.32 52618.56 88888.00 2024-01-05 03:47:14.412 005 15850.11 487.36 52618.61 88888.00 2024-01-05 03:47:14.912 005 15850.16 487.33 52618.64 88888.00 2024-01-05 03:47:15.412 005 15850.18 487.35 52618.71 88888.00 2024-01-05 03:47:15.912 005 15850.17 487.36 52618.67 88888.00 2024-01-05 03:47:16.412 005 15850.18 487.39 52618.70 88888.00 2024-01-05 03:47:16.912 005 15850.17 487.41 52618.70 88888.00 2024-01-05 03:47:17.412 005 15850.17 487.40 52618.71 88888.00 2024-01-05 03:47:17.912 005 15850.14 487.39 52618.66 88888.00 2024-01-05 03:47:18.412 005 15850.16 487.43 52618.65 88888.00 2024-01-05 03:47:18.912 005 15850.19 487.41 52618.70 88888.00 2024-01-05 03:47:19.412 005 15850.21 487.41 52618.67 88888.00 2024-01-05 03:47:19.912 005 15850.20 487.45 52618.61 88888.00 2024-01-05 03:47:20.412 005 15850.24 487.44 52618.62 88888.00 2024-01-05 03:47:20.912 005 15850.23 487.44 52618.73 88888.00 2024-01-05 03:47:21.912 005 15850.25 487.47 52618.76 88888.00 2024-01-05 03:47:22.412 005 15850.24 487.45 52618.81 88888.00 2024-01-05 03:47:22.912 005 15850.26 487.46 52618.84 88888.00 2024-01-05 03:47:23.412 005 15850.28 487.49 52618.81 88888.00 2024-01-05 03:47:23.912 005 15850.30 487.46 52618.77 88888.00 2024-01-05 03:47:24.412 005 15850.33 487.43 52618.79 88888.00 2024-01-05 03:47:24.912 005 15850.28 487.48 52618.81 88888.00 2024-01-05 03:47:25.412 005 15850.26 487.49 52618.82 88888.00 2024-01-05 03:47:25.912 005 15850.29 487.48 52618.80 88888.00 2024-01-05 03:47:26.412 005 15850.36 487.47 52618.79 88888.00 2024-01-05 03:47:26.912 005 15850.33 487.48 52618.76 88888.00 2024-01-05 03:47:27.412 005 15850.30 487.52 52618.79 88888.00 2024-01-05 03:47:27.912 005 15850.30 487.58 52618.81 88888.00 2024-01-05 03:47:28.412 005 15850.32 487.62 52618.88 88888.00 2024-01-05 03:47:28.912 005 15850.36 487.59 52618.85 88888.00 2024-01-05 03:47:29.412 005 15850.36 487.62 52618.94 88888.00 2024-01-05 03:47:29.912 005 15850.32 487.61 52618.96 88888.00 2024-01-05 03:47:30.412 005 15850.32 487.63 52618.96 88888.00 2024-01-05 03:47:30.912 005 15850.35 487.58 52619.00 88888.00 2024-01-05 03:47:31.912 005 15850.32 487.63 52618.98 88888.00 2024-01-05 03:47:32.412 005 15850.34 487.66 52618.98 88888.00 2024-01-05 03:47:32.912 005 15850.37 487.73 52618.96 88888.00 2024-01-05 03:47:33.412 005 15850.32 487.73 52618.96 88888.00 2024-01-05 03:47:33.912 005 15850.30 487.75 52618.96 88888.00 2024-01-05 03:47:34.412 005 15850.30 487.76 52618.94 88888.00 2024-01-05 03:47:34.912 005 15850.30 487.79 52618.92 88888.00 2024-01-05 03:47:35.412 005 15850.30 487.80 52618.91 88888.00 2024-01-05 03:47:35.912 005 15850.35 487.81 52618.97 88888.00 2024-01-05 03:47:36.412 005 15850.36 487.82 52619.00 88888.00 2024-01-05 03:47:36.912 005 15850.39 487.84 52619.00 88888.00 2024-01-05 03:47:37.412 005 15850.39 487.87 52619.04 88888.00 2024-01-05 03:47:37.912 005 15850.36 487.84 52619.08 88888.00 2024-01-05 03:47:38.412 005 15850.39 487.88 52619.13 88888.00 2024-01-05 03:47:38.912 005 15850.37 487.90 52619.11 88888.00 2024-01-05 03:47:39.412 005 15850.37 487.88 52619.14 88888.00 2024-01-05 03:47:39.912 005 15850.39 487.91 52619.15 88888.00 2024-01-05 03:47:40.412 005 15850.36 487.93 52619.12 88888.00 2024-01-05 03:47:40.912 005 15850.37 487.92 52619.11 88888.00 2024-01-05 03:47:41.912 005 15850.42 487.96 52619.08 88888.00 2024-01-05 03:47:42.412 005 15850.45 487.99 52619.15 88888.00 2024-01-05 03:47:42.912 005 15850.41 488.00 52619.17 88888.00 2024-01-05 03:47:43.412 005 15850.38 488.02 52619.24 88888.00 2024-01-05 03:47:43.912 005 15850.41 488.00 52619.27 88888.00 2024-01-05 03:47:44.412 005 15850.39 488.00 52619.24 88888.00 2024-01-05 03:47:44.912 005 15850.36 488.00 52619.26 88888.00 2024-01-05 03:47:45.412 005 15850.44 488.02 52619.26 88888.00 2024-01-05 03:47:45.912 005 15850.43 488.02 52619.24 88888.00 2024-01-05 03:47:46.412 005 15850.42 488.02 52619.26 88888.00 2024-01-05 03:47:46.912 005 15850.45 488.02 52619.26 88888.00 2024-01-05 03:47:47.412 005 15850.48 488.02 52619.31 88888.00 2024-01-05 03:47:47.912 005 15850.46 488.02 52619.30 88888.00 2024-01-05 03:47:48.412 005 15850.47 488.02 52619.26 88888.00 2024-01-05 03:47:48.912 005 15850.48 488.05 52619.25 88888.00 2024-01-05 03:47:49.412 005 15850.46 488.02 52619.26 88888.00 2024-01-05 03:47:49.912 005 15850.48 488.05 52619.28 88888.00 2024-01-05 03:47:50.412 005 15850.51 488.07 52619.28 88888.00 2024-01-05 03:47:50.912 005 15850.51 488.07 52619.33 88888.00 2024-01-05 03:47:51.912 005 15850.44 488.08 52619.35 88888.00 2024-01-05 03:47:52.412 005 15850.48 488.11 52619.37 88888.00 2024-01-05 03:47:52.912 005 15850.50 488.14 52619.37 88888.00 2024-01-05 03:47:53.412 005 15850.46 488.15 52619.37 88888.00 2024-01-05 03:47:53.912 005 15850.46 488.14 52619.35 88888.00 2024-01-05 03:47:54.412 005 15850.46 488.11 52619.41 88888.00 2024-01-05 03:47:54.912 005 15850.45 488.09 52619.44 88888.00 2024-01-05 03:47:55.412 005 15850.46 488.11 52619.44 88888.00 2024-01-05 03:47:55.912 005 15850.53 488.09 52619.43 88888.00 2024-01-05 03:47:56.412 005 15850.53 488.13 52619.42 88888.00 2024-01-05 03:47:56.912 005 15850.48 488.14 52619.44 88888.00 2024-01-05 03:47:57.412 005 15850.44 488.14 52619.44 88888.00 2024-01-05 03:47:57.912 005 15850.48 488.10 52619.48 88888.00 2024-01-05 03:47:58.412 005 15850.53 488.06 52619.52 88888.00 2024-01-05 03:47:58.912 005 15850.52 488.07 52619.54 88888.00 2024-01-05 03:47:59.412 005 15850.53 488.09 52619.60 88888.00 2024-01-05 03:47:59.912 005 15850.56 488.09 52619.60 88888.00 2024-01-05 03:48:00.412 005 15850.53 488.07 52619.58 88888.00 2024-01-05 03:48:00.912 005 15850.55 488.05 52619.60 88888.00 2024-01-05 03:48:01.412 005 15850.57 488.10 52619.61 88888.00 2024-01-05 03:48:01.912 005 15850.57 488.15 52619.61 88888.00 2024-01-05 03:48:02.412 005 15850.60 488.14 52619.63 88888.00 2024-01-05 03:48:02.912 005 15850.57 488.17 52619.65 88888.00 2024-01-05 03:48:03.412 005 15850.57 488.16 52619.61 88888.00 2024-01-05 03:48:03.912 005 15850.55 488.14 52619.62 88888.00 2024-01-05 03:48:04.412 005 15850.56 488.16 52619.63 88888.00 2024-01-05 03:48:04.912 005 15850.60 488.23 52619.68 88888.00 2024-01-05 03:48:05.412 005 15850.60 488.26 52619.72 88888.00 2024-01-05 03:48:05.912 005 15850.57 488.24 52619.68 88888.00 2024-01-05 03:48:06.412 005 15850.54 488.22 52619.67 88888.00 2024-01-05 03:48:06.912 005 15850.55 488.19 52619.76 88888.00 2024-01-05 03:48:07.412 005 15850.53 488.22 52619.79 88888.00 2024-01-05 03:48:07.912 005 15850.55 488.26 52619.82 88888.00 2024-01-05 03:48:08.412 005 15850.55 488.28 52619.80 88888.00 2024-01-05 03:48:08.912 005 15850.52 488.25 52619.75 88888.00 2024-01-05 03:48:09.412 005 15850.46 488.24 52619.71 88888.00 2024-01-05 03:48:09.912 005 15850.47 488.25 52619.72 88888.00 2024-01-05 03:48:10.412 005 15850.48 488.28 52619.76 88888.00 2024-01-05 03:48:10.912 005 15850.57 488.30 52619.84 88888.00 2024-01-05 03:48:11.412 005 15850.56 488.32 52619.82 88888.00 2024-01-05 03:48:11.912 005 15850.57 488.34 52619.85 88888.00 2024-01-05 03:48:12.412 005 15850.59 488.35 52619.93 88888.00 2024-01-05 03:48:12.912 005 15850.57 488.33 52619.90 88888.00 2024-01-05 03:48:13.412 005 15850.57 488.28 52619.87 88888.00 2024-01-05 03:48:13.912 005 15850.62 488.27 52619.92 88888.00 2024-01-05 03:48:14.412 005 15850.63 488.34 52619.95 88888.00 2024-01-05 03:48:14.912 005 15850.64 488.36 52619.97 88888.00 2024-01-05 03:48:15.412 005 15850.62 488.39 52620.01 88888.00 2024-01-05 03:48:15.912 005 15850.62 488.41 52620.03 88888.00 2024-01-05 03:48:16.412 005 15850.63 488.45 52620.02 88888.00 2024-01-05 03:48:16.912 005 15850.65 488.49 52620.02 88888.00 2024-01-05 03:48:17.412 005 15850.66 488.45 52620.04 88888.00 2024-01-05 03:48:17.912 005 15850.63 488.41 52620.02 88888.00 2024-01-05 03:48:18.412 005 15850.64 488.39 52620.02 88888.00 2024-01-05 03:48:18.912 005 15850.63 488.42 52620.08 88888.00 2024-01-05 03:48:19.912 005 15850.64 488.49 52620.12 88888.00 2024-01-05 03:48:20.412 005 15850.65 488.51 52620.13 88888.00 2024-01-05 03:48:20.912 005 15850.64 488.54 52620.15 88888.00 2024-01-05 03:48:21.412 005 15850.62 488.56 52620.17 88888.00 2024-01-05 03:48:21.912 005 15850.65 488.51 52620.17 88888.00 2024-01-05 03:48:22.412 005 15850.63 488.49 52620.18 88888.00 2024-01-05 03:48:22.912 005 15850.63 488.50 52620.19 88888.00 2024-01-05 03:48:23.412 005 15850.69 488.49 52620.07 88888.00 2024-01-05 03:48:23.912 005 15850.72 488.49 52620.06 88888.00 2024-01-05 03:48:24.412 005 15850.71 488.49 52620.09 88888.00 2024-01-05 03:48:24.912 005 15850.72 488.52 52620.15 88888.00 2024-01-05 03:48:25.412 005 15850.72 488.54 52620.12 88888.00 2024-01-05 03:48:25.912 005 15850.75 488.53 52620.11 88888.00 2024-01-05 03:48:26.412 005 15850.72 488.57 52620.21 88888.00 2024-01-05 03:48:26.912 005 15850.68 488.60 52620.26 88888.00 2024-01-05 03:48:27.412 005 15850.69 488.60 52620.29 88888.00 2024-01-05 03:48:27.912 005 15850.66 488.60 52620.29 88888.00 2024-01-05 03:48:28.412 005 15850.65 488.58 52620.31 88888.00 2024-01-05 03:48:28.912 005 15850.65 488.60 52620.31 88888.00 2024-01-05 03:48:29.412 005 15850.63 488.62 52620.28 88888.00 2024-01-05 03:48:29.912 005 15850.61 488.65 52620.26 88888.00 2024-01-05 03:48:30.412 005 15850.57 488.59 52620.28 88888.00 2024-01-05 03:48:30.912 005 15850.54 488.67 52620.28 88888.00 2024-01-05 03:48:31.412 005 15850.59 488.68 52620.27 88888.00 2024-01-05 03:48:31.912 005 15850.63 488.66 52620.31 88888.00 2024-01-05 03:48:32.412 005 15850.64 488.69 52620.29 88888.00 2024-01-05 03:48:32.912 005 15850.62 488.74 52620.36 88888.00 2024-01-05 03:48:33.412 005 15850.63 488.78 52620.39 88888.00 2024-01-05 03:48:33.912 005 15850.60 488.74 52620.45 88888.00 2024-01-05 03:48:34.412 005 15850.65 488.75 52620.44 88888.00 2024-01-05 03:48:34.912 005 15850.65 488.77 52620.42 88888.00 2024-01-05 03:48:35.412 005 15850.60 488.80 52620.43 88888.00 2024-01-05 03:48:35.912 005 15850.61 488.76 52620.42 88888.00 2024-01-05 03:48:36.412 005 15850.62 488.75 52620.40 88888.00 2024-01-05 03:48:36.912 005 15850.65 488.71 52620.40 88888.00 2024-01-05 03:48:37.412 005 15850.65 488.68 52620.42 88888.00 2024-01-05 03:48:37.912 005 15850.70 488.71 52620.40 88888.00 2024-01-05 03:48:38.412 005 15850.63 488.75 52620.39 88888.00 2024-01-05 03:48:38.912 005 15850.57 488.76 52620.43 88888.00 2024-01-05 03:48:39.912 005 15850.64 488.75 52620.46 88888.00 2024-01-05 03:48:40.412 005 15850.65 488.79 52620.49 88888.00 2024-01-05 03:48:40.912 005 15850.68 488.82 52620.52 88888.00 2024-01-05 03:48:41.412 005 15850.68 488.79 52620.54 88888.00 2024-01-05 03:48:41.912 005 15850.66 488.80 52620.51 88888.00 2024-01-05 03:48:42.412 005 15850.69 488.86 52620.47 88888.00 2024-01-05 03:48:42.912 005 15850.69 488.85 52620.55 88888.00 2024-01-05 03:48:43.412 005 15850.71 488.77 52620.60 88888.00 2024-01-05 03:48:43.912 005 15850.69 488.77 52620.64 88888.00 2024-01-05 03:48:44.412 005 15850.66 488.87 52620.64 88888.00 2024-01-05 03:48:44.912 005 15850.68 488.92 52620.59 88888.00 2024-01-05 03:48:45.412 005 15850.69 488.87 52620.58 88888.00 2024-01-05 03:48:45.912 005 15850.69 488.90 52620.58 88888.00 2024-01-05 03:48:46.412 005 15850.66 488.91 52620.65 88888.00 2024-01-05 03:48:46.912 005 15850.66 488.94 52620.72 88888.00 2024-01-05 03:48:47.412 005 15850.66 489.01 52620.77 88888.00 2024-01-05 03:48:47.912 005 15850.65 489.06 52620.78 88888.00 2024-01-05 03:48:48.412 005 15850.70 489.10 52620.78 88888.00 2024-01-05 03:48:48.912 005 15850.73 489.10 52620.82 88888.00 2024-01-05 03:48:49.412 005 15850.72 489.08 52620.86 88888.00 2024-01-05 03:48:49.912 005 15850.72 489.10 52620.88 88888.00 2024-01-05 03:48:50.412 005 15850.75 489.06 52620.86 88888.00 2024-01-05 03:48:50.912 005 15850.72 489.04 52620.87 88888.00 2024-01-05 03:48:51.412 005 15850.71 489.04 52620.85 88888.00 2024-01-05 03:48:51.912 005 15850.70 489.05 52620.82 88888.00 2024-01-05 03:48:52.412 005 15850.72 489.12 52620.89 88888.00 2024-01-05 03:48:52.912 005 15850.70 489.16 52620.92 88888.00 2024-01-05 03:48:53.412 005 15850.72 489.17 52620.89 88888.00 2024-01-05 03:48:53.912 005 15850.77 489.19 52620.96 88888.00 2024-01-05 03:48:54.412 005 15850.73 489.20 52621.03 88888.00 2024-01-05 03:48:54.912 005 15850.77 489.17 52620.99 88888.00 2024-01-05 03:48:55.412 005 15850.77 489.18 52621.13 88888.00 2024-01-05 03:48:55.912 005 15850.78 489.25 52621.07 88888.00 2024-01-05 03:48:56.412 005 15850.77 489.21 52620.96 88888.00 2024-01-05 03:48:56.912 005 15850.72 489.26 52620.93 88888.00 2024-01-05 03:48:57.412 005 15850.65 489.25 52620.97 88888.00 2024-01-05 03:48:57.912 005 15850.65 489.26 52620.98 88888.00 2024-01-05 03:48:58.412 005 15850.68 489.22 52621.02 88888.00 2024-01-05 03:48:58.912 005 15850.68 489.21 52620.99 88888.00 2024-01-05 03:48:59.912 005 15850.64 489.28 52621.02 88888.00 2024-01-05 03:49:00.412 005 15850.65 489.28 52621.02 88888.00 2024-01-05 03:49:00.912 005 15850.66 489.29 52621.07 88888.00 2024-01-05 03:49:01.412 005 15850.63 489.32 52621.12 88888.00 2024-01-05 03:49:01.912 005 15850.66 489.28 52621.14 88888.00 2024-01-05 03:49:02.412 005 15850.64 489.29 52621.16 88888.00 2024-01-05 03:49:02.912 005 15850.65 489.31 52621.23 88888.00 2024-01-05 03:49:03.412 005 15850.74 489.32 52621.24 88888.00 2024-01-05 03:49:03.912 005 15850.70 489.31 52621.22 88888.00 2024-01-05 03:49:04.412 005 15850.66 489.31 52621.24 88888.00 2024-01-05 03:49:04.912 005 15850.60 489.32 52621.28 88888.00 2024-01-05 03:49:05.412 005 15850.60 489.35 52621.32 88888.00 2024-01-05 03:49:05.912 005 15850.56 489.34 52621.29 88888.00 2024-01-05 03:49:06.412 005 15850.56 489.36 52621.32 88888.00 2024-01-05 03:49:06.912 005 15850.57 489.38 52621.32 88888.00 2024-01-05 03:49:07.412 005 15850.54 489.38 52621.32 88888.00 2024-01-05 03:49:07.912 005 15850.51 489.36 52621.32 88888.00 2024-01-05 03:49:08.412 005 15850.51 489.38 52621.34 88888.00 2024-01-05 03:49:08.912 005 15850.57 489.38 52621.39 88888.00 2024-01-05 03:49:09.412 005 15850.60 489.40 52621.41 88888.00 2024-01-05 03:49:09.912 005 15850.53 489.40 52621.40 88888.00 2024-01-05 03:49:10.412 005 15850.53 489.39 52621.44 88888.00 2024-01-05 03:49:10.912 005 15850.55 489.42 52621.47 88888.00 2024-01-05 03:49:11.412 005 15850.55 489.43 52621.39 88888.00 2024-01-05 03:49:11.912 005 15850.59 489.44 52621.41 88888.00 2024-01-05 03:49:12.412 005 15850.60 489.45 52621.38 88888.00 2024-01-05 03:49:12.912 005 15850.55 489.47 52621.34 88888.00 2024-01-05 03:49:13.412 005 15850.52 489.45 52621.30 88888.00 2024-01-05 03:49:13.912 005 15850.52 489.44 52621.30 88888.00 2024-01-05 03:49:14.412 005 15850.56 489.47 52621.37 88888.00 2024-01-05 03:49:14.912 005 15850.57 489.51 52621.39 88888.00 2024-01-05 03:49:15.412 005 15850.60 489.53 52621.46 88888.00 2024-01-05 03:49:15.912 005 15850.56 489.54 52621.46 88888.00 2024-01-05 03:49:16.412 005 15850.54 489.53 52621.46 88888.00 2024-01-05 03:49:16.912 005 15850.53 489.52 52621.47 88888.00 2024-01-05 03:49:17.412 005 15850.53 489.52 52621.45 88888.00 2024-01-05 03:49:17.912 005 15850.54 489.51 52621.48 88888.00 2024-01-05 03:49:18.412 005 15850.56 489.51 52621.50 88888.00 2024-01-05 03:49:18.912 005 15850.57 489.56 52621.54 88888.00 2024-01-05 03:49:19.412 005 15850.54 489.58 52621.53 88888.00 2024-01-05 03:49:19.912 005 15850.52 489.57 52621.49 88888.00 2024-01-05 03:49:20.412 005 15850.47 489.57 52621.45 88888.00 2024-01-05 03:49:20.912 005 15850.54 489.52 52621.47 88888.00 2024-01-05 03:49:21.412 005 15850.56 489.54 52621.49 88888.00 2024-01-05 03:49:21.912 005 15850.61 489.58 52621.54 88888.00 2024-01-05 03:49:22.412 005 15850.59 489.61 52621.58 88888.00 2024-01-05 03:49:23.412 005 15850.55 489.57 52621.60 88888.00 2024-01-05 03:49:23.912 005 15850.57 489.61 52621.57 88888.00 2024-01-05 03:49:24.412 005 15850.57 489.63 52621.55 88888.00 2024-01-05 03:49:24.912 005 15850.61 489.61 52621.55 88888.00 2024-01-05 03:49:25.412 005 15850.62 489.60 52621.59 88888.00 2024-01-05 03:49:25.912 005 15850.60 489.64 52621.59 88888.00 2024-01-05 03:49:26.412 005 15850.63 489.66 52621.57 88888.00 2024-01-05 03:49:26.912 005 15850.61 489.60 52621.56 88888.00 2024-01-05 03:49:27.412 005 15850.59 489.56 52621.60 88888.00 2024-01-05 03:49:27.912 005 15850.57 489.53 52621.65 88888.00 2024-01-05 03:49:28.412 005 15850.59 489.53 52621.69 88888.00 2024-01-05 03:49:28.912 005 15850.56 489.47 52621.74 88888.00 2024-01-05 03:49:29.412 005 15850.56 489.51 52621.77 88888.00 2024-01-05 03:49:29.912 005 15850.53 489.54 52621.77 88888.00 2024-01-05 03:49:30.412 005 15850.53 489.53 52621.74 88888.00 2024-01-05 03:49:30.912 005 15850.57 489.56 52621.68 88888.00 2024-01-05 03:49:31.412 005 15850.51 489.56 52621.69 88888.00 2024-01-05 03:49:31.912 005 15850.52 489.60 52621.74 88888.00 2024-01-05 03:49:32.412 005 15850.51 489.61 52621.76 88888.00 2024-01-05 03:49:33.412 005 15850.53 489.65 52621.75 88888.00 2024-01-05 03:49:33.912 005 15850.54 489.65 52621.74 88888.00 2024-01-05 03:49:34.412 005 15850.54 489.68 52621.73 88888.00 2024-01-05 03:49:34.912 005 15850.52 489.63 52621.77 88888.00 2024-01-05 03:49:35.412 005 15850.50 489.65 52621.81 88888.00 2024-01-05 03:49:35.912 005 15850.54 489.71 52621.79 88888.00 2024-01-05 03:49:36.412 005 15850.51 489.68 52621.78 88888.00 2024-01-05 03:49:36.912 005 15850.45 489.66 52621.88 88888.00 2024-01-05 03:49:37.412 005 15850.48 489.64 52621.94 88888.00 2024-01-05 03:49:37.912 005 15850.51 489.68 52621.97 88888.00 2024-01-05 03:49:38.413 005 15850.50 489.73 52621.94 88888.00 2024-01-05 03:49:38.913 005 15850.52 489.74 52621.96 88888.00 2024-01-05 03:49:39.413 005 15850.48 489.74 52621.98 88888.00 2024-01-05 03:49:39.913 005 15850.51 489.77 52621.99 88888.00 2024-01-05 03:49:40.413 005 15850.51 489.78 52621.96 88888.00 2024-01-05 03:49:40.913 005 15850.45 489.74 52622.02 88888.00 2024-01-05 03:49:41.413 005 15850.43 489.74 52621.98 88888.00 2024-01-05 03:49:41.913 005 15850.45 489.75 52621.94 88888.00 2024-01-05 03:49:42.413 005 15850.47 489.73 52621.95 88888.00 2024-01-05 03:49:42.913 005 15850.41 489.65 52621.99 88888.00 2024-01-05 03:49:43.413 005 15850.37 489.70 52621.98 88888.00 2024-01-05 03:49:43.913 005 15850.36 489.74 52622.01 88888.00 2024-01-05 03:49:44.413 005 15850.37 489.77 52622.08 88888.00 2024-01-05 03:49:44.913 005 15850.38 489.81 52622.08 88888.00 2024-01-05 03:49:45.413 005 15850.37 489.82 52622.09 88888.00 2024-01-05 03:49:45.913 005 15850.35 489.83 52622.13 88888.00 2024-01-05 03:49:46.413 005 15850.35 489.85 52622.09 88888.00 2024-01-05 03:49:46.913 005 15850.32 489.83 52622.10 88888.00 2024-01-05 03:49:47.413 005 15850.26 489.83 52622.15 88888.00 2024-01-05 03:49:47.913 005 15850.30 489.87 52622.24 88888.00 2024-01-05 03:49:48.413 005 15850.32 489.90 52622.23 88888.00 2024-01-05 03:49:48.913 005 15850.30 489.89 52622.18 88888.00 2024-01-05 03:49:49.413 005 15850.34 489.90 52622.20 88888.00 2024-01-05 03:49:49.913 005 15850.32 489.91 52622.23 88888.00 2024-01-05 03:49:50.413 005 15850.33 489.92 52622.29 88888.00 2024-01-05 03:49:50.913 005 15850.35 489.95 52622.29 88888.00 2024-01-05 03:49:51.413 005 15850.36 489.88 52622.33 88888.00 2024-01-05 03:49:51.913 005 15850.37 489.85 52622.35 88888.00 2024-01-05 03:49:52.413 005 15850.35 489.85 52622.35 88888.00 2024-01-05 03:49:52.913 005 15850.37 489.83 52622.36 88888.00 2024-01-05 03:49:53.413 005 15850.36 489.82 52622.35 88888.00 2024-01-05 03:49:53.913 005 15850.30 489.80 52622.33 88888.00 2024-01-05 03:49:54.413 005 15850.27 489.81 52622.33 88888.00 2024-01-05 03:49:54.913 005 15850.33 489.83 52622.36 88888.00 2024-01-05 03:49:55.413 005 15850.32 489.82 52622.42 88888.00 2024-01-05 03:49:55.913 005 15850.30 489.85 52622.34 88888.00 2024-01-05 03:49:56.413 005 15850.32 489.90 52622.34 88888.00 2024-01-05 03:49:56.913 005 15850.26 489.94 52622.34 88888.00 2024-01-05 03:49:57.413 005 15850.24 489.92 52622.39 88888.00 2024-01-05 03:49:57.913 005 15850.21 489.94 52622.46 88888.00 2024-01-05 03:49:58.413 005 15850.19 489.92 52622.49 88888.00 2024-01-05 03:49:58.913 005 15850.16 489.89 52622.48 88888.00 2024-01-05 03:49:59.413 005 15850.26 489.88 52622.46 88888.00 2024-01-05 03:49:59.913 005 15850.27 489.91 52622.48 88888.00 2024-01-05 03:50:00.413 005 15850.24 490.00 52622.46 88888.00 2024-01-05 03:50:00.913 005 15850.21 490.01 52622.47 88888.00 2024-01-05 03:50:01.413 005 15850.24 490.00 52622.45 88888.00 2024-01-05 03:50:01.913 005 15850.21 490.01 52622.47 88888.00 2024-01-05 03:50:02.413 005 15850.21 490.03 52622.46 88888.00 2024-01-05 03:50:02.913 005 15850.18 490.00 52622.41 88888.00 2024-01-05 03:50:03.413 005 15850.19 490.01 52622.45 88888.00 2024-01-05 03:50:03.913 005 15850.14 490.05 52622.51 88888.00 2024-01-05 03:50:04.413 005 15850.11 490.07 52622.50 88888.00 2024-01-05 03:50:04.913 005 15850.10 490.05 52622.49 88888.00 2024-01-05 03:50:05.413 005 15850.10 490.07 52622.57 88888.00 2024-01-05 03:50:05.913 005 15850.16 490.05 52622.57 88888.00 2024-01-05 03:50:06.413 005 15850.13 490.03 52622.58 88888.00 2024-01-05 03:50:06.913 005 15850.09 490.03 52622.59 88888.00 2024-01-05 03:50:07.413 005 15850.10 490.08 52622.59 88888.00 2024-01-05 03:50:07.913 005 15850.09 490.13 52622.59 88888.00 2024-01-05 03:50:08.413 005 15850.13 490.09 52622.60 88888.00 2024-01-05 03:50:08.913 005 15850.08 490.09 52622.61 88888.00 2024-01-05 03:50:09.413 005 15850.05 490.09 52622.61 88888.00 2024-01-05 03:50:09.913 005 15850.07 490.11 52622.58 88888.00 2024-01-05 03:50:10.413 005 15850.09 490.11 52622.55 88888.00 2024-01-05 03:50:10.913 005 15850.10 490.09 52622.56 88888.00 2024-01-05 03:50:11.413 005 15850.05 490.14 52622.59 88888.00 2024-01-05 03:50:11.913 005 15850.02 490.12 52622.63 88888.00 2024-01-05 03:50:12.413 005 15850.01 490.07 52622.63 88888.00 2024-01-05 03:50:12.913 005 15850.00 490.07 52622.67 88888.00 2024-01-05 03:50:13.413 005 15850.06 490.11 52622.71 88888.00 2024-01-05 03:50:13.913 005 15850.07 490.09 52622.74 88888.00 2024-01-05 03:50:14.413 005 15850.06 490.11 52622.71 88888.00 2024-01-05 03:50:14.913 005 15850.04 490.15 52622.73 88888.00 2024-01-05 03:50:15.413 005 15850.04 490.17 52622.70 88888.00 2024-01-05 03:50:15.913 005 15850.02 490.17 52622.68 88888.00 2024-01-05 03:50:16.413 005 15849.98 490.18 52622.68 88888.00 2024-01-05 03:50:16.913 005 15849.97 490.16 52622.71 88888.00 2024-01-05 03:50:17.413 005 15849.98 490.16 52622.73 88888.00 2024-01-05 03:50:17.913 005 15850.04 490.21 52622.68 88888.00 2024-01-05 03:50:18.413 005 15850.08 490.25 52622.73 88888.00 2024-01-05 03:50:18.913 005 15850.07 490.22 52622.74 88888.00 2024-01-05 03:50:19.413 005 15850.04 490.22 52622.79 88888.00 2024-01-05 03:50:19.913 005 15850.04 490.23 52622.81 88888.00 2024-01-05 03:50:20.413 005 15850.00 490.20 52622.82 88888.00 2024-01-05 03:50:20.913 005 15849.98 490.21 52622.82 88888.00 2024-01-05 03:50:21.413 005 15850.00 490.22 52622.85 88888.00 2024-01-05 03:50:21.913 005 15849.99 490.18 52622.83 88888.00 2024-01-05 03:50:22.413 005 15849.98 490.24 52622.80 88888.00 2024-01-05 03:50:22.913 005 15849.97 490.23 52622.79 88888.00 2024-01-05 03:50:23.413 005 15849.95 490.23 52622.82 88888.00 2024-01-05 03:50:23.913 005 15849.95 490.23 52622.83 88888.00 2024-01-05 03:50:24.913 005 15849.92 490.25 52622.89 88888.00 2024-01-05 03:50:25.413 005 15849.91 490.27 52622.85 88888.00 2024-01-05 03:50:25.913 005 15849.92 490.30 52622.87 88888.00 2024-01-05 03:50:26.413 005 15849.96 490.29 52622.87 88888.00 2024-01-05 03:50:26.913 005 15849.96 490.31 52622.95 88888.00 2024-01-05 03:50:27.413 005 15849.91 490.32 52622.94 88888.00 2024-01-05 03:50:27.913 005 15849.84 490.34 52622.94 88888.00 2024-01-05 03:50:28.413 005 15849.86 490.35 52622.97 88888.00 2024-01-05 03:50:28.913 005 15849.86 490.35 52622.94 88888.00 2024-01-05 03:50:29.413 005 15849.86 490.37 52622.98 88888.00 2024-01-05 03:50:29.913 005 15849.89 490.40 52622.97 88888.00 2024-01-05 03:50:30.413 005 15849.90 490.40 52622.94 88888.00 2024-01-05 03:50:30.913 005 15849.91 490.38 52622.94 88888.00 2024-01-05 03:50:31.413 005 15849.89 490.34 52622.95 88888.00 2024-01-05 03:50:31.913 005 15849.89 490.34 52622.93 88888.00 2024-01-05 03:50:32.413 005 15849.84 490.33 52622.91 88888.00 2024-01-05 03:50:32.913 005 15849.80 490.33 52622.95 88888.00 2024-01-05 03:50:33.413 005 15849.89 490.33 52623.05 88888.00 2024-01-05 03:50:33.913 005 15849.92 490.33 52623.10 88888.00 2024-01-05 03:50:34.913 005 15849.86 490.31 52623.10 88888.00 2024-01-05 03:50:35.413 005 15849.84 490.38 52623.10 88888.00 2024-01-05 03:50:35.913 005 15849.81 490.39 52623.10 88888.00 2024-01-05 03:50:36.413 005 15849.81 490.34 52623.07 88888.00 2024-01-05 03:50:36.913 005 15849.84 490.37 52623.08 88888.00 2024-01-05 03:50:37.413 005 15849.84 490.39 52623.13 88888.00 2024-01-05 03:50:37.913 005 15849.81 490.39 52623.15 88888.00 2024-01-05 03:50:38.413 005 15849.80 490.41 52623.08 88888.00 2024-01-05 03:50:38.913 005 15849.78 490.39 52623.06 88888.00 2024-01-05 03:50:39.413 005 15849.74 490.40 52623.07 88888.00 2024-01-05 03:50:39.913 005 15849.71 490.48 52623.10 88888.00 2024-01-05 03:50:40.413 005 15849.73 490.49 52623.17 88888.00 2024-01-05 03:50:40.913 005 15849.72 490.51 52623.21 88888.00 2024-01-05 03:50:41.413 005 15849.74 490.53 52623.22 88888.00 2024-01-05 03:50:41.913 005 15849.78 490.56 52623.21 88888.00 2024-01-05 03:50:42.413 005 15849.77 490.56 52623.19 88888.00 2024-01-05 03:50:42.913 005 15849.71 490.56 52623.22 88888.00 2024-01-05 03:50:43.413 005 15849.69 490.53 52623.26 88888.00 2024-01-05 03:50:43.913 005 15849.71 490.59 52623.30 88888.00 2024-01-05 03:50:44.413 005 15849.72 490.59 52623.25 88888.00 2024-01-05 03:50:44.913 005 15849.66 490.64 52623.29 88888.00 2024-01-05 03:50:45.413 005 15849.64 490.63 52623.29 88888.00 2024-01-05 03:50:45.913 005 15849.66 490.61 52623.21 88888.00 2024-01-05 03:50:46.413 005 15849.64 490.61 52623.20 88888.00 2024-01-05 03:50:46.913 005 15849.65 490.66 52623.23 88888.00 2024-01-05 03:50:47.413 005 15849.69 490.66 52623.23 88888.00 2024-01-05 03:50:47.913 005 15849.72 490.63 52623.27 88888.00 2024-01-05 03:50:48.413 005 15849.66 490.60 52623.36 88888.00 2024-01-05 03:50:48.913 005 15849.63 490.66 52623.35 88888.00 2024-01-05 03:50:49.413 005 15849.62 490.68 52623.28 88888.00 2024-01-05 03:50:49.913 005 15849.57 490.68 52623.22 88888.00 2024-01-05 03:50:50.413 005 15849.56 490.65 52623.27 88888.00 2024-01-05 03:50:50.913 005 15849.61 490.66 52623.29 88888.00 2024-01-05 03:50:51.413 005 15849.60 490.67 52623.38 88888.00 2024-01-05 03:50:51.913 005 15849.61 490.74 52623.42 88888.00 2024-01-05 03:50:52.413 005 15849.61 490.72 52623.41 88888.00 2024-01-05 03:50:52.913 005 15849.62 490.67 52623.39 88888.00 2024-01-05 03:50:53.413 005 15849.56 490.67 52623.40 88888.00 2024-01-05 03:50:53.913 005 15849.55 490.72 52623.42 88888.00 2024-01-05 03:50:54.413 005 15849.59 490.76 52623.45 88888.00 2024-01-05 03:50:54.913 005 15849.56 490.76 52623.47 88888.00 2024-01-05 03:50:55.413 005 15849.53 490.74 52623.51 88888.00 2024-01-05 03:50:55.913 005 15849.52 490.75 52623.51 88888.00 2024-01-05 03:50:56.413 005 15849.53 490.81 52623.49 88888.00 2024-01-05 03:50:56.913 005 15849.53 490.79 52623.48 88888.00 2024-01-05 03:50:57.413 005 15849.52 490.82 52623.49 88888.00 2024-01-05 03:50:57.913 005 15849.56 490.83 52623.45 88888.00 2024-01-05 03:50:58.413 005 15849.51 490.86 52623.42 88888.00 2024-01-05 03:50:58.913 005 15849.47 490.83 52623.44 88888.00 2024-01-05 03:50:59.413 005 15849.50 490.81 52623.42 88888.00 2024-01-05 03:50:59.913 005 15849.53 490.84 52623.41 88888.00 2024-01-05 03:51:00.413 005 15849.53 490.87 52623.42 88888.00 2024-01-05 03:51:00.913 005 15849.48 490.81 52623.43 88888.00 2024-01-05 03:51:01.413 005 15849.44 490.81 52623.44 88888.00 2024-01-05 03:51:01.913 005 15849.48 490.86 52623.48 88888.00 2024-01-05 03:51:02.413 005 15849.47 490.93 52623.53 88888.00 2024-01-05 03:51:02.913 005 15849.48 490.93 52623.57 88888.00 2024-01-05 03:51:03.413 005 15849.47 490.90 52623.57 88888.00 2024-01-05 03:51:03.913 005 15849.51 490.87 52623.58 88888.00 2024-01-05 03:51:04.413 005 15849.54 490.87 52623.55 88888.00 2024-01-05 03:51:04.913 005 15849.54 490.93 52623.50 88888.00 2024-01-05 03:51:05.413 005 15849.52 490.92 52623.47 88888.00 2024-01-05 03:51:05.913 005 15849.54 490.93 52623.51 88888.00 2024-01-05 03:51:06.413 005 15849.51 490.98 52623.60 88888.00 2024-01-05 03:51:06.913 005 15849.46 490.96 52623.59 88888.00 2024-01-05 03:51:07.413 005 15849.46 490.95 52623.50 88888.00 2024-01-05 03:51:07.913 005 15849.43 490.93 52623.53 88888.00 2024-01-05 03:51:08.413 005 15849.41 490.96 52623.45 88888.00 2024-01-05 03:51:08.913 005 15849.41 490.98 52623.51 88888.00 2024-01-05 03:51:09.413 005 15849.45 490.96 52623.59 88888.00 2024-01-05 03:51:09.913 005 15849.47 490.99 52623.63 88888.00 2024-01-05 03:51:10.413 005 15849.44 491.01 52623.64 88888.00 2024-01-05 03:51:10.913 005 15849.48 491.00 52623.61 88888.00 2024-01-05 03:51:11.413 005 15849.48 490.99 52623.63 88888.00 2024-01-05 03:51:11.913 005 15849.46 490.98 52623.66 88888.00 2024-01-05 03:51:12.413 005 15849.46 491.03 52623.74 88888.00 2024-01-05 03:51:12.913 005 15849.51 491.09 52623.72 88888.00 2024-01-05 03:51:13.413 005 15849.52 491.03 52623.70 88888.00 2024-01-05 03:51:13.913 005 15849.52 491.02 52623.67 88888.00 2024-01-05 03:51:14.413 005 15849.50 491.04 52623.67 88888.00 2024-01-05 03:51:14.913 005 15849.53 491.07 52623.66 88888.00 2024-01-05 03:51:15.413 005 15849.50 491.08 52623.69 88888.00 2024-01-05 03:51:15.913 005 15849.46 491.03 52623.68 88888.00 2024-01-05 03:51:16.413 005 15849.47 491.06 52623.68 88888.00 2024-01-05 03:51:16.913 005 15849.46 491.09 52623.66 88888.00 2024-01-05 03:51:17.413 005 15849.51 491.13 52623.67 88888.00 2024-01-05 03:51:17.913 005 15849.53 491.19 52623.80 88888.00 2024-01-05 03:51:18.413 005 15849.53 491.18 52623.80 88888.00 2024-01-05 03:51:18.913 005 15849.51 491.15 52623.71 88888.00 2024-01-05 03:51:19.413 005 15849.54 491.12 52623.72 88888.00 2024-01-05 03:51:19.913 005 15849.55 491.12 52623.77 88888.00 2024-01-05 03:51:20.413 005 15849.55 491.12 52623.78 88888.00 2024-01-05 03:51:20.913 005 15849.48 491.16 52623.76 88888.00 2024-01-05 03:51:21.413 005 15849.55 491.16 52623.72 88888.00 2024-01-05 03:51:21.913 005 15849.55 491.16 52623.75 88888.00 2024-01-05 03:51:22.913 005 15849.51 491.26 52623.78 88888.00 2024-01-05 03:51:23.413 005 15849.53 491.25 52623.83 88888.00 2024-01-05 03:51:23.913 005 15849.57 491.22 52623.88 88888.00 2024-01-05 03:51:24.413 005 15849.54 491.22 52623.87 88888.00 2024-01-05 03:51:24.913 005 15849.53 491.20 52623.82 88888.00 2024-01-05 03:51:25.413 005 15849.53 491.19 52623.83 88888.00 2024-01-05 03:51:25.913 005 15849.56 491.20 52623.80 88888.00 2024-01-05 03:51:26.413 005 15849.53 491.24 52623.79 88888.00 2024-01-05 03:51:26.913 005 15849.52 491.25 52623.79 88888.00 2024-01-05 03:51:27.413 005 15849.55 491.28 52623.83 88888.00 2024-01-05 03:51:27.913 005 15849.56 491.28 52623.83 88888.00 2024-01-05 03:51:28.413 005 15849.53 491.29 52623.76 88888.00 2024-01-05 03:51:28.913 005 15849.50 491.28 52623.78 88888.00 2024-01-05 03:51:29.413 005 15849.50 491.24 52623.85 88888.00 2024-01-05 03:51:29.913 005 15849.55 491.29 52623.87 88888.00 2024-01-05 03:51:30.413 005 15849.55 491.33 52623.86 88888.00 2024-01-05 03:51:30.913 005 15849.57 491.30 52623.92 88888.00 2024-01-05 03:51:31.413 005 15849.63 491.32 52624.01 88888.00 2024-01-05 03:51:31.913 005 15849.62 491.41 52624.07 88888.00 2024-01-05 03:51:32.413 005 15849.60 491.43 52624.06 88888.00 2024-01-05 03:51:32.913 005 15849.63 491.45 52624.02 88888.00 2024-01-05 03:51:33.413 005 15849.59 491.45 52624.00 88888.00 2024-01-05 03:51:33.913 005 15849.56 491.37 52623.99 88888.00 2024-01-05 03:51:34.413 005 15849.57 491.34 52623.98 88888.00 2024-01-05 03:51:34.913 005 15849.56 491.41 52623.95 88888.00 2024-01-05 03:51:35.413 005 15849.55 491.43 52623.99 88888.00 2024-01-05 03:51:35.913 005 15849.59 491.43 52624.06 88888.00 2024-01-05 03:51:36.413 005 15849.59 491.42 52624.08 88888.00 2024-01-05 03:51:36.913 005 15849.60 491.42 52624.11 88888.00 2024-01-05 03:51:37.413 005 15849.62 491.46 52624.16 88888.00 2024-01-05 03:51:37.913 005 15849.59 491.43 52624.12 88888.00 2024-01-05 03:51:38.413 005 15849.55 491.47 52624.08 88888.00 2024-01-05 03:51:38.913 005 15849.59 491.54 52624.09 88888.00 2024-01-05 03:51:39.413 005 15849.61 491.54 52624.09 88888.00 2024-01-05 03:51:39.913 005 15849.60 491.53 52624.08 88888.00 2024-01-05 03:51:40.413 005 15849.60 491.56 52624.09 88888.00 2024-01-05 03:51:40.913 005 15849.59 491.61 52624.07 88888.00 2024-01-05 03:51:41.413 005 15849.56 491.58 52624.07 88888.00 2024-01-05 03:51:41.913 005 15849.56 491.55 52624.14 88888.00 2024-01-05 03:51:42.413 005 15849.61 491.51 52624.08 88888.00 2024-01-05 03:51:42.913 005 15849.61 491.51 52624.10 88888.00 2024-01-05 03:51:43.413 005 15849.65 491.56 52624.10 88888.00 2024-01-05 03:51:43.913 005 15849.62 491.58 52624.16 88888.00 2024-01-05 03:51:44.413 005 15849.68 491.56 52624.16 88888.00 2024-01-05 03:51:44.913 005 15849.71 491.58 52624.17 88888.00 2024-01-05 03:51:45.413 005 15849.68 491.59 52624.22 88888.00 2024-01-05 03:51:46.413 005 15849.65 491.62 52624.29 88888.00 2024-01-05 03:51:46.913 005 15849.63 491.68 52624.30 88888.00 2024-01-05 03:51:47.413 005 15849.62 491.71 52624.32 88888.00 2024-01-05 03:51:47.913 005 15849.68 491.71 52624.34 88888.00 2024-01-05 03:51:48.413 005 15849.69 491.70 52624.26 88888.00 2024-01-05 03:51:48.913 005 15849.68 491.70 52624.26 88888.00 2024-01-05 03:51:49.413 005 15849.69 491.72 52624.24 88888.00 2024-01-05 03:51:49.913 005 15849.70 491.72 52624.22 88888.00 2024-01-05 03:51:50.413 005 15849.68 491.71 52624.22 88888.00 2024-01-05 03:51:50.913 005 15849.68 491.71 52624.27 88888.00 2024-01-05 03:51:51.413 005 15849.65 491.72 52624.28 88888.00 2024-01-05 03:51:51.913 005 15849.65 491.72 52624.29 88888.00 2024-01-05 03:51:52.413 005 15849.69 491.73 52624.31 88888.00 2024-01-05 03:51:52.913 005 15849.68 491.78 52624.30 88888.00 2024-01-05 03:51:53.413 005 15849.65 491.80 52624.28 88888.00 2024-01-05 03:51:53.913 005 15849.65 491.78 52624.32 88888.00 2024-01-05 03:51:54.413 005 15849.70 491.72 52624.31 88888.00 2024-01-05 03:51:54.913 005 15849.68 491.76 52624.30 88888.00 2024-01-05 03:51:55.413 005 15849.68 491.82 52624.31 88888.00 2024-01-05 03:51:56.413 005 15849.68 491.81 52624.29 88888.00 2024-01-05 03:51:56.913 005 15849.66 491.85 52624.28 88888.00 2024-01-05 03:51:57.413 005 15849.68 491.82 52624.31 88888.00 2024-01-05 03:51:57.913 005 15849.65 491.84 52624.38 88888.00 2024-01-05 03:51:58.413 005 15849.65 491.86 52624.43 88888.00 2024-01-05 03:51:58.913 005 15849.63 491.86 52624.44 88888.00 2024-01-05 03:51:59.413 005 15849.65 491.89 52624.47 88888.00 2024-01-05 03:51:59.913 005 15849.70 491.90 52624.41 88888.00 2024-01-05 03:52:00.413 005 15849.66 491.90 52624.39 88888.00 2024-01-05 03:52:00.913 005 15849.62 491.91 52624.42 88888.00 2024-01-05 03:52:01.413 005 15849.62 491.88 52624.43 88888.00 2024-01-05 03:52:01.913 005 15849.61 491.89 52624.41 88888.00 2024-01-05 03:52:02.413 005 15849.60 491.95 52624.37 88888.00 2024-01-05 03:52:02.913 005 15849.59 491.95 52624.35 88888.00 2024-01-05 03:52:03.413 005 15849.62 491.93 52624.32 88888.00 2024-01-05 03:52:03.913 005 15849.68 491.98 52624.37 88888.00 2024-01-05 03:52:04.413 005 15849.69 492.00 52624.40 88888.00 2024-01-05 03:52:04.913 005 15849.68 492.00 52624.41 88888.00 2024-01-05 03:52:05.413 005 15849.68 492.04 52624.39 88888.00 2024-01-05 03:52:06.413 005 15849.62 492.08 52624.38 88888.00 2024-01-05 03:52:06.913 005 15849.63 492.04 52624.42 88888.00 2024-01-05 03:52:07.413 005 15849.64 492.04 52624.44 88888.00 2024-01-05 03:52:07.913 005 15849.64 492.06 52624.46 88888.00 2024-01-05 03:52:08.413 005 15849.64 492.04 52624.44 88888.00 2024-01-05 03:52:08.913 005 15849.64 492.05 52624.44 88888.00 2024-01-05 03:52:09.413 005 15849.65 492.03 52624.41 88888.00 2024-01-05 03:52:09.913 005 15849.61 492.03 52624.39 88888.00 2024-01-05 03:52:10.413 005 15849.59 492.08 52624.41 88888.00 2024-01-05 03:52:10.913 005 15849.54 492.11 52624.43 88888.00 2024-01-05 03:52:11.413 005 15849.54 492.07 52624.49 88888.00 2024-01-05 03:52:11.913 005 15849.63 492.08 52624.49 88888.00 2024-01-05 03:52:12.413 005 15849.63 492.14 52624.56 88888.00 2024-01-05 03:52:12.913 005 15849.60 492.15 52624.59 88888.00 2024-01-05 03:52:13.413 005 15849.62 492.12 52624.61 88888.00 2024-01-05 03:52:13.913 005 15849.65 492.07 52624.60 88888.00 2024-01-05 03:52:14.413 005 15849.64 492.10 52624.55 88888.00 2024-01-05 03:52:14.913 005 15849.61 492.14 52624.54 88888.00 2024-01-05 03:52:15.413 005 15849.55 492.15 52624.50 88888.00 2024-01-05 03:52:16.413 005 15849.55 492.12 52624.57 88888.00 2024-01-05 03:52:16.913 005 15849.53 492.16 52624.56 88888.00 2024-01-05 03:52:17.413 005 15849.56 492.14 52624.56 88888.00 2024-01-05 03:52:17.913 005 15849.59 492.13 52624.52 88888.00 2024-01-05 03:52:18.413 005 15849.53 492.14 52624.52 88888.00 2024-01-05 03:52:18.913 005 15849.52 492.21 52624.59 88888.00 2024-01-05 03:52:19.413 005 15849.53 492.25 52624.54 88888.00 2024-01-05 03:52:19.913 005 15849.53 492.21 52624.55 88888.00 2024-01-05 03:52:20.413 005 15849.57 492.21 52624.51 88888.00 2024-01-05 03:52:20.913 005 15849.52 492.20 52624.59 88888.00 2024-01-05 03:52:21.413 005 15849.54 492.22 52624.61 88888.00 2024-01-05 03:52:21.913 005 15849.52 492.23 52624.59 88888.00 2024-01-05 03:52:22.413 005 15849.57 492.25 52624.63 88888.00 2024-01-05 03:52:22.913 005 15849.54 492.27 52624.66 88888.00 2024-01-05 03:52:23.413 005 15849.52 492.27 52624.62 88888.00 2024-01-05 03:52:23.913 005 15849.52 492.28 52624.65 88888.00 2024-01-05 03:52:24.413 005 15849.48 492.31 52624.66 88888.00 2024-01-05 03:52:24.913 005 15849.48 492.29 52624.61 88888.00 2024-01-05 03:52:25.413 005 15849.53 492.27 52624.56 88888.00 2024-01-05 03:52:26.413 005 15849.47 492.33 52624.54 88888.00 2024-01-05 03:52:26.913 005 15849.47 492.36 52624.58 88888.00 2024-01-05 03:52:27.413 005 15849.47 492.33 52624.64 88888.00 2024-01-05 03:52:27.913 005 15849.50 492.38 52624.63 88888.00 2024-01-05 03:52:28.413 005 15849.51 492.40 52624.63 88888.00 2024-01-05 03:52:28.913 005 15849.51 492.39 52624.61 88888.00 2024-01-05 03:52:29.413 005 15849.50 492.41 52624.58 88888.00 2024-01-05 03:52:29.913 005 15849.50 492.41 52624.57 88888.00 2024-01-05 03:52:30.413 005 15849.48 492.41 52624.56 88888.00 2024-01-05 03:52:30.913 005 15849.51 492.45 52624.59 88888.00 2024-01-05 03:52:31.413 005 15849.50 492.46 52624.52 88888.00 2024-01-05 03:52:31.913 005 15849.47 492.45 52624.51 88888.00 2024-01-05 03:52:32.413 005 15849.46 492.47 52624.57 88888.00 2024-01-05 03:52:32.913 005 15849.45 492.48 52624.52 88888.00 2024-01-05 03:52:33.413 005 15849.44 492.45 52624.55 88888.00 2024-01-05 03:52:33.913 005 15849.48 492.40 52624.55 88888.00 2024-01-05 03:52:34.413 005 15849.45 492.40 52624.62 88888.00 2024-01-05 03:52:34.913 005 15849.42 492.42 52624.62 88888.00 2024-01-05 03:52:35.413 005 15849.45 492.40 52624.59 88888.00 2024-01-05 03:52:35.913 005 15849.44 492.41 52624.65 88888.00 2024-01-05 03:52:36.413 005 15849.46 492.45 52624.63 88888.00 2024-01-05 03:52:36.913 005 15849.47 492.39 52624.63 88888.00 2024-01-05 03:52:37.413 005 15849.42 492.37 52624.65 88888.00 2024-01-05 03:52:37.913 005 15849.35 492.41 52624.65 88888.00 2024-01-05 03:52:38.413 005 15849.36 492.48 52624.68 88888.00 2024-01-05 03:52:38.913 005 15849.36 492.42 52624.66 88888.00 2024-01-05 03:52:39.413 005 15849.34 492.38 52624.59 88888.00 2024-01-05 03:52:39.913 005 15849.34 492.41 52624.64 88888.00 2024-01-05 03:52:40.413 005 15849.33 492.45 52624.67 88888.00 2024-01-05 03:52:40.913 005 15849.34 492.41 52624.68 88888.00 2024-01-05 03:52:41.413 005 15849.38 492.42 52624.75 88888.00 2024-01-05 03:52:41.913 005 15849.38 492.46 52624.76 88888.00 2024-01-05 03:52:42.413 005 15849.39 492.46 52624.78 88888.00 2024-01-05 03:52:42.913 005 15849.39 492.41 52624.77 88888.00 2024-01-05 03:52:43.413 005 15849.35 492.38 52624.79 88888.00 2024-01-05 03:52:43.913 005 15849.34 492.42 52624.72 88888.00 2024-01-05 03:52:44.413 005 15849.32 492.46 52624.72 88888.00 2024-01-05 03:52:44.913 005 15849.32 492.50 52624.72 88888.00 2024-01-05 03:52:45.413 005 15849.36 492.49 52624.72 88888.00 2024-01-05 03:52:45.913 005 15849.38 492.48 52624.68 88888.00 2024-01-05 03:52:46.413 005 15849.37 492.48 52624.71 88888.00 2024-01-05 03:52:46.913 005 15849.36 492.50 52624.76 88888.00 2024-01-05 03:52:47.413 005 15849.34 492.53 52624.79 88888.00 2024-01-05 03:52:47.913 005 15849.30 492.51 52624.77 88888.00 2024-01-05 03:52:48.413 005 15849.30 492.50 52624.76 88888.00 2024-01-05 03:52:48.913 005 15849.34 492.49 52624.79 88888.00 2024-01-05 03:52:49.413 005 15849.33 492.51 52624.83 88888.00 2024-01-05 03:52:49.913 005 15849.30 492.55 52624.85 88888.00 2024-01-05 03:52:50.413 005 15849.33 492.59 52624.85 88888.00 2024-01-05 03:52:50.913 005 15849.33 492.60 52624.87 88888.00 2024-01-05 03:52:51.413 005 15849.36 492.59 52624.89 88888.00 2024-01-05 03:52:51.913 005 15849.36 492.58 52624.88 88888.00 2024-01-05 03:52:52.413 005 15849.38 492.53 52624.85 88888.00 2024-01-05 03:52:52.913 005 15849.36 492.54 52624.86 88888.00 2024-01-05 03:52:53.413 005 15849.37 492.55 52624.80 88888.00 2024-01-05 03:52:53.913 005 15849.38 492.58 52624.83 88888.00 2024-01-05 03:52:54.413 005 15849.38 492.62 52624.85 88888.00 2024-01-05 03:52:54.913 005 15849.39 492.64 52624.86 88888.00 2024-01-05 03:52:55.413 005 15849.37 492.66 52624.89 88888.00 2024-01-05 03:52:55.913 005 15849.42 492.65 52624.96 88888.00 2024-01-05 03:52:56.413 005 15849.42 492.68 52624.95 88888.00 2024-01-05 03:52:56.913 005 15849.43 492.65 52624.90 88888.00 2024-01-05 03:52:57.413 005 15849.45 492.63 52624.91 88888.00 2024-01-05 03:52:57.913 005 15849.46 492.65 52624.95 88888.00 2024-01-05 03:52:58.413 005 15849.48 492.67 52624.92 88888.00 2024-01-05 03:52:58.913 005 15849.46 492.65 52624.92 88888.00 2024-01-05 03:52:59.413 005 15849.45 492.71 52624.92 88888.00 2024-01-05 03:52:59.913 005 15849.42 492.68 52624.89 88888.00 2024-01-05 03:53:00.413 005 15849.45 492.68 52624.89 88888.00 2024-01-05 03:53:00.913 005 15849.47 492.68 52624.90 88888.00 2024-01-05 03:53:01.413 005 15849.48 492.71 52624.92 88888.00 2024-01-05 03:53:01.913 005 15849.47 492.74 52624.92 88888.00 2024-01-05 03:53:02.413 005 15849.47 492.74 52624.98 88888.00 2024-01-05 03:53:02.913 005 15849.45 492.75 52625.03 88888.00 2024-01-05 03:53:03.413 005 15849.46 492.80 52625.03 88888.00 2024-01-05 03:53:03.913 005 15849.48 492.85 52625.07 88888.00 2024-01-05 03:53:04.413 005 15849.52 492.85 52625.10 88888.00 2024-01-05 03:53:04.913 005 15849.52 492.86 52625.08 88888.00 2024-01-05 03:53:05.413 005 15849.51 492.86 52625.13 88888.00 2024-01-05 03:53:05.913 005 15849.51 492.89 52625.12 88888.00 2024-01-05 03:53:06.413 005 15849.53 492.90 52625.12 88888.00 2024-01-05 03:53:06.913 005 15849.50 492.97 52625.09 88888.00 2024-01-05 03:53:07.413 005 15849.53 493.00 52625.05 88888.00 2024-01-05 03:53:07.913 005 15849.51 492.99 52625.03 88888.00 2024-01-05 03:53:08.413 005 15849.52 492.98 52625.05 88888.00 2024-01-05 03:53:08.913 005 15849.61 493.00 52625.08 88888.00 2024-01-05 03:53:09.413 005 15849.60 492.98 52625.08 88888.00 2024-01-05 03:53:09.913 005 15849.59 492.97 52625.15 88888.00 2024-01-05 03:53:10.413 005 15849.66 493.00 52625.19 88888.00 2024-01-05 03:53:10.913 005 15849.65 492.99 52625.21 88888.00 2024-01-05 03:53:11.413 005 15849.63 492.99 52625.20 88888.00 2024-01-05 03:53:11.913 005 15849.61 492.99 52625.17 88888.00 2024-01-05 03:53:12.413 005 15849.56 493.01 52625.11 88888.00 2024-01-05 03:53:12.913 005 15849.56 493.06 52625.16 88888.00 2024-01-05 03:53:13.413 005 15849.57 493.08 52625.19 88888.00 2024-01-05 03:53:13.913 005 15849.57 493.11 52625.18 88888.00 2024-01-05 03:53:14.413 005 15849.57 493.12 52625.19 88888.00 2024-01-05 03:53:14.913 005 15849.55 493.10 52625.19 88888.00 2024-01-05 03:53:15.413 005 15849.57 493.09 52625.19 88888.00 2024-01-05 03:53:15.913 005 15849.52 493.11 52625.17 88888.00 2024-01-05 03:53:16.413 005 15849.52 493.18 52625.16 88888.00 2024-01-05 03:53:16.913 005 15849.55 493.21 52625.18 88888.00 2024-01-05 03:53:17.413 005 15849.57 493.24 52625.22 88888.00 2024-01-05 03:53:17.913 005 15849.57 493.17 52625.25 88888.00 2024-01-05 03:53:18.413 005 15849.59 493.15 52625.24 88888.00 2024-01-05 03:53:18.913 005 15849.59 493.21 52625.30 88888.00 2024-01-05 03:53:19.413 005 15849.60 493.27 52625.28 88888.00 2024-01-05 03:53:19.913 005 15849.62 493.26 52625.30 88888.00 2024-01-05 03:53:20.413 005 15849.59 493.23 52625.28 88888.00 2024-01-05 03:53:20.913 005 15849.57 493.26 52625.27 88888.00 2024-01-05 03:53:21.413 005 15849.61 493.31 52625.24 88888.00 2024-01-05 03:53:21.913 005 15849.55 493.35 52625.19 88888.00 2024-01-05 03:53:22.413 005 15849.57 493.35 52625.20 88888.00 2024-01-05 03:53:22.913 005 15849.62 493.34 52625.24 88888.00 2024-01-05 03:53:23.413 005 15849.60 493.32 52625.20 88888.00 2024-01-05 03:53:23.913 005 15849.59 493.32 52625.19 88888.00 2024-01-05 03:53:24.413 005 15849.62 493.32 52625.28 88888.00 2024-01-05 03:53:24.913 005 15849.65 493.33 52625.40 88888.00 2024-01-05 03:53:25.413 005 15849.59 493.36 52625.36 88888.00 2024-01-05 03:53:25.913 005 15849.62 493.40 52625.37 88888.00 2024-01-05 03:53:26.413 005 15849.66 493.43 52625.40 88888.00 2024-01-05 03:53:26.913 005 15849.65 493.45 52625.42 88888.00 2024-01-05 03:53:27.413 005 15849.66 493.42 52625.40 88888.00 2024-01-05 03:53:27.913 005 15849.65 493.38 52625.36 88888.00 2024-01-05 03:53:28.413 005 15849.61 493.44 52625.39 88888.00 2024-01-05 03:53:28.913 005 15849.64 493.45 52625.29 88888.00 2024-01-05 03:53:29.413 005 15849.64 493.45 52625.26 88888.00 2024-01-05 03:53:29.913 005 15849.66 493.43 52625.28 88888.00 2024-01-05 03:53:30.413 005 15849.63 493.45 52625.31 88888.00 2024-01-05 03:53:30.913 005 15849.61 493.45 52625.32 88888.00 2024-01-05 03:53:31.413 005 15849.64 493.43 52625.36 88888.00 2024-01-05 03:53:31.913 005 15849.63 493.37 52625.41 88888.00 2024-01-05 03:53:32.413 005 15849.63 493.43 52625.46 88888.00 2024-01-05 03:53:32.913 005 15849.65 493.45 52625.46 88888.00 2024-01-05 03:53:33.413 005 15849.62 493.45 52625.44 88888.00 2024-01-05 03:53:33.913 005 15849.64 493.46 52625.44 88888.00 2024-01-05 03:53:34.413 005 15849.62 493.48 52625.42 88888.00 2024-01-05 03:53:34.913 005 15849.61 493.45 52625.39 88888.00 2024-01-05 03:53:35.413 005 15849.59 493.42 52625.36 88888.00 2024-01-05 03:53:35.913 005 15849.57 493.43 52625.30 88888.00 2024-01-05 03:53:36.413 005 15849.56 493.41 52625.29 88888.00 2024-01-05 03:53:36.913 005 15849.59 493.41 52625.37 88888.00 2024-01-05 03:53:38.413 005 15849.50 493.43 52625.35 88888.00 2024-01-05 03:53:38.913 005 15849.53 493.43 52625.39 88888.00 2024-01-05 03:53:39.413 005 15849.50 493.41 52625.37 88888.00 2024-01-05 03:53:39.913 005 15849.47 493.43 52625.39 88888.00 2024-01-05 03:53:40.413 005 15849.53 493.43 52625.37 88888.00 2024-01-05 03:53:40.913 005 15849.55 493.40 52625.35 88888.00 2024-01-05 03:53:41.413 005 15849.52 493.42 52625.32 88888.00 2024-01-05 03:53:41.913 005 15849.52 493.45 52625.35 88888.00 2024-01-05 03:53:42.413 005 15849.52 493.50 52625.36 88888.00 2024-01-05 03:53:42.913 005 15849.47 493.44 52625.31 88888.00 2024-01-05 03:53:43.413 005 15849.42 493.42 52625.30 88888.00 2024-01-05 03:53:43.913 005 15849.48 493.42 52625.29 88888.00 2024-01-05 03:53:44.413 005 15849.50 493.41 52625.30 88888.00 2024-01-05 03:53:44.913 005 15849.43 493.44 52625.30 88888.00 2024-01-05 03:53:45.413 005 15849.41 493.50 52625.29 88888.00 2024-01-05 03:53:45.913 005 15849.39 493.50 52625.38 88888.00 2024-01-05 03:53:46.413 005 15849.38 493.49 52625.38 88888.00 2024-01-05 03:53:46.913 005 15849.41 493.54 52625.36 88888.00 2024-01-05 03:53:47.913 005 15849.35 493.54 52625.36 88888.00 2024-01-05 03:53:48.404 005 15849.35 493.54 52625.39 88888.00 2024-01-05 03:53:48.904 005 15849.38 493.59 52625.36 88888.00 2024-01-05 03:53:49.404 005 15849.37 493.58 52625.38 88888.00 2024-01-05 03:53:49.904 005 15849.36 493.59 52625.33 88888.00 2024-01-05 03:53:50.404 005 15849.36 493.54 52625.25 88888.00 2024-01-05 03:53:50.904 005 15849.33 493.57 52625.25 88888.00 2024-01-05 03:53:51.404 005 15849.35 493.61 52625.27 88888.00 2024-01-05 03:53:51.904 005 15849.32 493.62 52625.25 88888.00 2024-01-05 03:53:52.404 005 15849.34 493.64 52625.28 88888.00 2024-01-05 03:53:52.904 005 15849.29 493.63 52625.35 88888.00 2024-01-05 03:53:53.404 005 15849.27 493.62 52625.31 88888.00 2024-01-05 03:53:53.904 005 15849.24 493.61 52625.30 88888.00 2024-01-05 03:53:54.404 005 15849.27 493.62 52625.33 88888.00 2024-01-05 03:53:54.904 005 15849.26 493.62 52625.37 88888.00 2024-01-05 03:53:55.904 005 15849.35 493.64 52625.39 88888.00 2024-01-05 03:53:56.404 005 15849.33 493.63 52625.37 88888.00 2024-01-05 03:53:56.904 005 15849.32 493.63 52625.35 88888.00 2024-01-05 03:53:57.904 005 15849.29 493.63 52625.28 88888.00 2024-01-05 03:53:58.404 005 15849.32 493.58 52625.29 88888.00 2024-01-05 03:53:58.904 005 15849.32 493.62 52625.31 88888.00 2024-01-05 03:53:59.404 005 15849.28 493.68 52625.37 88888.00 2024-01-05 03:53:59.904 005 15849.27 493.69 52625.43 88888.00 2024-01-05 03:54:00.404 005 15849.30 493.68 52625.47 88888.00 2024-01-05 03:54:00.904 005 15849.37 493.71 52625.46 88888.00 2024-01-05 03:54:01.404 005 15849.38 493.71 52625.45 88888.00 2024-01-05 03:54:01.904 005 15849.37 493.69 52625.47 88888.00 2024-01-05 03:54:02.404 005 15849.34 493.69 52625.50 88888.00 2024-01-05 03:54:02.904 005 15849.35 493.72 52625.48 88888.00 2024-01-05 03:54:03.404 005 15849.35 493.69 52625.46 88888.00 2024-01-05 03:54:03.904 005 15849.36 493.69 52625.38 88888.00 2024-01-05 03:54:04.404 005 15849.37 493.77 52625.33 88888.00 2024-01-05 03:54:04.904 005 15849.36 493.78 52625.36 88888.00 2024-01-05 03:54:05.404 005 15849.37 493.75 52625.32 88888.00 2024-01-05 03:54:05.904 005 15849.38 493.76 52625.30 88888.00 2024-01-05 03:54:06.404 005 15849.37 493.78 52625.39 88888.00 2024-01-05 03:54:06.904 005 15849.36 493.80 52625.45 88888.00 2024-01-05 03:54:07.404 005 15849.32 493.77 52625.48 88888.00 2024-01-05 03:54:07.904 005 15849.33 493.83 52625.46 88888.00 2024-01-05 03:54:08.404 005 15849.41 493.83 52625.46 88888.00 2024-01-05 03:54:08.904 005 15849.41 493.88 52625.44 88888.00 2024-01-05 03:54:09.404 005 15849.44 493.89 52625.45 88888.00 2024-01-05 03:54:09.904 005 15849.45 493.85 52625.46 88888.00 2024-01-05 03:54:10.404 005 15849.42 493.87 52625.42 88888.00 2024-01-05 03:54:10.904 005 15849.36 493.86 52625.42 88888.00 2024-01-05 03:54:11.404 005 15849.35 493.86 52625.39 88888.00 2024-01-05 03:54:11.904 005 15849.35 493.88 52625.42 88888.00 2024-01-05 03:54:12.404 005 15849.38 493.84 52625.46 88888.00 2024-01-05 03:54:12.904 005 15849.36 493.85 52625.44 88888.00 2024-01-05 03:54:13.404 005 15849.35 493.88 52625.46 88888.00 2024-01-05 03:54:13.904 005 15849.38 493.88 52625.46 88888.00 2024-01-05 03:54:14.404 005 15849.38 493.86 52625.43 88888.00 2024-01-05 03:54:14.904 005 15849.38 493.83 52625.44 88888.00 2024-01-05 03:54:15.404 005 15849.39 493.84 52625.43 88888.00 2024-01-05 03:54:15.904 005 15849.41 493.90 52625.46 88888.00 2024-01-05 03:54:16.404 005 15849.39 493.92 52625.44 88888.00 2024-01-05 03:54:16.904 005 15849.36 493.87 52625.43 88888.00 2024-01-05 03:54:17.404 005 15849.41 493.90 52625.46 88888.00 2024-01-05 03:54:17.904 005 15849.44 493.97 52625.44 88888.00 2024-01-05 03:54:18.404 005 15849.41 493.95 52625.38 88888.00 2024-01-05 03:54:18.904 005 15849.35 494.00 52625.37 88888.00 2024-01-05 03:54:19.404 005 15849.43 494.05 52625.39 88888.00 2024-01-05 03:54:19.904 005 15849.50 494.06 52625.47 88888.00 2024-01-05 03:54:20.404 005 15849.41 494.07 52625.45 88888.00 2024-01-05 03:54:20.904 005 15849.45 494.05 52625.44 88888.00 2024-01-05 03:54:21.404 005 15849.46 494.04 52625.44 88888.00 2024-01-05 03:54:21.904 005 15849.46 494.06 52625.45 88888.00 2024-01-05 03:54:22.404 005 15849.45 494.09 52625.45 88888.00 2024-01-05 03:54:22.904 005 15849.41 494.07 52625.45 88888.00 2024-01-05 03:54:23.404 005 15849.39 494.04 52625.48 88888.00 2024-01-05 03:54:23.904 005 15849.41 494.02 52625.51 88888.00 2024-01-05 03:54:24.404 005 15849.42 494.05 52625.57 88888.00 2024-01-05 03:54:24.904 005 15849.45 494.07 52625.61 88888.00 2024-01-05 03:54:25.404 005 15849.39 494.10 52625.59 88888.00 2024-01-05 03:54:25.904 005 15849.39 494.11 52625.51 88888.00 2024-01-05 03:54:26.404 005 15849.38 494.10 52625.48 88888.00 2024-01-05 03:54:26.904 005 15849.38 494.07 52625.49 88888.00 2024-01-05 03:54:27.404 005 15849.37 494.06 52625.55 88888.00 2024-01-05 03:54:27.904 005 15849.38 494.07 52625.58 88888.00 2024-01-05 03:54:28.404 005 15849.38 494.10 52625.60 88888.00 2024-01-05 03:54:29.404 005 15849.33 494.12 52625.63 88888.00 2024-01-05 03:54:29.904 005 15849.34 494.12 52625.65 88888.00 2024-01-05 03:54:30.404 005 15849.34 494.16 52625.64 88888.00 2024-01-05 03:54:30.904 005 15849.32 494.19 52625.63 88888.00 2024-01-05 03:54:31.404 005 15849.26 494.16 52625.61 88888.00 2024-01-05 03:54:31.904 005 15849.29 494.18 52625.58 88888.00 2024-01-05 03:54:32.404 005 15849.29 494.16 52625.53 88888.00 2024-01-05 03:54:32.904 005 15849.32 494.11 52625.52 88888.00 2024-01-05 03:54:33.404 005 15849.30 494.10 52625.58 88888.00 2024-01-05 03:54:33.904 005 15849.28 494.15 52625.61 88888.00 2024-01-05 03:54:34.404 005 15849.24 494.16 52625.55 88888.00 2024-01-05 03:54:34.904 005 15849.21 494.16 52625.60 88888.00 2024-01-05 03:54:35.404 005 15849.21 494.19 52625.65 88888.00 2024-01-05 03:54:35.904 005 15849.23 494.19 52625.62 88888.00 2024-01-05 03:54:36.404 005 15849.19 494.22 52625.61 88888.00 2024-01-05 03:54:36.904 005 15849.20 494.21 52625.59 88888.00 2024-01-05 03:54:37.404 005 15849.23 494.20 52625.53 88888.00 2024-01-05 03:54:37.904 005 15849.23 494.24 52625.52 88888.00 2024-01-05 03:54:38.404 005 15849.23 494.31 52625.64 88888.00 2024-01-05 03:54:38.904 005 15849.28 494.30 52625.62 88888.00 2024-01-05 03:54:39.404 005 15849.27 494.24 52625.58 88888.00 2024-01-05 03:54:39.904 005 15849.21 494.26 52625.55 88888.00 2024-01-05 03:54:40.404 005 15849.18 494.30 52625.56 88888.00 2024-01-05 03:54:40.904 005 15849.21 494.29 52625.53 88888.00 2024-01-05 03:54:41.404 005 15849.28 494.28 52625.52 88888.00 2024-01-05 03:54:41.904 005 15849.26 494.35 52625.61 88888.00 2024-01-05 03:54:42.404 005 15849.29 494.32 52625.62 88888.00 2024-01-05 03:54:42.904 005 15849.32 494.31 52625.64 88888.00 2024-01-05 03:54:43.404 005 15849.29 494.30 52625.65 88888.00 2024-01-05 03:54:43.904 005 15849.26 494.36 52625.65 88888.00 2024-01-05 03:54:44.404 005 15849.24 494.38 52625.67 88888.00 2024-01-05 03:54:44.904 005 15849.26 494.38 52625.69 88888.00 2024-01-05 03:54:45.404 005 15849.23 494.33 52625.72 88888.00 2024-01-05 03:54:45.904 005 15849.25 494.37 52625.72 88888.00 2024-01-05 03:54:46.404 005 15849.23 494.42 52625.72 88888.00 2024-01-05 03:54:46.904 005 15849.23 494.42 52625.66 88888.00 2024-01-05 03:54:47.404 005 15849.23 494.47 52625.67 88888.00 2024-01-05 03:54:47.904 005 15849.23 494.42 52625.70 88888.00 2024-01-05 03:54:48.404 005 15849.23 494.42 52625.73 88888.00 2024-01-05 03:54:48.904 005 15849.21 494.42 52625.71 88888.00 2024-01-05 03:54:49.404 005 15849.20 494.39 52625.73 88888.00 2024-01-05 03:54:49.904 005 15849.23 494.37 52625.73 88888.00 2024-01-05 03:54:50.404 005 15849.19 494.41 52625.73 88888.00 2024-01-05 03:54:50.904 005 15849.17 494.44 52625.69 88888.00 2024-01-05 03:54:51.404 005 15849.19 494.39 52625.64 88888.00 2024-01-05 03:54:51.904 005 15849.15 494.41 52625.69 88888.00 2024-01-05 03:54:52.404 005 15849.15 494.45 52625.72 88888.00 2024-01-05 03:54:52.904 005 15849.14 494.47 52625.69 88888.00 2024-01-05 03:54:53.404 005 15849.14 494.50 52625.67 88888.00 2024-01-05 03:54:53.904 005 15849.12 494.53 52625.60 88888.00 2024-01-05 03:54:54.404 005 15849.08 494.50 52625.58 88888.00 2024-01-05 03:54:54.904 005 15849.07 494.46 52625.62 88888.00 2024-01-05 03:54:55.404 005 15849.11 494.47 52625.57 88888.00 2024-01-05 03:54:55.904 005 15849.08 494.46 52625.52 88888.00 2024-01-05 03:54:56.404 005 15849.08 494.46 52625.55 88888.00 2024-01-05 03:54:56.904 005 15849.06 494.47 52625.58 88888.00 2024-01-05 03:54:57.404 005 15849.09 494.48 52625.59 88888.00 2024-01-05 03:54:57.904 005 15849.08 494.46 52625.59 88888.00 2024-01-05 03:54:58.404 005 15849.10 494.49 52625.53 88888.00 2024-01-05 03:54:58.904 005 15849.12 494.53 52625.57 88888.00 2024-01-05 03:54:59.404 005 15849.14 494.55 52625.62 88888.00 2024-01-05 03:54:59.904 005 15849.07 494.48 52625.63 88888.00 2024-01-05 03:55:00.404 005 15849.00 494.44 52625.63 88888.00 2024-01-05 03:55:00.904 005 15849.02 494.42 52625.57 88888.00 2024-01-05 03:55:01.404 005 15849.01 494.46 52625.56 88888.00 2024-01-05 03:55:01.904 005 15849.01 494.48 52625.56 88888.00 2024-01-05 03:55:02.404 005 15848.99 494.47 52625.58 88888.00 2024-01-05 03:55:02.904 005 15848.97 494.48 52625.64 88888.00 2024-01-05 03:55:03.404 005 15848.99 494.54 52625.70 88888.00 2024-01-05 03:55:03.904 005 15848.99 494.54 52625.69 88888.00 2024-01-05 03:55:04.404 005 15848.99 494.55 52625.61 88888.00 2024-01-05 03:55:04.904 005 15848.96 494.54 52625.61 88888.00 2024-01-05 03:55:05.404 005 15848.97 494.54 52625.53 88888.00 2024-01-05 03:55:05.904 005 15848.98 494.54 52625.57 88888.00 2024-01-05 03:55:06.404 005 15848.96 494.54 52625.59 88888.00 2024-01-05 03:55:06.904 005 15849.01 494.54 52625.61 88888.00 2024-01-05 03:55:07.404 005 15849.00 494.56 52625.62 88888.00 2024-01-05 03:55:07.904 005 15849.00 494.55 52625.57 88888.00 2024-01-05 03:55:08.404 005 15848.93 494.46 52625.52 88888.00 2024-01-05 03:55:08.904 005 15848.88 494.45 52625.58 88888.00 2024-01-05 03:55:09.404 005 15848.85 494.53 52625.59 88888.00 2024-01-05 03:55:09.904 005 15848.84 494.53 52625.56 88888.00 2024-01-05 03:55:10.404 005 15848.88 494.50 52625.62 88888.00 2024-01-05 03:55:10.904 005 15848.87 494.50 52625.67 88888.00 2024-01-05 03:55:11.404 005 15848.87 494.54 52625.61 88888.00 2024-01-05 03:55:11.904 005 15848.89 494.52 52625.61 88888.00 2024-01-05 03:55:12.404 005 15848.91 494.54 52625.63 88888.00 2024-01-05 03:55:12.904 005 15848.88 494.54 52625.57 88888.00 2024-01-05 03:55:13.404 005 15848.88 494.48 52625.61 88888.00 2024-01-05 03:55:13.904 005 15848.84 494.48 52625.60 88888.00 2024-01-05 03:55:14.404 005 15848.79 494.50 52625.59 88888.00 2024-01-05 03:55:14.904 005 15848.80 494.48 52625.56 88888.00 2024-01-05 03:55:15.404 005 15848.81 494.45 52625.50 88888.00 2024-01-05 03:55:15.904 005 15848.82 494.45 52625.50 88888.00 2024-01-05 03:55:16.404 005 15848.81 494.46 52625.51 88888.00 2024-01-05 03:55:16.904 005 15848.79 494.52 52625.52 88888.00 2024-01-05 03:55:17.404 005 15848.78 494.54 52625.56 88888.00 2024-01-05 03:55:17.904 005 15848.80 494.58 52625.61 88888.00 2024-01-05 03:55:18.404 005 15848.81 494.58 52625.61 88888.00 2024-01-05 03:55:18.904 005 15848.80 494.63 52625.59 88888.00 2024-01-05 03:55:19.404 005 15848.79 494.62 52625.51 88888.00 2024-01-05 03:55:19.904 005 15848.79 494.57 52625.49 88888.00 2024-01-05 03:55:21.404 005 15848.79 494.53 52625.59 88888.00 2024-01-05 03:55:21.904 005 15848.79 494.53 52625.55 88888.00 2024-01-05 03:55:22.404 005 15848.76 494.52 52625.46 88888.00 2024-01-05 03:55:22.904 005 15848.75 494.54 52625.46 88888.00 2024-01-05 03:55:23.404 005 15848.79 494.55 52625.48 88888.00 2024-01-05 03:55:23.904 005 15848.73 494.56 52625.46 88888.00 2024-01-05 03:55:24.404 005 15848.73 494.58 52625.49 88888.00 2024-01-05 03:55:24.904 005 15848.81 494.63 52625.59 88888.00 2024-01-05 03:55:25.404 005 15848.82 494.62 52625.59 88888.00 2024-01-05 03:55:25.904 005 15848.82 494.59 52625.52 88888.00 2024-01-05 03:55:26.404 005 15848.83 494.58 52625.51 88888.00 2024-01-05 03:55:26.904 005 15848.85 494.57 52625.52 88888.00 2024-01-05 03:55:27.404 005 15848.85 494.56 52625.56 88888.00 2024-01-05 03:55:27.904 005 15848.88 494.57 52625.56 88888.00 2024-01-05 03:55:28.404 005 15848.87 494.56 52625.59 88888.00 2024-01-05 03:55:28.904 005 15848.81 494.59 52625.55 88888.00 2024-01-05 03:55:29.404 005 15848.76 494.59 52625.48 88888.00 2024-01-05 03:55:29.904 005 15848.76 494.57 52625.43 88888.00 2024-01-05 03:55:30.404 005 15848.80 494.59 52625.46 88888.00 2024-01-05 03:55:30.904 005 15848.81 494.64 52625.47 88888.00 2024-01-05 03:55:31.404 005 15848.81 494.62 52625.48 88888.00 2024-01-05 03:55:31.904 005 15848.83 494.64 52625.53 88888.00 2024-01-05 03:55:32.404 005 15848.81 494.63 52625.55 88888.00 2024-01-05 03:55:32.904 005 15848.78 494.63 52625.53 88888.00 2024-01-05 03:55:33.404 005 15848.81 494.63 52625.55 88888.00 2024-01-05 03:55:33.904 005 15848.75 494.71 52625.59 88888.00 2024-01-05 03:55:34.404 005 15848.75 494.73 52625.58 88888.00 2024-01-05 03:55:34.904 005 15848.84 494.70 52625.55 88888.00 2024-01-05 03:55:35.404 005 15848.81 494.72 52625.52 88888.00 2024-01-05 03:55:35.904 005 15848.83 494.71 52625.58 88888.00 2024-01-05 03:55:36.404 005 15848.81 494.70 52625.56 88888.00 2024-01-05 03:55:36.904 005 15848.79 494.73 52625.51 88888.00 2024-01-05 03:55:37.404 005 15848.81 494.71 52625.55 88888.00 2024-01-05 03:55:37.904 005 15848.83 494.72 52625.53 88888.00 2024-01-05 03:55:38.404 005 15848.85 494.78 52625.55 88888.00 2024-01-05 03:55:38.904 005 15848.87 494.75 52625.59 88888.00 2024-01-05 03:55:39.404 005 15848.83 494.75 52625.62 88888.00 2024-01-05 03:55:39.904 005 15848.82 494.80 52625.62 88888.00 2024-01-05 03:55:40.404 005 15848.81 494.83 52625.66 88888.00 2024-01-05 03:55:40.904 005 15848.82 494.80 52625.62 88888.00 2024-01-05 03:55:41.404 005 15848.81 494.78 52625.64 88888.00 2024-01-05 03:55:41.904 005 15848.85 494.79 52625.64 88888.00 2024-01-05 03:55:42.404 005 15848.87 494.80 52625.63 88888.00 2024-01-05 03:55:42.904 005 15848.85 494.82 52625.62 88888.00 2024-01-05 03:55:43.404 005 15848.82 494.85 52625.63 88888.00 2024-01-05 03:55:43.904 005 15848.74 494.83 52625.60 88888.00 2024-01-05 03:55:44.404 005 15848.78 494.79 52625.59 88888.00 2024-01-05 03:55:44.904 005 15848.76 494.81 52625.58 88888.00 2024-01-05 03:55:45.404 005 15848.75 494.79 52625.63 88888.00 2024-01-05 03:55:45.904 005 15848.75 494.75 52625.71 88888.00 2024-01-05 03:55:46.404 005 15848.76 494.78 52625.75 88888.00 2024-01-05 03:55:46.904 005 15848.78 494.76 52625.73 88888.00 2024-01-05 03:55:47.404 005 15848.76 494.81 52625.76 88888.00 2024-01-05 03:55:47.904 005 15848.82 494.78 52625.77 88888.00 2024-01-05 03:55:48.904 005 15848.76 494.87 52625.71 88888.00 2024-01-05 03:55:49.404 005 15848.79 494.84 52625.72 88888.00 2024-01-05 03:55:49.904 005 15848.79 494.84 52625.73 88888.00 2024-01-05 03:55:50.904 005 15848.76 494.85 52625.68 88888.00 2024-01-05 03:55:51.404 005 15848.74 494.84 52625.68 88888.00 2024-01-05 03:55:51.904 005 15848.75 494.85 52625.67 88888.00 2024-01-05 03:55:52.404 005 15848.76 494.85 52625.71 88888.00 2024-01-05 03:55:52.904 005 15848.78 494.87 52625.73 88888.00 2024-01-05 03:55:53.404 005 15848.82 494.91 52625.80 88888.00 2024-01-05 03:55:53.904 005 15848.80 494.92 52625.77 88888.00 2024-01-05 03:55:54.404 005 15848.76 494.90 52625.75 88888.00 2024-01-05 03:55:54.904 005 15848.76 494.87 52625.75 88888.00 2024-01-05 03:55:55.404 005 15848.83 494.95 52625.79 88888.00 2024-01-05 03:55:55.904 005 15848.83 494.96 52625.80 88888.00 2024-01-05 03:55:56.404 005 15848.83 494.96 52625.76 88888.00 2024-01-05 03:55:56.904 005 15848.81 494.98 52625.76 88888.00 2024-01-05 03:55:57.404 005 15848.82 495.01 52625.77 88888.00 2024-01-05 03:55:57.904 005 15848.81 495.00 52625.72 88888.00 2024-01-05 03:55:58.404 005 15848.82 494.99 52625.72 88888.00 2024-01-05 03:55:58.904 005 15848.81 495.04 52625.70 88888.00 2024-01-05 03:55:59.404 005 15848.82 495.01 52625.75 88888.00 2024-01-05 03:55:59.904 005 15848.88 495.04 52625.76 88888.00 2024-01-05 03:56:00.404 005 15848.85 495.06 52625.81 88888.00 2024-01-05 03:56:00.904 005 15848.90 495.05 52625.81 88888.00 2024-01-05 03:56:01.404 005 15848.88 495.10 52625.81 88888.00 2024-01-05 03:56:01.904 005 15848.87 495.13 52625.82 88888.00 2024-01-05 03:56:02.404 005 15848.82 495.10 52625.80 88888.00 2024-01-05 03:56:02.904 005 15848.82 495.08 52625.82 88888.00 2024-01-05 03:56:03.404 005 15848.82 495.06 52625.81 88888.00 2024-01-05 03:56:03.904 005 15848.82 495.07 52625.84 88888.00 2024-01-05 03:56:04.404 005 15848.80 495.08 52625.83 88888.00 2024-01-05 03:56:04.904 005 15848.87 495.10 52625.83 88888.00 2024-01-05 03:56:05.404 005 15848.89 495.13 52625.88 88888.00 2024-01-05 03:56:05.904 005 15848.87 495.15 52625.86 88888.00 2024-01-05 03:56:06.404 005 15848.80 495.15 52625.83 88888.00 2024-01-05 03:56:06.904 005 15848.80 495.19 52625.82 88888.00 2024-01-05 03:56:07.404 005 15848.76 495.22 52625.87 88888.00 2024-01-05 03:56:07.904 005 15848.78 495.19 52625.87 88888.00 2024-01-05 03:56:08.404 005 15848.84 495.25 52625.89 88888.00 2024-01-05 03:56:08.904 005 15848.82 495.24 52625.93 88888.00 2024-01-05 03:56:09.404 005 15848.81 495.21 52625.97 88888.00 2024-01-05 03:56:09.904 005 15848.80 495.24 52625.95 88888.00 2024-01-05 03:56:10.404 005 15848.78 495.23 52625.87 88888.00 2024-01-05 03:56:10.904 005 15848.79 495.25 52625.83 88888.00 2024-01-05 03:56:11.404 005 15848.80 495.22 52625.81 88888.00 2024-01-05 03:56:11.904 005 15848.79 495.24 52625.78 88888.00 2024-01-05 03:56:12.404 005 15848.79 495.27 52625.77 88888.00 2024-01-05 03:56:12.904 005 15848.81 495.30 52625.80 88888.00 2024-01-05 03:56:13.404 005 15848.82 495.30 52625.84 88888.00 2024-01-05 03:56:13.904 005 15848.84 495.28 52625.82 88888.00 2024-01-05 03:56:14.404 005 15848.88 495.31 52625.83 88888.00 2024-01-05 03:56:14.904 005 15848.87 495.32 52625.85 88888.00 2024-01-05 03:56:15.404 005 15848.88 495.30 52625.85 88888.00 2024-01-05 03:56:15.904 005 15848.88 495.28 52625.87 88888.00 2024-01-05 03:56:16.404 005 15848.85 495.30 52625.86 88888.00 2024-01-05 03:56:16.904 005 15848.85 495.30 52625.91 88888.00 2024-01-05 03:56:17.404 005 15848.89 495.30 52625.96 88888.00 2024-01-05 03:56:17.904 005 15848.87 495.31 52625.97 88888.00 2024-01-05 03:56:18.404 005 15848.87 495.27 52625.93 88888.00 2024-01-05 03:56:18.904 005 15848.82 495.30 52625.92 88888.00 2024-01-05 03:56:19.404 005 15848.83 495.34 52625.90 88888.00 2024-01-05 03:56:19.904 005 15848.80 495.36 52625.83 88888.00 2024-01-05 03:56:20.404 005 15848.79 495.40 52625.82 88888.00 2024-01-05 03:56:20.904 005 15848.76 495.40 52625.85 88888.00 2024-01-05 03:56:21.404 005 15848.79 495.40 52625.87 88888.00 2024-01-05 03:56:21.904 005 15848.80 495.37 52625.96 88888.00 2024-01-05 03:56:22.404 005 15848.82 495.40 52625.97 88888.00 2024-01-05 03:56:22.904 005 15848.80 495.40 52625.93 88888.00 2024-01-05 03:56:23.404 005 15848.82 495.43 52625.91 88888.00 2024-01-05 03:56:23.904 005 15848.85 495.48 52625.95 88888.00 2024-01-05 03:56:24.404 005 15848.88 495.43 52625.98 88888.00 2024-01-05 03:56:24.904 005 15848.87 495.41 52626.02 88888.00 2024-01-05 03:56:25.404 005 15848.85 495.42 52626.05 88888.00 2024-01-05 03:56:25.904 005 15848.87 495.43 52626.06 88888.00 2024-01-05 03:56:26.404 005 15848.87 495.48 52626.04 88888.00 2024-01-05 03:56:26.904 005 15848.90 495.50 52625.99 88888.00 2024-01-05 03:56:27.404 005 15848.89 495.52 52625.97 88888.00 2024-01-05 03:56:27.904 005 15848.85 495.52 52626.01 88888.00 2024-01-05 03:56:28.404 005 15848.89 495.48 52626.03 88888.00 2024-01-05 03:56:28.904 005 15848.87 495.48 52626.00 88888.00 2024-01-05 03:56:29.404 005 15848.85 495.50 52626.08 88888.00 2024-01-05 03:56:29.904 005 15848.81 495.53 52626.10 88888.00 2024-01-05 03:56:30.404 005 15848.90 495.56 52626.08 88888.00 2024-01-05 03:56:30.904 005 15848.92 495.52 52626.05 88888.00 2024-01-05 03:56:31.404 005 15848.90 495.51 52626.03 88888.00 2024-01-05 03:56:31.904 005 15848.87 495.54 52626.05 88888.00 2024-01-05 03:56:32.404 005 15848.90 495.58 52626.07 88888.00 2024-01-05 03:56:32.904 005 15848.91 495.58 52626.11 88888.00 2024-01-05 03:56:33.404 005 15848.93 495.59 52626.06 88888.00 2024-01-05 03:56:33.904 005 15848.96 495.57 52626.06 88888.00 2024-01-05 03:56:34.404 005 15848.93 495.54 52626.07 88888.00 2024-01-05 03:56:34.904 005 15848.92 495.58 52626.05 88888.00 2024-01-05 03:56:35.404 005 15848.93 495.62 52626.06 88888.00 2024-01-05 03:56:35.904 005 15848.91 495.62 52626.10 88888.00 2024-01-05 03:56:36.404 005 15848.92 495.62 52626.18 88888.00 2024-01-05 03:56:36.904 005 15848.97 495.60 52626.16 88888.00 2024-01-05 03:56:37.404 005 15849.00 495.59 52626.13 88888.00 2024-01-05 03:56:37.904 005 15849.00 495.63 52626.15 88888.00 2024-01-05 03:56:38.404 005 15848.97 495.68 52626.16 88888.00 2024-01-05 03:56:38.904 005 15848.97 495.69 52626.15 88888.00 2024-01-05 03:56:39.404 005 15848.94 495.70 52626.12 88888.00 2024-01-05 03:56:39.904 005 15849.00 495.70 52626.10 88888.00 2024-01-05 03:56:40.404 005 15848.99 495.68 52626.09 88888.00 2024-01-05 03:56:40.904 005 15848.97 495.66 52626.04 88888.00 2024-01-05 03:56:41.404 005 15848.96 495.67 52626.09 88888.00 2024-01-05 03:56:42.404 005 15849.02 495.67 52626.16 88888.00 2024-01-05 03:56:42.904 005 15849.08 495.73 52626.22 88888.00 2024-01-05 03:56:43.404 005 15849.11 495.78 52626.22 88888.00 2024-01-05 03:56:43.904 005 15849.06 495.80 52626.20 88888.00 2024-01-05 03:56:44.404 005 15849.07 495.77 52626.19 88888.00 2024-01-05 03:56:44.904 005 15849.06 495.74 52626.19 88888.00 2024-01-05 03:56:45.404 005 15849.03 495.75 52626.12 88888.00 2024-01-05 03:56:45.904 005 15849.03 495.71 52626.15 88888.00 2024-01-05 03:56:46.404 005 15849.08 495.78 52626.15 88888.00 2024-01-05 03:56:46.904 005 15849.12 495.80 52626.16 88888.00 2024-01-05 03:56:47.404 005 15849.08 495.82 52626.15 88888.00 2024-01-05 03:56:47.904 005 15849.11 495.80 52626.21 88888.00 2024-01-05 03:56:48.404 005 15849.12 495.83 52626.24 88888.00 2024-01-05 03:56:48.904 005 15849.14 495.86 52626.28 88888.00 2024-01-05 03:56:49.404 005 15849.16 495.84 52626.25 88888.00 2024-01-05 03:56:49.904 005 15849.18 495.88 52626.36 88888.00 2024-01-05 03:56:50.404 005 15849.16 495.91 52626.37 88888.00 2024-01-05 03:56:50.904 005 15849.18 495.90 52626.25 88888.00 2024-01-05 03:56:51.404 005 15849.23 495.87 52626.20 88888.00 2024-01-05 03:56:51.904 005 15849.24 495.91 52626.22 88888.00 2024-01-05 03:56:52.404 005 15849.26 495.95 52626.26 88888.00 2024-01-05 03:56:52.904 005 15849.25 495.95 52626.25 88888.00 2024-01-05 03:56:53.404 005 15849.24 495.94 52626.27 88888.00 2024-01-05 03:56:53.904 005 15849.26 495.94 52626.29 88888.00 2024-01-05 03:56:54.404 005 15849.27 495.99 52626.27 88888.00 2024-01-05 03:56:54.904 005 15849.24 496.00 52626.24 88888.00 2024-01-05 03:56:55.404 005 15849.24 496.00 52626.23 88888.00 2024-01-05 03:56:55.904 005 15849.28 496.08 52626.25 88888.00 2024-01-05 03:56:56.404 005 15849.33 496.11 52626.30 88888.00 2024-01-05 03:56:56.904 005 15849.35 496.14 52626.37 88888.00 2024-01-05 03:56:57.404 005 15849.38 496.09 52626.36 88888.00 2024-01-05 03:56:57.904 005 15849.41 496.05 52626.40 88888.00 2024-01-05 03:56:58.404 005 15849.46 496.06 52626.37 88888.00 2024-01-05 03:56:58.904 005 15849.41 496.12 52626.32 88888.00 2024-01-05 03:56:59.404 005 15849.39 496.13 52626.34 88888.00 2024-01-05 03:56:59.904 005 15849.43 496.12 52626.33 88888.00 2024-01-05 03:57:00.404 005 15849.43 496.11 52626.31 88888.00 2024-01-05 03:57:00.904 005 15849.44 496.06 52626.31 88888.00 2024-01-05 03:57:01.404 005 15849.51 496.06 52626.34 88888.00 2024-01-05 03:57:02.404 005 15849.54 496.08 52626.36 88888.00 2024-01-05 03:57:02.904 005 15849.52 496.11 52626.36 88888.00 2024-01-05 03:57:03.404 005 15849.53 496.11 52626.39 88888.00 2024-01-05 03:57:03.904 005 15849.59 496.11 52626.44 88888.00 2024-01-05 03:57:04.404 005 15849.55 496.14 52626.46 88888.00 2024-01-05 03:57:04.904 005 15849.55 496.18 52626.50 88888.00 2024-01-05 03:57:05.404 005 15849.61 496.20 52626.46 88888.00 2024-01-05 03:57:05.904 005 15849.63 496.20 52626.47 88888.00 2024-01-05 03:57:06.404 005 15849.62 496.19 52626.49 88888.00 2024-01-05 03:57:06.904 005 15849.60 496.31 52626.49 88888.00 2024-01-05 03:57:07.404 005 15849.61 496.34 52626.50 88888.00 2024-01-05 03:57:07.904 005 15849.66 496.29 52626.49 88888.00 2024-01-05 03:57:08.404 005 15849.63 496.27 52626.46 88888.00 2024-01-05 03:57:08.904 005 15849.64 496.30 52626.46 88888.00 2024-01-05 03:57:09.404 005 15849.68 496.29 52626.48 88888.00 2024-01-05 03:57:09.904 005 15849.70 496.31 52626.51 88888.00 2024-01-05 03:57:10.404 005 15849.72 496.30 52626.47 88888.00 2024-01-05 03:57:10.904 005 15849.74 496.27 52626.51 88888.00 2024-01-05 03:57:11.404 005 15849.74 496.28 52626.56 88888.00 2024-01-05 03:57:11.904 005 15849.71 496.32 52626.60 88888.00 2024-01-05 03:57:12.404 005 15849.70 496.34 52626.62 88888.00 2024-01-05 03:57:12.904 005 15849.77 496.38 52626.62 88888.00 2024-01-05 03:57:13.404 005 15849.81 496.40 52626.59 88888.00 2024-01-05 03:57:13.904 005 15849.82 496.45 52626.57 88888.00 2024-01-05 03:57:14.404 005 15849.79 496.45 52626.61 88888.00 2024-01-05 03:57:14.904 005 15849.77 496.47 52626.65 88888.00 2024-01-05 03:57:15.404 005 15849.77 496.48 52626.62 88888.00 2024-01-05 03:57:15.904 005 15849.79 496.46 52626.58 88888.00 2024-01-05 03:57:16.404 005 15849.82 496.46 52626.56 88888.00 2024-01-05 03:57:16.904 005 15849.87 496.46 52626.59 88888.00 2024-01-05 03:57:17.404 005 15849.88 496.46 52626.60 88888.00 2024-01-05 03:57:17.904 005 15849.92 496.48 52626.60 88888.00 2024-01-05 03:57:18.404 005 15849.93 496.53 52626.59 88888.00 2024-01-05 03:57:18.904 005 15849.90 496.58 52626.59 88888.00 2024-01-05 03:57:19.404 005 15849.88 496.61 52626.59 88888.00 2024-01-05 03:57:19.904 005 15849.95 496.63 52626.60 88888.00 2024-01-05 03:57:20.404 005 15849.92 496.65 52626.60 88888.00 2024-01-05 03:57:20.904 005 15849.90 496.70 52626.62 88888.00 2024-01-05 03:57:21.404 005 15849.92 496.65 52626.61 88888.00 2024-01-05 03:57:21.904 005 15849.91 496.65 52626.65 88888.00 2024-01-05 03:57:22.404 005 15849.89 496.62 52626.68 88888.00 2024-01-05 03:57:22.904 005 15849.91 496.61 52626.69 88888.00 2024-01-05 03:57:23.404 005 15849.93 496.63 52626.64 88888.00 2024-01-05 03:57:23.904 005 15849.99 496.65 52626.60 88888.00 2024-01-05 03:57:24.404 005 15850.02 496.64 52626.56 88888.00 2024-01-05 03:57:24.904 005 15850.01 496.63 52626.58 88888.00 2024-01-05 03:57:25.404 005 15850.02 496.64 52626.61 88888.00 2024-01-05 03:57:25.904 005 15850.02 496.70 52626.68 88888.00 2024-01-05 03:57:26.404 005 15850.05 496.69 52626.72 88888.00 2024-01-05 03:57:26.904 005 15850.05 496.65 52626.71 88888.00 2024-01-05 03:57:27.404 005 15850.01 496.65 52626.68 88888.00 2024-01-05 03:57:27.904 005 15850.04 496.69 52626.71 88888.00 2024-01-05 03:57:28.404 005 15850.01 496.71 52626.73 88888.00 2024-01-05 03:57:28.904 005 15850.01 496.72 52626.69 88888.00 2024-01-05 03:57:29.404 005 15850.06 496.79 52626.71 88888.00 2024-01-05 03:57:29.904 005 15850.06 496.80 52626.71 88888.00 2024-01-05 03:57:30.404 005 15850.07 496.79 52626.64 88888.00 2024-01-05 03:57:30.904 005 15850.07 496.78 52626.64 88888.00 2024-01-05 03:57:31.404 005 15850.04 496.78 52626.63 88888.00 2024-01-05 03:57:31.904 005 15850.02 496.73 52626.64 88888.00 2024-01-05 03:57:32.404 005 15850.05 496.71 52626.69 88888.00 2024-01-05 03:57:32.904 005 15850.00 496.73 52626.77 88888.00 2024-01-05 03:57:33.404 005 15850.02 496.77 52626.84 88888.00 2024-01-05 03:57:33.904 005 15850.06 496.79 52626.81 88888.00 2024-01-05 03:57:34.404 005 15850.04 496.79 52626.79 88888.00 2024-01-05 03:57:34.904 005 15850.04 496.79 52626.78 88888.00 2024-01-05 03:57:35.404 005 15850.05 496.82 52626.73 88888.00 2024-01-05 03:57:35.904 005 15850.05 496.82 52626.72 88888.00 2024-01-05 03:57:36.404 005 15850.08 496.86 52626.72 88888.00 2024-01-05 03:57:36.904 005 15850.06 496.88 52626.68 88888.00 2024-01-05 03:57:37.404 005 15850.04 496.84 52626.72 88888.00 2024-01-05 03:57:37.904 005 15850.06 496.83 52626.71 88888.00 2024-01-05 03:57:38.404 005 15850.04 496.88 52626.72 88888.00 2024-01-05 03:57:38.904 005 15850.06 496.86 52626.67 88888.00 2024-01-05 03:57:39.404 005 15850.10 496.84 52626.64 88888.00 2024-01-05 03:57:39.904 005 15850.11 496.84 52626.67 88888.00 2024-01-05 03:57:40.404 005 15850.10 496.83 52626.67 88888.00 2024-01-05 03:57:40.904 005 15850.09 496.88 52626.70 88888.00 2024-01-05 03:57:41.404 005 15850.10 496.91 52626.72 88888.00 2024-01-05 03:57:41.904 005 15850.10 496.90 52626.79 88888.00 2024-01-05 03:57:42.404 005 15850.13 496.89 52626.76 88888.00 2024-01-05 03:57:42.904 005 15850.18 496.96 52626.72 88888.00 2024-01-05 03:57:43.404 005 15850.16 496.92 52626.72 88888.00 2024-01-05 03:57:43.904 005 15850.13 496.92 52626.77 88888.00 2024-01-05 03:57:44.404 005 15850.13 496.87 52626.77 88888.00 2024-01-05 03:57:44.904 005 15850.14 496.87 52626.77 88888.00 2024-01-05 03:57:45.404 005 15850.14 496.89 52626.71 88888.00 2024-01-05 03:57:45.904 005 15850.15 496.89 52626.73 88888.00 2024-01-05 03:57:46.404 005 15850.18 496.95 52626.77 88888.00 2024-01-05 03:57:46.904 005 15850.17 497.00 52626.79 88888.00 2024-01-05 03:57:47.404 005 15850.18 497.01 52626.80 88888.00 2024-01-05 03:57:47.904 005 15850.25 496.98 52626.83 88888.00 2024-01-05 03:57:48.404 005 15850.26 497.01 52626.80 88888.00 2024-01-05 03:57:48.904 005 15850.21 497.06 52626.79 88888.00 2024-01-05 03:57:49.404 005 15850.23 497.04 52626.82 88888.00 2024-01-05 03:57:49.904 005 15850.25 497.03 52626.86 88888.00 2024-01-05 03:57:50.404 005 15850.25 497.01 52626.87 88888.00 2024-01-05 03:57:50.904 005 15850.23 497.03 52626.84 88888.00 2024-01-05 03:57:51.404 005 15850.23 497.08 52626.82 88888.00 2024-01-05 03:57:51.904 005 15850.20 497.12 52626.83 88888.00 2024-01-05 03:57:52.404 005 15850.20 497.08 52626.80 88888.00 2024-01-05 03:57:52.904 005 15850.24 497.08 52626.85 88888.00 2024-01-05 03:57:53.404 005 15850.26 497.06 52626.85 88888.00 2024-01-05 03:57:53.904 005 15850.23 497.04 52626.83 88888.00 2024-01-05 03:57:54.404 005 15850.24 497.08 52626.89 88888.00 2024-01-05 03:57:54.904 005 15850.20 497.11 52626.87 88888.00 2024-01-05 03:57:55.404 005 15850.13 497.09 52626.81 88888.00 2024-01-05 03:57:55.904 005 15850.13 497.11 52626.77 88888.00 2024-01-05 03:57:56.404 005 15850.15 497.13 52626.74 88888.00 2024-01-05 03:57:56.904 005 15850.16 497.12 52626.73 88888.00 2024-01-05 03:57:57.404 005 15850.17 497.09 52626.74 88888.00 2024-01-05 03:57:57.904 005 15850.21 497.16 52626.73 88888.00 2024-01-05 03:57:58.404 005 15850.24 497.17 52626.70 88888.00 2024-01-05 03:57:58.904 005 15850.26 497.14 52626.66 88888.00 2024-01-05 03:57:59.404 005 15850.24 497.16 52626.63 88888.00 2024-01-05 03:57:59.904 005 15850.24 497.22 52626.64 88888.00 2024-01-05 03:58:00.404 005 15850.26 497.18 52626.66 88888.00 2024-01-05 03:58:00.904 005 15850.27 497.20 52626.71 88888.00 2024-01-05 03:58:01.404 005 15850.29 497.22 52626.73 88888.00 2024-01-05 03:58:01.904 005 15850.29 497.25 52626.70 88888.00 2024-01-05 03:58:02.404 005 15850.29 497.30 52626.74 88888.00 2024-01-05 03:58:02.904 005 15850.29 497.25 52626.78 88888.00 2024-01-05 03:58:03.404 005 15850.27 497.24 52626.83 88888.00 2024-01-05 03:58:03.904 005 15850.30 497.22 52626.79 88888.00 2024-01-05 03:58:04.404 005 15850.25 497.22 52626.77 88888.00 2024-01-05 03:58:04.904 005 15850.35 497.21 52626.76 88888.00 2024-01-05 03:58:05.404 005 15850.34 497.23 52626.76 88888.00 2024-01-05 03:58:05.904 005 15850.33 497.26 52626.74 88888.00 2024-01-05 03:58:06.404 005 15850.30 497.32 52626.80 88888.00 2024-01-05 03:58:06.904 005 15850.36 497.32 52626.83 88888.00 2024-01-05 03:58:07.404 005 15850.36 497.31 52626.80 88888.00 2024-01-05 03:58:07.904 005 15850.37 497.37 52626.82 88888.00 2024-01-05 03:58:08.404 005 15850.36 497.38 52626.87 88888.00 2024-01-05 03:58:08.904 005 15850.36 497.34 52626.86 88888.00 2024-01-05 03:58:09.404 005 15850.37 497.34 52626.82 88888.00 2024-01-05 03:58:09.904 005 15850.41 497.35 52626.84 88888.00 2024-01-05 03:58:10.404 005 15850.42 497.40 52626.84 88888.00 2024-01-05 03:58:10.904 005 15850.43 497.40 52626.82 88888.00 2024-01-05 03:58:11.404 005 15850.43 497.40 52626.82 88888.00 2024-01-05 03:58:11.904 005 15850.43 497.43 52626.83 88888.00 2024-01-05 03:58:12.405 005 15850.46 497.46 52626.85 88888.00 2024-01-05 03:58:12.905 005 15850.45 497.48 52626.84 88888.00 2024-01-05 03:58:13.905 005 15850.45 497.46 52626.85 88888.00 2024-01-05 03:58:14.405 005 15850.42 497.47 52626.84 88888.00 2024-01-05 03:58:14.905 005 15850.43 497.47 52626.85 88888.00 2024-01-05 03:58:15.405 005 15850.46 497.49 52626.88 88888.00 2024-01-05 03:58:15.905 005 15850.48 497.49 52626.89 88888.00 2024-01-05 03:58:16.405 005 15850.48 497.52 52626.88 88888.00 2024-01-05 03:58:16.905 005 15850.52 497.52 52626.87 88888.00 2024-01-05 03:58:17.405 005 15850.52 497.53 52626.84 88888.00 2024-01-05 03:58:17.905 005 15850.50 497.53 52626.85 88888.00 2024-01-05 03:58:18.405 005 15850.51 497.52 52626.84 88888.00 2024-01-05 03:58:18.905 005 15850.55 497.55 52626.86 88888.00 2024-01-05 03:58:19.405 005 15850.50 497.57 52626.87 88888.00 2024-01-05 03:58:19.905 005 15850.47 497.57 52626.80 88888.00 2024-01-05 03:58:20.405 005 15850.54 497.58 52626.80 88888.00 2024-01-05 03:58:20.905 005 15850.54 497.58 52626.84 88888.00 2024-01-05 03:58:21.905 005 15850.55 497.58 52626.86 88888.00 2024-01-05 03:58:22.405 005 15850.59 497.58 52626.87 88888.00 2024-01-05 03:58:22.905 005 15850.69 497.61 52626.96 88888.00 2024-01-05 03:58:23.905 005 15850.57 497.59 52626.86 88888.00 2024-01-05 03:58:24.405 005 15850.63 497.59 52626.88 88888.00 2024-01-05 03:58:24.905 005 15850.66 497.60 52626.91 88888.00 2024-01-05 03:58:25.405 005 15850.60 497.63 52626.90 88888.00 2024-01-05 03:58:25.905 005 15850.56 497.65 52626.89 88888.00 2024-01-05 03:58:26.405 005 15850.61 497.64 52626.94 88888.00 2024-01-05 03:58:26.905 005 15850.64 497.63 52626.89 88888.00 2024-01-05 03:58:27.405 005 15850.70 497.61 52626.87 88888.00 2024-01-05 03:58:27.905 005 15850.72 497.65 52626.88 88888.00 2024-01-05 03:58:28.405 005 15850.66 497.68 52626.87 88888.00 2024-01-05 03:58:28.905 005 15850.65 497.68 52626.84 88888.00 2024-01-05 03:58:29.405 005 15850.68 497.69 52626.89 88888.00 2024-01-05 03:58:29.905 005 15850.70 497.69 52626.98 88888.00 2024-01-05 03:58:30.405 005 15850.69 497.72 52626.94 88888.00 2024-01-05 03:58:30.905 005 15850.70 497.73 52626.96 88888.00 2024-01-05 03:58:31.405 005 15850.71 497.73 52626.96 88888.00 2024-01-05 03:58:31.905 005 15850.72 497.74 52626.99 88888.00 2024-01-05 03:58:32.405 005 15850.72 497.77 52626.98 88888.00 2024-01-05 03:58:32.905 005 15850.79 497.78 52626.99 88888.00 2024-01-05 03:58:33.405 005 15850.78 497.75 52626.98 88888.00 2024-01-05 03:58:33.905 005 15850.73 497.77 52626.97 88888.00 2024-01-05 03:58:34.405 005 15850.74 497.76 52626.91 88888.00 2024-01-05 03:58:34.905 005 15850.71 497.75 52626.87 88888.00 2024-01-05 03:58:35.405 005 15850.71 497.81 52626.86 88888.00 2024-01-05 03:58:35.905 005 15850.73 497.82 52626.85 88888.00 2024-01-05 03:58:36.405 005 15850.73 497.83 52626.91 88888.00 2024-01-05 03:58:36.905 005 15850.78 497.85 52626.96 88888.00 2024-01-05 03:58:37.405 005 15850.77 497.86 52626.93 88888.00 2024-01-05 03:58:37.905 005 15850.77 497.87 52626.92 88888.00 2024-01-05 03:58:38.405 005 15850.82 497.86 52627.00 88888.00 2024-01-05 03:58:38.905 005 15850.87 497.89 52627.03 88888.00 2024-01-05 03:58:39.405 005 15850.89 497.95 52626.93 88888.00 2024-01-05 03:58:39.905 005 15850.84 497.95 52626.89 88888.00 2024-01-05 03:58:40.405 005 15850.79 497.92 52626.91 88888.00 2024-01-05 03:58:40.905 005 15850.78 497.93 52626.91 88888.00 2024-01-05 03:58:41.405 005 15850.80 497.95 52626.91 88888.00 2024-01-05 03:58:41.905 005 15850.78 497.98 52626.92 88888.00 2024-01-05 03:58:42.405 005 15850.81 497.98 52626.91 88888.00 2024-01-05 03:58:42.905 005 15850.84 497.98 52626.90 88888.00 2024-01-05 03:58:43.405 005 15850.84 497.95 52626.98 88888.00 2024-01-05 03:58:43.905 005 15850.86 497.99 52627.03 88888.00 2024-01-05 03:58:44.405 005 15850.89 498.04 52627.03 88888.00 2024-01-05 03:58:44.905 005 15850.87 498.04 52627.02 88888.00 2024-01-05 03:58:45.405 005 15850.90 498.03 52627.05 88888.00 2024-01-05 03:58:45.905 005 15850.95 498.05 52627.05 88888.00 2024-01-05 03:58:46.405 005 15850.89 498.09 52627.01 88888.00 2024-01-05 03:58:46.905 005 15850.86 498.07 52627.00 88888.00 2024-01-05 03:58:47.405 005 15850.90 498.08 52627.06 88888.00 2024-01-05 03:58:47.905 005 15850.92 498.12 52627.04 88888.00 2024-01-05 03:58:48.405 005 15850.92 498.12 52627.04 88888.00 2024-01-05 03:58:48.905 005 15850.98 498.12 52627.01 88888.00 2024-01-05 03:58:49.405 005 15850.93 498.13 52626.98 88888.00 2024-01-05 03:58:49.905 005 15850.99 498.17 52626.99 88888.00 2024-01-05 03:58:50.405 005 15851.00 498.19 52627.02 88888.00 2024-01-05 03:58:50.905 005 15851.04 498.20 52627.05 88888.00 2024-01-05 03:58:51.405 005 15851.04 498.22 52627.12 88888.00 2024-01-05 03:58:51.905 005 15851.04 498.25 52627.04 88888.00 2024-01-05 03:58:52.405 005 15851.08 498.26 52626.99 88888.00 2024-01-05 03:58:52.905 005 15851.07 498.28 52627.01 88888.00 2024-01-05 03:58:53.405 005 15851.11 498.32 52627.04 88888.00 2024-01-05 03:58:53.905 005 15851.08 498.34 52627.00 88888.00 2024-01-05 03:58:54.405 005 15851.08 498.32 52627.04 88888.00 2024-01-05 03:58:55.405 005 15851.11 498.33 52626.97 88888.00 2024-01-05 03:58:55.905 005 15851.11 498.34 52626.94 88888.00 2024-01-05 03:58:56.405 005 15851.11 498.37 52626.98 88888.00 2024-01-05 03:58:56.905 005 15851.10 498.41 52627.01 88888.00 2024-01-05 03:58:57.405 005 15851.09 498.43 52627.08 88888.00 2024-01-05 03:58:57.905 005 15851.08 498.39 52627.12 88888.00 2024-01-05 03:58:58.405 005 15851.11 498.34 52627.09 88888.00 2024-01-05 03:58:58.905 005 15851.18 498.35 52627.07 88888.00 2024-01-05 03:58:59.405 005 15851.19 498.38 52627.11 88888.00 2024-01-05 03:58:59.905 005 15851.19 498.44 52627.11 88888.00 2024-01-05 03:59:00.405 005 15851.22 498.44 52627.08 88888.00 2024-01-05 03:59:00.905 005 15851.24 498.44 52627.04 88888.00 2024-01-05 03:59:01.405 005 15851.29 498.44 52627.07 88888.00 2024-01-05 03:59:01.905 005 15851.26 498.47 52627.02 88888.00 2024-01-05 03:59:02.405 005 15851.25 498.48 52627.01 88888.00 2024-01-05 03:59:02.905 005 15851.24 498.47 52626.98 88888.00 2024-01-05 03:59:03.405 005 15851.24 498.51 52627.00 88888.00 2024-01-05 03:59:03.905 005 15851.23 498.52 52627.03 88888.00 2024-01-05 03:59:04.405 005 15851.26 498.50 52627.04 88888.00 2024-01-05 03:59:05.405 005 15851.27 498.53 52627.08 88888.00 2024-01-05 03:59:05.905 005 15851.23 498.52 52627.04 88888.00 2024-01-05 03:59:06.405 005 15851.20 498.53 52627.01 88888.00 2024-01-05 03:59:06.905 005 15851.26 498.55 52627.01 88888.00 2024-01-05 03:59:07.405 005 15851.31 498.55 52627.04 88888.00 2024-01-05 03:59:07.905 005 15851.27 498.53 52627.06 88888.00 2024-01-05 03:59:08.405 005 15851.25 498.54 52627.09 88888.00 2024-01-05 03:59:08.905 005 15851.26 498.53 52627.08 88888.00 2024-01-05 03:59:09.405 005 15851.32 498.54 52627.04 88888.00 2024-01-05 03:59:09.905 005 15851.34 498.55 52627.01 88888.00 2024-01-05 03:59:10.405 005 15851.28 498.61 52627.00 88888.00 2024-01-05 03:59:10.905 005 15851.29 498.63 52627.01 88888.00 2024-01-05 03:59:11.405 005 15851.31 498.61 52627.04 88888.00 2024-01-05 03:59:11.905 005 15851.29 498.60 52627.07 88888.00 2024-01-05 03:59:12.405 005 15851.25 498.60 52627.05 88888.00 2024-01-05 03:59:12.905 005 15851.25 498.58 52627.08 88888.00 2024-01-05 03:59:13.405 005 15851.31 498.58 52627.12 88888.00 2024-01-05 03:59:13.905 005 15851.29 498.61 52627.09 88888.00 2024-01-05 03:59:14.405 005 15851.29 498.62 52627.08 88888.00 2024-01-05 03:59:15.405 005 15851.27 498.62 52627.04 88888.00 2024-01-05 03:59:15.905 005 15851.25 498.65 52627.03 88888.00 2024-01-05 03:59:16.405 005 15851.24 498.64 52626.98 88888.00 2024-01-05 03:59:16.905 005 15851.25 498.63 52626.90 88888.00 2024-01-05 03:59:17.405 005 15851.25 498.65 52626.91 88888.00 2024-01-05 03:59:17.905 005 15851.25 498.64 52626.93 88888.00 2024-01-05 03:59:18.405 005 15851.26 498.64 52626.94 88888.00 2024-01-05 03:59:18.905 005 15851.22 498.69 52626.99 88888.00 2024-01-05 03:59:19.405 005 15851.29 498.73 52627.04 88888.00 2024-01-05 03:59:19.905 005 15851.27 498.74 52627.03 88888.00 2024-01-05 03:59:20.405 005 15851.26 498.78 52627.02 88888.00 2024-01-05 03:59:20.905 005 15851.27 498.77 52627.06 88888.00 2024-01-05 03:59:21.405 005 15851.28 498.74 52627.07 88888.00 2024-01-05 03:59:21.905 005 15851.28 498.79 52627.07 88888.00 2024-01-05 03:59:22.405 005 15851.26 498.78 52627.03 88888.00 2024-01-05 03:59:22.905 005 15851.26 498.79 52627.01 88888.00 2024-01-05 03:59:23.405 005 15851.24 498.82 52627.00 88888.00 2024-01-05 03:59:23.905 005 15851.20 498.82 52626.99 88888.00 2024-01-05 03:59:24.405 005 15851.22 498.84 52626.97 88888.00 2024-01-05 03:59:24.905 005 15851.20 498.87 52626.96 88888.00 2024-01-05 03:59:25.405 005 15851.22 498.88 52626.97 88888.00 2024-01-05 03:59:25.905 005 15851.22 498.86 52626.94 88888.00 2024-01-05 03:59:26.405 005 15851.20 498.86 52626.98 88888.00 2024-01-05 03:59:26.905 005 15851.26 498.88 52627.00 88888.00 2024-01-05 03:59:27.405 005 15851.24 498.93 52627.01 88888.00 2024-01-05 03:59:27.905 005 15851.19 498.93 52626.99 88888.00 2024-01-05 03:59:28.405 005 15851.22 498.95 52626.98 88888.00 2024-01-05 03:59:28.905 005 15851.23 498.96 52626.98 88888.00 2024-01-05 03:59:29.405 005 15851.25 498.96 52626.94 88888.00 2024-01-05 03:59:29.905 005 15851.28 498.97 52626.98 88888.00 2024-01-05 03:59:30.405 005 15851.26 499.03 52627.02 88888.00 2024-01-05 03:59:30.905 005 15851.26 499.04 52626.92 88888.00 2024-01-05 03:59:31.405 005 15851.22 499.02 52626.89 88888.00 2024-01-05 03:59:31.905 005 15851.25 498.99 52626.86 88888.00 2024-01-05 03:59:32.405 005 15851.28 498.98 52626.83 88888.00 2024-01-05 03:59:32.905 005 15851.29 498.96 52626.84 88888.00 2024-01-05 03:59:33.405 005 15851.26 498.97 52626.86 88888.00 2024-01-05 03:59:33.905 005 15851.25 499.00 52626.84 88888.00 2024-01-05 03:59:34.405 005 15851.27 498.99 52626.85 88888.00 2024-01-05 03:59:34.905 005 15851.27 499.02 52626.82 88888.00 2024-01-05 03:59:35.405 005 15851.25 499.06 52626.80 88888.00 2024-01-05 03:59:35.905 005 15851.23 499.05 52626.80 88888.00 2024-01-05 03:59:36.405 005 15851.20 499.03 52626.77 88888.00 2024-01-05 03:59:36.905 005 15851.23 499.06 52626.78 88888.00 2024-01-05 03:59:37.405 005 15851.25 499.12 52626.78 88888.00 2024-01-05 03:59:37.905 005 15851.32 499.15 52626.74 88888.00 2024-01-05 03:59:38.405 005 15851.31 499.14 52626.67 88888.00 2024-01-05 03:59:38.905 005 15851.36 499.13 52626.66 88888.00 2024-01-05 03:59:39.405 005 15851.35 499.16 52626.67 88888.00 2024-01-05 03:59:39.905 005 15851.33 499.17 52626.70 88888.00 2024-01-05 03:59:40.405 005 15851.33 499.15 52626.73 88888.00 2024-01-05 03:59:40.905 005 15851.33 499.17 52626.81 88888.00 2024-01-05 03:59:41.405 005 15851.32 499.23 52626.83 88888.00 2024-01-05 03:59:41.905 005 15851.35 499.24 52626.83 88888.00 2024-01-05 03:59:42.405 005 15851.33 499.24 52626.86 88888.00 2024-01-05 03:59:42.905 005 15851.32 499.22 52626.87 88888.00 2024-01-05 03:59:43.405 005 15851.34 499.24 52626.82 88888.00 2024-01-05 03:59:43.905 005 15851.41 499.24 52626.72 88888.00 2024-01-05 03:59:44.405 005 15851.41 499.30 52626.76 88888.00 2024-01-05 03:59:44.905 005 15851.38 499.33 52626.79 88888.00 2024-01-05 03:59:45.405 005 15851.38 499.33 52626.72 88888.00 2024-01-05 03:59:45.905 005 15851.36 499.34 52626.68 88888.00 2024-01-05 03:59:46.405 005 15851.38 499.36 52626.69 88888.00 2024-01-05 03:59:46.905 005 15851.37 499.40 52626.71 88888.00 2024-01-05 03:59:47.405 005 15851.38 499.45 52626.73 88888.00 2024-01-05 03:59:47.905 005 15851.42 499.45 52626.74 88888.00 2024-01-05 03:59:48.405 005 15851.45 499.46 52626.82 88888.00 2024-01-05 03:59:48.905 005 15851.51 499.43 52626.85 88888.00 2024-01-05 03:59:49.405 005 15851.51 499.41 52626.83 88888.00 2024-01-05 03:59:49.905 005 15851.51 499.42 52626.79 88888.00 2024-01-05 03:59:50.405 005 15851.52 499.43 52626.79 88888.00 2024-01-05 03:59:50.905 005 15851.52 499.47 52626.81 88888.00 2024-01-05 03:59:51.405 005 15851.56 499.47 52626.79 88888.00 2024-01-05 03:59:51.905 005 15851.60 499.50 52626.79 88888.00 2024-01-05 03:59:52.405 005 15851.58 499.51 52626.70 88888.00 2024-01-05 03:59:52.905 005 15851.53 499.49 52626.72 88888.00 2024-01-05 03:59:53.405 005 15851.56 499.55 52626.73 88888.00 2024-01-05 03:59:53.905 005 15851.61 499.57 52626.71 88888.00 2024-01-05 03:59:54.405 005 15851.58 499.54 52626.72 88888.00 2024-01-05 03:59:54.905 005 15851.55 499.56 52626.81 88888.00 2024-01-05 03:59:55.405 005 15851.51 499.56 52626.83 88888.00 2024-01-05 03:59:55.905 005 15851.56 499.58 52626.87 88888.00 2024-01-05 03:59:56.405 005 15851.61 499.60 52626.83 88888.00 2024-01-05 03:59:56.905 005 15851.63 499.63 52626.81 88888.00 2024-01-05 03:59:57.405 005 15851.60 499.65 52626.83 88888.00 2024-01-05 03:59:57.905 005 15851.60 499.66 52626.88 88888.00 2024-01-05 03:59:58.405 005 15851.60 499.66 52626.90 88888.00 2024-01-05 03:59:58.905 005 15851.59 499.67 52626.82 88888.00 2024-01-05 03:59:59.405 005 15851.59 499.68 52626.73 88888.00 2024-01-05 03:59:59.905 005 15851.46 499.71 52626.77 88888.00 2024-01-05 04:00:00.405 005 15851.52 499.71 52626.77 88888.00 2024-01-05 04:00:00.905 005 15851.56 499.72 52626.77 88888.00 2024-01-05 04:00:01.405 005 15851.58 499.74 52626.77 88888.00 2024-01-05 04:00:01.905 005 15851.56 499.74 52626.84 88888.00 2024-01-05 04:00:02.405 005 15851.61 499.75 52626.90 88888.00 2024-01-05 04:00:02.905 005 15851.62 499.80 52626.90 88888.00 2024-01-05 04:00:03.405 005 15851.60 499.80 52626.87 88888.00 2024-01-05 04:00:03.905 005 15851.58 499.77 52626.85 88888.00 2024-01-05 04:00:04.405 005 15851.56 499.76 52626.83 88888.00 2024-01-05 04:00:04.905 005 15851.58 499.77 52626.87 88888.00 2024-01-05 04:00:05.405 005 15851.55 499.79 52626.84 88888.00 2024-01-05 04:00:05.905 005 15851.53 499.82 52626.88 88888.00 2024-01-05 04:00:06.405 005 15851.52 499.80 52626.87 88888.00 2024-01-05 04:00:06.905 005 15851.54 499.76 52626.87 88888.00 2024-01-05 04:00:07.405 005 15851.52 499.79 52626.86 88888.00 2024-01-05 04:00:07.905 005 15851.52 499.82 52626.80 88888.00 2024-01-05 04:00:08.405 005 15851.52 499.86 52626.83 88888.00 2024-01-05 04:00:08.905 005 15851.47 499.88 52626.85 88888.00 2024-01-05 04:00:09.405 005 15851.47 499.91 52626.88 88888.00 2024-01-05 04:00:09.905 005 15851.49 499.90 52626.88 88888.00 2024-01-05 04:00:10.405 005 15851.52 499.91 52626.86 88888.00 2024-01-05 04:00:10.905 005 15851.49 499.89 52626.89 88888.00 2024-01-05 04:00:11.405 005 15851.47 499.90 52626.89 88888.00 2024-01-05 04:00:11.905 005 15851.51 500.00 52626.90 88888.00 2024-01-05 04:00:12.405 005 15851.55 500.05 52626.92 88888.00 2024-01-05 04:00:12.905 005 15851.53 500.08 52626.86 88888.00 2024-01-05 04:00:13.405 005 15851.53 500.05 52626.79 88888.00 2024-01-05 04:00:13.905 005 15851.52 500.01 52626.79 88888.00 2024-01-05 04:00:14.405 005 15851.47 500.02 52626.82 88888.00 2024-01-05 04:00:14.905 005 15851.50 500.07 52626.79 88888.00 2024-01-05 04:00:15.405 005 15851.49 500.12 52626.80 88888.00 2024-01-05 04:00:15.905 005 15851.47 500.11 52626.89 88888.00 2024-01-05 04:00:16.405 005 15851.52 500.09 52626.92 88888.00 2024-01-05 04:00:16.905 005 15851.53 500.06 52626.90 88888.00 2024-01-05 04:00:17.405 005 15851.56 500.09 52626.85 88888.00 2024-01-05 04:00:17.905 005 15851.59 500.14 52626.86 88888.00 2024-01-05 04:00:18.405 005 15851.54 500.15 52626.83 88888.00 2024-01-05 04:00:18.905 005 15851.56 500.18 52626.83 88888.00 2024-01-05 04:00:19.405 005 15851.52 500.26 52626.85 88888.00 2024-01-05 04:00:19.905 005 15851.47 500.28 52626.86 88888.00 2024-01-05 04:00:20.405 005 15851.52 500.27 52626.82 88888.00 2024-01-05 04:00:20.905 005 15851.51 500.29 52626.79 88888.00 2024-01-05 04:00:21.405 005 15851.49 500.27 52626.79 88888.00 2024-01-05 04:00:21.905 005 15851.46 500.25 52626.79 88888.00 2024-01-05 04:00:22.405 005 15851.50 500.26 52626.79 88888.00 2024-01-05 04:00:22.905 005 15851.53 500.29 52626.83 88888.00 2024-01-05 04:00:23.405 005 15851.54 500.29 52626.85 88888.00 2024-01-05 04:00:23.905 005 15851.53 500.28 52626.84 88888.00 2024-01-05 04:00:24.405 005 15851.52 500.31 52626.82 88888.00 2024-01-05 04:00:24.905 005 15851.59 500.33 52626.84 88888.00 2024-01-05 04:00:25.405 005 15851.59 500.35 52626.88 88888.00 2024-01-05 04:00:25.905 005 15851.62 500.37 52626.87 88888.00 2024-01-05 04:00:26.905 005 15851.62 500.31 52626.85 88888.00 2024-01-05 04:00:27.405 005 15851.64 500.32 52626.81 88888.00 2024-01-05 04:00:27.905 005 15851.64 500.40 52626.74 88888.00 2024-01-05 04:00:28.405 005 15851.64 500.38 52626.70 88888.00 2024-01-05 04:00:28.905 005 15851.64 500.38 52626.69 88888.00 2024-01-05 04:00:29.405 005 15851.63 500.38 52626.68 88888.00 2024-01-05 04:00:29.905 005 15851.64 500.41 52626.74 88888.00 2024-01-05 04:00:30.405 005 15851.65 500.43 52626.80 88888.00 2024-01-05 04:00:30.905 005 15851.65 500.44 52626.82 88888.00 2024-01-05 04:00:31.405 005 15851.68 500.43 52626.79 88888.00 2024-01-05 04:00:31.905 005 15851.65 500.41 52626.85 88888.00 2024-01-05 04:00:32.405 005 15851.65 500.43 52626.86 88888.00 2024-01-05 04:00:32.905 005 15851.64 500.46 52626.87 88888.00 2024-01-05 04:00:33.405 005 15851.63 500.40 52626.91 88888.00 2024-01-05 04:00:33.905 005 15851.62 500.40 52626.86 88888.00 2024-01-05 04:00:34.405 005 15851.65 500.42 52626.80 88888.00 2024-01-05 04:00:34.905 005 15851.69 500.45 52626.77 88888.00 2024-01-05 04:00:35.405 005 15851.68 500.53 52626.79 88888.00 2024-01-05 04:00:35.905 005 15851.63 500.58 52626.80 88888.00 2024-01-05 04:00:36.405 005 15851.67 500.60 52626.83 88888.00 2024-01-05 04:00:36.905 005 15851.67 500.60 52626.83 88888.00 2024-01-05 04:00:37.405 005 15851.61 500.59 52626.85 88888.00 2024-01-05 04:00:37.905 005 15851.61 500.54 52626.83 88888.00 2024-01-05 04:00:38.405 005 15851.63 500.50 52626.81 88888.00 2024-01-05 04:00:38.905 005 15851.63 500.53 52626.80 88888.00 2024-01-05 04:00:39.405 005 15851.64 500.60 52626.81 88888.00 2024-01-05 04:00:39.905 005 15851.63 500.60 52626.87 88888.00 2024-01-05 04:00:40.405 005 15851.65 500.60 52626.88 88888.00 2024-01-05 04:00:40.905 005 15851.65 500.62 52626.91 88888.00 2024-01-05 04:00:41.405 005 15851.67 500.64 52626.89 88888.00 2024-01-05 04:00:41.905 005 15851.68 500.70 52626.84 88888.00 2024-01-05 04:00:42.405 005 15851.70 500.71 52626.81 88888.00 2024-01-05 04:00:42.905 005 15851.65 500.70 52626.78 88888.00 2024-01-05 04:00:43.405 005 15851.62 500.71 52626.74 88888.00 2024-01-05 04:00:43.905 005 15851.63 500.74 52626.76 88888.00 2024-01-05 04:00:44.405 005 15851.63 500.76 52626.79 88888.00 2024-01-05 04:00:44.905 005 15851.61 500.77 52626.84 88888.00 2024-01-05 04:00:45.405 005 15851.62 500.79 52626.82 88888.00 2024-01-05 04:00:45.905 005 15851.65 500.79 52626.84 88888.00 2024-01-05 04:00:46.405 005 15851.65 500.79 52626.81 88888.00 2024-01-05 04:00:46.905 005 15851.63 500.80 52626.79 88888.00 2024-01-05 04:00:47.405 005 15851.54 500.79 52626.78 88888.00 2024-01-05 04:00:47.905 005 15851.50 500.78 52626.78 88888.00 2024-01-05 04:00:48.405 005 15851.47 500.76 52626.80 88888.00 2024-01-05 04:00:48.905 005 15851.46 500.78 52626.81 88888.00 2024-01-05 04:00:49.405 005 15851.49 500.81 52626.80 88888.00 2024-01-05 04:00:49.905 005 15851.51 500.87 52626.77 88888.00 2024-01-05 04:00:50.405 005 15851.47 500.94 52626.76 88888.00 2024-01-05 04:00:50.905 005 15851.47 500.94 52626.78 88888.00 2024-01-05 04:00:51.405 005 15851.47 500.95 52626.83 88888.00 2024-01-05 04:00:51.905 005 15851.49 500.92 52626.84 88888.00 2024-01-05 04:00:52.405 005 15851.49 500.88 52626.82 88888.00 2024-01-05 04:00:52.905 005 15851.47 500.87 52626.80 88888.00 2024-01-05 04:00:53.405 005 15851.47 500.86 52626.80 88888.00 2024-01-05 04:00:53.905 005 15851.43 500.88 52626.83 88888.00 2024-01-05 04:00:54.405 005 15851.47 500.92 52626.77 88888.00 2024-01-05 04:00:54.905 005 15851.45 500.92 52626.71 88888.00 2024-01-05 04:00:55.405 005 15851.45 500.90 52626.70 88888.00 2024-01-05 04:00:55.905 005 15851.46 500.92 52626.70 88888.00 2024-01-05 04:00:56.405 005 15851.43 500.90 52626.69 88888.00 2024-01-05 04:00:56.905 005 15851.42 500.97 52626.70 88888.00 2024-01-05 04:00:57.405 005 15851.49 501.03 52626.65 88888.00 2024-01-05 04:00:57.905 005 15851.45 500.97 52626.69 88888.00 2024-01-05 04:00:58.405 005 15851.43 500.92 52626.71 88888.00 2024-01-05 04:00:58.905 005 15851.45 500.97 52626.73 88888.00 2024-01-05 04:00:59.405 005 15851.51 501.04 52626.78 88888.00 2024-01-05 04:00:59.905 005 15851.52 501.02 52626.72 88888.00 2024-01-05 04:01:00.405 005 15851.51 501.05 52626.73 88888.00 2024-01-05 04:01:00.905 005 15851.49 501.11 52626.79 88888.00 2024-01-05 04:01:01.405 005 15851.44 501.15 52626.83 88888.00 2024-01-05 04:01:01.905 005 15851.49 501.15 52626.83 88888.00 2024-01-05 04:01:02.405 005 15851.46 501.13 52626.86 88888.00 2024-01-05 04:01:02.905 005 15851.47 501.12 52626.83 88888.00 2024-01-05 04:01:03.405 005 15851.50 501.14 52626.76 88888.00 2024-01-05 04:01:03.905 005 15851.52 501.13 52626.73 88888.00 2024-01-05 04:01:04.405 005 15851.51 501.19 52626.77 88888.00 2024-01-05 04:01:04.905 005 15851.56 501.21 52626.74 88888.00 2024-01-05 04:01:05.405 005 15851.55 501.22 52626.74 88888.00 2024-01-05 04:01:05.905 005 15851.58 501.23 52626.84 88888.00 2024-01-05 04:01:06.405 005 15851.61 501.26 52626.84 88888.00 2024-01-05 04:01:06.905 005 15851.64 501.28 52626.81 88888.00 2024-01-05 04:01:07.405 005 15851.63 501.30 52626.82 88888.00 2024-01-05 04:01:07.905 005 15851.63 501.32 52626.81 88888.00 2024-01-05 04:01:08.405 005 15851.61 501.28 52626.83 88888.00 2024-01-05 04:01:08.905 005 15851.63 501.27 52626.80 88888.00 2024-01-05 04:01:09.405 005 15851.65 501.27 52626.79 88888.00 2024-01-05 04:01:09.905 005 15851.62 501.31 52626.78 88888.00 2024-01-05 04:01:10.405 005 15851.56 501.37 52626.72 88888.00 2024-01-05 04:01:10.905 005 15851.58 501.38 52626.70 88888.00 2024-01-05 04:01:11.405 005 15851.65 501.39 52626.73 88888.00 2024-01-05 04:01:11.905 005 15851.65 501.37 52626.78 88888.00 2024-01-05 04:01:12.405 005 15851.68 501.40 52626.72 88888.00 2024-01-05 04:01:12.905 005 15851.71 501.46 52626.80 88888.00 2024-01-05 04:01:13.405 005 15851.67 501.50 52626.86 88888.00 2024-01-05 04:01:13.905 005 15851.69 501.52 52626.87 88888.00 2024-01-05 04:01:14.405 005 15851.72 501.53 52626.82 88888.00 2024-01-05 04:01:14.905 005 15851.72 501.54 52626.83 88888.00 2024-01-05 04:01:15.405 005 15851.73 501.56 52626.86 88888.00 2024-01-05 04:01:15.905 005 15851.70 501.57 52626.84 88888.00 2024-01-05 04:01:16.405 005 15851.70 501.56 52626.81 88888.00 2024-01-05 04:01:16.905 005 15851.76 501.56 52626.84 88888.00 2024-01-05 04:01:17.405 005 15851.76 501.56 52626.80 88888.00 2024-01-05 04:01:17.905 005 15851.71 501.57 52626.80 88888.00 2024-01-05 04:01:18.405 005 15851.74 501.58 52626.78 88888.00 2024-01-05 04:01:18.905 005 15851.73 501.62 52626.79 88888.00 2024-01-05 04:01:19.405 005 15851.71 501.64 52626.81 88888.00 2024-01-05 04:01:19.905 005 15851.76 501.68 52626.86 88888.00 2024-01-05 04:01:20.405 005 15851.81 501.67 52626.91 88888.00 2024-01-05 04:01:20.905 005 15851.80 501.71 52626.90 88888.00 2024-01-05 04:01:21.405 005 15851.81 501.73 52626.92 88888.00 2024-01-05 04:01:21.905 005 15851.78 501.75 52626.93 88888.00 2024-01-05 04:01:22.405 005 15851.80 501.80 52626.90 88888.00 2024-01-05 04:01:22.905 005 15851.83 501.78 52626.92 88888.00 2024-01-05 04:01:23.405 005 15851.82 501.75 52626.85 88888.00 2024-01-05 04:01:23.905 005 15851.79 501.83 52626.84 88888.00 2024-01-05 04:01:24.405 005 15851.76 501.82 52626.84 88888.00 2024-01-05 04:01:24.905 005 15851.72 501.81 52626.85 88888.00 2024-01-05 04:01:25.405 005 15851.77 501.79 52626.84 88888.00 2024-01-05 04:01:25.905 005 15851.77 501.81 52626.85 88888.00 2024-01-05 04:01:26.405 005 15851.80 501.83 52626.83 88888.00 2024-01-05 04:01:26.905 005 15851.87 501.90 52626.82 88888.00 2024-01-05 04:01:27.405 005 15851.85 501.91 52626.85 88888.00 2024-01-05 04:01:28.405 005 15851.86 502.00 52626.91 88888.00 2024-01-05 04:01:28.905 005 15851.90 502.02 52626.94 88888.00 2024-01-05 04:01:29.405 005 15851.90 502.02 52626.97 88888.00 2024-01-05 04:01:29.905 005 15851.91 502.02 52626.98 88888.00 2024-01-05 04:01:30.405 005 15851.94 502.02 52626.98 88888.00 2024-01-05 04:01:30.905 005 15851.90 502.04 52626.93 88888.00 2024-01-05 04:01:31.405 005 15851.91 502.08 52626.90 88888.00 2024-01-05 04:01:31.905 005 15851.95 502.16 52626.92 88888.00 2024-01-05 04:01:32.405 005 15851.94 502.15 52626.96 88888.00 2024-01-05 04:01:32.905 005 15851.91 502.10 52626.89 88888.00 2024-01-05 04:01:33.405 005 15851.94 502.10 52626.88 88888.00 2024-01-05 04:01:33.905 005 15851.92 502.11 52626.89 88888.00 2024-01-05 04:01:34.405 005 15851.86 502.15 52626.98 88888.00 2024-01-05 04:01:34.905 005 15851.87 502.18 52626.96 88888.00 2024-01-05 04:01:35.405 005 15851.88 502.24 52626.93 88888.00 2024-01-05 04:01:35.905 005 15851.95 502.26 52626.93 88888.00 2024-01-05 04:01:36.405 005 15851.96 502.27 52626.93 88888.00 2024-01-05 04:01:36.905 005 15851.92 502.27 52626.98 88888.00 2024-01-05 04:01:37.405 005 15851.90 502.32 52627.01 88888.00 2024-01-05 04:01:37.905 005 15851.96 502.31 52626.98 88888.00 2024-01-05 04:01:38.405 005 15851.95 502.31 52626.98 88888.00 2024-01-05 04:01:38.905 005 15851.99 502.37 52626.92 88888.00 2024-01-05 04:01:39.405 005 15851.99 502.41 52626.89 88888.00 2024-01-05 04:01:39.905 005 15851.97 502.42 52626.89 88888.00 2024-01-05 04:01:40.405 005 15851.97 502.42 52626.93 88888.00 2024-01-05 04:01:40.905 005 15851.99 502.48 52626.96 88888.00 2024-01-05 04:01:41.405 005 15852.06 502.47 52626.97 88888.00 2024-01-05 04:01:41.905 005 15852.04 502.42 52626.98 88888.00 2024-01-05 04:01:42.405 005 15852.01 502.41 52626.99 88888.00 2024-01-05 04:01:42.905 005 15852.05 502.44 52627.04 88888.00 2024-01-05 04:01:43.405 005 15852.06 502.44 52626.97 88888.00 2024-01-05 04:01:43.905 005 15852.03 502.47 52626.98 88888.00 2024-01-05 04:01:44.405 005 15852.03 502.52 52626.97 88888.00 2024-01-05 04:01:44.905 005 15852.06 502.56 52626.92 88888.00 2024-01-05 04:01:45.405 005 15852.04 502.59 52626.92 88888.00 2024-01-05 04:01:45.905 005 15852.03 502.60 52626.90 88888.00 2024-01-05 04:01:46.405 005 15852.05 502.60 52626.89 88888.00 2024-01-05 04:01:46.905 005 15852.06 502.59 52626.87 88888.00 2024-01-05 04:01:47.405 005 15852.04 502.61 52626.85 88888.00 2024-01-05 04:01:47.905 005 15852.05 502.66 52626.86 88888.00 2024-01-05 04:01:48.405 005 15852.07 502.66 52626.90 88888.00 2024-01-05 04:01:48.905 005 15852.07 502.66 52626.94 88888.00 2024-01-05 04:01:49.405 005 15852.09 502.69 52626.92 88888.00 2024-01-05 04:01:49.905 005 15852.08 502.70 52626.90 88888.00 2024-01-05 04:01:50.405 005 15852.08 502.70 52626.91 88888.00 2024-01-05 04:01:50.905 005 15852.05 502.74 52626.92 88888.00 2024-01-05 04:01:51.405 005 15852.06 502.74 52626.89 88888.00 2024-01-05 04:01:51.905 005 15852.14 502.73 52626.91 88888.00 2024-01-05 04:01:52.405 005 15852.15 502.77 52626.91 88888.00 2024-01-05 04:01:52.905 005 15852.12 502.79 52626.87 88888.00 2024-01-05 04:01:53.405 005 15852.15 502.79 52626.90 88888.00 2024-01-05 04:01:53.905 005 15852.17 502.83 52626.92 88888.00 2024-01-05 04:01:54.405 005 15852.14 502.86 52626.89 88888.00 2024-01-05 04:01:54.905 005 15852.17 502.87 52626.90 88888.00 2024-01-05 04:01:55.405 005 15852.22 502.85 52626.96 88888.00 2024-01-05 04:01:55.905 005 15852.22 502.83 52626.98 88888.00 2024-01-05 04:01:56.405 005 15852.23 502.87 52626.93 88888.00 2024-01-05 04:01:56.905 005 15852.24 502.94 52626.93 88888.00 2024-01-05 04:01:57.405 005 15852.18 502.99 52626.94 88888.00 2024-01-05 04:01:58.405 005 15852.25 502.97 52626.91 88888.00 2024-01-05 04:01:58.905 005 15852.25 503.00 52626.90 88888.00 2024-01-05 04:01:59.405 005 15852.27 503.03 52626.91 88888.00 2024-01-05 04:01:59.905 005 15852.28 503.09 52626.84 88888.00 2024-01-05 04:02:00.405 005 15852.27 503.12 52626.85 88888.00 2024-01-05 04:02:00.905 005 15852.30 503.12 52626.88 88888.00 2024-01-05 04:02:01.405 005 15852.28 503.16 52626.92 88888.00 2024-01-05 04:02:01.905 005 15852.24 503.21 52626.91 88888.00 2024-01-05 04:02:02.405 005 15852.25 503.21 52626.87 88888.00 2024-01-05 04:02:02.905 005 15852.31 503.18 52626.93 88888.00 2024-01-05 04:02:03.405 005 15852.33 503.20 52626.92 88888.00 2024-01-05 04:02:03.905 005 15852.32 503.20 52626.94 88888.00 2024-01-05 04:02:04.405 005 15852.30 503.23 52626.93 88888.00 2024-01-05 04:02:04.905 005 15852.31 503.27 52626.97 88888.00 2024-01-05 04:02:05.405 005 15852.36 503.29 52626.97 88888.00 2024-01-05 04:02:05.905 005 15852.35 503.30 52626.99 88888.00 2024-01-05 04:02:06.405 005 15852.28 503.32 52626.99 88888.00 2024-01-05 04:02:06.905 005 15852.28 503.36 52626.97 88888.00 2024-01-05 04:02:07.405 005 15852.34 503.42 52626.92 88888.00 2024-01-05 04:02:07.905 005 15852.36 503.45 52626.91 88888.00 2024-01-05 04:02:08.405 005 15852.37 503.46 52626.97 88888.00 2024-01-05 04:02:08.905 005 15852.36 503.48 52626.99 88888.00 2024-01-05 04:02:09.405 005 15852.37 503.46 52626.98 88888.00 2024-01-05 04:02:09.905 005 15852.37 503.44 52626.99 88888.00 2024-01-05 04:02:10.405 005 15852.38 503.45 52626.96 88888.00 2024-01-05 04:02:10.905 005 15852.40 503.43 52626.90 88888.00 2024-01-05 04:02:11.405 005 15852.42 503.42 52626.87 88888.00 2024-01-05 04:02:11.905 005 15852.42 503.45 52626.89 88888.00 2024-01-05 04:02:12.405 005 15852.41 503.44 52626.88 88888.00 2024-01-05 04:02:12.905 005 15852.45 503.45 52626.87 88888.00 2024-01-05 04:02:13.405 005 15852.42 503.46 52626.89 88888.00 2024-01-05 04:02:13.905 005 15852.44 503.52 52626.90 88888.00 2024-01-05 04:02:14.405 005 15852.47 503.58 52626.86 88888.00 2024-01-05 04:02:14.905 005 15852.46 503.55 52626.87 88888.00 2024-01-05 04:02:15.405 005 15852.46 503.57 52626.88 88888.00 2024-01-05 04:02:15.905 005 15852.45 503.62 52626.90 88888.00 2024-01-05 04:02:16.405 005 15852.46 503.58 52626.93 88888.00 2024-01-05 04:02:16.905 005 15852.53 503.56 52626.97 88888.00 2024-01-05 04:02:17.405 005 15852.54 503.60 52627.03 88888.00 2024-01-05 04:02:18.405 005 15852.64 503.66 52627.08 88888.00 2024-01-05 04:02:18.905 005 15852.59 503.62 52627.00 88888.00 2024-01-05 04:02:19.405 005 15852.61 503.70 52626.96 88888.00 2024-01-05 04:02:19.905 005 15852.54 503.66 52626.94 88888.00 2024-01-05 04:02:20.405 005 15852.58 503.64 52626.96 88888.00 2024-01-05 04:02:20.905 005 15852.59 503.66 52626.90 88888.00 2024-01-05 04:02:21.405 005 15852.59 503.69 52626.96 88888.00 2024-01-05 04:02:21.905 005 15852.64 503.69 52626.96 88888.00 2024-01-05 04:02:22.405 005 15852.67 503.71 52626.96 88888.00 2024-01-05 04:02:22.905 005 15852.67 503.72 52626.97 88888.00 2024-01-05 04:02:23.405 005 15852.65 503.74 52626.94 88888.00 2024-01-05 04:02:23.905 005 15852.64 503.79 52626.98 88888.00 2024-01-05 04:02:24.405 005 15852.68 503.77 52627.02 88888.00 2024-01-05 04:02:24.905 005 15852.69 503.74 52627.05 88888.00 2024-01-05 04:02:25.405 005 15852.67 503.77 52627.02 88888.00 2024-01-05 04:02:25.905 005 15852.62 503.82 52626.98 88888.00 2024-01-05 04:02:26.405 005 15852.64 503.78 52626.94 88888.00 2024-01-05 04:02:26.905 005 15852.68 503.77 52626.94 88888.00 2024-01-05 04:02:27.405 005 15852.65 503.75 52626.89 88888.00 2024-01-05 04:02:27.905 005 15852.70 503.77 52626.90 88888.00 2024-01-05 04:02:28.405 005 15852.68 503.80 52626.90 88888.00 2024-01-05 04:02:28.905 005 15852.71 503.80 52626.93 88888.00 2024-01-05 04:02:29.405 005 15852.71 503.86 52626.96 88888.00 2024-01-05 04:02:29.905 005 15852.70 503.90 52626.97 88888.00 2024-01-05 04:02:30.405 005 15852.67 503.90 52626.92 88888.00 2024-01-05 04:02:30.905 005 15852.67 503.87 52626.90 88888.00 2024-01-05 04:02:31.405 005 15852.65 503.87 52626.96 88888.00 2024-01-05 04:02:31.905 005 15852.64 503.87 52626.96 88888.00 2024-01-05 04:02:32.405 005 15852.72 503.90 52626.90 88888.00 2024-01-05 04:02:32.905 005 15852.71 503.92 52626.89 88888.00 2024-01-05 04:02:33.405 005 15852.67 503.97 52626.88 88888.00 2024-01-05 04:02:33.905 005 15852.65 504.00 52626.89 88888.00 2024-01-05 04:02:34.405 005 15852.62 504.00 52626.87 88888.00 2024-01-05 04:02:34.905 005 15852.69 503.96 52626.81 88888.00 2024-01-05 04:02:35.405 005 15852.69 503.98 52626.79 88888.00 2024-01-05 04:02:35.905 005 15852.68 503.99 52626.76 88888.00 2024-01-05 04:02:36.405 005 15852.72 504.04 52626.76 88888.00 2024-01-05 04:02:36.905 005 15852.74 504.07 52626.74 88888.00 2024-01-05 04:02:37.405 005 15852.76 504.08 52626.79 88888.00 2024-01-05 04:02:37.905 005 15852.77 504.07 52626.82 88888.00 2024-01-05 04:02:38.405 005 15852.72 504.03 52626.84 88888.00 2024-01-05 04:02:38.905 005 15852.69 504.03 52626.80 88888.00 2024-01-05 04:02:39.405 005 15852.73 504.06 52626.83 88888.00 2024-01-05 04:02:39.905 005 15852.78 504.07 52626.81 88888.00 2024-01-05 04:02:40.405 005 15852.73 504.04 52626.83 88888.00 2024-01-05 04:02:40.905 005 15852.77 504.03 52626.84 88888.00 2024-01-05 04:02:41.405 005 15852.82 504.12 52626.78 88888.00 2024-01-05 04:02:41.905 005 15852.85 504.13 52626.74 88888.00 2024-01-05 04:02:42.405 005 15852.82 504.12 52626.71 88888.00 2024-01-05 04:02:42.905 005 15852.86 504.13 52626.69 88888.00 2024-01-05 04:02:43.406 005 15852.87 504.13 52626.66 88888.00 2024-01-05 04:02:43.906 005 15852.87 504.17 52626.68 88888.00 2024-01-05 04:02:44.406 005 15852.87 504.20 52626.70 88888.00 2024-01-05 04:02:44.906 005 15852.87 504.24 52626.73 88888.00 2024-01-05 04:02:45.406 005 15852.90 504.23 52626.78 88888.00 2024-01-05 04:02:45.906 005 15852.91 504.20 52626.78 88888.00 2024-01-05 04:02:46.406 005 15852.90 504.20 52626.79 88888.00 2024-01-05 04:02:46.906 005 15852.88 504.20 52626.77 88888.00 2024-01-05 04:02:47.406 005 15852.88 504.26 52626.78 88888.00 2024-01-05 04:02:47.906 005 15852.89 504.27 52626.80 88888.00 2024-01-05 04:02:48.406 005 15852.91 504.31 52626.77 88888.00 2024-01-05 04:02:48.906 005 15852.88 504.37 52626.74 88888.00 2024-01-05 04:02:49.406 005 15852.86 504.38 52626.79 88888.00 2024-01-05 04:02:49.906 005 15852.88 504.39 52626.74 88888.00 2024-01-05 04:02:50.406 005 15852.91 504.40 52626.74 88888.00 2024-01-05 04:02:50.906 005 15852.91 504.34 52626.73 88888.00 2024-01-05 04:02:51.406 005 15852.90 504.38 52626.74 88888.00 2024-01-05 04:02:51.906 005 15852.94 504.42 52626.76 88888.00 2024-01-05 04:02:52.406 005 15852.96 504.43 52626.76 88888.00 2024-01-05 04:02:52.906 005 15852.99 504.46 52626.78 88888.00 2024-01-05 04:02:53.406 005 15853.05 504.50 52626.79 88888.00 2024-01-05 04:02:53.906 005 15853.09 504.55 52626.79 88888.00 2024-01-05 04:02:54.406 005 15853.09 504.50 52626.82 88888.00 2024-01-05 04:02:54.906 005 15853.04 504.49 52626.81 88888.00 2024-01-05 04:02:55.406 005 15853.05 504.50 52626.74 88888.00 2024-01-05 04:02:55.906 005 15853.07 504.50 52626.80 88888.00 2024-01-05 04:02:56.406 005 15853.09 504.48 52626.78 88888.00 2024-01-05 04:02:56.906 005 15853.09 504.52 52626.76 88888.00 2024-01-05 04:02:57.406 005 15853.06 504.58 52626.76 88888.00 2024-01-05 04:02:57.906 005 15853.07 504.58 52626.71 88888.00 2024-01-05 04:02:58.406 005 15853.10 504.59 52626.72 88888.00 2024-01-05 04:02:58.906 005 15853.15 504.61 52626.74 88888.00 2024-01-05 04:02:59.406 005 15853.19 504.63 52626.86 88888.00 2024-01-05 04:02:59.906 005 15853.16 504.65 52626.87 88888.00 2024-01-05 04:03:00.406 005 15853.22 504.64 52626.85 88888.00 2024-01-05 04:03:00.906 005 15853.25 504.61 52626.79 88888.00 2024-01-05 04:03:01.406 005 15853.22 504.60 52626.82 88888.00 2024-01-05 04:03:01.906 005 15853.23 504.66 52626.86 88888.00 2024-01-05 04:03:02.406 005 15853.22 504.67 52626.82 88888.00 2024-01-05 04:03:02.906 005 15853.18 504.65 52626.83 88888.00 2024-01-05 04:03:03.406 005 15853.21 504.67 52626.79 88888.00 2024-01-05 04:03:03.906 005 15853.18 504.67 52626.70 88888.00 2024-01-05 04:03:04.406 005 15853.18 504.68 52626.66 88888.00 2024-01-05 04:03:04.906 005 15853.21 504.70 52626.64 88888.00 2024-01-05 04:03:05.406 005 15853.23 504.73 52626.65 88888.00 2024-01-05 04:03:05.906 005 15853.28 504.78 52626.63 88888.00 2024-01-05 04:03:06.406 005 15853.34 504.82 52626.68 88888.00 2024-01-05 04:03:06.906 005 15853.30 504.81 52626.77 88888.00 2024-01-05 04:03:07.406 005 15853.33 504.77 52626.76 88888.00 2024-01-05 04:03:07.906 005 15853.36 504.76 52626.77 88888.00 2024-01-05 04:03:08.406 005 15853.36 504.79 52626.79 88888.00 2024-01-05 04:03:08.906 005 15853.39 504.78 52626.73 88888.00 2024-01-05 04:03:10.406 005 15853.37 504.82 52626.71 88888.00 2024-01-05 04:03:10.906 005 15853.42 504.85 52626.65 88888.00 2024-01-05 04:03:11.406 005 15853.41 504.85 52626.67 88888.00 2024-01-05 04:03:11.906 005 15853.42 504.89 52626.70 88888.00 2024-01-05 04:03:12.406 005 15853.41 504.90 52626.79 88888.00 2024-01-05 04:03:12.906 005 15853.46 504.92 52626.77 88888.00 2024-01-05 04:03:13.406 005 15853.53 504.93 52626.74 88888.00 2024-01-05 04:03:13.906 005 15853.50 504.93 52626.82 88888.00 2024-01-05 04:03:14.406 005 15853.51 504.92 52626.81 88888.00 2024-01-05 04:03:14.906 005 15853.54 504.96 52626.82 88888.00 2024-01-05 04:03:15.406 005 15853.53 505.01 52626.79 88888.00 2024-01-05 04:03:15.906 005 15853.49 505.08 52626.73 88888.00 2024-01-05 04:03:16.406 005 15853.51 505.09 52626.79 88888.00 2024-01-05 04:03:16.906 005 15853.53 505.11 52626.78 88888.00 2024-01-05 04:03:17.406 005 15853.54 505.09 52626.79 88888.00 2024-01-05 04:03:17.906 005 15853.59 505.10 52626.79 88888.00 2024-01-05 04:03:18.406 005 15853.59 505.13 52626.71 88888.00 2024-01-05 04:03:18.906 005 15853.60 505.17 52626.71 88888.00 2024-01-05 04:03:19.906 005 15853.68 505.18 52626.72 88888.00 2024-01-05 04:03:20.406 005 15853.66 505.22 52626.79 88888.00 2024-01-05 04:03:20.906 005 15853.63 505.17 52626.82 88888.00 2024-01-05 04:03:21.406 005 15853.59 505.12 52626.79 88888.00 2024-01-05 04:03:21.906 005 15853.59 505.21 52626.76 88888.00 2024-01-05 04:03:22.406 005 15853.60 505.29 52626.78 88888.00 2024-01-05 04:03:22.906 005 15853.63 505.28 52626.76 88888.00 2024-01-05 04:03:23.406 005 15853.61 505.30 52626.79 88888.00 2024-01-05 04:03:23.906 005 15853.58 505.28 52626.82 88888.00 2024-01-05 04:03:24.406 005 15853.67 505.28 52626.82 88888.00 2024-01-05 04:03:24.906 005 15853.63 505.31 52626.78 88888.00 2024-01-05 04:03:25.406 005 15853.64 505.34 52626.71 88888.00 2024-01-05 04:03:25.906 005 15853.64 505.37 52626.72 88888.00 2024-01-05 04:03:26.406 005 15853.64 505.38 52626.76 88888.00 2024-01-05 04:03:26.906 005 15853.67 505.36 52626.73 88888.00 2024-01-05 04:03:27.906 005 15853.69 505.42 52626.76 88888.00 2024-01-05 04:03:28.406 005 15853.71 505.46 52626.79 88888.00 2024-01-05 04:03:28.906 005 15853.75 505.50 52626.82 88888.00 2024-01-05 04:03:29.406 005 15853.75 505.48 52626.81 88888.00 2024-01-05 04:03:29.906 005 15853.72 505.47 52626.77 88888.00 2024-01-05 04:03:30.406 005 15853.72 505.47 52626.71 88888.00 2024-01-05 04:03:30.906 005 15853.72 505.48 52626.76 88888.00 2024-01-05 04:03:31.406 005 15853.73 505.47 52626.74 88888.00 2024-01-05 04:03:31.906 005 15853.69 505.48 52626.72 88888.00 2024-01-05 04:03:32.406 005 15853.64 505.52 52626.70 88888.00 2024-01-05 04:03:32.906 005 15853.68 505.54 52626.66 88888.00 2024-01-05 04:03:33.406 005 15853.72 505.55 52626.68 88888.00 2024-01-05 04:03:33.906 005 15853.75 505.55 52626.71 88888.00 2024-01-05 04:03:34.406 005 15853.80 505.53 52626.67 88888.00 2024-01-05 04:03:34.906 005 15853.81 505.51 52626.71 88888.00 2024-01-05 04:03:35.406 005 15853.79 505.48 52626.76 88888.00 2024-01-05 04:03:35.906 005 15853.81 505.54 52626.78 88888.00 2024-01-05 04:03:36.406 005 15853.82 505.60 52626.73 88888.00 2024-01-05 04:03:36.906 005 15853.76 505.60 52626.74 88888.00 2024-01-05 04:03:37.906 005 15853.80 505.60 52626.71 88888.00 2024-01-05 04:03:38.406 005 15853.81 505.65 52626.69 88888.00 2024-01-05 04:03:38.906 005 15853.87 505.69 52626.68 88888.00 2024-01-05 04:03:39.406 005 15853.89 505.71 52626.63 88888.00 2024-01-05 04:03:39.906 005 15853.86 505.74 52626.64 88888.00 2024-01-05 04:03:40.406 005 15853.84 505.72 52626.67 88888.00 2024-01-05 04:03:40.906 005 15853.79 505.69 52626.65 88888.00 2024-01-05 04:03:41.406 005 15853.86 505.69 52626.68 88888.00 2024-01-05 04:03:41.906 005 15853.87 505.65 52626.71 88888.00 2024-01-05 04:03:42.406 005 15853.86 505.67 52626.70 88888.00 2024-01-05 04:03:42.906 005 15853.86 505.69 52626.67 88888.00 2024-01-05 04:03:43.406 005 15853.93 505.74 52626.65 88888.00 2024-01-05 04:03:43.906 005 15853.91 505.76 52626.61 88888.00 2024-01-05 04:03:44.406 005 15853.93 505.74 52626.60 88888.00 2024-01-05 04:03:44.906 005 15853.90 505.79 52626.64 88888.00 2024-01-05 04:03:45.406 005 15853.93 505.80 52626.66 88888.00 2024-01-05 04:03:45.906 005 15854.00 505.80 52626.63 88888.00 2024-01-05 04:03:46.406 005 15853.99 505.87 52626.58 88888.00 2024-01-05 04:03:46.906 005 15853.96 505.87 52626.52 88888.00 2024-01-05 04:03:47.406 005 15853.96 505.87 52626.57 88888.00 2024-01-05 04:03:47.906 005 15853.97 505.85 52626.60 88888.00 2024-01-05 04:03:48.406 005 15853.96 505.84 52626.60 88888.00 2024-01-05 04:03:48.906 005 15853.96 505.84 52626.61 88888.00 2024-01-05 04:03:49.406 005 15853.97 505.89 52626.59 88888.00 2024-01-05 04:03:49.906 005 15853.97 505.90 52626.57 88888.00 2024-01-05 04:03:50.406 005 15853.96 505.96 52626.53 88888.00 2024-01-05 04:03:50.906 005 15853.99 505.96 52626.57 88888.00 2024-01-05 04:03:51.406 005 15854.02 505.96 52626.56 88888.00 2024-01-05 04:03:51.906 005 15854.05 505.91 52626.53 88888.00 2024-01-05 04:03:52.406 005 15854.04 505.94 52626.52 88888.00 2024-01-05 04:03:52.906 005 15854.00 505.94 52626.48 88888.00 2024-01-05 04:03:53.406 005 15854.04 505.91 52626.47 88888.00 2024-01-05 04:03:53.906 005 15854.06 505.98 52626.51 88888.00 2024-01-05 04:03:54.406 005 15854.12 505.99 52626.50 88888.00 2024-01-05 04:03:54.906 005 15854.09 506.02 52626.50 88888.00 2024-01-05 04:03:55.406 005 15854.09 505.99 52626.50 88888.00 2024-01-05 04:03:55.906 005 15854.11 506.00 52626.53 88888.00 2024-01-05 04:03:56.406 005 15854.12 506.02 52626.52 88888.00 2024-01-05 04:03:56.906 005 15854.18 505.95 52626.46 88888.00 2024-01-05 04:03:57.406 005 15854.20 505.93 52626.45 88888.00 2024-01-05 04:03:57.906 005 15854.22 505.94 52626.45 88888.00 2024-01-05 04:03:58.406 005 15854.24 505.98 52626.40 88888.00 2024-01-05 04:03:58.906 005 15854.24 505.95 52626.37 88888.00 2024-01-05 04:03:59.406 005 15854.16 505.97 52626.32 88888.00 2024-01-05 04:03:59.906 005 15854.20 506.02 52626.31 88888.00 2024-01-05 04:04:00.406 005 15854.26 506.03 52626.36 88888.00 2024-01-05 04:04:00.906 005 15854.31 505.99 52626.30 88888.00 2024-01-05 04:04:01.406 005 15854.29 505.99 52626.24 88888.00 2024-01-05 04:04:01.906 005 15854.27 505.95 52626.22 88888.00 2024-01-05 04:04:02.406 005 15854.29 505.93 52626.24 88888.00 2024-01-05 04:04:02.906 005 15854.29 505.93 52626.25 88888.00 2024-01-05 04:04:03.406 005 15854.27 505.97 52626.26 88888.00 2024-01-05 04:04:03.906 005 15854.30 506.04 52626.23 88888.00 2024-01-05 04:04:04.406 005 15854.35 506.07 52626.22 88888.00 2024-01-05 04:04:04.906 005 15854.36 506.08 52626.22 88888.00 2024-01-05 04:04:05.406 005 15854.36 506.08 52626.19 88888.00 2024-01-05 04:04:05.906 005 15854.35 506.10 52626.18 88888.00 2024-01-05 04:04:06.406 005 15854.35 506.12 52626.15 88888.00 2024-01-05 04:04:06.906 005 15854.35 506.08 52626.19 88888.00 2024-01-05 04:04:07.406 005 15854.38 506.12 52626.22 88888.00 2024-01-05 04:04:07.906 005 15854.38 506.14 52626.19 88888.00 2024-01-05 04:04:08.406 005 15854.38 506.10 52626.15 88888.00 2024-01-05 04:04:08.906 005 15854.40 506.12 52626.17 88888.00 2024-01-05 04:04:09.406 005 15854.45 506.19 52626.16 88888.00 2024-01-05 04:04:09.906 005 15854.47 506.24 52626.17 88888.00 2024-01-05 04:04:10.406 005 15854.44 506.25 52626.13 88888.00 2024-01-05 04:04:10.906 005 15854.42 506.25 52626.16 88888.00 2024-01-05 04:04:11.406 005 15854.40 506.22 52626.17 88888.00 2024-01-05 04:04:11.906 005 15854.43 506.23 52626.18 88888.00 2024-01-05 04:04:12.406 005 15854.44 506.28 52626.12 88888.00 2024-01-05 04:04:12.906 005 15854.43 506.30 52626.09 88888.00 2024-01-05 04:04:13.406 005 15854.47 506.28 52626.10 88888.00 2024-01-05 04:04:13.906 005 15854.45 506.33 52626.12 88888.00 2024-01-05 04:04:14.406 005 15854.42 506.42 52626.10 88888.00 2024-01-05 04:04:14.906 005 15854.47 506.49 52626.11 88888.00 2024-01-05 04:04:15.406 005 15854.47 506.49 52626.09 88888.00 2024-01-05 04:04:15.906 005 15854.41 506.47 52626.06 88888.00 2024-01-05 04:04:16.406 005 15854.42 506.45 52626.05 88888.00 2024-01-05 04:04:16.906 005 15854.45 506.45 52626.03 88888.00 2024-01-05 04:04:17.406 005 15854.50 506.47 52626.16 88888.00 2024-01-05 04:04:17.906 005 15854.53 506.48 52626.19 88888.00 2024-01-05 04:04:18.406 005 15854.50 506.46 52626.19 88888.00 2024-01-05 04:04:18.906 005 15854.51 506.49 52626.22 88888.00 2024-01-05 04:04:19.406 005 15854.52 506.52 52626.11 88888.00 2024-01-05 04:04:19.906 005 15854.54 506.55 52626.05 88888.00 2024-01-05 04:04:20.406 005 15854.54 506.54 52626.04 88888.00 2024-01-05 04:04:20.906 005 15854.51 506.55 52626.00 88888.00 2024-01-05 04:04:21.406 005 15854.51 506.59 52626.04 88888.00 2024-01-05 04:04:21.906 005 15854.54 506.57 52626.03 88888.00 2024-01-05 04:04:22.406 005 15854.54 506.58 52625.96 88888.00 2024-01-05 04:04:22.906 005 15854.51 506.57 52625.99 88888.00 2024-01-05 04:04:23.406 005 15854.49 506.58 52625.99 88888.00 2024-01-05 04:04:23.906 005 15854.53 506.60 52625.99 88888.00 2024-01-05 04:04:24.406 005 15854.57 506.63 52626.04 88888.00 2024-01-05 04:04:24.906 005 15854.60 506.65 52626.03 88888.00 2024-01-05 04:04:25.406 005 15854.55 506.68 52626.06 88888.00 2024-01-05 04:04:25.906 005 15854.53 506.68 52626.04 88888.00 2024-01-05 04:04:26.406 005 15854.57 506.65 52625.95 88888.00 2024-01-05 04:04:26.906 005 15854.55 506.65 52625.96 88888.00 2024-01-05 04:04:27.406 005 15854.58 506.65 52625.95 88888.00 2024-01-05 04:04:27.906 005 15854.57 506.67 52625.92 88888.00 2024-01-05 04:04:28.406 005 15854.59 506.67 52625.89 88888.00 2024-01-05 04:04:28.906 005 15854.59 506.67 52625.89 88888.00 2024-01-05 04:04:29.406 005 15854.59 506.64 52625.87 88888.00 2024-01-05 04:04:29.906 005 15854.61 506.66 52625.85 88888.00 2024-01-05 04:04:30.406 005 15854.59 506.69 52625.87 88888.00 2024-01-05 04:04:30.906 005 15854.63 506.69 52625.87 88888.00 2024-01-05 04:04:31.406 005 15854.64 506.72 52625.95 88888.00 2024-01-05 04:04:31.906 005 15854.63 506.75 52625.99 88888.00 2024-01-05 04:04:32.406 005 15854.62 506.77 52625.95 88888.00 2024-01-05 04:04:32.906 005 15854.62 506.76 52625.90 88888.00 2024-01-05 04:04:33.406 005 15854.68 506.81 52625.92 88888.00 2024-01-05 04:04:33.906 005 15854.66 506.77 52625.95 88888.00 2024-01-05 04:04:34.406 005 15854.62 506.72 52626.01 88888.00 2024-01-05 04:04:34.906 005 15854.64 506.77 52626.07 88888.00 2024-01-05 04:04:35.406 005 15854.68 506.84 52626.08 88888.00 2024-01-05 04:04:35.906 005 15854.68 506.82 52626.06 88888.00 2024-01-05 04:04:36.406 005 15854.69 506.82 52625.98 88888.00 2024-01-05 04:04:36.906 005 15854.68 506.81 52625.96 88888.00 2024-01-05 04:04:37.406 005 15854.71 506.82 52625.95 88888.00 2024-01-05 04:04:37.906 005 15854.75 506.84 52625.98 88888.00 2024-01-05 04:04:38.406 005 15854.75 506.83 52625.90 88888.00 2024-01-05 04:04:38.906 005 15854.70 506.82 52625.88 88888.00 2024-01-05 04:04:39.406 005 15854.70 506.85 52625.92 88888.00 2024-01-05 04:04:39.906 005 15854.75 506.88 52626.01 88888.00 2024-01-05 04:04:40.406 005 15854.78 506.84 52626.05 88888.00 2024-01-05 04:04:41.406 005 15854.84 506.89 52626.02 88888.00 2024-01-05 04:04:41.906 005 15854.87 506.92 52625.99 88888.00 2024-01-05 04:04:42.406 005 15854.85 506.90 52625.98 88888.00 2024-01-05 04:04:42.906 005 15854.85 506.91 52625.95 88888.00 2024-01-05 04:04:43.406 005 15854.85 506.90 52625.90 88888.00 2024-01-05 04:04:43.906 005 15854.87 506.88 52625.87 88888.00 2024-01-05 04:04:44.406 005 15854.93 506.89 52625.91 88888.00 2024-01-05 04:04:44.906 005 15854.84 506.91 52625.95 88888.00 2024-01-05 04:04:45.406 005 15854.84 506.93 52625.97 88888.00 2024-01-05 04:04:45.906 005 15854.89 506.89 52626.03 88888.00 2024-01-05 04:04:46.406 005 15854.90 506.97 52626.08 88888.00 2024-01-05 04:04:46.906 005 15854.89 507.02 52626.06 88888.00 2024-01-05 04:04:47.406 005 15854.90 507.00 52626.01 88888.00 2024-01-05 04:04:47.906 005 15854.88 506.99 52625.98 88888.00 2024-01-05 04:04:48.406 005 15854.91 506.99 52626.02 88888.00 2024-01-05 04:04:48.906 005 15854.90 506.97 52625.99 88888.00 2024-01-05 04:04:49.406 005 15854.91 506.95 52625.96 88888.00 2024-01-05 04:04:49.906 005 15854.91 506.94 52625.97 88888.00 2024-01-05 04:04:50.406 005 15854.90 506.95 52625.90 88888.00 2024-01-05 04:04:50.906 005 15854.91 506.98 52625.91 88888.00 2024-01-05 04:04:51.406 005 15854.86 506.99 52625.89 88888.00 2024-01-05 04:04:51.906 005 15854.84 507.01 52625.89 88888.00 2024-01-05 04:04:52.406 005 15854.88 507.01 52625.91 88888.00 2024-01-05 04:04:52.906 005 15854.94 507.05 52625.92 88888.00 2024-01-05 04:04:53.406 005 15854.99 507.10 52625.98 88888.00 2024-01-05 04:04:53.906 005 15854.97 507.10 52625.98 88888.00 2024-01-05 04:04:54.406 005 15854.93 507.12 52625.98 88888.00 2024-01-05 04:04:54.906 005 15854.93 507.08 52625.93 88888.00 2024-01-05 04:04:55.406 005 15854.97 507.08 52625.95 88888.00 2024-01-05 04:04:55.906 005 15855.04 507.10 52625.92 88888.00 2024-01-05 04:04:56.406 005 15855.03 507.11 52625.93 88888.00 2024-01-05 04:04:56.906 005 15854.99 507.15 52625.90 88888.00 2024-01-05 04:04:57.406 005 15854.98 507.15 52625.86 88888.00 2024-01-05 04:04:57.906 005 15855.02 507.14 52625.88 88888.00 2024-01-05 04:04:58.406 005 15855.02 507.12 52625.88 88888.00 2024-01-05 04:04:58.906 005 15855.05 507.11 52625.87 88888.00 2024-01-05 04:04:59.406 005 15855.07 507.08 52625.89 88888.00 2024-01-05 04:04:59.906 005 15854.97 507.06 52625.89 88888.00 2024-01-05 04:05:00.406 005 15854.96 507.07 52625.90 88888.00 2024-01-05 04:05:00.906 005 15855.04 507.07 52625.90 88888.00 2024-01-05 04:05:01.406 005 15855.04 507.08 52625.87 88888.00 2024-01-05 04:05:01.906 005 15855.03 507.10 52625.86 88888.00 2024-01-05 04:05:02.406 005 15855.02 507.15 52625.86 88888.00 2024-01-05 04:05:02.906 005 15854.97 507.16 52625.81 88888.00 2024-01-05 04:05:03.406 005 15854.95 507.14 52625.79 88888.00 2024-01-05 04:05:03.906 005 15854.97 507.12 52625.81 88888.00 2024-01-05 04:05:04.406 005 15854.98 507.12 52625.79 88888.00 2024-01-05 04:05:04.906 005 15854.99 507.11 52625.77 88888.00 2024-01-05 04:05:05.406 005 15854.96 507.10 52625.75 88888.00 2024-01-05 04:05:05.906 005 15854.93 507.15 52625.77 88888.00 2024-01-05 04:05:06.406 005 15854.96 507.18 52625.78 88888.00 2024-01-05 04:05:06.906 005 15854.99 507.18 52625.79 88888.00 2024-01-05 04:05:07.406 005 15855.00 507.17 52625.82 88888.00 2024-01-05 04:05:07.906 005 15854.98 507.16 52625.83 88888.00 2024-01-05 04:05:08.406 005 15854.96 507.15 52625.81 88888.00 2024-01-05 04:05:08.906 005 15854.91 507.12 52625.82 88888.00 2024-01-05 04:05:09.406 005 15854.94 507.16 52625.80 88888.00 2024-01-05 04:05:09.906 005 15854.91 507.17 52625.79 88888.00 2024-01-05 04:05:10.406 005 15854.89 507.15 52625.78 88888.00 2024-01-05 04:05:10.906 005 15854.87 507.19 52625.76 88888.00 2024-01-05 04:05:11.406 005 15854.91 507.19 52625.69 88888.00 2024-01-05 04:05:11.906 005 15854.94 507.20 52625.70 88888.00 2024-01-05 04:05:12.406 005 15854.90 507.19 52625.70 88888.00 2024-01-05 04:05:12.906 005 15854.94 507.20 52625.70 88888.00 2024-01-05 04:05:13.406 005 15854.91 507.20 52625.70 88888.00 2024-01-05 04:05:13.906 005 15854.90 507.20 52625.69 88888.00 2024-01-05 04:05:14.406 005 15854.91 507.20 52625.69 88888.00 2024-01-05 04:05:14.906 005 15854.88 507.18 52625.67 88888.00 2024-01-05 04:05:15.406 005 15854.88 507.17 52625.64 88888.00 2024-01-05 04:05:15.906 005 15854.87 507.20 52625.65 88888.00 2024-01-05 04:05:16.406 005 15854.87 507.20 52625.63 88888.00 2024-01-05 04:05:16.906 005 15854.88 507.20 52625.57 88888.00 2024-01-05 04:05:17.406 005 15854.88 507.21 52625.55 88888.00 2024-01-05 04:05:17.906 005 15854.91 507.20 52625.59 88888.00 2024-01-05 04:05:18.406 005 15854.98 507.21 52625.58 88888.00 2024-01-05 04:05:18.906 005 15854.94 507.24 52625.58 88888.00 2024-01-05 04:05:19.406 005 15854.90 507.23 52625.57 88888.00 2024-01-05 04:05:19.906 005 15854.91 507.26 52625.53 88888.00 2024-01-05 04:05:20.406 005 15854.91 507.26 52625.52 88888.00 2024-01-05 04:05:20.906 005 15854.91 507.26 52625.49 88888.00 2024-01-05 04:05:21.406 005 15854.88 507.27 52625.52 88888.00 2024-01-05 04:05:21.906 005 15854.89 507.25 52625.56 88888.00 2024-01-05 04:05:22.406 005 15854.94 507.20 52625.52 88888.00 2024-01-05 04:05:22.906 005 15854.95 507.23 52625.47 88888.00 2024-01-05 04:05:23.406 005 15854.95 507.21 52625.42 88888.00 2024-01-05 04:05:23.906 005 15854.93 507.20 52625.40 88888.00 2024-01-05 04:05:24.406 005 15854.96 507.20 52625.35 88888.00 2024-01-05 04:05:24.906 005 15854.91 507.21 52625.33 88888.00 2024-01-05 04:05:25.406 005 15854.94 507.23 52625.27 88888.00 2024-01-05 04:05:25.906 005 15854.94 507.25 52625.17 88888.00 2024-01-05 04:05:26.406 005 15854.96 507.23 52625.15 88888.00 2024-01-05 04:05:26.906 005 15854.98 507.23 52625.13 88888.00 2024-01-05 04:05:27.406 005 15854.90 507.25 52625.11 88888.00 2024-01-05 04:05:27.906 005 15854.94 507.26 52625.09 88888.00 2024-01-05 04:05:28.406 005 15854.95 507.26 52625.06 88888.00 2024-01-05 04:05:28.906 005 15854.99 507.27 52625.02 88888.00 2024-01-05 04:05:29.406 005 15855.00 507.29 52624.98 88888.00 2024-01-05 04:05:29.906 005 15855.04 507.29 52624.95 88888.00 2024-01-05 04:05:30.406 005 15854.99 507.31 52624.94 88888.00 2024-01-05 04:05:30.906 005 15855.06 507.33 52624.87 88888.00 2024-01-05 04:05:31.406 005 15855.05 507.34 52624.81 88888.00 2024-01-05 04:05:31.906 005 15855.04 507.36 52624.76 88888.00 2024-01-05 04:05:32.906 005 15855.02 507.41 52624.65 88888.00 2024-01-05 04:05:33.406 005 15855.05 507.42 52624.55 88888.00 2024-01-05 04:05:33.906 005 15855.07 507.38 52624.45 88888.00 2024-01-05 04:05:34.406 005 15855.12 507.32 52624.40 88888.00 2024-01-05 04:05:34.906 005 15855.15 507.27 52624.31 88888.00 2024-01-05 04:05:35.406 005 15855.15 507.20 52624.32 88888.00 2024-01-05 04:05:35.906 005 15855.13 507.08 52624.34 88888.00 2024-01-05 04:05:36.406 005 15855.11 507.02 52624.35 88888.00 2024-01-05 04:05:36.906 005 15855.07 506.99 52624.31 88888.00 2024-01-05 04:05:37.406 005 15855.02 506.95 52624.36 88888.00 2024-01-05 04:05:37.906 005 15854.98 506.94 52624.40 88888.00 2024-01-05 04:05:38.406 005 15855.00 506.92 52624.43 88888.00 2024-01-05 04:05:38.906 005 15855.02 506.90 52624.48 88888.00 2024-01-05 04:05:39.406 005 15855.08 506.94 52624.51 88888.00 2024-01-05 04:05:39.906 005 15855.06 506.93 52624.46 88888.00 2024-01-05 04:05:40.406 005 15854.96 506.91 52624.38 88888.00 2024-01-05 04:05:40.906 005 15854.98 506.93 52624.38 88888.00 2024-01-05 04:05:41.406 005 15855.02 506.95 52624.39 88888.00 2024-01-05 04:05:41.906 005 15855.05 506.92 52624.36 88888.00 2024-01-05 04:05:42.906 005 15855.03 506.90 52624.43 88888.00 2024-01-05 04:05:43.406 005 15855.02 506.93 52624.39 88888.00 2024-01-05 04:05:43.906 005 15855.00 506.94 52624.37 88888.00 2024-01-05 04:05:44.406 005 15854.98 506.92 52624.30 88888.00 2024-01-05 04:05:44.906 005 15855.03 506.89 52624.23 88888.00 2024-01-05 04:05:45.406 005 15855.05 506.89 52624.16 88888.00 2024-01-05 04:05:45.906 005 15855.02 506.91 52624.08 88888.00 2024-01-05 04:05:46.406 005 15855.05 506.90 52624.05 88888.00 2024-01-05 04:05:46.906 005 15855.09 506.86 52623.97 88888.00 2024-01-05 04:05:47.406 005 15855.05 506.85 52623.87 88888.00 2024-01-05 04:05:47.906 005 15855.03 506.85 52623.80 88888.00 2024-01-05 04:05:48.406 005 15855.02 506.83 52623.70 88888.00 2024-01-05 04:05:48.906 005 15854.99 506.81 52623.62 88888.00 2024-01-05 04:05:49.406 005 15855.04 506.79 52623.54 88888.00 2024-01-05 04:05:49.906 005 15855.12 506.80 52623.45 88888.00 2024-01-05 04:05:50.406 005 15855.14 506.75 52623.36 88888.00 2024-01-05 04:05:50.906 005 15855.12 506.76 52623.24 88888.00 2024-01-05 04:05:51.406 005 15855.08 506.80 52623.13 88888.00 2024-01-05 04:05:51.906 005 15855.15 506.76 52623.03 88888.00 2024-01-05 04:05:52.406 005 15855.12 506.72 52622.98 88888.00 2024-01-05 04:05:52.906 005 15855.13 506.72 52622.88 88888.00 2024-01-05 04:05:53.406 005 15855.16 506.68 52622.81 88888.00 2024-01-05 04:05:53.906 005 15855.18 506.65 52622.69 88888.00 2024-01-05 04:05:54.406 005 15855.21 506.65 52622.58 88888.00 2024-01-05 04:05:54.906 005 15855.21 506.65 52622.56 88888.00 2024-01-05 04:05:55.406 005 15855.22 506.64 52622.43 88888.00 2024-01-05 04:05:55.906 005 15855.23 506.58 52622.37 88888.00 2024-01-05 04:05:56.406 005 15855.25 506.59 52622.36 88888.00 2024-01-05 04:05:56.906 005 15855.21 506.60 52622.43 88888.00 2024-01-05 04:05:57.406 005 15855.16 506.64 52622.43 88888.00 2024-01-05 04:05:57.906 005 15855.15 506.63 52622.40 88888.00 2024-01-05 04:05:58.406 005 15855.16 506.63 52622.34 88888.00 2024-01-05 04:05:58.906 005 15855.17 506.59 52622.30 88888.00 2024-01-05 04:05:59.406 005 15855.18 506.57 52622.33 88888.00 2024-01-05 04:05:59.906 005 15855.21 506.55 52622.40 88888.00 2024-01-05 04:06:00.406 005 15855.18 506.54 52622.44 88888.00 2024-01-05 04:06:00.906 005 15855.20 506.52 52622.51 88888.00 2024-01-05 04:06:01.406 005 15855.15 506.54 52622.57 88888.00 2024-01-05 04:06:01.906 005 15855.15 506.63 52622.60 88888.00 2024-01-05 04:06:02.406 005 15855.12 506.66 52622.66 88888.00 2024-01-05 04:06:02.906 005 15855.14 506.64 52622.66 88888.00 2024-01-05 04:06:03.406 005 15855.11 506.62 52622.67 88888.00 2024-01-05 04:06:03.906 005 15855.11 506.60 52622.71 88888.00 2024-01-05 04:06:04.406 005 15855.15 506.57 52622.69 88888.00 2024-01-05 04:06:04.906 005 15855.17 506.49 52622.65 88888.00 2024-01-05 04:06:05.406 005 15855.24 506.57 52622.63 88888.00 2024-01-05 04:06:05.906 005 15855.23 506.68 52622.63 88888.00 2024-01-05 04:06:06.406 005 15855.21 506.68 52622.64 88888.00 2024-01-05 04:06:06.906 005 15855.23 506.63 52622.66 88888.00 2024-01-05 04:06:07.406 005 15855.27 506.62 52622.67 88888.00 2024-01-05 04:06:07.906 005 15855.23 506.66 52622.61 88888.00 2024-01-05 04:06:08.406 005 15855.21 506.66 52622.57 88888.00 2024-01-05 04:06:08.906 005 15855.22 506.67 52622.53 88888.00 2024-01-05 04:06:09.406 005 15855.22 506.66 52622.51 88888.00 2024-01-05 04:06:09.906 005 15855.21 506.71 52622.48 88888.00 2024-01-05 04:06:10.406 005 15855.22 506.69 52622.53 88888.00 2024-01-05 04:06:10.906 005 15855.24 506.68 52622.57 88888.00 2024-01-05 04:06:11.406 005 15855.23 506.68 52622.60 88888.00 2024-01-05 04:06:11.906 005 15855.18 506.67 52622.57 88888.00 2024-01-05 04:06:12.406 005 15855.21 506.66 52622.53 88888.00 2024-01-05 04:06:12.906 005 15855.24 506.65 52622.49 88888.00 2024-01-05 04:06:13.406 005 15855.26 506.64 52622.54 88888.00 2024-01-05 04:06:14.406 005 15855.24 506.62 52622.49 88888.00 2024-01-05 04:06:14.906 005 15855.30 506.66 52622.49 88888.00 2024-01-05 04:06:15.406 005 15855.33 506.59 52622.48 88888.00 2024-01-05 04:06:15.906 005 15855.35 506.56 52622.43 88888.00 2024-01-05 04:06:16.406 005 15855.36 506.56 52622.42 88888.00 2024-01-05 04:06:16.906 005 15855.34 506.55 52622.38 88888.00 2024-01-05 04:06:17.406 005 15855.34 506.57 52622.39 88888.00 2024-01-05 04:06:17.906 005 15855.29 506.60 52622.44 88888.00 2024-01-05 04:06:18.406 005 15855.30 506.60 52622.46 88888.00 2024-01-05 04:06:18.906 005 15855.33 506.62 52622.46 88888.00 2024-01-05 04:06:19.406 005 15855.35 506.63 52622.42 88888.00 2024-01-05 04:06:19.906 005 15855.34 506.64 52622.39 88888.00 2024-01-05 04:06:20.406 005 15855.34 506.62 52622.43 88888.00 2024-01-05 04:06:20.906 005 15855.35 506.60 52622.45 88888.00 2024-01-05 04:06:21.406 005 15855.32 506.57 52622.38 88888.00 2024-01-05 04:06:21.906 005 15855.31 506.57 52622.39 88888.00 2024-01-05 04:06:22.406 005 15855.35 506.56 52622.38 88888.00 2024-01-05 04:06:22.906 005 15855.34 506.58 52622.30 88888.00 2024-01-05 04:06:23.406 005 15855.36 506.59 52622.33 88888.00 2024-01-05 04:06:24.406 005 15855.38 506.56 52622.39 88888.00 2024-01-05 04:06:24.906 005 15855.40 506.57 52622.36 88888.00 2024-01-05 04:06:25.406 005 15855.45 506.54 52622.42 88888.00 2024-01-05 04:06:25.906 005 15855.44 506.50 52622.40 88888.00 2024-01-05 04:06:26.406 005 15855.41 506.54 52622.33 88888.00 2024-01-05 04:06:26.906 005 15855.43 506.55 52622.34 88888.00 2024-01-05 04:06:27.406 005 15855.42 506.56 52622.32 88888.00 2024-01-05 04:06:27.906 005 15855.40 506.60 52622.36 88888.00 2024-01-05 04:06:28.406 005 15855.44 506.63 52622.38 88888.00 2024-01-05 04:06:28.906 005 15855.48 506.64 52622.38 88888.00 2024-01-05 04:06:29.406 005 15855.44 506.59 52622.35 88888.00 2024-01-05 04:06:29.906 005 15855.49 506.62 52622.33 88888.00 2024-01-05 04:06:30.406 005 15855.48 506.63 52622.36 88888.00 2024-01-05 04:06:30.906 005 15855.47 506.59 52622.35 88888.00 2024-01-05 04:06:31.406 005 15855.48 506.59 52622.30 88888.00 2024-01-05 04:06:31.906 005 15855.53 506.63 52622.27 88888.00 2024-01-05 04:06:32.406 005 15855.51 506.66 52622.32 88888.00 2024-01-05 04:06:32.906 005 15855.51 506.64 52622.35 88888.00 2024-01-05 04:06:33.406 005 15855.57 506.62 52622.33 88888.00 2024-01-05 04:06:33.906 005 15855.57 506.62 52622.25 88888.00 2024-01-05 04:06:34.406 005 15855.53 506.62 52622.23 88888.00 2024-01-05 04:06:34.906 005 15855.54 506.62 52622.24 88888.00 2024-01-05 04:06:35.406 005 15855.51 506.62 52622.23 88888.00 2024-01-05 04:06:35.906 005 15855.52 506.59 52622.20 88888.00 2024-01-05 04:06:36.406 005 15855.54 506.58 52622.17 88888.00 2024-01-05 04:06:36.906 005 15855.53 506.58 52622.10 88888.00 2024-01-05 04:06:37.406 005 15855.53 506.55 52622.13 88888.00 2024-01-05 04:06:37.906 005 15855.57 506.52 52622.10 88888.00 2024-01-05 04:06:38.406 005 15855.61 506.48 52622.07 88888.00 2024-01-05 04:06:38.906 005 15855.61 506.48 52622.04 88888.00 2024-01-05 04:06:39.406 005 15855.59 506.52 52622.07 88888.00 2024-01-05 04:06:39.906 005 15855.60 506.55 52622.14 88888.00 2024-01-05 04:06:40.406 005 15855.62 506.51 52622.20 88888.00 2024-01-05 04:06:40.906 005 15855.67 506.50 52622.14 88888.00 2024-01-05 04:06:41.406 005 15855.58 506.50 52622.14 88888.00 2024-01-05 04:06:41.906 005 15855.52 506.45 52622.10 88888.00 2024-01-05 04:06:42.406 005 15855.53 506.47 52622.06 88888.00 2024-01-05 04:06:42.906 005 15855.60 506.50 52622.05 88888.00 2024-01-05 04:06:43.406 005 15855.63 506.50 52622.07 88888.00 2024-01-05 04:06:43.906 005 15855.62 506.51 52622.02 88888.00 2024-01-05 04:06:44.406 005 15855.62 506.52 52621.98 88888.00 2024-01-05 04:06:44.906 005 15855.57 506.50 52622.03 88888.00 2024-01-05 04:06:45.406 005 15855.58 506.47 52621.99 88888.00 2024-01-05 04:06:45.906 005 15855.66 506.49 52621.98 88888.00 2024-01-05 04:06:46.406 005 15855.66 506.48 52621.99 88888.00 2024-01-05 04:06:46.906 005 15855.61 506.47 52621.98 88888.00 2024-01-05 04:06:47.406 005 15855.63 506.47 52621.99 88888.00 2024-01-05 04:06:47.906 005 15855.67 506.47 52622.03 88888.00 2024-01-05 04:06:48.406 005 15855.66 506.47 52622.00 88888.00 2024-01-05 04:06:48.906 005 15855.75 506.49 52622.01 88888.00 2024-01-05 04:06:49.406 005 15855.76 506.54 52622.01 88888.00 2024-01-05 04:06:49.906 005 15855.75 506.52 52622.03 88888.00 2024-01-05 04:06:50.406 005 15855.76 506.51 52622.03 88888.00 2024-01-05 04:06:50.906 005 15855.80 506.48 52622.00 88888.00 2024-01-05 04:06:51.406 005 15855.80 506.49 52621.97 88888.00 2024-01-05 04:06:51.906 005 15855.80 506.49 52621.96 88888.00 2024-01-05 04:06:52.406 005 15855.78 506.48 52621.92 88888.00 2024-01-05 04:06:52.906 005 15855.88 506.42 52621.89 88888.00 2024-01-05 04:06:53.406 005 15855.92 506.46 52621.89 88888.00 2024-01-05 04:06:53.906 005 15855.93 506.43 52621.95 88888.00 2024-01-05 04:06:54.407 005 15855.94 506.42 52621.96 88888.00 2024-01-05 04:06:54.907 005 15856.02 506.40 52621.97 88888.00 2024-01-05 04:06:55.407 005 15856.02 506.40 52621.97 88888.00 2024-01-05 04:06:55.907 005 15856.02 506.45 52621.95 88888.00 2024-01-05 04:06:56.407 005 15856.05 506.48 52621.97 88888.00 2024-01-05 04:06:56.907 005 15856.07 506.49 52621.95 88888.00 2024-01-05 04:06:57.407 005 15856.07 506.48 52621.96 88888.00 2024-01-05 04:06:57.907 005 15856.14 506.45 52621.92 88888.00 2024-01-05 04:06:58.407 005 15856.15 506.43 52621.89 88888.00 2024-01-05 04:06:58.907 005 15856.14 506.48 52621.89 88888.00 2024-01-05 04:06:59.407 005 15856.14 506.46 52621.79 88888.00 2024-01-05 04:06:59.907 005 15856.12 506.47 52621.80 88888.00 2024-01-05 04:07:00.407 005 15856.17 506.45 52621.86 88888.00 2024-01-05 04:07:00.907 005 15856.24 506.43 52621.94 88888.00 2024-01-05 04:07:01.407 005 15856.30 506.42 52621.96 88888.00 2024-01-05 04:07:01.907 005 15856.30 506.41 52621.94 88888.00 2024-01-05 04:07:02.407 005 15856.28 506.42 52621.97 88888.00 2024-01-05 04:07:02.907 005 15856.30 506.41 52621.95 88888.00 2024-01-05 04:07:03.407 005 15856.33 506.43 52621.94 88888.00 2024-01-05 04:07:03.907 005 15856.37 506.49 52621.98 88888.00 2024-01-05 04:07:04.407 005 15856.34 506.50 52621.99 88888.00 2024-01-05 04:07:04.907 005 15856.34 506.46 52621.96 88888.00 2024-01-05 04:07:05.407 005 15856.33 506.43 52621.87 88888.00 2024-01-05 04:07:05.907 005 15856.40 506.43 52621.82 88888.00 2024-01-05 04:07:06.407 005 15856.48 506.45 52621.84 88888.00 2024-01-05 04:07:06.907 005 15856.53 506.47 52621.86 88888.00 2024-01-05 04:07:07.407 005 15856.49 506.43 52621.82 88888.00 2024-01-05 04:07:07.907 005 15856.49 506.42 52621.83 88888.00 2024-01-05 04:07:08.407 005 15856.57 506.45 52621.84 88888.00 2024-01-05 04:07:08.907 005 15856.58 506.46 52621.85 88888.00 2024-01-05 04:07:09.407 005 15856.56 506.43 52621.84 88888.00 2024-01-05 04:07:09.907 005 15856.60 506.45 52621.83 88888.00 2024-01-05 04:07:10.407 005 15856.61 506.42 52621.80 88888.00 2024-01-05 04:07:10.907 005 15856.61 506.45 52621.78 88888.00 2024-01-05 04:07:11.407 005 15856.59 506.45 52621.82 88888.00 2024-01-05 04:07:11.907 005 15856.61 506.37 52621.83 88888.00 2024-01-05 04:07:12.407 005 15856.71 506.38 52621.76 88888.00 2024-01-05 04:07:12.907 005 15856.72 506.40 52621.78 88888.00 2024-01-05 04:07:13.407 005 15856.66 506.42 52621.77 88888.00 2024-01-05 04:07:13.907 005 15856.70 506.47 52621.78 88888.00 2024-01-05 04:07:14.407 005 15856.74 506.43 52621.80 88888.00 2024-01-05 04:07:14.907 005 15856.79 506.41 52621.83 88888.00 2024-01-05 04:07:15.407 005 15856.80 506.42 52621.85 88888.00 2024-01-05 04:07:15.907 005 15856.81 506.46 52621.78 88888.00 2024-01-05 04:07:16.407 005 15856.83 506.43 52621.79 88888.00 2024-01-05 04:07:16.907 005 15856.87 506.42 52621.82 88888.00 2024-01-05 04:07:17.407 005 15856.84 506.46 52621.78 88888.00 2024-01-05 04:07:17.907 005 15856.87 506.45 52621.77 88888.00 2024-01-05 04:07:18.407 005 15856.94 506.46 52621.80 88888.00 2024-01-05 04:07:18.907 005 15856.93 506.48 52621.77 88888.00 2024-01-05 04:07:19.407 005 15856.94 506.51 52621.77 88888.00 2024-01-05 04:07:19.907 005 15856.93 506.48 52621.75 88888.00 2024-01-05 04:07:20.407 005 15856.95 506.42 52621.73 88888.00 2024-01-05 04:07:20.907 005 15856.93 506.41 52621.74 88888.00 2024-01-05 04:07:21.407 005 15856.98 506.38 52621.72 88888.00 2024-01-05 04:07:21.907 005 15857.02 506.38 52621.75 88888.00 2024-01-05 04:07:22.407 005 15856.98 506.37 52621.79 88888.00 2024-01-05 04:07:22.907 005 15856.99 506.39 52621.78 88888.00 2024-01-05 04:07:23.407 005 15857.02 506.41 52621.76 88888.00 2024-01-05 04:07:23.907 005 15857.10 506.39 52621.76 88888.00 2024-01-05 04:07:24.407 005 15857.12 506.39 52621.82 88888.00 2024-01-05 04:07:24.907 005 15857.11 506.38 52621.80 88888.00 2024-01-05 04:07:25.407 005 15857.08 506.45 52621.81 88888.00 2024-01-05 04:07:25.907 005 15857.06 506.42 52621.78 88888.00 2024-01-05 04:07:26.407 005 15857.08 506.39 52621.73 88888.00 2024-01-05 04:07:26.907 005 15857.11 506.34 52621.69 88888.00 2024-01-05 04:07:27.407 005 15857.15 506.39 52621.69 88888.00 2024-01-05 04:07:27.907 005 15857.19 506.40 52621.70 88888.00 2024-01-05 04:07:28.407 005 15857.19 506.40 52621.66 88888.00 2024-01-05 04:07:28.907 005 15857.19 506.36 52621.68 88888.00 2024-01-05 04:07:29.407 005 15857.20 506.36 52621.74 88888.00 2024-01-05 04:07:29.907 005 15857.25 506.36 52621.76 88888.00 2024-01-05 04:07:30.407 005 15857.28 506.38 52621.77 88888.00 2024-01-05 04:07:30.907 005 15857.26 506.37 52621.80 88888.00 2024-01-05 04:07:31.407 005 15857.29 506.38 52621.74 88888.00 2024-01-05 04:07:31.907 005 15857.32 506.39 52621.72 88888.00 2024-01-05 04:07:32.407 005 15857.35 506.38 52621.68 88888.00 2024-01-05 04:07:32.907 005 15857.39 506.41 52621.65 88888.00 2024-01-05 04:07:33.407 005 15857.38 506.38 52621.65 88888.00 2024-01-05 04:07:33.907 005 15857.37 506.41 52621.63 88888.00 2024-01-05 04:07:34.407 005 15857.44 506.40 52621.67 88888.00 2024-01-05 04:07:34.907 005 15857.46 506.39 52621.67 88888.00 2024-01-05 04:07:35.407 005 15857.48 506.42 52621.67 88888.00 2024-01-05 04:07:35.907 005 15857.49 506.47 52621.67 88888.00 2024-01-05 04:07:36.407 005 15857.49 506.47 52621.65 88888.00 2024-01-05 04:07:36.907 005 15857.51 506.41 52621.72 88888.00 2024-01-05 04:07:37.407 005 15857.50 506.42 52621.69 88888.00 2024-01-05 04:07:37.907 005 15857.50 506.43 52621.68 88888.00 2024-01-05 04:07:38.407 005 15857.51 506.48 52621.68 88888.00 2024-01-05 04:07:38.907 005 15857.50 506.49 52621.67 88888.00 2024-01-05 04:07:39.407 005 15857.56 506.48 52621.67 88888.00 2024-01-05 04:07:39.907 005 15857.52 506.47 52621.63 88888.00 2024-01-05 04:07:40.407 005 15857.51 506.46 52621.58 88888.00 2024-01-05 04:07:40.907 005 15857.53 506.42 52621.57 88888.00 2024-01-05 04:07:41.407 005 15857.53 506.49 52621.59 88888.00 2024-01-05 04:07:41.907 005 15857.59 506.48 52621.59 88888.00 2024-01-05 04:07:42.407 005 15857.57 506.47 52621.59 88888.00 2024-01-05 04:07:42.907 005 15857.62 506.45 52621.57 88888.00 2024-01-05 04:07:43.407 005 15857.60 506.46 52621.59 88888.00 2024-01-05 04:07:43.907 005 15857.60 506.50 52621.65 88888.00 2024-01-05 04:07:44.407 005 15857.65 506.46 52621.58 88888.00 2024-01-05 04:07:44.907 005 15857.66 506.46 52621.59 88888.00 2024-01-05 04:07:45.907 005 15857.69 506.58 52621.53 88888.00 2024-01-05 04:07:46.407 005 15857.73 506.56 52621.57 88888.00 2024-01-05 04:07:46.907 005 15857.75 506.55 52621.59 88888.00 2024-01-05 04:07:47.407 005 15857.75 506.54 52621.63 88888.00 2024-01-05 04:07:47.907 005 15857.75 506.55 52621.56 88888.00 2024-01-05 04:07:48.407 005 15857.75 506.57 52621.46 88888.00 2024-01-05 04:07:48.907 005 15857.76 506.51 52621.49 88888.00 2024-01-05 04:07:49.407 005 15857.77 506.50 52621.50 88888.00 2024-01-05 04:07:49.907 005 15857.76 506.50 52621.52 88888.00 2024-01-05 04:07:50.407 005 15857.79 506.56 52621.57 88888.00 2024-01-05 04:07:50.907 005 15857.77 506.60 52621.56 88888.00 2024-01-05 04:07:51.407 005 15857.79 506.57 52621.54 88888.00 2024-01-05 04:07:51.907 005 15857.80 506.50 52621.56 88888.00 2024-01-05 04:07:52.407 005 15857.80 506.51 52621.54 88888.00 2024-01-05 04:07:52.907 005 15857.85 506.52 52621.50 88888.00 2024-01-05 04:07:53.407 005 15857.86 506.57 52621.46 88888.00 2024-01-05 04:07:53.907 005 15857.86 506.54 52621.45 88888.00 2024-01-05 04:07:54.407 005 15857.85 506.50 52621.47 88888.00 2024-01-05 04:07:54.907 005 15857.86 506.52 52621.40 88888.00 2024-01-05 04:07:55.407 005 15857.89 506.59 52621.42 88888.00 2024-01-05 04:07:55.907 005 15857.91 506.58 52621.47 88888.00 2024-01-05 04:07:56.407 005 15857.94 506.58 52621.42 88888.00 2024-01-05 04:07:56.907 005 15857.95 506.58 52621.48 88888.00 2024-01-05 04:07:57.407 005 15857.96 506.55 52621.52 88888.00 2024-01-05 04:07:57.907 005 15857.98 506.56 52621.50 88888.00 2024-01-05 04:07:58.407 005 15857.97 506.57 52621.47 88888.00 2024-01-05 04:07:58.907 005 15857.97 506.55 52621.44 88888.00 2024-01-05 04:07:59.407 005 15857.95 506.58 52621.43 88888.00 2024-01-05 04:07:59.907 005 15857.98 506.57 52621.46 88888.00 2024-01-05 04:08:00.407 005 15858.01 506.55 52621.47 88888.00 2024-01-05 04:08:00.907 005 15857.98 506.52 52621.42 88888.00 2024-01-05 04:08:01.407 005 15858.01 506.56 52621.42 88888.00 2024-01-05 04:08:01.907 005 15858.02 506.50 52621.42 88888.00 2024-01-05 04:08:02.407 005 15858.00 506.48 52621.41 88888.00 2024-01-05 04:08:02.907 005 15857.98 506.52 52621.35 88888.00 2024-01-05 04:08:03.407 005 15858.09 506.57 52621.29 88888.00 2024-01-05 04:08:03.907 005 15858.13 506.56 52621.26 88888.00 2024-01-05 04:08:04.407 005 15858.09 506.56 52621.30 88888.00 2024-01-05 04:08:04.907 005 15858.10 506.52 52621.34 88888.00 2024-01-05 04:08:05.907 005 15858.07 506.45 52621.29 88888.00 2024-01-05 04:08:06.407 005 15858.13 506.47 52621.36 88888.00 2024-01-05 04:08:06.907 005 15858.11 506.48 52621.34 88888.00 2024-01-05 04:08:07.407 005 15858.10 506.49 52621.32 88888.00 2024-01-05 04:08:07.907 005 15858.18 506.51 52621.26 88888.00 2024-01-05 04:08:08.407 005 15858.20 506.55 52621.23 88888.00 2024-01-05 04:08:08.907 005 15858.13 506.48 52621.21 88888.00 2024-01-05 04:08:09.407 005 15858.15 506.50 52621.18 88888.00 2024-01-05 04:08:09.907 005 15858.19 506.51 52621.20 88888.00 2024-01-05 04:08:10.407 005 15858.19 506.50 52621.24 88888.00 2024-01-05 04:08:10.907 005 15858.15 506.54 52621.26 88888.00 2024-01-05 04:08:11.407 005 15858.21 506.52 52621.26 88888.00 2024-01-05 04:08:11.907 005 15858.21 506.47 52621.25 88888.00 2024-01-05 04:08:12.407 005 15858.24 506.47 52621.23 88888.00 2024-01-05 04:08:12.907 005 15858.25 506.43 52621.23 88888.00 2024-01-05 04:08:13.907 005 15858.15 506.43 52621.16 88888.00 2024-01-05 04:08:14.407 005 15858.20 506.37 52621.09 88888.00 2024-01-05 04:08:14.907 005 15858.27 506.37 52621.09 88888.00 2024-01-05 04:08:15.407 005 15858.21 506.38 52621.11 88888.00 2024-01-05 04:08:15.907 005 15858.19 506.40 52621.06 88888.00 2024-01-05 04:08:16.407 005 15858.22 506.40 52621.00 88888.00 2024-01-05 04:08:16.907 005 15858.24 506.37 52620.96 88888.00 2024-01-05 04:08:17.407 005 15858.27 506.36 52620.95 88888.00 2024-01-05 04:08:17.907 005 15858.31 506.39 52620.98 88888.00 2024-01-05 04:08:18.407 005 15858.29 506.38 52620.97 88888.00 2024-01-05 04:08:18.907 005 15858.29 506.34 52621.02 88888.00 2024-01-05 04:08:19.407 005 15858.24 506.32 52621.00 88888.00 2024-01-05 04:08:19.907 005 15858.22 506.28 52620.94 88888.00 2024-01-05 04:08:20.407 005 15858.23 506.28 52620.98 88888.00 2024-01-05 04:08:20.907 005 15858.27 506.29 52620.94 88888.00 2024-01-05 04:08:21.407 005 15858.29 506.26 52620.91 88888.00 2024-01-05 04:08:21.907 005 15858.25 506.23 52620.84 88888.00 2024-01-05 04:08:22.407 005 15858.29 506.26 52620.84 88888.00 2024-01-05 04:08:22.907 005 15858.25 506.29 52620.86 88888.00 2024-01-05 04:08:23.407 005 15858.22 506.32 52620.81 88888.00 2024-01-05 04:08:23.907 005 15858.24 506.30 52620.82 88888.00 2024-01-05 04:08:24.407 005 15858.28 506.25 52620.83 88888.00 2024-01-05 04:08:24.907 005 15858.31 506.26 52620.85 88888.00 2024-01-05 04:08:25.407 005 15858.27 506.29 52620.85 88888.00 2024-01-05 04:08:25.907 005 15858.28 506.21 52620.86 88888.00 2024-01-05 04:08:26.407 005 15858.30 506.21 52620.88 88888.00 2024-01-05 04:08:26.907 005 15858.32 506.22 52620.87 88888.00 2024-01-05 04:08:27.407 005 15858.29 506.25 52620.84 88888.00 2024-01-05 04:08:27.907 005 15858.23 506.26 52620.77 88888.00 2024-01-05 04:08:28.407 005 15858.18 506.21 52620.76 88888.00 2024-01-05 04:08:28.907 005 15858.19 506.16 52620.72 88888.00 2024-01-05 04:08:29.407 005 15858.22 506.13 52620.69 88888.00 2024-01-05 04:08:29.907 005 15858.21 506.15 52620.71 88888.00 2024-01-05 04:08:30.407 005 15858.22 506.13 52620.65 88888.00 2024-01-05 04:08:30.907 005 15858.27 506.11 52620.67 88888.00 2024-01-05 04:08:31.407 005 15858.23 506.10 52620.64 88888.00 2024-01-05 04:08:31.907 005 15858.16 506.03 52620.63 88888.00 2024-01-05 04:08:32.407 005 15858.14 506.02 52620.63 88888.00 2024-01-05 04:08:32.907 005 15858.14 506.00 52620.68 88888.00 2024-01-05 04:08:33.407 005 15858.16 506.03 52620.66 88888.00 2024-01-05 04:08:33.907 005 15858.12 506.02 52620.63 88888.00 2024-01-05 04:08:34.407 005 15858.10 506.02 52620.63 88888.00 2024-01-05 04:08:34.907 005 15858.14 505.99 52620.64 88888.00 2024-01-05 04:08:35.407 005 15858.11 505.95 52620.67 88888.00 2024-01-05 04:08:35.907 005 15858.13 505.95 52620.59 88888.00 2024-01-05 04:08:36.407 005 15858.19 505.95 52620.56 88888.00 2024-01-05 04:08:36.907 005 15858.15 505.95 52620.60 88888.00 2024-01-05 04:08:37.407 005 15858.21 505.88 52620.52 88888.00 2024-01-05 04:08:37.907 005 15858.20 505.88 52620.45 88888.00 2024-01-05 04:08:38.407 005 15858.19 505.88 52620.40 88888.00 2024-01-05 04:08:38.907 005 15858.16 505.87 52620.40 88888.00 2024-01-05 04:08:39.407 005 15858.18 505.85 52620.44 88888.00 2024-01-05 04:08:39.907 005 15858.18 505.82 52620.43 88888.00 2024-01-05 04:08:40.407 005 15858.07 505.80 52620.45 88888.00 2024-01-05 04:08:40.907 005 15858.07 505.74 52620.46 88888.00 2024-01-05 04:08:41.407 005 15858.06 505.71 52620.42 88888.00 2024-01-05 04:08:41.907 005 15858.11 505.72 52620.40 88888.00 2024-01-05 04:08:42.407 005 15858.10 505.71 52620.36 88888.00 2024-01-05 04:08:42.907 005 15858.10 505.68 52620.37 88888.00 2024-01-05 04:08:43.407 005 15858.14 505.67 52620.36 88888.00 2024-01-05 04:08:43.907 005 15858.15 505.63 52620.36 88888.00 2024-01-05 04:08:44.407 005 15858.12 505.67 52620.36 88888.00 2024-01-05 04:08:44.907 005 15858.11 505.64 52620.31 88888.00 2024-01-05 04:08:45.407 005 15858.15 505.64 52620.27 88888.00 2024-01-05 04:08:45.907 005 15858.14 505.62 52620.24 88888.00 2024-01-05 04:08:46.407 005 15858.13 505.59 52620.21 88888.00 2024-01-05 04:08:46.907 005 15858.14 505.55 52620.24 88888.00 2024-01-05 04:08:47.407 005 15858.15 505.51 52620.29 88888.00 2024-01-05 04:08:47.907 005 15858.16 505.48 52620.29 88888.00 2024-01-05 04:08:48.407 005 15858.16 505.53 52620.25 88888.00 2024-01-05 04:08:48.907 005 15858.13 505.51 52620.23 88888.00 2024-01-05 04:08:49.407 005 15858.13 505.43 52620.24 88888.00 2024-01-05 04:08:49.907 005 15858.14 505.41 52620.25 88888.00 2024-01-05 04:08:50.407 005 15858.11 505.39 52620.20 88888.00 2024-01-05 04:08:50.907 005 15858.13 505.41 52620.18 88888.00 2024-01-05 04:08:51.407 005 15858.12 505.44 52620.13 88888.00 2024-01-05 04:08:51.907 005 15858.11 505.42 52620.06 88888.00 2024-01-05 04:08:52.407 005 15858.18 505.37 52620.06 88888.00 2024-01-05 04:08:52.907 005 15858.19 505.33 52620.02 88888.00 2024-01-05 04:08:53.407 005 15858.16 505.29 52620.01 88888.00 2024-01-05 04:08:53.907 005 15858.14 505.29 52619.99 88888.00 2024-01-05 04:08:54.407 005 15858.14 505.27 52620.00 88888.00 2024-01-05 04:08:54.907 005 15858.10 505.27 52620.00 88888.00 2024-01-05 04:08:55.407 005 15858.11 505.28 52620.01 88888.00 2024-01-05 04:08:55.907 005 15858.04 505.24 52620.01 88888.00 2024-01-05 04:08:56.407 005 15858.07 505.22 52620.00 88888.00 2024-01-05 04:08:57.407 005 15858.07 505.21 52619.87 88888.00 2024-01-05 04:08:57.907 005 15858.09 505.20 52619.91 88888.00 2024-01-05 04:08:58.407 005 15858.10 505.09 52619.91 88888.00 2024-01-05 04:08:58.907 005 15858.09 505.01 52619.80 88888.00 2024-01-05 04:08:59.407 005 15858.09 505.01 52619.70 88888.00 2024-01-05 04:08:59.907 005 15858.07 505.01 52619.72 88888.00 2024-01-05 04:09:00.407 005 15858.05 504.99 52619.75 88888.00 2024-01-05 04:09:00.907 005 15858.10 504.93 52619.76 88888.00 2024-01-05 04:09:01.407 005 15858.12 504.89 52619.76 88888.00 2024-01-05 04:09:01.907 005 15858.13 504.89 52619.84 88888.00 2024-01-05 04:09:02.407 005 15858.13 504.89 52619.87 88888.00 2024-01-05 04:09:02.907 005 15858.10 504.86 52619.84 88888.00 2024-01-05 04:09:03.407 005 15858.06 504.82 52619.83 88888.00 2024-01-05 04:09:03.907 005 15858.10 504.84 52619.79 88888.00 2024-01-05 04:09:04.407 005 15858.05 504.84 52619.74 88888.00 2024-01-05 04:09:04.907 005 15858.04 504.83 52619.74 88888.00 2024-01-05 04:09:05.407 005 15858.04 504.83 52619.73 88888.00 2024-01-05 04:09:05.907 005 15858.03 504.81 52619.67 88888.00 2024-01-05 04:09:06.407 005 15858.01 504.77 52619.65 88888.00 2024-01-05 04:09:07.407 005 15858.06 504.69 52619.67 88888.00 2024-01-05 04:09:07.907 005 15858.00 504.65 52619.63 88888.00 2024-01-05 04:09:08.407 005 15858.00 504.61 52619.66 88888.00 2024-01-05 04:09:08.907 005 15857.98 504.61 52619.70 88888.00 2024-01-05 04:09:09.407 005 15857.94 504.59 52619.66 88888.00 2024-01-05 04:09:09.907 005 15857.94 504.56 52619.70 88888.00 2024-01-05 04:09:10.407 005 15857.92 504.55 52619.67 88888.00 2024-01-05 04:09:10.907 005 15857.94 504.57 52619.66 88888.00 2024-01-05 04:09:11.407 005 15857.94 504.58 52619.60 88888.00 2024-01-05 04:09:11.907 005 15857.96 504.56 52619.56 88888.00 2024-01-05 04:09:12.407 005 15857.93 504.53 52619.55 88888.00 2024-01-05 04:09:12.907 005 15857.92 504.49 52619.50 88888.00 2024-01-05 04:09:13.407 005 15857.94 504.42 52619.41 88888.00 2024-01-05 04:09:13.907 005 15857.86 504.43 52619.40 88888.00 2024-01-05 04:09:14.407 005 15857.86 504.39 52619.52 88888.00 2024-01-05 04:09:14.907 005 15857.85 504.41 52619.55 88888.00 2024-01-05 04:09:15.407 005 15857.79 504.40 52619.48 88888.00 2024-01-05 04:09:15.907 005 15857.79 504.34 52619.50 88888.00 2024-01-05 04:09:16.407 005 15857.78 504.32 52619.51 88888.00 2024-01-05 04:09:16.907 005 15857.76 504.38 52619.52 88888.00 2024-01-05 04:09:17.407 005 15857.76 504.37 52619.46 88888.00 2024-01-05 04:09:17.907 005 15857.82 504.31 52619.48 88888.00 2024-01-05 04:09:18.407 005 15857.78 504.29 52619.53 88888.00 2024-01-05 04:09:18.907 005 15857.75 504.26 52619.46 88888.00 2024-01-05 04:09:19.407 005 15857.74 504.22 52619.46 88888.00 2024-01-05 04:09:19.907 005 15857.70 504.21 52619.41 88888.00 2024-01-05 04:09:20.407 005 15857.66 504.17 52619.37 88888.00 2024-01-05 04:09:20.907 005 15857.62 504.12 52619.39 88888.00 2024-01-05 04:09:21.407 005 15857.62 504.13 52619.39 88888.00 2024-01-05 04:09:21.907 005 15857.64 504.13 52619.35 88888.00 2024-01-05 04:09:22.407 005 15857.62 504.08 52619.33 88888.00 2024-01-05 04:09:22.907 005 15857.66 503.97 52619.31 88888.00 2024-01-05 04:09:23.407 005 15857.66 503.94 52619.30 88888.00 2024-01-05 04:09:23.907 005 15857.62 503.91 52619.32 88888.00 2024-01-05 04:09:24.407 005 15857.62 503.91 52619.32 88888.00 2024-01-05 04:09:24.907 005 15857.57 503.95 52619.32 88888.00 2024-01-05 04:09:25.407 005 15857.58 503.91 52619.30 88888.00 2024-01-05 04:09:25.907 005 15857.51 503.92 52619.25 88888.00 2024-01-05 04:09:26.407 005 15857.52 503.88 52619.22 88888.00 2024-01-05 04:09:26.907 005 15857.47 503.81 52619.18 88888.00 2024-01-05 04:09:27.407 005 15857.40 503.75 52619.16 88888.00 2024-01-05 04:09:27.907 005 15857.38 503.75 52619.16 88888.00 2024-01-05 04:09:28.407 005 15857.35 503.73 52619.14 88888.00 2024-01-05 04:09:28.907 005 15857.39 503.70 52619.13 88888.00 2024-01-05 04:09:29.407 005 15857.37 503.71 52619.15 88888.00 2024-01-05 04:09:29.907 005 15857.35 503.70 52619.12 88888.00 2024-01-05 04:09:30.407 005 15857.37 503.66 52619.12 88888.00 2024-01-05 04:09:30.907 005 15857.40 503.65 52619.08 88888.00 2024-01-05 04:09:31.407 005 15857.35 503.62 52619.02 88888.00 2024-01-05 04:09:31.907 005 15857.29 503.58 52619.03 88888.00 2024-01-05 04:09:32.407 005 15857.31 503.53 52619.02 88888.00 2024-01-05 04:09:32.907 005 15857.33 503.49 52618.98 88888.00 2024-01-05 04:09:33.407 005 15857.33 503.51 52618.98 88888.00 2024-01-05 04:09:33.907 005 15857.29 503.47 52619.00 88888.00 2024-01-05 04:09:34.407 005 15857.22 503.48 52619.01 88888.00 2024-01-05 04:09:34.907 005 15857.26 503.52 52619.00 88888.00 2024-01-05 04:09:35.407 005 15857.31 503.48 52618.94 88888.00 2024-01-05 04:09:35.907 005 15857.26 503.43 52618.91 88888.00 2024-01-05 04:09:36.407 005 15857.22 503.42 52618.92 88888.00 2024-01-05 04:09:36.907 005 15857.25 503.39 52618.93 88888.00 2024-01-05 04:09:37.407 005 15857.25 503.40 52618.99 88888.00 2024-01-05 04:09:37.907 005 15857.25 503.39 52618.96 88888.00 2024-01-05 04:09:38.407 005 15857.25 503.37 52618.94 88888.00 2024-01-05 04:09:38.907 005 15857.21 503.34 52618.85 88888.00 2024-01-05 04:09:39.407 005 15857.15 503.36 52618.79 88888.00 2024-01-05 04:09:39.907 005 15857.16 503.36 52618.83 88888.00 2024-01-05 04:09:40.407 005 15857.22 503.32 52618.84 88888.00 2024-01-05 04:09:40.907 005 15857.21 503.26 52618.78 88888.00 2024-01-05 04:09:41.407 005 15857.21 503.21 52618.74 88888.00 2024-01-05 04:09:41.907 005 15857.22 503.17 52618.69 88888.00 2024-01-05 04:09:42.407 005 15857.17 503.17 52618.69 88888.00 2024-01-05 04:09:42.907 005 15857.14 503.14 52618.67 88888.00 2024-01-05 04:09:43.407 005 15857.14 503.14 52618.67 88888.00 2024-01-05 04:09:43.907 005 15857.17 503.16 52618.69 88888.00 2024-01-05 04:09:44.407 005 15857.19 503.11 52618.69 88888.00 2024-01-05 04:09:44.907 005 15857.16 503.08 52618.71 88888.00 2024-01-05 04:09:45.407 005 15857.14 503.11 52618.62 88888.00 2024-01-05 04:09:45.907 005 15857.14 503.09 52618.58 88888.00 2024-01-05 04:09:46.407 005 15857.13 503.05 52618.57 88888.00 2024-01-05 04:09:46.907 005 15857.13 503.06 52618.54 88888.00 2024-01-05 04:09:47.407 005 15857.10 503.08 52618.55 88888.00 2024-01-05 04:09:47.907 005 15857.13 503.06 52618.54 88888.00 2024-01-05 04:09:48.407 005 15857.06 503.03 52618.47 88888.00 2024-01-05 04:09:48.907 005 15856.97 502.99 52618.42 88888.00 2024-01-05 04:09:49.407 005 15856.98 502.95 52618.39 88888.00 2024-01-05 04:09:49.907 005 15856.97 502.91 52618.37 88888.00 2024-01-05 04:09:50.407 005 15856.99 502.87 52618.39 88888.00 2024-01-05 04:09:50.907 005 15857.02 502.87 52618.39 88888.00 2024-01-05 04:09:51.407 005 15857.04 502.85 52618.45 88888.00 2024-01-05 04:09:51.907 005 15857.05 502.85 52618.41 88888.00 2024-01-05 04:09:52.407 005 15856.98 502.86 52618.42 88888.00 2024-01-05 04:09:52.907 005 15856.97 502.87 52618.37 88888.00 2024-01-05 04:09:53.407 005 15856.99 502.85 52618.35 88888.00 2024-01-05 04:09:53.907 005 15857.01 502.83 52618.35 88888.00 2024-01-05 04:09:54.407 005 15857.02 502.78 52618.33 88888.00 2024-01-05 04:09:54.907 005 15856.99 502.82 52618.26 88888.00 2024-01-05 04:09:55.407 005 15856.94 502.75 52618.29 88888.00 2024-01-05 04:09:55.907 005 15856.93 502.70 52618.24 88888.00 2024-01-05 04:09:56.407 005 15856.92 502.69 52618.24 88888.00 2024-01-05 04:09:56.907 005 15856.95 502.69 52618.24 88888.00 2024-01-05 04:09:57.407 005 15856.94 502.69 52618.19 88888.00 2024-01-05 04:09:57.907 005 15856.93 502.65 52618.19 88888.00 2024-01-05 04:09:58.407 005 15856.93 502.59 52618.23 88888.00 2024-01-05 04:09:58.907 005 15856.86 502.57 52618.24 88888.00 2024-01-05 04:09:59.407 005 15856.87 502.52 52618.21 88888.00 2024-01-05 04:09:59.907 005 15856.89 502.48 52618.20 88888.00 2024-01-05 04:10:00.407 005 15856.87 502.49 52618.16 88888.00 2024-01-05 04:10:00.907 005 15856.85 502.45 52618.13 88888.00 2024-01-05 04:10:01.407 005 15856.87 502.42 52618.11 88888.00 2024-01-05 04:10:01.907 005 15856.85 502.40 52618.05 88888.00 2024-01-05 04:10:02.407 005 15856.81 502.36 52618.01 88888.00 2024-01-05 04:10:02.907 005 15856.85 502.35 52618.00 88888.00 2024-01-05 04:10:03.407 005 15856.87 502.30 52617.97 88888.00 2024-01-05 04:10:03.907 005 15856.80 502.27 52617.95 88888.00 2024-01-05 04:10:04.407 005 15856.77 502.22 52617.95 88888.00 2024-01-05 04:10:04.907 005 15856.78 502.19 52617.91 88888.00 2024-01-05 04:10:05.407 005 15856.76 502.15 52617.87 88888.00 2024-01-05 04:10:05.907 005 15856.75 502.11 52617.86 88888.00 2024-01-05 04:10:06.407 005 15856.72 502.15 52617.86 88888.00 2024-01-05 04:10:06.907 005 15856.69 502.15 52617.85 88888.00 2024-01-05 04:10:07.407 005 15856.67 502.13 52617.86 88888.00 2024-01-05 04:10:07.907 005 15856.68 502.05 52617.89 88888.00 2024-01-05 04:10:08.907 005 15856.68 501.92 52617.82 88888.00 2024-01-05 04:10:09.407 005 15856.65 501.87 52617.78 88888.00 2024-01-05 04:10:09.907 005 15856.59 501.83 52617.74 88888.00 2024-01-05 04:10:10.407 005 15856.59 501.83 52617.69 88888.00 2024-01-05 04:10:10.907 005 15856.62 501.82 52617.65 88888.00 2024-01-05 04:10:11.407 005 15856.60 501.78 52617.66 88888.00 2024-01-05 04:10:11.907 005 15856.57 501.74 52617.61 88888.00 2024-01-05 04:10:12.407 005 15856.53 501.68 52617.61 88888.00 2024-01-05 04:10:12.907 005 15856.55 501.66 52617.65 88888.00 2024-01-05 04:10:13.407 005 15856.58 501.61 52617.65 88888.00 2024-01-05 04:10:13.907 005 15856.57 501.58 52617.62 88888.00 2024-01-05 04:10:14.407 005 15856.53 501.57 52617.57 88888.00 2024-01-05 04:10:14.907 005 15856.56 501.57 52617.53 88888.00 2024-01-05 04:10:15.407 005 15856.51 501.53 52617.51 88888.00 2024-01-05 04:10:15.907 005 15856.51 501.48 52617.49 88888.00 2024-01-05 04:10:16.907 005 15856.46 501.44 52617.42 88888.00 2024-01-05 04:10:17.407 005 15856.48 501.41 52617.45 88888.00 2024-01-05 04:10:17.907 005 15856.47 501.32 52617.46 88888.00 2024-01-05 04:10:18.407 005 15856.48 501.31 52617.41 88888.00 2024-01-05 04:10:18.907 005 15856.49 501.29 52617.35 88888.00 2024-01-05 04:10:19.407 005 15856.44 501.30 52617.35 88888.00 2024-01-05 04:10:19.907 005 15856.41 501.26 52617.37 88888.00 2024-01-05 04:10:20.407 005 15856.44 501.26 52617.35 88888.00 2024-01-05 04:10:20.907 005 15856.39 501.26 52617.35 88888.00 2024-01-05 04:10:21.407 005 15856.33 501.20 52617.32 88888.00 2024-01-05 04:10:21.907 005 15856.35 501.14 52617.34 88888.00 2024-01-05 04:10:22.407 005 15856.35 501.12 52617.41 88888.00 2024-01-05 04:10:22.907 005 15856.32 501.11 52617.44 88888.00 2024-01-05 04:10:23.407 005 15856.31 501.12 52617.40 88888.00 2024-01-05 04:10:23.907 005 15856.30 501.05 52617.37 88888.00 2024-01-05 04:10:24.407 005 15856.30 501.03 52617.36 88888.00 2024-01-05 04:10:24.907 005 15856.28 501.04 52617.38 88888.00 2024-01-05 04:10:25.407 005 15856.30 501.00 52617.41 88888.00 2024-01-05 04:10:25.907 005 15856.26 500.96 52617.40 88888.00 2024-01-05 04:10:26.407 005 15856.28 500.95 52617.36 88888.00 2024-01-05 04:10:26.907 005 15856.25 500.98 52617.38 88888.00 2024-01-05 04:10:27.407 005 15856.25 500.97 52617.36 88888.00 2024-01-05 04:10:27.907 005 15856.23 500.89 52617.32 88888.00 2024-01-05 04:10:28.407 005 15856.21 500.86 52617.36 88888.00 2024-01-05 04:10:28.907 005 15856.26 500.81 52617.33 88888.00 2024-01-05 04:10:29.407 005 15856.23 500.80 52617.32 88888.00 2024-01-05 04:10:29.907 005 15856.20 500.79 52617.33 88888.00 2024-01-05 04:10:30.407 005 15856.24 500.74 52617.33 88888.00 2024-01-05 04:10:30.907 005 15856.19 500.72 52617.26 88888.00 2024-01-05 04:10:31.407 005 15856.16 500.68 52617.22 88888.00 2024-01-05 04:10:31.907 005 15856.20 500.63 52617.22 88888.00 2024-01-05 04:10:32.407 005 15856.21 500.62 52617.28 88888.00 2024-01-05 04:10:32.907 005 15856.13 500.62 52617.28 88888.00 2024-01-05 04:10:33.407 005 15856.13 500.66 52617.33 88888.00 2024-01-05 04:10:33.907 005 15856.11 500.64 52617.37 88888.00 2024-01-05 04:10:34.407 005 15856.15 500.61 52617.36 88888.00 2024-01-05 04:10:34.907 005 15856.14 500.60 52617.35 88888.00 2024-01-05 04:10:35.407 005 15856.12 500.58 52617.28 88888.00 2024-01-05 04:10:35.907 005 15856.12 500.59 52617.23 88888.00 2024-01-05 04:10:36.407 005 15856.08 500.52 52617.21 88888.00 2024-01-05 04:10:36.907 005 15856.07 500.47 52617.15 88888.00 2024-01-05 04:10:37.407 005 15856.04 500.46 52617.18 88888.00 2024-01-05 04:10:37.907 005 15856.04 500.41 52617.20 88888.00 2024-01-05 04:10:38.407 005 15856.06 500.41 52617.18 88888.00 2024-01-05 04:10:38.907 005 15856.03 500.44 52617.13 88888.00 2024-01-05 04:10:39.407 005 15856.04 500.43 52617.17 88888.00 2024-01-05 04:10:39.907 005 15856.03 500.46 52617.19 88888.00 2024-01-05 04:10:40.407 005 15856.03 500.47 52617.12 88888.00 2024-01-05 04:10:40.907 005 15856.04 500.40 52617.16 88888.00 2024-01-05 04:10:41.407 005 15856.02 500.38 52617.14 88888.00 2024-01-05 04:10:41.907 005 15856.06 500.37 52617.10 88888.00 2024-01-05 04:10:42.407 005 15856.08 500.32 52617.14 88888.00 2024-01-05 04:10:42.907 005 15856.06 500.26 52617.15 88888.00 2024-01-05 04:10:43.407 005 15856.08 500.27 52617.11 88888.00 2024-01-05 04:10:43.907 005 15856.02 500.28 52617.09 88888.00 2024-01-05 04:10:44.407 005 15855.99 500.27 52617.10 88888.00 2024-01-05 04:10:44.907 005 15855.97 500.24 52617.12 88888.00 2024-01-05 04:10:45.407 005 15855.99 500.17 52617.08 88888.00 2024-01-05 04:10:45.907 005 15855.98 500.15 52617.10 88888.00 2024-01-05 04:10:46.407 005 15855.95 500.18 52617.08 88888.00 2024-01-05 04:10:46.907 005 15855.90 500.20 52617.05 88888.00 2024-01-05 04:10:47.407 005 15855.93 500.21 52617.04 88888.00 2024-01-05 04:10:47.907 005 15855.95 500.17 52617.05 88888.00 2024-01-05 04:10:48.407 005 15855.94 500.11 52617.10 88888.00 2024-01-05 04:10:48.907 005 15855.94 500.06 52617.09 88888.00 2024-01-05 04:10:49.407 005 15855.94 500.02 52617.03 88888.00 2024-01-05 04:10:49.907 005 15855.92 500.02 52617.03 88888.00 2024-01-05 04:10:50.407 005 15855.89 500.08 52617.03 88888.00 2024-01-05 04:10:50.907 005 15855.90 500.08 52617.04 88888.00 2024-01-05 04:10:51.407 005 15855.92 500.00 52617.02 88888.00 2024-01-05 04:10:51.907 005 15855.90 499.92 52617.01 88888.00 2024-01-05 04:10:52.407 005 15855.92 499.93 52617.00 88888.00 2024-01-05 04:10:52.907 005 15855.92 499.94 52616.99 88888.00 2024-01-05 04:10:53.407 005 15855.92 499.93 52616.97 88888.00 2024-01-05 04:10:53.907 005 15855.87 499.85 52616.96 88888.00 2024-01-05 04:10:54.407 005 15855.89 499.83 52616.97 88888.00 2024-01-05 04:10:54.907 005 15855.88 499.84 52616.95 88888.00 2024-01-05 04:10:55.407 005 15855.87 499.85 52616.97 88888.00 2024-01-05 04:10:55.907 005 15855.88 499.89 52616.97 88888.00 2024-01-05 04:10:56.407 005 15855.87 499.88 52616.99 88888.00 2024-01-05 04:10:56.907 005 15855.84 499.81 52616.97 88888.00 2024-01-05 04:10:57.407 005 15855.86 499.79 52616.95 88888.00 2024-01-05 04:10:57.907 005 15855.85 499.75 52616.96 88888.00 2024-01-05 04:10:58.407 005 15855.81 499.79 52616.93 88888.00 2024-01-05 04:10:58.907 005 15855.79 499.77 52616.88 88888.00 2024-01-05 04:10:59.407 005 15855.81 499.71 52616.88 88888.00 2024-01-05 04:10:59.907 005 15855.79 499.65 52616.85 88888.00 2024-01-05 04:11:00.407 005 15855.83 499.69 52616.84 88888.00 2024-01-05 04:11:00.907 005 15855.78 499.74 52616.85 88888.00 2024-01-05 04:11:01.407 005 15855.76 499.72 52616.90 88888.00 2024-01-05 04:11:01.907 005 15855.77 499.68 52616.90 88888.00 2024-01-05 04:11:02.407 005 15855.80 499.67 52616.89 88888.00 2024-01-05 04:11:02.907 005 15855.80 499.58 52616.90 88888.00 2024-01-05 04:11:03.407 005 15855.78 499.48 52616.94 88888.00 2024-01-05 04:11:03.907 005 15855.79 499.51 52616.93 88888.00 2024-01-05 04:11:04.407 005 15855.76 499.51 52616.84 88888.00 2024-01-05 04:11:04.907 005 15855.75 499.50 52616.88 88888.00 2024-01-05 04:11:05.407 005 15855.72 499.50 52616.89 88888.00 2024-01-05 04:11:05.907 005 15855.74 499.45 52616.88 88888.00 2024-01-05 04:11:06.407 005 15855.78 499.40 52616.89 88888.00 2024-01-05 04:11:06.907 005 15855.69 499.36 52616.83 88888.00 2024-01-05 04:11:07.407 005 15855.68 499.39 52616.80 88888.00 2024-01-05 04:11:07.907 005 15855.69 499.38 52616.80 88888.00 2024-01-05 04:11:08.407 005 15855.62 499.38 52616.82 88888.00 2024-01-05 04:11:08.907 005 15855.59 499.33 52616.82 88888.00 2024-01-05 04:11:09.407 005 15855.58 499.30 52616.88 88888.00 2024-01-05 04:11:09.907 005 15855.60 499.32 52616.94 88888.00 2024-01-05 04:11:10.407 005 15855.53 499.30 52616.93 88888.00 2024-01-05 04:11:10.907 005 15855.54 499.23 52616.92 88888.00 2024-01-05 04:11:11.407 005 15855.54 499.20 52616.94 88888.00 2024-01-05 04:11:11.907 005 15855.53 499.21 52616.86 88888.00 2024-01-05 04:11:12.407 005 15855.52 499.23 52616.86 88888.00 2024-01-05 04:11:12.907 005 15855.50 499.23 52616.86 88888.00 2024-01-05 04:11:13.407 005 15855.52 499.19 52616.86 88888.00 2024-01-05 04:11:13.907 005 15855.47 499.15 52616.85 88888.00 2024-01-05 04:11:14.407 005 15855.44 499.16 52616.85 88888.00 2024-01-05 04:11:14.907 005 15855.42 499.17 52616.82 88888.00 2024-01-05 04:11:15.407 005 15855.44 499.14 52616.81 88888.00 2024-01-05 04:11:15.907 005 15855.48 499.10 52616.85 88888.00 2024-01-05 04:11:16.407 005 15855.45 499.05 52616.95 88888.00 2024-01-05 04:11:16.907 005 15855.47 499.06 52616.92 88888.00 2024-01-05 04:11:17.407 005 15855.47 499.11 52616.83 88888.00 2024-01-05 04:11:17.907 005 15855.42 499.10 52616.82 88888.00 2024-01-05 04:11:18.407 005 15855.41 499.06 52616.89 88888.00 2024-01-05 04:11:18.907 005 15855.42 499.02 52616.91 88888.00 2024-01-05 04:11:19.407 005 15855.36 498.98 52616.89 88888.00 2024-01-05 04:11:20.407 005 15855.29 499.00 52616.89 88888.00 2024-01-05 04:11:20.907 005 15855.30 498.99 52616.86 88888.00 2024-01-05 04:11:21.407 005 15855.30 498.99 52616.85 88888.00 2024-01-05 04:11:21.907 005 15855.25 499.00 52616.79 88888.00 2024-01-05 04:11:22.407 005 15855.26 498.99 52616.79 88888.00 2024-01-05 04:11:22.907 005 15855.25 498.98 52616.85 88888.00 2024-01-05 04:11:23.407 005 15855.25 498.97 52616.90 88888.00 2024-01-05 04:11:23.907 005 15855.24 498.96 52616.91 88888.00 2024-01-05 04:11:24.407 005 15855.24 498.94 52616.92 88888.00 2024-01-05 04:11:24.907 005 15855.25 498.91 52616.90 88888.00 2024-01-05 04:11:25.407 005 15855.20 498.90 52616.83 88888.00 2024-01-05 04:11:25.907 005 15855.16 498.88 52616.82 88888.00 2024-01-05 04:11:26.407 005 15855.22 498.82 52616.77 88888.00 2024-01-05 04:11:26.907 005 15855.20 498.82 52616.78 88888.00 2024-01-05 04:11:27.407 005 15855.20 498.85 52616.71 88888.00 2024-01-05 04:11:27.907 005 15855.16 498.80 52616.66 88888.00 2024-01-05 04:11:28.407 005 15855.16 498.72 52616.73 88888.00 2024-01-05 04:11:28.907 005 15855.15 498.77 52616.73 88888.00 2024-01-05 04:11:29.407 005 15855.14 498.72 52616.74 88888.00 2024-01-05 04:11:30.408 005 15855.13 498.71 52616.79 88888.00 2024-01-05 04:11:30.908 005 15855.12 498.69 52616.73 88888.00 2024-01-05 04:11:31.408 005 15855.13 498.68 52616.70 88888.00 2024-01-05 04:11:31.908 005 15855.13 498.64 52616.72 88888.00 2024-01-05 04:11:32.408 005 15855.08 498.63 52616.72 88888.00 2024-01-05 04:11:32.908 005 15855.06 498.63 52616.70 88888.00 2024-01-05 04:11:33.408 005 15855.12 498.63 52616.70 88888.00 2024-01-05 04:11:33.908 005 15855.09 498.63 52616.69 88888.00 2024-01-05 04:11:34.408 005 15855.09 498.62 52616.65 88888.00 2024-01-05 04:11:34.908 005 15855.13 498.56 52616.60 88888.00 2024-01-05 04:11:35.408 005 15855.12 498.56 52616.58 88888.00 2024-01-05 04:11:35.908 005 15855.09 498.59 52616.59 88888.00 2024-01-05 04:11:36.408 005 15855.07 498.59 52616.60 88888.00 2024-01-05 04:11:36.908 005 15855.11 498.59 52616.62 88888.00 2024-01-05 04:11:37.408 005 15855.09 498.61 52616.62 88888.00 2024-01-05 04:11:37.908 005 15855.06 498.56 52616.60 88888.00 2024-01-05 04:11:38.408 005 15855.04 498.50 52616.63 88888.00 2024-01-05 04:11:38.908 005 15855.03 498.45 52616.65 88888.00 2024-01-05 04:11:39.408 005 15855.11 498.48 52616.68 88888.00 2024-01-05 04:11:40.408 005 15855.09 498.46 52616.70 88888.00 2024-01-05 04:11:40.908 005 15855.09 498.50 52616.68 88888.00 2024-01-05 04:11:41.408 005 15855.05 498.47 52616.63 88888.00 2024-01-05 04:11:41.908 005 15855.07 498.43 52616.62 88888.00 2024-01-05 04:11:42.408 005 15855.06 498.45 52616.58 88888.00 2024-01-05 04:11:42.908 005 15855.13 498.45 52616.65 88888.00 2024-01-05 04:11:43.408 005 15855.04 498.43 52616.70 88888.00 2024-01-05 04:11:43.908 005 15855.06 498.36 52616.68 88888.00 2024-01-05 04:11:44.408 005 15855.04 498.33 52616.70 88888.00 2024-01-05 04:11:44.908 005 15855.06 498.32 52616.73 88888.00 2024-01-05 04:11:45.408 005 15855.14 498.32 52616.69 88888.00 2024-01-05 04:11:45.908 005 15855.15 498.33 52616.66 88888.00 2024-01-05 04:11:46.408 005 15855.13 498.35 52616.64 88888.00 2024-01-05 04:11:46.908 005 15855.09 498.34 52616.63 88888.00 2024-01-05 04:11:47.408 005 15855.07 498.34 52616.65 88888.00 2024-01-05 04:11:47.908 005 15855.11 498.33 52616.64 88888.00 2024-01-05 04:11:48.408 005 15855.13 498.28 52616.65 88888.00 2024-01-05 04:11:48.908 005 15855.11 498.20 52616.66 88888.00 2024-01-05 04:11:49.408 005 15855.06 498.15 52616.63 88888.00 2024-01-05 04:11:50.408 005 15855.03 498.15 52616.60 88888.00 2024-01-05 04:11:50.908 005 15855.06 498.13 52616.58 88888.00 2024-01-05 04:11:51.408 005 15855.04 498.16 52616.58 88888.00 2024-01-05 04:11:51.908 005 15854.98 498.13 52616.59 88888.00 2024-01-05 04:11:52.408 005 15855.02 498.18 52616.65 88888.00 2024-01-05 04:11:52.908 005 15855.04 498.17 52616.62 88888.00 2024-01-05 04:11:53.408 005 15854.99 498.11 52616.58 88888.00 2024-01-05 04:11:53.908 005 15855.00 498.11 52616.59 88888.00 2024-01-05 04:11:54.408 005 15854.97 498.11 52616.63 88888.00 2024-01-05 04:11:54.908 005 15855.00 498.10 52616.63 88888.00 2024-01-05 04:11:55.408 005 15854.99 498.09 52616.63 88888.00 2024-01-05 04:11:55.908 005 15854.96 498.09 52616.68 88888.00 2024-01-05 04:11:56.408 005 15854.96 498.04 52616.62 88888.00 2024-01-05 04:11:56.908 005 15854.94 498.02 52616.55 88888.00 2024-01-05 04:11:57.408 005 15854.90 498.02 52616.61 88888.00 2024-01-05 04:11:57.908 005 15854.90 498.01 52616.64 88888.00 2024-01-05 04:11:58.408 005 15854.93 498.01 52616.59 88888.00 2024-01-05 04:11:58.908 005 15854.89 498.01 52616.60 88888.00 2024-01-05 04:11:59.408 005 15854.88 498.01 52616.60 88888.00 2024-01-05 04:12:00.408 005 15854.91 497.98 52616.68 88888.00 2024-01-05 04:12:00.908 005 15854.90 497.94 52616.70 88888.00 2024-01-05 04:12:01.408 005 15854.85 497.95 52616.66 88888.00 2024-01-05 04:12:01.908 005 15854.80 497.95 52616.64 88888.00 2024-01-05 04:12:02.408 005 15854.76 497.99 52616.60 88888.00 2024-01-05 04:12:02.908 005 15854.78 497.98 52616.60 88888.00 2024-01-05 04:12:03.408 005 15854.84 497.96 52616.61 88888.00 2024-01-05 04:12:03.908 005 15854.85 497.98 52616.59 88888.00 2024-01-05 04:12:04.408 005 15854.79 498.00 52616.63 88888.00 2024-01-05 04:12:04.908 005 15854.73 497.98 52616.62 88888.00 2024-01-05 04:12:05.408 005 15854.77 497.96 52616.65 88888.00 2024-01-05 04:12:05.908 005 15854.78 497.98 52616.75 88888.00 2024-01-05 04:12:06.408 005 15854.76 497.94 52616.79 88888.00 2024-01-05 04:12:06.908 005 15854.70 497.94 52616.78 88888.00 2024-01-05 04:12:07.408 005 15854.68 497.92 52616.79 88888.00 2024-01-05 04:12:07.908 005 15854.70 497.92 52616.78 88888.00 2024-01-05 04:12:08.408 005 15854.70 497.94 52616.75 88888.00 2024-01-05 04:12:08.908 005 15854.68 497.95 52616.77 88888.00 2024-01-05 04:12:09.408 005 15854.66 497.92 52616.77 88888.00 2024-01-05 04:12:09.908 005 15854.67 497.93 52616.77 88888.00 2024-01-05 04:12:10.408 005 15854.66 497.98 52616.75 88888.00 2024-01-05 04:12:10.908 005 15854.66 497.96 52616.72 88888.00 2024-01-05 04:12:11.408 005 15854.68 497.91 52616.77 88888.00 2024-01-05 04:12:11.908 005 15854.62 497.90 52616.82 88888.00 2024-01-05 04:12:12.408 005 15854.59 497.93 52616.81 88888.00 2024-01-05 04:12:12.908 005 15854.61 497.98 52616.83 88888.00 2024-01-05 04:12:13.408 005 15854.60 497.98 52616.90 88888.00 2024-01-05 04:12:13.908 005 15854.62 497.93 52616.88 88888.00 2024-01-05 04:12:14.408 005 15854.62 497.92 52616.89 88888.00 2024-01-05 04:12:14.908 005 15854.60 497.92 52616.88 88888.00 2024-01-05 04:12:15.408 005 15854.57 497.96 52616.85 88888.00 2024-01-05 04:12:15.908 005 15854.57 497.95 52616.88 88888.00 2024-01-05 04:12:16.408 005 15854.57 497.93 52616.89 88888.00 2024-01-05 04:12:16.908 005 15854.59 497.94 52616.86 88888.00 2024-01-05 04:12:17.408 005 15854.54 497.84 52616.86 88888.00 2024-01-05 04:12:17.908 005 15854.54 497.79 52616.88 88888.00 2024-01-05 04:12:18.408 005 15854.54 497.81 52616.88 88888.00 2024-01-05 04:12:18.908 005 15854.51 497.82 52616.85 88888.00 2024-01-05 04:12:19.408 005 15854.52 497.83 52616.85 88888.00 2024-01-05 04:12:19.908 005 15854.55 497.86 52616.90 88888.00 2024-01-05 04:12:20.408 005 15854.53 497.89 52616.93 88888.00 2024-01-05 04:12:20.908 005 15854.54 497.87 52616.93 88888.00 2024-01-05 04:12:21.408 005 15854.57 497.90 52616.93 88888.00 2024-01-05 04:12:21.908 005 15854.54 497.91 52616.94 88888.00 2024-01-05 04:12:22.408 005 15854.57 497.87 52616.98 88888.00 2024-01-05 04:12:22.908 005 15854.58 497.85 52616.99 88888.00 2024-01-05 04:12:23.408 005 15854.57 497.83 52616.98 88888.00 2024-01-05 04:12:23.908 005 15854.57 497.77 52617.01 88888.00 2024-01-05 04:12:24.408 005 15854.55 497.78 52617.01 88888.00 2024-01-05 04:12:24.908 005 15854.54 497.82 52617.01 88888.00 2024-01-05 04:12:25.408 005 15854.57 497.79 52617.01 88888.00 2024-01-05 04:12:25.908 005 15854.58 497.79 52616.98 88888.00 2024-01-05 04:12:26.408 005 15854.58 497.81 52616.97 88888.00 2024-01-05 04:12:26.908 005 15854.59 497.85 52617.02 88888.00 2024-01-05 04:12:27.408 005 15854.53 497.84 52617.06 88888.00 2024-01-05 04:12:27.908 005 15854.50 497.89 52617.04 88888.00 2024-01-05 04:12:28.408 005 15854.50 497.91 52616.97 88888.00 2024-01-05 04:12:28.908 005 15854.52 497.89 52616.97 88888.00 2024-01-05 04:12:29.408 005 15854.53 497.87 52616.97 88888.00 2024-01-05 04:12:29.908 005 15854.45 497.89 52616.98 88888.00 2024-01-05 04:12:30.408 005 15854.42 497.89 52616.95 88888.00 2024-01-05 04:12:30.908 005 15854.43 497.87 52616.96 88888.00 2024-01-05 04:12:31.408 005 15854.45 497.85 52616.95 88888.00 2024-01-05 04:12:31.908 005 15854.43 497.84 52616.94 88888.00 2024-01-05 04:12:32.408 005 15854.43 497.84 52616.95 88888.00 2024-01-05 04:12:32.908 005 15854.42 497.83 52616.98 88888.00 2024-01-05 04:12:33.408 005 15854.40 497.86 52616.99 88888.00 2024-01-05 04:12:33.908 005 15854.47 497.84 52616.99 88888.00 2024-01-05 04:12:34.408 005 15854.47 497.83 52617.08 88888.00 2024-01-05 04:12:34.908 005 15854.38 497.81 52617.16 88888.00 2024-01-05 04:12:35.408 005 15854.39 497.79 52617.18 88888.00 2024-01-05 04:12:35.908 005 15854.43 497.83 52617.13 88888.00 2024-01-05 04:12:36.408 005 15854.42 497.84 52617.16 88888.00 2024-01-05 04:12:36.908 005 15854.44 497.86 52617.12 88888.00 2024-01-05 04:12:37.408 005 15854.44 497.87 52617.11 88888.00 2024-01-05 04:12:37.908 005 15854.44 497.83 52617.19 88888.00 2024-01-05 04:12:38.408 005 15854.41 497.82 52617.20 88888.00 2024-01-05 04:12:38.908 005 15854.38 497.84 52617.15 88888.00 2024-01-05 04:12:39.408 005 15854.42 497.83 52617.16 88888.00 2024-01-05 04:12:39.908 005 15854.43 497.87 52617.18 88888.00 2024-01-05 04:12:40.408 005 15854.36 497.90 52617.19 88888.00 2024-01-05 04:12:40.908 005 15854.36 497.85 52617.20 88888.00 2024-01-05 04:12:41.408 005 15854.39 497.82 52617.24 88888.00 2024-01-05 04:12:41.908 005 15854.43 497.84 52617.30 88888.00 2024-01-05 04:12:42.408 005 15854.40 497.86 52617.36 88888.00 2024-01-05 04:12:42.908 005 15854.31 497.86 52617.35 88888.00 2024-01-05 04:12:43.408 005 15854.31 497.90 52617.33 88888.00 2024-01-05 04:12:43.908 005 15854.34 497.89 52617.40 88888.00 2024-01-05 04:12:44.408 005 15854.34 497.89 52617.45 88888.00 2024-01-05 04:12:44.908 005 15854.33 497.87 52617.47 88888.00 2024-01-05 04:12:45.408 005 15854.32 497.91 52617.46 88888.00 2024-01-05 04:12:45.908 005 15854.31 497.92 52617.44 88888.00 2024-01-05 04:12:46.408 005 15854.34 497.92 52617.40 88888.00 2024-01-05 04:12:46.908 005 15854.33 497.93 52617.46 88888.00 2024-01-05 04:12:47.408 005 15854.31 497.93 52617.53 88888.00 2024-01-05 04:12:47.908 005 15854.23 497.91 52617.55 88888.00 2024-01-05 04:12:48.408 005 15854.23 497.87 52617.50 88888.00 2024-01-05 04:12:48.908 005 15854.29 497.86 52617.51 88888.00 2024-01-05 04:12:49.408 005 15854.29 497.83 52617.56 88888.00 2024-01-05 04:12:49.908 005 15854.26 497.82 52617.55 88888.00 2024-01-05 04:12:50.408 005 15854.26 497.83 52617.57 88888.00 2024-01-05 04:12:50.908 005 15854.26 497.82 52617.55 88888.00 2024-01-05 04:12:51.908 005 15854.20 497.85 52617.60 88888.00 2024-01-05 04:12:52.408 005 15854.20 497.86 52617.58 88888.00 2024-01-05 04:12:52.908 005 15854.24 497.85 52617.52 88888.00 2024-01-05 04:12:53.408 005 15854.20 497.86 52617.43 88888.00 2024-01-05 04:12:53.908 005 15854.25 497.84 52617.49 88888.00 2024-01-05 04:12:54.408 005 15854.23 497.83 52617.56 88888.00 2024-01-05 04:12:54.908 005 15854.21 497.89 52617.61 88888.00 2024-01-05 04:12:55.408 005 15854.22 497.87 52617.59 88888.00 2024-01-05 04:12:55.908 005 15854.21 497.86 52617.62 88888.00 2024-01-05 04:12:56.408 005 15854.22 497.85 52617.64 88888.00 2024-01-05 04:12:56.908 005 15854.25 497.85 52617.62 88888.00 2024-01-05 04:12:57.408 005 15854.21 497.81 52617.63 88888.00 2024-01-05 04:12:57.908 005 15854.18 497.82 52617.65 88888.00 2024-01-05 04:12:58.408 005 15854.21 497.79 52617.70 88888.00 2024-01-05 04:12:58.908 005 15854.21 497.79 52617.74 88888.00 2024-01-05 04:12:59.408 005 15854.18 497.86 52617.72 88888.00 2024-01-05 04:12:59.908 005 15854.17 497.85 52617.70 88888.00 2024-01-05 04:13:00.408 005 15854.18 497.81 52617.65 88888.00 2024-01-05 04:13:00.908 005 15854.23 497.78 52617.70 88888.00 2024-01-05 04:13:01.908 005 15854.13 497.78 52617.73 88888.00 2024-01-05 04:13:02.408 005 15854.12 497.77 52617.73 88888.00 2024-01-05 04:13:02.908 005 15854.14 497.78 52617.78 88888.00 2024-01-05 04:13:03.408 005 15854.16 497.78 52617.80 88888.00 2024-01-05 04:13:03.908 005 15854.17 497.75 52617.80 88888.00 2024-01-05 04:13:04.408 005 15854.17 497.78 52617.81 88888.00 2024-01-05 04:13:04.908 005 15854.16 497.77 52617.85 88888.00 2024-01-05 04:13:05.408 005 15854.14 497.74 52617.84 88888.00 2024-01-05 04:13:05.908 005 15854.14 497.78 52617.79 88888.00 2024-01-05 04:13:06.408 005 15854.12 497.79 52617.81 88888.00 2024-01-05 04:13:06.908 005 15854.07 497.75 52617.80 88888.00 2024-01-05 04:13:07.408 005 15854.04 497.73 52617.82 88888.00 2024-01-05 04:13:07.908 005 15854.06 497.74 52617.79 88888.00 2024-01-05 04:13:08.408 005 15854.06 497.78 52617.80 88888.00 2024-01-05 04:13:08.908 005 15854.07 497.77 52617.86 88888.00 2024-01-05 04:13:09.408 005 15854.08 497.77 52617.92 88888.00 2024-01-05 04:13:09.908 005 15854.08 497.81 52617.95 88888.00 2024-01-05 04:13:10.408 005 15854.05 497.79 52617.96 88888.00 2024-01-05 04:13:10.908 005 15854.05 497.77 52618.01 88888.00 2024-01-05 04:13:11.908 005 15854.00 497.76 52618.00 88888.00 2024-01-05 04:13:12.408 005 15854.03 497.74 52618.03 88888.00 2024-01-05 04:13:12.908 005 15854.06 497.74 52618.06 88888.00 2024-01-05 04:13:13.408 005 15854.03 497.72 52618.05 88888.00 2024-01-05 04:13:13.908 005 15853.99 497.74 52618.11 88888.00 2024-01-05 04:13:14.408 005 15854.02 497.73 52618.03 88888.00 2024-01-05 04:13:14.908 005 15854.03 497.70 52618.01 88888.00 2024-01-05 04:13:15.408 005 15853.99 497.68 52618.05 88888.00 2024-01-05 04:13:15.908 005 15853.93 497.70 52618.06 88888.00 2024-01-05 04:13:16.408 005 15853.94 497.74 52618.11 88888.00 2024-01-05 04:13:16.908 005 15853.93 497.75 52618.11 88888.00 2024-01-05 04:13:17.408 005 15853.94 497.72 52618.16 88888.00 2024-01-05 04:13:17.908 005 15853.91 497.67 52618.19 88888.00 2024-01-05 04:13:18.408 005 15853.94 497.65 52618.19 88888.00 2024-01-05 04:13:18.908 005 15853.93 497.64 52618.19 88888.00 2024-01-05 04:13:19.908 005 15853.89 497.65 52618.16 88888.00 2024-01-05 04:13:20.408 005 15853.87 497.67 52618.19 88888.00 2024-01-05 04:13:20.908 005 15853.84 497.75 52618.21 88888.00 2024-01-05 04:13:21.408 005 15853.78 497.72 52618.21 88888.00 2024-01-05 04:13:21.908 005 15853.78 497.75 52618.22 88888.00 2024-01-05 04:13:22.408 005 15853.80 497.77 52618.24 88888.00 2024-01-05 04:13:22.908 005 15853.77 497.76 52618.25 88888.00 2024-01-05 04:13:23.408 005 15853.75 497.74 52618.26 88888.00 2024-01-05 04:13:23.908 005 15853.73 497.68 52618.29 88888.00 2024-01-05 04:13:24.408 005 15853.71 497.67 52618.29 88888.00 2024-01-05 04:13:24.908 005 15853.70 497.69 52618.31 88888.00 2024-01-05 04:13:25.408 005 15853.72 497.69 52618.32 88888.00 2024-01-05 04:13:25.908 005 15853.70 497.72 52618.34 88888.00 2024-01-05 04:13:26.408 005 15853.72 497.73 52618.35 88888.00 2024-01-05 04:13:26.908 005 15853.72 497.68 52618.37 88888.00 2024-01-05 04:13:27.408 005 15853.76 497.64 52618.37 88888.00 2024-01-05 04:13:27.908 005 15853.72 497.65 52618.34 88888.00 2024-01-05 04:13:28.408 005 15853.69 497.70 52618.37 88888.00 2024-01-05 04:13:28.908 005 15853.71 497.73 52618.33 88888.00 2024-01-05 04:13:29.408 005 15853.72 497.73 52618.37 88888.00 2024-01-05 04:13:29.908 005 15853.70 497.70 52618.39 88888.00 2024-01-05 04:13:30.408 005 15853.69 497.66 52618.39 88888.00 2024-01-05 04:13:30.908 005 15853.68 497.66 52618.49 88888.00 2024-01-05 04:13:31.408 005 15853.70 497.65 52618.50 88888.00 2024-01-05 04:13:31.908 005 15853.70 497.66 52618.45 88888.00 2024-01-05 04:13:32.408 005 15853.68 497.70 52618.42 88888.00 2024-01-05 04:13:32.908 005 15853.66 497.72 52618.42 88888.00 2024-01-05 04:13:33.408 005 15853.68 497.70 52618.46 88888.00 2024-01-05 04:13:33.908 005 15853.66 497.70 52618.54 88888.00 2024-01-05 04:13:34.408 005 15853.62 497.69 52618.53 88888.00 2024-01-05 04:13:34.908 005 15853.67 497.70 52618.51 88888.00 2024-01-05 04:13:35.408 005 15853.64 497.67 52618.50 88888.00 2024-01-05 04:13:35.908 005 15853.59 497.69 52618.45 88888.00 2024-01-05 04:13:36.408 005 15853.61 497.73 52618.42 88888.00 2024-01-05 04:13:36.908 005 15853.62 497.69 52618.45 88888.00 2024-01-05 04:13:37.408 005 15853.59 497.69 52618.49 88888.00 2024-01-05 04:13:37.908 005 15853.58 497.70 52618.54 88888.00 2024-01-05 04:13:38.408 005 15853.61 497.73 52618.61 88888.00 2024-01-05 04:13:38.908 005 15853.61 497.66 52618.61 88888.00 2024-01-05 04:13:39.408 005 15853.62 497.65 52618.63 88888.00 2024-01-05 04:13:39.908 005 15853.64 497.66 52618.64 88888.00 2024-01-05 04:13:40.408 005 15853.63 497.68 52618.62 88888.00 2024-01-05 04:13:40.908 005 15853.60 497.65 52618.63 88888.00 2024-01-05 04:13:41.408 005 15853.58 497.61 52618.64 88888.00 2024-01-05 04:13:41.908 005 15853.60 497.63 52618.61 88888.00 2024-01-05 04:13:42.408 005 15853.55 497.59 52618.61 88888.00 2024-01-05 04:13:42.908 005 15853.57 497.61 52618.60 88888.00 2024-01-05 04:13:43.408 005 15853.55 497.65 52618.58 88888.00 2024-01-05 04:13:43.908 005 15853.55 497.66 52618.63 88888.00 2024-01-05 04:13:44.408 005 15853.58 497.68 52618.67 88888.00 2024-01-05 04:13:44.908 005 15853.57 497.72 52618.64 88888.00 2024-01-05 04:13:45.408 005 15853.59 497.76 52618.70 88888.00 2024-01-05 04:13:45.908 005 15853.53 497.77 52618.73 88888.00 2024-01-05 04:13:46.408 005 15853.54 497.74 52618.76 88888.00 2024-01-05 04:13:46.908 005 15853.50 497.70 52618.79 88888.00 2024-01-05 04:13:47.408 005 15853.50 497.74 52618.78 88888.00 2024-01-05 04:13:47.908 005 15853.54 497.78 52618.79 88888.00 2024-01-05 04:13:48.408 005 15853.49 497.74 52618.78 88888.00 2024-01-05 04:13:48.908 005 15853.45 497.72 52618.80 88888.00 2024-01-05 04:13:49.408 005 15853.50 497.72 52618.76 88888.00 2024-01-05 04:13:49.908 005 15853.51 497.74 52618.69 88888.00 2024-01-05 04:13:50.408 005 15853.44 497.75 52618.65 88888.00 2024-01-05 04:13:50.908 005 15853.40 497.72 52618.70 88888.00 2024-01-05 04:13:51.408 005 15853.42 497.75 52618.72 88888.00 2024-01-05 04:13:51.908 005 15853.42 497.78 52618.70 88888.00 2024-01-05 04:13:52.408 005 15853.42 497.78 52618.73 88888.00 2024-01-05 04:13:52.908 005 15853.43 497.78 52618.76 88888.00 2024-01-05 04:13:53.408 005 15853.37 497.72 52618.75 88888.00 2024-01-05 04:13:53.908 005 15853.37 497.74 52618.79 88888.00 2024-01-05 04:13:54.408 005 15853.40 497.74 52618.79 88888.00 2024-01-05 04:13:54.908 005 15853.40 497.72 52618.74 88888.00 2024-01-05 04:13:55.408 005 15853.36 497.74 52618.76 88888.00 2024-01-05 04:13:55.908 005 15853.37 497.78 52618.75 88888.00 2024-01-05 04:13:56.408 005 15853.33 497.74 52618.79 88888.00 2024-01-05 04:13:56.908 005 15853.32 497.72 52618.79 88888.00 2024-01-05 04:13:57.408 005 15853.33 497.67 52618.73 88888.00 2024-01-05 04:13:57.908 005 15853.31 497.67 52618.76 88888.00 2024-01-05 04:13:58.408 005 15853.33 497.70 52618.80 88888.00 2024-01-05 04:13:58.908 005 15853.33 497.69 52618.83 88888.00 2024-01-05 04:13:59.408 005 15853.35 497.74 52618.88 88888.00 2024-01-05 04:13:59.908 005 15853.30 497.73 52618.93 88888.00 2024-01-05 04:14:00.408 005 15853.24 497.76 52618.86 88888.00 2024-01-05 04:14:00.908 005 15853.23 497.76 52618.85 88888.00 2024-01-05 04:14:01.408 005 15853.25 497.74 52618.91 88888.00 2024-01-05 04:14:01.908 005 15853.24 497.73 52618.91 88888.00 2024-01-05 04:14:02.408 005 15853.18 497.75 52618.93 88888.00 2024-01-05 04:14:02.908 005 15853.22 497.76 52618.91 88888.00 2024-01-05 04:14:03.408 005 15853.18 497.77 52618.87 88888.00 2024-01-05 04:14:03.908 005 15853.18 497.72 52618.87 88888.00 2024-01-05 04:14:04.408 005 15853.16 497.75 52618.93 88888.00 2024-01-05 04:14:04.908 005 15853.12 497.79 52618.96 88888.00 2024-01-05 04:14:05.408 005 15853.13 497.77 52618.92 88888.00 2024-01-05 04:14:05.908 005 15853.18 497.75 52618.88 88888.00 2024-01-05 04:14:06.408 005 15853.15 497.76 52618.98 88888.00 2024-01-05 04:14:06.908 005 15853.13 497.79 52619.01 88888.00 2024-01-05 04:14:07.408 005 15853.12 497.83 52619.00 88888.00 2024-01-05 04:14:07.908 005 15853.10 497.82 52619.01 88888.00 2024-01-05 04:14:08.408 005 15853.09 497.77 52619.01 88888.00 2024-01-05 04:14:08.908 005 15853.07 497.77 52619.05 88888.00 2024-01-05 04:14:09.408 005 15853.04 497.77 52619.10 88888.00 2024-01-05 04:14:09.908 005 15853.08 497.76 52619.12 88888.00 2024-01-05 04:14:10.408 005 15853.09 497.76 52619.13 88888.00 2024-01-05 04:14:10.908 005 15853.09 497.77 52619.11 88888.00 2024-01-05 04:14:11.408 005 15853.03 497.79 52619.03 88888.00 2024-01-05 04:14:11.908 005 15852.97 497.77 52619.04 88888.00 2024-01-05 04:14:12.408 005 15853.00 497.79 52619.08 88888.00 2024-01-05 04:14:12.908 005 15852.98 497.78 52619.07 88888.00 2024-01-05 04:14:13.408 005 15852.96 497.81 52619.06 88888.00 2024-01-05 04:14:13.908 005 15852.96 497.82 52619.10 88888.00 2024-01-05 04:14:14.408 005 15852.96 497.79 52619.10 88888.00 2024-01-05 04:14:14.908 005 15852.95 497.77 52619.08 88888.00 2024-01-05 04:14:15.408 005 15852.92 497.77 52619.10 88888.00 2024-01-05 04:14:15.908 005 15852.95 497.78 52619.13 88888.00 2024-01-05 04:14:16.408 005 15852.96 497.78 52619.14 88888.00 2024-01-05 04:14:16.908 005 15852.97 497.84 52619.13 88888.00 2024-01-05 04:14:17.408 005 15852.94 497.82 52619.14 88888.00 2024-01-05 04:14:17.908 005 15852.88 497.77 52619.19 88888.00 2024-01-05 04:14:18.408 005 15852.87 497.81 52619.16 88888.00 2024-01-05 04:14:18.908 005 15852.86 497.82 52619.15 88888.00 2024-01-05 04:14:19.408 005 15852.83 497.82 52619.17 88888.00 2024-01-05 04:14:19.908 005 15852.81 497.78 52619.14 88888.00 2024-01-05 04:14:20.408 005 15852.82 497.79 52619.16 88888.00 2024-01-05 04:14:20.908 005 15852.81 497.81 52619.19 88888.00 2024-01-05 04:14:21.408 005 15852.82 497.84 52619.18 88888.00 2024-01-05 04:14:21.908 005 15852.77 497.83 52619.15 88888.00 2024-01-05 04:14:22.408 005 15852.77 497.82 52619.19 88888.00 2024-01-05 04:14:23.408 005 15852.73 497.84 52619.22 88888.00 2024-01-05 04:14:23.908 005 15852.65 497.81 52619.23 88888.00 2024-01-05 04:14:24.408 005 15852.64 497.79 52619.21 88888.00 2024-01-05 04:14:24.908 005 15852.64 497.79 52619.21 88888.00 2024-01-05 04:14:25.408 005 15852.68 497.78 52619.16 88888.00 2024-01-05 04:14:25.908 005 15852.64 497.81 52619.16 88888.00 2024-01-05 04:14:26.408 005 15852.65 497.83 52619.19 88888.00 2024-01-05 04:14:26.908 005 15852.67 497.82 52619.23 88888.00 2024-01-05 04:14:27.408 005 15852.63 497.82 52619.23 88888.00 2024-01-05 04:14:27.908 005 15852.63 497.81 52619.23 88888.00 2024-01-05 04:14:28.408 005 15852.64 497.78 52619.27 88888.00 2024-01-05 04:14:28.908 005 15852.63 497.78 52619.28 88888.00 2024-01-05 04:14:29.408 005 15852.62 497.77 52619.26 88888.00 2024-01-05 04:14:29.908 005 15852.59 497.79 52619.25 88888.00 2024-01-05 04:14:30.408 005 15852.58 497.79 52619.24 88888.00 2024-01-05 04:14:30.908 005 15852.54 497.81 52619.23 88888.00 2024-01-05 04:14:31.408 005 15852.54 497.83 52619.25 88888.00 2024-01-05 04:14:31.908 005 15852.59 497.79 52619.25 88888.00 2024-01-05 04:14:32.408 005 15852.58 497.77 52619.21 88888.00 2024-01-05 04:14:33.408 005 15852.55 497.81 52619.19 88888.00 2024-01-05 04:14:33.908 005 15852.60 497.79 52619.21 88888.00 2024-01-05 04:14:34.408 005 15852.58 497.79 52619.30 88888.00 2024-01-05 04:14:34.908 005 15852.55 497.81 52619.35 88888.00 2024-01-05 04:14:35.408 005 15852.58 497.76 52619.34 88888.00 2024-01-05 04:14:35.908 005 15852.55 497.76 52619.31 88888.00 2024-01-05 04:14:36.408 005 15852.55 497.76 52619.34 88888.00 2024-01-05 04:14:36.908 005 15852.58 497.74 52619.35 88888.00 2024-01-05 04:14:37.408 005 15852.54 497.73 52619.36 88888.00 2024-01-05 04:14:37.908 005 15852.53 497.73 52619.40 88888.00 2024-01-05 04:14:38.408 005 15852.56 497.70 52619.41 88888.00 2024-01-05 04:14:38.908 005 15852.55 497.69 52619.37 88888.00 2024-01-05 04:14:39.408 005 15852.54 497.72 52619.38 88888.00 2024-01-05 04:14:39.908 005 15852.50 497.74 52619.38 88888.00 2024-01-05 04:14:40.408 005 15852.47 497.73 52619.39 88888.00 2024-01-05 04:14:40.908 005 15852.49 497.74 52619.43 88888.00 2024-01-05 04:14:41.408 005 15852.45 497.75 52619.40 88888.00 2024-01-05 04:14:41.908 005 15852.49 497.74 52619.42 88888.00 2024-01-05 04:14:42.408 005 15852.49 497.76 52619.46 88888.00 2024-01-05 04:14:42.908 005 15852.46 497.81 52619.43 88888.00 2024-01-05 04:14:43.408 005 15852.42 497.85 52619.42 88888.00 2024-01-05 04:14:43.908 005 15852.40 497.81 52619.38 88888.00 2024-01-05 04:14:44.408 005 15852.42 497.81 52619.35 88888.00 2024-01-05 04:14:44.908 005 15852.42 497.84 52619.42 88888.00 2024-01-05 04:14:45.408 005 15852.38 497.85 52619.44 88888.00 2024-01-05 04:14:45.908 005 15852.38 497.86 52619.48 88888.00 2024-01-05 04:14:46.408 005 15852.40 497.85 52619.47 88888.00 2024-01-05 04:14:46.908 005 15852.41 497.91 52619.43 88888.00 2024-01-05 04:14:47.408 005 15852.40 497.94 52619.44 88888.00 2024-01-05 04:14:47.908 005 15852.41 497.93 52619.48 88888.00 2024-01-05 04:14:48.408 005 15852.43 497.91 52619.56 88888.00 2024-01-05 04:14:48.908 005 15852.41 497.94 52619.56 88888.00 2024-01-05 04:14:49.408 005 15852.37 497.99 52619.59 88888.00 2024-01-05 04:14:49.908 005 15852.36 497.98 52619.58 88888.00 2024-01-05 04:14:50.408 005 15852.32 497.98 52619.62 88888.00 2024-01-05 04:14:50.908 005 15852.28 498.00 52619.62 88888.00 2024-01-05 04:14:51.408 005 15852.30 497.94 52619.61 88888.00 2024-01-05 04:14:51.908 005 15852.32 497.93 52619.57 88888.00 2024-01-05 04:14:52.408 005 15852.34 498.00 52619.57 88888.00 2024-01-05 04:14:52.908 005 15852.36 498.00 52619.63 88888.00 2024-01-05 04:14:53.408 005 15852.35 498.01 52619.65 88888.00 2024-01-05 04:14:53.908 005 15852.30 497.99 52619.66 88888.00 2024-01-05 04:14:54.408 005 15852.26 497.98 52619.63 88888.00 2024-01-05 04:14:54.908 005 15852.27 497.98 52619.60 88888.00 2024-01-05 04:14:55.408 005 15852.31 498.00 52619.58 88888.00 2024-01-05 04:14:55.908 005 15852.28 498.01 52619.62 88888.00 2024-01-05 04:14:56.408 005 15852.28 498.04 52619.70 88888.00 2024-01-05 04:14:56.908 005 15852.28 498.03 52619.72 88888.00 2024-01-05 04:14:57.408 005 15852.27 498.05 52619.67 88888.00 2024-01-05 04:14:57.908 005 15852.23 498.03 52619.71 88888.00 2024-01-05 04:14:58.408 005 15852.26 497.99 52619.78 88888.00 2024-01-05 04:14:58.908 005 15852.25 497.96 52619.80 88888.00 2024-01-05 04:14:59.408 005 15852.21 498.01 52619.77 88888.00 2024-01-05 04:14:59.908 005 15852.18 498.02 52619.79 88888.00 2024-01-05 04:15:00.408 005 15852.17 498.02 52619.79 88888.00 2024-01-05 04:15:00.908 005 15852.18 498.09 52619.75 88888.00 2024-01-05 04:15:01.408 005 15852.21 498.12 52619.68 88888.00 2024-01-05 04:15:01.908 005 15852.16 498.12 52619.71 88888.00 2024-01-05 04:15:02.408 005 15852.15 498.16 52619.72 88888.00 2024-01-05 04:15:02.908 005 15852.14 498.20 52619.75 88888.00 2024-01-05 04:15:03.408 005 15852.16 498.21 52619.79 88888.00 2024-01-05 04:15:03.908 005 15852.16 498.16 52619.81 88888.00 2024-01-05 04:15:04.408 005 15852.13 498.11 52619.83 88888.00 2024-01-05 04:15:04.908 005 15852.08 498.15 52619.85 88888.00 2024-01-05 04:15:05.408 005 15852.08 498.16 52619.81 88888.00 2024-01-05 04:15:05.908 005 15852.10 498.15 52619.80 88888.00 2024-01-05 04:15:06.408 005 15852.06 498.12 52619.80 88888.00 2024-01-05 04:15:06.908 005 15852.05 498.13 52619.84 88888.00 2024-01-05 04:15:07.408 005 15852.06 498.19 52619.92 88888.00 2024-01-05 04:15:07.908 005 15852.03 498.24 52619.86 88888.00 2024-01-05 04:15:08.408 005 15852.06 498.20 52619.81 88888.00 2024-01-05 04:15:08.908 005 15852.06 498.18 52619.84 88888.00 2024-01-05 04:15:09.408 005 15852.03 498.22 52619.82 88888.00 2024-01-05 04:15:09.908 005 15852.03 498.25 52619.84 88888.00 2024-01-05 04:15:10.408 005 15852.03 498.27 52619.85 88888.00 2024-01-05 04:15:10.908 005 15851.99 498.24 52619.88 88888.00 2024-01-05 04:15:11.408 005 15851.94 498.19 52619.90 88888.00 2024-01-05 04:15:11.908 005 15851.97 498.18 52619.94 88888.00 2024-01-05 04:15:12.408 005 15852.00 498.17 52619.96 88888.00 2024-01-05 04:15:12.908 005 15851.96 498.15 52619.95 88888.00 2024-01-05 04:15:13.408 005 15851.92 498.21 52619.94 88888.00 2024-01-05 04:15:13.908 005 15851.92 498.22 52619.97 88888.00 2024-01-05 04:15:14.408 005 15851.94 498.25 52619.94 88888.00 2024-01-05 04:15:14.908 005 15851.94 498.28 52619.96 88888.00 2024-01-05 04:15:15.408 005 15851.91 498.29 52619.90 88888.00 2024-01-05 04:15:15.908 005 15851.91 498.27 52619.90 88888.00 2024-01-05 04:15:16.408 005 15851.91 498.26 52619.91 88888.00 2024-01-05 04:15:16.908 005 15851.89 498.26 52619.93 88888.00 2024-01-05 04:15:17.408 005 15851.88 498.27 52619.95 88888.00 2024-01-05 04:15:17.908 005 15851.89 498.27 52620.00 88888.00 2024-01-05 04:15:18.408 005 15851.85 498.29 52620.07 88888.00 2024-01-05 04:15:18.908 005 15851.86 498.30 52620.15 88888.00 2024-01-05 04:15:19.408 005 15851.86 498.28 52620.15 88888.00 2024-01-05 04:15:19.908 005 15851.81 498.28 52620.18 88888.00 2024-01-05 04:15:20.408 005 15851.82 498.33 52620.13 88888.00 2024-01-05 04:15:20.908 005 15851.82 498.33 52620.06 88888.00 2024-01-05 04:15:21.408 005 15851.81 498.28 52620.08 88888.00 2024-01-05 04:15:21.908 005 15851.77 498.29 52620.14 88888.00 2024-01-05 04:15:22.408 005 15851.77 498.28 52620.08 88888.00 2024-01-05 04:15:22.908 005 15851.79 498.29 52620.09 88888.00 2024-01-05 04:15:23.408 005 15851.76 498.33 52620.11 88888.00 2024-01-05 04:15:23.908 005 15851.74 498.36 52620.14 88888.00 2024-01-05 04:15:24.908 005 15851.74 498.33 52620.20 88888.00 2024-01-05 04:15:25.408 005 15851.77 498.32 52620.25 88888.00 2024-01-05 04:15:25.908 005 15851.71 498.27 52620.26 88888.00 2024-01-05 04:15:26.408 005 15851.71 498.29 52620.24 88888.00 2024-01-05 04:15:26.908 005 15851.71 498.32 52620.26 88888.00 2024-01-05 04:15:27.408 005 15851.71 498.28 52620.34 88888.00 2024-01-05 04:15:27.908 005 15851.72 498.28 52620.32 88888.00 2024-01-05 04:15:28.408 005 15851.73 498.22 52620.26 88888.00 2024-01-05 04:15:28.908 005 15851.69 498.27 52620.26 88888.00 2024-01-05 04:15:29.408 005 15851.67 498.32 52620.20 88888.00 2024-01-05 04:15:29.908 005 15851.61 498.33 52620.18 88888.00 2024-01-05 04:15:30.408 005 15851.62 498.33 52620.23 88888.00 2024-01-05 04:15:30.908 005 15851.68 498.34 52620.25 88888.00 2024-01-05 04:15:31.408 005 15851.65 498.30 52620.27 88888.00 2024-01-05 04:15:31.908 005 15851.64 498.33 52620.34 88888.00 2024-01-05 04:15:32.408 005 15851.68 498.35 52620.33 88888.00 2024-01-05 04:15:32.908 005 15851.74 498.36 52620.35 88888.00 2024-01-05 04:15:33.408 005 15851.71 498.32 52620.38 88888.00 2024-01-05 04:15:33.908 005 15851.69 498.30 52620.39 88888.00 2024-01-05 04:15:34.908 005 15851.71 498.28 52620.34 88888.00 2024-01-05 04:15:35.408 005 15851.69 498.32 52620.33 88888.00 2024-01-05 04:15:35.908 005 15851.70 498.29 52620.32 88888.00 2024-01-05 04:15:36.408 005 15851.69 498.33 52620.28 88888.00 2024-01-05 04:15:36.908 005 15851.65 498.36 52620.31 88888.00 2024-01-05 04:15:37.408 005 15851.64 498.38 52620.36 88888.00 2024-01-05 04:15:37.908 005 15851.62 498.37 52620.33 88888.00 2024-01-05 04:15:38.408 005 15851.64 498.37 52620.36 88888.00 2024-01-05 04:15:38.908 005 15851.67 498.37 52620.40 88888.00 2024-01-05 04:15:39.408 005 15851.69 498.39 52620.45 88888.00 2024-01-05 04:15:39.908 005 15851.67 498.38 52620.46 88888.00 2024-01-05 04:15:40.408 005 15851.61 498.41 52620.45 88888.00 2024-01-05 04:15:40.908 005 15851.62 498.43 52620.47 88888.00 2024-01-05 04:15:41.408 005 15851.62 498.44 52620.41 88888.00 2024-01-05 04:15:41.908 005 15851.56 498.45 52620.40 88888.00 2024-01-05 04:15:42.908 005 15851.56 498.47 52620.40 88888.00 2024-01-05 04:15:43.408 005 15851.50 498.43 52620.38 88888.00 2024-01-05 04:15:43.908 005 15851.52 498.42 52620.34 88888.00 2024-01-05 04:15:44.408 005 15851.53 498.42 52620.34 88888.00 2024-01-05 04:15:44.908 005 15851.53 498.44 52620.34 88888.00 2024-01-05 04:15:45.408 005 15851.53 498.48 52620.38 88888.00 2024-01-05 04:15:45.908 005 15851.52 498.46 52620.38 88888.00 2024-01-05 04:15:46.408 005 15851.49 498.43 52620.44 88888.00 2024-01-05 04:15:46.908 005 15851.52 498.43 52620.51 88888.00 2024-01-05 04:15:47.408 005 15851.52 498.36 52620.46 88888.00 2024-01-05 04:15:47.908 005 15851.45 498.41 52620.45 88888.00 2024-01-05 04:15:48.408 005 15851.41 498.42 52620.45 88888.00 2024-01-05 04:15:48.908 005 15851.45 498.43 52620.47 88888.00 2024-01-05 04:15:49.408 005 15851.45 498.48 52620.43 88888.00 2024-01-05 04:15:49.908 005 15851.46 498.43 52620.38 88888.00 2024-01-05 04:15:50.408 005 15851.45 498.42 52620.34 88888.00 2024-01-05 04:15:50.908 005 15851.44 498.44 52620.32 88888.00 2024-01-05 04:15:51.408 005 15851.42 498.45 52620.37 88888.00 2024-01-05 04:15:51.908 005 15851.40 498.37 52620.43 88888.00 2024-01-05 04:15:52.908 005 15851.37 498.29 52620.43 88888.00 2024-01-05 04:15:53.408 005 15851.36 498.30 52620.54 88888.00 2024-01-05 04:15:53.908 005 15851.38 498.35 52620.57 88888.00 2024-01-05 04:15:54.408 005 15851.38 498.43 52620.53 88888.00 2024-01-05 04:15:54.908 005 15851.37 498.45 52620.56 88888.00 2024-01-05 04:15:55.408 005 15851.37 498.44 52620.56 88888.00 2024-01-05 04:15:55.908 005 15851.38 498.43 52620.55 88888.00 2024-01-05 04:15:56.408 005 15851.35 498.41 52620.56 88888.00 2024-01-05 04:15:56.908 005 15851.33 498.44 52620.55 88888.00 2024-01-05 04:15:57.408 005 15851.37 498.46 52620.48 88888.00 2024-01-05 04:15:57.909 005 15851.35 498.46 52620.41 88888.00 2024-01-05 04:15:58.409 005 15851.35 498.44 52620.41 88888.00 2024-01-05 04:15:58.909 005 15851.32 498.41 52620.47 88888.00 2024-01-05 04:15:59.409 005 15851.27 498.44 52620.48 88888.00 2024-01-05 04:15:59.909 005 15851.29 498.45 52620.46 88888.00 2024-01-05 04:16:00.409 005 15851.28 498.45 52620.53 88888.00 2024-01-05 04:16:00.909 005 15851.29 498.45 52620.58 88888.00 2024-01-05 04:16:01.409 005 15851.31 498.41 52620.60 88888.00 2024-01-05 04:16:01.909 005 15851.29 498.42 52620.56 88888.00 2024-01-05 04:16:02.409 005 15851.26 498.44 52620.57 88888.00 2024-01-05 04:16:02.909 005 15851.27 498.47 52620.58 88888.00 2024-01-05 04:16:03.409 005 15851.25 498.54 52620.54 88888.00 2024-01-05 04:16:03.909 005 15851.25 498.52 52620.57 88888.00 2024-01-05 04:16:04.409 005 15851.27 498.45 52620.61 88888.00 2024-01-05 04:16:04.909 005 15851.28 498.45 52620.53 88888.00 2024-01-05 04:16:05.409 005 15851.29 498.43 52620.52 88888.00 2024-01-05 04:16:05.909 005 15851.27 498.50 52620.59 88888.00 2024-01-05 04:16:06.409 005 15851.27 498.51 52620.63 88888.00 2024-01-05 04:16:06.909 005 15851.24 498.53 52620.67 88888.00 2024-01-05 04:16:07.409 005 15851.24 498.48 52620.69 88888.00 2024-01-05 04:16:07.909 005 15851.25 498.48 52620.73 88888.00 2024-01-05 04:16:08.409 005 15851.20 498.48 52620.71 88888.00 2024-01-05 04:16:08.909 005 15851.20 498.47 52620.72 88888.00 2024-01-05 04:16:09.409 005 15851.20 498.52 52620.75 88888.00 2024-01-05 04:16:09.909 005 15851.16 498.54 52620.67 88888.00 2024-01-05 04:16:10.409 005 15851.20 498.54 52620.69 88888.00 2024-01-05 04:16:10.909 005 15851.23 498.55 52620.74 88888.00 2024-01-05 04:16:11.409 005 15851.22 498.53 52620.73 88888.00 2024-01-05 04:16:11.909 005 15851.20 498.56 52620.72 88888.00 2024-01-05 04:16:12.409 005 15851.20 498.56 52620.67 88888.00 2024-01-05 04:16:12.909 005 15851.22 498.58 52620.66 88888.00 2024-01-05 04:16:13.409 005 15851.22 498.56 52620.66 88888.00 2024-01-05 04:16:13.909 005 15851.20 498.53 52620.68 88888.00 2024-01-05 04:16:14.409 005 15851.18 498.53 52620.79 88888.00 2024-01-05 04:16:14.909 005 15851.17 498.58 52620.76 88888.00 2024-01-05 04:16:15.409 005 15851.18 498.54 52620.73 88888.00 2024-01-05 04:16:15.909 005 15851.18 498.58 52620.79 88888.00 2024-01-05 04:16:16.409 005 15851.14 498.52 52620.80 88888.00 2024-01-05 04:16:16.909 005 15851.15 498.53 52620.84 88888.00 2024-01-05 04:16:17.409 005 15851.14 498.52 52620.83 88888.00 2024-01-05 04:16:17.909 005 15851.19 498.46 52620.80 88888.00 2024-01-05 04:16:18.409 005 15851.16 498.45 52620.75 88888.00 2024-01-05 04:16:18.909 005 15851.14 498.50 52620.73 88888.00 2024-01-05 04:16:19.409 005 15851.11 498.48 52620.67 88888.00 2024-01-05 04:16:19.909 005 15851.11 498.45 52620.64 88888.00 2024-01-05 04:16:20.409 005 15851.11 498.45 52620.67 88888.00 2024-01-05 04:16:20.909 005 15851.14 498.44 52620.73 88888.00 2024-01-05 04:16:21.409 005 15851.18 498.42 52620.78 88888.00 2024-01-05 04:16:21.909 005 15851.20 498.44 52620.78 88888.00 2024-01-05 04:16:22.409 005 15851.20 498.47 52620.83 88888.00 2024-01-05 04:16:22.909 005 15851.19 498.52 52620.86 88888.00 2024-01-05 04:16:23.409 005 15851.16 498.53 52620.81 88888.00 2024-01-05 04:16:23.909 005 15851.16 498.54 52620.79 88888.00 2024-01-05 04:16:24.409 005 15851.18 498.55 52620.81 88888.00 2024-01-05 04:16:24.909 005 15851.13 498.55 52620.80 88888.00 2024-01-05 04:16:25.409 005 15851.14 498.59 52620.82 88888.00 2024-01-05 04:16:25.909 005 15851.15 498.61 52620.86 88888.00 2024-01-05 04:16:26.409 005 15851.11 498.60 52620.82 88888.00 2024-01-05 04:16:26.909 005 15851.14 498.61 52620.79 88888.00 2024-01-05 04:16:27.409 005 15851.15 498.65 52620.82 88888.00 2024-01-05 04:16:27.909 005 15851.14 498.63 52620.87 88888.00 2024-01-05 04:16:28.409 005 15851.11 498.67 52620.93 88888.00 2024-01-05 04:16:28.909 005 15851.10 498.68 52621.00 88888.00 2024-01-05 04:16:29.409 005 15851.11 498.64 52621.06 88888.00 2024-01-05 04:16:29.909 005 15851.14 498.64 52621.02 88888.00 2024-01-05 04:16:30.409 005 15851.14 498.64 52620.98 88888.00 2024-01-05 04:16:30.909 005 15851.11 498.67 52620.97 88888.00 2024-01-05 04:16:31.409 005 15851.13 498.70 52620.98 88888.00 2024-01-05 04:16:31.909 005 15851.10 498.69 52621.02 88888.00 2024-01-05 04:16:32.409 005 15851.09 498.70 52621.02 88888.00 2024-01-05 04:16:32.909 005 15851.05 498.74 52621.01 88888.00 2024-01-05 04:16:33.409 005 15851.05 498.72 52621.00 88888.00 2024-01-05 04:16:33.909 005 15851.02 498.70 52621.03 88888.00 2024-01-05 04:16:34.409 005 15851.00 498.68 52620.99 88888.00 2024-01-05 04:16:34.909 005 15851.00 498.67 52621.02 88888.00 2024-01-05 04:16:35.409 005 15851.00 498.70 52621.00 88888.00 2024-01-05 04:16:36.409 005 15851.04 498.77 52621.02 88888.00 2024-01-05 04:16:36.909 005 15850.99 498.74 52621.02 88888.00 2024-01-05 04:16:37.409 005 15850.98 498.74 52621.03 88888.00 2024-01-05 04:16:37.909 005 15851.00 498.76 52621.02 88888.00 2024-01-05 04:16:38.409 005 15850.98 498.79 52621.03 88888.00 2024-01-05 04:16:38.909 005 15850.98 498.81 52621.03 88888.00 2024-01-05 04:16:39.409 005 15850.97 498.82 52621.04 88888.00 2024-01-05 04:16:39.909 005 15850.97 498.84 52621.06 88888.00 2024-01-05 04:16:40.409 005 15850.91 498.80 52621.01 88888.00 2024-01-05 04:16:40.909 005 15850.91 498.79 52620.98 88888.00 2024-01-05 04:16:41.409 005 15850.95 498.82 52620.98 88888.00 2024-01-05 04:16:41.909 005 15850.96 498.86 52621.00 88888.00 2024-01-05 04:16:42.409 005 15850.90 498.89 52621.00 88888.00 2024-01-05 04:16:42.909 005 15850.88 498.96 52621.06 88888.00 2024-01-05 04:16:43.409 005 15850.84 498.97 52621.07 88888.00 2024-01-05 04:16:43.909 005 15850.87 498.98 52621.08 88888.00 2024-01-05 04:16:44.409 005 15850.89 498.96 52621.08 88888.00 2024-01-05 04:16:44.909 005 15850.92 498.94 52621.07 88888.00 2024-01-05 04:16:45.409 005 15850.90 498.95 52621.07 88888.00 2024-01-05 04:16:46.409 005 15850.90 498.90 52621.11 88888.00 2024-01-05 04:16:46.909 005 15850.92 498.93 52621.08 88888.00 2024-01-05 04:16:47.409 005 15850.93 498.91 52621.00 88888.00 2024-01-05 04:16:47.909 005 15850.92 498.90 52621.04 88888.00 2024-01-05 04:16:48.409 005 15850.84 498.94 52621.07 88888.00 2024-01-05 04:16:48.909 005 15850.86 498.93 52621.06 88888.00 2024-01-05 04:16:49.409 005 15850.83 498.95 52621.05 88888.00 2024-01-05 04:16:49.909 005 15850.84 498.95 52621.08 88888.00 2024-01-05 04:16:50.409 005 15850.90 498.96 52621.09 88888.00 2024-01-05 04:16:50.909 005 15850.88 498.97 52621.06 88888.00 2024-01-05 04:16:51.409 005 15850.92 499.03 52621.06 88888.00 2024-01-05 04:16:51.909 005 15850.90 499.06 52621.11 88888.00 2024-01-05 04:16:52.409 005 15850.95 499.07 52621.03 88888.00 2024-01-05 04:16:52.909 005 15850.95 499.06 52621.02 88888.00 2024-01-05 04:16:53.409 005 15850.92 499.06 52620.99 88888.00 2024-01-05 04:16:53.909 005 15850.95 499.05 52621.07 88888.00 2024-01-05 04:16:54.409 005 15850.90 499.07 52621.11 88888.00 2024-01-05 04:16:54.909 005 15850.88 499.06 52621.05 88888.00 2024-01-05 04:16:55.409 005 15850.87 499.06 52621.08 88888.00 2024-01-05 04:16:55.909 005 15850.91 499.06 52621.08 88888.00 2024-01-05 04:16:56.409 005 15850.93 499.08 52621.11 88888.00 2024-01-05 04:16:56.909 005 15850.92 499.10 52621.09 88888.00 2024-01-05 04:16:57.409 005 15850.96 499.15 52621.17 88888.00 2024-01-05 04:16:57.909 005 15850.95 499.14 52621.17 88888.00 2024-01-05 04:16:58.409 005 15850.93 499.11 52621.14 88888.00 2024-01-05 04:16:58.909 005 15850.95 499.11 52621.16 88888.00 2024-01-05 04:16:59.409 005 15850.93 499.07 52621.11 88888.00 2024-01-05 04:16:59.909 005 15850.93 499.04 52621.14 88888.00 2024-01-05 04:17:00.409 005 15850.92 499.12 52621.13 88888.00 2024-01-05 04:17:00.909 005 15850.90 499.14 52621.11 88888.00 2024-01-05 04:17:01.409 005 15850.90 499.12 52621.12 88888.00 2024-01-05 04:17:01.909 005 15850.89 499.10 52621.13 88888.00 2024-01-05 04:17:02.409 005 15850.93 499.08 52621.14 88888.00 2024-01-05 04:17:02.909 005 15850.98 499.08 52621.14 88888.00 2024-01-05 04:17:03.409 005 15850.96 499.06 52621.11 88888.00 2024-01-05 04:17:03.909 005 15850.93 499.12 52621.13 88888.00 2024-01-05 04:17:04.409 005 15850.96 499.13 52621.22 88888.00 2024-01-05 04:17:04.909 005 15850.98 499.13 52621.25 88888.00 2024-01-05 04:17:05.409 005 15851.01 499.12 52621.25 88888.00 2024-01-05 04:17:05.909 005 15851.02 499.12 52621.27 88888.00 2024-01-05 04:17:06.409 005 15851.01 499.15 52621.26 88888.00 2024-01-05 04:17:06.909 005 15851.02 499.15 52621.28 88888.00 2024-01-05 04:17:07.409 005 15851.04 499.17 52621.24 88888.00 2024-01-05 04:17:07.909 005 15851.02 499.16 52621.26 88888.00 2024-01-05 04:17:08.409 005 15851.06 499.22 52621.27 88888.00 2024-01-05 04:17:08.909 005 15851.04 499.23 52621.24 88888.00 2024-01-05 04:17:09.409 005 15851.06 499.21 52621.24 88888.00 2024-01-05 04:17:09.909 005 15850.99 499.22 52621.28 88888.00 2024-01-05 04:17:10.409 005 15850.96 499.25 52621.28 88888.00 2024-01-05 04:17:10.909 005 15850.99 499.26 52621.27 88888.00 2024-01-05 04:17:11.409 005 15850.97 499.28 52621.25 88888.00 2024-01-05 04:17:11.909 005 15851.01 499.28 52621.29 88888.00 2024-01-05 04:17:12.409 005 15851.02 499.30 52621.25 88888.00 2024-01-05 04:17:12.909 005 15851.04 499.34 52621.25 88888.00 2024-01-05 04:17:13.409 005 15850.98 499.36 52621.22 88888.00 2024-01-05 04:17:13.909 005 15850.98 499.33 52621.23 88888.00 2024-01-05 04:17:14.409 005 15850.98 499.32 52621.23 88888.00 2024-01-05 04:17:14.909 005 15850.95 499.29 52621.26 88888.00 2024-01-05 04:17:15.409 005 15850.96 499.30 52621.26 88888.00 2024-01-05 04:17:15.909 005 15850.98 499.32 52621.20 88888.00 2024-01-05 04:17:16.409 005 15850.95 499.33 52621.20 88888.00 2024-01-05 04:17:16.909 005 15850.96 499.31 52621.21 88888.00 2024-01-05 04:17:17.409 005 15850.95 499.25 52621.22 88888.00 2024-01-05 04:17:17.909 005 15850.89 499.20 52621.22 88888.00 2024-01-05 04:17:18.409 005 15850.93 499.22 52621.22 88888.00 2024-01-05 04:17:18.909 005 15850.86 499.26 52621.24 88888.00 2024-01-05 04:17:19.409 005 15850.89 499.32 52621.28 88888.00 2024-01-05 04:17:19.909 005 15850.88 499.28 52621.25 88888.00 2024-01-05 04:17:20.409 005 15850.87 499.24 52621.24 88888.00 2024-01-05 04:17:20.909 005 15850.86 499.25 52621.19 88888.00 2024-01-05 04:17:21.409 005 15850.87 499.23 52621.19 88888.00 2024-01-05 04:17:21.909 005 15850.88 499.22 52621.21 88888.00 2024-01-05 04:17:22.409 005 15850.87 499.24 52621.21 88888.00 2024-01-05 04:17:22.909 005 15850.84 499.29 52621.19 88888.00 2024-01-05 04:17:23.409 005 15850.82 499.31 52621.17 88888.00 2024-01-05 04:17:23.909 005 15850.82 499.30 52621.20 88888.00 2024-01-05 04:17:24.409 005 15850.84 499.33 52621.20 88888.00 2024-01-05 04:17:24.909 005 15850.82 499.33 52621.20 88888.00 2024-01-05 04:17:25.409 005 15850.81 499.30 52621.28 88888.00 2024-01-05 04:17:25.909 005 15850.77 499.30 52621.28 88888.00 2024-01-05 04:17:26.409 005 15850.75 499.33 52621.28 88888.00 2024-01-05 04:17:26.909 005 15850.78 499.33 52621.27 88888.00 2024-01-05 04:17:27.409 005 15850.82 499.32 52621.24 88888.00 2024-01-05 04:17:27.909 005 15850.83 499.29 52621.24 88888.00 2024-01-05 04:17:28.409 005 15850.80 499.32 52621.24 88888.00 2024-01-05 04:17:28.909 005 15850.82 499.34 52621.26 88888.00 2024-01-05 04:17:29.409 005 15850.80 499.34 52621.25 88888.00 2024-01-05 04:17:29.909 005 15850.79 499.37 52621.23 88888.00 2024-01-05 04:17:30.409 005 15850.82 499.37 52621.14 88888.00 2024-01-05 04:17:30.909 005 15850.78 499.32 52621.08 88888.00 2024-01-05 04:17:31.409 005 15850.73 499.29 52621.13 88888.00 2024-01-05 04:17:31.909 005 15850.73 499.28 52621.21 88888.00 2024-01-05 04:17:32.409 005 15850.79 499.30 52621.26 88888.00 2024-01-05 04:17:32.909 005 15850.79 499.30 52621.23 88888.00 2024-01-05 04:17:33.409 005 15850.72 499.34 52621.21 88888.00 2024-01-05 04:17:33.909 005 15850.75 499.38 52621.24 88888.00 2024-01-05 04:17:34.409 005 15850.79 499.38 52621.21 88888.00 2024-01-05 04:17:34.909 005 15850.77 499.38 52621.23 88888.00 2024-01-05 04:17:35.409 005 15850.77 499.39 52621.19 88888.00 2024-01-05 04:17:35.909 005 15850.77 499.40 52621.21 88888.00 2024-01-05 04:17:36.409 005 15850.77 499.40 52621.26 88888.00 2024-01-05 04:17:36.909 005 15850.77 499.40 52621.26 88888.00 2024-01-05 04:17:37.409 005 15850.78 499.41 52621.21 88888.00 2024-01-05 04:17:37.909 005 15850.73 499.43 52621.22 88888.00 2024-01-05 04:17:38.409 005 15850.73 499.42 52621.24 88888.00 2024-01-05 04:17:38.909 005 15850.75 499.42 52621.21 88888.00 2024-01-05 04:17:39.409 005 15850.75 499.42 52621.18 88888.00 2024-01-05 04:17:39.909 005 15850.81 499.46 52621.26 88888.00 2024-01-05 04:17:40.409 005 15850.80 499.46 52621.26 88888.00 2024-01-05 04:17:40.909 005 15850.81 499.47 52621.24 88888.00 2024-01-05 04:17:41.409 005 15850.78 499.45 52621.17 88888.00 2024-01-05 04:17:41.909 005 15850.77 499.45 52621.22 88888.00 2024-01-05 04:17:42.409 005 15850.83 499.48 52621.32 88888.00 2024-01-05 04:17:42.909 005 15850.83 499.47 52621.33 88888.00 2024-01-05 04:17:43.409 005 15850.81 499.43 52621.38 88888.00 2024-01-05 04:17:43.909 005 15850.80 499.45 52621.35 88888.00 2024-01-05 04:17:44.409 005 15850.82 499.50 52621.27 88888.00 2024-01-05 04:17:44.909 005 15850.82 499.47 52621.29 88888.00 2024-01-05 04:17:45.409 005 15850.82 499.48 52621.36 88888.00 2024-01-05 04:17:45.909 005 15850.83 499.49 52621.36 88888.00 2024-01-05 04:17:46.409 005 15850.83 499.51 52621.32 88888.00 2024-01-05 04:17:46.909 005 15850.82 499.50 52621.34 88888.00 2024-01-05 04:17:47.909 005 15850.81 499.50 52621.22 88888.00 2024-01-05 04:17:48.409 005 15850.88 499.45 52621.20 88888.00 2024-01-05 04:17:48.909 005 15850.88 499.41 52621.21 88888.00 2024-01-05 04:17:49.409 005 15850.95 499.43 52621.21 88888.00 2024-01-05 04:17:49.909 005 15850.95 499.42 52621.19 88888.00 2024-01-05 04:17:50.409 005 15850.91 499.41 52621.19 88888.00 2024-01-05 04:17:50.909 005 15850.95 499.47 52621.23 88888.00 2024-01-05 04:17:51.409 005 15850.92 499.47 52621.23 88888.00 2024-01-05 04:17:51.909 005 15850.92 499.47 52621.25 88888.00 2024-01-05 04:17:52.409 005 15850.93 499.49 52621.26 88888.00 2024-01-05 04:17:52.909 005 15850.90 499.42 52621.25 88888.00 2024-01-05 04:17:53.409 005 15850.93 499.43 52621.25 88888.00 2024-01-05 04:17:53.909 005 15850.99 499.48 52621.25 88888.00 2024-01-05 04:17:54.409 005 15850.99 499.49 52621.27 88888.00 2024-01-05 04:17:54.909 005 15850.98 499.48 52621.32 88888.00 2024-01-05 04:17:55.409 005 15850.99 499.50 52621.32 88888.00 2024-01-05 04:17:55.909 005 15851.05 499.49 52621.30 88888.00 2024-01-05 04:17:56.409 005 15851.07 499.54 52621.35 88888.00 2024-01-05 04:17:56.909 005 15851.07 499.54 52621.35 88888.00 2024-01-05 04:17:57.909 005 15851.08 499.57 52621.36 88888.00 2024-01-05 04:17:58.409 005 15851.06 499.55 52621.30 88888.00 2024-01-05 04:17:58.909 005 15851.07 499.56 52621.25 88888.00 2024-01-05 04:17:59.409 005 15851.08 499.55 52621.24 88888.00 2024-01-05 04:17:59.909 005 15851.11 499.56 52621.30 88888.00 2024-01-05 04:18:00.409 005 15851.07 499.55 52621.33 88888.00 2024-01-05 04:18:00.909 005 15851.08 499.54 52621.32 88888.00 2024-01-05 04:18:01.409 005 15851.07 499.51 52621.37 88888.00 2024-01-05 04:18:01.909 005 15851.09 499.56 52621.41 88888.00 2024-01-05 04:18:02.409 005 15851.07 499.58 52621.38 88888.00 2024-01-05 04:18:02.909 005 15851.04 499.55 52621.35 88888.00 2024-01-05 04:18:03.409 005 15851.02 499.50 52621.37 88888.00 2024-01-05 04:18:03.909 005 15851.06 499.54 52621.39 88888.00 2024-01-05 04:18:04.409 005 15851.07 499.56 52621.38 88888.00 2024-01-05 04:18:04.909 005 15851.05 499.54 52621.35 88888.00 2024-01-05 04:18:05.409 005 15851.05 499.53 52621.37 88888.00 2024-01-05 04:18:05.909 005 15851.04 499.54 52621.33 88888.00 2024-01-05 04:18:06.409 005 15851.05 499.51 52621.36 88888.00 2024-01-05 04:18:06.909 005 15851.02 499.49 52621.37 88888.00 2024-01-05 04:18:07.909 005 15851.05 499.47 52621.39 88888.00 2024-01-05 04:18:08.409 005 15851.06 499.50 52621.42 88888.00 2024-01-05 04:18:08.909 005 15851.05 499.55 52621.44 88888.00 2024-01-05 04:18:09.409 005 15851.04 499.60 52621.47 88888.00 2024-01-05 04:18:09.909 005 15851.00 499.62 52621.49 88888.00 2024-01-05 04:18:10.409 005 15851.05 499.58 52621.46 88888.00 2024-01-05 04:18:10.909 005 15851.06 499.55 52621.50 88888.00 2024-01-05 04:18:11.409 005 15851.01 499.56 52621.50 88888.00 2024-01-05 04:18:11.909 005 15850.98 499.55 52621.49 88888.00 2024-01-05 04:18:12.409 005 15851.04 499.51 52621.50 88888.00 2024-01-05 04:18:12.909 005 15851.04 499.54 52621.48 88888.00 2024-01-05 04:18:13.409 005 15850.98 499.59 52621.43 88888.00 2024-01-05 04:18:13.909 005 15850.97 499.57 52621.41 88888.00 2024-01-05 04:18:14.409 005 15850.99 499.57 52621.47 88888.00 2024-01-05 04:18:14.909 005 15850.99 499.55 52621.52 88888.00 2024-01-05 04:18:15.909 005 15851.00 499.51 52621.62 88888.00 2024-01-05 04:18:16.409 005 15850.98 499.53 52621.62 88888.00 2024-01-05 04:18:16.909 005 15851.01 499.50 52621.61 88888.00 2024-01-05 04:18:17.909 005 15850.98 499.59 52621.58 88888.00 2024-01-05 04:18:18.409 005 15850.91 499.58 52621.58 88888.00 2024-01-05 04:18:18.909 005 15850.89 499.58 52621.54 88888.00 2024-01-05 04:18:19.409 005 15850.92 499.58 52621.53 88888.00 2024-01-05 04:18:19.909 005 15850.90 499.58 52621.47 88888.00 2024-01-05 04:18:20.409 005 15850.87 499.55 52621.46 88888.00 2024-01-05 04:18:20.909 005 15850.82 499.51 52621.48 88888.00 2024-01-05 04:18:21.409 005 15850.84 499.48 52621.48 88888.00 2024-01-05 04:18:21.909 005 15850.82 499.50 52621.53 88888.00 2024-01-05 04:18:22.409 005 15850.84 499.54 52621.59 88888.00 2024-01-05 04:18:22.909 005 15850.86 499.56 52621.56 88888.00 2024-01-05 04:18:23.409 005 15850.84 499.55 52621.57 88888.00 2024-01-05 04:18:23.909 005 15850.78 499.53 52621.61 88888.00 2024-01-05 04:18:24.409 005 15850.75 499.53 52621.63 88888.00 2024-01-05 04:18:24.909 005 15850.78 499.57 52621.62 88888.00 2024-01-05 04:18:25.909 005 15850.84 499.60 52621.63 88888.00 2024-01-05 04:18:26.409 005 15850.86 499.58 52621.64 88888.00 2024-01-05 04:18:26.909 005 15850.88 499.53 52621.55 88888.00 2024-01-05 04:18:27.409 005 15850.90 499.50 52621.54 88888.00 2024-01-05 04:18:27.909 005 15850.93 499.51 52621.53 88888.00 2024-01-05 04:18:28.409 005 15850.92 499.49 52621.57 88888.00 2024-01-05 04:18:28.909 005 15850.95 499.48 52621.57 88888.00 2024-01-05 04:18:29.409 005 15850.92 499.45 52621.61 88888.00 2024-01-05 04:18:29.909 005 15850.95 499.41 52621.60 88888.00 2024-01-05 04:18:30.409 005 15850.90 499.45 52621.58 88888.00 2024-01-05 04:18:30.909 005 15850.89 499.50 52621.52 88888.00 2024-01-05 04:18:31.409 005 15850.90 499.49 52621.57 88888.00 2024-01-05 04:18:31.909 005 15850.92 499.50 52621.59 88888.00 2024-01-05 04:18:32.409 005 15850.91 499.41 52621.58 88888.00 2024-01-05 04:18:32.909 005 15850.92 499.40 52621.56 88888.00 2024-01-05 04:18:33.409 005 15850.92 499.42 52621.58 88888.00 2024-01-05 04:18:33.909 005 15850.96 499.43 52621.58 88888.00 2024-01-05 04:18:34.409 005 15850.97 499.47 52621.54 88888.00 2024-01-05 04:18:34.909 005 15850.98 499.43 52621.53 88888.00 2024-01-05 04:18:35.409 005 15850.96 499.47 52621.53 88888.00 2024-01-05 04:18:35.909 005 15850.96 499.49 52621.54 88888.00 2024-01-05 04:18:36.409 005 15850.95 499.42 52621.55 88888.00 2024-01-05 04:18:36.909 005 15850.97 499.43 52621.55 88888.00 2024-01-05 04:18:37.409 005 15850.96 499.46 52621.57 88888.00 2024-01-05 04:18:37.909 005 15850.91 499.38 52621.57 88888.00 2024-01-05 04:18:38.409 005 15850.92 499.38 52621.57 88888.00 2024-01-05 04:18:38.909 005 15850.92 499.41 52621.57 88888.00 2024-01-05 04:18:39.409 005 15850.95 499.41 52621.56 88888.00 2024-01-05 04:18:39.909 005 15850.93 499.41 52621.50 88888.00 2024-01-05 04:18:40.409 005 15850.93 499.43 52621.53 88888.00 2024-01-05 04:18:40.909 005 15850.95 499.40 52621.53 88888.00 2024-01-05 04:18:41.409 005 15850.91 499.39 52621.47 88888.00 2024-01-05 04:18:41.909 005 15850.95 499.42 52621.45 88888.00 2024-01-05 04:18:42.409 005 15850.95 499.41 52621.52 88888.00 2024-01-05 04:18:42.909 005 15850.97 499.36 52621.57 88888.00 2024-01-05 04:18:43.409 005 15850.96 499.39 52621.60 88888.00 2024-01-05 04:18:43.909 005 15850.92 499.39 52621.59 88888.00 2024-01-05 04:18:44.409 005 15850.91 499.36 52621.60 88888.00 2024-01-05 04:18:44.909 005 15850.90 499.36 52621.59 88888.00 2024-01-05 04:18:45.409 005 15850.89 499.43 52621.60 88888.00 2024-01-05 04:18:45.909 005 15850.93 499.45 52621.60 88888.00 2024-01-05 04:18:46.409 005 15850.91 499.49 52621.61 88888.00 2024-01-05 04:18:46.909 005 15850.93 499.54 52621.59 88888.00 2024-01-05 04:18:47.409 005 15850.95 499.58 52621.53 88888.00 2024-01-05 04:18:47.909 005 15850.95 499.58 52621.57 88888.00 2024-01-05 04:18:48.409 005 15850.96 499.60 52621.55 88888.00 2024-01-05 04:18:48.909 005 15850.90 499.60 52621.60 88888.00 2024-01-05 04:18:49.409 005 15850.93 499.59 52621.59 88888.00 2024-01-05 04:18:49.909 005 15850.95 499.58 52621.60 88888.00 2024-01-05 04:18:50.409 005 15850.97 499.56 52621.64 88888.00 2024-01-05 04:18:50.909 005 15850.93 499.51 52621.62 88888.00 2024-01-05 04:18:51.409 005 15850.93 499.54 52621.61 88888.00 2024-01-05 04:18:51.909 005 15850.93 499.53 52621.61 88888.00 2024-01-05 04:18:52.409 005 15850.91 499.47 52621.62 88888.00 2024-01-05 04:18:52.909 005 15850.89 499.49 52621.62 88888.00 2024-01-05 04:18:53.409 005 15850.83 499.54 52621.57 88888.00 2024-01-05 04:18:53.909 005 15850.82 499.51 52621.58 88888.00 2024-01-05 04:18:54.409 005 15850.80 499.51 52621.57 88888.00 2024-01-05 04:18:54.909 005 15850.84 499.56 52621.56 88888.00 2024-01-05 04:18:55.409 005 15850.89 499.63 52621.53 88888.00 2024-01-05 04:18:55.909 005 15850.84 499.63 52621.58 88888.00 2024-01-05 04:18:56.409 005 15850.81 499.60 52621.56 88888.00 2024-01-05 04:18:56.909 005 15850.79 499.56 52621.56 88888.00 2024-01-05 04:18:57.409 005 15850.78 499.59 52621.61 88888.00 2024-01-05 04:18:57.909 005 15850.86 499.59 52621.69 88888.00 2024-01-05 04:18:58.409 005 15850.84 499.60 52621.64 88888.00 2024-01-05 04:18:58.909 005 15850.87 499.62 52621.63 88888.00 2024-01-05 04:18:59.409 005 15850.82 499.58 52621.61 88888.00 2024-01-05 04:18:59.909 005 15850.82 499.54 52621.64 88888.00 2024-01-05 04:19:00.409 005 15850.82 499.50 52621.61 88888.00 2024-01-05 04:19:00.909 005 15850.80 499.53 52621.59 88888.00 2024-01-05 04:19:01.409 005 15850.81 499.53 52621.59 88888.00 2024-01-05 04:19:01.909 005 15850.80 499.51 52621.60 88888.00 2024-01-05 04:19:02.409 005 15850.84 499.48 52621.57 88888.00 2024-01-05 04:19:02.909 005 15850.84 499.51 52621.55 88888.00 2024-01-05 04:19:03.409 005 15850.83 499.55 52621.56 88888.00 2024-01-05 04:19:03.909 005 15850.83 499.56 52621.57 88888.00 2024-01-05 04:19:04.409 005 15850.82 499.51 52621.61 88888.00 2024-01-05 04:19:04.909 005 15850.86 499.51 52621.70 88888.00 2024-01-05 04:19:05.409 005 15850.91 499.59 52621.66 88888.00 2024-01-05 04:19:05.909 005 15850.92 499.58 52621.63 88888.00 2024-01-05 04:19:06.409 005 15850.92 499.62 52621.60 88888.00 2024-01-05 04:19:06.909 005 15850.95 499.58 52621.63 88888.00 2024-01-05 04:19:07.409 005 15850.91 499.54 52621.60 88888.00 2024-01-05 04:19:07.909 005 15850.87 499.57 52621.61 88888.00 2024-01-05 04:19:08.409 005 15850.89 499.57 52621.65 88888.00 2024-01-05 04:19:08.909 005 15850.88 499.55 52621.68 88888.00 2024-01-05 04:19:09.409 005 15850.90 499.56 52621.64 88888.00 2024-01-05 04:19:09.909 005 15850.87 499.57 52621.60 88888.00 2024-01-05 04:19:10.409 005 15850.84 499.57 52621.60 88888.00 2024-01-05 04:19:10.909 005 15850.88 499.56 52621.67 88888.00 2024-01-05 04:19:11.409 005 15850.91 499.60 52621.69 88888.00 2024-01-05 04:19:11.909 005 15850.87 499.60 52621.69 88888.00 2024-01-05 04:19:12.409 005 15850.89 499.65 52621.76 88888.00 2024-01-05 04:19:12.909 005 15850.87 499.62 52621.75 88888.00 2024-01-05 04:19:13.409 005 15850.84 499.63 52621.70 88888.00 2024-01-05 04:19:13.909 005 15850.86 499.62 52621.73 88888.00 2024-01-05 04:19:14.409 005 15850.84 499.55 52621.78 88888.00 2024-01-05 04:19:14.909 005 15850.86 499.56 52621.79 88888.00 2024-01-05 04:19:15.409 005 15850.83 499.60 52621.78 88888.00 2024-01-05 04:19:15.909 005 15850.88 499.59 52621.80 88888.00 2024-01-05 04:19:16.409 005 15850.87 499.62 52621.75 88888.00 2024-01-05 04:19:16.909 005 15850.82 499.60 52621.76 88888.00 2024-01-05 04:19:17.409 005 15850.84 499.62 52621.78 88888.00 2024-01-05 04:19:17.909 005 15850.83 499.62 52621.76 88888.00 2024-01-05 04:19:18.409 005 15850.93 499.60 52621.75 88888.00 2024-01-05 04:19:19.409 005 15850.89 499.57 52621.80 88888.00 2024-01-05 04:19:19.909 005 15850.89 499.50 52621.82 88888.00 2024-01-05 04:19:20.409 005 15850.90 499.48 52621.82 88888.00 2024-01-05 04:19:20.909 005 15850.87 499.53 52621.75 88888.00 2024-01-05 04:19:21.409 005 15850.88 499.58 52621.75 88888.00 2024-01-05 04:19:21.909 005 15850.83 499.57 52621.77 88888.00 2024-01-05 04:19:22.409 005 15850.82 499.51 52621.72 88888.00 2024-01-05 04:19:22.909 005 15850.84 499.48 52621.72 88888.00 2024-01-05 04:19:23.409 005 15850.86 499.53 52621.67 88888.00 2024-01-05 04:19:23.909 005 15850.82 499.53 52621.65 88888.00 2024-01-05 04:19:24.409 005 15850.86 499.55 52621.72 88888.00 2024-01-05 04:19:24.909 005 15850.84 499.55 52621.69 88888.00 2024-01-05 04:19:25.409 005 15850.91 499.51 52621.73 88888.00 2024-01-05 04:19:25.909 005 15850.95 499.50 52621.72 88888.00 2024-01-05 04:19:26.409 005 15850.91 499.50 52621.81 88888.00 2024-01-05 04:19:26.909 005 15850.89 499.55 52621.83 88888.00 2024-01-05 04:19:27.409 005 15850.87 499.58 52621.80 88888.00 2024-01-05 04:19:27.909 005 15850.90 499.56 52621.79 88888.00 2024-01-05 04:19:28.409 005 15850.89 499.54 52621.80 88888.00 2024-01-05 04:19:29.409 005 15850.90 499.55 52621.78 88888.00 2024-01-05 04:19:29.909 005 15850.90 499.56 52621.81 88888.00 2024-01-05 04:19:30.409 005 15850.89 499.63 52621.83 88888.00 2024-01-05 04:19:30.909 005 15850.88 499.65 52621.79 88888.00 2024-01-05 04:19:31.409 005 15850.86 499.63 52621.77 88888.00 2024-01-05 04:19:31.909 005 15850.84 499.59 52621.80 88888.00 2024-01-05 04:19:32.409 005 15850.87 499.60 52621.82 88888.00 2024-01-05 04:19:32.909 005 15850.84 499.65 52621.80 88888.00 2024-01-05 04:19:33.409 005 15850.84 499.63 52621.80 88888.00 2024-01-05 04:19:33.909 005 15850.83 499.53 52621.81 88888.00 2024-01-05 04:19:34.409 005 15850.87 499.54 52621.82 88888.00 2024-01-05 04:19:34.909 005 15850.87 499.57 52621.84 88888.00 2024-01-05 04:19:35.409 005 15850.86 499.57 52621.87 88888.00 2024-01-05 04:19:35.909 005 15850.89 499.58 52621.92 88888.00 2024-01-05 04:19:36.409 005 15850.90 499.59 52621.90 88888.00 2024-01-05 04:19:36.909 005 15850.92 499.59 52621.93 88888.00 2024-01-05 04:19:37.409 005 15850.87 499.60 52621.89 88888.00 2024-01-05 04:19:37.909 005 15850.86 499.57 52621.81 88888.00 2024-01-05 04:19:38.409 005 15850.87 499.55 52621.81 88888.00 2024-01-05 04:19:39.409 005 15850.88 499.54 52621.84 88888.00 2024-01-05 04:19:39.909 005 15850.86 499.56 52621.86 88888.00 2024-01-05 04:19:40.409 005 15850.82 499.57 52621.92 88888.00 2024-01-05 04:19:40.909 005 15850.88 499.59 52621.97 88888.00 2024-01-05 04:19:41.409 005 15850.89 499.57 52621.95 88888.00 2024-01-05 04:19:41.909 005 15850.90 499.56 52621.93 88888.00 2024-01-05 04:19:42.409 005 15850.95 499.54 52621.94 88888.00 2024-01-05 04:19:42.909 005 15850.92 499.53 52621.94 88888.00 2024-01-05 04:19:43.409 005 15850.89 499.47 52621.95 88888.00 2024-01-05 04:19:43.909 005 15850.86 499.47 52621.95 88888.00 2024-01-05 04:19:44.409 005 15850.86 499.51 52621.96 88888.00 2024-01-05 04:19:44.909 005 15850.86 499.54 52621.89 88888.00 2024-01-05 04:19:45.409 005 15850.84 499.48 52621.84 88888.00 2024-01-05 04:19:45.909 005 15850.88 499.50 52621.86 88888.00 2024-01-05 04:19:46.409 005 15850.91 499.53 52621.86 88888.00 2024-01-05 04:19:46.909 005 15850.93 499.50 52621.89 88888.00 2024-01-05 04:19:47.409 005 15850.92 499.56 52621.90 88888.00 2024-01-05 04:19:47.909 005 15850.93 499.56 52621.93 88888.00 2024-01-05 04:19:48.409 005 15850.91 499.55 52621.95 88888.00 2024-01-05 04:19:48.909 005 15850.91 499.54 52621.97 88888.00 2024-01-05 04:19:49.409 005 15850.91 499.56 52621.99 88888.00 2024-01-05 04:19:49.909 005 15850.89 499.54 52621.93 88888.00 2024-01-05 04:19:50.409 005 15850.87 499.50 52621.90 88888.00 2024-01-05 04:19:50.909 005 15850.84 499.51 52621.98 88888.00 2024-01-05 04:19:51.409 005 15850.88 499.49 52621.97 88888.00 2024-01-05 04:19:51.909 005 15850.84 499.54 52621.96 88888.00 2024-01-05 04:19:52.409 005 15850.84 499.57 52621.95 88888.00 2024-01-05 04:19:52.909 005 15850.86 499.59 52621.93 88888.00 2024-01-05 04:19:53.409 005 15850.84 499.60 52621.95 88888.00 2024-01-05 04:19:53.909 005 15850.84 499.58 52621.97 88888.00 2024-01-05 04:19:54.409 005 15850.86 499.59 52622.02 88888.00 2024-01-05 04:19:54.909 005 15850.88 499.57 52622.07 88888.00 2024-01-05 04:19:55.409 005 15850.91 499.51 52622.08 88888.00 2024-01-05 04:19:55.909 005 15850.89 499.54 52622.07 88888.00 2024-01-05 04:19:56.409 005 15850.88 499.55 52622.10 88888.00 2024-01-05 04:19:56.909 005 15850.88 499.56 52622.15 88888.00 2024-01-05 04:19:57.409 005 15850.88 499.60 52622.16 88888.00 2024-01-05 04:19:57.909 005 15850.87 499.59 52622.15 88888.00 2024-01-05 04:19:58.409 005 15850.89 499.51 52622.13 88888.00 2024-01-05 04:19:58.909 005 15850.88 499.50 52622.13 88888.00 2024-01-05 04:19:59.409 005 15850.86 499.60 52622.07 88888.00 2024-01-05 04:19:59.909 005 15850.84 499.59 52622.08 88888.00 2024-01-05 04:20:00.409 005 15850.80 499.54 52622.07 88888.00 2024-01-05 04:20:00.909 005 15850.82 499.55 52622.12 88888.00 2024-01-05 04:20:01.409 005 15850.88 499.60 52622.13 88888.00 2024-01-05 04:20:01.909 005 15850.88 499.65 52622.19 88888.00 2024-01-05 04:20:02.409 005 15850.89 499.62 52622.18 88888.00 2024-01-05 04:20:02.909 005 15850.90 499.64 52622.15 88888.00 2024-01-05 04:20:03.409 005 15850.89 499.63 52622.18 88888.00 2024-01-05 04:20:03.909 005 15850.83 499.60 52622.15 88888.00 2024-01-05 04:20:04.409 005 15850.81 499.62 52622.13 88888.00 2024-01-05 04:20:04.909 005 15850.83 499.62 52622.16 88888.00 2024-01-05 04:20:05.409 005 15850.84 499.62 52622.17 88888.00 2024-01-05 04:20:05.909 005 15850.83 499.64 52622.19 88888.00 2024-01-05 04:20:06.409 005 15850.79 499.64 52622.18 88888.00 2024-01-05 04:20:06.909 005 15850.78 499.62 52622.17 88888.00 2024-01-05 04:20:07.409 005 15850.82 499.64 52622.15 88888.00 2024-01-05 04:20:07.909 005 15850.84 499.59 52622.10 88888.00 2024-01-05 04:20:08.409 005 15850.82 499.55 52622.10 88888.00 2024-01-05 04:20:08.909 005 15850.81 499.60 52622.18 88888.00 2024-01-05 04:20:09.410 005 15850.83 499.63 52622.18 88888.00 2024-01-05 04:20:09.910 005 15850.81 499.64 52622.15 88888.00 2024-01-05 04:20:10.410 005 15850.77 499.60 52622.14 88888.00 2024-01-05 04:20:10.910 005 15850.78 499.60 52622.16 88888.00 2024-01-05 04:20:11.410 005 15850.78 499.60 52622.18 88888.00 2024-01-05 04:20:11.910 005 15850.81 499.67 52622.15 88888.00 2024-01-05 04:20:12.410 005 15850.75 499.66 52622.08 88888.00 2024-01-05 04:20:12.910 005 15850.77 499.62 52622.07 88888.00 2024-01-05 04:20:13.410 005 15850.78 499.59 52622.05 88888.00 2024-01-05 04:20:13.910 005 15850.75 499.60 52622.06 88888.00 2024-01-05 04:20:14.410 005 15850.72 499.65 52622.09 88888.00 2024-01-05 04:20:14.910 005 15850.72 499.66 52622.14 88888.00 2024-01-05 04:20:15.410 005 15850.70 499.65 52622.10 88888.00 2024-01-05 04:20:15.910 005 15850.73 499.66 52622.15 88888.00 2024-01-05 04:20:16.410 005 15850.68 499.69 52622.17 88888.00 2024-01-05 04:20:16.910 005 15850.66 499.69 52622.20 88888.00 2024-01-05 04:20:17.410 005 15850.71 499.72 52622.23 88888.00 2024-01-05 04:20:17.910 005 15850.70 499.71 52622.27 88888.00 2024-01-05 04:20:18.410 005 15850.68 499.69 52622.26 88888.00 2024-01-05 04:20:18.910 005 15850.75 499.68 52622.19 88888.00 2024-01-05 04:20:19.410 005 15850.75 499.67 52622.21 88888.00 2024-01-05 04:20:19.910 005 15850.73 499.73 52622.22 88888.00 2024-01-05 04:20:20.410 005 15850.71 499.73 52622.17 88888.00 2024-01-05 04:20:20.910 005 15850.70 499.72 52622.16 88888.00 2024-01-05 04:20:21.410 005 15850.73 499.73 52622.21 88888.00 2024-01-05 04:20:21.910 005 15850.74 499.72 52622.18 88888.00 2024-01-05 04:20:22.410 005 15850.73 499.72 52622.17 88888.00 2024-01-05 04:20:22.910 005 15850.73 499.72 52622.22 88888.00 2024-01-05 04:20:23.410 005 15850.72 499.75 52622.26 88888.00 2024-01-05 04:20:23.910 005 15850.68 499.74 52622.21 88888.00 2024-01-05 04:20:24.410 005 15850.62 499.75 52622.24 88888.00 2024-01-05 04:20:24.910 005 15850.62 499.73 52622.30 88888.00 2024-01-05 04:20:25.410 005 15850.65 499.74 52622.28 88888.00 2024-01-05 04:20:25.910 005 15850.68 499.76 52622.23 88888.00 2024-01-05 04:20:26.410 005 15850.68 499.76 52622.27 88888.00 2024-01-05 04:20:26.910 005 15850.66 499.75 52622.26 88888.00 2024-01-05 04:20:27.410 005 15850.69 499.74 52622.28 88888.00 2024-01-05 04:20:27.910 005 15850.71 499.71 52622.21 88888.00 2024-01-05 04:20:28.410 005 15850.65 499.73 52622.20 88888.00 2024-01-05 04:20:28.910 005 15850.64 499.74 52622.18 88888.00 2024-01-05 04:20:29.410 005 15850.64 499.74 52622.17 88888.00 2024-01-05 04:20:29.910 005 15850.64 499.74 52622.20 88888.00 2024-01-05 04:20:30.410 005 15850.66 499.76 52622.23 88888.00 2024-01-05 04:20:30.910 005 15850.65 499.77 52622.25 88888.00 2024-01-05 04:20:31.410 005 15850.66 499.77 52622.26 88888.00 2024-01-05 04:20:31.910 005 15850.66 499.76 52622.24 88888.00 2024-01-05 04:20:32.410 005 15850.66 499.75 52622.19 88888.00 2024-01-05 04:20:32.910 005 15850.63 499.73 52622.16 88888.00 2024-01-05 04:20:33.410 005 15850.63 499.75 52622.17 88888.00 2024-01-05 04:20:33.910 005 15850.64 499.76 52622.22 88888.00 2024-01-05 04:20:34.410 005 15850.69 499.75 52622.22 88888.00 2024-01-05 04:20:34.910 005 15850.72 499.75 52622.22 88888.00 2024-01-05 04:20:35.410 005 15850.72 499.73 52622.23 88888.00 2024-01-05 04:20:35.910 005 15850.66 499.69 52622.22 88888.00 2024-01-05 04:20:36.410 005 15850.69 499.76 52622.18 88888.00 2024-01-05 04:20:36.910 005 15850.64 499.77 52622.24 88888.00 2024-01-05 04:20:37.410 005 15850.57 499.79 52622.32 88888.00 2024-01-05 04:20:37.910 005 15850.62 499.82 52622.29 88888.00 2024-01-05 04:20:38.410 005 15850.59 499.82 52622.27 88888.00 2024-01-05 04:20:38.910 005 15850.56 499.80 52622.33 88888.00 2024-01-05 04:20:39.410 005 15850.52 499.75 52622.35 88888.00 2024-01-05 04:20:39.910 005 15850.55 499.76 52622.36 88888.00 2024-01-05 04:20:40.410 005 15850.59 499.77 52622.34 88888.00 2024-01-05 04:20:40.910 005 15850.60 499.77 52622.33 88888.00 2024-01-05 04:20:41.410 005 15850.55 499.80 52622.29 88888.00 2024-01-05 04:20:41.910 005 15850.61 499.81 52622.29 88888.00 2024-01-05 04:20:42.410 005 15850.62 499.81 52622.32 88888.00 2024-01-05 04:20:42.910 005 15850.61 499.81 52622.33 88888.00 2024-01-05 04:20:43.410 005 15850.60 499.82 52622.38 88888.00 2024-01-05 04:20:43.910 005 15850.61 499.83 52622.40 88888.00 2024-01-05 04:20:44.410 005 15850.60 499.84 52622.37 88888.00 2024-01-05 04:20:44.910 005 15850.59 499.84 52622.36 88888.00 2024-01-05 04:20:45.410 005 15850.54 499.85 52622.36 88888.00 2024-01-05 04:20:45.910 005 15850.51 499.82 52622.34 88888.00 2024-01-05 04:20:46.410 005 15850.51 499.83 52622.35 88888.00 2024-01-05 04:20:46.910 005 15850.54 499.83 52622.38 88888.00 2024-01-05 04:20:47.410 005 15850.60 499.88 52622.37 88888.00 2024-01-05 04:20:47.910 005 15850.65 499.88 52622.33 88888.00 2024-01-05 04:20:48.410 005 15850.57 499.85 52622.29 88888.00 2024-01-05 04:20:48.910 005 15850.57 499.88 52622.32 88888.00 2024-01-05 04:20:49.410 005 15850.56 499.93 52622.34 88888.00 2024-01-05 04:20:49.910 005 15850.59 499.97 52622.37 88888.00 2024-01-05 04:20:50.410 005 15850.55 499.93 52622.39 88888.00 2024-01-05 04:20:50.910 005 15850.54 499.91 52622.37 88888.00 2024-01-05 04:20:51.410 005 15850.52 499.91 52622.39 88888.00 2024-01-05 04:20:51.910 005 15850.54 499.92 52622.37 88888.00 2024-01-05 04:20:52.410 005 15850.54 499.94 52622.33 88888.00 2024-01-05 04:20:52.910 005 15850.52 499.95 52622.35 88888.00 2024-01-05 04:20:53.410 005 15850.54 499.95 52622.36 88888.00 2024-01-05 04:20:53.910 005 15850.59 499.93 52622.35 88888.00 2024-01-05 04:20:54.410 005 15850.54 499.91 52622.36 88888.00 2024-01-05 04:20:54.910 005 15850.48 499.93 52622.37 88888.00 2024-01-05 04:20:55.410 005 15850.53 499.92 52622.35 88888.00 2024-01-05 04:20:55.910 005 15850.51 499.97 52622.35 88888.00 2024-01-05 04:20:56.410 005 15850.54 499.93 52622.33 88888.00 2024-01-05 04:20:56.910 005 15850.54 499.88 52622.35 88888.00 2024-01-05 04:20:57.410 005 15850.51 499.85 52622.28 88888.00 2024-01-05 04:20:57.910 005 15850.56 499.85 52622.33 88888.00 2024-01-05 04:20:58.910 005 15850.64 499.97 52622.41 88888.00 2024-01-05 04:20:59.410 005 15850.63 500.00 52622.41 88888.00 2024-01-05 04:20:59.910 005 15850.61 500.01 52622.38 88888.00 2024-01-05 04:21:00.410 005 15850.57 499.98 52622.34 88888.00 2024-01-05 04:21:00.910 005 15850.54 500.00 52622.38 88888.00 2024-01-05 04:21:01.410 005 15850.56 500.00 52622.36 88888.00 2024-01-05 04:21:01.910 005 15850.57 499.97 52622.33 88888.00 2024-01-05 04:21:02.410 005 15850.54 499.98 52622.35 88888.00 2024-01-05 04:21:02.910 005 15850.48 499.98 52622.33 88888.00 2024-01-05 04:21:03.410 005 15850.44 499.95 52622.28 88888.00 2024-01-05 04:21:03.910 005 15850.45 499.94 52622.30 88888.00 2024-01-05 04:21:04.410 005 15850.50 499.97 52622.36 88888.00 2024-01-05 04:21:04.910 005 15850.54 499.99 52622.34 88888.00 2024-01-05 04:21:05.410 005 15850.54 500.01 52622.39 88888.00 2024-01-05 04:21:05.910 005 15850.59 500.02 52622.39 88888.00 2024-01-05 04:21:06.410 005 15850.54 500.00 52622.35 88888.00 2024-01-05 04:21:06.910 005 15850.51 500.00 52622.35 88888.00 2024-01-05 04:21:07.410 005 15850.57 500.03 52622.39 88888.00 2024-01-05 04:21:07.910 005 15850.59 500.08 52622.37 88888.00 2024-01-05 04:21:08.910 005 15850.57 500.05 52622.32 88888.00 2024-01-05 04:21:09.410 005 15850.57 500.06 52622.37 88888.00 2024-01-05 04:21:09.910 005 15850.54 500.05 52622.41 88888.00 2024-01-05 04:21:10.410 005 15850.56 500.05 52622.45 88888.00 2024-01-05 04:21:10.910 005 15850.61 500.05 52622.44 88888.00 2024-01-05 04:21:11.410 005 15850.56 500.02 52622.45 88888.00 2024-01-05 04:21:11.910 005 15850.52 500.00 52622.44 88888.00 2024-01-05 04:21:12.410 005 15850.48 500.03 52622.48 88888.00 2024-01-05 04:21:12.910 005 15850.56 500.08 52622.51 88888.00 2024-01-05 04:21:13.410 005 15850.56 500.07 52622.49 88888.00 2024-01-05 04:21:13.910 005 15850.54 500.06 52622.41 88888.00 2024-01-05 04:21:14.410 005 15850.57 500.06 52622.38 88888.00 2024-01-05 04:21:14.910 005 15850.57 500.05 52622.44 88888.00 2024-01-05 04:21:15.410 005 15850.59 500.07 52622.41 88888.00 2024-01-05 04:21:15.910 005 15850.54 500.07 52622.33 88888.00 2024-01-05 04:21:16.410 005 15850.51 500.09 52622.33 88888.00 2024-01-05 04:21:16.910 005 15850.51 500.05 52622.37 88888.00 2024-01-05 04:21:17.410 005 15850.54 500.01 52622.39 88888.00 2024-01-05 04:21:17.910 005 15850.56 500.01 52622.39 88888.00 2024-01-05 04:21:18.410 005 15850.54 499.99 52622.36 88888.00 2024-01-05 04:21:18.910 005 15850.51 500.00 52622.35 88888.00 2024-01-05 04:21:19.410 005 15850.52 500.00 52622.37 88888.00 2024-01-05 04:21:19.910 005 15850.53 499.99 52622.40 88888.00 2024-01-05 04:21:20.410 005 15850.50 499.99 52622.36 88888.00 2024-01-05 04:21:20.910 005 15850.45 500.01 52622.30 88888.00 2024-01-05 04:21:21.410 005 15850.47 500.02 52622.33 88888.00 2024-01-05 04:21:21.910 005 15850.46 500.01 52622.35 88888.00 2024-01-05 04:21:22.410 005 15850.47 500.03 52622.36 88888.00 2024-01-05 04:21:22.910 005 15850.46 500.02 52622.32 88888.00 2024-01-05 04:21:23.410 005 15850.50 500.01 52622.32 88888.00 2024-01-05 04:21:23.910 005 15850.50 500.01 52622.29 88888.00 2024-01-05 04:21:24.410 005 15850.54 500.01 52622.24 88888.00 2024-01-05 04:21:24.910 005 15850.44 499.99 52622.26 88888.00 2024-01-05 04:21:25.410 005 15850.45 500.01 52622.30 88888.00 2024-01-05 04:21:25.910 005 15850.46 500.01 52622.29 88888.00 2024-01-05 04:21:26.410 005 15850.47 500.02 52622.26 88888.00 2024-01-05 04:21:26.910 005 15850.47 500.02 52622.34 88888.00 2024-01-05 04:21:27.410 005 15850.48 500.02 52622.36 88888.00 2024-01-05 04:21:27.910 005 15850.48 500.03 52622.39 88888.00 2024-01-05 04:21:28.410 005 15850.44 500.08 52622.36 88888.00 2024-01-05 04:21:28.910 005 15850.42 500.09 52622.34 88888.00 2024-01-05 04:21:29.410 005 15850.43 500.09 52622.33 88888.00 2024-01-05 04:21:29.910 005 15850.46 500.07 52622.36 88888.00 2024-01-05 04:21:30.410 005 15850.41 500.07 52622.32 88888.00 2024-01-05 04:21:30.910 005 15850.43 500.06 52622.28 88888.00 2024-01-05 04:21:31.410 005 15850.43 500.05 52622.27 88888.00 2024-01-05 04:21:31.910 005 15850.42 500.06 52622.25 88888.00 2024-01-05 04:21:32.410 005 15850.43 500.08 52622.26 88888.00 2024-01-05 04:21:32.910 005 15850.43 500.07 52622.33 88888.00 2024-01-05 04:21:33.410 005 15850.45 500.03 52622.30 88888.00 2024-01-05 04:21:33.910 005 15850.44 500.01 52622.33 88888.00 2024-01-05 04:21:34.410 005 15850.46 500.00 52622.32 88888.00 2024-01-05 04:21:34.910 005 15850.48 500.03 52622.26 88888.00 2024-01-05 04:21:35.410 005 15850.46 500.07 52622.26 88888.00 2024-01-05 04:21:35.910 005 15850.47 500.11 52622.26 88888.00 2024-01-05 04:21:36.410 005 15850.52 500.06 52622.27 88888.00 2024-01-05 04:21:36.910 005 15850.47 500.01 52622.27 88888.00 2024-01-05 04:21:37.410 005 15850.46 500.01 52622.27 88888.00 2024-01-05 04:21:37.910 005 15850.44 500.02 52622.34 88888.00 2024-01-05 04:21:38.410 005 15850.44 500.05 52622.26 88888.00 2024-01-05 04:21:38.910 005 15850.39 500.02 52622.21 88888.00 2024-01-05 04:21:39.410 005 15850.43 500.06 52622.20 88888.00 2024-01-05 04:21:39.910 005 15850.43 500.05 52622.18 88888.00 2024-01-05 04:21:40.410 005 15850.39 500.08 52622.22 88888.00 2024-01-05 04:21:40.910 005 15850.43 500.08 52622.18 88888.00 2024-01-05 04:21:41.410 005 15850.44 500.10 52622.23 88888.00 2024-01-05 04:21:42.410 005 15850.51 500.09 52622.32 88888.00 2024-01-05 04:21:42.910 005 15850.50 500.07 52622.30 88888.00 2024-01-05 04:21:43.410 005 15850.48 500.08 52622.33 88888.00 2024-01-05 04:21:43.910 005 15850.48 500.06 52622.32 88888.00 2024-01-05 04:21:44.410 005 15850.47 500.06 52622.25 88888.00 2024-01-05 04:21:44.910 005 15850.44 500.06 52622.30 88888.00 2024-01-05 04:21:45.410 005 15850.48 500.08 52622.33 88888.00 2024-01-05 04:21:45.910 005 15850.44 500.08 52622.25 88888.00 2024-01-05 04:21:46.410 005 15850.44 500.05 52622.23 88888.00 2024-01-05 04:21:46.910 005 15850.45 500.02 52622.25 88888.00 2024-01-05 04:21:47.410 005 15850.46 500.03 52622.29 88888.00 2024-01-05 04:21:47.910 005 15850.45 500.06 52622.29 88888.00 2024-01-05 04:21:48.410 005 15850.46 500.06 52622.33 88888.00 2024-01-05 04:21:48.910 005 15850.48 500.06 52622.33 88888.00 2024-01-05 04:21:49.410 005 15850.50 500.07 52622.29 88888.00 2024-01-05 04:21:49.910 005 15850.48 500.07 52622.32 88888.00 2024-01-05 04:21:50.410 005 15850.48 500.08 52622.29 88888.00 2024-01-05 04:21:50.910 005 15850.50 500.09 52622.32 88888.00 2024-01-05 04:21:51.410 005 15850.48 500.08 52622.36 88888.00 2024-01-05 04:21:51.910 005 15850.48 500.06 52622.36 88888.00 2024-01-05 04:21:52.410 005 15850.47 500.03 52622.30 88888.00 2024-01-05 04:21:52.910 005 15850.43 500.02 52622.26 88888.00 2024-01-05 04:21:53.410 005 15850.37 500.03 52622.25 88888.00 2024-01-05 04:21:53.910 005 15850.36 500.01 52622.20 88888.00 2024-01-05 04:21:54.410 005 15850.36 500.05 52622.20 88888.00 2024-01-05 04:21:54.910 005 15850.38 500.08 52622.26 88888.00 2024-01-05 04:21:55.410 005 15850.38 500.09 52622.26 88888.00 2024-01-05 04:21:55.910 005 15850.41 500.07 52622.23 88888.00 2024-01-05 04:21:56.410 005 15850.36 500.06 52622.24 88888.00 2024-01-05 04:21:56.910 005 15850.34 500.06 52622.21 88888.00 2024-01-05 04:21:57.410 005 15850.34 500.06 52622.20 88888.00 2024-01-05 04:21:57.910 005 15850.38 500.06 52622.21 88888.00 2024-01-05 04:21:58.410 005 15850.39 500.06 52622.21 88888.00 2024-01-05 04:21:58.910 005 15850.36 500.08 52622.21 88888.00 2024-01-05 04:21:59.410 005 15850.39 500.06 52622.23 88888.00 2024-01-05 04:21:59.910 005 15850.43 500.08 52622.19 88888.00 2024-01-05 04:22:00.410 005 15850.43 500.09 52622.22 88888.00 2024-01-05 04:22:00.910 005 15850.37 500.07 52622.22 88888.00 2024-01-05 04:22:01.410 005 15850.34 500.06 52622.25 88888.00 2024-01-05 04:22:01.910 005 15850.38 500.07 52622.28 88888.00 2024-01-05 04:22:02.410 005 15850.36 500.07 52622.33 88888.00 2024-01-05 04:22:02.910 005 15850.36 500.08 52622.32 88888.00 2024-01-05 04:22:03.410 005 15850.38 500.09 52622.29 88888.00 2024-01-05 04:22:03.910 005 15850.35 500.10 52622.24 88888.00 2024-01-05 04:22:04.410 005 15850.29 500.10 52622.19 88888.00 2024-01-05 04:22:04.910 005 15850.24 500.10 52622.14 88888.00 2024-01-05 04:22:05.410 005 15850.23 500.10 52622.19 88888.00 2024-01-05 04:22:05.910 005 15850.26 500.11 52622.17 88888.00 2024-01-05 04:22:06.410 005 15850.29 500.11 52622.16 88888.00 2024-01-05 04:22:06.910 005 15850.23 500.11 52622.12 88888.00 2024-01-05 04:22:07.410 005 15850.19 500.08 52622.06 88888.00 2024-01-05 04:22:07.910 005 15850.20 500.07 52622.15 88888.00 2024-01-05 04:22:08.410 005 15850.21 500.11 52622.15 88888.00 2024-01-05 04:22:08.910 005 15850.24 500.11 52622.14 88888.00 2024-01-05 04:22:09.410 005 15850.25 500.10 52622.14 88888.00 2024-01-05 04:22:09.910 005 15850.23 500.09 52622.13 88888.00 2024-01-05 04:22:10.410 005 15850.24 500.12 52622.08 88888.00 2024-01-05 04:22:10.910 005 15850.21 500.15 52622.14 88888.00 2024-01-05 04:22:11.410 005 15850.25 500.15 52622.18 88888.00 2024-01-05 04:22:11.910 005 15850.20 500.16 52622.16 88888.00 2024-01-05 04:22:12.410 005 15850.21 500.15 52622.16 88888.00 2024-01-05 04:22:12.910 005 15850.21 500.16 52622.15 88888.00 2024-01-05 04:22:13.410 005 15850.23 500.17 52622.13 88888.00 2024-01-05 04:22:13.910 005 15850.19 500.12 52622.09 88888.00 2024-01-05 04:22:14.410 005 15850.20 500.07 52622.02 88888.00 2024-01-05 04:22:14.910 005 15850.21 500.06 52622.02 88888.00 2024-01-05 04:22:15.410 005 15850.19 500.06 52622.07 88888.00 2024-01-05 04:22:15.910 005 15850.15 500.03 52622.08 88888.00 2024-01-05 04:22:16.410 005 15850.16 500.05 52622.13 88888.00 2024-01-05 04:22:16.910 005 15850.20 500.07 52622.19 88888.00 2024-01-05 04:22:17.410 005 15850.23 500.07 52622.17 88888.00 2024-01-05 04:22:17.910 005 15850.23 500.06 52622.15 88888.00 2024-01-05 04:22:18.410 005 15850.23 500.05 52622.13 88888.00 2024-01-05 04:22:18.910 005 15850.19 500.05 52622.16 88888.00 2024-01-05 04:22:19.410 005 15850.15 500.06 52622.14 88888.00 2024-01-05 04:22:19.910 005 15850.14 500.06 52622.08 88888.00 2024-01-05 04:22:20.410 005 15850.13 500.06 52622.07 88888.00 2024-01-05 04:22:20.910 005 15850.14 500.05 52622.03 88888.00 2024-01-05 04:22:21.410 005 15850.13 500.05 52621.98 88888.00 2024-01-05 04:22:21.910 005 15850.11 500.01 52621.96 88888.00 2024-01-05 04:22:22.410 005 15850.16 500.08 52621.99 88888.00 2024-01-05 04:22:22.910 005 15850.15 500.12 52621.99 88888.00 2024-01-05 04:22:23.410 005 15850.20 500.12 52622.04 88888.00 2024-01-05 04:22:23.910 005 15850.17 500.12 52622.08 88888.00 2024-01-05 04:22:24.410 005 15850.16 500.08 52622.09 88888.00 2024-01-05 04:22:24.910 005 15850.21 500.00 52622.07 88888.00 2024-01-05 04:22:25.410 005 15850.16 500.00 52622.06 88888.00 2024-01-05 04:22:25.910 005 15850.14 500.02 52622.07 88888.00 2024-01-05 04:22:26.410 005 15850.16 500.05 52622.07 88888.00 2024-01-05 04:22:26.910 005 15850.10 500.06 52622.09 88888.00 2024-01-05 04:22:27.410 005 15850.06 500.05 52622.07 88888.00 2024-01-05 04:22:27.910 005 15850.09 500.03 52622.02 88888.00 2024-01-05 04:22:28.410 005 15850.10 500.03 52621.96 88888.00 2024-01-05 04:22:28.910 005 15850.08 500.00 52621.99 88888.00 2024-01-05 04:22:29.410 005 15850.09 499.94 52621.95 88888.00 2024-01-05 04:22:29.910 005 15850.08 499.95 52621.93 88888.00 2024-01-05 04:22:30.410 005 15850.08 499.99 52621.92 88888.00 2024-01-05 04:22:30.910 005 15850.11 499.99 52621.90 88888.00 2024-01-05 04:22:31.410 005 15850.13 499.99 52621.90 88888.00 2024-01-05 04:22:31.910 005 15850.10 499.97 52621.90 88888.00 2024-01-05 04:22:32.410 005 15850.10 499.97 52621.89 88888.00 2024-01-05 04:22:32.910 005 15850.09 499.93 52621.87 88888.00 2024-01-05 04:22:33.410 005 15850.11 499.92 52621.86 88888.00 2024-01-05 04:22:33.910 005 15850.09 499.93 52621.84 88888.00 2024-01-05 04:22:34.410 005 15850.09 499.92 52621.83 88888.00 2024-01-05 04:22:34.910 005 15850.09 499.86 52621.82 88888.00 2024-01-05 04:22:35.410 005 15850.08 499.86 52621.80 88888.00 2024-01-05 04:22:35.910 005 15850.05 499.88 52621.76 88888.00 2024-01-05 04:22:36.410 005 15850.04 499.86 52621.76 88888.00 2024-01-05 04:22:36.910 005 15849.99 499.83 52621.75 88888.00 2024-01-05 04:22:37.410 005 15850.04 499.83 52621.74 88888.00 2024-01-05 04:22:37.910 005 15850.05 499.82 52621.74 88888.00 2024-01-05 04:22:38.410 005 15850.06 499.84 52621.76 88888.00 2024-01-05 04:22:38.910 005 15850.07 499.84 52621.76 88888.00 2024-01-05 04:22:39.410 005 15850.06 499.83 52621.70 88888.00 2024-01-05 04:22:39.910 005 15849.99 499.83 52621.69 88888.00 2024-01-05 04:22:40.410 005 15849.99 499.79 52621.68 88888.00 2024-01-05 04:22:40.910 005 15850.01 499.79 52621.74 88888.00 2024-01-05 04:22:41.410 005 15850.02 499.84 52621.69 88888.00 2024-01-05 04:22:41.910 005 15850.02 499.84 52621.65 88888.00 2024-01-05 04:22:42.410 005 15850.01 499.84 52621.63 88888.00 2024-01-05 04:22:42.910 005 15849.99 499.81 52621.64 88888.00 2024-01-05 04:22:44.410 005 15849.95 499.73 52621.58 88888.00 2024-01-05 04:22:44.910 005 15849.97 499.69 52621.62 88888.00 2024-01-05 04:22:45.410 005 15849.96 499.74 52621.64 88888.00 2024-01-05 04:22:45.910 005 15849.95 499.76 52621.69 88888.00 2024-01-05 04:22:46.410 005 15849.95 499.69 52621.76 88888.00 2024-01-05 04:22:46.910 005 15849.91 499.77 52621.69 88888.00 2024-01-05 04:22:47.410 005 15849.96 499.83 52621.68 88888.00 2024-01-05 04:22:47.910 005 15849.97 499.76 52621.63 88888.00 2024-01-05 04:22:48.410 005 15849.96 499.69 52621.60 88888.00 2024-01-05 04:22:48.910 005 15850.00 499.69 52621.60 88888.00 2024-01-05 04:22:49.410 005 15849.97 499.65 52621.55 88888.00 2024-01-05 04:22:49.910 005 15849.96 499.60 52621.47 88888.00 2024-01-05 04:22:50.410 005 15849.93 499.65 52621.42 88888.00 2024-01-05 04:22:50.910 005 15849.88 499.69 52621.42 88888.00 2024-01-05 04:22:51.410 005 15849.89 499.66 52621.50 88888.00 2024-01-05 04:22:51.910 005 15849.91 499.64 52621.49 88888.00 2024-01-05 04:22:52.410 005 15849.87 499.69 52621.57 88888.00 2024-01-05 04:22:52.910 005 15849.87 499.72 52621.60 88888.00 2024-01-05 04:22:53.410 005 15849.91 499.66 52621.56 88888.00 2024-01-05 04:22:53.910 005 15849.88 499.58 52621.53 88888.00 2024-01-05 04:22:54.410 005 15849.82 499.57 52621.47 88888.00 2024-01-05 04:22:54.910 005 15849.80 499.58 52621.55 88888.00 2024-01-05 04:22:55.410 005 15849.83 499.60 52621.61 88888.00 2024-01-05 04:22:55.910 005 15849.84 499.62 52621.66 88888.00 2024-01-05 04:22:56.410 005 15849.81 499.60 52621.61 88888.00 2024-01-05 04:22:56.910 005 15849.82 499.59 52621.49 88888.00 2024-01-05 04:22:57.410 005 15849.84 499.58 52621.54 88888.00 2024-01-05 04:22:57.910 005 15849.89 499.58 52621.52 88888.00 2024-01-05 04:22:58.410 005 15849.82 499.58 52621.48 88888.00 2024-01-05 04:22:58.910 005 15849.81 499.59 52621.48 88888.00 2024-01-05 04:22:59.410 005 15849.79 499.56 52621.56 88888.00 2024-01-05 04:22:59.910 005 15849.84 499.55 52621.59 88888.00 2024-01-05 04:23:00.410 005 15849.87 499.58 52621.60 88888.00 2024-01-05 04:23:00.910 005 15849.86 499.59 52621.54 88888.00 2024-01-05 04:23:01.410 005 15849.86 499.63 52621.48 88888.00 2024-01-05 04:23:01.910 005 15849.79 499.65 52621.48 88888.00 2024-01-05 04:23:02.410 005 15849.79 499.64 52621.49 88888.00 2024-01-05 04:23:02.910 005 15849.84 499.56 52621.41 88888.00 2024-01-05 04:23:03.410 005 15849.83 499.53 52621.37 88888.00 2024-01-05 04:23:03.910 005 15849.86 499.51 52621.38 88888.00 2024-01-05 04:23:04.410 005 15849.82 499.54 52621.41 88888.00 2024-01-05 04:23:04.910 005 15849.75 499.57 52621.41 88888.00 2024-01-05 04:23:05.410 005 15849.77 499.53 52621.38 88888.00 2024-01-05 04:23:05.910 005 15849.81 499.54 52621.46 88888.00 2024-01-05 04:23:06.410 005 15849.86 499.54 52621.44 88888.00 2024-01-05 04:23:06.910 005 15849.88 499.54 52621.43 88888.00 2024-01-05 04:23:07.410 005 15849.84 499.54 52621.41 88888.00 2024-01-05 04:23:07.910 005 15849.87 499.51 52621.41 88888.00 2024-01-05 04:23:08.410 005 15849.89 499.49 52621.36 88888.00 2024-01-05 04:23:08.910 005 15849.93 499.50 52621.35 88888.00 2024-01-05 04:23:09.410 005 15849.96 499.53 52621.38 88888.00 2024-01-05 04:23:09.910 005 15849.92 499.56 52621.40 88888.00 2024-01-05 04:23:10.410 005 15849.91 499.58 52621.33 88888.00 2024-01-05 04:23:10.910 005 15849.91 499.60 52621.29 88888.00 2024-01-05 04:23:11.910 005 15849.93 499.57 52621.33 88888.00 2024-01-05 04:23:12.410 005 15849.93 499.56 52621.32 88888.00 2024-01-05 04:23:12.910 005 15849.96 499.58 52621.34 88888.00 2024-01-05 04:23:13.410 005 15849.99 499.58 52621.39 88888.00 2024-01-05 04:23:13.910 005 15849.95 499.58 52621.39 88888.00 2024-01-05 04:23:14.410 005 15849.96 499.54 52621.36 88888.00 2024-01-05 04:23:14.910 005 15850.00 499.51 52621.41 88888.00 2024-01-05 04:23:15.410 005 15849.95 499.57 52621.41 88888.00 2024-01-05 04:23:15.910 005 15849.93 499.59 52621.40 88888.00 2024-01-05 04:23:16.410 005 15849.93 499.60 52621.41 88888.00 2024-01-05 04:23:16.910 005 15849.96 499.57 52621.35 88888.00 2024-01-05 04:23:17.410 005 15849.97 499.57 52621.33 88888.00 2024-01-05 04:23:17.910 005 15849.97 499.53 52621.29 88888.00 2024-01-05 04:23:18.410 005 15849.96 499.48 52621.27 88888.00 2024-01-05 04:23:18.910 005 15849.99 499.46 52621.28 88888.00 2024-01-05 04:23:19.410 005 15850.02 499.46 52621.32 88888.00 2024-01-05 04:23:19.910 005 15850.00 499.41 52621.34 88888.00 2024-01-05 04:23:20.410 005 15850.01 499.42 52621.41 88888.00 2024-01-05 04:23:20.910 005 15850.02 499.40 52621.42 88888.00 2024-01-05 04:23:21.910 005 15850.09 499.40 52621.36 88888.00 2024-01-05 04:23:22.410 005 15850.06 499.41 52621.38 88888.00 2024-01-05 04:23:22.910 005 15850.06 499.43 52621.37 88888.00 2024-01-05 04:23:23.410 005 15850.05 499.46 52621.33 88888.00 2024-01-05 04:23:23.910 005 15850.09 499.43 52621.30 88888.00 2024-01-05 04:23:24.410 005 15850.09 499.42 52621.30 88888.00 2024-01-05 04:23:24.910 005 15850.09 499.47 52621.33 88888.00 2024-01-05 04:23:25.410 005 15850.07 499.51 52621.34 88888.00 2024-01-05 04:23:25.910 005 15850.15 499.49 52621.38 88888.00 2024-01-05 04:23:26.410 005 15850.14 499.50 52621.37 88888.00 2024-01-05 04:23:26.910 005 15850.15 499.48 52621.39 88888.00 2024-01-05 04:23:27.410 005 15850.16 499.48 52621.45 88888.00 2024-01-05 04:23:27.910 005 15850.17 499.47 52621.49 88888.00 2024-01-05 04:23:28.410 005 15850.17 499.51 52621.48 88888.00 2024-01-05 04:23:28.910 005 15850.19 499.55 52621.48 88888.00 2024-01-05 04:23:29.410 005 15850.17 499.51 52621.46 88888.00 2024-01-05 04:23:29.910 005 15850.13 499.51 52621.44 88888.00 2024-01-05 04:23:30.410 005 15850.15 499.54 52621.46 88888.00 2024-01-05 04:23:30.910 005 15850.17 499.50 52621.50 88888.00 2024-01-05 04:23:31.910 005 15850.17 499.43 52621.43 88888.00 2024-01-05 04:23:32.410 005 15850.17 499.42 52621.38 88888.00 2024-01-05 04:23:32.910 005 15850.18 499.42 52621.42 88888.00 2024-01-05 04:23:33.410 005 15850.19 499.46 52621.47 88888.00 2024-01-05 04:23:33.910 005 15850.17 499.53 52621.44 88888.00 2024-01-05 04:23:34.410 005 15850.17 499.50 52621.46 88888.00 2024-01-05 04:23:34.910 005 15850.19 499.43 52621.56 88888.00 2024-01-05 04:23:35.410 005 15850.24 499.43 52621.57 88888.00 2024-01-05 04:23:35.910 005 15850.25 499.49 52621.53 88888.00 2024-01-05 04:23:36.410 005 15850.32 499.55 52621.43 88888.00 2024-01-05 04:23:36.910 005 15850.28 499.56 52621.43 88888.00 2024-01-05 04:23:37.410 005 15850.21 499.51 52621.49 88888.00 2024-01-05 04:23:37.910 005 15850.21 499.50 52621.48 88888.00 2024-01-05 04:23:38.410 005 15850.29 499.51 52621.52 88888.00 2024-01-05 04:23:38.910 005 15850.28 499.51 52621.47 88888.00 2024-01-05 04:23:39.410 005 15850.29 499.48 52621.43 88888.00 2024-01-05 04:23:39.910 005 15850.30 499.46 52621.43 88888.00 2024-01-05 04:23:40.410 005 15850.34 499.47 52621.41 88888.00 2024-01-05 04:23:40.910 005 15850.34 499.42 52621.48 88888.00 2024-01-05 04:23:41.910 005 15850.30 499.39 52621.57 88888.00 2024-01-05 04:23:42.410 005 15850.33 499.41 52621.60 88888.00 2024-01-05 04:23:42.910 005 15850.38 499.41 52621.60 88888.00 2024-01-05 04:23:43.410 005 15850.36 499.48 52621.60 88888.00 2024-01-05 04:23:43.910 005 15850.32 499.49 52621.56 88888.00 2024-01-05 04:23:44.410 005 15850.29 499.49 52621.50 88888.00 2024-01-05 04:23:44.910 005 15850.32 499.53 52621.43 88888.00 2024-01-05 04:23:45.410 005 15850.35 499.53 52621.45 88888.00 2024-01-05 04:23:45.910 005 15850.41 499.49 52621.48 88888.00 2024-01-05 04:23:46.410 005 15850.42 499.48 52621.41 88888.00 2024-01-05 04:23:46.910 005 15850.43 499.49 52621.37 88888.00 2024-01-05 04:23:47.410 005 15850.36 499.46 52621.38 88888.00 2024-01-05 04:23:47.910 005 15850.35 499.48 52621.42 88888.00 2024-01-05 04:23:48.410 005 15850.41 499.49 52621.40 88888.00 2024-01-05 04:23:48.910 005 15850.39 499.53 52621.45 88888.00 2024-01-05 04:23:49.410 005 15850.39 499.50 52621.50 88888.00 2024-01-05 04:23:49.910 005 15850.38 499.46 52621.48 88888.00 2024-01-05 04:23:50.410 005 15850.43 499.45 52621.48 88888.00 2024-01-05 04:23:50.910 005 15850.46 499.46 52621.45 88888.00 2024-01-05 04:23:51.410 005 15850.45 499.45 52621.49 88888.00 2024-01-05 04:23:51.910 005 15850.51 499.45 52621.49 88888.00 2024-01-05 04:23:52.410 005 15850.53 499.45 52621.53 88888.00 2024-01-05 04:23:52.910 005 15850.48 499.43 52621.55 88888.00 2024-01-05 04:23:53.410 005 15850.48 499.46 52621.45 88888.00 2024-01-05 04:23:53.910 005 15850.50 499.47 52621.41 88888.00 2024-01-05 04:23:54.410 005 15850.50 499.48 52621.40 88888.00 2024-01-05 04:23:54.910 005 15850.52 499.50 52621.43 88888.00 2024-01-05 04:23:55.410 005 15850.51 499.51 52621.43 88888.00 2024-01-05 04:23:55.910 005 15850.55 499.50 52621.44 88888.00 2024-01-05 04:23:56.410 005 15850.57 499.45 52621.50 88888.00 2024-01-05 04:23:56.910 005 15850.59 499.41 52621.45 88888.00 2024-01-05 04:23:57.410 005 15850.60 499.41 52621.41 88888.00 2024-01-05 04:23:57.910 005 15850.63 499.42 52621.46 88888.00 2024-01-05 04:23:58.410 005 15850.61 499.38 52621.45 88888.00 2024-01-05 04:23:58.910 005 15850.62 499.33 52621.37 88888.00 2024-01-05 04:23:59.410 005 15850.69 499.36 52621.42 88888.00 2024-01-05 04:23:59.910 005 15850.66 499.39 52621.48 88888.00 2024-01-05 04:24:00.410 005 15850.70 499.40 52621.47 88888.00 2024-01-05 04:24:00.910 005 15850.72 499.39 52621.42 88888.00 2024-01-05 04:24:01.410 005 15850.70 499.39 52621.40 88888.00 2024-01-05 04:24:01.910 005 15850.69 499.33 52621.37 88888.00 2024-01-05 04:24:02.410 005 15850.70 499.29 52621.37 88888.00 2024-01-05 04:24:02.910 005 15850.71 499.26 52621.43 88888.00 2024-01-05 04:24:03.410 005 15850.78 499.32 52621.44 88888.00 2024-01-05 04:24:03.910 005 15850.78 499.32 52621.46 88888.00 2024-01-05 04:24:04.410 005 15850.78 499.34 52621.45 88888.00 2024-01-05 04:24:04.910 005 15850.81 499.36 52621.45 88888.00 2024-01-05 04:24:05.410 005 15850.80 499.37 52621.49 88888.00 2024-01-05 04:24:05.910 005 15850.81 499.30 52621.49 88888.00 2024-01-05 04:24:06.410 005 15850.81 499.24 52621.48 88888.00 2024-01-05 04:24:06.910 005 15850.79 499.24 52621.48 88888.00 2024-01-05 04:24:07.410 005 15850.81 499.32 52621.46 88888.00 2024-01-05 04:24:07.910 005 15850.79 499.32 52621.42 88888.00 2024-01-05 04:24:08.410 005 15850.80 499.29 52621.41 88888.00 2024-01-05 04:24:08.910 005 15850.80 499.25 52621.47 88888.00 2024-01-05 04:24:09.410 005 15850.80 499.21 52621.45 88888.00 2024-01-05 04:24:09.910 005 15850.75 499.24 52621.43 88888.00 2024-01-05 04:24:10.410 005 15850.79 499.25 52621.46 88888.00 2024-01-05 04:24:10.910 005 15850.80 499.20 52621.45 88888.00 2024-01-05 04:24:11.410 005 15850.74 499.20 52621.46 88888.00 2024-01-05 04:24:11.910 005 15850.75 499.23 52621.45 88888.00 2024-01-05 04:24:12.410 005 15850.80 499.24 52621.43 88888.00 2024-01-05 04:24:12.910 005 15850.81 499.24 52621.45 88888.00 2024-01-05 04:24:13.410 005 15850.78 499.26 52621.41 88888.00 2024-01-05 04:24:13.910 005 15850.81 499.28 52621.38 88888.00 2024-01-05 04:24:14.410 005 15850.82 499.24 52621.37 88888.00 2024-01-05 04:24:14.910 005 15850.80 499.22 52621.43 88888.00 2024-01-05 04:24:15.410 005 15850.79 499.23 52621.40 88888.00 2024-01-05 04:24:15.910 005 15850.75 499.22 52621.38 88888.00 2024-01-05 04:24:16.410 005 15850.80 499.21 52621.40 88888.00 2024-01-05 04:24:16.910 005 15850.80 499.17 52621.47 88888.00 2024-01-05 04:24:17.410 005 15850.82 499.20 52621.52 88888.00 2024-01-05 04:24:17.910 005 15850.83 499.22 52621.52 88888.00 2024-01-05 04:24:18.410 005 15850.83 499.21 52621.47 88888.00 2024-01-05 04:24:18.910 005 15850.82 499.19 52621.44 88888.00 2024-01-05 04:24:19.410 005 15850.82 499.17 52621.45 88888.00 2024-01-05 04:24:19.910 005 15850.82 499.19 52621.39 88888.00 2024-01-05 04:24:20.410 005 15850.82 499.17 52621.39 88888.00 2024-01-05 04:24:20.910 005 15850.88 499.15 52621.39 88888.00 2024-01-05 04:24:21.410 005 15850.84 499.14 52621.40 88888.00 2024-01-05 04:24:21.910 005 15850.81 499.11 52621.33 88888.00 2024-01-05 04:24:22.410 005 15850.82 499.07 52621.37 88888.00 2024-01-05 04:24:22.910 005 15850.86 499.10 52621.38 88888.00 2024-01-05 04:24:23.410 005 15850.89 499.12 52621.37 88888.00 2024-01-05 04:24:23.910 005 15850.87 499.14 52621.37 88888.00 2024-01-05 04:24:24.410 005 15850.88 499.11 52621.38 88888.00 2024-01-05 04:24:24.910 005 15850.84 499.11 52621.45 88888.00 2024-01-05 04:24:25.410 005 15850.82 499.12 52621.41 88888.00 2024-01-05 04:24:25.910 005 15850.86 499.11 52621.33 88888.00 2024-01-05 04:24:26.410 005 15850.91 499.07 52621.32 88888.00 2024-01-05 04:24:26.910 005 15850.87 499.08 52621.34 88888.00 2024-01-05 04:24:27.410 005 15850.87 499.10 52621.40 88888.00 2024-01-05 04:24:27.910 005 15850.86 499.00 52621.34 88888.00 2024-01-05 04:24:28.410 005 15850.92 499.04 52621.26 88888.00 2024-01-05 04:24:28.910 005 15850.92 499.06 52621.23 88888.00 2024-01-05 04:24:29.410 005 15850.93 499.03 52621.24 88888.00 2024-01-05 04:24:29.910 005 15850.93 498.98 52621.30 88888.00 2024-01-05 04:24:30.410 005 15850.91 498.98 52621.33 88888.00 2024-01-05 04:24:30.910 005 15850.91 499.00 52621.34 88888.00 2024-01-05 04:24:31.410 005 15850.87 498.97 52621.32 88888.00 2024-01-05 04:24:31.910 005 15850.90 498.96 52621.37 88888.00 2024-01-05 04:24:32.410 005 15850.93 498.97 52621.40 88888.00 2024-01-05 04:24:32.910 005 15850.88 499.03 52621.35 88888.00 2024-01-05 04:24:33.410 005 15850.91 499.05 52621.32 88888.00 2024-01-05 04:24:33.910 005 15850.90 499.00 52621.33 88888.00 2024-01-05 04:24:34.410 005 15850.84 498.98 52621.35 88888.00 2024-01-05 04:24:35.410 005 15850.88 498.87 52621.38 88888.00 2024-01-05 04:24:35.910 005 15850.84 498.82 52621.33 88888.00 2024-01-05 04:24:36.410 005 15850.81 498.84 52621.26 88888.00 2024-01-05 04:24:36.910 005 15850.83 498.93 52621.26 88888.00 2024-01-05 04:24:37.410 005 15850.81 498.94 52621.30 88888.00 2024-01-05 04:24:37.910 005 15850.84 498.89 52621.34 88888.00 2024-01-05 04:24:38.410 005 15850.89 498.90 52621.37 88888.00 2024-01-05 04:24:38.910 005 15850.87 498.88 52621.41 88888.00 2024-01-05 04:24:39.410 005 15850.91 498.88 52621.41 88888.00 2024-01-05 04:24:39.910 005 15850.93 498.87 52621.37 88888.00 2024-01-05 04:24:40.410 005 15850.91 498.88 52621.40 88888.00 2024-01-05 04:24:40.910 005 15850.87 498.88 52621.41 88888.00 2024-01-05 04:24:41.410 005 15850.89 498.85 52621.41 88888.00 2024-01-05 04:24:41.910 005 15850.92 498.84 52621.45 88888.00 2024-01-05 04:24:42.410 005 15850.93 498.84 52621.43 88888.00 2024-01-05 04:24:42.910 005 15850.91 498.86 52621.36 88888.00 2024-01-05 04:24:43.410 005 15850.93 498.91 52621.32 88888.00 2024-01-05 04:24:43.910 005 15850.99 498.95 52621.33 88888.00 2024-01-05 04:24:44.410 005 15850.98 498.91 52621.33 88888.00 2024-01-05 04:24:45.411 005 15850.93 498.87 52621.32 88888.00 2024-01-05 04:24:45.911 005 15850.96 498.87 52621.33 88888.00 2024-01-05 04:24:46.411 005 15850.93 498.87 52621.35 88888.00 2024-01-05 04:24:46.911 005 15850.93 498.85 52621.35 88888.00 2024-01-05 04:24:47.411 005 15850.93 498.82 52621.37 88888.00 2024-01-05 04:24:47.911 005 15850.89 498.79 52621.38 88888.00 2024-01-05 04:24:48.411 005 15850.87 498.79 52621.34 88888.00 2024-01-05 04:24:48.911 005 15850.89 498.81 52621.28 88888.00 2024-01-05 04:24:49.411 005 15850.90 498.86 52621.24 88888.00 2024-01-05 04:24:49.911 005 15850.92 498.86 52621.25 88888.00 2024-01-05 04:24:50.411 005 15850.91 498.82 52621.23 88888.00 2024-01-05 04:24:50.911 005 15850.90 498.86 52621.26 88888.00 2024-01-05 04:24:51.411 005 15850.88 498.84 52621.26 88888.00 2024-01-05 04:24:51.911 005 15850.87 498.81 52621.26 88888.00 2024-01-05 04:24:52.411 005 15850.88 498.86 52621.27 88888.00 2024-01-05 04:24:52.911 005 15850.91 498.84 52621.33 88888.00 2024-01-05 04:24:53.411 005 15850.87 498.86 52621.32 88888.00 2024-01-05 04:24:53.911 005 15850.90 498.82 52621.28 88888.00 2024-01-05 04:24:54.411 005 15850.91 498.82 52621.33 88888.00 2024-01-05 04:24:55.411 005 15850.87 498.80 52621.34 88888.00 2024-01-05 04:24:55.911 005 15850.87 498.84 52621.34 88888.00 2024-01-05 04:24:56.411 005 15850.88 498.84 52621.28 88888.00 2024-01-05 04:24:56.911 005 15850.90 498.85 52621.27 88888.00 2024-01-05 04:24:57.411 005 15850.92 498.79 52621.24 88888.00 2024-01-05 04:24:57.911 005 15850.87 498.79 52621.25 88888.00 2024-01-05 04:24:58.411 005 15850.92 498.77 52621.27 88888.00 2024-01-05 04:24:58.911 005 15850.92 498.76 52621.26 88888.00 2024-01-05 04:24:59.411 005 15850.93 498.74 52621.33 88888.00 2024-01-05 04:24:59.911 005 15850.91 498.74 52621.32 88888.00 2024-01-05 04:25:00.411 005 15850.87 498.71 52621.38 88888.00 2024-01-05 04:25:00.911 005 15850.89 498.72 52621.40 88888.00 2024-01-05 04:25:01.411 005 15850.88 498.76 52621.37 88888.00 2024-01-05 04:25:01.911 005 15850.88 498.76 52621.30 88888.00 2024-01-05 04:25:02.411 005 15850.90 498.76 52621.26 88888.00 2024-01-05 04:25:02.911 005 15850.87 498.79 52621.25 88888.00 2024-01-05 04:25:03.411 005 15850.88 498.79 52621.28 88888.00 2024-01-05 04:25:03.911 005 15850.86 498.78 52621.29 88888.00 2024-01-05 04:25:04.411 005 15850.87 498.78 52621.24 88888.00 2024-01-05 04:25:04.911 005 15850.89 498.79 52621.22 88888.00 2024-01-05 04:25:05.411 005 15850.89 498.82 52621.26 88888.00 2024-01-05 04:25:05.911 005 15850.88 498.82 52621.26 88888.00 2024-01-05 04:25:06.411 005 15850.90 498.82 52621.24 88888.00 2024-01-05 04:25:06.911 005 15850.92 498.84 52621.25 88888.00 2024-01-05 04:25:07.411 005 15850.91 498.87 52621.28 88888.00 2024-01-05 04:25:07.911 005 15850.89 498.88 52621.29 88888.00 2024-01-05 04:25:08.411 005 15850.89 498.82 52621.30 88888.00 2024-01-05 04:25:08.911 005 15850.88 498.80 52621.35 88888.00 2024-01-05 04:25:09.411 005 15850.95 498.79 52621.37 88888.00 2024-01-05 04:25:09.911 005 15850.89 498.81 52621.35 88888.00 2024-01-05 04:25:10.411 005 15850.83 498.84 52621.32 88888.00 2024-01-05 04:25:10.911 005 15850.84 498.79 52621.29 88888.00 2024-01-05 04:25:11.411 005 15850.87 498.82 52621.25 88888.00 2024-01-05 04:25:11.911 005 15850.89 498.87 52621.20 88888.00 2024-01-05 04:25:12.411 005 15850.84 498.85 52621.23 88888.00 2024-01-05 04:25:12.911 005 15850.82 498.85 52621.27 88888.00 2024-01-05 04:25:13.411 005 15850.84 498.85 52621.27 88888.00 2024-01-05 04:25:13.911 005 15850.84 498.86 52621.33 88888.00 2024-01-05 04:25:14.411 005 15850.88 498.80 52621.37 88888.00 2024-01-05 04:25:14.911 005 15850.89 498.81 52621.33 88888.00 2024-01-05 04:25:15.411 005 15850.91 498.77 52621.34 88888.00 2024-01-05 04:25:15.911 005 15850.86 498.73 52621.33 88888.00 2024-01-05 04:25:16.411 005 15850.88 498.74 52621.29 88888.00 2024-01-05 04:25:16.911 005 15850.90 498.74 52621.24 88888.00 2024-01-05 04:25:17.411 005 15850.92 498.71 52621.22 88888.00 2024-01-05 04:25:17.911 005 15850.93 498.71 52621.28 88888.00 2024-01-05 04:25:18.411 005 15850.93 498.72 52621.25 88888.00 2024-01-05 04:25:18.911 005 15850.93 498.72 52621.23 88888.00 2024-01-05 04:25:19.411 005 15850.86 498.72 52621.23 88888.00 2024-01-05 04:25:19.911 005 15850.87 498.71 52621.20 88888.00 2024-01-05 04:25:20.411 005 15850.95 498.70 52621.19 88888.00 2024-01-05 04:25:20.911 005 15850.95 498.73 52621.24 88888.00 2024-01-05 04:25:21.411 005 15850.97 498.73 52621.27 88888.00 2024-01-05 04:25:21.911 005 15850.97 498.74 52621.28 88888.00 2024-01-05 04:25:22.411 005 15850.96 498.73 52621.26 88888.00 2024-01-05 04:25:22.911 005 15850.92 498.71 52621.26 88888.00 2024-01-05 04:25:23.411 005 15850.93 498.72 52621.27 88888.00 2024-01-05 04:25:23.911 005 15850.95 498.71 52621.26 88888.00 2024-01-05 04:25:24.411 005 15850.93 498.70 52621.23 88888.00 2024-01-05 04:25:24.911 005 15850.91 498.69 52621.23 88888.00 2024-01-05 04:25:25.411 005 15850.87 498.72 52621.20 88888.00 2024-01-05 04:25:25.911 005 15850.87 498.67 52621.17 88888.00 2024-01-05 04:25:26.411 005 15850.89 498.67 52621.17 88888.00 2024-01-05 04:25:26.911 005 15850.95 498.68 52621.15 88888.00 2024-01-05 04:25:27.411 005 15850.95 498.72 52621.15 88888.00 2024-01-05 04:25:27.911 005 15850.97 498.69 52621.21 88888.00 2024-01-05 04:25:28.411 005 15850.97 498.70 52621.21 88888.00 2024-01-05 04:25:28.911 005 15850.99 498.71 52621.22 88888.00 2024-01-05 04:25:29.411 005 15851.02 498.70 52621.21 88888.00 2024-01-05 04:25:29.911 005 15851.04 498.70 52621.23 88888.00 2024-01-05 04:25:30.411 005 15850.98 498.72 52621.22 88888.00 2024-01-05 04:25:30.911 005 15850.93 498.71 52621.19 88888.00 2024-01-05 04:25:31.411 005 15850.92 498.65 52621.16 88888.00 2024-01-05 04:25:31.911 005 15850.92 498.71 52621.18 88888.00 2024-01-05 04:25:32.411 005 15850.97 498.73 52621.22 88888.00 2024-01-05 04:25:32.911 005 15850.93 498.71 52621.19 88888.00 2024-01-05 04:25:33.411 005 15850.96 498.72 52621.19 88888.00 2024-01-05 04:25:33.911 005 15851.00 498.76 52621.20 88888.00 2024-01-05 04:25:34.411 005 15850.97 498.76 52621.23 88888.00 2024-01-05 04:25:34.911 005 15850.99 498.74 52621.22 88888.00 2024-01-05 04:25:35.411 005 15850.97 498.73 52621.24 88888.00 2024-01-05 04:25:35.911 005 15850.97 498.76 52621.27 88888.00 2024-01-05 04:25:36.411 005 15851.02 498.77 52621.30 88888.00 2024-01-05 04:25:36.911 005 15851.05 498.76 52621.33 88888.00 2024-01-05 04:25:37.411 005 15851.04 498.76 52621.32 88888.00 2024-01-05 04:25:37.911 005 15851.02 498.73 52621.28 88888.00 2024-01-05 04:25:38.411 005 15851.05 498.74 52621.28 88888.00 2024-01-05 04:25:38.911 005 15851.09 498.78 52621.25 88888.00 2024-01-05 04:25:39.411 005 15851.06 498.77 52621.19 88888.00 2024-01-05 04:25:39.911 005 15851.06 498.72 52621.16 88888.00 2024-01-05 04:25:40.411 005 15851.04 498.73 52621.18 88888.00 2024-01-05 04:25:40.911 005 15851.07 498.71 52621.16 88888.00 2024-01-05 04:25:41.411 005 15851.07 498.68 52621.17 88888.00 2024-01-05 04:25:41.911 005 15851.06 498.67 52621.19 88888.00 2024-01-05 04:25:42.411 005 15851.01 498.68 52621.21 88888.00 2024-01-05 04:25:42.911 005 15851.01 498.68 52621.24 88888.00 2024-01-05 04:25:43.411 005 15851.06 498.68 52621.23 88888.00 2024-01-05 04:25:43.911 005 15851.04 498.69 52621.22 88888.00 2024-01-05 04:25:44.411 005 15851.00 498.70 52621.25 88888.00 2024-01-05 04:25:44.911 005 15850.98 498.70 52621.22 88888.00 2024-01-05 04:25:45.411 005 15851.01 498.72 52621.20 88888.00 2024-01-05 04:25:45.911 005 15851.07 498.72 52621.21 88888.00 2024-01-05 04:25:46.411 005 15851.01 498.70 52621.19 88888.00 2024-01-05 04:25:46.911 005 15850.96 498.69 52621.18 88888.00 2024-01-05 04:25:47.411 005 15850.95 498.68 52621.15 88888.00 2024-01-05 04:25:47.911 005 15850.98 498.69 52621.08 88888.00 2024-01-05 04:25:48.411 005 15850.99 498.68 52621.11 88888.00 2024-01-05 04:25:48.911 005 15850.97 498.65 52621.14 88888.00 2024-01-05 04:25:49.411 005 15850.93 498.70 52621.16 88888.00 2024-01-05 04:25:49.911 005 15850.91 498.74 52621.16 88888.00 2024-01-05 04:25:50.411 005 15850.93 498.76 52621.18 88888.00 2024-01-05 04:25:50.911 005 15850.99 498.71 52621.18 88888.00 2024-01-05 04:25:51.411 005 15850.99 498.68 52621.17 88888.00 2024-01-05 04:25:51.911 005 15850.99 498.68 52621.15 88888.00 2024-01-05 04:25:52.411 005 15850.96 498.73 52621.14 88888.00 2024-01-05 04:25:52.911 005 15851.02 498.72 52621.14 88888.00 2024-01-05 04:25:53.411 005 15851.06 498.68 52621.15 88888.00 2024-01-05 04:25:53.911 005 15851.07 498.68 52621.21 88888.00 2024-01-05 04:25:54.411 005 15851.04 498.68 52621.21 88888.00 2024-01-05 04:25:54.911 005 15851.04 498.67 52621.21 88888.00 2024-01-05 04:25:55.411 005 15851.10 498.70 52621.23 88888.00 2024-01-05 04:25:55.911 005 15851.02 498.70 52621.29 88888.00 2024-01-05 04:25:56.911 005 15851.04 498.68 52621.27 88888.00 2024-01-05 04:25:57.411 005 15851.07 498.70 52621.28 88888.00 2024-01-05 04:25:57.911 005 15851.11 498.70 52621.26 88888.00 2024-01-05 04:25:58.411 005 15851.14 498.70 52621.23 88888.00 2024-01-05 04:25:58.911 005 15851.13 498.68 52621.29 88888.00 2024-01-05 04:25:59.411 005 15851.05 498.65 52621.26 88888.00 2024-01-05 04:25:59.911 005 15851.11 498.67 52621.26 88888.00 2024-01-05 04:26:00.411 005 15851.10 498.70 52621.24 88888.00 2024-01-05 04:26:00.911 005 15851.07 498.73 52621.21 88888.00 2024-01-05 04:26:01.411 005 15851.09 498.73 52621.20 88888.00 2024-01-05 04:26:01.911 005 15851.14 498.69 52621.19 88888.00 2024-01-05 04:26:02.411 005 15851.10 498.63 52621.20 88888.00 2024-01-05 04:26:02.911 005 15851.11 498.65 52621.19 88888.00 2024-01-05 04:26:03.411 005 15851.13 498.65 52621.20 88888.00 2024-01-05 04:26:03.911 005 15851.15 498.65 52621.23 88888.00 2024-01-05 04:26:04.411 005 15851.20 498.65 52621.24 88888.00 2024-01-05 04:26:04.911 005 15851.22 498.65 52621.25 88888.00 2024-01-05 04:26:05.411 005 15851.23 498.65 52621.24 88888.00 2024-01-05 04:26:05.911 005 15851.20 498.67 52621.26 88888.00 2024-01-05 04:26:06.911 005 15851.18 498.68 52621.24 88888.00 2024-01-05 04:26:07.411 005 15851.17 498.68 52621.23 88888.00 2024-01-05 04:26:07.911 005 15851.13 498.71 52621.20 88888.00 2024-01-05 04:26:08.411 005 15851.16 498.73 52621.15 88888.00 2024-01-05 04:26:08.911 005 15851.19 498.70 52621.15 88888.00 2024-01-05 04:26:09.411 005 15851.18 498.69 52621.14 88888.00 2024-01-05 04:26:09.911 005 15851.18 498.70 52621.12 88888.00 2024-01-05 04:26:10.411 005 15851.20 498.70 52621.15 88888.00 2024-01-05 04:26:10.911 005 15851.20 498.61 52621.21 88888.00 2024-01-05 04:26:11.411 005 15851.23 498.61 52621.23 88888.00 2024-01-05 04:26:11.911 005 15851.22 498.60 52621.23 88888.00 2024-01-05 04:26:12.411 005 15851.23 498.64 52621.20 88888.00 2024-01-05 04:26:12.911 005 15851.23 498.67 52621.25 88888.00 2024-01-05 04:26:13.411 005 15851.23 498.67 52621.25 88888.00 2024-01-05 04:26:13.911 005 15851.22 498.65 52621.23 88888.00 2024-01-05 04:26:14.911 005 15851.23 498.68 52621.28 88888.00 2024-01-05 04:26:15.411 005 15851.23 498.65 52621.26 88888.00 2024-01-05 04:26:15.911 005 15851.25 498.63 52621.23 88888.00 2024-01-05 04:26:16.411 005 15851.25 498.61 52621.22 88888.00 2024-01-05 04:26:16.911 005 15851.22 498.63 52621.23 88888.00 2024-01-05 04:26:17.411 005 15851.20 498.65 52621.20 88888.00 2024-01-05 04:26:17.911 005 15851.26 498.67 52621.21 88888.00 2024-01-05 04:26:18.411 005 15851.25 498.67 52621.27 88888.00 2024-01-05 04:26:18.911 005 15851.20 498.63 52621.25 88888.00 2024-01-05 04:26:19.411 005 15851.25 498.63 52621.28 88888.00 2024-01-05 04:26:19.911 005 15851.26 498.62 52621.27 88888.00 2024-01-05 04:26:20.411 005 15851.28 498.63 52621.29 88888.00 2024-01-05 04:26:20.911 005 15851.24 498.65 52621.27 88888.00 2024-01-05 04:26:21.411 005 15851.26 498.64 52621.27 88888.00 2024-01-05 04:26:21.911 005 15851.28 498.64 52621.25 88888.00 2024-01-05 04:26:22.411 005 15851.26 498.63 52621.21 88888.00 2024-01-05 04:26:22.911 005 15851.28 498.64 52621.21 88888.00 2024-01-05 04:26:23.411 005 15851.31 498.62 52621.21 88888.00 2024-01-05 04:26:23.911 005 15851.28 498.60 52621.26 88888.00 2024-01-05 04:26:24.911 005 15851.31 498.62 52621.24 88888.00 2024-01-05 04:26:25.411 005 15851.31 498.62 52621.21 88888.00 2024-01-05 04:26:25.911 005 15851.34 498.62 52621.18 88888.00 2024-01-05 04:26:26.411 005 15851.32 498.60 52621.16 88888.00 2024-01-05 04:26:26.911 005 15851.28 498.56 52621.15 88888.00 2024-01-05 04:26:27.411 005 15851.26 498.62 52621.14 88888.00 2024-01-05 04:26:27.911 005 15851.27 498.60 52621.12 88888.00 2024-01-05 04:26:28.411 005 15851.31 498.59 52621.11 88888.00 2024-01-05 04:26:28.911 005 15851.29 498.55 52621.11 88888.00 2024-01-05 04:26:29.411 005 15851.29 498.56 52621.14 88888.00 2024-01-05 04:26:29.911 005 15851.27 498.59 52621.06 88888.00 2024-01-05 04:26:30.411 005 15851.24 498.58 52621.08 88888.00 2024-01-05 04:26:30.911 005 15851.28 498.58 52621.13 88888.00 2024-01-05 04:26:31.411 005 15851.32 498.60 52621.09 88888.00 2024-01-05 04:26:31.911 005 15851.33 498.58 52621.09 88888.00 2024-01-05 04:26:32.411 005 15851.35 498.59 52621.13 88888.00 2024-01-05 04:26:32.911 005 15851.33 498.65 52621.09 88888.00 2024-01-05 04:26:33.411 005 15851.29 498.64 52621.09 88888.00 2024-01-05 04:26:33.911 005 15851.29 498.62 52621.14 88888.00 2024-01-05 04:26:34.911 005 15851.28 498.69 52621.20 88888.00 2024-01-05 04:26:35.411 005 15851.29 498.64 52621.22 88888.00 2024-01-05 04:26:35.911 005 15851.31 498.62 52621.23 88888.00 2024-01-05 04:26:36.411 005 15851.33 498.62 52621.24 88888.00 2024-01-05 04:26:36.911 005 15851.33 498.61 52621.22 88888.00 2024-01-05 04:26:37.411 005 15851.33 498.60 52621.20 88888.00 2024-01-05 04:26:37.911 005 15851.35 498.61 52621.19 88888.00 2024-01-05 04:26:38.411 005 15851.34 498.61 52621.12 88888.00 2024-01-05 04:26:38.911 005 15851.32 498.62 52621.11 88888.00 2024-01-05 04:26:39.411 005 15851.32 498.60 52621.22 88888.00 2024-01-05 04:26:39.911 005 15851.36 498.58 52621.22 88888.00 2024-01-05 04:26:40.411 005 15851.38 498.58 52621.25 88888.00 2024-01-05 04:26:40.911 005 15851.43 498.56 52621.27 88888.00 2024-01-05 04:26:41.411 005 15851.42 498.59 52621.24 88888.00 2024-01-05 04:26:41.911 005 15851.42 498.58 52621.24 88888.00 2024-01-05 04:26:42.411 005 15851.40 498.59 52621.27 88888.00 2024-01-05 04:26:42.911 005 15851.38 498.56 52621.25 88888.00 2024-01-05 04:26:43.411 005 15851.34 498.56 52621.23 88888.00 2024-01-05 04:26:43.911 005 15851.35 498.58 52621.21 88888.00 2024-01-05 04:26:44.411 005 15851.37 498.60 52621.17 88888.00 2024-01-05 04:26:44.911 005 15851.38 498.54 52621.15 88888.00 2024-01-05 04:26:45.411 005 15851.38 498.53 52621.15 88888.00 2024-01-05 04:26:45.911 005 15851.37 498.52 52621.17 88888.00 2024-01-05 04:26:46.411 005 15851.33 498.51 52621.22 88888.00 2024-01-05 04:26:46.911 005 15851.28 498.53 52621.21 88888.00 2024-01-05 04:26:47.411 005 15851.33 498.53 52621.21 88888.00 2024-01-05 04:26:47.911 005 15851.31 498.50 52621.22 88888.00 2024-01-05 04:26:48.411 005 15851.29 498.51 52621.24 88888.00 2024-01-05 04:26:48.911 005 15851.34 498.50 52621.24 88888.00 2024-01-05 04:26:49.411 005 15851.32 498.50 52621.23 88888.00 2024-01-05 04:26:49.911 005 15851.35 498.51 52621.23 88888.00 2024-01-05 04:26:50.411 005 15851.38 498.48 52621.23 88888.00 2024-01-05 04:26:50.911 005 15851.37 498.53 52621.22 88888.00 2024-01-05 04:26:51.411 005 15851.35 498.51 52621.21 88888.00 2024-01-05 04:26:51.911 005 15851.37 498.48 52621.28 88888.00 2024-01-05 04:26:52.411 005 15851.37 498.50 52621.34 88888.00 2024-01-05 04:26:52.911 005 15851.33 498.52 52621.36 88888.00 2024-01-05 04:26:53.411 005 15851.32 498.50 52621.34 88888.00 2024-01-05 04:26:53.911 005 15851.35 498.47 52621.46 88888.00 2024-01-05 04:26:54.411 005 15851.36 498.51 52621.46 88888.00 2024-01-05 04:26:54.911 005 15851.37 498.53 52621.48 88888.00 2024-01-05 04:26:55.411 005 15851.34 498.52 52621.46 88888.00 2024-01-05 04:26:55.911 005 15851.33 498.47 52621.43 88888.00 2024-01-05 04:26:56.411 005 15851.34 498.48 52621.43 88888.00 2024-01-05 04:26:56.911 005 15851.29 498.45 52621.42 88888.00 2024-01-05 04:26:57.411 005 15851.27 498.45 52621.34 88888.00 2024-01-05 04:26:57.911 005 15851.27 498.46 52621.33 88888.00 2024-01-05 04:26:58.411 005 15851.31 498.47 52621.32 88888.00 2024-01-05 04:26:58.911 005 15851.29 498.48 52621.29 88888.00 2024-01-05 04:26:59.411 005 15851.27 498.45 52621.27 88888.00 2024-01-05 04:26:59.911 005 15851.25 498.42 52621.34 88888.00 2024-01-05 04:27:00.411 005 15851.25 498.43 52621.34 88888.00 2024-01-05 04:27:00.911 005 15851.27 498.46 52621.39 88888.00 2024-01-05 04:27:01.411 005 15851.26 498.48 52621.37 88888.00 2024-01-05 04:27:01.911 005 15851.25 498.54 52621.32 88888.00 2024-01-05 04:27:02.411 005 15851.25 498.53 52621.37 88888.00 2024-01-05 04:27:02.911 005 15851.28 498.48 52621.44 88888.00 2024-01-05 04:27:03.411 005 15851.35 498.46 52621.41 88888.00 2024-01-05 04:27:03.911 005 15851.34 498.48 52621.33 88888.00 2024-01-05 04:27:04.411 005 15851.36 498.47 52621.37 88888.00 2024-01-05 04:27:04.911 005 15851.35 498.50 52621.38 88888.00 2024-01-05 04:27:05.411 005 15851.33 498.48 52621.33 88888.00 2024-01-05 04:27:05.911 005 15851.34 498.48 52621.33 88888.00 2024-01-05 04:27:06.411 005 15851.36 498.47 52621.34 88888.00 2024-01-05 04:27:06.911 005 15851.33 498.50 52621.34 88888.00 2024-01-05 04:27:07.411 005 15851.33 498.50 52621.43 88888.00 2024-01-05 04:27:08.411 005 15851.33 498.50 52621.45 88888.00 2024-01-05 04:27:08.911 005 15851.29 498.46 52621.40 88888.00 2024-01-05 04:27:09.411 005 15851.32 498.43 52621.38 88888.00 2024-01-05 04:27:09.911 005 15851.35 498.44 52621.38 88888.00 2024-01-05 04:27:10.411 005 15851.34 498.45 52621.44 88888.00 2024-01-05 04:27:10.911 005 15851.29 498.43 52621.42 88888.00 2024-01-05 04:27:11.411 005 15851.31 498.41 52621.40 88888.00 2024-01-05 04:27:11.911 005 15851.32 498.42 52621.39 88888.00 2024-01-05 04:27:12.411 005 15851.35 498.42 52621.38 88888.00 2024-01-05 04:27:12.911 005 15851.34 498.43 52621.37 88888.00 2024-01-05 04:27:13.411 005 15851.34 498.47 52621.35 88888.00 2024-01-05 04:27:13.911 005 15851.32 498.44 52621.33 88888.00 2024-01-05 04:27:14.411 005 15851.31 498.43 52621.33 88888.00 2024-01-05 04:27:14.911 005 15851.32 498.44 52621.35 88888.00 2024-01-05 04:27:15.411 005 15851.35 498.46 52621.40 88888.00 2024-01-05 04:27:15.911 005 15851.31 498.48 52621.38 88888.00 2024-01-05 04:27:16.411 005 15851.27 498.48 52621.39 88888.00 2024-01-05 04:27:16.911 005 15851.29 498.46 52621.33 88888.00 2024-01-05 04:27:17.411 005 15851.26 498.46 52621.35 88888.00 2024-01-05 04:27:18.411 005 15851.22 498.46 52621.40 88888.00 2024-01-05 04:27:18.911 005 15851.28 498.45 52621.40 88888.00 2024-01-05 04:27:19.411 005 15851.31 498.46 52621.38 88888.00 2024-01-05 04:27:19.911 005 15851.28 498.47 52621.36 88888.00 2024-01-05 04:27:20.411 005 15851.31 498.47 52621.34 88888.00 2024-01-05 04:27:20.911 005 15851.29 498.43 52621.36 88888.00 2024-01-05 04:27:21.411 005 15851.28 498.42 52621.37 88888.00 2024-01-05 04:27:21.911 005 15851.29 498.43 52621.42 88888.00 2024-01-05 04:27:22.411 005 15851.29 498.45 52621.40 88888.00 2024-01-05 04:27:22.911 005 15851.27 498.44 52621.45 88888.00 2024-01-05 04:27:23.411 005 15851.28 498.42 52621.52 88888.00 2024-01-05 04:27:23.911 005 15851.26 498.42 52621.50 88888.00 2024-01-05 04:27:24.411 005 15851.25 498.47 52621.52 88888.00 2024-01-05 04:27:24.911 005 15851.28 498.52 52621.48 88888.00 2024-01-05 04:27:25.411 005 15851.31 498.52 52621.52 88888.00 2024-01-05 04:27:25.911 005 15851.29 498.48 52621.52 88888.00 2024-01-05 04:27:26.411 005 15851.27 498.50 52621.45 88888.00 2024-01-05 04:27:26.911 005 15851.22 498.46 52621.49 88888.00 2024-01-05 04:27:27.411 005 15851.22 498.45 52621.50 88888.00 2024-01-05 04:27:27.911 005 15851.23 498.46 52621.48 88888.00 2024-01-05 04:27:28.411 005 15851.26 498.48 52621.45 88888.00 2024-01-05 04:27:28.911 005 15851.25 498.46 52621.45 88888.00 2024-01-05 04:27:29.411 005 15851.24 498.48 52621.48 88888.00 2024-01-05 04:27:29.911 005 15851.23 498.47 52621.47 88888.00 2024-01-05 04:27:30.411 005 15851.23 498.47 52621.48 88888.00 2024-01-05 04:27:30.911 005 15851.23 498.48 52621.49 88888.00 2024-01-05 04:27:31.411 005 15851.25 498.46 52621.49 88888.00 2024-01-05 04:27:31.911 005 15851.26 498.46 52621.48 88888.00 2024-01-05 04:27:32.411 005 15851.25 498.48 52621.49 88888.00 2024-01-05 04:27:32.911 005 15851.28 498.50 52621.47 88888.00 2024-01-05 04:27:33.411 005 15851.33 498.51 52621.43 88888.00 2024-01-05 04:27:33.911 005 15851.29 498.51 52621.41 88888.00 2024-01-05 04:27:34.411 005 15851.29 498.52 52621.44 88888.00 2024-01-05 04:27:34.911 005 15851.31 498.52 52621.42 88888.00 2024-01-05 04:27:35.411 005 15851.33 498.53 52621.41 88888.00 2024-01-05 04:27:35.911 005 15851.29 498.54 52621.40 88888.00 2024-01-05 04:27:36.411 005 15851.26 498.53 52621.48 88888.00 2024-01-05 04:27:36.911 005 15851.28 498.52 52621.49 88888.00 2024-01-05 04:27:37.411 005 15851.31 498.53 52621.50 88888.00 2024-01-05 04:27:37.911 005 15851.32 498.53 52621.54 88888.00 2024-01-05 04:27:38.411 005 15851.29 498.51 52621.57 88888.00 2024-01-05 04:27:38.911 005 15851.28 498.53 52621.60 88888.00 2024-01-05 04:27:39.411 005 15851.32 498.51 52621.59 88888.00 2024-01-05 04:27:39.911 005 15851.35 498.50 52621.55 88888.00 2024-01-05 04:27:40.411 005 15851.33 498.54 52621.56 88888.00 2024-01-05 04:27:40.911 005 15851.31 498.56 52621.49 88888.00 2024-01-05 04:27:41.411 005 15851.32 498.55 52621.48 88888.00 2024-01-05 04:27:41.911 005 15851.36 498.53 52621.48 88888.00 2024-01-05 04:27:42.411 005 15851.40 498.47 52621.49 88888.00 2024-01-05 04:27:42.911 005 15851.38 498.44 52621.50 88888.00 2024-01-05 04:27:43.411 005 15851.41 498.45 52621.56 88888.00 2024-01-05 04:27:43.911 005 15851.45 498.51 52621.54 88888.00 2024-01-05 04:27:44.411 005 15851.45 498.50 52621.48 88888.00 2024-01-05 04:27:44.911 005 15851.42 498.47 52621.48 88888.00 2024-01-05 04:27:45.411 005 15851.41 498.44 52621.48 88888.00 2024-01-05 04:27:45.911 005 15851.43 498.47 52621.50 88888.00 2024-01-05 04:27:46.411 005 15851.44 498.51 52621.47 88888.00 2024-01-05 04:27:46.911 005 15851.45 498.50 52621.44 88888.00 2024-01-05 04:27:47.411 005 15851.46 498.47 52621.37 88888.00 2024-01-05 04:27:47.911 005 15851.37 498.46 52621.32 88888.00 2024-01-05 04:27:48.411 005 15851.34 498.43 52621.33 88888.00 2024-01-05 04:27:48.911 005 15851.37 498.44 52621.34 88888.00 2024-01-05 04:27:49.411 005 15851.41 498.44 52621.38 88888.00 2024-01-05 04:27:49.911 005 15851.37 498.41 52621.37 88888.00 2024-01-05 04:27:50.411 005 15851.38 498.39 52621.34 88888.00 2024-01-05 04:27:50.911 005 15851.33 498.38 52621.40 88888.00 2024-01-05 04:27:51.411 005 15851.32 498.42 52621.45 88888.00 2024-01-05 04:27:51.911 005 15851.36 498.42 52621.35 88888.00 2024-01-05 04:27:52.411 005 15851.36 498.45 52621.37 88888.00 2024-01-05 04:27:52.911 005 15851.31 498.44 52621.41 88888.00 2024-01-05 04:27:53.411 005 15851.32 498.43 52621.42 88888.00 2024-01-05 04:27:53.911 005 15851.34 498.37 52621.38 88888.00 2024-01-05 04:27:54.411 005 15851.34 498.35 52621.36 88888.00 2024-01-05 04:27:54.911 005 15851.40 498.34 52621.37 88888.00 2024-01-05 04:27:55.411 005 15851.35 498.35 52621.40 88888.00 2024-01-05 04:27:55.911 005 15851.31 498.33 52621.41 88888.00 2024-01-05 04:27:56.411 005 15851.34 498.36 52621.38 88888.00 2024-01-05 04:27:56.911 005 15851.36 498.37 52621.40 88888.00 2024-01-05 04:27:57.411 005 15851.34 498.33 52621.43 88888.00 2024-01-05 04:27:57.911 005 15851.29 498.29 52621.45 88888.00 2024-01-05 04:27:58.411 005 15851.32 498.32 52621.46 88888.00 2024-01-05 04:27:58.911 005 15851.36 498.27 52621.43 88888.00 2024-01-05 04:27:59.411 005 15851.40 498.26 52621.42 88888.00 2024-01-05 04:27:59.911 005 15851.42 498.24 52621.40 88888.00 2024-01-05 04:28:00.411 005 15851.44 498.25 52621.40 88888.00 2024-01-05 04:28:00.911 005 15851.46 498.26 52621.42 88888.00 2024-01-05 04:28:01.411 005 15851.43 498.30 52621.41 88888.00 2024-01-05 04:28:01.911 005 15851.40 498.28 52621.39 88888.00 2024-01-05 04:28:02.411 005 15851.38 498.30 52621.37 88888.00 2024-01-05 04:28:02.911 005 15851.40 498.27 52621.37 88888.00 2024-01-05 04:28:03.411 005 15851.37 498.26 52621.40 88888.00 2024-01-05 04:28:03.911 005 15851.37 498.24 52621.39 88888.00 2024-01-05 04:28:04.411 005 15851.41 498.22 52621.39 88888.00 2024-01-05 04:28:04.911 005 15851.36 498.24 52621.43 88888.00 2024-01-05 04:28:05.411 005 15851.35 498.25 52621.41 88888.00 2024-01-05 04:28:05.911 005 15851.36 498.22 52621.43 88888.00 2024-01-05 04:28:06.411 005 15851.33 498.21 52621.41 88888.00 2024-01-05 04:28:06.911 005 15851.27 498.20 52621.43 88888.00 2024-01-05 04:28:07.411 005 15851.29 498.22 52621.39 88888.00 2024-01-05 04:28:07.911 005 15851.33 498.20 52621.40 88888.00 2024-01-05 04:28:08.411 005 15851.28 498.19 52621.37 88888.00 2024-01-05 04:28:08.911 005 15851.23 498.19 52621.37 88888.00 2024-01-05 04:28:09.411 005 15851.22 498.21 52621.37 88888.00 2024-01-05 04:28:09.911 005 15851.27 498.26 52621.33 88888.00 2024-01-05 04:28:10.411 005 15851.27 498.25 52621.35 88888.00 2024-01-05 04:28:10.911 005 15851.28 498.21 52621.34 88888.00 2024-01-05 04:28:11.411 005 15851.29 498.19 52621.35 88888.00 2024-01-05 04:28:11.911 005 15851.26 498.19 52621.39 88888.00 2024-01-05 04:28:12.411 005 15851.22 498.17 52621.38 88888.00 2024-01-05 04:28:12.911 005 15851.19 498.17 52621.28 88888.00 2024-01-05 04:28:13.411 005 15851.23 498.16 52621.24 88888.00 2024-01-05 04:28:13.911 005 15851.22 498.17 52621.28 88888.00 2024-01-05 04:28:14.411 005 15851.23 498.16 52621.34 88888.00 2024-01-05 04:28:14.911 005 15851.20 498.15 52621.35 88888.00 2024-01-05 04:28:15.411 005 15851.23 498.15 52621.34 88888.00 2024-01-05 04:28:15.911 005 15851.26 498.16 52621.33 88888.00 2024-01-05 04:28:16.411 005 15851.20 498.17 52621.26 88888.00 2024-01-05 04:28:16.911 005 15851.20 498.19 52621.29 88888.00 2024-01-05 04:28:17.411 005 15851.20 498.17 52621.32 88888.00 2024-01-05 04:28:17.911 005 15851.19 498.16 52621.25 88888.00 2024-01-05 04:28:18.411 005 15851.22 498.13 52621.26 88888.00 2024-01-05 04:28:18.911 005 15851.23 498.16 52621.32 88888.00 2024-01-05 04:28:19.411 005 15851.22 498.15 52621.30 88888.00 2024-01-05 04:28:19.911 005 15851.20 498.12 52621.29 88888.00 2024-01-05 04:28:20.411 005 15851.23 498.10 52621.29 88888.00 2024-01-05 04:28:20.911 005 15851.26 498.09 52621.29 88888.00 2024-01-05 04:28:21.411 005 15851.26 498.09 52621.30 88888.00 2024-01-05 04:28:21.911 005 15851.26 498.05 52621.29 88888.00 2024-01-05 04:28:22.411 005 15851.27 498.02 52621.33 88888.00 2024-01-05 04:28:22.911 005 15851.29 498.03 52621.34 88888.00 2024-01-05 04:28:23.411 005 15851.27 498.05 52621.33 88888.00 2024-01-05 04:28:23.911 005 15851.27 498.05 52621.28 88888.00 2024-01-05 04:28:24.411 005 15851.23 498.02 52621.25 88888.00 2024-01-05 04:28:24.911 005 15851.23 497.98 52621.25 88888.00 2024-01-05 04:28:25.411 005 15851.31 498.01 52621.26 88888.00 2024-01-05 04:28:25.911 005 15851.29 497.99 52621.29 88888.00 2024-01-05 04:28:26.411 005 15851.31 498.00 52621.34 88888.00 2024-01-05 04:28:26.911 005 15851.28 498.01 52621.33 88888.00 2024-01-05 04:28:27.411 005 15851.31 498.02 52621.30 88888.00 2024-01-05 04:28:27.911 005 15851.35 497.99 52621.33 88888.00 2024-01-05 04:28:28.411 005 15851.37 497.96 52621.29 88888.00 2024-01-05 04:28:28.911 005 15851.35 497.94 52621.30 88888.00 2024-01-05 04:28:29.411 005 15851.36 497.96 52621.25 88888.00 2024-01-05 04:28:29.911 005 15851.38 497.95 52621.25 88888.00 2024-01-05 04:28:30.411 005 15851.37 497.98 52621.24 88888.00 2024-01-05 04:28:30.911 005 15851.36 497.95 52621.24 88888.00 2024-01-05 04:28:31.411 005 15851.38 497.95 52621.24 88888.00 2024-01-05 04:28:31.911 005 15851.38 497.98 52621.22 88888.00 2024-01-05 04:28:32.411 005 15851.32 497.94 52621.22 88888.00 2024-01-05 04:28:32.911 005 15851.32 497.92 52621.21 88888.00 2024-01-05 04:28:33.411 005 15851.36 497.93 52621.27 88888.00 2024-01-05 04:28:33.911 005 15851.34 497.95 52621.27 88888.00 2024-01-05 04:28:34.411 005 15851.37 497.94 52621.23 88888.00 2024-01-05 04:28:34.911 005 15851.35 497.95 52621.25 88888.00 2024-01-05 04:28:35.411 005 15851.33 497.93 52621.26 88888.00 2024-01-05 04:28:35.911 005 15851.35 497.92 52621.29 88888.00 2024-01-05 04:28:36.411 005 15851.35 497.95 52621.23 88888.00 2024-01-05 04:28:36.911 005 15851.41 497.94 52621.24 88888.00 2024-01-05 04:28:37.411 005 15851.43 497.94 52621.23 88888.00 2024-01-05 04:28:37.911 005 15851.36 497.94 52621.19 88888.00 2024-01-05 04:28:38.411 005 15851.38 497.96 52621.16 88888.00 2024-01-05 04:28:38.911 005 15851.43 497.94 52621.23 88888.00 2024-01-05 04:28:40.411 005 15851.43 497.98 52621.36 88888.00 2024-01-05 04:28:40.911 005 15851.45 497.99 52621.28 88888.00 2024-01-05 04:28:41.411 005 15851.47 497.98 52621.24 88888.00 2024-01-05 04:28:41.911 005 15851.44 497.93 52621.32 88888.00 2024-01-05 04:28:42.411 005 15851.44 497.89 52621.30 88888.00 2024-01-05 04:28:42.911 005 15851.43 497.87 52621.25 88888.00 2024-01-05 04:28:43.411 005 15851.41 497.93 52621.23 88888.00 2024-01-05 04:28:43.911 005 15851.38 498.00 52621.24 88888.00 2024-01-05 04:28:44.411 005 15851.37 497.99 52621.25 88888.00 2024-01-05 04:28:44.911 005 15851.40 497.98 52621.20 88888.00 2024-01-05 04:28:45.411 005 15851.42 497.93 52621.23 88888.00 2024-01-05 04:28:45.911 005 15851.42 497.91 52621.23 88888.00 2024-01-05 04:28:46.411 005 15851.41 497.93 52621.27 88888.00 2024-01-05 04:28:46.911 005 15851.42 497.98 52621.30 88888.00 2024-01-05 04:28:47.411 005 15851.34 497.98 52621.34 88888.00 2024-01-05 04:28:47.911 005 15851.27 497.95 52621.29 88888.00 2024-01-05 04:28:48.411 005 15851.37 497.95 52621.30 88888.00 2024-01-05 04:28:48.911 005 15851.42 497.96 52621.29 88888.00 2024-01-05 04:28:49.411 005 15851.43 497.94 52621.23 88888.00 2024-01-05 04:28:49.911 005 15851.42 497.95 52621.16 88888.00 2024-01-05 04:28:50.411 005 15851.41 497.95 52621.16 88888.00 2024-01-05 04:28:50.911 005 15851.42 497.96 52621.20 88888.00 2024-01-05 04:28:51.411 005 15851.37 497.94 52621.23 88888.00 2024-01-05 04:28:51.911 005 15851.37 497.98 52621.26 88888.00 2024-01-05 04:28:52.411 005 15851.33 498.00 52621.26 88888.00 2024-01-05 04:28:52.911 005 15851.36 498.00 52621.30 88888.00 2024-01-05 04:28:53.411 005 15851.40 497.99 52621.29 88888.00 2024-01-05 04:28:53.911 005 15851.33 497.99 52621.27 88888.00 2024-01-05 04:28:54.411 005 15851.32 497.96 52621.28 88888.00 2024-01-05 04:28:54.911 005 15851.40 497.99 52621.35 88888.00 2024-01-05 04:28:55.411 005 15851.44 497.98 52621.29 88888.00 2024-01-05 04:28:55.911 005 15851.45 497.99 52621.30 88888.00 2024-01-05 04:28:56.411 005 15851.43 497.98 52621.37 88888.00 2024-01-05 04:28:56.911 005 15851.40 498.00 52621.37 88888.00 2024-01-05 04:28:57.411 005 15851.36 498.01 52621.30 88888.00 2024-01-05 04:28:57.911 005 15851.35 498.02 52621.27 88888.00 2024-01-05 04:28:58.411 005 15851.32 497.99 52621.29 88888.00 2024-01-05 04:28:58.911 005 15851.33 498.01 52621.25 88888.00 2024-01-05 04:28:59.411 005 15851.36 498.03 52621.25 88888.00 2024-01-05 04:28:59.911 005 15851.40 498.00 52621.23 88888.00 2024-01-05 04:29:00.411 005 15851.42 497.98 52621.23 88888.00 2024-01-05 04:29:00.911 005 15851.37 497.98 52621.26 88888.00 2024-01-05 04:29:01.411 005 15851.33 497.98 52621.28 88888.00 2024-01-05 04:29:01.911 005 15851.32 498.00 52621.33 88888.00 2024-01-05 04:29:02.411 005 15851.33 497.99 52621.37 88888.00 2024-01-05 04:29:02.911 005 15851.35 498.01 52621.37 88888.00 2024-01-05 04:29:03.411 005 15851.35 498.02 52621.36 88888.00 2024-01-05 04:29:03.911 005 15851.36 498.05 52621.37 88888.00 2024-01-05 04:29:04.411 005 15851.36 498.05 52621.35 88888.00 2024-01-05 04:29:04.911 005 15851.38 498.03 52621.34 88888.00 2024-01-05 04:29:05.412 005 15851.38 498.03 52621.38 88888.00 2024-01-05 04:29:05.912 005 15851.38 497.99 52621.32 88888.00 2024-01-05 04:29:06.412 005 15851.37 498.01 52621.28 88888.00 2024-01-05 04:29:06.912 005 15851.38 498.00 52621.30 88888.00 2024-01-05 04:29:07.912 005 15851.40 498.03 52621.24 88888.00 2024-01-05 04:29:08.412 005 15851.38 498.04 52621.23 88888.00 2024-01-05 04:29:08.912 005 15851.43 498.07 52621.34 88888.00 2024-01-05 04:29:09.412 005 15851.44 498.05 52621.36 88888.00 2024-01-05 04:29:09.912 005 15851.47 498.04 52621.34 88888.00 2024-01-05 04:29:10.412 005 15851.47 498.08 52621.32 88888.00 2024-01-05 04:29:10.912 005 15851.49 498.07 52621.37 88888.00 2024-01-05 04:29:11.412 005 15851.44 498.04 52621.26 88888.00 2024-01-05 04:29:11.912 005 15851.46 498.04 52621.24 88888.00 2024-01-05 04:29:12.412 005 15851.46 498.00 52621.24 88888.00 2024-01-05 04:29:12.912 005 15851.49 497.98 52621.22 88888.00 2024-01-05 04:29:13.412 005 15851.50 497.98 52621.22 88888.00 2024-01-05 04:29:13.912 005 15851.51 497.98 52621.17 88888.00 2024-01-05 04:29:14.412 005 15851.49 498.02 52621.16 88888.00 2024-01-05 04:29:14.912 005 15851.49 498.02 52621.20 88888.00 2024-01-05 04:29:15.412 005 15851.53 498.02 52621.22 88888.00 2024-01-05 04:29:15.912 005 15851.54 498.01 52621.23 88888.00 2024-01-05 04:29:16.412 005 15851.50 498.00 52621.27 88888.00 2024-01-05 04:29:16.912 005 15851.50 497.94 52621.26 88888.00 2024-01-05 04:29:17.412 005 15851.52 497.95 52621.22 88888.00 2024-01-05 04:29:17.912 005 15851.53 498.00 52621.17 88888.00 2024-01-05 04:29:18.412 005 15851.55 498.01 52621.19 88888.00 2024-01-05 04:29:18.912 005 15851.54 498.00 52621.20 88888.00 2024-01-05 04:29:19.412 005 15851.51 497.96 52621.23 88888.00 2024-01-05 04:29:19.912 005 15851.49 497.95 52621.28 88888.00 2024-01-05 04:29:20.412 005 15851.44 497.92 52621.23 88888.00 2024-01-05 04:29:20.912 005 15851.46 497.89 52621.22 88888.00 2024-01-05 04:29:21.412 005 15851.47 497.91 52621.21 88888.00 2024-01-05 04:29:21.912 005 15851.41 497.94 52621.26 88888.00 2024-01-05 04:29:22.412 005 15851.35 497.92 52621.28 88888.00 2024-01-05 04:29:22.912 005 15851.47 497.91 52621.24 88888.00 2024-01-05 04:29:23.412 005 15851.53 497.93 52621.27 88888.00 2024-01-05 04:29:23.912 005 15851.44 497.95 52621.32 88888.00 2024-01-05 04:29:24.412 005 15851.44 497.93 52621.28 88888.00 2024-01-05 04:29:24.912 005 15851.49 497.91 52621.30 88888.00 2024-01-05 04:29:25.412 005 15851.52 497.92 52621.29 88888.00 2024-01-05 04:29:25.912 005 15851.52 497.93 52621.29 88888.00 2024-01-05 04:29:26.412 005 15851.51 497.85 52621.24 88888.00 2024-01-05 04:29:26.912 005 15851.49 497.84 52621.20 88888.00 2024-01-05 04:29:27.412 005 15851.44 497.89 52621.22 88888.00 2024-01-05 04:29:27.912 005 15851.43 497.91 52621.23 88888.00 2024-01-05 04:29:28.412 005 15851.45 497.91 52621.24 88888.00 2024-01-05 04:29:28.912 005 15851.44 497.91 52621.29 88888.00 2024-01-05 04:29:29.412 005 15851.47 497.91 52621.30 88888.00 2024-01-05 04:29:29.912 005 15851.45 497.90 52621.29 88888.00 2024-01-05 04:29:30.412 005 15851.46 497.91 52621.32 88888.00 2024-01-05 04:29:30.912 005 15851.47 497.91 52621.32 88888.00 2024-01-05 04:29:31.412 005 15851.45 497.93 52621.28 88888.00 2024-01-05 04:29:31.912 005 15851.46 497.89 52621.29 88888.00 2024-01-05 04:29:32.412 005 15851.49 497.86 52621.29 88888.00 2024-01-05 04:29:32.912 005 15851.51 497.85 52621.33 88888.00 2024-01-05 04:29:33.412 005 15851.53 497.82 52621.29 88888.00 2024-01-05 04:29:33.912 005 15851.55 497.82 52621.27 88888.00 2024-01-05 04:29:34.412 005 15851.56 497.84 52621.24 88888.00 2024-01-05 04:29:34.912 005 15851.49 497.91 52621.26 88888.00 2024-01-05 04:29:35.412 005 15851.49 497.90 52621.27 88888.00 2024-01-05 04:29:35.912 005 15851.47 497.89 52621.21 88888.00 2024-01-05 04:29:36.412 005 15851.45 497.89 52621.19 88888.00 2024-01-05 04:29:36.912 005 15851.47 497.90 52621.25 88888.00 2024-01-05 04:29:37.412 005 15851.54 497.89 52621.29 88888.00 2024-01-05 04:29:37.912 005 15851.56 497.87 52621.32 88888.00 2024-01-05 04:29:38.412 005 15851.53 497.90 52621.32 88888.00 2024-01-05 04:29:38.912 005 15851.50 497.90 52621.29 88888.00 2024-01-05 04:29:39.412 005 15851.52 497.85 52621.32 88888.00 2024-01-05 04:29:39.912 005 15851.53 497.82 52621.30 88888.00 2024-01-05 04:29:40.412 005 15851.52 497.84 52621.32 88888.00 2024-01-05 04:29:40.912 005 15851.52 497.83 52621.28 88888.00 2024-01-05 04:29:41.412 005 15851.49 497.85 52621.24 88888.00 2024-01-05 04:29:41.912 005 15851.50 497.87 52621.26 88888.00 2024-01-05 04:29:42.412 005 15851.51 497.83 52621.30 88888.00 2024-01-05 04:29:42.912 005 15851.53 497.83 52621.38 88888.00 2024-01-05 04:29:43.412 005 15851.53 497.81 52621.36 88888.00 2024-01-05 04:29:43.912 005 15851.54 497.83 52621.34 88888.00 2024-01-05 04:29:44.412 005 15851.54 497.85 52621.45 88888.00 2024-01-05 04:29:44.912 005 15851.51 497.84 52621.50 88888.00 2024-01-05 04:29:45.412 005 15851.53 497.84 52621.45 88888.00 2024-01-05 04:29:45.912 005 15851.53 497.79 52621.41 88888.00 2024-01-05 04:29:46.412 005 15851.52 497.79 52621.38 88888.00 2024-01-05 04:29:46.912 005 15851.53 497.82 52621.33 88888.00 2024-01-05 04:29:47.412 005 15851.55 497.82 52621.34 88888.00 2024-01-05 04:29:47.912 005 15851.54 497.81 52621.44 88888.00 2024-01-05 04:29:48.412 005 15851.54 497.82 52621.40 88888.00 2024-01-05 04:29:48.912 005 15851.55 497.87 52621.35 88888.00 2024-01-05 04:29:49.412 005 15851.55 497.86 52621.35 88888.00 2024-01-05 04:29:49.912 005 15851.52 497.86 52621.35 88888.00 2024-01-05 04:29:50.412 005 15851.51 497.81 52621.40 88888.00 2024-01-05 04:29:51.412 005 15851.55 497.77 52621.36 88888.00 2024-01-05 04:29:51.912 005 15851.56 497.76 52621.32 88888.00 2024-01-05 04:29:52.412 005 15851.53 497.78 52621.32 88888.00 2024-01-05 04:29:52.912 005 15851.52 497.78 52621.36 88888.00 2024-01-05 04:29:53.412 005 15851.54 497.75 52621.34 88888.00 2024-01-05 04:29:53.912 005 15851.55 497.77 52621.27 88888.00 2024-01-05 04:29:54.412 005 15851.58 497.79 52621.29 88888.00 2024-01-05 04:29:54.912 005 15851.59 497.79 52621.29 88888.00 2024-01-05 04:29:55.412 005 15851.55 497.79 52621.25 88888.00 2024-01-05 04:29:55.912 005 15851.54 497.81 52621.24 88888.00 2024-01-05 04:29:56.412 005 15851.46 497.75 52621.24 88888.00 2024-01-05 04:29:56.912 005 15851.53 497.73 52621.27 88888.00 2024-01-05 04:29:57.412 005 15851.58 497.72 52621.25 88888.00 2024-01-05 04:29:57.912 005 15851.59 497.72 52621.27 88888.00 2024-01-05 04:29:58.412 005 15851.60 497.73 52621.33 88888.00 2024-01-05 04:29:58.912 005 15851.58 497.67 52621.33 88888.00 2024-01-05 04:29:59.412 005 15851.56 497.69 52621.29 88888.00 2024-01-05 04:29:59.912 005 15851.58 497.70 52621.28 88888.00 2024-01-05 04:30:00.412 005 15851.59 497.69 52621.28 88888.00 2024-01-05 04:30:01.412 005 15851.64 497.69 52621.33 88888.00 2024-01-05 04:30:01.912 005 15851.68 497.69 52621.40 88888.00 2024-01-05 04:30:02.412 005 15851.67 497.72 52621.36 88888.00 2024-01-05 04:30:02.912 005 15851.67 497.72 52621.35 88888.00 2024-01-05 04:30:03.412 005 15851.67 497.73 52621.37 88888.00 2024-01-05 04:30:03.912 005 15851.68 497.74 52621.37 88888.00 2024-01-05 04:30:04.412 005 15851.65 497.73 52621.33 88888.00 2024-01-05 04:30:04.912 005 15851.63 497.73 52621.35 88888.00 2024-01-05 04:30:05.412 005 15851.62 497.74 52621.40 88888.00 2024-01-05 04:30:05.912 005 15851.70 497.73 52621.48 88888.00 2024-01-05 04:30:06.412 005 15851.69 497.73 52621.55 88888.00 2024-01-05 04:30:06.912 005 15851.69 497.72 52621.50 88888.00 2024-01-05 04:30:07.412 005 15851.63 497.69 52621.45 88888.00 2024-01-05 04:30:07.912 005 15851.64 497.68 52621.39 88888.00 2024-01-05 04:30:08.412 005 15851.61 497.67 52621.40 88888.00 2024-01-05 04:30:08.912 005 15851.65 497.65 52621.35 88888.00 2024-01-05 04:30:09.412 005 15851.65 497.65 52621.33 88888.00 2024-01-05 04:30:09.912 005 15851.70 497.68 52621.32 88888.00 2024-01-05 04:30:10.412 005 15851.69 497.68 52621.37 88888.00 2024-01-05 04:30:10.912 005 15851.59 497.69 52621.41 88888.00 2024-01-05 04:30:11.412 005 15851.68 497.68 52621.38 88888.00 2024-01-05 04:30:11.912 005 15851.70 497.64 52621.38 88888.00 2024-01-05 04:30:12.412 005 15851.70 497.66 52621.44 88888.00 2024-01-05 04:30:12.912 005 15851.74 497.70 52621.43 88888.00 2024-01-05 04:30:13.412 005 15851.72 497.70 52621.39 88888.00 2024-01-05 04:30:13.912 005 15851.72 497.70 52621.41 88888.00 2024-01-05 04:30:14.412 005 15851.67 497.69 52621.44 88888.00 2024-01-05 04:30:14.912 005 15851.73 497.67 52621.38 88888.00 2024-01-05 04:30:15.412 005 15851.74 497.70 52621.35 88888.00 2024-01-05 04:30:15.912 005 15851.74 497.74 52621.36 88888.00 2024-01-05 04:30:16.412 005 15851.70 497.76 52621.38 88888.00 2024-01-05 04:30:16.912 005 15851.73 497.76 52621.37 88888.00 2024-01-05 04:30:17.412 005 15851.71 497.72 52621.35 88888.00 2024-01-05 04:30:17.912 005 15851.72 497.68 52621.34 88888.00 2024-01-05 04:30:18.412 005 15851.70 497.73 52621.35 88888.00 2024-01-05 04:30:18.912 005 15851.70 497.70 52621.40 88888.00 2024-01-05 04:30:19.412 005 15851.74 497.69 52621.45 88888.00 2024-01-05 04:30:19.912 005 15851.79 497.68 52621.46 88888.00 2024-01-05 04:30:20.412 005 15851.77 497.66 52621.44 88888.00 2024-01-05 04:30:20.912 005 15851.77 497.67 52621.42 88888.00 2024-01-05 04:30:21.412 005 15851.80 497.70 52621.38 88888.00 2024-01-05 04:30:21.912 005 15851.82 497.69 52621.39 88888.00 2024-01-05 04:30:22.412 005 15851.78 497.67 52621.40 88888.00 2024-01-05 04:30:22.912 005 15851.76 497.69 52621.37 88888.00 2024-01-05 04:30:23.412 005 15851.74 497.72 52621.37 88888.00 2024-01-05 04:30:23.912 005 15851.78 497.67 52621.37 88888.00 2024-01-05 04:30:24.412 005 15851.78 497.67 52621.40 88888.00 2024-01-05 04:30:24.912 005 15851.78 497.68 52621.41 88888.00 2024-01-05 04:30:25.412 005 15851.83 497.72 52621.42 88888.00 2024-01-05 04:30:25.912 005 15851.87 497.72 52621.42 88888.00 2024-01-05 04:30:26.412 005 15851.87 497.70 52621.41 88888.00 2024-01-05 04:30:26.912 005 15851.86 497.69 52621.45 88888.00 2024-01-05 04:30:27.412 005 15851.81 497.72 52621.47 88888.00 2024-01-05 04:30:27.912 005 15851.78 497.69 52621.43 88888.00 2024-01-05 04:30:28.412 005 15851.80 497.69 52621.46 88888.00 2024-01-05 04:30:28.912 005 15851.86 497.68 52621.49 88888.00 2024-01-05 04:30:29.412 005 15851.82 497.69 52621.52 88888.00 2024-01-05 04:30:29.912 005 15851.77 497.73 52621.48 88888.00 2024-01-05 04:30:30.412 005 15851.81 497.70 52621.48 88888.00 2024-01-05 04:30:30.912 005 15851.80 497.69 52621.50 88888.00 2024-01-05 04:30:31.412 005 15851.81 497.68 52621.47 88888.00 2024-01-05 04:30:31.912 005 15851.81 497.68 52621.52 88888.00 2024-01-05 04:30:32.412 005 15851.87 497.70 52621.52 88888.00 2024-01-05 04:30:32.912 005 15851.82 497.73 52621.50 88888.00 2024-01-05 04:30:33.412 005 15851.83 497.75 52621.49 88888.00 2024-01-05 04:30:33.912 005 15851.87 497.74 52621.53 88888.00 2024-01-05 04:30:34.412 005 15851.87 497.76 52621.54 88888.00 2024-01-05 04:30:34.912 005 15851.88 497.75 52621.52 88888.00 2024-01-05 04:30:35.412 005 15851.86 497.69 52621.52 88888.00 2024-01-05 04:30:35.912 005 15851.89 497.69 52621.58 88888.00 2024-01-05 04:30:36.412 005 15851.89 497.77 52621.56 88888.00 2024-01-05 04:30:36.912 005 15851.89 497.76 52621.47 88888.00 2024-01-05 04:30:37.412 005 15851.88 497.75 52621.41 88888.00 2024-01-05 04:30:37.912 005 15851.91 497.75 52621.40 88888.00 2024-01-05 04:30:38.412 005 15851.89 497.75 52621.43 88888.00 2024-01-05 04:30:38.912 005 15851.89 497.75 52621.47 88888.00 2024-01-05 04:30:39.412 005 15851.94 497.76 52621.50 88888.00 2024-01-05 04:30:39.912 005 15851.95 497.77 52621.50 88888.00 2024-01-05 04:30:40.412 005 15851.90 497.75 52621.52 88888.00 2024-01-05 04:30:40.912 005 15851.94 497.73 52621.49 88888.00 2024-01-05 04:30:41.412 005 15851.97 497.76 52621.52 88888.00 2024-01-05 04:30:41.912 005 15851.95 497.76 52621.52 88888.00 2024-01-05 04:30:42.412 005 15851.90 497.78 52621.55 88888.00 2024-01-05 04:30:42.912 005 15851.94 497.82 52621.49 88888.00 2024-01-05 04:30:43.412 005 15851.94 497.78 52621.53 88888.00 2024-01-05 04:30:43.912 005 15851.96 497.77 52621.55 88888.00 2024-01-05 04:30:44.412 005 15851.96 497.75 52621.54 88888.00 2024-01-05 04:30:44.912 005 15851.97 497.75 52621.54 88888.00 2024-01-05 04:30:45.412 005 15851.99 497.75 52621.52 88888.00 2024-01-05 04:30:45.912 005 15851.95 497.78 52621.50 88888.00 2024-01-05 04:30:46.412 005 15851.94 497.77 52621.47 88888.00 2024-01-05 04:30:46.912 005 15851.99 497.76 52621.46 88888.00 2024-01-05 04:30:47.412 005 15851.95 497.73 52621.47 88888.00 2024-01-05 04:30:47.912 005 15851.95 497.75 52621.50 88888.00 2024-01-05 04:30:48.412 005 15851.98 497.78 52621.53 88888.00 2024-01-05 04:30:48.912 005 15852.00 497.74 52621.54 88888.00 2024-01-05 04:30:49.412 005 15851.98 497.72 52621.50 88888.00 2024-01-05 04:30:49.912 005 15851.94 497.73 52621.53 88888.00 2024-01-05 04:30:50.412 005 15851.99 497.75 52621.48 88888.00 2024-01-05 04:30:50.912 005 15851.95 497.74 52621.52 88888.00 2024-01-05 04:30:51.412 005 15851.97 497.73 52621.50 88888.00 2024-01-05 04:30:51.912 005 15852.00 497.72 52621.55 88888.00 2024-01-05 04:30:52.412 005 15851.96 497.73 52621.57 88888.00 2024-01-05 04:30:52.912 005 15851.97 497.73 52621.54 88888.00 2024-01-05 04:30:53.412 005 15851.98 497.72 52621.49 88888.00 2024-01-05 04:30:53.912 005 15851.99 497.69 52621.53 88888.00 2024-01-05 04:30:54.412 005 15852.00 497.72 52621.52 88888.00 2024-01-05 04:30:54.912 005 15852.01 497.70 52621.49 88888.00 2024-01-05 04:30:55.412 005 15852.05 497.70 52621.52 88888.00 2024-01-05 04:30:55.912 005 15852.06 497.69 52621.55 88888.00 2024-01-05 04:30:56.412 005 15852.05 497.70 52621.52 88888.00 2024-01-05 04:30:56.912 005 15852.05 497.64 52621.50 88888.00 2024-01-05 04:30:57.412 005 15852.00 497.66 52621.54 88888.00 2024-01-05 04:30:57.912 005 15851.97 497.68 52621.57 88888.00 2024-01-05 04:30:58.412 005 15851.99 497.69 52621.54 88888.00 2024-01-05 04:30:58.912 005 15852.03 497.68 52621.50 88888.00 2024-01-05 04:30:59.412 005 15852.04 497.67 52621.45 88888.00 2024-01-05 04:30:59.912 005 15852.04 497.61 52621.44 88888.00 2024-01-05 04:31:00.412 005 15852.01 497.57 52621.45 88888.00 2024-01-05 04:31:00.912 005 15852.03 497.52 52621.48 88888.00 2024-01-05 04:31:01.412 005 15851.98 497.56 52621.47 88888.00 2024-01-05 04:31:01.912 005 15852.00 497.58 52621.47 88888.00 2024-01-05 04:31:02.412 005 15852.00 497.57 52621.48 88888.00 2024-01-05 04:31:02.912 005 15852.05 497.57 52621.53 88888.00 2024-01-05 04:31:03.412 005 15852.09 497.58 52621.54 88888.00 2024-01-05 04:31:03.912 005 15852.05 497.57 52621.58 88888.00 2024-01-05 04:31:04.412 005 15852.08 497.57 52621.57 88888.00 2024-01-05 04:31:04.912 005 15852.03 497.61 52621.57 88888.00 2024-01-05 04:31:05.412 005 15852.03 497.63 52621.52 88888.00 2024-01-05 04:31:05.912 005 15852.01 497.61 52621.54 88888.00 2024-01-05 04:31:06.412 005 15852.01 497.61 52621.48 88888.00 2024-01-05 04:31:06.912 005 15852.00 497.63 52621.46 88888.00 2024-01-05 04:31:07.412 005 15852.01 497.66 52621.55 88888.00 2024-01-05 04:31:07.912 005 15852.05 497.63 52621.50 88888.00 2024-01-05 04:31:08.412 005 15852.03 497.63 52621.46 88888.00 2024-01-05 04:31:08.912 005 15852.00 497.64 52621.46 88888.00 2024-01-05 04:31:09.412 005 15852.01 497.63 52621.55 88888.00 2024-01-05 04:31:09.912 005 15852.01 497.58 52621.58 88888.00 2024-01-05 04:31:10.412 005 15852.04 497.59 52621.49 88888.00 2024-01-05 04:31:10.912 005 15852.01 497.60 52621.48 88888.00 2024-01-05 04:31:11.412 005 15851.96 497.59 52621.44 88888.00 2024-01-05 04:31:11.912 005 15851.96 497.58 52621.39 88888.00 2024-01-05 04:31:12.912 005 15851.97 497.56 52621.44 88888.00 2024-01-05 04:31:13.412 005 15851.99 497.56 52621.42 88888.00 2024-01-05 04:31:13.912 005 15851.98 497.51 52621.38 88888.00 2024-01-05 04:31:14.412 005 15851.97 497.53 52621.35 88888.00 2024-01-05 04:31:14.912 005 15851.98 497.55 52621.39 88888.00 2024-01-05 04:31:15.412 005 15852.05 497.51 52621.35 88888.00 2024-01-05 04:31:15.912 005 15852.08 497.52 52621.37 88888.00 2024-01-05 04:31:16.412 005 15852.08 497.52 52621.38 88888.00 2024-01-05 04:31:16.912 005 15852.06 497.50 52621.45 88888.00 2024-01-05 04:31:17.412 005 15852.12 497.53 52621.41 88888.00 2024-01-05 04:31:17.912 005 15852.09 497.56 52621.36 88888.00 2024-01-05 04:31:18.412 005 15852.13 497.56 52621.37 88888.00 2024-01-05 04:31:18.912 005 15852.09 497.57 52621.38 88888.00 2024-01-05 04:31:19.412 005 15852.06 497.53 52621.38 88888.00 2024-01-05 04:31:19.912 005 15852.08 497.50 52621.36 88888.00 2024-01-05 04:31:20.412 005 15852.05 497.44 52621.34 88888.00 2024-01-05 04:31:20.912 005 15851.99 497.44 52621.35 88888.00 2024-01-05 04:31:21.412 005 15852.00 497.46 52621.39 88888.00 2024-01-05 04:31:21.912 005 15852.06 497.46 52621.37 88888.00 2024-01-05 04:31:22.912 005 15852.12 497.43 52621.39 88888.00 2024-01-05 04:31:23.412 005 15852.16 497.42 52621.43 88888.00 2024-01-05 04:31:23.912 005 15852.15 497.41 52621.42 88888.00 2024-01-05 04:31:24.412 005 15852.10 497.42 52621.42 88888.00 2024-01-05 04:31:24.912 005 15852.10 497.43 52621.42 88888.00 2024-01-05 04:31:25.412 005 15852.09 497.41 52621.40 88888.00 2024-01-05 04:31:25.912 005 15852.12 497.39 52621.37 88888.00 2024-01-05 04:31:26.412 005 15852.15 497.38 52621.38 88888.00 2024-01-05 04:31:26.912 005 15852.13 497.42 52621.43 88888.00 2024-01-05 04:31:27.412 005 15852.12 497.42 52621.40 88888.00 2024-01-05 04:31:27.912 005 15852.08 497.40 52621.33 88888.00 2024-01-05 04:31:28.412 005 15852.07 497.39 52621.28 88888.00 2024-01-05 04:31:28.912 005 15852.15 497.38 52621.29 88888.00 2024-01-05 04:31:29.412 005 15852.18 497.39 52621.32 88888.00 2024-01-05 04:31:29.912 005 15852.14 497.44 52621.28 88888.00 2024-01-05 04:31:30.412 005 15852.18 497.42 52621.30 88888.00 2024-01-05 04:31:30.912 005 15852.18 497.42 52621.37 88888.00 2024-01-05 04:31:31.412 005 15852.19 497.46 52621.33 88888.00 2024-01-05 04:31:31.912 005 15852.19 497.42 52621.28 88888.00 2024-01-05 04:31:32.412 005 15852.18 497.40 52621.29 88888.00 2024-01-05 04:31:32.912 005 15852.16 497.43 52621.28 88888.00 2024-01-05 04:31:33.412 005 15852.17 497.41 52621.30 88888.00 2024-01-05 04:31:33.912 005 15852.18 497.37 52621.24 88888.00 2024-01-05 04:31:34.412 005 15852.15 497.39 52621.16 88888.00 2024-01-05 04:31:34.912 005 15852.14 497.43 52621.12 88888.00 2024-01-05 04:31:35.412 005 15852.16 497.43 52621.15 88888.00 2024-01-05 04:31:35.912 005 15852.19 497.40 52621.16 88888.00 2024-01-05 04:31:36.412 005 15852.22 497.41 52621.15 88888.00 2024-01-05 04:31:36.912 005 15852.21 497.40 52621.18 88888.00 2024-01-05 04:31:37.412 005 15852.19 497.41 52621.21 88888.00 2024-01-05 04:31:37.912 005 15852.26 497.42 52621.20 88888.00 2024-01-05 04:31:38.412 005 15852.26 497.34 52621.18 88888.00 2024-01-05 04:31:38.912 005 15852.23 497.37 52621.20 88888.00 2024-01-05 04:31:39.412 005 15852.18 497.37 52621.14 88888.00 2024-01-05 04:31:39.912 005 15852.16 497.42 52621.21 88888.00 2024-01-05 04:31:40.412 005 15852.19 497.46 52621.26 88888.00 2024-01-05 04:31:40.912 005 15852.26 497.42 52621.32 88888.00 2024-01-05 04:31:41.412 005 15852.28 497.40 52621.28 88888.00 2024-01-05 04:31:41.912 005 15852.24 497.38 52621.28 88888.00 2024-01-05 04:31:42.912 005 15852.22 497.41 52621.26 88888.00 2024-01-05 04:31:43.412 005 15852.26 497.40 52621.27 88888.00 2024-01-05 04:31:43.912 005 15852.28 497.41 52621.29 88888.00 2024-01-05 04:31:44.412 005 15852.26 497.40 52621.34 88888.00 2024-01-05 04:31:44.912 005 15852.26 497.39 52621.34 88888.00 2024-01-05 04:31:45.412 005 15852.28 497.43 52621.37 88888.00 2024-01-05 04:31:45.912 005 15852.27 497.43 52621.34 88888.00 2024-01-05 04:31:46.412 005 15852.28 497.41 52621.30 88888.00 2024-01-05 04:31:46.912 005 15852.31 497.41 52621.33 88888.00 2024-01-05 04:31:47.412 005 15852.31 497.39 52621.28 88888.00 2024-01-05 04:31:47.912 005 15852.31 497.34 52621.27 88888.00 2024-01-05 04:31:48.412 005 15852.34 497.34 52621.24 88888.00 2024-01-05 04:31:48.912 005 15852.36 497.38 52621.22 88888.00 2024-01-05 04:31:49.412 005 15852.32 497.39 52621.16 88888.00 2024-01-05 04:31:49.912 005 15852.30 497.40 52621.22 88888.00 2024-01-05 04:31:50.912 005 15852.32 497.42 52621.26 88888.00 2024-01-05 04:31:51.412 005 15852.31 497.42 52621.26 88888.00 2024-01-05 04:31:51.912 005 15852.31 497.46 52621.25 88888.00 2024-01-05 04:31:52.412 005 15852.35 497.43 52621.27 88888.00 2024-01-05 04:31:52.912 005 15852.38 497.46 52621.32 88888.00 2024-01-05 04:31:53.412 005 15852.33 497.47 52621.33 88888.00 2024-01-05 04:31:53.912 005 15852.33 497.46 52621.32 88888.00 2024-01-05 04:31:54.412 005 15852.34 497.43 52621.28 88888.00 2024-01-05 04:31:54.912 005 15852.35 497.42 52621.26 88888.00 2024-01-05 04:31:55.412 005 15852.35 497.43 52621.25 88888.00 2024-01-05 04:31:55.912 005 15852.35 497.42 52621.24 88888.00 2024-01-05 04:31:56.412 005 15852.38 497.41 52621.20 88888.00 2024-01-05 04:31:56.912 005 15852.38 497.37 52621.20 88888.00 2024-01-05 04:31:57.412 005 15852.37 497.35 52621.23 88888.00 2024-01-05 04:31:57.912 005 15852.38 497.41 52621.25 88888.00 2024-01-05 04:31:58.412 005 15852.36 497.43 52621.32 88888.00 2024-01-05 04:31:58.912 005 15852.41 497.42 52621.32 88888.00 2024-01-05 04:31:59.412 005 15852.44 497.44 52621.34 88888.00 2024-01-05 04:31:59.912 005 15852.45 497.42 52621.29 88888.00 2024-01-05 04:32:00.412 005 15852.44 497.40 52621.29 88888.00 2024-01-05 04:32:00.912 005 15852.49 497.38 52621.29 88888.00 2024-01-05 04:32:01.412 005 15852.46 497.38 52621.29 88888.00 2024-01-05 04:32:01.912 005 15852.45 497.46 52621.29 88888.00 2024-01-05 04:32:02.412 005 15852.49 497.44 52621.30 88888.00 2024-01-05 04:32:02.912 005 15852.46 497.40 52621.30 88888.00 2024-01-05 04:32:03.412 005 15852.45 497.44 52621.30 88888.00 2024-01-05 04:32:03.912 005 15852.46 497.48 52621.25 88888.00 2024-01-05 04:32:04.412 005 15852.45 497.44 52621.24 88888.00 2024-01-05 04:32:04.912 005 15852.44 497.41 52621.22 88888.00 2024-01-05 04:32:05.412 005 15852.46 497.44 52621.30 88888.00 2024-01-05 04:32:05.912 005 15852.51 497.40 52621.35 88888.00 2024-01-05 04:32:06.412 005 15852.53 497.37 52621.32 88888.00 2024-01-05 04:32:06.912 005 15852.51 497.38 52621.28 88888.00 2024-01-05 04:32:07.412 005 15852.47 497.41 52621.29 88888.00 2024-01-05 04:32:07.912 005 15852.50 497.46 52621.35 88888.00 2024-01-05 04:32:08.412 005 15852.55 497.43 52621.35 88888.00 2024-01-05 04:32:08.912 005 15852.58 497.43 52621.32 88888.00 2024-01-05 04:32:09.412 005 15852.52 497.39 52621.33 88888.00 2024-01-05 04:32:09.912 005 15852.46 497.39 52621.30 88888.00 2024-01-05 04:32:10.412 005 15852.46 497.39 52621.21 88888.00 2024-01-05 04:32:10.912 005 15852.46 497.40 52621.18 88888.00 2024-01-05 04:32:11.412 005 15852.45 497.37 52621.22 88888.00 2024-01-05 04:32:11.912 005 15852.45 497.38 52621.24 88888.00 2024-01-05 04:32:12.412 005 15852.50 497.39 52621.25 88888.00 2024-01-05 04:32:12.912 005 15852.46 497.37 52621.29 88888.00 2024-01-05 04:32:13.412 005 15852.44 497.40 52621.34 88888.00 2024-01-05 04:32:14.412 005 15852.42 497.39 52621.39 88888.00 2024-01-05 04:32:14.912 005 15852.44 497.38 52621.38 88888.00 2024-01-05 04:32:15.412 005 15852.46 497.39 52621.34 88888.00 2024-01-05 04:32:15.912 005 15852.49 497.40 52621.33 88888.00 2024-01-05 04:32:16.412 005 15852.50 497.41 52621.29 88888.00 2024-01-05 04:32:16.912 005 15852.50 497.42 52621.29 88888.00 2024-01-05 04:32:17.412 005 15852.55 497.39 52621.27 88888.00 2024-01-05 04:32:17.912 005 15852.59 497.40 52621.26 88888.00 2024-01-05 04:32:18.412 005 15852.51 497.40 52621.32 88888.00 2024-01-05 04:32:18.912 005 15852.44 497.39 52621.34 88888.00 2024-01-05 04:32:19.412 005 15852.45 497.40 52621.28 88888.00 2024-01-05 04:32:19.912 005 15852.46 497.42 52621.34 88888.00 2024-01-05 04:32:20.412 005 15852.51 497.39 52621.35 88888.00 2024-01-05 04:32:20.912 005 15852.53 497.39 52621.35 88888.00 2024-01-05 04:32:21.412 005 15852.51 497.38 52621.36 88888.00 2024-01-05 04:32:21.912 005 15852.55 497.41 52621.33 88888.00 2024-01-05 04:32:22.412 005 15852.54 497.41 52621.35 88888.00 2024-01-05 04:32:22.912 005 15852.52 497.39 52621.41 88888.00 2024-01-05 04:32:23.412 005 15852.55 497.39 52621.45 88888.00 2024-01-05 04:32:23.912 005 15852.55 497.39 52621.41 88888.00 2024-01-05 04:32:24.412 005 15852.55 497.34 52621.41 88888.00 2024-01-05 04:32:24.912 005 15852.54 497.34 52621.39 88888.00 2024-01-05 04:32:25.412 005 15852.52 497.34 52621.34 88888.00 2024-01-05 04:32:25.912 005 15852.49 497.33 52621.35 88888.00 2024-01-05 04:32:26.412 005 15852.47 497.33 52621.41 88888.00 2024-01-05 04:32:26.912 005 15852.52 497.33 52621.40 88888.00 2024-01-05 04:32:27.412 005 15852.55 497.35 52621.40 88888.00 2024-01-05 04:32:27.912 005 15852.58 497.39 52621.48 88888.00 2024-01-05 04:32:28.412 005 15852.56 497.39 52621.49 88888.00 2024-01-05 04:32:28.912 005 15852.59 497.40 52621.46 88888.00 2024-01-05 04:32:29.412 005 15852.55 497.38 52621.44 88888.00 2024-01-05 04:32:29.912 005 15852.56 497.34 52621.36 88888.00 2024-01-05 04:32:30.412 005 15852.61 497.34 52621.41 88888.00 2024-01-05 04:32:30.912 005 15852.58 497.35 52621.46 88888.00 2024-01-05 04:32:31.412 005 15852.58 497.35 52621.47 88888.00 2024-01-05 04:32:31.912 005 15852.64 497.33 52621.39 88888.00 2024-01-05 04:32:32.412 005 15852.65 497.29 52621.39 88888.00 2024-01-05 04:32:32.912 005 15852.64 497.32 52621.36 88888.00 2024-01-05 04:32:33.412 005 15852.61 497.27 52621.37 88888.00 2024-01-05 04:32:33.912 005 15852.62 497.25 52621.37 88888.00 2024-01-05 04:32:34.412 005 15852.65 497.26 52621.39 88888.00 2024-01-05 04:32:34.912 005 15852.68 497.30 52621.47 88888.00 2024-01-05 04:32:35.412 005 15852.63 497.34 52621.52 88888.00 2024-01-05 04:32:35.912 005 15852.64 497.34 52621.48 88888.00 2024-01-05 04:32:36.412 005 15852.67 497.32 52621.45 88888.00 2024-01-05 04:32:36.912 005 15852.67 497.32 52621.45 88888.00 2024-01-05 04:32:37.412 005 15852.63 497.32 52621.43 88888.00 2024-01-05 04:32:37.912 005 15852.64 497.33 52621.41 88888.00 2024-01-05 04:32:38.412 005 15852.68 497.35 52621.45 88888.00 2024-01-05 04:32:38.912 005 15852.64 497.35 52621.42 88888.00 2024-01-05 04:32:39.412 005 15852.63 497.35 52621.42 88888.00 2024-01-05 04:32:39.912 005 15852.63 497.41 52621.40 88888.00 2024-01-05 04:32:40.412 005 15852.64 497.42 52621.42 88888.00 2024-01-05 04:32:40.912 005 15852.65 497.40 52621.43 88888.00 2024-01-05 04:32:41.412 005 15852.64 497.34 52621.50 88888.00 2024-01-05 04:32:41.912 005 15852.56 497.33 52621.52 88888.00 2024-01-05 04:32:42.412 005 15852.60 497.35 52621.49 88888.00 2024-01-05 04:32:42.912 005 15852.60 497.37 52621.46 88888.00 2024-01-05 04:32:43.412 005 15852.60 497.39 52621.46 88888.00 2024-01-05 04:32:43.912 005 15852.59 497.40 52621.48 88888.00 2024-01-05 04:32:44.412 005 15852.62 497.34 52621.47 88888.00 2024-01-05 04:32:44.912 005 15852.63 497.37 52621.54 88888.00 2024-01-05 04:32:45.412 005 15852.61 497.39 52621.54 88888.00 2024-01-05 04:32:45.912 005 15852.64 497.38 52621.48 88888.00 2024-01-05 04:32:46.412 005 15852.62 497.35 52621.42 88888.00 2024-01-05 04:32:46.912 005 15852.61 497.34 52621.39 88888.00 2024-01-05 04:32:47.412 005 15852.58 497.34 52621.39 88888.00 2024-01-05 04:32:47.912 005 15852.60 497.38 52621.42 88888.00 2024-01-05 04:32:48.412 005 15852.61 497.41 52621.41 88888.00 2024-01-05 04:32:48.912 005 15852.61 497.39 52621.46 88888.00 2024-01-05 04:32:49.412 005 15852.59 497.38 52621.46 88888.00 2024-01-05 04:32:49.912 005 15852.59 497.34 52621.48 88888.00 2024-01-05 04:32:50.412 005 15852.61 497.34 52621.45 88888.00 2024-01-05 04:32:50.912 005 15852.59 497.35 52621.43 88888.00 2024-01-05 04:32:51.412 005 15852.58 497.38 52621.48 88888.00 2024-01-05 04:32:51.912 005 15852.59 497.41 52621.54 88888.00 2024-01-05 04:32:52.412 005 15852.60 497.42 52621.50 88888.00 2024-01-05 04:32:52.912 005 15852.58 497.43 52621.43 88888.00 2024-01-05 04:32:53.412 005 15852.60 497.42 52621.41 88888.00 2024-01-05 04:32:53.912 005 15852.63 497.34 52621.41 88888.00 2024-01-05 04:32:54.412 005 15852.60 497.34 52621.45 88888.00 2024-01-05 04:32:54.912 005 15852.62 497.34 52621.47 88888.00 2024-01-05 04:32:55.412 005 15852.60 497.37 52621.52 88888.00 2024-01-05 04:32:55.912 005 15852.63 497.34 52621.45 88888.00 2024-01-05 04:32:56.412 005 15852.64 497.37 52621.44 88888.00 2024-01-05 04:32:56.912 005 15852.60 497.34 52621.42 88888.00 2024-01-05 04:32:57.412 005 15852.58 497.33 52621.43 88888.00 2024-01-05 04:32:57.912 005 15852.64 497.34 52621.47 88888.00 2024-01-05 04:32:58.412 005 15852.65 497.34 52621.49 88888.00 2024-01-05 04:32:58.912 005 15852.65 497.38 52621.50 88888.00 2024-01-05 04:32:59.412 005 15852.67 497.38 52621.52 88888.00 2024-01-05 04:32:59.912 005 15852.64 497.34 52621.50 88888.00 2024-01-05 04:33:00.412 005 15852.61 497.29 52621.45 88888.00 2024-01-05 04:33:00.912 005 15852.63 497.33 52621.46 88888.00 2024-01-05 04:33:01.412 005 15852.62 497.37 52621.54 88888.00 2024-01-05 04:33:01.912 005 15852.64 497.34 52621.47 88888.00 2024-01-05 04:33:02.412 005 15852.67 497.31 52621.47 88888.00 2024-01-05 04:33:02.912 005 15852.68 497.37 52621.47 88888.00 2024-01-05 04:33:03.412 005 15852.64 497.37 52621.54 88888.00 2024-01-05 04:33:03.912 005 15852.63 497.31 52621.54 88888.00 2024-01-05 04:33:04.412 005 15852.63 497.32 52621.53 88888.00 2024-01-05 04:33:04.912 005 15852.64 497.29 52621.50 88888.00 2024-01-05 04:33:05.412 005 15852.65 497.31 52621.53 88888.00 2024-01-05 04:33:05.912 005 15852.62 497.29 52621.47 88888.00 2024-01-05 04:33:06.412 005 15852.64 497.25 52621.47 88888.00 2024-01-05 04:33:06.912 005 15852.64 497.29 52621.48 88888.00 2024-01-05 04:33:07.412 005 15852.68 497.30 52621.44 88888.00 2024-01-05 04:33:07.912 005 15852.69 497.30 52621.46 88888.00 2024-01-05 04:33:08.412 005 15852.69 497.27 52621.39 88888.00 2024-01-05 04:33:08.912 005 15852.71 497.27 52621.43 88888.00 2024-01-05 04:33:09.412 005 15852.72 497.27 52621.45 88888.00 2024-01-05 04:33:09.912 005 15852.68 497.25 52621.45 88888.00 2024-01-05 04:33:10.412 005 15852.69 497.26 52621.49 88888.00 2024-01-05 04:33:10.912 005 15852.72 497.32 52621.48 88888.00 2024-01-05 04:33:11.412 005 15852.76 497.32 52621.44 88888.00 2024-01-05 04:33:11.912 005 15852.73 497.31 52621.43 88888.00 2024-01-05 04:33:12.412 005 15852.73 497.30 52621.40 88888.00 2024-01-05 04:33:12.912 005 15852.73 497.31 52621.40 88888.00 2024-01-05 04:33:13.412 005 15852.73 497.32 52621.39 88888.00 2024-01-05 04:33:13.912 005 15852.70 497.30 52621.37 88888.00 2024-01-05 04:33:14.412 005 15852.70 497.25 52621.29 88888.00 2024-01-05 04:33:14.912 005 15852.76 497.26 52621.26 88888.00 2024-01-05 04:33:15.912 005 15852.82 497.31 52621.39 88888.00 2024-01-05 04:33:16.412 005 15852.82 497.31 52621.41 88888.00 2024-01-05 04:33:16.912 005 15852.76 497.27 52621.42 88888.00 2024-01-05 04:33:17.412 005 15852.77 497.27 52621.47 88888.00 2024-01-05 04:33:17.912 005 15852.74 497.30 52621.48 88888.00 2024-01-05 04:33:18.412 005 15852.69 497.27 52621.44 88888.00 2024-01-05 04:33:18.912 005 15852.71 497.30 52621.41 88888.00 2024-01-05 04:33:19.412 005 15852.71 497.30 52621.42 88888.00 2024-01-05 04:33:19.912 005 15852.72 497.30 52621.39 88888.00 2024-01-05 04:33:20.412 005 15852.70 497.26 52621.39 88888.00 2024-01-05 04:33:20.912 005 15852.72 497.31 52621.43 88888.00 2024-01-05 04:33:21.412 005 15852.73 497.30 52621.41 88888.00 2024-01-05 04:33:21.912 005 15852.72 497.31 52621.37 88888.00 2024-01-05 04:33:22.412 005 15852.72 497.27 52621.37 88888.00 2024-01-05 04:33:22.912 005 15852.72 497.24 52621.37 88888.00 2024-01-05 04:33:23.412 005 15852.74 497.29 52621.39 88888.00 2024-01-05 04:33:23.912 005 15852.74 497.31 52621.42 88888.00 2024-01-05 04:33:24.412 005 15852.74 497.29 52621.47 88888.00 2024-01-05 04:33:24.912 005 15852.71 497.29 52621.47 88888.00 2024-01-05 04:33:25.412 005 15852.73 497.25 52621.46 88888.00 2024-01-05 04:33:25.912 005 15852.79 497.25 52621.45 88888.00 2024-01-05 04:33:26.412 005 15852.80 497.23 52621.39 88888.00 2024-01-05 04:33:26.912 005 15852.78 497.22 52621.37 88888.00 2024-01-05 04:33:27.412 005 15852.77 497.25 52621.43 88888.00 2024-01-05 04:33:27.912 005 15852.72 497.25 52621.41 88888.00 2024-01-05 04:33:28.412 005 15852.71 497.23 52621.40 88888.00 2024-01-05 04:33:28.912 005 15852.67 497.23 52621.41 88888.00 2024-01-05 04:33:29.412 005 15852.69 497.29 52621.37 88888.00 2024-01-05 04:33:29.912 005 15852.69 497.30 52621.35 88888.00 2024-01-05 04:33:30.412 005 15852.68 497.29 52621.33 88888.00 2024-01-05 04:33:30.912 005 15852.69 497.26 52621.39 88888.00 2024-01-05 04:33:31.412 005 15852.64 497.29 52621.50 88888.00 2024-01-05 04:33:31.912 005 15852.67 497.30 52621.52 88888.00 2024-01-05 04:33:32.412 005 15852.70 497.27 52621.48 88888.00 2024-01-05 04:33:32.912 005 15852.72 497.29 52621.43 88888.00 2024-01-05 04:33:33.412 005 15852.76 497.26 52621.40 88888.00 2024-01-05 04:33:33.912 005 15852.76 497.23 52621.46 88888.00 2024-01-05 04:33:34.412 005 15852.74 497.26 52621.47 88888.00 2024-01-05 04:33:34.912 005 15852.72 497.30 52621.44 88888.00 2024-01-05 04:33:35.913 005 15852.73 497.24 52621.36 88888.00 2024-01-05 04:33:36.413 005 15852.69 497.20 52621.34 88888.00 2024-01-05 04:33:36.913 005 15852.69 497.23 52621.35 88888.00 2024-01-05 04:33:37.413 005 15852.73 497.26 52621.40 88888.00 2024-01-05 04:33:37.913 005 15852.77 497.23 52621.39 88888.00 2024-01-05 04:33:38.413 005 15852.74 497.22 52621.38 88888.00 2024-01-05 04:33:38.913 005 15852.76 497.25 52621.36 88888.00 2024-01-05 04:33:39.413 005 15852.77 497.24 52621.36 88888.00 2024-01-05 04:33:39.913 005 15852.77 497.22 52621.37 88888.00 2024-01-05 04:33:40.413 005 15852.78 497.17 52621.36 88888.00 2024-01-05 04:33:40.913 005 15852.76 497.21 52621.32 88888.00 2024-01-05 04:33:41.413 005 15852.76 497.24 52621.28 88888.00 2024-01-05 04:33:41.913 005 15852.73 497.27 52621.34 88888.00 2024-01-05 04:33:42.413 005 15852.78 497.30 52621.38 88888.00 2024-01-05 04:33:42.913 005 15852.86 497.31 52621.41 88888.00 2024-01-05 04:33:43.413 005 15852.86 497.31 52621.35 88888.00 2024-01-05 04:33:43.913 005 15852.80 497.29 52621.28 88888.00 2024-01-05 04:33:44.413 005 15852.77 497.27 52621.29 88888.00 2024-01-05 04:33:44.913 005 15852.82 497.25 52621.30 88888.00 2024-01-05 04:33:45.413 005 15852.85 497.24 52621.35 88888.00 2024-01-05 04:33:45.913 005 15852.87 497.24 52621.40 88888.00 2024-01-05 04:33:46.413 005 15852.88 497.24 52621.35 88888.00 2024-01-05 04:33:46.913 005 15852.85 497.25 52621.35 88888.00 2024-01-05 04:33:47.413 005 15852.85 497.27 52621.35 88888.00 2024-01-05 04:33:47.913 005 15852.82 497.22 52621.41 88888.00 2024-01-05 04:33:48.413 005 15852.83 497.22 52621.45 88888.00 2024-01-05 04:33:48.913 005 15852.81 497.24 52621.47 88888.00 2024-01-05 04:33:49.413 005 15852.78 497.25 52621.46 88888.00 2024-01-05 04:33:49.913 005 15852.78 497.26 52621.36 88888.00 2024-01-05 04:33:50.413 005 15852.81 497.25 52621.30 88888.00 2024-01-05 04:33:50.913 005 15852.83 497.24 52621.27 88888.00 2024-01-05 04:33:51.413 005 15852.85 497.23 52621.28 88888.00 2024-01-05 04:33:51.913 005 15852.79 497.24 52621.32 88888.00 2024-01-05 04:33:52.413 005 15852.83 497.23 52621.36 88888.00 2024-01-05 04:33:52.913 005 15852.88 497.22 52621.41 88888.00 2024-01-05 04:33:53.913 005 15852.80 497.26 52621.37 88888.00 2024-01-05 04:33:54.413 005 15852.83 497.23 52621.32 88888.00 2024-01-05 04:33:54.913 005 15852.87 497.23 52621.33 88888.00 2024-01-05 04:33:55.413 005 15852.86 497.20 52621.38 88888.00 2024-01-05 04:33:55.913 005 15852.87 497.17 52621.38 88888.00 2024-01-05 04:33:56.413 005 15852.88 497.21 52621.32 88888.00 2024-01-05 04:33:56.913 005 15852.92 497.22 52621.33 88888.00 2024-01-05 04:33:57.413 005 15852.92 497.21 52621.33 88888.00 2024-01-05 04:33:57.913 005 15852.89 497.20 52621.32 88888.00 2024-01-05 04:33:58.413 005 15852.91 497.20 52621.34 88888.00 2024-01-05 04:33:58.913 005 15852.94 497.24 52621.35 88888.00 2024-01-05 04:33:59.413 005 15852.97 497.24 52621.29 88888.00 2024-01-05 04:33:59.913 005 15852.95 497.24 52621.29 88888.00 2024-01-05 04:34:00.413 005 15852.91 497.25 52621.29 88888.00 2024-01-05 04:34:00.913 005 15852.91 497.26 52621.34 88888.00 2024-01-05 04:34:01.413 005 15852.98 497.29 52621.34 88888.00 2024-01-05 04:34:01.913 005 15853.03 497.24 52621.40 88888.00 2024-01-05 04:34:02.413 005 15853.01 497.24 52621.41 88888.00 2024-01-05 04:34:02.913 005 15852.96 497.27 52621.39 88888.00 2024-01-05 04:34:03.413 005 15852.96 497.27 52621.33 88888.00 2024-01-05 04:34:03.913 005 15852.95 497.26 52621.28 88888.00 2024-01-05 04:34:04.413 005 15852.96 497.26 52621.24 88888.00 2024-01-05 04:34:04.913 005 15852.97 497.25 52621.25 88888.00 2024-01-05 04:34:05.413 005 15852.95 497.25 52621.28 88888.00 2024-01-05 04:34:05.913 005 15852.95 497.25 52621.34 88888.00 2024-01-05 04:34:06.413 005 15852.97 497.23 52621.34 88888.00 2024-01-05 04:34:06.913 005 15852.98 497.23 52621.37 88888.00 2024-01-05 04:34:07.413 005 15853.00 497.23 52621.40 88888.00 2024-01-05 04:34:07.913 005 15853.00 497.23 52621.43 88888.00 2024-01-05 04:34:08.413 005 15852.98 497.21 52621.44 88888.00 2024-01-05 04:34:08.913 005 15853.00 497.20 52621.40 88888.00 2024-01-05 04:34:09.413 005 15853.03 497.22 52621.44 88888.00 2024-01-05 04:34:09.913 005 15853.03 497.17 52621.44 88888.00 2024-01-05 04:34:10.413 005 15853.03 497.17 52621.39 88888.00 2024-01-05 04:34:10.913 005 15853.06 497.18 52621.30 88888.00 2024-01-05 04:34:11.413 005 15853.04 497.24 52621.30 88888.00 2024-01-05 04:34:11.913 005 15853.00 497.26 52621.33 88888.00 2024-01-05 04:34:12.413 005 15853.00 497.30 52621.35 88888.00 2024-01-05 04:34:12.913 005 15853.00 497.29 52621.35 88888.00 2024-01-05 04:34:13.413 005 15853.04 497.27 52621.38 88888.00 2024-01-05 04:34:13.913 005 15853.04 497.27 52621.44 88888.00 2024-01-05 04:34:14.413 005 15853.06 497.24 52621.46 88888.00 2024-01-05 04:34:14.913 005 15853.01 497.24 52621.40 88888.00 2024-01-05 04:34:15.413 005 15853.06 497.25 52621.43 88888.00 2024-01-05 04:34:15.913 005 15853.08 497.25 52621.44 88888.00 2024-01-05 04:34:16.413 005 15853.06 497.26 52621.39 88888.00 2024-01-05 04:34:16.913 005 15853.08 497.27 52621.37 88888.00 2024-01-05 04:34:17.413 005 15853.12 497.26 52621.44 88888.00 2024-01-05 04:34:17.913 005 15853.13 497.29 52621.41 88888.00 2024-01-05 04:34:18.413 005 15853.12 497.31 52621.30 88888.00 2024-01-05 04:34:18.913 005 15853.07 497.33 52621.25 88888.00 2024-01-05 04:34:19.413 005 15853.05 497.32 52621.26 88888.00 2024-01-05 04:34:19.913 005 15853.08 497.29 52621.27 88888.00 2024-01-05 04:34:20.413 005 15853.04 497.30 52621.32 88888.00 2024-01-05 04:34:20.913 005 15853.07 497.30 52621.40 88888.00 2024-01-05 04:34:21.413 005 15853.06 497.26 52621.42 88888.00 2024-01-05 04:34:21.913 005 15853.05 497.25 52621.41 88888.00 2024-01-05 04:34:22.413 005 15853.08 497.26 52621.43 88888.00 2024-01-05 04:34:22.913 005 15853.09 497.29 52621.39 88888.00 2024-01-05 04:34:23.413 005 15853.09 497.30 52621.35 88888.00 2024-01-05 04:34:23.913 005 15853.07 497.25 52621.32 88888.00 2024-01-05 04:34:24.413 005 15853.10 497.25 52621.33 88888.00 2024-01-05 04:34:24.913 005 15853.10 497.30 52621.36 88888.00 2024-01-05 04:34:25.413 005 15853.04 497.31 52621.40 88888.00 2024-01-05 04:34:25.913 005 15853.05 497.30 52621.36 88888.00 2024-01-05 04:34:26.413 005 15853.07 497.31 52621.33 88888.00 2024-01-05 04:34:27.413 005 15853.09 497.33 52621.37 88888.00 2024-01-05 04:34:27.913 005 15853.09 497.32 52621.36 88888.00 2024-01-05 04:34:28.413 005 15853.09 497.29 52621.39 88888.00 2024-01-05 04:34:28.913 005 15853.09 497.25 52621.33 88888.00 2024-01-05 04:34:29.413 005 15853.08 497.23 52621.32 88888.00 2024-01-05 04:34:29.913 005 15853.16 497.29 52621.33 88888.00 2024-01-05 04:34:30.413 005 15853.12 497.31 52621.38 88888.00 2024-01-05 04:34:30.913 005 15853.09 497.29 52621.39 88888.00 2024-01-05 04:34:31.413 005 15853.12 497.29 52621.35 88888.00 2024-01-05 04:34:31.913 005 15853.14 497.29 52621.32 88888.00 2024-01-05 04:34:32.413 005 15853.15 497.27 52621.26 88888.00 2024-01-05 04:34:32.913 005 15853.17 497.31 52621.24 88888.00 2024-01-05 04:34:33.413 005 15853.14 497.34 52621.24 88888.00 2024-01-05 04:34:33.913 005 15853.13 497.33 52621.29 88888.00 2024-01-05 04:34:34.413 005 15853.13 497.31 52621.30 88888.00 2024-01-05 04:34:34.913 005 15853.18 497.33 52621.32 88888.00 2024-01-05 04:34:35.413 005 15853.21 497.37 52621.37 88888.00 2024-01-05 04:34:35.913 005 15853.22 497.37 52621.36 88888.00 2024-01-05 04:34:36.413 005 15853.16 497.35 52621.30 88888.00 2024-01-05 04:34:36.913 005 15853.14 497.33 52621.33 88888.00 2024-01-05 04:34:37.413 005 15853.17 497.34 52621.32 88888.00 2024-01-05 04:34:37.913 005 15853.22 497.33 52621.33 88888.00 2024-01-05 04:34:38.413 005 15853.18 497.32 52621.32 88888.00 2024-01-05 04:34:38.913 005 15853.19 497.34 52621.30 88888.00 2024-01-05 04:34:39.413 005 15853.21 497.39 52621.27 88888.00 2024-01-05 04:34:39.913 005 15853.23 497.37 52621.23 88888.00 2024-01-05 04:34:40.413 005 15853.18 497.35 52621.25 88888.00 2024-01-05 04:34:40.913 005 15853.21 497.38 52621.28 88888.00 2024-01-05 04:34:41.413 005 15853.23 497.41 52621.26 88888.00 2024-01-05 04:34:41.913 005 15853.26 497.40 52621.28 88888.00 2024-01-05 04:34:42.413 005 15853.24 497.37 52621.29 88888.00 2024-01-05 04:34:42.913 005 15853.24 497.34 52621.29 88888.00 2024-01-05 04:34:43.413 005 15853.19 497.39 52621.33 88888.00 2024-01-05 04:34:43.913 005 15853.21 497.38 52621.34 88888.00 2024-01-05 04:34:44.413 005 15853.18 497.41 52621.28 88888.00 2024-01-05 04:34:44.913 005 15853.18 497.43 52621.28 88888.00 2024-01-05 04:34:45.413 005 15853.16 497.44 52621.29 88888.00 2024-01-05 04:34:45.913 005 15853.18 497.42 52621.30 88888.00 2024-01-05 04:34:46.413 005 15853.23 497.46 52621.26 88888.00 2024-01-05 04:34:47.413 005 15853.22 497.47 52621.27 88888.00 2024-01-05 04:34:47.913 005 15853.25 497.43 52621.22 88888.00 2024-01-05 04:34:48.413 005 15853.25 497.42 52621.21 88888.00 2024-01-05 04:34:48.913 005 15853.32 497.41 52621.26 88888.00 2024-01-05 04:34:49.413 005 15853.33 497.40 52621.25 88888.00 2024-01-05 04:34:49.913 005 15853.28 497.42 52621.20 88888.00 2024-01-05 04:34:50.413 005 15853.32 497.43 52621.18 88888.00 2024-01-05 04:34:50.913 005 15853.33 497.42 52621.19 88888.00 2024-01-05 04:34:51.413 005 15853.36 497.40 52621.21 88888.00 2024-01-05 04:34:51.913 005 15853.33 497.38 52621.20 88888.00 2024-01-05 04:34:52.413 005 15853.34 497.38 52621.27 88888.00 2024-01-05 04:34:52.913 005 15853.34 497.41 52621.25 88888.00 2024-01-05 04:34:53.413 005 15853.39 497.38 52621.24 88888.00 2024-01-05 04:34:53.913 005 15853.33 497.38 52621.19 88888.00 2024-01-05 04:34:54.413 005 15853.35 497.40 52621.17 88888.00 2024-01-05 04:34:54.913 005 15853.40 497.40 52621.17 88888.00 2024-01-05 04:34:55.413 005 15853.40 497.42 52621.19 88888.00 2024-01-05 04:34:55.913 005 15853.41 497.41 52621.23 88888.00 2024-01-05 04:34:56.413 005 15853.43 497.37 52621.27 88888.00 2024-01-05 04:34:57.413 005 15853.45 497.42 52621.30 88888.00 2024-01-05 04:34:57.913 005 15853.50 497.42 52621.32 88888.00 2024-01-05 04:34:58.413 005 15853.48 497.46 52621.33 88888.00 2024-01-05 04:34:58.913 005 15853.46 497.46 52621.32 88888.00 2024-01-05 04:34:59.413 005 15853.44 497.42 52621.27 88888.00 2024-01-05 04:34:59.913 005 15853.41 497.41 52621.27 88888.00 2024-01-05 04:35:00.413 005 15853.43 497.43 52621.23 88888.00 2024-01-05 04:35:00.913 005 15853.48 497.43 52621.21 88888.00 2024-01-05 04:35:01.413 005 15853.45 497.42 52621.22 88888.00 2024-01-05 04:35:01.913 005 15853.46 497.43 52621.26 88888.00 2024-01-05 04:35:02.413 005 15853.50 497.44 52621.23 88888.00 2024-01-05 04:35:02.913 005 15853.54 497.42 52621.22 88888.00 2024-01-05 04:35:03.413 005 15853.54 497.43 52621.27 88888.00 2024-01-05 04:35:03.913 005 15853.54 497.41 52621.30 88888.00 2024-01-05 04:35:04.413 005 15853.53 497.38 52621.30 88888.00 2024-01-05 04:35:04.913 005 15853.53 497.39 52621.32 88888.00 2024-01-05 04:35:05.413 005 15853.54 497.40 52621.26 88888.00 2024-01-05 04:35:05.913 005 15853.55 497.42 52621.21 88888.00 2024-01-05 04:35:06.413 005 15853.51 497.43 52621.23 88888.00 2024-01-05 04:35:07.413 005 15853.48 497.41 52621.18 88888.00 2024-01-05 04:35:07.913 005 15853.51 497.43 52621.11 88888.00 2024-01-05 04:35:08.413 005 15853.53 497.43 52621.06 88888.00 2024-01-05 04:35:08.913 005 15853.58 497.43 52621.08 88888.00 2024-01-05 04:35:09.413 005 15853.57 497.42 52621.11 88888.00 2024-01-05 04:35:09.913 005 15853.58 497.43 52621.12 88888.00 2024-01-05 04:35:10.413 005 15853.54 497.40 52621.15 88888.00 2024-01-05 04:35:10.913 005 15853.57 497.42 52621.15 88888.00 2024-01-05 04:35:11.413 005 15853.62 497.40 52621.14 88888.00 2024-01-05 04:35:11.913 005 15853.63 497.40 52621.20 88888.00 2024-01-05 04:35:12.413 005 15853.64 497.42 52621.22 88888.00 2024-01-05 04:35:12.913 005 15853.64 497.44 52621.18 88888.00 2024-01-05 04:35:13.413 005 15853.64 497.40 52621.15 88888.00 2024-01-05 04:35:13.913 005 15853.66 497.41 52621.13 88888.00 2024-01-05 04:35:14.413 005 15853.63 497.43 52621.16 88888.00 2024-01-05 04:35:14.913 005 15853.63 497.42 52621.17 88888.00 2024-01-05 04:35:15.413 005 15853.59 497.41 52621.14 88888.00 2024-01-05 04:35:15.913 005 15853.61 497.39 52621.15 88888.00 2024-01-05 04:35:16.413 005 15853.64 497.42 52621.15 88888.00 2024-01-05 04:35:16.913 005 15853.68 497.46 52621.16 88888.00 2024-01-05 04:35:17.413 005 15853.67 497.47 52621.20 88888.00 2024-01-05 04:35:17.913 005 15853.67 497.44 52621.27 88888.00 2024-01-05 04:35:18.413 005 15853.69 497.42 52621.29 88888.00 2024-01-05 04:35:18.913 005 15853.67 497.43 52621.25 88888.00 2024-01-05 04:35:19.413 005 15853.63 497.43 52621.23 88888.00 2024-01-05 04:35:19.913 005 15853.66 497.46 52621.23 88888.00 2024-01-05 04:35:20.413 005 15853.67 497.48 52621.24 88888.00 2024-01-05 04:35:20.913 005 15853.67 497.50 52621.29 88888.00 2024-01-05 04:35:21.413 005 15853.64 497.52 52621.27 88888.00 2024-01-05 04:35:21.913 005 15853.60 497.50 52621.23 88888.00 2024-01-05 04:35:22.413 005 15853.60 497.48 52621.19 88888.00 2024-01-05 04:35:22.913 005 15853.59 497.49 52621.19 88888.00 2024-01-05 04:35:23.413 005 15853.63 497.51 52621.19 88888.00 2024-01-05 04:35:23.913 005 15853.68 497.51 52621.17 88888.00 2024-01-05 04:35:24.413 005 15853.75 497.53 52621.18 88888.00 2024-01-05 04:35:24.913 005 15853.69 497.56 52621.19 88888.00 2024-01-05 04:35:25.413 005 15853.69 497.55 52621.23 88888.00 2024-01-05 04:35:25.913 005 15853.73 497.52 52621.23 88888.00 2024-01-05 04:35:26.413 005 15853.76 497.52 52621.22 88888.00 2024-01-05 04:35:26.913 005 15853.70 497.50 52621.20 88888.00 2024-01-05 04:35:27.413 005 15853.68 497.50 52621.22 88888.00 2024-01-05 04:35:27.913 005 15853.66 497.52 52621.25 88888.00 2024-01-05 04:35:28.413 005 15853.72 497.50 52621.24 88888.00 2024-01-05 04:35:28.913 005 15853.73 497.49 52621.23 88888.00 2024-01-05 04:35:29.413 005 15853.72 497.46 52621.23 88888.00 2024-01-05 04:35:29.913 005 15853.78 497.49 52621.21 88888.00 2024-01-05 04:35:30.413 005 15853.79 497.52 52621.16 88888.00 2024-01-05 04:35:30.913 005 15853.81 497.55 52621.16 88888.00 2024-01-05 04:35:31.413 005 15853.80 497.55 52621.17 88888.00 2024-01-05 04:35:31.913 005 15853.84 497.55 52621.20 88888.00 2024-01-05 04:35:32.413 005 15853.81 497.58 52621.21 88888.00 2024-01-05 04:35:32.913 005 15853.78 497.58 52621.24 88888.00 2024-01-05 04:35:33.413 005 15853.78 497.61 52621.23 88888.00 2024-01-05 04:35:33.913 005 15853.81 497.61 52621.19 88888.00 2024-01-05 04:35:34.413 005 15853.84 497.61 52621.17 88888.00 2024-01-05 04:35:34.913 005 15853.84 497.58 52621.18 88888.00 2024-01-05 04:35:35.413 005 15853.87 497.57 52621.23 88888.00 2024-01-05 04:35:35.913 005 15853.88 497.58 52621.17 88888.00 2024-01-05 04:35:36.413 005 15853.88 497.59 52621.08 88888.00 2024-01-05 04:35:36.913 005 15853.87 497.53 52621.12 88888.00 2024-01-05 04:35:37.413 005 15853.84 497.52 52621.16 88888.00 2024-01-05 04:35:37.913 005 15853.87 497.55 52621.14 88888.00 2024-01-05 04:35:38.413 005 15853.88 497.57 52621.16 88888.00 2024-01-05 04:35:38.913 005 15853.89 497.59 52621.19 88888.00 2024-01-05 04:35:39.413 005 15853.91 497.52 52621.18 88888.00 2024-01-05 04:35:39.913 005 15853.85 497.51 52621.18 88888.00 2024-01-05 04:35:40.413 005 15853.86 497.55 52621.22 88888.00 2024-01-05 04:35:40.913 005 15853.88 497.53 52621.23 88888.00 2024-01-05 04:35:41.413 005 15853.87 497.56 52621.22 88888.00 2024-01-05 04:35:41.913 005 15853.86 497.57 52621.16 88888.00 2024-01-05 04:35:42.413 005 15853.89 497.57 52621.03 88888.00 2024-01-05 04:35:42.913 005 15853.89 497.52 52621.08 88888.00 2024-01-05 04:35:43.413 005 15853.89 497.51 52621.12 88888.00 2024-01-05 04:35:43.913 005 15853.91 497.53 52621.00 88888.00 2024-01-05 04:35:44.413 005 15853.91 497.53 52620.98 88888.00 2024-01-05 04:35:44.913 005 15853.86 497.55 52620.93 88888.00 2024-01-05 04:35:45.413 005 15853.91 497.60 52620.93 88888.00 2024-01-05 04:35:45.913 005 15853.90 497.57 52620.99 88888.00 2024-01-05 04:35:46.413 005 15853.90 497.52 52621.01 88888.00 2024-01-05 04:35:46.913 005 15853.93 497.52 52621.06 88888.00 2024-01-05 04:35:47.413 005 15853.91 497.53 52621.03 88888.00 2024-01-05 04:35:47.913 005 15853.89 497.53 52620.99 88888.00 2024-01-05 04:35:48.413 005 15853.90 497.50 52621.04 88888.00 2024-01-05 04:35:48.913 005 15853.90 497.52 52620.99 88888.00 2024-01-05 04:35:49.413 005 15853.90 497.50 52621.01 88888.00 2024-01-05 04:35:49.913 005 15853.91 497.50 52621.03 88888.00 2024-01-05 04:35:50.413 005 15853.95 497.49 52621.02 88888.00 2024-01-05 04:35:50.913 005 15853.95 497.49 52621.00 88888.00 2024-01-05 04:35:51.413 005 15853.90 497.50 52620.98 88888.00 2024-01-05 04:35:51.913 005 15853.89 497.50 52621.00 88888.00 2024-01-05 04:35:52.413 005 15853.90 497.51 52621.00 88888.00 2024-01-05 04:35:52.913 005 15853.91 497.52 52621.02 88888.00 2024-01-05 04:35:53.413 005 15853.89 497.53 52621.00 88888.00 2024-01-05 04:35:53.913 005 15853.93 497.53 52621.05 88888.00 2024-01-05 04:35:54.413 005 15854.00 497.52 52621.07 88888.00 2024-01-05 04:35:54.913 005 15854.05 497.52 52621.06 88888.00 2024-01-05 04:35:55.413 005 15853.97 497.50 52621.02 88888.00 2024-01-05 04:35:55.913 005 15854.00 497.49 52621.03 88888.00 2024-01-05 04:35:56.413 005 15854.00 497.48 52621.00 88888.00 2024-01-05 04:35:56.913 005 15854.03 497.47 52620.97 88888.00 2024-01-05 04:35:57.413 005 15854.06 497.51 52620.97 88888.00 2024-01-05 04:35:57.913 005 15854.07 497.52 52620.92 88888.00 2024-01-05 04:35:58.413 005 15854.06 497.50 52620.92 88888.00 2024-01-05 04:35:58.913 005 15854.07 497.50 52620.93 88888.00 2024-01-05 04:35:59.413 005 15854.11 497.50 52620.95 88888.00 2024-01-05 04:35:59.913 005 15854.05 497.47 52621.03 88888.00 2024-01-05 04:36:00.413 005 15853.99 497.43 52621.03 88888.00 2024-01-05 04:36:00.913 005 15854.00 497.44 52621.02 88888.00 2024-01-05 04:36:01.413 005 15854.03 497.44 52621.00 88888.00 2024-01-05 04:36:01.913 005 15854.09 497.46 52621.01 88888.00 2024-01-05 04:36:02.413 005 15854.09 497.42 52620.96 88888.00 2024-01-05 04:36:02.913 005 15854.06 497.40 52620.95 88888.00 2024-01-05 04:36:03.413 005 15854.03 497.39 52620.93 88888.00 2024-01-05 04:36:03.913 005 15854.03 497.40 52620.94 88888.00 2024-01-05 04:36:04.413 005 15854.03 497.42 52620.94 88888.00 2024-01-05 04:36:04.913 005 15854.04 497.38 52620.87 88888.00 2024-01-05 04:36:05.413 005 15854.07 497.38 52620.88 88888.00 2024-01-05 04:36:05.913 005 15854.08 497.40 52620.86 88888.00 2024-01-05 04:36:06.413 005 15854.08 497.39 52620.88 88888.00 2024-01-05 04:36:06.913 005 15854.08 497.37 52620.88 88888.00 2024-01-05 04:36:07.413 005 15854.11 497.34 52620.94 88888.00 2024-01-05 04:36:07.913 005 15854.13 497.34 52621.00 88888.00 2024-01-05 04:36:08.913 005 15854.13 497.38 52620.93 88888.00 2024-01-05 04:36:09.413 005 15854.09 497.33 52620.91 88888.00 2024-01-05 04:36:09.913 005 15854.06 497.32 52620.86 88888.00 2024-01-05 04:36:10.413 005 15854.07 497.37 52620.84 88888.00 2024-01-05 04:36:10.913 005 15854.09 497.37 52620.82 88888.00 2024-01-05 04:36:11.413 005 15854.11 497.37 52620.82 88888.00 2024-01-05 04:36:11.913 005 15854.11 497.33 52620.84 88888.00 2024-01-05 04:36:12.413 005 15854.15 497.27 52620.84 88888.00 2024-01-05 04:36:12.913 005 15854.13 497.33 52620.84 88888.00 2024-01-05 04:36:13.413 005 15854.14 497.37 52620.82 88888.00 2024-01-05 04:36:13.913 005 15854.12 497.34 52620.89 88888.00 2024-01-05 04:36:14.413 005 15854.12 497.30 52620.94 88888.00 2024-01-05 04:36:14.913 005 15854.12 497.31 52620.95 88888.00 2024-01-05 04:36:15.413 005 15854.13 497.27 52620.93 88888.00 2024-01-05 04:36:15.913 005 15854.17 497.29 52620.87 88888.00 2024-01-05 04:36:16.413 005 15854.16 497.30 52620.84 88888.00 2024-01-05 04:36:16.913 005 15854.14 497.31 52620.87 88888.00 2024-01-05 04:36:17.413 005 15854.12 497.37 52620.85 88888.00 2024-01-05 04:36:17.913 005 15854.16 497.31 52620.81 88888.00 2024-01-05 04:36:18.913 005 15854.14 497.33 52620.75 88888.00 2024-01-05 04:36:19.413 005 15854.12 497.31 52620.78 88888.00 2024-01-05 04:36:19.913 005 15854.13 497.32 52620.78 88888.00 2024-01-05 04:36:20.413 005 15854.18 497.32 52620.80 88888.00 2024-01-05 04:36:20.913 005 15854.18 497.30 52620.78 88888.00 2024-01-05 04:36:21.413 005 15854.23 497.27 52620.79 88888.00 2024-01-05 04:36:21.913 005 15854.17 497.30 52620.84 88888.00 2024-01-05 04:36:22.413 005 15854.17 497.29 52620.82 88888.00 2024-01-05 04:36:22.913 005 15854.25 497.25 52620.76 88888.00 2024-01-05 04:36:23.413 005 15854.23 497.25 52620.77 88888.00 2024-01-05 04:36:23.913 005 15854.20 497.26 52620.80 88888.00 2024-01-05 04:36:24.413 005 15854.18 497.24 52620.82 88888.00 2024-01-05 04:36:24.913 005 15854.21 497.23 52620.77 88888.00 2024-01-05 04:36:25.413 005 15854.20 497.22 52620.73 88888.00 2024-01-05 04:36:25.913 005 15854.21 497.21 52620.69 88888.00 2024-01-05 04:36:26.913 005 15854.22 497.24 52620.71 88888.00 2024-01-05 04:36:27.413 005 15854.23 497.21 52620.68 88888.00 2024-01-05 04:36:27.913 005 15854.25 497.20 52620.68 88888.00 2024-01-05 04:36:28.913 005 15854.22 497.23 52620.75 88888.00 2024-01-05 04:36:29.413 005 15854.22 497.21 52620.81 88888.00 2024-01-05 04:36:29.913 005 15854.25 497.16 52620.82 88888.00 2024-01-05 04:36:30.413 005 15854.27 497.20 52620.75 88888.00 2024-01-05 04:36:30.913 005 15854.25 497.22 52620.72 88888.00 2024-01-05 04:36:31.413 005 15854.26 497.24 52620.68 88888.00 2024-01-05 04:36:31.913 005 15854.27 497.21 52620.69 88888.00 2024-01-05 04:36:32.413 005 15854.27 497.17 52620.73 88888.00 2024-01-05 04:36:32.913 005 15854.26 497.15 52620.75 88888.00 2024-01-05 04:36:33.413 005 15854.24 497.20 52620.67 88888.00 2024-01-05 04:36:33.913 005 15854.22 497.20 52620.62 88888.00 2024-01-05 04:36:34.413 005 15854.27 497.17 52620.61 88888.00 2024-01-05 04:36:34.913 005 15854.25 497.16 52620.61 88888.00 2024-01-05 04:36:35.413 005 15854.27 497.16 52620.63 88888.00 2024-01-05 04:36:35.913 005 15854.30 497.17 52620.71 88888.00 2024-01-05 04:36:36.413 005 15854.30 497.17 52620.77 88888.00 2024-01-05 04:36:36.913 005 15854.30 497.15 52620.79 88888.00 2024-01-05 04:36:37.413 005 15854.32 497.15 52620.78 88888.00 2024-01-05 04:36:37.913 005 15854.31 497.18 52620.74 88888.00 2024-01-05 04:36:38.413 005 15854.31 497.17 52620.73 88888.00 2024-01-05 04:36:38.913 005 15854.30 497.14 52620.68 88888.00 2024-01-05 04:36:39.413 005 15854.33 497.15 52620.65 88888.00 2024-01-05 04:36:39.913 005 15854.34 497.11 52620.61 88888.00 2024-01-05 04:36:40.413 005 15854.32 497.11 52620.56 88888.00 2024-01-05 04:36:40.913 005 15854.27 497.12 52620.57 88888.00 2024-01-05 04:36:41.413 005 15854.29 497.12 52620.59 88888.00 2024-01-05 04:36:41.913 005 15854.32 497.13 52620.57 88888.00 2024-01-05 04:36:42.413 005 15854.33 497.12 52620.59 88888.00 2024-01-05 04:36:42.913 005 15854.27 497.05 52620.60 88888.00 2024-01-05 04:36:43.413 005 15854.31 497.07 52620.60 88888.00 2024-01-05 04:36:43.913 005 15854.32 497.08 52620.56 88888.00 2024-01-05 04:36:44.413 005 15854.31 497.12 52620.54 88888.00 2024-01-05 04:36:44.913 005 15854.36 497.13 52620.55 88888.00 2024-01-05 04:36:45.413 005 15854.31 497.11 52620.51 88888.00 2024-01-05 04:36:45.913 005 15854.29 497.04 52620.55 88888.00 2024-01-05 04:36:46.413 005 15854.24 497.00 52620.54 88888.00 2024-01-05 04:36:46.913 005 15854.20 497.00 52620.53 88888.00 2024-01-05 04:36:47.413 005 15854.21 497.03 52620.48 88888.00 2024-01-05 04:36:47.913 005 15854.21 497.08 52620.49 88888.00 2024-01-05 04:36:48.413 005 15854.24 497.11 52620.49 88888.00 2024-01-05 04:36:48.913 005 15854.23 497.07 52620.47 88888.00 2024-01-05 04:36:49.413 005 15854.20 497.03 52620.49 88888.00 2024-01-05 04:36:49.913 005 15854.26 497.03 52620.55 88888.00 2024-01-05 04:36:50.413 005 15854.31 497.01 52620.55 88888.00 2024-01-05 04:36:50.913 005 15854.29 496.99 52620.52 88888.00 2024-01-05 04:36:51.413 005 15854.26 496.99 52620.49 88888.00 2024-01-05 04:36:51.913 005 15854.27 497.01 52620.54 88888.00 2024-01-05 04:36:52.413 005 15854.27 497.06 52620.56 88888.00 2024-01-05 04:36:52.913 005 15854.31 497.04 52620.52 88888.00 2024-01-05 04:36:53.413 005 15854.32 497.01 52620.49 88888.00 2024-01-05 04:36:53.913 005 15854.29 496.98 52620.49 88888.00 2024-01-05 04:36:54.413 005 15854.27 496.98 52620.46 88888.00 2024-01-05 04:36:54.913 005 15854.26 497.00 52620.48 88888.00 2024-01-05 04:36:55.413 005 15854.25 496.98 52620.48 88888.00 2024-01-05 04:36:55.913 005 15854.24 496.98 52620.45 88888.00 2024-01-05 04:36:56.913 005 15854.31 497.00 52620.52 88888.00 2024-01-05 04:36:57.413 005 15854.26 497.00 52620.52 88888.00 2024-01-05 04:36:57.913 005 15854.30 497.00 52620.48 88888.00 2024-01-05 04:36:58.413 005 15854.32 496.99 52620.49 88888.00 2024-01-05 04:36:58.913 005 15854.30 496.98 52620.52 88888.00 2024-01-05 04:36:59.413 005 15854.25 496.97 52620.51 88888.00 2024-01-05 04:36:59.913 005 15854.21 496.98 52620.49 88888.00 2024-01-05 04:37:00.413 005 15854.22 496.97 52620.44 88888.00 2024-01-05 04:37:00.913 005 15854.24 496.97 52620.42 88888.00 2024-01-05 04:37:01.413 005 15854.25 496.95 52620.42 88888.00 2024-01-05 04:37:01.913 005 15854.25 496.96 52620.40 88888.00 2024-01-05 04:37:02.413 005 15854.24 496.94 52620.42 88888.00 2024-01-05 04:37:02.913 005 15854.26 496.92 52620.40 88888.00 2024-01-05 04:37:03.413 005 15854.30 496.91 52620.44 88888.00 2024-01-05 04:37:03.913 005 15854.26 496.90 52620.48 88888.00 2024-01-05 04:37:04.413 005 15854.29 496.89 52620.47 88888.00 2024-01-05 04:37:04.913 005 15854.26 496.90 52620.47 88888.00 2024-01-05 04:37:05.413 005 15854.26 496.91 52620.45 88888.00 2024-01-05 04:37:05.913 005 15854.29 496.91 52620.39 88888.00 2024-01-05 04:37:06.413 005 15854.24 496.88 52620.41 88888.00 2024-01-05 04:37:06.913 005 15854.27 496.86 52620.43 88888.00 2024-01-05 04:37:07.413 005 15854.29 496.88 52620.45 88888.00 2024-01-05 04:37:07.913 005 15854.30 496.89 52620.45 88888.00 2024-01-05 04:37:08.413 005 15854.31 496.88 52620.33 88888.00 2024-01-05 04:37:08.913 005 15854.32 496.88 52620.21 88888.00 2024-01-05 04:37:09.413 005 15854.29 496.86 52620.20 88888.00 2024-01-05 04:37:09.913 005 15854.35 496.87 52620.25 88888.00 2024-01-05 04:37:10.413 005 15854.39 496.87 52620.25 88888.00 2024-01-05 04:37:10.913 005 15854.33 496.84 52620.25 88888.00 2024-01-05 04:37:11.413 005 15854.33 496.86 52620.29 88888.00 2024-01-05 04:37:11.913 005 15854.33 496.90 52620.32 88888.00 2024-01-05 04:37:12.413 005 15854.32 496.91 52620.28 88888.00 2024-01-05 04:37:12.913 005 15854.25 496.88 52620.25 88888.00 2024-01-05 04:37:13.413 005 15854.21 496.82 52620.20 88888.00 2024-01-05 04:37:13.913 005 15854.22 496.80 52620.22 88888.00 2024-01-05 04:37:14.413 005 15854.25 496.78 52620.19 88888.00 2024-01-05 04:37:14.913 005 15854.26 496.79 52620.17 88888.00 2024-01-05 04:37:15.413 005 15854.26 496.80 52620.14 88888.00 2024-01-05 04:37:15.913 005 15854.26 496.79 52620.11 88888.00 2024-01-05 04:37:16.413 005 15854.26 496.80 52620.11 88888.00 2024-01-05 04:37:16.913 005 15854.23 496.80 52620.14 88888.00 2024-01-05 04:37:17.413 005 15854.26 496.79 52620.14 88888.00 2024-01-05 04:37:17.913 005 15854.27 496.75 52620.14 88888.00 2024-01-05 04:37:18.413 005 15854.25 496.73 52620.22 88888.00 2024-01-05 04:37:18.913 005 15854.21 496.75 52620.20 88888.00 2024-01-05 04:37:19.413 005 15854.18 496.73 52620.14 88888.00 2024-01-05 04:37:19.913 005 15854.18 496.72 52620.15 88888.00 2024-01-05 04:37:20.413 005 15854.22 496.74 52620.16 88888.00 2024-01-05 04:37:20.913 005 15854.24 496.73 52620.16 88888.00 2024-01-05 04:37:21.413 005 15854.27 496.71 52620.15 88888.00 2024-01-05 04:37:21.913 005 15854.30 496.68 52620.13 88888.00 2024-01-05 04:37:22.413 005 15854.34 496.66 52620.13 88888.00 2024-01-05 04:37:22.913 005 15854.27 496.66 52620.08 88888.00 2024-01-05 04:37:23.413 005 15854.23 496.68 52620.03 88888.00 2024-01-05 04:37:23.913 005 15854.23 496.71 52620.02 88888.00 2024-01-05 04:37:24.413 005 15854.22 496.65 52620.02 88888.00 2024-01-05 04:37:24.913 005 15854.25 496.68 52620.05 88888.00 2024-01-05 04:37:25.413 005 15854.24 496.65 52620.07 88888.00 2024-01-05 04:37:25.913 005 15854.27 496.68 52620.09 88888.00 2024-01-05 04:37:26.413 005 15854.26 496.71 52620.12 88888.00 2024-01-05 04:37:26.913 005 15854.26 496.68 52620.09 88888.00 2024-01-05 04:37:27.413 005 15854.21 496.63 52620.06 88888.00 2024-01-05 04:37:27.913 005 15854.26 496.63 52620.02 88888.00 2024-01-05 04:37:28.413 005 15854.26 496.61 52620.02 88888.00 2024-01-05 04:37:28.913 005 15854.29 496.60 52620.01 88888.00 2024-01-05 04:37:29.413 005 15854.25 496.60 52620.02 88888.00 2024-01-05 04:37:30.413 005 15854.26 496.60 52619.96 88888.00 2024-01-05 04:37:30.913 005 15854.20 496.63 52619.91 88888.00 2024-01-05 04:37:31.413 005 15854.21 496.56 52619.96 88888.00 2024-01-05 04:37:31.913 005 15854.26 496.52 52619.95 88888.00 2024-01-05 04:37:32.413 005 15854.27 496.52 52619.94 88888.00 2024-01-05 04:37:32.913 005 15854.21 496.53 52619.94 88888.00 2024-01-05 04:37:33.413 005 15854.18 496.49 52619.86 88888.00 2024-01-05 04:37:33.913 005 15854.23 496.51 52619.85 88888.00 2024-01-05 04:37:34.413 005 15854.24 496.48 52619.83 88888.00 2024-01-05 04:37:34.913 005 15854.26 496.48 52619.83 88888.00 2024-01-05 04:37:35.413 005 15854.21 496.52 52619.81 88888.00 2024-01-05 04:37:35.913 005 15854.25 496.54 52619.82 88888.00 2024-01-05 04:37:36.413 005 15854.27 496.49 52619.82 88888.00 2024-01-05 04:37:36.913 005 15854.24 496.45 52619.80 88888.00 2024-01-05 04:37:37.413 005 15854.26 496.44 52619.79 88888.00 2024-01-05 04:37:37.913 005 15854.26 496.42 52619.83 88888.00 2024-01-05 04:37:38.413 005 15854.24 496.43 52619.83 88888.00 2024-01-05 04:37:38.913 005 15854.25 496.40 52619.87 88888.00 2024-01-05 04:37:39.413 005 15854.25 496.38 52619.85 88888.00 2024-01-05 04:37:40.413 005 15854.26 496.39 52619.85 88888.00 2024-01-05 04:37:40.913 005 15854.25 496.37 52619.83 88888.00 2024-01-05 04:37:41.413 005 15854.31 496.35 52619.82 88888.00 2024-01-05 04:37:41.913 005 15854.31 496.37 52619.80 88888.00 2024-01-05 04:37:42.413 005 15854.27 496.36 52619.78 88888.00 2024-01-05 04:37:42.913 005 15854.31 496.32 52619.81 88888.00 2024-01-05 04:37:43.413 005 15854.36 496.31 52619.84 88888.00 2024-01-05 04:37:43.913 005 15854.38 496.30 52619.80 88888.00 2024-01-05 04:37:44.413 005 15854.34 496.31 52619.72 88888.00 2024-01-05 04:37:44.913 005 15854.30 496.31 52619.71 88888.00 2024-01-05 04:37:45.413 005 15854.25 496.30 52619.68 88888.00 2024-01-05 04:37:45.913 005 15854.29 496.27 52619.72 88888.00 2024-01-05 04:37:46.413 005 15854.33 496.27 52619.67 88888.00 2024-01-05 04:37:46.913 005 15854.36 496.28 52619.68 88888.00 2024-01-05 04:37:47.404 005 15854.38 496.26 52619.72 88888.00 2024-01-05 04:37:47.904 005 15854.39 496.23 52619.71 88888.00 2024-01-05 04:37:48.404 005 15854.40 496.18 52619.72 88888.00 2024-01-05 04:37:48.904 005 15854.42 496.19 52619.68 88888.00 2024-01-05 04:37:49.404 005 15854.42 496.23 52619.70 88888.00 2024-01-05 04:37:50.404 005 15854.35 496.25 52619.67 88888.00 2024-01-05 04:37:50.904 005 15854.33 496.20 52619.65 88888.00 2024-01-05 04:37:51.404 005 15854.35 496.18 52619.65 88888.00 2024-01-05 04:37:51.904 005 15854.39 496.18 52619.75 88888.00 2024-01-05 04:37:52.404 005 15854.39 496.19 52619.73 88888.00 2024-01-05 04:37:52.904 005 15854.36 496.20 52619.74 88888.00 2024-01-05 04:37:53.404 005 15854.35 496.22 52619.68 88888.00 2024-01-05 04:37:53.904 005 15854.35 496.20 52619.71 88888.00 2024-01-05 04:37:54.404 005 15854.32 496.14 52619.76 88888.00 2024-01-05 04:37:54.904 005 15854.36 496.14 52619.78 88888.00 2024-01-05 04:37:55.404 005 15854.40 496.17 52619.71 88888.00 2024-01-05 04:37:55.904 005 15854.40 496.11 52619.72 88888.00 2024-01-05 04:37:56.404 005 15854.34 496.11 52619.74 88888.00 2024-01-05 04:37:56.904 005 15854.32 496.09 52619.68 88888.00 2024-01-05 04:37:57.404 005 15854.33 496.11 52619.70 88888.00 2024-01-05 04:37:57.904 005 15854.39 496.13 52619.67 88888.00 2024-01-05 04:37:58.404 005 15854.36 496.12 52619.62 88888.00 2024-01-05 04:37:58.904 005 15854.33 496.11 52619.60 88888.00 2024-01-05 04:37:59.404 005 15854.34 496.10 52619.59 88888.00 2024-01-05 04:38:00.404 005 15854.41 496.09 52619.54 88888.00 2024-01-05 04:38:00.904 005 15854.35 496.06 52619.58 88888.00 2024-01-05 04:38:01.404 005 15854.33 496.04 52619.58 88888.00 2024-01-05 04:38:01.904 005 15854.35 496.06 52619.55 88888.00 2024-01-05 04:38:02.404 005 15854.39 496.06 52619.58 88888.00 2024-01-05 04:38:02.904 005 15854.41 496.04 52619.61 88888.00 2024-01-05 04:38:03.404 005 15854.47 496.01 52619.58 88888.00 2024-01-05 04:38:03.904 005 15854.43 496.00 52619.57 88888.00 2024-01-05 04:38:04.404 005 15854.42 495.99 52619.55 88888.00 2024-01-05 04:38:04.904 005 15854.43 496.00 52619.52 88888.00 2024-01-05 04:38:05.404 005 15854.41 496.01 52619.50 88888.00 2024-01-05 04:38:05.904 005 15854.36 495.97 52619.47 88888.00 2024-01-05 04:38:06.404 005 15854.35 495.94 52619.45 88888.00 2024-01-05 04:38:06.904 005 15854.38 495.93 52619.48 88888.00 2024-01-05 04:38:07.404 005 15854.35 495.93 52619.51 88888.00 2024-01-05 04:38:07.904 005 15854.35 495.93 52619.50 88888.00 2024-01-05 04:38:08.404 005 15854.34 495.92 52619.54 88888.00 2024-01-05 04:38:08.904 005 15854.35 495.91 52619.50 88888.00 2024-01-05 04:38:09.404 005 15854.40 495.87 52619.52 88888.00 2024-01-05 04:38:09.904 005 15854.41 495.84 52619.51 88888.00 2024-01-05 04:38:10.404 005 15854.40 495.80 52619.50 88888.00 2024-01-05 04:38:10.904 005 15854.40 495.83 52619.54 88888.00 2024-01-05 04:38:11.404 005 15854.38 495.84 52619.45 88888.00 2024-01-05 04:38:11.904 005 15854.35 495.80 52619.42 88888.00 2024-01-05 04:38:12.404 005 15854.36 495.77 52619.38 88888.00 2024-01-05 04:38:12.904 005 15854.39 495.76 52619.34 88888.00 2024-01-05 04:38:13.404 005 15854.34 495.76 52619.37 88888.00 2024-01-05 04:38:13.904 005 15854.35 495.78 52619.42 88888.00 2024-01-05 04:38:14.404 005 15854.35 495.76 52619.44 88888.00 2024-01-05 04:38:14.904 005 15854.35 495.71 52619.37 88888.00 2024-01-05 04:38:15.404 005 15854.36 495.71 52619.37 88888.00 2024-01-05 04:38:15.904 005 15854.40 495.73 52619.39 88888.00 2024-01-05 04:38:16.404 005 15854.39 495.74 52619.37 88888.00 2024-01-05 04:38:16.904 005 15854.39 495.69 52619.36 88888.00 2024-01-05 04:38:17.404 005 15854.38 495.71 52619.37 88888.00 2024-01-05 04:38:17.904 005 15854.36 495.70 52619.39 88888.00 2024-01-05 04:38:18.404 005 15854.36 495.70 52619.39 88888.00 2024-01-05 04:38:18.904 005 15854.35 495.69 52619.38 88888.00 2024-01-05 04:38:19.404 005 15854.40 495.73 52619.31 88888.00 2024-01-05 04:38:19.904 005 15854.42 495.71 52619.30 88888.00 2024-01-05 04:38:20.404 005 15854.40 495.69 52619.33 88888.00 2024-01-05 04:38:20.904 005 15854.41 495.69 52619.32 88888.00 2024-01-05 04:38:21.404 005 15854.41 495.68 52619.31 88888.00 2024-01-05 04:38:21.904 005 15854.33 495.66 52619.30 88888.00 2024-01-05 04:38:22.404 005 15854.33 495.65 52619.36 88888.00 2024-01-05 04:38:22.904 005 15854.33 495.66 52619.38 88888.00 2024-01-05 04:38:23.404 005 15854.35 495.65 52619.40 88888.00 2024-01-05 04:38:23.904 005 15854.43 495.67 52619.40 88888.00 2024-01-05 04:38:24.404 005 15854.47 495.67 52619.38 88888.00 2024-01-05 04:38:24.904 005 15854.42 495.66 52619.32 88888.00 2024-01-05 04:38:25.404 005 15854.44 495.62 52619.33 88888.00 2024-01-05 04:38:25.904 005 15854.45 495.63 52619.36 88888.00 2024-01-05 04:38:26.404 005 15854.49 495.65 52619.33 88888.00 2024-01-05 04:38:26.904 005 15854.47 495.60 52619.28 88888.00 2024-01-05 04:38:27.404 005 15854.47 495.54 52619.22 88888.00 2024-01-05 04:38:27.904 005 15854.48 495.51 52619.23 88888.00 2024-01-05 04:38:28.404 005 15854.52 495.54 52619.27 88888.00 2024-01-05 04:38:28.904 005 15854.50 495.54 52619.32 88888.00 2024-01-05 04:38:29.404 005 15854.49 495.54 52619.41 88888.00 2024-01-05 04:38:29.904 005 15854.50 495.56 52619.43 88888.00 2024-01-05 04:38:30.404 005 15854.47 495.52 52619.37 88888.00 2024-01-05 04:38:30.904 005 15854.44 495.50 52619.37 88888.00 2024-01-05 04:38:31.404 005 15854.45 495.50 52619.36 88888.00 2024-01-05 04:38:31.904 005 15854.47 495.51 52619.32 88888.00 2024-01-05 04:38:32.404 005 15854.50 495.50 52619.34 88888.00 2024-01-05 04:38:32.904 005 15854.50 495.49 52619.35 88888.00 2024-01-05 04:38:33.404 005 15854.52 495.50 52619.30 88888.00 2024-01-05 04:38:33.904 005 15854.52 495.45 52619.25 88888.00 2024-01-05 04:38:34.404 005 15854.48 495.45 52619.28 88888.00 2024-01-05 04:38:34.904 005 15854.47 495.48 52619.28 88888.00 2024-01-05 04:38:35.404 005 15854.48 495.48 52619.23 88888.00 2024-01-05 04:38:35.904 005 15854.43 495.49 52619.18 88888.00 2024-01-05 04:38:36.404 005 15854.42 495.52 52619.23 88888.00 2024-01-05 04:38:36.904 005 15854.39 495.48 52619.23 88888.00 2024-01-05 04:38:37.404 005 15854.41 495.48 52619.27 88888.00 2024-01-05 04:38:37.904 005 15854.44 495.47 52619.26 88888.00 2024-01-05 04:38:38.404 005 15854.39 495.40 52619.25 88888.00 2024-01-05 04:38:38.904 005 15854.42 495.40 52619.24 88888.00 2024-01-05 04:38:39.404 005 15854.44 495.42 52619.24 88888.00 2024-01-05 04:38:39.904 005 15854.41 495.39 52619.25 88888.00 2024-01-05 04:38:40.404 005 15854.38 495.33 52619.30 88888.00 2024-01-05 04:38:40.904 005 15854.41 495.37 52619.19 88888.00 2024-01-05 04:38:41.404 005 15854.43 495.40 52619.11 88888.00 2024-01-05 04:38:41.904 005 15854.38 495.41 52619.14 88888.00 2024-01-05 04:38:42.404 005 15854.39 495.39 52619.21 88888.00 2024-01-05 04:38:42.904 005 15854.36 495.35 52619.25 88888.00 2024-01-05 04:38:43.404 005 15854.36 495.31 52619.20 88888.00 2024-01-05 04:38:43.904 005 15854.40 495.26 52619.21 88888.00 2024-01-05 04:38:44.404 005 15854.44 495.22 52619.23 88888.00 2024-01-05 04:38:44.904 005 15854.40 495.22 52619.21 88888.00 2024-01-05 04:38:45.404 005 15854.43 495.18 52619.21 88888.00 2024-01-05 04:38:45.904 005 15854.44 495.18 52619.20 88888.00 2024-01-05 04:38:46.404 005 15854.43 495.18 52619.20 88888.00 2024-01-05 04:38:46.904 005 15854.41 495.21 52619.21 88888.00 2024-01-05 04:38:47.404 005 15854.43 495.27 52619.19 88888.00 2024-01-05 04:38:47.904 005 15854.42 495.25 52619.11 88888.00 2024-01-05 04:38:48.404 005 15854.44 495.25 52619.05 88888.00 2024-01-05 04:38:48.904 005 15854.40 495.18 52619.07 88888.00 2024-01-05 04:38:49.404 005 15854.42 495.18 52619.13 88888.00 2024-01-05 04:38:49.904 005 15854.44 495.18 52619.14 88888.00 2024-01-05 04:38:50.404 005 15854.43 495.16 52619.13 88888.00 2024-01-05 04:38:50.904 005 15854.41 495.14 52619.22 88888.00 2024-01-05 04:38:51.904 005 15854.44 495.17 52619.27 88888.00 2024-01-05 04:38:52.404 005 15854.40 495.21 52619.30 88888.00 2024-01-05 04:38:52.904 005 15854.39 495.18 52619.26 88888.00 2024-01-05 04:38:53.404 005 15854.41 495.15 52619.26 88888.00 2024-01-05 04:38:53.904 005 15854.42 495.13 52619.26 88888.00 2024-01-05 04:38:54.404 005 15854.44 495.10 52619.23 88888.00 2024-01-05 04:38:54.904 005 15854.44 495.13 52619.21 88888.00 2024-01-05 04:38:55.404 005 15854.39 495.08 52619.17 88888.00 2024-01-05 04:38:55.904 005 15854.38 495.02 52619.17 88888.00 2024-01-05 04:38:56.404 005 15854.34 495.01 52619.14 88888.00 2024-01-05 04:38:56.904 005 15854.30 495.06 52619.12 88888.00 2024-01-05 04:38:57.404 005 15854.31 495.07 52619.17 88888.00 2024-01-05 04:38:57.904 005 15854.31 495.07 52619.16 88888.00 2024-01-05 04:38:58.404 005 15854.35 495.06 52619.17 88888.00 2024-01-05 04:38:58.904 005 15854.36 495.06 52619.18 88888.00 2024-01-05 04:38:59.404 005 15854.36 495.04 52619.16 88888.00 2024-01-05 04:38:59.904 005 15854.36 495.04 52619.16 88888.00 2024-01-05 04:39:00.404 005 15854.36 495.02 52619.16 88888.00 2024-01-05 04:39:00.904 005 15854.35 495.01 52619.14 88888.00 2024-01-05 04:39:01.904 005 15854.34 495.02 52619.13 88888.00 2024-01-05 04:39:02.404 005 15854.30 495.01 52619.07 88888.00 2024-01-05 04:39:02.904 005 15854.32 495.04 52619.13 88888.00 2024-01-05 04:39:03.404 005 15854.32 495.05 52619.14 88888.00 2024-01-05 04:39:03.904 005 15854.32 495.00 52619.11 88888.00 2024-01-05 04:39:04.404 005 15854.36 494.99 52619.11 88888.00 2024-01-05 04:39:04.904 005 15854.35 494.96 52619.14 88888.00 2024-01-05 04:39:05.404 005 15854.31 494.98 52619.11 88888.00 2024-01-05 04:39:05.904 005 15854.29 494.97 52619.08 88888.00 2024-01-05 04:39:06.404 005 15854.30 494.96 52619.10 88888.00 2024-01-05 04:39:06.904 005 15854.38 494.91 52619.10 88888.00 2024-01-05 04:39:07.404 005 15854.34 494.85 52619.06 88888.00 2024-01-05 04:39:07.904 005 15854.32 494.82 52619.07 88888.00 2024-01-05 04:39:08.404 005 15854.29 494.87 52619.04 88888.00 2024-01-05 04:39:08.904 005 15854.31 494.85 52619.01 88888.00 2024-01-05 04:39:09.404 005 15854.25 494.84 52618.92 88888.00 2024-01-05 04:39:09.904 005 15854.27 494.84 52618.94 88888.00 2024-01-05 04:39:10.404 005 15854.27 494.81 52618.99 88888.00 2024-01-05 04:39:10.904 005 15854.27 494.79 52619.04 88888.00 2024-01-05 04:39:11.904 005 15854.29 494.79 52619.08 88888.00 2024-01-05 04:39:12.404 005 15854.31 494.79 52619.06 88888.00 2024-01-05 04:39:12.904 005 15854.29 494.80 52619.03 88888.00 2024-01-05 04:39:13.404 005 15854.35 494.82 52619.03 88888.00 2024-01-05 04:39:13.904 005 15854.35 494.83 52618.96 88888.00 2024-01-05 04:39:14.404 005 15854.35 494.79 52618.98 88888.00 2024-01-05 04:39:14.904 005 15854.35 494.75 52618.97 88888.00 2024-01-05 04:39:15.404 005 15854.33 494.75 52618.98 88888.00 2024-01-05 04:39:15.904 005 15854.31 494.80 52618.99 88888.00 2024-01-05 04:39:16.404 005 15854.31 494.81 52618.92 88888.00 2024-01-05 04:39:16.904 005 15854.33 494.81 52618.85 88888.00 2024-01-05 04:39:17.404 005 15854.30 494.75 52618.81 88888.00 2024-01-05 04:39:17.904 005 15854.33 494.71 52618.85 88888.00 2024-01-05 04:39:18.404 005 15854.33 494.73 52618.87 88888.00 2024-01-05 04:39:18.904 005 15854.33 494.73 52618.87 88888.00 2024-01-05 04:39:19.404 005 15854.32 494.73 52618.85 88888.00 2024-01-05 04:39:19.904 005 15854.32 494.71 52618.87 88888.00 2024-01-05 04:39:20.404 005 15854.33 494.65 52618.88 88888.00 2024-01-05 04:39:20.904 005 15854.27 494.63 52618.86 88888.00 2024-01-05 04:39:21.404 005 15854.33 494.65 52618.86 88888.00 2024-01-05 04:39:21.904 005 15854.36 494.64 52618.86 88888.00 2024-01-05 04:39:22.404 005 15854.33 494.61 52618.83 88888.00 2024-01-05 04:39:22.904 005 15854.33 494.62 52618.84 88888.00 2024-01-05 04:39:23.404 005 15854.26 494.59 52618.79 88888.00 2024-01-05 04:39:23.904 005 15854.31 494.54 52618.77 88888.00 2024-01-05 04:39:24.404 005 15854.35 494.56 52618.79 88888.00 2024-01-05 04:39:24.904 005 15854.43 494.59 52618.82 88888.00 2024-01-05 04:39:25.404 005 15854.43 494.57 52618.86 88888.00 2024-01-05 04:39:25.904 005 15854.36 494.53 52618.86 88888.00 2024-01-05 04:39:26.404 005 15854.31 494.54 52618.87 88888.00 2024-01-05 04:39:26.904 005 15854.34 494.57 52618.87 88888.00 2024-01-05 04:39:27.404 005 15854.32 494.55 52618.86 88888.00 2024-01-05 04:39:27.904 005 15854.32 494.54 52618.84 88888.00 2024-01-05 04:39:28.404 005 15854.35 494.50 52618.86 88888.00 2024-01-05 04:39:28.904 005 15854.36 494.55 52618.80 88888.00 2024-01-05 04:39:29.904 005 15854.34 494.50 52618.81 88888.00 2024-01-05 04:39:30.404 005 15854.33 494.53 52618.78 88888.00 2024-01-05 04:39:30.904 005 15854.31 494.49 52618.77 88888.00 2024-01-05 04:39:31.404 005 15854.26 494.49 52618.73 88888.00 2024-01-05 04:39:31.904 005 15854.32 494.52 52618.71 88888.00 2024-01-05 04:39:32.404 005 15854.34 494.53 52618.74 88888.00 2024-01-05 04:39:32.904 005 15854.31 494.49 52618.78 88888.00 2024-01-05 04:39:33.404 005 15854.30 494.47 52618.81 88888.00 2024-01-05 04:39:33.904 005 15854.27 494.47 52618.83 88888.00 2024-01-05 04:39:34.404 005 15854.25 494.46 52618.83 88888.00 2024-01-05 04:39:34.904 005 15854.26 494.46 52618.77 88888.00 2024-01-05 04:39:35.404 005 15854.27 494.45 52618.76 88888.00 2024-01-05 04:39:35.904 005 15854.27 494.38 52618.80 88888.00 2024-01-05 04:39:36.404 005 15854.30 494.39 52618.78 88888.00 2024-01-05 04:39:36.904 005 15854.26 494.40 52618.77 88888.00 2024-01-05 04:39:37.404 005 15854.24 494.40 52618.78 88888.00 2024-01-05 04:39:37.904 005 15854.22 494.40 52618.74 88888.00 2024-01-05 04:39:38.404 005 15854.22 494.37 52618.73 88888.00 2024-01-05 04:39:38.904 005 15854.23 494.37 52618.69 88888.00 2024-01-05 04:39:39.404 005 15854.29 494.41 52618.73 88888.00 2024-01-05 04:39:39.904 005 15854.31 494.42 52618.75 88888.00 2024-01-05 04:39:40.404 005 15854.30 494.38 52618.76 88888.00 2024-01-05 04:39:40.904 005 15854.32 494.37 52618.74 88888.00 2024-01-05 04:39:41.404 005 15854.29 494.36 52618.70 88888.00 2024-01-05 04:39:41.904 005 15854.27 494.31 52618.72 88888.00 2024-01-05 04:39:42.404 005 15854.24 494.30 52618.72 88888.00 2024-01-05 04:39:42.904 005 15854.25 494.35 52618.71 88888.00 2024-01-05 04:39:43.404 005 15854.22 494.36 52618.73 88888.00 2024-01-05 04:39:43.904 005 15854.23 494.31 52618.78 88888.00 2024-01-05 04:39:44.404 005 15854.25 494.36 52618.76 88888.00 2024-01-05 04:39:44.904 005 15854.21 494.35 52618.74 88888.00 2024-01-05 04:39:45.404 005 15854.23 494.37 52618.75 88888.00 2024-01-05 04:39:45.904 005 15854.21 494.33 52618.69 88888.00 2024-01-05 04:39:46.404 005 15854.22 494.32 52618.69 88888.00 2024-01-05 04:39:46.904 005 15854.21 494.30 52618.71 88888.00 2024-01-05 04:39:47.404 005 15854.21 494.22 52618.75 88888.00 2024-01-05 04:39:47.904 005 15854.22 494.22 52618.78 88888.00 2024-01-05 04:39:48.404 005 15854.18 494.26 52618.73 88888.00 2024-01-05 04:39:48.904 005 15854.15 494.22 52618.73 88888.00 2024-01-05 04:39:49.404 005 15854.18 494.18 52618.70 88888.00 2024-01-05 04:39:49.904 005 15854.25 494.19 52618.67 88888.00 2024-01-05 04:39:50.404 005 15854.24 494.22 52618.69 88888.00 2024-01-05 04:39:50.904 005 15854.21 494.22 52618.74 88888.00 2024-01-05 04:39:51.404 005 15854.22 494.26 52618.77 88888.00 2024-01-05 04:39:51.904 005 15854.22 494.28 52618.75 88888.00 2024-01-05 04:39:52.404 005 15854.24 494.28 52618.64 88888.00 2024-01-05 04:39:52.904 005 15854.18 494.20 52618.59 88888.00 2024-01-05 04:39:53.404 005 15854.20 494.22 52618.63 88888.00 2024-01-05 04:39:53.904 005 15854.21 494.16 52618.64 88888.00 2024-01-05 04:39:54.404 005 15854.17 494.13 52618.66 88888.00 2024-01-05 04:39:54.904 005 15854.17 494.13 52618.71 88888.00 2024-01-05 04:39:55.404 005 15854.25 494.12 52618.69 88888.00 2024-01-05 04:39:55.904 005 15854.23 494.16 52618.71 88888.00 2024-01-05 04:39:56.404 005 15854.21 494.15 52618.70 88888.00 2024-01-05 04:39:56.904 005 15854.21 494.10 52618.65 88888.00 2024-01-05 04:39:57.404 005 15854.17 494.10 52618.64 88888.00 2024-01-05 04:39:57.904 005 15854.15 494.10 52618.64 88888.00 2024-01-05 04:39:58.404 005 15854.18 494.13 52618.57 88888.00 2024-01-05 04:39:58.904 005 15854.18 494.15 52618.54 88888.00 2024-01-05 04:39:59.404 005 15854.17 494.11 52618.58 88888.00 2024-01-05 04:39:59.904 005 15854.15 494.09 52618.59 88888.00 2024-01-05 04:40:00.404 005 15854.17 494.09 52618.55 88888.00 2024-01-05 04:40:00.904 005 15854.20 494.05 52618.52 88888.00 2024-01-05 04:40:01.404 005 15854.18 494.05 52618.53 88888.00 2024-01-05 04:40:01.904 005 15854.18 494.06 52618.56 88888.00 2024-01-05 04:40:02.404 005 15854.20 494.09 52618.58 88888.00 2024-01-05 04:40:02.904 005 15854.16 494.14 52618.50 88888.00 2024-01-05 04:40:03.404 005 15854.16 494.11 52618.49 88888.00 2024-01-05 04:40:03.904 005 15854.14 494.06 52618.54 88888.00 2024-01-05 04:40:04.404 005 15854.17 494.05 52618.53 88888.00 2024-01-05 04:40:04.904 005 15854.17 494.01 52618.46 88888.00 2024-01-05 04:40:05.404 005 15854.12 493.98 52618.46 88888.00 2024-01-05 04:40:05.904 005 15854.17 493.93 52618.41 88888.00 2024-01-05 04:40:06.404 005 15854.21 493.93 52618.38 88888.00 2024-01-05 04:40:06.904 005 15854.20 493.98 52618.41 88888.00 2024-01-05 04:40:07.404 005 15854.21 493.97 52618.41 88888.00 2024-01-05 04:40:07.904 005 15854.23 493.96 52618.42 88888.00 2024-01-05 04:40:08.404 005 15854.23 493.95 52618.41 88888.00 2024-01-05 04:40:08.904 005 15854.21 493.95 52618.45 88888.00 2024-01-05 04:40:09.404 005 15854.21 493.95 52618.50 88888.00 2024-01-05 04:40:09.904 005 15854.22 493.90 52618.47 88888.00 2024-01-05 04:40:10.404 005 15854.18 493.90 52618.49 88888.00 2024-01-05 04:40:10.904 005 15854.20 493.94 52618.53 88888.00 2024-01-05 04:40:11.404 005 15854.20 493.95 52618.56 88888.00 2024-01-05 04:40:11.904 005 15854.24 493.94 52618.55 88888.00 2024-01-05 04:40:12.404 005 15854.15 493.88 52618.50 88888.00 2024-01-05 04:40:12.904 005 15854.13 493.90 52618.50 88888.00 2024-01-05 04:40:13.404 005 15854.17 493.94 52618.47 88888.00 2024-01-05 04:40:13.904 005 15854.24 493.90 52618.52 88888.00 2024-01-05 04:40:14.404 005 15854.26 493.90 52618.50 88888.00 2024-01-05 04:40:14.904 005 15854.26 493.92 52618.46 88888.00 2024-01-05 04:40:15.404 005 15854.26 493.96 52618.50 88888.00 2024-01-05 04:40:15.904 005 15854.30 493.95 52618.54 88888.00 2024-01-05 04:40:16.404 005 15854.25 493.92 52618.55 88888.00 2024-01-05 04:40:16.904 005 15854.21 493.88 52618.54 88888.00 2024-01-05 04:40:17.404 005 15854.18 493.89 52618.51 88888.00 2024-01-05 04:40:17.904 005 15854.21 493.86 52618.50 88888.00 2024-01-05 04:40:18.404 005 15854.22 493.80 52618.45 88888.00 2024-01-05 04:40:18.904 005 15854.21 493.80 52618.38 88888.00 2024-01-05 04:40:19.404 005 15854.18 493.81 52618.43 88888.00 2024-01-05 04:40:19.904 005 15854.20 493.83 52618.46 88888.00 2024-01-05 04:40:20.404 005 15854.18 493.83 52618.42 88888.00 2024-01-05 04:40:20.904 005 15854.18 493.81 52618.39 88888.00 2024-01-05 04:40:21.404 005 15854.15 493.80 52618.38 88888.00 2024-01-05 04:40:21.904 005 15854.17 493.77 52618.38 88888.00 2024-01-05 04:40:22.404 005 15854.16 493.79 52618.45 88888.00 2024-01-05 04:40:23.404 005 15854.18 493.75 52618.43 88888.00 2024-01-05 04:40:23.904 005 15854.17 493.78 52618.47 88888.00 2024-01-05 04:40:24.404 005 15854.18 493.72 52618.47 88888.00 2024-01-05 04:40:24.904 005 15854.15 493.70 52618.47 88888.00 2024-01-05 04:40:25.404 005 15854.12 493.74 52618.43 88888.00 2024-01-05 04:40:25.904 005 15854.08 493.72 52618.40 88888.00 2024-01-05 04:40:26.404 005 15854.12 493.70 52618.45 88888.00 2024-01-05 04:40:26.904 005 15854.12 493.71 52618.44 88888.00 2024-01-05 04:40:27.404 005 15854.12 493.72 52618.37 88888.00 2024-01-05 04:40:27.904 005 15854.15 493.72 52618.42 88888.00 2024-01-05 04:40:28.404 005 15854.17 493.71 52618.45 88888.00 2024-01-05 04:40:28.904 005 15854.17 493.71 52618.43 88888.00 2024-01-05 04:40:29.404 005 15854.16 493.68 52618.43 88888.00 2024-01-05 04:40:29.904 005 15854.16 493.69 52618.47 88888.00 2024-01-05 04:40:30.404 005 15854.22 493.66 52618.46 88888.00 2024-01-05 04:40:30.904 005 15854.21 493.66 52618.45 88888.00 2024-01-05 04:40:31.404 005 15854.18 493.64 52618.44 88888.00 2024-01-05 04:40:31.904 005 15854.16 493.61 52618.44 88888.00 2024-01-05 04:40:32.404 005 15854.18 493.55 52618.49 88888.00 2024-01-05 04:40:32.904 005 15854.18 493.50 52618.42 88888.00 2024-01-05 04:40:33.404 005 15854.12 493.49 52618.45 88888.00 2024-01-05 04:40:33.904 005 15854.11 493.54 52618.45 88888.00 2024-01-05 04:40:34.404 005 15854.12 493.52 52618.40 88888.00 2024-01-05 04:40:34.904 005 15854.13 493.49 52618.33 88888.00 2024-01-05 04:40:35.404 005 15854.12 493.51 52618.35 88888.00 2024-01-05 04:40:35.904 005 15854.11 493.52 52618.37 88888.00 2024-01-05 04:40:36.404 005 15854.12 493.53 52618.34 88888.00 2024-01-05 04:40:36.904 005 15854.13 493.53 52618.27 88888.00 2024-01-05 04:40:37.404 005 15854.06 493.53 52618.29 88888.00 2024-01-05 04:40:37.904 005 15854.05 493.54 52618.26 88888.00 2024-01-05 04:40:38.404 005 15854.09 493.48 52618.31 88888.00 2024-01-05 04:40:38.904 005 15854.06 493.44 52618.37 88888.00 2024-01-05 04:40:39.404 005 15854.04 493.44 52618.37 88888.00 2024-01-05 04:40:39.904 005 15854.08 493.49 52618.31 88888.00 2024-01-05 04:40:40.404 005 15854.08 493.49 52618.29 88888.00 2024-01-05 04:40:40.904 005 15854.08 493.44 52618.30 88888.00 2024-01-05 04:40:41.404 005 15854.09 493.43 52618.27 88888.00 2024-01-05 04:40:41.904 005 15854.06 493.46 52618.26 88888.00 2024-01-05 04:40:42.404 005 15854.03 493.43 52618.22 88888.00 2024-01-05 04:40:43.404 005 15854.02 493.42 52618.22 88888.00 2024-01-05 04:40:43.904 005 15853.99 493.37 52618.24 88888.00 2024-01-05 04:40:44.404 005 15853.96 493.35 52618.30 88888.00 2024-01-05 04:40:44.904 005 15853.96 493.40 52618.27 88888.00 2024-01-05 04:40:45.404 005 15853.95 493.40 52618.23 88888.00 2024-01-05 04:40:45.904 005 15853.96 493.37 52618.29 88888.00 2024-01-05 04:40:46.404 005 15853.95 493.33 52618.30 88888.00 2024-01-05 04:40:46.904 005 15853.96 493.28 52618.31 88888.00 2024-01-05 04:40:47.404 005 15853.95 493.31 52618.24 88888.00 2024-01-05 04:40:47.904 005 15853.95 493.33 52618.24 88888.00 2024-01-05 04:40:48.404 005 15853.91 493.32 52618.29 88888.00 2024-01-05 04:40:48.904 005 15853.91 493.27 52618.27 88888.00 2024-01-05 04:40:49.404 005 15853.91 493.26 52618.23 88888.00 2024-01-05 04:40:49.904 005 15853.90 493.28 52618.23 88888.00 2024-01-05 04:40:50.404 005 15853.87 493.33 52618.25 88888.00 2024-01-05 04:40:50.904 005 15853.90 493.31 52618.25 88888.00 2024-01-05 04:40:51.404 005 15853.91 493.26 52618.25 88888.00 2024-01-05 04:40:51.904 005 15853.95 493.24 52618.24 88888.00 2024-01-05 04:40:52.404 005 15853.99 493.28 52618.27 88888.00 2024-01-05 04:40:52.904 005 15853.99 493.32 52618.24 88888.00 2024-01-05 04:40:53.404 005 15853.94 493.24 52618.19 88888.00 2024-01-05 04:40:53.904 005 15853.91 493.24 52618.20 88888.00 2024-01-05 04:40:54.404 005 15853.90 493.28 52618.26 88888.00 2024-01-05 04:40:54.904 005 15853.93 493.25 52618.29 88888.00 2024-01-05 04:40:55.404 005 15853.90 493.25 52618.25 88888.00 2024-01-05 04:40:55.904 005 15853.87 493.26 52618.20 88888.00 2024-01-05 04:40:56.404 005 15853.90 493.23 52618.17 88888.00 2024-01-05 04:40:56.904 005 15853.93 493.18 52618.21 88888.00 2024-01-05 04:40:57.404 005 15853.94 493.18 52618.20 88888.00 2024-01-05 04:40:57.904 005 15853.93 493.17 52618.17 88888.00 2024-01-05 04:40:58.404 005 15853.96 493.16 52618.20 88888.00 2024-01-05 04:40:58.904 005 15853.95 493.14 52618.21 88888.00 2024-01-05 04:40:59.404 005 15853.90 493.14 52618.21 88888.00 2024-01-05 04:40:59.904 005 15853.87 493.11 52618.21 88888.00 2024-01-05 04:41:00.404 005 15853.88 493.09 52618.18 88888.00 2024-01-05 04:41:00.904 005 15853.85 493.10 52618.16 88888.00 2024-01-05 04:41:01.404 005 15853.84 493.11 52618.14 88888.00 2024-01-05 04:41:01.904 005 15853.84 493.07 52618.16 88888.00 2024-01-05 04:41:02.404 005 15853.84 493.03 52618.15 88888.00 2024-01-05 04:41:02.904 005 15853.81 493.02 52618.12 88888.00 2024-01-05 04:41:03.404 005 15853.84 493.05 52618.10 88888.00 2024-01-05 04:41:03.904 005 15853.87 493.05 52618.10 88888.00 2024-01-05 04:41:04.404 005 15853.82 493.01 52618.10 88888.00 2024-01-05 04:41:04.904 005 15853.80 493.00 52618.09 88888.00 2024-01-05 04:41:05.404 005 15853.81 492.98 52618.16 88888.00 2024-01-05 04:41:05.904 005 15853.82 492.97 52618.21 88888.00 2024-01-05 04:41:06.404 005 15853.87 492.95 52618.21 88888.00 2024-01-05 04:41:06.904 005 15853.87 492.94 52618.19 88888.00 2024-01-05 04:41:07.404 005 15853.88 492.91 52618.13 88888.00 2024-01-05 04:41:07.904 005 15853.89 492.97 52618.16 88888.00 2024-01-05 04:41:08.404 005 15853.88 492.98 52618.17 88888.00 2024-01-05 04:41:08.904 005 15853.86 493.01 52618.14 88888.00 2024-01-05 04:41:09.404 005 15853.85 493.06 52618.13 88888.00 2024-01-05 04:41:09.904 005 15853.85 493.01 52618.09 88888.00 2024-01-05 04:41:10.404 005 15853.88 492.92 52618.03 88888.00 2024-01-05 04:41:10.904 005 15853.85 492.89 52618.04 88888.00 2024-01-05 04:41:11.404 005 15853.81 492.91 52618.09 88888.00 2024-01-05 04:41:11.904 005 15853.86 492.97 52618.09 88888.00 2024-01-05 04:41:12.404 005 15853.90 492.92 52618.14 88888.00 2024-01-05 04:41:12.904 005 15853.84 492.94 52618.15 88888.00 2024-01-05 04:41:13.404 005 15853.85 492.97 52618.16 88888.00 2024-01-05 04:41:13.904 005 15853.86 492.90 52618.12 88888.00 2024-01-05 04:41:14.404 005 15853.87 492.89 52618.15 88888.00 2024-01-05 04:41:14.904 005 15853.87 492.88 52618.07 88888.00 2024-01-05 04:41:15.404 005 15853.84 492.86 52618.07 88888.00 2024-01-05 04:41:15.904 005 15853.82 492.84 52618.09 88888.00 2024-01-05 04:41:16.404 005 15853.87 492.85 52618.11 88888.00 2024-01-05 04:41:16.904 005 15853.86 492.92 52618.11 88888.00 2024-01-05 04:41:17.404 005 15853.79 492.90 52618.01 88888.00 2024-01-05 04:41:17.904 005 15853.80 492.86 52618.01 88888.00 2024-01-05 04:41:18.404 005 15853.81 492.82 52618.01 88888.00 2024-01-05 04:41:18.904 005 15853.77 492.80 52618.01 88888.00 2024-01-05 04:41:19.404 005 15853.80 492.77 52618.15 88888.00 2024-01-05 04:41:19.904 005 15853.81 492.81 52618.19 88888.00 2024-01-05 04:41:20.404 005 15853.77 492.82 52618.16 88888.00 2024-01-05 04:41:20.904 005 15853.77 492.80 52618.15 88888.00 2024-01-05 04:41:21.404 005 15853.79 492.73 52618.13 88888.00 2024-01-05 04:41:21.904 005 15853.76 492.73 52618.04 88888.00 2024-01-05 04:41:22.404 005 15853.72 492.74 52618.09 88888.00 2024-01-05 04:41:22.904 005 15853.77 492.75 52618.06 88888.00 2024-01-05 04:41:23.404 005 15853.75 492.75 52618.03 88888.00 2024-01-05 04:41:23.904 005 15853.72 492.77 52618.07 88888.00 2024-01-05 04:41:24.404 005 15853.72 492.73 52618.04 88888.00 2024-01-05 04:41:24.904 005 15853.72 492.68 52618.06 88888.00 2024-01-05 04:41:25.404 005 15853.77 492.68 52618.03 88888.00 2024-01-05 04:41:25.904 005 15853.76 492.69 52618.06 88888.00 2024-01-05 04:41:26.404 005 15853.78 492.71 52618.18 88888.00 2024-01-05 04:41:26.904 005 15853.79 492.69 52618.20 88888.00 2024-01-05 04:41:27.404 005 15853.78 492.66 52618.15 88888.00 2024-01-05 04:41:27.904 005 15853.77 492.67 52618.12 88888.00 2024-01-05 04:41:28.404 005 15853.77 492.68 52618.11 88888.00 2024-01-05 04:41:28.904 005 15853.78 492.64 52618.05 88888.00 2024-01-05 04:41:29.404 005 15853.76 492.68 52618.02 88888.00 2024-01-05 04:41:29.904 005 15853.71 492.69 52618.07 88888.00 2024-01-05 04:41:30.404 005 15853.77 492.68 52618.06 88888.00 2024-01-05 04:41:30.904 005 15853.75 492.69 52618.06 88888.00 2024-01-05 04:41:31.404 005 15853.75 492.67 52618.00 88888.00 2024-01-05 04:41:31.904 005 15853.73 492.65 52618.01 88888.00 2024-01-05 04:41:32.404 005 15853.73 492.64 52618.09 88888.00 2024-01-05 04:41:32.904 005 15853.75 492.59 52618.06 88888.00 2024-01-05 04:41:33.404 005 15853.72 492.55 52618.03 88888.00 2024-01-05 04:41:33.904 005 15853.72 492.56 52618.05 88888.00 2024-01-05 04:41:35.404 005 15853.71 492.57 52618.05 88888.00 2024-01-05 04:41:35.904 005 15853.72 492.56 52618.03 88888.00 2024-01-05 04:41:36.404 005 15853.70 492.51 52618.01 88888.00 2024-01-05 04:41:36.904 005 15853.68 492.47 52618.01 88888.00 2024-01-05 04:41:37.404 005 15853.68 492.47 52618.01 88888.00 2024-01-05 04:41:37.904 005 15853.70 492.55 52618.03 88888.00 2024-01-05 04:41:38.404 005 15853.73 492.56 52618.00 88888.00 2024-01-05 04:41:38.904 005 15853.75 492.49 52618.01 88888.00 2024-01-05 04:41:39.404 005 15853.71 492.46 52618.02 88888.00 2024-01-05 04:41:39.904 005 15853.69 492.46 52617.99 88888.00 2024-01-05 04:41:40.404 005 15853.70 492.45 52617.99 88888.00 2024-01-05 04:41:40.904 005 15853.73 492.43 52618.00 88888.00 2024-01-05 04:41:41.404 005 15853.71 492.45 52618.01 88888.00 2024-01-05 04:41:41.904 005 15853.67 492.46 52617.95 88888.00 2024-01-05 04:41:42.404 005 15853.59 492.43 52617.98 88888.00 2024-01-05 04:41:42.904 005 15853.59 492.48 52618.03 88888.00 2024-01-05 04:41:43.404 005 15853.64 492.47 52618.03 88888.00 2024-01-05 04:41:43.904 005 15853.63 492.43 52618.02 88888.00 2024-01-05 04:41:44.904 005 15853.62 492.41 52618.00 88888.00 2024-01-05 04:41:45.404 005 15853.61 492.37 52617.94 88888.00 2024-01-05 04:41:45.904 005 15853.63 492.34 52617.92 88888.00 2024-01-05 04:41:46.404 005 15853.58 492.36 52617.92 88888.00 2024-01-05 04:41:46.904 005 15853.59 492.38 52617.95 88888.00 2024-01-05 04:41:47.404 005 15853.57 492.36 52617.94 88888.00 2024-01-05 04:41:47.904 005 15853.57 492.37 52617.92 88888.00 2024-01-05 04:41:48.404 005 15853.60 492.40 52617.96 88888.00 2024-01-05 04:41:48.904 005 15853.61 492.39 52618.00 88888.00 2024-01-05 04:41:49.404 005 15853.58 492.38 52618.03 88888.00 2024-01-05 04:41:49.904 005 15853.53 492.36 52618.04 88888.00 2024-01-05 04:41:50.404 005 15853.53 492.38 52618.00 88888.00 2024-01-05 04:41:50.904 005 15853.49 492.37 52617.98 88888.00 2024-01-05 04:41:51.404 005 15853.48 492.31 52618.03 88888.00 2024-01-05 04:41:51.904 005 15853.48 492.25 52618.00 88888.00 2024-01-05 04:41:52.404 005 15853.49 492.25 52617.92 88888.00 2024-01-05 04:41:52.904 005 15853.50 492.19 52617.86 88888.00 2024-01-05 04:41:53.404 005 15853.46 492.17 52617.90 88888.00 2024-01-05 04:41:53.904 005 15853.48 492.19 52617.86 88888.00 2024-01-05 04:41:54.904 005 15853.43 492.17 52617.96 88888.00 2024-01-05 04:41:55.404 005 15853.43 492.17 52617.96 88888.00 2024-01-05 04:41:55.904 005 15853.48 492.15 52617.96 88888.00 2024-01-05 04:41:56.404 005 15853.49 492.19 52617.97 88888.00 2024-01-05 04:41:56.904 005 15853.43 492.19 52617.99 88888.00 2024-01-05 04:41:57.404 005 15853.42 492.19 52617.97 88888.00 2024-01-05 04:41:57.904 005 15853.40 492.16 52617.94 88888.00 2024-01-05 04:41:58.404 005 15853.39 492.14 52617.92 88888.00 2024-01-05 04:41:58.904 005 15853.41 492.17 52617.89 88888.00 2024-01-05 04:41:59.404 005 15853.40 492.19 52617.92 88888.00 2024-01-05 04:41:59.904 005 15853.36 492.14 52617.93 88888.00 2024-01-05 04:42:00.404 005 15853.35 492.13 52617.86 88888.00 2024-01-05 04:42:00.904 005 15853.35 492.13 52617.85 88888.00 2024-01-05 04:42:01.404 005 15853.34 492.12 52617.90 88888.00 2024-01-05 04:42:01.904 005 15853.36 492.11 52617.91 88888.00 2024-01-05 04:42:02.404 005 15853.39 492.10 52617.87 88888.00 2024-01-05 04:42:02.904 005 15853.36 492.10 52617.92 88888.00 2024-01-05 04:42:03.404 005 15853.34 492.02 52617.94 88888.00 2024-01-05 04:42:03.904 005 15853.34 492.02 52617.91 88888.00 2024-01-05 04:42:04.905 005 15853.31 491.98 52617.84 88888.00 2024-01-05 04:42:05.405 005 15853.32 492.00 52617.93 88888.00 2024-01-05 04:42:05.905 005 15853.33 491.98 52617.91 88888.00 2024-01-05 04:42:06.405 005 15853.28 491.97 52617.94 88888.00 2024-01-05 04:42:06.905 005 15853.17 492.04 52617.89 88888.00 2024-01-05 04:42:07.405 005 15853.17 492.04 52617.85 88888.00 2024-01-05 04:42:07.905 005 15853.22 492.02 52617.84 88888.00 2024-01-05 04:42:08.405 005 15853.24 492.02 52617.85 88888.00 2024-01-05 04:42:08.905 005 15853.22 492.06 52617.86 88888.00 2024-01-05 04:42:09.405 005 15853.16 492.05 52617.89 88888.00 2024-01-05 04:42:09.905 005 15853.19 492.04 52617.94 88888.00 2024-01-05 04:42:10.405 005 15853.21 492.02 52617.96 88888.00 2024-01-05 04:42:10.905 005 15853.21 492.00 52617.92 88888.00 2024-01-05 04:42:11.405 005 15853.14 492.02 52617.87 88888.00 2024-01-05 04:42:11.905 005 15853.15 492.02 52617.84 88888.00 2024-01-05 04:42:12.405 005 15853.16 492.00 52617.86 88888.00 2024-01-05 04:42:12.905 005 15853.13 492.00 52617.86 88888.00 2024-01-05 04:42:13.405 005 15853.13 491.99 52617.84 88888.00 2024-01-05 04:42:13.905 005 15853.15 491.99 52617.83 88888.00 2024-01-05 04:42:14.905 005 15853.13 492.03 52617.82 88888.00 2024-01-05 04:42:15.405 005 15853.10 491.99 52617.84 88888.00 2024-01-05 04:42:15.905 005 15853.08 491.98 52617.86 88888.00 2024-01-05 04:42:16.405 005 15853.09 491.96 52617.89 88888.00 2024-01-05 04:42:16.905 005 15853.12 492.03 52617.92 88888.00 2024-01-05 04:42:17.405 005 15853.13 492.02 52617.92 88888.00 2024-01-05 04:42:17.905 005 15853.13 492.00 52617.92 88888.00 2024-01-05 04:42:18.405 005 15853.12 492.04 52617.87 88888.00 2024-01-05 04:42:18.905 005 15853.05 491.98 52617.87 88888.00 2024-01-05 04:42:19.405 005 15853.03 491.99 52617.91 88888.00 2024-01-05 04:42:19.905 005 15853.08 492.02 52617.93 88888.00 2024-01-05 04:42:20.405 005 15853.09 492.04 52617.91 88888.00 2024-01-05 04:42:20.905 005 15853.07 492.06 52617.89 88888.00 2024-01-05 04:42:21.405 005 15853.05 492.02 52617.84 88888.00 2024-01-05 04:42:21.905 005 15853.07 491.97 52617.87 88888.00 2024-01-05 04:42:22.405 005 15853.05 491.98 52617.86 88888.00 2024-01-05 04:42:22.905 005 15853.00 491.98 52617.83 88888.00 2024-01-05 04:42:23.405 005 15853.03 491.99 52617.82 88888.00 2024-01-05 04:42:23.905 005 15853.01 491.97 52617.91 88888.00 2024-01-05 04:42:24.405 005 15853.00 491.99 52617.90 88888.00 2024-01-05 04:42:24.905 005 15853.04 492.04 52617.87 88888.00 2024-01-05 04:42:25.405 005 15853.01 492.02 52617.90 88888.00 2024-01-05 04:42:25.905 005 15852.99 491.98 52617.92 88888.00 2024-01-05 04:42:26.405 005 15852.99 491.99 52617.90 88888.00 2024-01-05 04:42:26.905 005 15852.99 491.98 52617.87 88888.00 2024-01-05 04:42:27.405 005 15853.01 491.99 52617.89 88888.00 2024-01-05 04:42:27.905 005 15852.99 492.02 52617.86 88888.00 2024-01-05 04:42:28.405 005 15852.98 491.97 52617.85 88888.00 2024-01-05 04:42:28.905 005 15852.94 491.99 52617.85 88888.00 2024-01-05 04:42:29.405 005 15852.92 492.00 52617.80 88888.00 2024-01-05 04:42:29.905 005 15852.97 492.05 52617.80 88888.00 2024-01-05 04:42:30.405 005 15853.03 491.99 52617.82 88888.00 2024-01-05 04:42:30.905 005 15853.05 491.98 52617.89 88888.00 2024-01-05 04:42:31.405 005 15853.05 492.00 52617.92 88888.00 2024-01-05 04:42:31.905 005 15853.00 492.00 52617.89 88888.00 2024-01-05 04:42:32.405 005 15852.92 492.00 52617.78 88888.00 2024-01-05 04:42:32.905 005 15852.91 492.00 52617.69 88888.00 2024-01-05 04:42:33.405 005 15852.87 492.03 52617.69 88888.00 2024-01-05 04:42:33.905 005 15852.85 491.95 52617.75 88888.00 2024-01-05 04:42:34.405 005 15852.88 491.93 52617.77 88888.00 2024-01-05 04:42:34.905 005 15852.87 491.96 52617.77 88888.00 2024-01-05 04:42:35.405 005 15852.85 491.99 52617.73 88888.00 2024-01-05 04:42:35.905 005 15852.88 491.99 52617.74 88888.00 2024-01-05 04:42:36.405 005 15852.90 491.99 52617.77 88888.00 2024-01-05 04:42:36.905 005 15852.92 491.95 52617.73 88888.00 2024-01-05 04:42:37.405 005 15852.91 491.93 52617.71 88888.00 2024-01-05 04:42:37.905 005 15852.88 491.96 52617.76 88888.00 2024-01-05 04:42:38.405 005 15852.85 491.94 52617.85 88888.00 2024-01-05 04:42:38.905 005 15852.85 491.91 52617.83 88888.00 2024-01-05 04:42:39.405 005 15852.80 491.96 52617.83 88888.00 2024-01-05 04:42:39.905 005 15852.82 491.93 52617.90 88888.00 2024-01-05 04:42:40.405 005 15852.82 491.97 52617.87 88888.00 2024-01-05 04:42:40.905 005 15852.83 491.98 52617.81 88888.00 2024-01-05 04:42:41.405 005 15852.86 491.97 52617.80 88888.00 2024-01-05 04:42:41.905 005 15852.86 491.98 52617.84 88888.00 2024-01-05 04:42:42.405 005 15852.82 492.00 52617.86 88888.00 2024-01-05 04:42:42.905 005 15852.77 492.00 52617.81 88888.00 2024-01-05 04:42:43.405 005 15852.79 492.02 52617.76 88888.00 2024-01-05 04:42:43.905 005 15852.81 492.04 52617.76 88888.00 2024-01-05 04:42:44.405 005 15852.82 492.02 52617.78 88888.00 2024-01-05 04:42:44.905 005 15852.74 491.97 52617.80 88888.00 2024-01-05 04:42:45.405 005 15852.73 491.99 52617.84 88888.00 2024-01-05 04:42:46.405 005 15852.73 492.06 52617.92 88888.00 2024-01-05 04:42:46.905 005 15852.73 492.05 52617.91 88888.00 2024-01-05 04:42:47.405 005 15852.76 492.02 52617.93 88888.00 2024-01-05 04:42:47.905 005 15852.77 491.98 52617.91 88888.00 2024-01-05 04:42:48.405 005 15852.78 491.99 52617.94 88888.00 2024-01-05 04:42:48.905 005 15852.76 492.07 52617.96 88888.00 2024-01-05 04:42:49.405 005 15852.73 492.11 52617.95 88888.00 2024-01-05 04:42:49.905 005 15852.71 492.07 52617.84 88888.00 2024-01-05 04:42:50.405 005 15852.71 492.05 52617.80 88888.00 2024-01-05 04:42:50.905 005 15852.71 492.03 52617.85 88888.00 2024-01-05 04:42:51.405 005 15852.73 492.00 52617.86 88888.00 2024-01-05 04:42:51.905 005 15852.70 492.02 52617.85 88888.00 2024-01-05 04:42:52.405 005 15852.68 492.04 52617.95 88888.00 2024-01-05 04:42:52.905 005 15852.67 492.06 52617.96 88888.00 2024-01-05 04:42:53.405 005 15852.71 492.04 52617.92 88888.00 2024-01-05 04:42:53.905 005 15852.76 492.04 52617.85 88888.00 2024-01-05 04:42:54.405 005 15852.72 492.04 52617.85 88888.00 2024-01-05 04:42:54.905 005 15852.68 492.06 52617.82 88888.00 2024-01-05 04:42:55.405 005 15852.70 492.10 52617.83 88888.00 2024-01-05 04:42:55.905 005 15852.72 492.04 52617.84 88888.00 2024-01-05 04:42:56.405 005 15852.71 492.04 52617.86 88888.00 2024-01-05 04:42:56.905 005 15852.70 492.06 52617.86 88888.00 2024-01-05 04:42:57.405 005 15852.67 492.10 52617.78 88888.00 2024-01-05 04:42:57.905 005 15852.67 492.07 52617.78 88888.00 2024-01-05 04:42:58.405 005 15852.63 492.05 52617.80 88888.00 2024-01-05 04:42:58.905 005 15852.67 492.02 52617.80 88888.00 2024-01-05 04:42:59.405 005 15852.78 492.07 52617.87 88888.00 2024-01-05 04:42:59.905 005 15852.76 492.06 52617.86 88888.00 2024-01-05 04:43:00.405 005 15852.74 492.10 52617.92 88888.00 2024-01-05 04:43:00.905 005 15852.68 492.11 52617.91 88888.00 2024-01-05 04:43:01.405 005 15852.68 492.08 52617.92 88888.00 2024-01-05 04:43:01.905 005 15852.69 492.11 52617.91 88888.00 2024-01-05 04:43:02.405 005 15852.71 492.08 52617.87 88888.00 2024-01-05 04:43:02.905 005 15852.73 492.05 52617.84 88888.00 2024-01-05 04:43:03.405 005 15852.72 492.03 52617.83 88888.00 2024-01-05 04:43:03.905 005 15852.70 492.07 52617.76 88888.00 2024-01-05 04:43:04.405 005 15852.71 492.16 52617.77 88888.00 2024-01-05 04:43:04.905 005 15852.68 492.19 52617.77 88888.00 2024-01-05 04:43:05.405 005 15852.65 492.13 52617.77 88888.00 2024-01-05 04:43:06.405 005 15852.63 492.07 52617.83 88888.00 2024-01-05 04:43:06.905 005 15852.64 492.06 52617.91 88888.00 2024-01-05 04:43:07.405 005 15852.61 492.04 52617.96 88888.00 2024-01-05 04:43:07.905 005 15852.58 492.03 52617.98 88888.00 2024-01-05 04:43:08.405 005 15852.63 492.02 52617.94 88888.00 2024-01-05 04:43:08.905 005 15852.64 492.02 52617.91 88888.00 2024-01-05 04:43:09.405 005 15852.64 492.03 52617.95 88888.00 2024-01-05 04:43:09.905 005 15852.61 492.04 52617.93 88888.00 2024-01-05 04:43:10.405 005 15852.64 492.03 52617.86 88888.00 2024-01-05 04:43:10.905 005 15852.64 492.02 52617.85 88888.00 2024-01-05 04:43:11.405 005 15852.63 492.02 52617.82 88888.00 2024-01-05 04:43:11.905 005 15852.63 492.04 52617.80 88888.00 2024-01-05 04:43:12.405 005 15852.68 492.03 52617.84 88888.00 2024-01-05 04:43:12.905 005 15852.64 492.07 52617.89 88888.00 2024-01-05 04:43:13.405 005 15852.65 492.10 52617.93 88888.00 2024-01-05 04:43:13.905 005 15852.69 492.08 52617.99 88888.00 2024-01-05 04:43:14.405 005 15852.64 492.06 52617.93 88888.00 2024-01-05 04:43:14.905 005 15852.62 492.06 52617.87 88888.00 2024-01-05 04:43:15.405 005 15852.62 492.06 52617.92 88888.00 2024-01-05 04:43:15.905 005 15852.64 492.08 52617.91 88888.00 2024-01-05 04:43:16.405 005 15852.63 492.13 52617.91 88888.00 2024-01-05 04:43:16.905 005 15852.59 492.12 52617.91 88888.00 2024-01-05 04:43:17.405 005 15852.61 492.12 52617.93 88888.00 2024-01-05 04:43:17.905 005 15852.58 492.13 52617.86 88888.00 2024-01-05 04:43:18.405 005 15852.56 492.08 52617.84 88888.00 2024-01-05 04:43:18.905 005 15852.58 492.06 52617.82 88888.00 2024-01-05 04:43:19.405 005 15852.52 492.04 52617.80 88888.00 2024-01-05 04:43:19.905 005 15852.55 492.04 52617.84 88888.00 2024-01-05 04:43:20.405 005 15852.59 492.06 52617.84 88888.00 2024-01-05 04:43:20.905 005 15852.55 492.02 52617.86 88888.00 2024-01-05 04:43:21.405 005 15852.53 492.00 52617.85 88888.00 2024-01-05 04:43:21.905 005 15852.55 492.04 52617.83 88888.00 2024-01-05 04:43:22.405 005 15852.58 492.02 52617.87 88888.00 2024-01-05 04:43:22.905 005 15852.55 492.03 52617.89 88888.00 2024-01-05 04:43:23.405 005 15852.52 492.10 52617.89 88888.00 2024-01-05 04:43:23.905 005 15852.50 492.08 52617.85 88888.00 2024-01-05 04:43:24.405 005 15852.55 492.08 52617.86 88888.00 2024-01-05 04:43:24.905 005 15852.54 492.13 52617.84 88888.00 2024-01-05 04:43:25.405 005 15852.51 492.13 52617.84 88888.00 2024-01-05 04:43:25.905 005 15852.53 492.13 52617.86 88888.00 2024-01-05 04:43:26.405 005 15852.52 492.10 52617.89 88888.00 2024-01-05 04:43:26.905 005 15852.56 492.11 52617.90 88888.00 2024-01-05 04:43:27.405 005 15852.52 492.10 52617.97 88888.00 2024-01-05 04:43:27.905 005 15852.52 492.10 52617.95 88888.00 2024-01-05 04:43:28.405 005 15852.53 492.12 52617.95 88888.00 2024-01-05 04:43:28.905 005 15852.56 492.15 52617.96 88888.00 2024-01-05 04:43:29.405 005 15852.54 492.14 52617.93 88888.00 2024-01-05 04:43:29.905 005 15852.56 492.15 52617.94 88888.00 2024-01-05 04:43:30.405 005 15852.52 492.13 52617.99 88888.00 2024-01-05 04:43:30.905 005 15852.58 492.10 52617.97 88888.00 2024-01-05 04:43:31.405 005 15852.60 492.07 52617.94 88888.00 2024-01-05 04:43:31.905 005 15852.58 492.11 52617.91 88888.00 2024-01-05 04:43:32.405 005 15852.60 492.10 52617.94 88888.00 2024-01-05 04:43:32.905 005 15852.61 492.13 52617.96 88888.00 2024-01-05 04:43:33.405 005 15852.59 492.16 52617.99 88888.00 2024-01-05 04:43:33.905 005 15852.59 492.15 52617.98 88888.00 2024-01-05 04:43:34.405 005 15852.56 492.15 52617.98 88888.00 2024-01-05 04:43:34.905 005 15852.56 492.16 52617.97 88888.00 2024-01-05 04:43:35.405 005 15852.59 492.21 52617.96 88888.00 2024-01-05 04:43:35.905 005 15852.60 492.21 52618.00 88888.00 2024-01-05 04:43:36.405 005 15852.56 492.17 52617.99 88888.00 2024-01-05 04:43:36.905 005 15852.53 492.16 52617.97 88888.00 2024-01-05 04:43:37.405 005 15852.55 492.14 52618.03 88888.00 2024-01-05 04:43:37.905 005 15852.53 492.16 52618.02 88888.00 2024-01-05 04:43:38.405 005 15852.49 492.14 52617.99 88888.00 2024-01-05 04:43:38.905 005 15852.46 492.11 52618.00 88888.00 2024-01-05 04:43:39.405 005 15852.46 492.15 52617.97 88888.00 2024-01-05 04:43:39.905 005 15852.49 492.16 52617.93 88888.00 2024-01-05 04:43:40.405 005 15852.47 492.21 52617.93 88888.00 2024-01-05 04:43:40.905 005 15852.46 492.21 52617.94 88888.00 2024-01-05 04:43:41.405 005 15852.43 492.17 52617.95 88888.00 2024-01-05 04:43:41.905 005 15852.45 492.17 52617.97 88888.00 2024-01-05 04:43:42.405 005 15852.49 492.19 52617.98 88888.00 2024-01-05 04:43:42.905 005 15852.49 492.21 52617.96 88888.00 2024-01-05 04:43:43.405 005 15852.46 492.27 52618.03 88888.00 2024-01-05 04:43:43.905 005 15852.47 492.27 52618.03 88888.00 2024-01-05 04:43:44.405 005 15852.49 492.27 52617.97 88888.00 2024-01-05 04:43:44.905 005 15852.46 492.24 52617.95 88888.00 2024-01-05 04:43:45.405 005 15852.43 492.22 52617.99 88888.00 2024-01-05 04:43:45.905 005 15852.50 492.25 52618.00 88888.00 2024-01-05 04:43:46.405 005 15852.50 492.24 52617.95 88888.00 2024-01-05 04:43:46.905 005 15852.49 492.29 52617.96 88888.00 2024-01-05 04:43:47.405 005 15852.47 492.30 52617.93 88888.00 2024-01-05 04:43:47.905 005 15852.45 492.31 52617.95 88888.00 2024-01-05 04:43:48.405 005 15852.46 492.30 52617.98 88888.00 2024-01-05 04:43:48.905 005 15852.43 492.29 52618.05 88888.00 2024-01-05 04:43:49.405 005 15852.46 492.30 52618.09 88888.00 2024-01-05 04:43:49.905 005 15852.45 492.32 52618.02 88888.00 2024-01-05 04:43:50.405 005 15852.44 492.33 52618.02 88888.00 2024-01-05 04:43:50.905 005 15852.43 492.31 52618.01 88888.00 2024-01-05 04:43:51.405 005 15852.46 492.32 52617.97 88888.00 2024-01-05 04:43:51.905 005 15852.46 492.33 52618.01 88888.00 2024-01-05 04:43:52.405 005 15852.46 492.33 52618.01 88888.00 2024-01-05 04:43:52.905 005 15852.44 492.38 52617.97 88888.00 2024-01-05 04:43:53.405 005 15852.44 492.37 52617.93 88888.00 2024-01-05 04:43:53.905 005 15852.43 492.38 52617.99 88888.00 2024-01-05 04:43:54.405 005 15852.38 492.38 52618.02 88888.00 2024-01-05 04:43:54.905 005 15852.35 492.37 52618.04 88888.00 2024-01-05 04:43:55.405 005 15852.37 492.37 52618.05 88888.00 2024-01-05 04:43:55.905 005 15852.41 492.38 52618.07 88888.00 2024-01-05 04:43:56.405 005 15852.37 492.40 52618.12 88888.00 2024-01-05 04:43:56.905 005 15852.37 492.41 52618.09 88888.00 2024-01-05 04:43:57.405 005 15852.36 492.41 52618.10 88888.00 2024-01-05 04:43:57.905 005 15852.37 492.40 52618.10 88888.00 2024-01-05 04:43:58.405 005 15852.37 492.41 52618.12 88888.00 2024-01-05 04:43:58.905 005 15852.42 492.42 52618.14 88888.00 2024-01-05 04:43:59.405 005 15852.41 492.45 52618.16 88888.00 2024-01-05 04:43:59.905 005 15852.36 492.46 52618.10 88888.00 2024-01-05 04:44:00.405 005 15852.38 492.46 52618.03 88888.00 2024-01-05 04:44:00.905 005 15852.37 492.46 52618.01 88888.00 2024-01-05 04:44:01.405 005 15852.41 492.47 52618.07 88888.00 2024-01-05 04:44:01.905 005 15852.43 492.49 52618.13 88888.00 2024-01-05 04:44:02.405 005 15852.40 492.48 52618.13 88888.00 2024-01-05 04:44:02.905 005 15852.40 492.47 52618.15 88888.00 2024-01-05 04:44:03.405 005 15852.40 492.46 52618.20 88888.00 2024-01-05 04:44:03.905 005 15852.41 492.50 52618.22 88888.00 2024-01-05 04:44:04.405 005 15852.40 492.55 52618.23 88888.00 2024-01-05 04:44:04.905 005 15852.42 492.55 52618.20 88888.00 2024-01-05 04:44:05.405 005 15852.44 492.55 52618.15 88888.00 2024-01-05 04:44:05.905 005 15852.34 492.53 52618.20 88888.00 2024-01-05 04:44:06.405 005 15852.31 492.54 52618.20 88888.00 2024-01-05 04:44:06.905 005 15852.33 492.54 52618.19 88888.00 2024-01-05 04:44:07.905 005 15852.34 492.54 52618.09 88888.00 2024-01-05 04:44:08.405 005 15852.34 492.55 52618.11 88888.00 2024-01-05 04:44:08.905 005 15852.37 492.55 52618.11 88888.00 2024-01-05 04:44:09.405 005 15852.40 492.57 52618.14 88888.00 2024-01-05 04:44:09.905 005 15852.40 492.50 52618.16 88888.00 2024-01-05 04:44:10.405 005 15852.38 492.47 52618.20 88888.00 2024-01-05 04:44:10.905 005 15852.38 492.47 52618.19 88888.00 2024-01-05 04:44:11.405 005 15852.38 492.47 52618.21 88888.00 2024-01-05 04:44:11.905 005 15852.38 492.53 52618.24 88888.00 2024-01-05 04:44:12.405 005 15852.38 492.57 52618.18 88888.00 2024-01-05 04:44:12.905 005 15852.37 492.62 52618.21 88888.00 2024-01-05 04:44:13.405 005 15852.35 492.59 52618.21 88888.00 2024-01-05 04:44:13.905 005 15852.38 492.54 52618.21 88888.00 2024-01-05 04:44:14.405 005 15852.37 492.56 52618.17 88888.00 2024-01-05 04:44:14.905 005 15852.37 492.57 52618.11 88888.00 2024-01-05 04:44:15.405 005 15852.37 492.59 52618.07 88888.00 2024-01-05 04:44:15.905 005 15852.41 492.59 52618.11 88888.00 2024-01-05 04:44:16.405 005 15852.42 492.59 52618.16 88888.00 2024-01-05 04:44:16.905 005 15852.37 492.58 52618.21 88888.00 2024-01-05 04:44:17.905 005 15852.41 492.57 52618.27 88888.00 2024-01-05 04:44:18.405 005 15852.34 492.57 52618.25 88888.00 2024-01-05 04:44:18.905 005 15852.32 492.51 52618.22 88888.00 2024-01-05 04:44:19.405 005 15852.38 492.55 52618.18 88888.00 2024-01-05 04:44:19.905 005 15852.38 492.54 52618.18 88888.00 2024-01-05 04:44:20.405 005 15852.35 492.55 52618.16 88888.00 2024-01-05 04:44:20.905 005 15852.33 492.57 52618.16 88888.00 2024-01-05 04:44:21.405 005 15852.33 492.57 52618.15 88888.00 2024-01-05 04:44:21.905 005 15852.31 492.56 52618.14 88888.00 2024-01-05 04:44:22.405 005 15852.34 492.56 52618.17 88888.00 2024-01-05 04:44:22.905 005 15852.31 492.56 52618.19 88888.00 2024-01-05 04:44:23.405 005 15852.25 492.60 52618.21 88888.00 2024-01-05 04:44:23.905 005 15852.22 492.58 52618.20 88888.00 2024-01-05 04:44:24.405 005 15852.27 492.57 52618.23 88888.00 2024-01-05 04:44:24.905 005 15852.28 492.55 52618.21 88888.00 2024-01-05 04:44:25.405 005 15852.37 492.58 52618.20 88888.00 2024-01-05 04:44:25.905 005 15852.37 492.64 52618.20 88888.00 2024-01-05 04:44:26.405 005 15852.35 492.62 52618.23 88888.00 2024-01-05 04:44:26.905 005 15852.35 492.63 52618.29 88888.00 2024-01-05 04:44:27.405 005 15852.32 492.60 52618.27 88888.00 2024-01-05 04:44:27.905 005 15852.36 492.56 52618.22 88888.00 2024-01-05 04:44:28.405 005 15852.37 492.57 52618.23 88888.00 2024-01-05 04:44:28.905 005 15852.31 492.54 52618.21 88888.00 2024-01-05 04:44:29.405 005 15852.31 492.53 52618.20 88888.00 2024-01-05 04:44:29.905 005 15852.30 492.54 52618.27 88888.00 2024-01-05 04:44:30.405 005 15852.30 492.54 52618.31 88888.00 2024-01-05 04:44:30.905 005 15852.27 492.55 52618.33 88888.00 2024-01-05 04:44:31.405 005 15852.31 492.56 52618.32 88888.00 2024-01-05 04:44:31.905 005 15852.34 492.59 52618.31 88888.00 2024-01-05 04:44:32.405 005 15852.30 492.62 52618.31 88888.00 2024-01-05 04:44:32.905 005 15852.28 492.63 52618.31 88888.00 2024-01-05 04:44:33.405 005 15852.30 492.66 52618.30 88888.00 2024-01-05 04:44:33.905 005 15852.31 492.64 52618.34 88888.00 2024-01-05 04:44:34.405 005 15852.28 492.68 52618.29 88888.00 2024-01-05 04:44:34.905 005 15852.28 492.69 52618.32 88888.00 2024-01-05 04:44:35.405 005 15852.30 492.66 52618.36 88888.00 2024-01-05 04:44:35.905 005 15852.31 492.60 52618.32 88888.00 2024-01-05 04:44:36.405 005 15852.26 492.55 52618.26 88888.00 2024-01-05 04:44:36.905 005 15852.25 492.57 52618.32 88888.00 2024-01-05 04:44:37.405 005 15852.23 492.62 52618.33 88888.00 2024-01-05 04:44:37.905 005 15852.30 492.65 52618.34 88888.00 2024-01-05 04:44:38.405 005 15852.26 492.69 52618.38 88888.00 2024-01-05 04:44:38.905 005 15852.27 492.71 52618.36 88888.00 2024-01-05 04:44:39.405 005 15852.31 492.68 52618.40 88888.00 2024-01-05 04:44:39.905 005 15852.27 492.65 52618.46 88888.00 2024-01-05 04:44:40.405 005 15852.28 492.64 52618.43 88888.00 2024-01-05 04:44:40.905 005 15852.22 492.71 52618.38 88888.00 2024-01-05 04:44:41.405 005 15852.19 492.74 52618.40 88888.00 2024-01-05 04:44:41.905 005 15852.18 492.73 52618.39 88888.00 2024-01-05 04:44:42.405 005 15852.22 492.72 52618.42 88888.00 2024-01-05 04:44:42.905 005 15852.22 492.73 52618.43 88888.00 2024-01-05 04:44:43.405 005 15852.17 492.74 52618.41 88888.00 2024-01-05 04:44:43.905 005 15852.24 492.77 52618.39 88888.00 2024-01-05 04:44:44.405 005 15852.22 492.75 52618.44 88888.00 2024-01-05 04:44:44.905 005 15852.19 492.72 52618.45 88888.00 2024-01-05 04:44:45.405 005 15852.19 492.75 52618.45 88888.00 2024-01-05 04:44:45.905 005 15852.19 492.74 52618.50 88888.00 2024-01-05 04:44:46.405 005 15852.17 492.74 52618.46 88888.00 2024-01-05 04:44:46.905 005 15852.19 492.77 52618.49 88888.00 2024-01-05 04:44:47.405 005 15852.19 492.79 52618.51 88888.00 2024-01-05 04:44:47.905 005 15852.21 492.79 52618.50 88888.00 2024-01-05 04:44:48.405 005 15852.21 492.77 52618.45 88888.00 2024-01-05 04:44:48.905 005 15852.24 492.77 52618.43 88888.00 2024-01-05 04:44:49.405 005 15852.21 492.81 52618.46 88888.00 2024-01-05 04:44:49.905 005 15852.21 492.84 52618.44 88888.00 2024-01-05 04:44:50.405 005 15852.19 492.83 52618.41 88888.00 2024-01-05 04:44:50.905 005 15852.17 492.83 52618.41 88888.00 2024-01-05 04:44:51.405 005 15852.16 492.84 52618.42 88888.00 2024-01-05 04:44:51.905 005 15852.23 492.83 52618.40 88888.00 2024-01-05 04:44:52.405 005 15852.23 492.84 52618.42 88888.00 2024-01-05 04:44:52.905 005 15852.15 492.90 52618.44 88888.00 2024-01-05 04:44:53.405 005 15852.13 492.91 52618.44 88888.00 2024-01-05 04:44:53.905 005 15852.22 492.90 52618.47 88888.00 2024-01-05 04:44:54.405 005 15852.27 492.92 52618.52 88888.00 2024-01-05 04:44:54.905 005 15852.23 492.95 52618.52 88888.00 2024-01-05 04:44:55.405 005 15852.22 492.99 52618.50 88888.00 2024-01-05 04:44:55.905 005 15852.27 492.95 52618.45 88888.00 2024-01-05 04:44:56.405 005 15852.26 492.92 52618.45 88888.00 2024-01-05 04:44:56.905 005 15852.26 492.92 52618.52 88888.00 2024-01-05 04:44:57.405 005 15852.30 492.95 52618.47 88888.00 2024-01-05 04:44:57.905 005 15852.28 492.95 52618.42 88888.00 2024-01-05 04:44:58.405 005 15852.28 492.90 52618.44 88888.00 2024-01-05 04:44:58.905 005 15852.25 492.84 52618.41 88888.00 2024-01-05 04:44:59.405 005 15852.23 492.83 52618.50 88888.00 2024-01-05 04:44:59.905 005 15852.19 492.88 52618.56 88888.00 2024-01-05 04:45:00.405 005 15852.18 492.91 52618.54 88888.00 2024-01-05 04:45:00.905 005 15852.25 492.93 52618.52 88888.00 2024-01-05 04:45:01.405 005 15852.22 492.91 52618.46 88888.00 2024-01-05 04:45:01.905 005 15852.19 492.92 52618.46 88888.00 2024-01-05 04:45:02.405 005 15852.23 492.95 52618.49 88888.00 2024-01-05 04:45:02.905 005 15852.19 492.99 52618.52 88888.00 2024-01-05 04:45:03.405 005 15852.23 492.94 52618.49 88888.00 2024-01-05 04:45:03.905 005 15852.30 492.95 52618.45 88888.00 2024-01-05 04:45:04.405 005 15852.23 492.98 52618.45 88888.00 2024-01-05 04:45:04.905 005 15852.24 493.01 52618.41 88888.00 2024-01-05 04:45:05.405 005 15852.22 493.05 52618.45 88888.00 2024-01-05 04:45:05.905 005 15852.24 492.94 52618.44 88888.00 2024-01-05 04:45:06.405 005 15852.24 492.99 52618.45 88888.00 2024-01-05 04:45:06.905 005 15852.22 493.02 52618.50 88888.00 2024-01-05 04:45:07.405 005 15852.23 493.00 52618.50 88888.00 2024-01-05 04:45:07.905 005 15852.21 492.99 52618.51 88888.00 2024-01-05 04:45:08.405 005 15852.19 492.98 52618.54 88888.00 2024-01-05 04:45:08.905 005 15852.19 492.97 52618.51 88888.00 2024-01-05 04:45:09.405 005 15852.23 492.99 52618.43 88888.00 2024-01-05 04:45:09.905 005 15852.25 492.99 52618.45 88888.00 2024-01-05 04:45:10.405 005 15852.26 493.02 52618.53 88888.00 2024-01-05 04:45:10.905 005 15852.27 493.02 52618.50 88888.00 2024-01-05 04:45:11.405 005 15852.27 492.97 52618.39 88888.00 2024-01-05 04:45:11.905 005 15852.26 492.98 52618.37 88888.00 2024-01-05 04:45:12.405 005 15852.23 492.99 52618.34 88888.00 2024-01-05 04:45:12.905 005 15852.25 492.97 52618.38 88888.00 2024-01-05 04:45:13.405 005 15852.28 493.00 52618.37 88888.00 2024-01-05 04:45:13.905 005 15852.30 493.06 52618.39 88888.00 2024-01-05 04:45:14.405 005 15852.30 493.05 52618.47 88888.00 2024-01-05 04:45:14.905 005 15852.30 492.99 52618.46 88888.00 2024-01-05 04:45:15.405 005 15852.32 492.99 52618.43 88888.00 2024-01-05 04:45:15.905 005 15852.33 493.01 52618.45 88888.00 2024-01-05 04:45:16.405 005 15852.34 493.03 52618.42 88888.00 2024-01-05 04:45:16.905 005 15852.33 493.03 52618.45 88888.00 2024-01-05 04:45:17.405 005 15852.35 493.06 52618.45 88888.00 2024-01-05 04:45:17.905 005 15852.32 493.03 52618.45 88888.00 2024-01-05 04:45:18.405 005 15852.32 493.01 52618.43 88888.00 2024-01-05 04:45:18.905 005 15852.28 493.03 52618.39 88888.00 2024-01-05 04:45:19.405 005 15852.28 493.02 52618.41 88888.00 2024-01-05 04:45:19.905 005 15852.28 493.05 52618.37 88888.00 2024-01-05 04:45:20.405 005 15852.24 493.08 52618.39 88888.00 2024-01-05 04:45:20.905 005 15852.19 493.06 52618.41 88888.00 2024-01-05 04:45:21.405 005 15852.22 492.99 52618.40 88888.00 2024-01-05 04:45:21.905 005 15852.23 493.02 52618.39 88888.00 2024-01-05 04:45:22.405 005 15852.23 493.10 52618.40 88888.00 2024-01-05 04:45:22.905 005 15852.22 493.11 52618.41 88888.00 2024-01-05 04:45:23.405 005 15852.21 493.15 52618.45 88888.00 2024-01-05 04:45:23.905 005 15852.19 493.12 52618.40 88888.00 2024-01-05 04:45:24.405 005 15852.16 493.09 52618.40 88888.00 2024-01-05 04:45:24.905 005 15852.17 493.05 52618.42 88888.00 2024-01-05 04:45:25.405 005 15852.16 493.01 52618.38 88888.00 2024-01-05 04:45:25.905 005 15852.17 493.07 52618.37 88888.00 2024-01-05 04:45:26.405 005 15852.17 493.08 52618.40 88888.00 2024-01-05 04:45:26.905 005 15852.17 493.06 52618.38 88888.00 2024-01-05 04:45:27.405 005 15852.15 493.06 52618.27 88888.00 2024-01-05 04:45:27.905 005 15852.15 493.11 52618.34 88888.00 2024-01-05 04:45:28.405 005 15852.17 493.11 52618.36 88888.00 2024-01-05 04:45:28.905 005 15852.17 493.10 52618.31 88888.00 2024-01-05 04:45:29.405 005 15852.12 493.07 52618.34 88888.00 2024-01-05 04:45:29.905 005 15852.10 493.10 52618.31 88888.00 2024-01-05 04:45:30.405 005 15852.15 493.12 52618.36 88888.00 2024-01-05 04:45:30.905 005 15852.14 493.10 52618.39 88888.00 2024-01-05 04:45:31.405 005 15852.16 493.08 52618.35 88888.00 2024-01-05 04:45:31.905 005 15852.21 493.10 52618.37 88888.00 2024-01-05 04:45:32.405 005 15852.19 493.14 52618.38 88888.00 2024-01-05 04:45:32.905 005 15852.21 493.16 52618.37 88888.00 2024-01-05 04:45:33.405 005 15852.21 493.11 52618.36 88888.00 2024-01-05 04:45:33.905 005 15852.21 493.12 52618.35 88888.00 2024-01-05 04:45:34.405 005 15852.17 493.08 52618.32 88888.00 2024-01-05 04:45:34.905 005 15852.18 493.08 52618.39 88888.00 2024-01-05 04:45:35.405 005 15852.19 493.14 52618.46 88888.00 2024-01-05 04:45:35.905 005 15852.17 493.17 52618.41 88888.00 2024-01-05 04:45:36.405 005 15852.21 493.12 52618.45 88888.00 2024-01-05 04:45:36.905 005 15852.19 493.15 52618.50 88888.00 2024-01-05 04:45:37.405 005 15852.17 493.18 52618.43 88888.00 2024-01-05 04:45:37.905 005 15852.21 493.19 52618.46 88888.00 2024-01-05 04:45:38.405 005 15852.19 493.20 52618.43 88888.00 2024-01-05 04:45:38.905 005 15852.19 493.26 52618.45 88888.00 2024-01-05 04:45:39.405 005 15852.23 493.27 52618.44 88888.00 2024-01-05 04:45:39.905 005 15852.16 493.24 52618.35 88888.00 2024-01-05 04:45:40.405 005 15852.15 493.19 52618.32 88888.00 2024-01-05 04:45:40.905 005 15852.14 493.20 52618.35 88888.00 2024-01-05 04:45:41.405 005 15852.10 493.26 52618.35 88888.00 2024-01-05 04:45:41.905 005 15852.15 493.25 52618.35 88888.00 2024-01-05 04:45:42.405 005 15852.16 493.25 52618.40 88888.00 2024-01-05 04:45:42.905 005 15852.18 493.24 52618.46 88888.00 2024-01-05 04:45:43.405 005 15852.16 493.19 52618.45 88888.00 2024-01-05 04:45:43.905 005 15852.18 493.27 52618.44 88888.00 2024-01-05 04:45:44.405 005 15852.18 493.32 52618.42 88888.00 2024-01-05 04:45:44.905 005 15852.19 493.31 52618.41 88888.00 2024-01-05 04:45:45.405 005 15852.16 493.28 52618.41 88888.00 2024-01-05 04:45:45.905 005 15852.19 493.26 52618.40 88888.00 2024-01-05 04:45:46.405 005 15852.19 493.27 52618.38 88888.00 2024-01-05 04:45:46.905 005 15852.16 493.26 52618.37 88888.00 2024-01-05 04:45:47.405 005 15852.17 493.27 52618.40 88888.00 2024-01-05 04:45:47.905 005 15852.14 493.31 52618.37 88888.00 2024-01-05 04:45:48.405 005 15852.16 493.33 52618.43 88888.00 2024-01-05 04:45:49.405 005 15852.19 493.29 52618.41 88888.00 2024-01-05 04:45:49.905 005 15852.17 493.33 52618.43 88888.00 2024-01-05 04:45:50.405 005 15852.13 493.32 52618.43 88888.00 2024-01-05 04:45:50.905 005 15852.13 493.28 52618.42 88888.00 2024-01-05 04:45:51.405 005 15852.15 493.28 52618.38 88888.00 2024-01-05 04:45:51.905 005 15852.15 493.28 52618.40 88888.00 2024-01-05 04:45:52.405 005 15852.13 493.32 52618.44 88888.00 2024-01-05 04:45:52.905 005 15852.16 493.35 52618.42 88888.00 2024-01-05 04:45:53.405 005 15852.18 493.37 52618.36 88888.00 2024-01-05 04:45:53.905 005 15852.19 493.38 52618.34 88888.00 2024-01-05 04:45:54.405 005 15852.12 493.38 52618.38 88888.00 2024-01-05 04:45:54.905 005 15852.12 493.37 52618.39 88888.00 2024-01-05 04:45:55.405 005 15852.12 493.38 52618.44 88888.00 2024-01-05 04:45:55.905 005 15852.15 493.37 52618.45 88888.00 2024-01-05 04:45:56.405 005 15852.14 493.38 52618.44 88888.00 2024-01-05 04:45:56.905 005 15852.10 493.40 52618.45 88888.00 2024-01-05 04:45:57.405 005 15852.09 493.42 52618.49 88888.00 2024-01-05 04:45:57.905 005 15852.08 493.41 52618.52 88888.00 2024-01-05 04:45:58.405 005 15852.12 493.42 52618.49 88888.00 2024-01-05 04:45:59.405 005 15852.15 493.43 52618.49 88888.00 2024-01-05 04:45:59.905 005 15852.10 493.45 52618.45 88888.00 2024-01-05 04:46:00.405 005 15852.09 493.44 52618.45 88888.00 2024-01-05 04:46:00.905 005 15852.12 493.44 52618.50 88888.00 2024-01-05 04:46:01.405 005 15852.13 493.46 52618.46 88888.00 2024-01-05 04:46:01.905 005 15852.10 493.50 52618.46 88888.00 2024-01-05 04:46:02.405 005 15852.10 493.49 52618.42 88888.00 2024-01-05 04:46:02.905 005 15852.10 493.51 52618.37 88888.00 2024-01-05 04:46:03.405 005 15852.10 493.51 52618.43 88888.00 2024-01-05 04:46:03.905 005 15852.09 493.53 52618.52 88888.00 2024-01-05 04:46:04.405 005 15852.10 493.53 52618.54 88888.00 2024-01-05 04:46:04.905 005 15852.10 493.54 52618.54 88888.00 2024-01-05 04:46:05.405 005 15852.15 493.55 52618.50 88888.00 2024-01-05 04:46:05.905 005 15852.12 493.59 52618.49 88888.00 2024-01-05 04:46:06.405 005 15852.15 493.58 52618.53 88888.00 2024-01-05 04:46:06.905 005 15852.12 493.58 52618.52 88888.00 2024-01-05 04:46:07.405 005 15852.01 493.62 52618.49 88888.00 2024-01-05 04:46:07.905 005 15852.05 493.63 52618.47 88888.00 2024-01-05 04:46:08.405 005 15852.05 493.67 52618.44 88888.00 2024-01-05 04:46:09.405 005 15852.09 493.59 52618.44 88888.00 2024-01-05 04:46:09.905 005 15852.10 493.60 52618.49 88888.00 2024-01-05 04:46:10.405 005 15852.01 493.60 52618.44 88888.00 2024-01-05 04:46:10.905 005 15852.04 493.63 52618.50 88888.00 2024-01-05 04:46:11.405 005 15852.06 493.64 52618.51 88888.00 2024-01-05 04:46:11.905 005 15852.09 493.63 52618.50 88888.00 2024-01-05 04:46:12.405 005 15852.04 493.66 52618.49 88888.00 2024-01-05 04:46:12.905 005 15852.04 493.68 52618.45 88888.00 2024-01-05 04:46:13.405 005 15851.99 493.69 52618.43 88888.00 2024-01-05 04:46:13.905 005 15851.99 493.70 52618.44 88888.00 2024-01-05 04:46:14.405 005 15852.01 493.71 52618.40 88888.00 2024-01-05 04:46:14.905 005 15852.01 493.72 52618.42 88888.00 2024-01-05 04:46:15.405 005 15852.06 493.70 52618.37 88888.00 2024-01-05 04:46:15.905 005 15852.07 493.70 52618.33 88888.00 2024-01-05 04:46:16.405 005 15852.05 493.70 52618.40 88888.00 2024-01-05 04:46:16.905 005 15852.04 493.67 52618.45 88888.00 2024-01-05 04:46:17.405 005 15852.08 493.70 52618.45 88888.00 2024-01-05 04:46:17.905 005 15852.12 493.72 52618.44 88888.00 2024-01-05 04:46:18.405 005 15852.13 493.77 52618.41 88888.00 2024-01-05 04:46:18.905 005 15852.13 493.78 52618.44 88888.00 2024-01-05 04:46:19.405 005 15852.09 493.72 52618.44 88888.00 2024-01-05 04:46:19.905 005 15852.07 493.71 52618.42 88888.00 2024-01-05 04:46:20.405 005 15852.07 493.69 52618.39 88888.00 2024-01-05 04:46:20.905 005 15852.08 493.74 52618.38 88888.00 2024-01-05 04:46:21.405 005 15852.01 493.76 52618.38 88888.00 2024-01-05 04:46:21.905 005 15852.04 493.78 52618.37 88888.00 2024-01-05 04:46:22.405 005 15852.06 493.77 52618.37 88888.00 2024-01-05 04:46:22.905 005 15852.03 493.80 52618.42 88888.00 2024-01-05 04:46:23.405 005 15852.05 493.81 52618.44 88888.00 2024-01-05 04:46:23.905 005 15852.00 493.83 52618.46 88888.00 2024-01-05 04:46:24.405 005 15852.01 493.87 52618.42 88888.00 2024-01-05 04:46:24.905 005 15852.06 493.92 52618.42 88888.00 2024-01-05 04:46:25.405 005 15852.04 493.90 52618.42 88888.00 2024-01-05 04:46:25.905 005 15852.01 493.88 52618.40 88888.00 2024-01-05 04:46:26.405 005 15852.00 493.89 52618.39 88888.00 2024-01-05 04:46:26.905 005 15852.00 493.90 52618.40 88888.00 2024-01-05 04:46:27.405 005 15851.97 493.88 52618.37 88888.00 2024-01-05 04:46:27.905 005 15851.97 493.90 52618.36 88888.00 2024-01-05 04:46:28.405 005 15851.98 493.95 52618.30 88888.00 2024-01-05 04:46:28.905 005 15851.99 494.00 52618.30 88888.00 2024-01-05 04:46:29.405 005 15851.99 494.00 52618.34 88888.00 2024-01-05 04:46:29.905 005 15851.95 493.96 52618.33 88888.00 2024-01-05 04:46:30.405 005 15852.00 493.96 52618.37 88888.00 2024-01-05 04:46:30.905 005 15851.99 493.98 52618.37 88888.00 2024-01-05 04:46:31.405 005 15852.05 493.96 52618.35 88888.00 2024-01-05 04:46:31.905 005 15852.06 493.98 52618.43 88888.00 2024-01-05 04:46:32.405 005 15852.04 494.01 52618.42 88888.00 2024-01-05 04:46:32.905 005 15852.04 494.03 52618.44 88888.00 2024-01-05 04:46:33.405 005 15852.06 494.02 52618.46 88888.00 2024-01-05 04:46:33.905 005 15852.01 494.04 52618.43 88888.00 2024-01-05 04:46:34.406 005 15851.98 494.04 52618.43 88888.00 2024-01-05 04:46:34.906 005 15852.00 494.03 52618.42 88888.00 2024-01-05 04:46:35.406 005 15852.01 494.03 52618.43 88888.00 2024-01-05 04:46:35.906 005 15852.05 494.04 52618.47 88888.00 2024-01-05 04:46:36.406 005 15852.05 494.09 52618.47 88888.00 2024-01-05 04:46:36.906 005 15852.00 494.06 52618.41 88888.00 2024-01-05 04:46:37.406 005 15851.98 494.10 52618.37 88888.00 2024-01-05 04:46:37.906 005 15851.98 494.09 52618.33 88888.00 2024-01-05 04:46:38.406 005 15852.01 494.10 52618.35 88888.00 2024-01-05 04:46:38.906 005 15852.08 494.18 52618.40 88888.00 2024-01-05 04:46:39.406 005 15852.09 494.14 52618.41 88888.00 2024-01-05 04:46:39.906 005 15852.04 494.14 52618.38 88888.00 2024-01-05 04:46:40.406 005 15852.01 494.13 52618.38 88888.00 2024-01-05 04:46:40.906 005 15852.04 494.11 52618.40 88888.00 2024-01-05 04:46:41.406 005 15852.03 494.09 52618.39 88888.00 2024-01-05 04:46:41.906 005 15852.01 494.11 52618.40 88888.00 2024-01-05 04:46:42.406 005 15851.97 494.14 52618.38 88888.00 2024-01-05 04:46:42.906 005 15851.97 494.18 52618.36 88888.00 2024-01-05 04:46:43.406 005 15851.96 494.20 52618.35 88888.00 2024-01-05 04:46:43.906 005 15851.99 494.22 52618.29 88888.00 2024-01-05 04:46:44.406 005 15852.03 494.24 52618.33 88888.00 2024-01-05 04:46:44.906 005 15852.06 494.26 52618.36 88888.00 2024-01-05 04:46:45.406 005 15852.10 494.24 52618.33 88888.00 2024-01-05 04:46:45.906 005 15852.09 494.24 52618.32 88888.00 2024-01-05 04:46:46.406 005 15852.08 494.26 52618.32 88888.00 2024-01-05 04:46:46.906 005 15852.06 494.27 52618.32 88888.00 2024-01-05 04:46:47.406 005 15852.04 494.27 52618.32 88888.00 2024-01-05 04:46:47.906 005 15852.00 494.27 52618.37 88888.00 2024-01-05 04:46:48.406 005 15852.00 494.22 52618.37 88888.00 2024-01-05 04:46:48.906 005 15851.99 494.20 52618.33 88888.00 2024-01-05 04:46:49.406 005 15852.01 494.23 52618.37 88888.00 2024-01-05 04:46:49.906 005 15852.01 494.28 52618.36 88888.00 2024-01-05 04:46:50.406 005 15852.03 494.29 52618.31 88888.00 2024-01-05 04:46:50.906 005 15852.03 494.28 52618.29 88888.00 2024-01-05 04:46:51.406 005 15852.03 494.27 52618.29 88888.00 2024-01-05 04:46:51.906 005 15852.03 494.27 52618.32 88888.00 2024-01-05 04:46:52.406 005 15852.06 494.27 52618.37 88888.00 2024-01-05 04:46:52.906 005 15852.07 494.28 52618.35 88888.00 2024-01-05 04:46:53.406 005 15852.05 494.27 52618.38 88888.00 2024-01-05 04:46:53.906 005 15852.05 494.27 52618.40 88888.00 2024-01-05 04:46:54.406 005 15852.04 494.28 52618.41 88888.00 2024-01-05 04:46:54.906 005 15852.03 494.30 52618.41 88888.00 2024-01-05 04:46:55.406 005 15852.05 494.33 52618.39 88888.00 2024-01-05 04:46:55.906 005 15852.09 494.35 52618.37 88888.00 2024-01-05 04:46:56.406 005 15852.10 494.38 52618.36 88888.00 2024-01-05 04:46:56.906 005 15852.12 494.37 52618.36 88888.00 2024-01-05 04:46:57.406 005 15852.10 494.32 52618.37 88888.00 2024-01-05 04:46:57.906 005 15852.10 494.28 52618.37 88888.00 2024-01-05 04:46:58.406 005 15852.14 494.31 52618.35 88888.00 2024-01-05 04:46:58.906 005 15852.14 494.35 52618.35 88888.00 2024-01-05 04:46:59.406 005 15852.13 494.35 52618.38 88888.00 2024-01-05 04:46:59.906 005 15852.09 494.36 52618.37 88888.00 2024-01-05 04:47:00.906 005 15852.09 494.37 52618.45 88888.00 2024-01-05 04:47:01.406 005 15852.08 494.37 52618.42 88888.00 2024-01-05 04:47:01.906 005 15852.07 494.37 52618.44 88888.00 2024-01-05 04:47:02.406 005 15852.07 494.38 52618.41 88888.00 2024-01-05 04:47:02.906 005 15852.03 494.39 52618.38 88888.00 2024-01-05 04:47:03.406 005 15852.07 494.40 52618.41 88888.00 2024-01-05 04:47:03.906 005 15852.08 494.40 52618.41 88888.00 2024-01-05 04:47:04.406 005 15852.12 494.38 52618.37 88888.00 2024-01-05 04:47:04.906 005 15852.12 494.36 52618.35 88888.00 2024-01-05 04:47:05.406 005 15852.13 494.40 52618.36 88888.00 2024-01-05 04:47:05.906 005 15852.14 494.39 52618.37 88888.00 2024-01-05 04:47:06.406 005 15852.10 494.35 52618.36 88888.00 2024-01-05 04:47:06.906 005 15852.10 494.40 52618.38 88888.00 2024-01-05 04:47:07.406 005 15852.15 494.45 52618.47 88888.00 2024-01-05 04:47:07.906 005 15852.14 494.46 52618.45 88888.00 2024-01-05 04:47:08.406 005 15852.09 494.42 52618.43 88888.00 2024-01-05 04:47:08.906 005 15852.06 494.39 52618.40 88888.00 2024-01-05 04:47:09.406 005 15852.08 494.38 52618.39 88888.00 2024-01-05 04:47:09.906 005 15852.10 494.36 52618.37 88888.00 2024-01-05 04:47:10.406 005 15852.07 494.36 52618.39 88888.00 2024-01-05 04:47:10.906 005 15852.06 494.38 52618.37 88888.00 2024-01-05 04:47:11.406 005 15852.07 494.45 52618.41 88888.00 2024-01-05 04:47:11.906 005 15852.08 494.47 52618.36 88888.00 2024-01-05 04:47:12.406 005 15852.06 494.49 52618.30 88888.00 2024-01-05 04:47:12.906 005 15852.03 494.46 52618.31 88888.00 2024-01-05 04:47:13.406 005 15852.06 494.42 52618.34 88888.00 2024-01-05 04:47:13.906 005 15852.09 494.39 52618.36 88888.00 2024-01-05 04:47:14.406 005 15852.13 494.39 52618.39 88888.00 2024-01-05 04:47:14.906 005 15852.10 494.44 52618.42 88888.00 2024-01-05 04:47:15.406 005 15852.13 494.44 52618.40 88888.00 2024-01-05 04:47:15.906 005 15852.14 494.40 52618.39 88888.00 2024-01-05 04:47:16.406 005 15852.14 494.38 52618.44 88888.00 2024-01-05 04:47:16.906 005 15852.15 494.39 52618.40 88888.00 2024-01-05 04:47:17.406 005 15852.12 494.40 52618.36 88888.00 2024-01-05 04:47:17.906 005 15852.08 494.46 52618.38 88888.00 2024-01-05 04:47:18.406 005 15852.08 494.48 52618.41 88888.00 2024-01-05 04:47:18.906 005 15852.10 494.50 52618.41 88888.00 2024-01-05 04:47:19.406 005 15852.09 494.50 52618.36 88888.00 2024-01-05 04:47:19.906 005 15852.06 494.46 52618.37 88888.00 2024-01-05 04:47:20.406 005 15852.06 494.45 52618.41 88888.00 2024-01-05 04:47:20.906 005 15852.10 494.39 52618.40 88888.00 2024-01-05 04:47:21.406 005 15852.09 494.35 52618.43 88888.00 2024-01-05 04:47:21.906 005 15852.10 494.38 52618.45 88888.00 2024-01-05 04:47:22.406 005 15852.10 494.45 52618.45 88888.00 2024-01-05 04:47:22.906 005 15852.10 494.48 52618.46 88888.00 2024-01-05 04:47:23.406 005 15852.09 494.50 52618.45 88888.00 2024-01-05 04:47:23.906 005 15852.06 494.53 52618.50 88888.00 2024-01-05 04:47:24.406 005 15852.05 494.50 52618.46 88888.00 2024-01-05 04:47:24.906 005 15852.03 494.52 52618.46 88888.00 2024-01-05 04:47:25.406 005 15852.06 494.56 52618.42 88888.00 2024-01-05 04:47:25.906 005 15851.99 494.63 52618.43 88888.00 2024-01-05 04:47:26.406 005 15852.00 494.61 52618.39 88888.00 2024-01-05 04:47:26.906 005 15852.08 494.56 52618.33 88888.00 2024-01-05 04:47:27.406 005 15852.06 494.58 52618.35 88888.00 2024-01-05 04:47:27.906 005 15852.04 494.65 52618.40 88888.00 2024-01-05 04:47:28.406 005 15852.03 494.67 52618.40 88888.00 2024-01-05 04:47:28.906 005 15852.01 494.64 52618.41 88888.00 2024-01-05 04:47:29.406 005 15851.98 494.64 52618.45 88888.00 2024-01-05 04:47:29.906 005 15851.99 494.64 52618.42 88888.00 2024-01-05 04:47:30.906 005 15852.05 494.66 52618.41 88888.00 2024-01-05 04:47:31.406 005 15852.04 494.61 52618.43 88888.00 2024-01-05 04:47:31.906 005 15852.01 494.59 52618.40 88888.00 2024-01-05 04:47:32.406 005 15851.98 494.61 52618.38 88888.00 2024-01-05 04:47:32.906 005 15852.05 494.66 52618.35 88888.00 2024-01-05 04:47:33.406 005 15852.04 494.66 52618.30 88888.00 2024-01-05 04:47:33.906 005 15852.04 494.65 52618.24 88888.00 2024-01-05 04:47:34.406 005 15852.07 494.66 52618.27 88888.00 2024-01-05 04:47:34.906 005 15852.04 494.66 52618.31 88888.00 2024-01-05 04:47:35.406 005 15852.00 494.66 52618.34 88888.00 2024-01-05 04:47:35.906 005 15851.99 494.70 52618.26 88888.00 2024-01-05 04:47:36.406 005 15852.01 494.74 52618.35 88888.00 2024-01-05 04:47:36.906 005 15851.96 494.74 52618.37 88888.00 2024-01-05 04:47:37.406 005 15851.95 494.71 52618.32 88888.00 2024-01-05 04:47:37.906 005 15851.96 494.72 52618.29 88888.00 2024-01-05 04:47:38.406 005 15851.97 494.70 52618.27 88888.00 2024-01-05 04:47:38.906 005 15851.95 494.71 52618.23 88888.00 2024-01-05 04:47:39.406 005 15851.95 494.70 52618.27 88888.00 2024-01-05 04:47:39.906 005 15851.97 494.70 52618.30 88888.00 2024-01-05 04:47:40.406 005 15851.95 494.69 52618.25 88888.00 2024-01-05 04:47:40.906 005 15851.98 494.66 52618.26 88888.00 2024-01-05 04:47:41.406 005 15851.98 494.69 52618.31 88888.00 2024-01-05 04:47:41.906 005 15851.95 494.71 52618.25 88888.00 2024-01-05 04:47:42.406 005 15851.94 494.71 52618.25 88888.00 2024-01-05 04:47:42.906 005 15851.92 494.69 52618.31 88888.00 2024-01-05 04:47:43.406 005 15851.94 494.71 52618.31 88888.00 2024-01-05 04:47:43.906 005 15851.94 494.65 52618.24 88888.00 2024-01-05 04:47:44.406 005 15851.96 494.61 52618.19 88888.00 2024-01-05 04:47:44.906 005 15851.94 494.63 52618.19 88888.00 2024-01-05 04:47:45.406 005 15851.89 494.66 52618.19 88888.00 2024-01-05 04:47:45.906 005 15851.91 494.67 52618.19 88888.00 2024-01-05 04:47:46.406 005 15851.92 494.64 52618.19 88888.00 2024-01-05 04:47:46.906 005 15851.90 494.65 52618.14 88888.00 2024-01-05 04:47:47.406 005 15851.87 494.65 52618.14 88888.00 2024-01-05 04:47:47.906 005 15851.88 494.67 52618.14 88888.00 2024-01-05 04:47:48.406 005 15851.91 494.69 52618.13 88888.00 2024-01-05 04:47:48.906 005 15851.90 494.67 52618.17 88888.00 2024-01-05 04:47:49.406 005 15851.90 494.66 52618.19 88888.00 2024-01-05 04:47:49.906 005 15851.87 494.69 52618.19 88888.00 2024-01-05 04:47:50.906 005 15851.88 494.70 52618.15 88888.00 2024-01-05 04:47:51.406 005 15851.87 494.71 52618.19 88888.00 2024-01-05 04:47:51.906 005 15851.90 494.71 52618.14 88888.00 2024-01-05 04:47:52.406 005 15851.83 494.74 52618.15 88888.00 2024-01-05 04:47:52.906 005 15851.85 494.69 52618.16 88888.00 2024-01-05 04:47:53.406 005 15851.86 494.66 52618.17 88888.00 2024-01-05 04:47:53.906 005 15851.88 494.69 52618.15 88888.00 2024-01-05 04:47:54.406 005 15851.89 494.64 52618.15 88888.00 2024-01-05 04:47:54.906 005 15851.82 494.65 52618.12 88888.00 2024-01-05 04:47:55.406 005 15851.82 494.67 52618.13 88888.00 2024-01-05 04:47:55.906 005 15851.83 494.71 52618.17 88888.00 2024-01-05 04:47:56.406 005 15851.82 494.72 52618.23 88888.00 2024-01-05 04:47:56.906 005 15851.80 494.67 52618.30 88888.00 2024-01-05 04:47:57.406 005 15851.83 494.70 52618.27 88888.00 2024-01-05 04:47:57.906 005 15851.82 494.70 52618.25 88888.00 2024-01-05 04:47:58.406 005 15851.83 494.69 52618.22 88888.00 2024-01-05 04:47:58.906 005 15851.83 494.69 52618.22 88888.00 2024-01-05 04:47:59.406 005 15851.81 494.74 52618.18 88888.00 2024-01-05 04:47:59.906 005 15851.83 494.73 52618.19 88888.00 2024-01-05 04:48:00.906 005 15851.78 494.70 52618.18 88888.00 2024-01-05 04:48:01.406 005 15851.79 494.74 52618.18 88888.00 2024-01-05 04:48:01.906 005 15851.83 494.75 52618.12 88888.00 2024-01-05 04:48:02.406 005 15851.81 494.72 52618.11 88888.00 2024-01-05 04:48:02.906 005 15851.73 494.73 52618.10 88888.00 2024-01-05 04:48:03.406 005 15851.76 494.71 52618.14 88888.00 2024-01-05 04:48:03.906 005 15851.83 494.71 52618.14 88888.00 2024-01-05 04:48:04.406 005 15851.82 494.70 52618.20 88888.00 2024-01-05 04:48:04.906 005 15851.81 494.69 52618.16 88888.00 2024-01-05 04:48:05.406 005 15851.78 494.69 52618.19 88888.00 2024-01-05 04:48:05.906 005 15851.73 494.70 52618.19 88888.00 2024-01-05 04:48:06.406 005 15851.70 494.71 52618.16 88888.00 2024-01-05 04:48:06.906 005 15851.72 494.72 52618.09 88888.00 2024-01-05 04:48:07.406 005 15851.76 494.72 52618.12 88888.00 2024-01-05 04:48:07.906 005 15851.78 494.72 52618.11 88888.00 2024-01-05 04:48:08.406 005 15851.74 494.73 52618.06 88888.00 2024-01-05 04:48:08.906 005 15851.79 494.74 52618.04 88888.00 2024-01-05 04:48:09.406 005 15851.78 494.74 52618.01 88888.00 2024-01-05 04:48:09.906 005 15851.77 494.66 52617.96 88888.00 2024-01-05 04:48:10.406 005 15851.80 494.67 52617.96 88888.00 2024-01-05 04:48:10.906 005 15851.80 494.73 52617.97 88888.00 2024-01-05 04:48:11.406 005 15851.81 494.72 52617.98 88888.00 2024-01-05 04:48:11.906 005 15851.76 494.67 52618.03 88888.00 2024-01-05 04:48:12.406 005 15851.76 494.65 52618.03 88888.00 2024-01-05 04:48:12.906 005 15851.78 494.65 52618.05 88888.00 2024-01-05 04:48:13.406 005 15851.79 494.66 52618.04 88888.00 2024-01-05 04:48:13.906 005 15851.76 494.65 52618.03 88888.00 2024-01-05 04:48:14.406 005 15851.77 494.65 52617.96 88888.00 2024-01-05 04:48:14.906 005 15851.79 494.66 52617.99 88888.00 2024-01-05 04:48:15.406 005 15851.76 494.70 52618.00 88888.00 2024-01-05 04:48:15.906 005 15851.76 494.69 52618.01 88888.00 2024-01-05 04:48:16.406 005 15851.78 494.63 52617.92 88888.00 2024-01-05 04:48:16.906 005 15851.78 494.58 52617.91 88888.00 2024-01-05 04:48:17.406 005 15851.83 494.59 52617.96 88888.00 2024-01-05 04:48:17.906 005 15851.83 494.62 52617.96 88888.00 2024-01-05 04:48:18.406 005 15851.83 494.64 52617.99 88888.00 2024-01-05 04:48:18.906 005 15851.86 494.71 52618.00 88888.00 2024-01-05 04:48:19.406 005 15851.83 494.70 52618.04 88888.00 2024-01-05 04:48:19.906 005 15851.85 494.70 52618.00 88888.00 2024-01-05 04:48:20.406 005 15851.82 494.67 52618.01 88888.00 2024-01-05 04:48:20.906 005 15851.87 494.69 52617.98 88888.00 2024-01-05 04:48:21.406 005 15851.88 494.65 52617.97 88888.00 2024-01-05 04:48:21.906 005 15851.86 494.64 52617.96 88888.00 2024-01-05 04:48:22.406 005 15851.83 494.62 52617.92 88888.00 2024-01-05 04:48:22.906 005 15851.87 494.65 52617.85 88888.00 2024-01-05 04:48:23.406 005 15851.90 494.71 52617.82 88888.00 2024-01-05 04:48:23.906 005 15851.89 494.69 52617.81 88888.00 2024-01-05 04:48:24.406 005 15851.89 494.70 52617.79 88888.00 2024-01-05 04:48:24.906 005 15851.88 494.71 52617.85 88888.00 2024-01-05 04:48:25.406 005 15851.86 494.67 52617.81 88888.00 2024-01-05 04:48:25.906 005 15851.83 494.70 52617.75 88888.00 2024-01-05 04:48:26.406 005 15851.82 494.71 52617.74 88888.00 2024-01-05 04:48:26.906 005 15851.85 494.73 52617.73 88888.00 2024-01-05 04:48:27.406 005 15851.87 494.72 52617.69 88888.00 2024-01-05 04:48:27.906 005 15851.91 494.69 52617.69 88888.00 2024-01-05 04:48:28.406 005 15851.92 494.67 52617.70 88888.00 2024-01-05 04:48:28.906 005 15851.95 494.70 52617.66 88888.00 2024-01-05 04:48:29.406 005 15851.91 494.67 52617.69 88888.00 2024-01-05 04:48:29.906 005 15851.88 494.62 52617.72 88888.00 2024-01-05 04:48:30.406 005 15851.95 494.64 52617.73 88888.00 2024-01-05 04:48:30.906 005 15851.95 494.63 52617.71 88888.00 2024-01-05 04:48:31.406 005 15851.95 494.59 52617.73 88888.00 2024-01-05 04:48:31.906 005 15851.92 494.59 52617.73 88888.00 2024-01-05 04:48:32.406 005 15851.97 494.62 52617.74 88888.00 2024-01-05 04:48:32.906 005 15851.97 494.63 52617.79 88888.00 2024-01-05 04:48:33.406 005 15851.92 494.65 52617.81 88888.00 2024-01-05 04:48:33.906 005 15851.91 494.64 52617.80 88888.00 2024-01-05 04:48:34.406 005 15851.95 494.59 52617.79 88888.00 2024-01-05 04:48:34.906 005 15851.95 494.55 52617.78 88888.00 2024-01-05 04:48:35.406 005 15851.94 494.55 52617.81 88888.00 2024-01-05 04:48:35.906 005 15851.94 494.61 52617.79 88888.00 2024-01-05 04:48:36.406 005 15851.94 494.65 52617.78 88888.00 2024-01-05 04:48:36.906 005 15851.92 494.66 52617.77 88888.00 2024-01-05 04:48:37.406 005 15851.90 494.64 52617.70 88888.00 2024-01-05 04:48:37.906 005 15851.88 494.63 52617.67 88888.00 2024-01-05 04:48:38.406 005 15851.94 494.63 52617.71 88888.00 2024-01-05 04:48:38.906 005 15851.98 494.63 52617.69 88888.00 2024-01-05 04:48:39.406 005 15851.98 494.63 52617.75 88888.00 2024-01-05 04:48:39.906 005 15851.98 494.63 52617.76 88888.00 2024-01-05 04:48:40.406 005 15852.00 494.66 52617.76 88888.00 2024-01-05 04:48:40.906 005 15852.03 494.69 52617.72 88888.00 2024-01-05 04:48:41.406 005 15852.03 494.66 52617.72 88888.00 2024-01-05 04:48:42.406 005 15851.99 494.67 52617.71 88888.00 2024-01-05 04:48:42.906 005 15851.95 494.69 52617.70 88888.00 2024-01-05 04:48:43.406 005 15851.96 494.66 52617.70 88888.00 2024-01-05 04:48:43.906 005 15851.98 494.62 52617.71 88888.00 2024-01-05 04:48:44.406 005 15851.97 494.62 52617.65 88888.00 2024-01-05 04:48:44.906 005 15852.00 494.61 52617.72 88888.00 2024-01-05 04:48:45.406 005 15851.97 494.59 52617.69 88888.00 2024-01-05 04:48:45.906 005 15851.96 494.59 52617.62 88888.00 2024-01-05 04:48:46.406 005 15851.98 494.59 52617.69 88888.00 2024-01-05 04:48:46.906 005 15851.98 494.57 52617.70 88888.00 2024-01-05 04:48:47.406 005 15852.03 494.59 52617.69 88888.00 2024-01-05 04:48:47.906 005 15852.04 494.57 52617.69 88888.00 2024-01-05 04:48:48.406 005 15852.05 494.56 52617.62 88888.00 2024-01-05 04:48:48.906 005 15852.04 494.54 52617.64 88888.00 2024-01-05 04:48:49.406 005 15852.05 494.53 52617.66 88888.00 2024-01-05 04:48:49.906 005 15852.07 494.53 52617.66 88888.00 2024-01-05 04:48:50.406 005 15852.06 494.52 52617.64 88888.00 2024-01-05 04:48:50.906 005 15852.09 494.50 52617.63 88888.00 2024-01-05 04:48:51.406 005 15852.12 494.52 52617.63 88888.00 2024-01-05 04:48:52.406 005 15852.16 494.57 52617.57 88888.00 2024-01-05 04:48:52.906 005 15852.16 494.57 52617.58 88888.00 2024-01-05 04:48:53.406 005 15852.13 494.56 52617.59 88888.00 2024-01-05 04:48:53.906 005 15852.14 494.50 52617.63 88888.00 2024-01-05 04:48:54.406 005 15852.08 494.49 52617.69 88888.00 2024-01-05 04:48:54.906 005 15852.10 494.50 52617.69 88888.00 2024-01-05 04:48:55.406 005 15852.08 494.53 52617.64 88888.00 2024-01-05 04:48:55.906 005 15852.10 494.56 52617.65 88888.00 2024-01-05 04:48:56.406 005 15852.15 494.61 52617.67 88888.00 2024-01-05 04:48:56.906 005 15852.15 494.63 52617.71 88888.00 2024-01-05 04:48:57.406 005 15852.13 494.58 52617.72 88888.00 2024-01-05 04:48:57.906 005 15852.12 494.56 52617.69 88888.00 2024-01-05 04:48:58.406 005 15852.13 494.55 52617.67 88888.00 2024-01-05 04:48:58.906 005 15852.12 494.52 52617.69 88888.00 2024-01-05 04:48:59.406 005 15852.08 494.47 52617.69 88888.00 2024-01-05 04:48:59.906 005 15852.08 494.53 52617.67 88888.00 2024-01-05 04:49:00.406 005 15852.08 494.54 52617.70 88888.00 2024-01-05 04:49:00.906 005 15852.09 494.50 52617.73 88888.00 2024-01-05 04:49:01.406 005 15852.14 494.46 52617.74 88888.00 2024-01-05 04:49:01.906 005 15852.17 494.46 52617.70 88888.00 2024-01-05 04:49:02.406 005 15852.16 494.44 52617.65 88888.00 2024-01-05 04:49:02.906 005 15852.12 494.41 52617.65 88888.00 2024-01-05 04:49:03.406 005 15852.09 494.41 52617.62 88888.00 2024-01-05 04:49:03.906 005 15852.07 494.38 52617.67 88888.00 2024-01-05 04:49:04.406 005 15852.04 494.41 52617.72 88888.00 2024-01-05 04:49:04.906 005 15852.00 494.45 52617.63 88888.00 2024-01-05 04:49:05.406 005 15852.03 494.47 52617.61 88888.00 2024-01-05 04:49:05.906 005 15852.05 494.47 52617.62 88888.00 2024-01-05 04:49:06.406 005 15852.06 494.52 52617.60 88888.00 2024-01-05 04:49:06.906 005 15852.09 494.54 52617.55 88888.00 2024-01-05 04:49:07.406 005 15852.12 494.47 52617.56 88888.00 2024-01-05 04:49:07.906 005 15852.13 494.50 52617.65 88888.00 2024-01-05 04:49:08.406 005 15852.12 494.47 52617.71 88888.00 2024-01-05 04:49:08.906 005 15852.10 494.42 52617.70 88888.00 2024-01-05 04:49:09.406 005 15852.13 494.45 52617.71 88888.00 2024-01-05 04:49:09.906 005 15852.12 494.45 52617.64 88888.00 2024-01-05 04:49:10.406 005 15852.15 494.42 52617.70 88888.00 2024-01-05 04:49:10.906 005 15852.10 494.40 52617.66 88888.00 2024-01-05 04:49:11.406 005 15852.10 494.46 52617.62 88888.00 2024-01-05 04:49:11.906 005 15852.07 494.49 52617.63 88888.00 2024-01-05 04:49:12.406 005 15852.06 494.50 52617.62 88888.00 2024-01-05 04:49:12.906 005 15852.12 494.46 52617.57 88888.00 2024-01-05 04:49:13.406 005 15852.10 494.46 52617.55 88888.00 2024-01-05 04:49:13.906 005 15852.07 494.46 52617.56 88888.00 2024-01-05 04:49:14.406 005 15852.07 494.45 52617.59 88888.00 2024-01-05 04:49:14.906 005 15852.01 494.46 52617.60 88888.00 2024-01-05 04:49:15.406 005 15852.03 494.47 52617.67 88888.00 2024-01-05 04:49:15.906 005 15852.03 494.48 52617.71 88888.00 2024-01-05 04:49:16.406 005 15852.05 494.45 52617.63 88888.00 2024-01-05 04:49:16.906 005 15852.04 494.42 52617.63 88888.00 2024-01-05 04:49:17.406 005 15852.01 494.46 52617.64 88888.00 2024-01-05 04:49:17.906 005 15852.09 494.47 52617.61 88888.00 2024-01-05 04:49:18.406 005 15852.07 494.48 52617.63 88888.00 2024-01-05 04:49:18.906 005 15852.05 494.47 52617.61 88888.00 2024-01-05 04:49:19.406 005 15852.04 494.44 52617.64 88888.00 2024-01-05 04:49:19.906 005 15852.03 494.40 52617.62 88888.00 2024-01-05 04:49:20.406 005 15852.01 494.44 52617.57 88888.00 2024-01-05 04:49:20.906 005 15852.07 494.46 52617.56 88888.00 2024-01-05 04:49:21.406 005 15852.06 494.45 52617.59 88888.00 2024-01-05 04:49:21.906 005 15852.01 494.45 52617.60 88888.00 2024-01-05 04:49:22.406 005 15852.04 494.48 52617.64 88888.00 2024-01-05 04:49:22.906 005 15852.04 494.52 52617.70 88888.00 2024-01-05 04:49:23.406 005 15852.00 494.53 52617.73 88888.00 2024-01-05 04:49:23.906 005 15852.01 494.52 52617.72 88888.00 2024-01-05 04:49:24.406 005 15852.01 494.53 52617.76 88888.00 2024-01-05 04:49:24.906 005 15851.97 494.49 52617.74 88888.00 2024-01-05 04:49:25.406 005 15851.98 494.46 52617.70 88888.00 2024-01-05 04:49:25.906 005 15851.98 494.50 52617.70 88888.00 2024-01-05 04:49:26.406 005 15851.97 494.53 52617.66 88888.00 2024-01-05 04:49:26.906 005 15851.97 494.53 52617.65 88888.00 2024-01-05 04:49:27.406 005 15851.98 494.52 52617.58 88888.00 2024-01-05 04:49:27.906 005 15851.99 494.53 52617.60 88888.00 2024-01-05 04:49:28.406 005 15851.97 494.52 52617.64 88888.00 2024-01-05 04:49:28.906 005 15851.99 494.54 52617.56 88888.00 2024-01-05 04:49:29.406 005 15851.97 494.53 52617.59 88888.00 2024-01-05 04:49:29.906 005 15851.91 494.55 52617.63 88888.00 2024-01-05 04:49:30.406 005 15851.99 494.53 52617.61 88888.00 2024-01-05 04:49:30.906 005 15852.00 494.53 52617.61 88888.00 2024-01-05 04:49:31.406 005 15851.96 494.54 52617.61 88888.00 2024-01-05 04:49:31.906 005 15851.98 494.54 52617.63 88888.00 2024-01-05 04:49:32.406 005 15852.01 494.54 52617.62 88888.00 2024-01-05 04:49:32.906 005 15852.01 494.55 52617.60 88888.00 2024-01-05 04:49:33.406 005 15852.04 494.57 52617.60 88888.00 2024-01-05 04:49:33.906 005 15852.01 494.54 52617.61 88888.00 2024-01-05 04:49:34.406 005 15852.01 494.50 52617.56 88888.00 2024-01-05 04:49:34.906 005 15852.01 494.50 52617.54 88888.00 2024-01-05 04:49:35.406 005 15851.99 494.45 52617.56 88888.00 2024-01-05 04:49:35.906 005 15851.97 494.42 52617.53 88888.00 2024-01-05 04:49:36.406 005 15851.98 494.41 52617.55 88888.00 2024-01-05 04:49:36.906 005 15851.91 494.39 52617.55 88888.00 2024-01-05 04:49:37.406 005 15851.90 494.41 52617.59 88888.00 2024-01-05 04:49:37.906 005 15851.94 494.47 52617.58 88888.00 2024-01-05 04:49:38.406 005 15851.90 494.48 52617.53 88888.00 2024-01-05 04:49:38.906 005 15851.88 494.49 52617.54 88888.00 2024-01-05 04:49:39.406 005 15851.85 494.49 52617.55 88888.00 2024-01-05 04:49:39.906 005 15851.88 494.49 52617.54 88888.00 2024-01-05 04:49:40.406 005 15851.89 494.45 52617.54 88888.00 2024-01-05 04:49:40.906 005 15851.87 494.44 52617.55 88888.00 2024-01-05 04:49:41.406 005 15851.92 494.39 52617.51 88888.00 2024-01-05 04:49:41.906 005 15851.92 494.40 52617.45 88888.00 2024-01-05 04:49:42.406 005 15851.92 494.45 52617.51 88888.00 2024-01-05 04:49:42.906 005 15851.88 494.42 52617.51 88888.00 2024-01-05 04:49:43.906 005 15851.88 494.45 52617.51 88888.00 2024-01-05 04:49:44.406 005 15851.92 494.44 52617.51 88888.00 2024-01-05 04:49:44.906 005 15851.94 494.45 52617.49 88888.00 2024-01-05 04:49:45.406 005 15851.91 494.47 52617.45 88888.00 2024-01-05 04:49:45.906 005 15851.91 494.41 52617.44 88888.00 2024-01-05 04:49:46.406 005 15851.91 494.42 52617.49 88888.00 2024-01-05 04:49:46.906 005 15851.88 494.41 52617.53 88888.00 2024-01-05 04:49:47.406 005 15851.86 494.41 52617.47 88888.00 2024-01-05 04:49:47.906 005 15851.90 494.44 52617.41 88888.00 2024-01-05 04:49:48.406 005 15851.89 494.47 52617.44 88888.00 2024-01-05 04:49:48.906 005 15851.90 494.45 52617.40 88888.00 2024-01-05 04:49:49.406 005 15851.90 494.41 52617.35 88888.00 2024-01-05 04:49:49.906 005 15851.96 494.40 52617.36 88888.00 2024-01-05 04:49:50.406 005 15851.92 494.38 52617.37 88888.00 2024-01-05 04:49:50.906 005 15851.91 494.36 52617.45 88888.00 2024-01-05 04:49:51.906 005 15851.95 494.36 52617.40 88888.00 2024-01-05 04:49:52.406 005 15851.90 494.33 52617.36 88888.00 2024-01-05 04:49:52.906 005 15851.88 494.36 52617.37 88888.00 2024-01-05 04:49:53.406 005 15851.89 494.35 52617.36 88888.00 2024-01-05 04:49:53.906 005 15851.86 494.40 52617.36 88888.00 2024-01-05 04:49:54.406 005 15851.88 494.37 52617.37 88888.00 2024-01-05 04:49:54.906 005 15851.87 494.35 52617.36 88888.00 2024-01-05 04:49:55.406 005 15851.90 494.30 52617.35 88888.00 2024-01-05 04:49:55.906 005 15851.88 494.29 52617.37 88888.00 2024-01-05 04:49:56.406 005 15851.90 494.26 52617.39 88888.00 2024-01-05 04:49:56.906 005 15851.90 494.31 52617.38 88888.00 2024-01-05 04:49:57.406 005 15851.90 494.37 52617.38 88888.00 2024-01-05 04:49:57.906 005 15851.92 494.38 52617.44 88888.00 2024-01-05 04:49:58.406 005 15851.96 494.36 52617.47 88888.00 2024-01-05 04:49:58.906 005 15851.96 494.37 52617.44 88888.00 2024-01-05 04:49:59.406 005 15851.91 494.36 52617.44 88888.00 2024-01-05 04:49:59.906 005 15851.90 494.38 52617.47 88888.00 2024-01-05 04:50:00.406 005 15851.92 494.40 52617.42 88888.00 2024-01-05 04:50:00.906 005 15851.92 494.41 52617.41 88888.00 2024-01-05 04:50:01.406 005 15851.92 494.44 52617.37 88888.00 2024-01-05 04:50:01.906 005 15851.97 494.44 52617.36 88888.00 2024-01-05 04:50:02.406 005 15851.95 494.39 52617.29 88888.00 2024-01-05 04:50:02.906 005 15851.95 494.37 52617.30 88888.00 2024-01-05 04:50:03.406 005 15851.94 494.36 52617.36 88888.00 2024-01-05 04:50:03.906 005 15851.94 494.36 52617.41 88888.00 2024-01-05 04:50:04.406 005 15851.96 494.35 52617.40 88888.00 2024-01-05 04:50:04.906 005 15851.97 494.30 52617.40 88888.00 2024-01-05 04:50:05.406 005 15851.97 494.35 52617.37 88888.00 2024-01-05 04:50:05.906 005 15851.92 494.40 52617.35 88888.00 2024-01-05 04:50:06.406 005 15851.91 494.42 52617.36 88888.00 2024-01-05 04:50:06.906 005 15851.90 494.42 52617.35 88888.00 2024-01-05 04:50:07.406 005 15851.95 494.40 52617.29 88888.00 2024-01-05 04:50:07.906 005 15851.96 494.41 52617.28 88888.00 2024-01-05 04:50:08.406 005 15851.98 494.41 52617.28 88888.00 2024-01-05 04:50:08.906 005 15851.95 494.39 52617.29 88888.00 2024-01-05 04:50:09.406 005 15851.89 494.39 52617.30 88888.00 2024-01-05 04:50:09.906 005 15851.87 494.40 52617.28 88888.00 2024-01-05 04:50:10.406 005 15851.87 494.47 52617.30 88888.00 2024-01-05 04:50:10.906 005 15851.92 494.42 52617.28 88888.00 2024-01-05 04:50:11.906 005 15851.98 494.38 52617.29 88888.00 2024-01-05 04:50:12.406 005 15851.97 494.38 52617.35 88888.00 2024-01-05 04:50:12.906 005 15851.92 494.32 52617.32 88888.00 2024-01-05 04:50:13.406 005 15851.96 494.35 52617.31 88888.00 2024-01-05 04:50:13.906 005 15851.99 494.32 52617.31 88888.00 2024-01-05 04:50:14.406 005 15852.00 494.32 52617.26 88888.00 2024-01-05 04:50:14.906 005 15851.98 494.40 52617.28 88888.00 2024-01-05 04:50:15.406 005 15851.97 494.36 52617.28 88888.00 2024-01-05 04:50:15.906 005 15851.98 494.37 52617.29 88888.00 2024-01-05 04:50:16.406 005 15851.96 494.39 52617.28 88888.00 2024-01-05 04:50:16.906 005 15851.96 494.37 52617.22 88888.00 2024-01-05 04:50:17.406 005 15851.96 494.35 52617.25 88888.00 2024-01-05 04:50:17.906 005 15851.90 494.40 52617.28 88888.00 2024-01-05 04:50:18.406 005 15851.90 494.40 52617.21 88888.00 2024-01-05 04:50:18.906 005 15851.91 494.42 52617.21 88888.00 2024-01-05 04:50:19.406 005 15851.87 494.45 52617.19 88888.00 2024-01-05 04:50:19.906 005 15851.90 494.46 52617.24 88888.00 2024-01-05 04:50:20.406 005 15851.88 494.46 52617.28 88888.00 2024-01-05 04:50:20.906 005 15851.88 494.40 52617.25 88888.00 2024-01-05 04:50:21.906 005 15851.96 494.37 52617.22 88888.00 2024-01-05 04:50:22.406 005 15851.92 494.37 52617.23 88888.00 2024-01-05 04:50:22.906 005 15851.91 494.36 52617.23 88888.00 2024-01-05 04:50:23.406 005 15851.92 494.41 52617.20 88888.00 2024-01-05 04:50:23.906 005 15851.89 494.41 52617.17 88888.00 2024-01-05 04:50:24.406 005 15851.86 494.42 52617.17 88888.00 2024-01-05 04:50:24.906 005 15851.85 494.42 52617.17 88888.00 2024-01-05 04:50:25.406 005 15851.88 494.41 52617.22 88888.00 2024-01-05 04:50:25.906 005 15851.89 494.40 52617.26 88888.00 2024-01-05 04:50:26.406 005 15851.91 494.42 52617.32 88888.00 2024-01-05 04:50:26.906 005 15851.91 494.40 52617.31 88888.00 2024-01-05 04:50:27.406 005 15851.91 494.44 52617.28 88888.00 2024-01-05 04:50:27.906 005 15851.96 494.40 52617.29 88888.00 2024-01-05 04:50:28.406 005 15851.95 494.40 52617.30 88888.00 2024-01-05 04:50:28.906 005 15851.96 494.39 52617.30 88888.00 2024-01-05 04:50:29.406 005 15851.96 494.40 52617.31 88888.00 2024-01-05 04:50:29.906 005 15851.95 494.40 52617.33 88888.00 2024-01-05 04:50:30.406 005 15851.97 494.38 52617.30 88888.00 2024-01-05 04:50:30.906 005 15851.95 494.36 52617.23 88888.00 2024-01-05 04:50:31.406 005 15851.99 494.36 52617.21 88888.00 2024-01-05 04:50:31.906 005 15852.00 494.40 52617.22 88888.00 2024-01-05 04:50:32.406 005 15851.94 494.40 52617.23 88888.00 2024-01-05 04:50:32.906 005 15851.97 494.39 52617.23 88888.00 2024-01-05 04:50:33.406 005 15851.98 494.37 52617.21 88888.00 2024-01-05 04:50:33.906 005 15851.98 494.36 52617.20 88888.00 2024-01-05 04:50:34.406 005 15851.98 494.40 52617.18 88888.00 2024-01-05 04:50:34.906 005 15851.97 494.35 52617.19 88888.00 2024-01-05 04:50:35.406 005 15851.94 494.35 52617.19 88888.00 2024-01-05 04:50:35.906 005 15851.92 494.36 52617.20 88888.00 2024-01-05 04:50:36.406 005 15851.95 494.36 52617.19 88888.00 2024-01-05 04:50:36.906 005 15851.94 494.30 52617.19 88888.00 2024-01-05 04:50:37.406 005 15851.90 494.33 52617.20 88888.00 2024-01-05 04:50:37.906 005 15851.83 494.35 52617.17 88888.00 2024-01-05 04:50:38.406 005 15851.87 494.38 52617.17 88888.00 2024-01-05 04:50:38.906 005 15851.91 494.38 52617.22 88888.00 2024-01-05 04:50:39.406 005 15851.91 494.39 52617.25 88888.00 2024-01-05 04:50:39.906 005 15851.88 494.39 52617.22 88888.00 2024-01-05 04:50:40.406 005 15851.94 494.40 52617.20 88888.00 2024-01-05 04:50:40.906 005 15851.96 494.39 52617.23 88888.00 2024-01-05 04:50:41.406 005 15851.96 494.30 52617.23 88888.00 2024-01-05 04:50:41.906 005 15851.98 494.32 52617.22 88888.00 2024-01-05 04:50:42.406 005 15851.96 494.39 52617.20 88888.00 2024-01-05 04:50:42.906 005 15851.91 494.40 52617.18 88888.00 2024-01-05 04:50:43.406 005 15851.98 494.38 52617.21 88888.00 2024-01-05 04:50:43.906 005 15851.99 494.33 52617.19 88888.00 2024-01-05 04:50:44.406 005 15852.01 494.30 52617.13 88888.00 2024-01-05 04:50:44.906 005 15851.96 494.39 52617.12 88888.00 2024-01-05 04:50:45.406 005 15851.96 494.41 52617.10 88888.00 2024-01-05 04:50:45.906 005 15851.96 494.40 52617.11 88888.00 2024-01-05 04:50:46.406 005 15851.92 494.37 52617.13 88888.00 2024-01-05 04:50:46.906 005 15851.92 494.39 52617.14 88888.00 2024-01-05 04:50:47.406 005 15851.92 494.41 52617.14 88888.00 2024-01-05 04:50:47.906 005 15851.94 494.44 52617.23 88888.00 2024-01-05 04:50:48.406 005 15851.92 494.38 52617.24 88888.00 2024-01-05 04:50:48.906 005 15851.91 494.35 52617.23 88888.00 2024-01-05 04:50:49.406 005 15851.90 494.38 52617.23 88888.00 2024-01-05 04:50:49.906 005 15851.90 494.40 52617.22 88888.00 2024-01-05 04:50:50.406 005 15851.90 494.40 52617.25 88888.00 2024-01-05 04:50:50.906 005 15851.90 494.39 52617.26 88888.00 2024-01-05 04:50:51.406 005 15851.89 494.39 52617.18 88888.00 2024-01-05 04:50:51.906 005 15851.91 494.36 52617.20 88888.00 2024-01-05 04:50:52.406 005 15851.81 494.32 52617.17 88888.00 2024-01-05 04:50:52.906 005 15851.87 494.31 52617.11 88888.00 2024-01-05 04:50:53.406 005 15851.88 494.31 52617.12 88888.00 2024-01-05 04:50:53.906 005 15851.89 494.31 52617.09 88888.00 2024-01-05 04:50:54.406 005 15851.86 494.28 52617.11 88888.00 2024-01-05 04:50:55.406 005 15851.91 494.36 52617.16 88888.00 2024-01-05 04:50:55.906 005 15851.89 494.36 52617.19 88888.00 2024-01-05 04:50:56.406 005 15851.86 494.32 52617.17 88888.00 2024-01-05 04:50:56.906 005 15851.88 494.29 52617.18 88888.00 2024-01-05 04:50:57.406 005 15851.87 494.24 52617.16 88888.00 2024-01-05 04:50:57.906 005 15851.88 494.24 52617.12 88888.00 2024-01-05 04:50:58.406 005 15851.88 494.21 52617.15 88888.00 2024-01-05 04:50:58.906 005 15851.87 494.18 52617.18 88888.00 2024-01-05 04:50:59.406 005 15851.83 494.23 52617.08 88888.00 2024-01-05 04:50:59.906 005 15851.88 494.28 52617.04 88888.00 2024-01-05 04:51:00.407 005 15851.91 494.36 52617.08 88888.00 2024-01-05 04:51:00.907 005 15851.88 494.36 52617.10 88888.00 2024-01-05 04:51:01.407 005 15851.85 494.35 52617.11 88888.00 2024-01-05 04:51:01.907 005 15851.89 494.30 52617.12 88888.00 2024-01-05 04:51:02.407 005 15851.88 494.31 52617.14 88888.00 2024-01-05 04:51:02.907 005 15851.82 494.30 52617.11 88888.00 2024-01-05 04:51:03.407 005 15851.86 494.31 52617.12 88888.00 2024-01-05 04:51:03.907 005 15851.90 494.28 52617.14 88888.00 2024-01-05 04:51:04.407 005 15851.83 494.26 52617.15 88888.00 2024-01-05 04:51:05.407 005 15851.86 494.27 52617.11 88888.00 2024-01-05 04:51:05.907 005 15851.86 494.26 52617.09 88888.00 2024-01-05 04:51:06.407 005 15851.82 494.22 52617.08 88888.00 2024-01-05 04:51:06.907 005 15851.85 494.20 52617.01 88888.00 2024-01-05 04:51:07.407 005 15851.86 494.21 52617.03 88888.00 2024-01-05 04:51:07.907 005 15851.87 494.23 52617.08 88888.00 2024-01-05 04:51:08.407 005 15851.87 494.27 52617.08 88888.00 2024-01-05 04:51:08.907 005 15851.83 494.26 52617.10 88888.00 2024-01-05 04:51:09.407 005 15851.82 494.24 52617.17 88888.00 2024-01-05 04:51:09.907 005 15851.86 494.23 52617.18 88888.00 2024-01-05 04:51:10.407 005 15851.83 494.27 52617.14 88888.00 2024-01-05 04:51:10.907 005 15851.83 494.23 52617.13 88888.00 2024-01-05 04:51:11.407 005 15851.82 494.19 52617.12 88888.00 2024-01-05 04:51:11.907 005 15851.81 494.18 52617.11 88888.00 2024-01-05 04:51:12.407 005 15851.78 494.19 52617.16 88888.00 2024-01-05 04:51:12.907 005 15851.76 494.21 52617.15 88888.00 2024-01-05 04:51:13.407 005 15851.74 494.19 52617.12 88888.00 2024-01-05 04:51:13.907 005 15851.76 494.22 52617.09 88888.00 2024-01-05 04:51:14.407 005 15851.72 494.27 52617.03 88888.00 2024-01-05 04:51:14.907 005 15851.76 494.27 52617.04 88888.00 2024-01-05 04:51:15.407 005 15851.74 494.24 52617.04 88888.00 2024-01-05 04:51:15.907 005 15851.77 494.15 52617.04 88888.00 2024-01-05 04:51:16.407 005 15851.77 494.18 52617.08 88888.00 2024-01-05 04:51:16.907 005 15851.72 494.16 52617.09 88888.00 2024-01-05 04:51:17.407 005 15851.62 494.18 52617.03 88888.00 2024-01-05 04:51:17.907 005 15851.69 494.16 52617.03 88888.00 2024-01-05 04:51:18.407 005 15851.71 494.13 52617.02 88888.00 2024-01-05 04:51:18.907 005 15851.69 494.12 52617.04 88888.00 2024-01-05 04:51:19.407 005 15851.70 494.09 52617.03 88888.00 2024-01-05 04:51:19.907 005 15851.71 494.10 52617.02 88888.00 2024-01-05 04:51:20.407 005 15851.69 494.18 52616.99 88888.00 2024-01-05 04:51:20.907 005 15851.67 494.18 52616.95 88888.00 2024-01-05 04:51:21.407 005 15851.68 494.12 52617.00 88888.00 2024-01-05 04:51:21.907 005 15851.65 494.10 52616.99 88888.00 2024-01-05 04:51:22.407 005 15851.69 494.11 52616.99 88888.00 2024-01-05 04:51:22.907 005 15851.68 494.12 52616.99 88888.00 2024-01-05 04:51:23.407 005 15851.67 494.15 52617.02 88888.00 2024-01-05 04:51:23.907 005 15851.72 494.19 52617.03 88888.00 2024-01-05 04:51:24.407 005 15851.70 494.19 52617.05 88888.00 2024-01-05 04:51:25.407 005 15851.62 494.09 52617.02 88888.00 2024-01-05 04:51:25.907 005 15851.63 494.10 52617.02 88888.00 2024-01-05 04:51:26.407 005 15851.69 494.07 52617.00 88888.00 2024-01-05 04:51:26.907 005 15851.72 494.09 52616.96 88888.00 2024-01-05 04:51:27.407 005 15851.71 494.10 52616.94 88888.00 2024-01-05 04:51:27.907 005 15851.67 494.09 52616.97 88888.00 2024-01-05 04:51:28.407 005 15851.70 494.09 52616.99 88888.00 2024-01-05 04:51:28.907 005 15851.69 494.04 52616.97 88888.00 2024-01-05 04:51:29.407 005 15851.62 494.03 52616.96 88888.00 2024-01-05 04:51:29.907 005 15851.67 494.02 52616.96 88888.00 2024-01-05 04:51:30.407 005 15851.62 494.04 52616.98 88888.00 2024-01-05 04:51:30.907 005 15851.62 494.03 52617.04 88888.00 2024-01-05 04:51:31.407 005 15851.52 494.07 52617.04 88888.00 2024-01-05 04:51:31.907 005 15851.62 494.07 52617.08 88888.00 2024-01-05 04:51:32.407 005 15851.64 494.05 52617.02 88888.00 2024-01-05 04:51:32.907 005 15851.61 494.06 52616.97 88888.00 2024-01-05 04:51:33.407 005 15851.62 494.04 52616.92 88888.00 2024-01-05 04:51:33.907 005 15851.62 494.04 52616.88 88888.00 2024-01-05 04:51:34.407 005 15851.63 494.04 52616.91 88888.00 2024-01-05 04:51:34.907 005 15851.65 494.03 52616.91 88888.00 2024-01-05 04:51:35.407 005 15851.68 494.04 52616.86 88888.00 2024-01-05 04:51:35.907 005 15851.67 494.03 52616.91 88888.00 2024-01-05 04:51:36.407 005 15851.69 494.02 52616.92 88888.00 2024-01-05 04:51:36.907 005 15851.65 494.05 52616.96 88888.00 2024-01-05 04:51:37.407 005 15851.65 494.03 52617.02 88888.00 2024-01-05 04:51:37.907 005 15851.64 494.02 52616.96 88888.00 2024-01-05 04:51:38.407 005 15851.60 494.01 52616.98 88888.00 2024-01-05 04:51:38.907 005 15851.56 493.96 52616.98 88888.00 2024-01-05 04:51:39.407 005 15851.65 494.01 52616.93 88888.00 2024-01-05 04:51:39.907 005 15851.70 494.05 52616.93 88888.00 2024-01-05 04:51:40.407 005 15851.67 494.02 52616.95 88888.00 2024-01-05 04:51:40.907 005 15851.65 494.01 52616.97 88888.00 2024-01-05 04:51:41.407 005 15851.62 494.02 52616.97 88888.00 2024-01-05 04:51:41.907 005 15851.62 493.97 52616.94 88888.00 2024-01-05 04:51:42.407 005 15851.62 494.01 52616.91 88888.00 2024-01-05 04:51:42.907 005 15851.64 493.98 52616.90 88888.00 2024-01-05 04:51:43.407 005 15851.63 493.97 52616.90 88888.00 2024-01-05 04:51:43.907 005 15851.69 493.98 52616.89 88888.00 2024-01-05 04:51:44.407 005 15851.64 493.98 52616.86 88888.00 2024-01-05 04:51:45.407 005 15851.64 493.92 52616.93 88888.00 2024-01-05 04:51:45.907 005 15851.62 493.93 52616.97 88888.00 2024-01-05 04:51:46.407 005 15851.62 493.94 52616.95 88888.00 2024-01-05 04:51:46.907 005 15851.59 493.88 52616.90 88888.00 2024-01-05 04:51:47.407 005 15851.58 493.85 52616.85 88888.00 2024-01-05 04:51:47.907 005 15851.60 493.86 52616.89 88888.00 2024-01-05 04:51:48.407 005 15851.64 493.85 52616.86 88888.00 2024-01-05 04:51:48.907 005 15851.64 493.86 52616.82 88888.00 2024-01-05 04:51:49.407 005 15851.65 493.88 52616.79 88888.00 2024-01-05 04:51:49.907 005 15851.64 493.90 52616.74 88888.00 2024-01-05 04:51:50.407 005 15851.67 493.92 52616.75 88888.00 2024-01-05 04:51:50.907 005 15851.63 493.88 52616.80 88888.00 2024-01-05 04:51:51.407 005 15851.62 493.87 52616.82 88888.00 2024-01-05 04:51:51.907 005 15851.62 493.86 52616.97 88888.00 2024-01-05 04:51:52.407 005 15851.61 493.86 52616.98 88888.00 2024-01-05 04:51:52.907 005 15851.62 493.87 52616.92 88888.00 2024-01-05 04:51:53.407 005 15851.61 493.88 52616.93 88888.00 2024-01-05 04:51:53.907 005 15851.61 493.88 52616.94 88888.00 2024-01-05 04:51:54.407 005 15851.60 493.85 52616.91 88888.00 2024-01-05 04:51:54.907 005 15851.62 493.81 52616.88 88888.00 2024-01-05 04:51:55.407 005 15851.64 493.86 52616.84 88888.00 2024-01-05 04:51:55.907 005 15851.65 493.87 52616.85 88888.00 2024-01-05 04:51:56.407 005 15851.64 493.85 52616.84 88888.00 2024-01-05 04:51:56.907 005 15851.67 493.81 52616.82 88888.00 2024-01-05 04:51:57.407 005 15851.69 493.80 52616.83 88888.00 2024-01-05 04:51:57.907 005 15851.63 493.79 52616.82 88888.00 2024-01-05 04:51:58.407 005 15851.64 493.77 52616.84 88888.00 2024-01-05 04:51:58.907 005 15851.68 493.81 52616.94 88888.00 2024-01-05 04:51:59.407 005 15851.69 493.90 52616.98 88888.00 2024-01-05 04:51:59.907 005 15851.67 493.92 52617.02 88888.00 2024-01-05 04:52:00.407 005 15851.65 493.89 52617.00 88888.00 2024-01-05 04:52:00.907 005 15851.65 493.84 52616.95 88888.00 2024-01-05 04:52:01.407 005 15851.64 493.83 52616.92 88888.00 2024-01-05 04:52:01.907 005 15851.67 493.86 52616.92 88888.00 2024-01-05 04:52:02.407 005 15851.71 493.85 52616.89 88888.00 2024-01-05 04:52:02.907 005 15851.73 493.81 52616.91 88888.00 2024-01-05 04:52:03.407 005 15851.73 493.84 52616.88 88888.00 2024-01-05 04:52:03.907 005 15851.73 493.84 52616.85 88888.00 2024-01-05 04:52:04.407 005 15851.69 493.86 52616.85 88888.00 2024-01-05 04:52:04.907 005 15851.67 493.85 52616.83 88888.00 2024-01-05 04:52:05.407 005 15851.56 493.81 52616.83 88888.00 2024-01-05 04:52:05.907 005 15851.59 493.81 52616.93 88888.00 2024-01-05 04:52:06.407 005 15851.54 493.76 52616.97 88888.00 2024-01-05 04:52:06.907 005 15851.59 493.79 52616.94 88888.00 2024-01-05 04:52:07.407 005 15851.64 493.81 52616.91 88888.00 2024-01-05 04:52:07.907 005 15851.61 493.79 52616.93 88888.00 2024-01-05 04:52:08.407 005 15851.55 493.81 52616.92 88888.00 2024-01-05 04:52:08.907 005 15851.59 493.76 52616.93 88888.00 2024-01-05 04:52:09.407 005 15851.61 493.77 52616.88 88888.00 2024-01-05 04:52:09.907 005 15851.56 493.83 52616.89 88888.00 2024-01-05 04:52:10.407 005 15851.59 493.86 52616.88 88888.00 2024-01-05 04:52:10.907 005 15851.60 493.90 52616.92 88888.00 2024-01-05 04:52:11.407 005 15851.63 493.86 52616.91 88888.00 2024-01-05 04:52:11.907 005 15851.62 493.83 52616.90 88888.00 2024-01-05 04:52:12.407 005 15851.60 493.81 52616.86 88888.00 2024-01-05 04:52:12.907 005 15851.59 493.78 52616.91 88888.00 2024-01-05 04:52:13.407 005 15851.59 493.77 52617.00 88888.00 2024-01-05 04:52:13.907 005 15851.58 493.80 52616.97 88888.00 2024-01-05 04:52:14.407 005 15851.59 493.78 52616.90 88888.00 2024-01-05 04:52:14.907 005 15851.56 493.76 52616.93 88888.00 2024-01-05 04:52:15.407 005 15851.52 493.75 52616.94 88888.00 2024-01-05 04:52:15.907 005 15851.49 493.75 52616.90 88888.00 2024-01-05 04:52:16.407 005 15851.50 493.75 52616.86 88888.00 2024-01-05 04:52:16.907 005 15851.52 493.77 52616.86 88888.00 2024-01-05 04:52:17.407 005 15851.51 493.77 52616.85 88888.00 2024-01-05 04:52:17.907 005 15851.54 493.78 52616.82 88888.00 2024-01-05 04:52:18.407 005 15851.55 493.71 52616.88 88888.00 2024-01-05 04:52:18.907 005 15851.56 493.72 52616.84 88888.00 2024-01-05 04:52:19.407 005 15851.59 493.76 52616.85 88888.00 2024-01-05 04:52:19.907 005 15851.56 493.72 52616.89 88888.00 2024-01-05 04:52:20.407 005 15851.56 493.75 52616.96 88888.00 2024-01-05 04:52:20.907 005 15851.53 493.78 52616.94 88888.00 2024-01-05 04:52:21.407 005 15851.51 493.77 52616.93 88888.00 2024-01-05 04:52:21.907 005 15851.52 493.71 52616.95 88888.00 2024-01-05 04:52:22.407 005 15851.55 493.71 52616.95 88888.00 2024-01-05 04:52:22.907 005 15851.54 493.70 52616.89 88888.00 2024-01-05 04:52:23.407 005 15851.55 493.75 52616.93 88888.00 2024-01-05 04:52:23.907 005 15851.54 493.74 52616.93 88888.00 2024-01-05 04:52:24.407 005 15851.54 493.74 52616.86 88888.00 2024-01-05 04:52:24.907 005 15851.51 493.76 52616.83 88888.00 2024-01-05 04:52:25.407 005 15851.50 493.76 52616.83 88888.00 2024-01-05 04:52:25.907 005 15851.51 493.71 52616.80 88888.00 2024-01-05 04:52:26.407 005 15851.53 493.70 52616.82 88888.00 2024-01-05 04:52:26.907 005 15851.53 493.74 52616.86 88888.00 2024-01-05 04:52:27.407 005 15851.55 493.69 52616.92 88888.00 2024-01-05 04:52:27.907 005 15851.54 493.66 52616.89 88888.00 2024-01-05 04:52:28.407 005 15851.53 493.64 52616.84 88888.00 2024-01-05 04:52:28.907 005 15851.51 493.66 52616.84 88888.00 2024-01-05 04:52:29.407 005 15851.46 493.64 52616.86 88888.00 2024-01-05 04:52:29.907 005 15851.47 493.63 52616.82 88888.00 2024-01-05 04:52:30.407 005 15851.52 493.59 52616.81 88888.00 2024-01-05 04:52:30.907 005 15851.51 493.59 52616.81 88888.00 2024-01-05 04:52:31.407 005 15851.56 493.61 52616.86 88888.00 2024-01-05 04:52:31.907 005 15851.53 493.64 52616.83 88888.00 2024-01-05 04:52:32.407 005 15851.50 493.62 52616.74 88888.00 2024-01-05 04:52:32.907 005 15851.50 493.64 52616.72 88888.00 2024-01-05 04:52:33.407 005 15851.53 493.66 52616.75 88888.00 2024-01-05 04:52:33.907 005 15851.52 493.64 52616.79 88888.00 2024-01-05 04:52:34.407 005 15851.44 493.64 52616.82 88888.00 2024-01-05 04:52:34.907 005 15851.45 493.63 52616.86 88888.00 2024-01-05 04:52:35.407 005 15851.45 493.62 52616.86 88888.00 2024-01-05 04:52:35.907 005 15851.42 493.66 52616.84 88888.00 2024-01-05 04:52:36.907 005 15851.43 493.63 52616.88 88888.00 2024-01-05 04:52:37.407 005 15851.47 493.63 52616.86 88888.00 2024-01-05 04:52:37.907 005 15851.47 493.67 52616.84 88888.00 2024-01-05 04:52:38.407 005 15851.45 493.62 52616.81 88888.00 2024-01-05 04:52:38.907 005 15851.38 493.59 52616.79 88888.00 2024-01-05 04:52:39.407 005 15851.41 493.55 52616.81 88888.00 2024-01-05 04:52:39.907 005 15851.38 493.54 52616.82 88888.00 2024-01-05 04:52:40.407 005 15851.40 493.55 52616.83 88888.00 2024-01-05 04:52:40.907 005 15851.43 493.58 52616.81 88888.00 2024-01-05 04:52:41.407 005 15851.44 493.55 52616.82 88888.00 2024-01-05 04:52:41.907 005 15851.42 493.53 52616.88 88888.00 2024-01-05 04:52:42.407 005 15851.38 493.54 52616.89 88888.00 2024-01-05 04:52:42.907 005 15851.38 493.61 52616.83 88888.00 2024-01-05 04:52:43.407 005 15851.38 493.62 52616.83 88888.00 2024-01-05 04:52:43.907 005 15851.40 493.58 52616.84 88888.00 2024-01-05 04:52:44.407 005 15851.36 493.58 52616.88 88888.00 2024-01-05 04:52:44.907 005 15851.35 493.62 52616.83 88888.00 2024-01-05 04:52:45.407 005 15851.31 493.60 52616.79 88888.00 2024-01-05 04:52:45.907 005 15851.36 493.58 52616.77 88888.00 2024-01-05 04:52:46.907 005 15851.35 493.55 52616.75 88888.00 2024-01-05 04:52:47.407 005 15851.38 493.57 52616.72 88888.00 2024-01-05 04:52:47.907 005 15851.36 493.57 52616.72 88888.00 2024-01-05 04:52:48.407 005 15851.34 493.54 52616.73 88888.00 2024-01-05 04:52:48.907 005 15851.28 493.57 52616.78 88888.00 2024-01-05 04:52:49.407 005 15851.29 493.54 52616.76 88888.00 2024-01-05 04:52:49.907 005 15851.31 493.52 52616.79 88888.00 2024-01-05 04:52:50.407 005 15851.28 493.57 52616.80 88888.00 2024-01-05 04:52:50.907 005 15851.28 493.55 52616.78 88888.00 2024-01-05 04:52:51.407 005 15851.31 493.54 52616.77 88888.00 2024-01-05 04:52:51.907 005 15851.33 493.53 52616.77 88888.00 2024-01-05 04:52:52.407 005 15851.32 493.48 52616.80 88888.00 2024-01-05 04:52:52.907 005 15851.27 493.50 52616.77 88888.00 2024-01-05 04:52:53.407 005 15851.27 493.49 52616.71 88888.00 2024-01-05 04:52:53.907 005 15851.25 493.46 52616.75 88888.00 2024-01-05 04:52:54.407 005 15851.27 493.43 52616.74 88888.00 2024-01-05 04:52:54.907 005 15851.26 493.45 52616.77 88888.00 2024-01-05 04:52:55.407 005 15851.25 493.45 52616.75 88888.00 2024-01-05 04:52:55.907 005 15851.27 493.43 52616.76 88888.00 2024-01-05 04:52:56.407 005 15851.27 493.43 52616.77 88888.00 2024-01-05 04:52:56.907 005 15851.24 493.42 52616.75 88888.00 2024-01-05 04:52:57.407 005 15851.25 493.40 52616.71 88888.00 2024-01-05 04:52:57.907 005 15851.22 493.38 52616.73 88888.00 2024-01-05 04:52:58.407 005 15851.20 493.42 52616.72 88888.00 2024-01-05 04:52:58.907 005 15851.23 493.46 52616.70 88888.00 2024-01-05 04:52:59.407 005 15851.24 493.51 52616.73 88888.00 2024-01-05 04:52:59.907 005 15851.24 493.50 52616.73 88888.00 2024-01-05 04:53:00.407 005 15851.22 493.51 52616.73 88888.00 2024-01-05 04:53:00.907 005 15851.19 493.50 52616.70 88888.00 2024-01-05 04:53:01.407 005 15851.19 493.49 52616.65 88888.00 2024-01-05 04:53:01.907 005 15851.24 493.48 52616.70 88888.00 2024-01-05 04:53:02.407 005 15851.24 493.46 52616.74 88888.00 2024-01-05 04:53:02.907 005 15851.25 493.45 52616.78 88888.00 2024-01-05 04:53:03.407 005 15851.26 493.40 52616.75 88888.00 2024-01-05 04:53:03.907 005 15851.26 493.34 52616.76 88888.00 2024-01-05 04:53:04.907 005 15851.24 493.43 52616.75 88888.00 2024-01-05 04:53:05.407 005 15851.24 493.36 52616.75 88888.00 2024-01-05 04:53:05.907 005 15851.26 493.37 52616.74 88888.00 2024-01-05 04:53:06.407 005 15851.25 493.36 52616.68 88888.00 2024-01-05 04:53:06.907 005 15851.22 493.38 52616.64 88888.00 2024-01-05 04:53:07.407 005 15851.20 493.43 52616.59 88888.00 2024-01-05 04:53:07.907 005 15851.22 493.37 52616.61 88888.00 2024-01-05 04:53:08.407 005 15851.24 493.37 52616.61 88888.00 2024-01-05 04:53:08.907 005 15851.22 493.40 52616.65 88888.00 2024-01-05 04:53:09.407 005 15851.20 493.40 52616.63 88888.00 2024-01-05 04:53:09.907 005 15851.20 493.37 52616.65 88888.00 2024-01-05 04:53:10.407 005 15851.18 493.33 52616.68 88888.00 2024-01-05 04:53:10.907 005 15851.18 493.29 52616.73 88888.00 2024-01-05 04:53:11.407 005 15851.19 493.28 52616.76 88888.00 2024-01-05 04:53:11.907 005 15851.15 493.27 52616.70 88888.00 2024-01-05 04:53:12.407 005 15851.20 493.27 52616.68 88888.00 2024-01-05 04:53:12.907 005 15851.19 493.27 52616.69 88888.00 2024-01-05 04:53:13.407 005 15851.18 493.32 52616.68 88888.00 2024-01-05 04:53:13.907 005 15851.20 493.35 52616.68 88888.00 2024-01-05 04:53:14.407 005 15851.19 493.35 52616.63 88888.00 2024-01-05 04:53:14.907 005 15851.18 493.35 52616.68 88888.00 2024-01-05 04:53:15.407 005 15851.17 493.35 52616.70 88888.00 2024-01-05 04:53:15.907 005 15851.16 493.32 52616.66 88888.00 2024-01-05 04:53:16.407 005 15851.15 493.33 52616.59 88888.00 2024-01-05 04:53:16.907 005 15851.13 493.32 52616.59 88888.00 2024-01-05 04:53:17.407 005 15851.14 493.33 52616.62 88888.00 2024-01-05 04:53:17.907 005 15851.14 493.31 52616.65 88888.00 2024-01-05 04:53:18.407 005 15851.16 493.26 52616.66 88888.00 2024-01-05 04:53:18.907 005 15851.16 493.26 52616.66 88888.00 2024-01-05 04:53:19.407 005 15851.14 493.28 52616.71 88888.00 2024-01-05 04:53:19.907 005 15851.11 493.28 52616.73 88888.00 2024-01-05 04:53:20.407 005 15851.10 493.26 52616.71 88888.00 2024-01-05 04:53:20.907 005 15851.08 493.24 52616.66 88888.00 2024-01-05 04:53:21.407 005 15851.09 493.21 52616.60 88888.00 2024-01-05 04:53:21.907 005 15851.15 493.26 52616.57 88888.00 2024-01-05 04:53:22.407 005 15851.13 493.25 52616.54 88888.00 2024-01-05 04:53:22.907 005 15851.10 493.24 52616.59 88888.00 2024-01-05 04:53:23.407 005 15851.13 493.24 52616.58 88888.00 2024-01-05 04:53:23.907 005 15851.09 493.20 52616.59 88888.00 2024-01-05 04:53:24.907 005 15851.10 493.19 52616.63 88888.00 2024-01-05 04:53:25.407 005 15851.10 493.17 52616.57 88888.00 2024-01-05 04:53:25.907 005 15851.08 493.11 52616.53 88888.00 2024-01-05 04:53:26.407 005 15851.06 493.08 52616.54 88888.00 2024-01-05 04:53:26.907 005 15851.05 493.11 52616.55 88888.00 2024-01-05 04:53:27.407 005 15851.07 493.11 52616.57 88888.00 2024-01-05 04:53:27.907 005 15851.05 493.09 52616.63 88888.00 2024-01-05 04:53:28.407 005 15851.02 493.07 52616.57 88888.00 2024-01-05 04:53:28.907 005 15850.97 493.07 52616.52 88888.00 2024-01-05 04:53:29.407 005 15850.97 493.10 52616.45 88888.00 2024-01-05 04:53:29.907 005 15851.01 493.08 52616.44 88888.00 2024-01-05 04:53:30.407 005 15851.05 493.05 52616.46 88888.00 2024-01-05 04:53:30.907 005 15851.08 493.06 52616.49 88888.00 2024-01-05 04:53:31.407 005 15851.13 493.03 52616.56 88888.00 2024-01-05 04:53:31.907 005 15851.06 493.02 52616.53 88888.00 2024-01-05 04:53:32.407 005 15851.06 493.07 52616.53 88888.00 2024-01-05 04:53:32.907 005 15851.06 493.10 52616.52 88888.00 2024-01-05 04:53:33.407 005 15851.05 493.12 52616.52 88888.00 2024-01-05 04:53:33.907 005 15851.05 493.10 52616.52 88888.00 2024-01-05 04:53:34.907 005 15850.97 492.99 52616.50 88888.00 2024-01-05 04:53:35.407 005 15851.01 493.00 52616.50 88888.00 2024-01-05 04:53:35.907 005 15850.99 492.99 52616.42 88888.00 2024-01-05 04:53:36.407 005 15850.97 492.95 52616.39 88888.00 2024-01-05 04:53:36.907 005 15850.97 492.98 52616.42 88888.00 2024-01-05 04:53:37.407 005 15850.98 493.01 52616.45 88888.00 2024-01-05 04:53:37.907 005 15850.98 493.01 52616.48 88888.00 2024-01-05 04:53:38.407 005 15851.01 493.05 52616.45 88888.00 2024-01-05 04:53:38.907 005 15851.02 492.98 52616.48 88888.00 2024-01-05 04:53:39.407 005 15851.04 492.92 52616.50 88888.00 2024-01-05 04:53:39.907 005 15851.01 492.97 52616.44 88888.00 2024-01-05 04:53:40.407 005 15851.01 492.99 52616.42 88888.00 2024-01-05 04:53:40.907 005 15851.04 492.99 52616.45 88888.00 2024-01-05 04:53:41.407 005 15851.06 492.97 52616.46 88888.00 2024-01-05 04:53:41.907 005 15851.01 492.92 52616.48 88888.00 2024-01-05 04:53:42.407 005 15850.97 492.92 52616.44 88888.00 2024-01-05 04:53:42.907 005 15850.96 492.91 52616.41 88888.00 2024-01-05 04:53:43.407 005 15850.95 492.86 52616.37 88888.00 2024-01-05 04:53:43.907 005 15850.89 492.86 52616.40 88888.00 2024-01-05 04:53:44.407 005 15850.93 492.90 52616.41 88888.00 2024-01-05 04:53:44.907 005 15850.89 492.90 52616.38 88888.00 2024-01-05 04:53:45.407 005 15850.89 492.90 52616.42 88888.00 2024-01-05 04:53:45.907 005 15850.92 492.90 52616.46 88888.00 2024-01-05 04:53:46.407 005 15850.89 492.91 52616.50 88888.00 2024-01-05 04:53:46.907 005 15850.87 492.89 52616.48 88888.00 2024-01-05 04:53:47.407 005 15850.86 492.82 52616.48 88888.00 2024-01-05 04:53:47.907 005 15850.87 492.82 52616.46 88888.00 2024-01-05 04:53:48.407 005 15850.87 492.83 52616.41 88888.00 2024-01-05 04:53:48.907 005 15850.89 492.84 52616.40 88888.00 2024-01-05 04:53:49.407 005 15850.92 492.85 52616.43 88888.00 2024-01-05 04:53:49.907 005 15850.91 492.86 52616.38 88888.00 2024-01-05 04:53:50.407 005 15850.88 492.84 52616.40 88888.00 2024-01-05 04:53:50.907 005 15850.82 492.82 52616.36 88888.00 2024-01-05 04:53:51.407 005 15850.84 492.81 52616.34 88888.00 2024-01-05 04:53:51.907 005 15850.88 492.76 52616.36 88888.00 2024-01-05 04:53:52.407 005 15850.87 492.75 52616.37 88888.00 2024-01-05 04:53:52.907 005 15850.82 492.80 52616.39 88888.00 2024-01-05 04:53:53.407 005 15850.83 492.80 52616.42 88888.00 2024-01-05 04:53:53.907 005 15850.87 492.79 52616.40 88888.00 2024-01-05 04:53:54.407 005 15850.88 492.79 52616.40 88888.00 2024-01-05 04:53:54.907 005 15850.87 492.82 52616.40 88888.00 2024-01-05 04:53:55.407 005 15850.83 492.76 52616.41 88888.00 2024-01-05 04:53:55.907 005 15850.83 492.72 52616.44 88888.00 2024-01-05 04:53:56.407 005 15850.79 492.68 52616.42 88888.00 2024-01-05 04:53:56.907 005 15850.82 492.63 52616.35 88888.00 2024-01-05 04:53:57.407 005 15850.83 492.67 52616.30 88888.00 2024-01-05 04:53:57.907 005 15850.86 492.69 52616.33 88888.00 2024-01-05 04:53:58.407 005 15850.89 492.66 52616.37 88888.00 2024-01-05 04:53:58.907 005 15850.81 492.68 52616.42 88888.00 2024-01-05 04:53:59.407 005 15850.80 492.67 52616.38 88888.00 2024-01-05 04:53:59.907 005 15850.86 492.68 52616.38 88888.00 2024-01-05 04:54:00.407 005 15850.87 492.69 52616.38 88888.00 2024-01-05 04:54:00.907 005 15850.84 492.67 52616.42 88888.00 2024-01-05 04:54:01.407 005 15850.79 492.60 52616.41 88888.00 2024-01-05 04:54:01.907 005 15850.78 492.65 52616.40 88888.00 2024-01-05 04:54:02.407 005 15850.81 492.67 52616.40 88888.00 2024-01-05 04:54:02.907 005 15850.77 492.65 52616.42 88888.00 2024-01-05 04:54:03.407 005 15850.74 492.58 52616.46 88888.00 2024-01-05 04:54:03.907 005 15850.80 492.59 52616.42 88888.00 2024-01-05 04:54:04.407 005 15850.80 492.63 52616.37 88888.00 2024-01-05 04:54:04.907 005 15850.83 492.64 52616.34 88888.00 2024-01-05 04:54:05.407 005 15850.82 492.62 52616.35 88888.00 2024-01-05 04:54:05.907 005 15850.83 492.58 52616.34 88888.00 2024-01-05 04:54:06.407 005 15850.84 492.55 52616.36 88888.00 2024-01-05 04:54:06.907 005 15850.87 492.54 52616.43 88888.00 2024-01-05 04:54:07.407 005 15850.84 492.59 52616.51 88888.00 2024-01-05 04:54:08.407 005 15850.81 492.60 52616.44 88888.00 2024-01-05 04:54:08.907 005 15850.78 492.66 52616.41 88888.00 2024-01-05 04:54:09.407 005 15850.80 492.66 52616.41 88888.00 2024-01-05 04:54:09.907 005 15850.80 492.60 52616.43 88888.00 2024-01-05 04:54:10.407 005 15850.84 492.58 52616.45 88888.00 2024-01-05 04:54:10.907 005 15850.84 492.57 52616.37 88888.00 2024-01-05 04:54:11.407 005 15850.86 492.56 52616.31 88888.00 2024-01-05 04:54:11.907 005 15850.81 492.59 52616.31 88888.00 2024-01-05 04:54:12.407 005 15850.77 492.60 52616.33 88888.00 2024-01-05 04:54:12.907 005 15850.73 492.57 52616.40 88888.00 2024-01-05 04:54:13.407 005 15850.74 492.56 52616.40 88888.00 2024-01-05 04:54:13.907 005 15850.74 492.55 52616.39 88888.00 2024-01-05 04:54:14.407 005 15850.73 492.58 52616.36 88888.00 2024-01-05 04:54:14.907 005 15850.77 492.58 52616.38 88888.00 2024-01-05 04:54:15.407 005 15850.84 492.58 52616.41 88888.00 2024-01-05 04:54:15.907 005 15850.81 492.59 52616.41 88888.00 2024-01-05 04:54:16.407 005 15850.74 492.55 52616.41 88888.00 2024-01-05 04:54:16.907 005 15850.72 492.53 52616.38 88888.00 2024-01-05 04:54:17.407 005 15850.75 492.50 52616.30 88888.00 2024-01-05 04:54:17.907 005 15850.79 492.49 52616.32 88888.00 2024-01-05 04:54:18.407 005 15850.79 492.48 52616.33 88888.00 2024-01-05 04:54:18.907 005 15850.75 492.49 52616.33 88888.00 2024-01-05 04:54:19.407 005 15850.77 492.48 52616.35 88888.00 2024-01-05 04:54:19.907 005 15850.71 492.48 52616.33 88888.00 2024-01-05 04:54:20.407 005 15850.68 492.49 52616.38 88888.00 2024-01-05 04:54:20.907 005 15850.72 492.46 52616.38 88888.00 2024-01-05 04:54:21.407 005 15850.75 492.47 52616.39 88888.00 2024-01-05 04:54:21.907 005 15850.78 492.47 52616.43 88888.00 2024-01-05 04:54:22.407 005 15850.78 492.43 52616.36 88888.00 2024-01-05 04:54:22.907 005 15850.69 492.42 52616.26 88888.00 2024-01-05 04:54:23.407 005 15850.66 492.45 52616.26 88888.00 2024-01-05 04:54:23.907 005 15850.68 492.46 52616.24 88888.00 2024-01-05 04:54:24.407 005 15850.65 492.41 52616.26 88888.00 2024-01-05 04:54:24.907 005 15850.61 492.37 52616.24 88888.00 2024-01-05 04:54:25.407 005 15850.60 492.43 52616.20 88888.00 2024-01-05 04:54:25.907 005 15850.68 492.43 52616.17 88888.00 2024-01-05 04:54:26.407 005 15850.65 492.39 52616.21 88888.00 2024-01-05 04:54:26.907 005 15850.65 492.36 52616.24 88888.00 2024-01-05 04:54:27.407 005 15850.64 492.34 52616.25 88888.00 2024-01-05 04:54:27.907 005 15850.65 492.37 52616.39 88888.00 2024-01-05 04:54:28.407 005 15850.72 492.38 52616.48 88888.00 2024-01-05 04:54:28.907 005 15850.71 492.32 52616.48 88888.00 2024-01-05 04:54:29.407 005 15850.72 492.27 52616.45 88888.00 2024-01-05 04:54:29.907 005 15850.71 492.31 52616.41 88888.00 2024-01-05 04:54:30.407 005 15850.70 492.29 52616.41 88888.00 2024-01-05 04:54:30.907 005 15850.70 492.23 52616.41 88888.00 2024-01-05 04:54:31.407 005 15850.77 492.24 52616.42 88888.00 2024-01-05 04:54:31.907 005 15850.75 492.25 52616.35 88888.00 2024-01-05 04:54:32.407 005 15850.74 492.23 52616.28 88888.00 2024-01-05 04:54:32.907 005 15850.77 492.22 52616.31 88888.00 2024-01-05 04:54:33.407 005 15850.79 492.25 52616.30 88888.00 2024-01-05 04:54:33.907 005 15850.77 492.29 52616.23 88888.00 2024-01-05 04:54:34.407 005 15850.69 492.29 52616.23 88888.00 2024-01-05 04:54:34.907 005 15850.69 492.25 52616.26 88888.00 2024-01-05 04:54:35.407 005 15850.72 492.25 52616.29 88888.00 2024-01-05 04:54:35.907 005 15850.71 492.24 52616.32 88888.00 2024-01-05 04:54:36.407 005 15850.70 492.17 52616.32 88888.00 2024-01-05 04:54:36.907 005 15850.70 492.13 52616.22 88888.00 2024-01-05 04:54:37.407 005 15850.72 492.13 52616.23 88888.00 2024-01-05 04:54:37.907 005 15850.74 492.13 52616.32 88888.00 2024-01-05 04:54:38.407 005 15850.73 492.15 52616.30 88888.00 2024-01-05 04:54:38.907 005 15850.75 492.23 52616.28 88888.00 2024-01-05 04:54:39.407 005 15850.77 492.22 52616.33 88888.00 2024-01-05 04:54:39.907 005 15850.79 492.19 52616.25 88888.00 2024-01-05 04:54:40.407 005 15850.80 492.16 52616.24 88888.00 2024-01-05 04:54:40.907 005 15850.77 492.17 52616.25 88888.00 2024-01-05 04:54:41.407 005 15850.70 492.19 52616.26 88888.00 2024-01-05 04:54:41.907 005 15850.72 492.16 52616.30 88888.00 2024-01-05 04:54:42.407 005 15850.73 492.16 52616.36 88888.00 2024-01-05 04:54:42.907 005 15850.74 492.19 52616.38 88888.00 2024-01-05 04:54:43.407 005 15850.73 492.14 52616.39 88888.00 2024-01-05 04:54:43.907 005 15850.73 492.13 52616.41 88888.00 2024-01-05 04:54:44.407 005 15850.73 492.12 52616.36 88888.00 2024-01-05 04:54:44.907 005 15850.72 492.10 52616.36 88888.00 2024-01-05 04:54:45.407 005 15850.74 492.08 52616.37 88888.00 2024-01-05 04:54:45.907 005 15850.73 492.10 52616.43 88888.00 2024-01-05 04:54:46.407 005 15850.71 492.14 52616.38 88888.00 2024-01-05 04:54:46.907 005 15850.74 492.14 52616.29 88888.00 2024-01-05 04:54:47.407 005 15850.75 492.14 52616.25 88888.00 2024-01-05 04:54:47.907 005 15850.71 492.13 52616.22 88888.00 2024-01-05 04:54:48.407 005 15850.70 492.12 52616.28 88888.00 2024-01-05 04:54:48.907 005 15850.68 492.11 52616.26 88888.00 2024-01-05 04:54:49.407 005 15850.63 492.12 52616.33 88888.00 2024-01-05 04:54:49.907 005 15850.63 492.12 52616.34 88888.00 2024-01-05 04:54:50.407 005 15850.65 492.11 52616.33 88888.00 2024-01-05 04:54:50.907 005 15850.68 492.13 52616.35 88888.00 2024-01-05 04:54:51.407 005 15850.68 492.15 52616.32 88888.00 2024-01-05 04:54:51.907 005 15850.66 492.12 52616.28 88888.00 2024-01-05 04:54:52.407 005 15850.61 492.10 52616.31 88888.00 2024-01-05 04:54:52.907 005 15850.61 492.12 52616.30 88888.00 2024-01-05 04:54:53.407 005 15850.60 492.11 52616.26 88888.00 2024-01-05 04:54:53.907 005 15850.60 492.06 52616.26 88888.00 2024-01-05 04:54:54.407 005 15850.60 492.04 52616.35 88888.00 2024-01-05 04:54:54.907 005 15850.56 492.05 52616.31 88888.00 2024-01-05 04:54:55.407 005 15850.55 492.04 52616.31 88888.00 2024-01-05 04:54:55.907 005 15850.59 492.06 52616.31 88888.00 2024-01-05 04:54:56.407 005 15850.60 492.04 52616.35 88888.00 2024-01-05 04:54:56.907 005 15850.60 492.10 52616.33 88888.00 2024-01-05 04:54:57.407 005 15850.62 492.07 52616.39 88888.00 2024-01-05 04:54:57.907 005 15850.57 492.08 52616.40 88888.00 2024-01-05 04:54:58.407 005 15850.50 492.06 52616.35 88888.00 2024-01-05 04:54:58.907 005 15850.52 492.06 52616.40 88888.00 2024-01-05 04:54:59.407 005 15850.53 492.06 52616.41 88888.00 2024-01-05 04:54:59.907 005 15850.53 492.02 52616.43 88888.00 2024-01-05 04:55:00.407 005 15850.55 492.05 52616.45 88888.00 2024-01-05 04:55:00.907 005 15850.62 492.05 52616.42 88888.00 2024-01-05 04:55:01.407 005 15850.60 492.10 52616.36 88888.00 2024-01-05 04:55:01.907 005 15850.62 492.08 52616.38 88888.00 2024-01-05 04:55:02.407 005 15850.62 492.08 52616.37 88888.00 2024-01-05 04:55:02.907 005 15850.57 492.10 52616.36 88888.00 2024-01-05 04:55:03.407 005 15850.55 492.08 52616.42 88888.00 2024-01-05 04:55:03.907 005 15850.53 492.07 52616.43 88888.00 2024-01-05 04:55:04.407 005 15850.55 492.07 52616.41 88888.00 2024-01-05 04:55:04.907 005 15850.61 492.06 52616.41 88888.00 2024-01-05 04:55:05.407 005 15850.60 492.02 52616.42 88888.00 2024-01-05 04:55:05.907 005 15850.54 492.02 52616.40 88888.00 2024-01-05 04:55:06.407 005 15850.50 492.00 52616.36 88888.00 2024-01-05 04:55:06.907 005 15850.55 492.06 52616.37 88888.00 2024-01-05 04:55:07.407 005 15850.57 492.08 52616.36 88888.00 2024-01-05 04:55:07.907 005 15850.51 492.03 52616.29 88888.00 2024-01-05 04:55:08.407 005 15850.50 491.99 52616.26 88888.00 2024-01-05 04:55:08.907 005 15850.50 492.02 52616.34 88888.00 2024-01-05 04:55:09.407 005 15850.53 491.99 52616.35 88888.00 2024-01-05 04:55:09.907 005 15850.54 492.00 52616.35 88888.00 2024-01-05 04:55:10.407 005 15850.57 492.02 52616.42 88888.00 2024-01-05 04:55:10.907 005 15850.57 491.98 52616.42 88888.00 2024-01-05 04:55:11.407 005 15850.53 491.97 52616.46 88888.00 2024-01-05 04:55:11.907 005 15850.53 491.97 52616.51 88888.00 2024-01-05 04:55:12.407 005 15850.54 491.94 52616.49 88888.00 2024-01-05 04:55:12.907 005 15850.53 491.95 52616.43 88888.00 2024-01-05 04:55:13.407 005 15850.51 492.02 52616.44 88888.00 2024-01-05 04:55:13.907 005 15850.48 492.04 52616.51 88888.00 2024-01-05 04:55:14.407 005 15850.50 492.08 52616.45 88888.00 2024-01-05 04:55:14.907 005 15850.50 492.08 52616.37 88888.00 2024-01-05 04:55:15.407 005 15850.47 492.07 52616.38 88888.00 2024-01-05 04:55:15.907 005 15850.43 492.05 52616.39 88888.00 2024-01-05 04:55:16.407 005 15850.47 492.00 52616.42 88888.00 2024-01-05 04:55:16.907 005 15850.51 492.02 52616.44 88888.00 2024-01-05 04:55:17.407 005 15850.48 492.00 52616.44 88888.00 2024-01-05 04:55:17.907 005 15850.44 491.95 52616.43 88888.00 2024-01-05 04:55:18.408 005 15850.45 491.94 52616.41 88888.00 2024-01-05 04:55:18.908 005 15850.41 491.96 52616.40 88888.00 2024-01-05 04:55:19.908 005 15850.39 491.97 52616.40 88888.00 2024-01-05 04:55:20.408 005 15850.38 491.99 52616.41 88888.00 2024-01-05 04:55:20.908 005 15850.39 492.04 52616.42 88888.00 2024-01-05 04:55:21.408 005 15850.43 492.02 52616.39 88888.00 2024-01-05 04:55:21.908 005 15850.43 491.96 52616.38 88888.00 2024-01-05 04:55:22.408 005 15850.39 491.93 52616.36 88888.00 2024-01-05 04:55:22.908 005 15850.35 491.91 52616.37 88888.00 2024-01-05 04:55:23.408 005 15850.36 491.90 52616.38 88888.00 2024-01-05 04:55:23.908 005 15850.39 491.88 52616.36 88888.00 2024-01-05 04:55:24.408 005 15850.42 491.88 52616.39 88888.00 2024-01-05 04:55:24.908 005 15850.41 491.90 52616.41 88888.00 2024-01-05 04:55:25.408 005 15850.37 491.91 52616.40 88888.00 2024-01-05 04:55:25.908 005 15850.34 491.87 52616.37 88888.00 2024-01-05 04:55:26.408 005 15850.33 491.82 52616.39 88888.00 2024-01-05 04:55:26.908 005 15850.33 491.80 52616.43 88888.00 2024-01-05 04:55:27.408 005 15850.34 491.79 52616.45 88888.00 2024-01-05 04:55:27.908 005 15850.23 491.84 52616.39 88888.00 2024-01-05 04:55:28.408 005 15850.27 491.84 52616.35 88888.00 2024-01-05 04:55:28.908 005 15850.27 491.85 52616.37 88888.00 2024-01-05 04:55:29.408 005 15850.25 491.89 52616.33 88888.00 2024-01-05 04:55:29.908 005 15850.21 491.84 52616.36 88888.00 2024-01-05 04:55:30.408 005 15850.21 491.85 52616.37 88888.00 2024-01-05 04:55:30.908 005 15850.19 491.88 52616.33 88888.00 2024-01-05 04:55:31.408 005 15850.16 491.84 52616.36 88888.00 2024-01-05 04:55:31.908 005 15850.19 491.77 52616.39 88888.00 2024-01-05 04:55:32.408 005 15850.19 491.78 52616.35 88888.00 2024-01-05 04:55:32.908 005 15850.18 491.81 52616.33 88888.00 2024-01-05 04:55:33.408 005 15850.15 491.79 52616.34 88888.00 2024-01-05 04:55:33.908 005 15850.15 491.80 52616.37 88888.00 2024-01-05 04:55:34.408 005 15850.16 491.81 52616.36 88888.00 2024-01-05 04:55:34.908 005 15850.19 491.78 52616.36 88888.00 2024-01-05 04:55:35.408 005 15850.24 491.78 52616.35 88888.00 2024-01-05 04:55:35.908 005 15850.21 491.77 52616.38 88888.00 2024-01-05 04:55:36.408 005 15850.16 491.73 52616.37 88888.00 2024-01-05 04:55:36.908 005 15850.17 491.73 52616.35 88888.00 2024-01-05 04:55:37.408 005 15850.14 491.73 52616.35 88888.00 2024-01-05 04:55:37.908 005 15850.14 491.77 52616.33 88888.00 2024-01-05 04:55:38.408 005 15850.16 491.71 52616.34 88888.00 2024-01-05 04:55:38.908 005 15850.16 491.69 52616.37 88888.00 2024-01-05 04:55:39.908 005 15850.07 491.63 52616.35 88888.00 2024-01-05 04:55:40.408 005 15850.14 491.64 52616.35 88888.00 2024-01-05 04:55:40.908 005 15850.15 491.64 52616.34 88888.00 2024-01-05 04:55:41.408 005 15850.13 491.69 52616.35 88888.00 2024-01-05 04:55:41.908 005 15850.08 491.70 52616.32 88888.00 2024-01-05 04:55:42.408 005 15850.06 491.65 52616.35 88888.00 2024-01-05 04:55:42.908 005 15850.02 491.63 52616.35 88888.00 2024-01-05 04:55:43.408 005 15850.02 491.65 52616.32 88888.00 2024-01-05 04:55:43.908 005 15850.00 491.65 52616.33 88888.00 2024-01-05 04:55:44.408 005 15850.08 491.64 52616.37 88888.00 2024-01-05 04:55:44.908 005 15850.13 491.63 52616.35 88888.00 2024-01-05 04:55:45.408 005 15850.10 491.63 52616.34 88888.00 2024-01-05 04:55:45.908 005 15850.01 491.64 52616.38 88888.00 2024-01-05 04:55:46.408 005 15850.00 491.64 52616.36 88888.00 2024-01-05 04:55:46.908 005 15850.02 491.64 52616.36 88888.00 2024-01-05 04:55:47.908 005 15849.97 491.64 52616.37 88888.00 2024-01-05 04:55:48.408 005 15849.92 491.67 52616.30 88888.00 2024-01-05 04:55:48.908 005 15849.93 491.62 52616.24 88888.00 2024-01-05 04:55:49.408 005 15849.96 491.60 52616.26 88888.00 2024-01-05 04:55:49.908 005 15849.96 491.59 52616.24 88888.00 2024-01-05 04:55:50.408 005 15849.96 491.61 52616.23 88888.00 2024-01-05 04:55:50.908 005 15849.92 491.64 52616.21 88888.00 2024-01-05 04:55:51.408 005 15849.92 491.61 52616.21 88888.00 2024-01-05 04:55:51.908 005 15849.89 491.59 52616.17 88888.00 2024-01-05 04:55:52.408 005 15849.89 491.59 52616.17 88888.00 2024-01-05 04:55:52.908 005 15849.90 491.60 52616.23 88888.00 2024-01-05 04:55:53.408 005 15849.88 491.60 52616.29 88888.00 2024-01-05 04:55:53.908 005 15849.91 491.62 52616.32 88888.00 2024-01-05 04:55:54.408 005 15849.92 491.62 52616.29 88888.00 2024-01-05 04:55:54.908 005 15849.87 491.61 52616.31 88888.00 2024-01-05 04:55:55.408 005 15849.83 491.61 52616.25 88888.00 2024-01-05 04:55:55.908 005 15849.86 491.59 52616.23 88888.00 2024-01-05 04:55:56.408 005 15849.82 491.60 52616.24 88888.00 2024-01-05 04:55:56.908 005 15849.79 491.54 52616.22 88888.00 2024-01-05 04:55:57.908 005 15849.83 491.54 52616.18 88888.00 2024-01-05 04:55:58.408 005 15849.88 491.54 52616.17 88888.00 2024-01-05 04:55:58.908 005 15849.86 491.52 52616.22 88888.00 2024-01-05 04:55:59.408 005 15849.79 491.46 52616.24 88888.00 2024-01-05 04:55:59.908 005 15849.77 491.45 52616.23 88888.00 2024-01-05 04:56:00.408 005 15849.75 491.50 52616.23 88888.00 2024-01-05 04:56:00.908 005 15849.75 491.53 52616.19 88888.00 2024-01-05 04:56:01.408 005 15849.74 491.55 52616.18 88888.00 2024-01-05 04:56:01.908 005 15849.77 491.58 52616.21 88888.00 2024-01-05 04:56:02.408 005 15849.77 491.55 52616.20 88888.00 2024-01-05 04:56:02.908 005 15849.77 491.55 52616.25 88888.00 2024-01-05 04:56:03.408 005 15849.74 491.56 52616.29 88888.00 2024-01-05 04:56:03.908 005 15849.71 491.58 52616.34 88888.00 2024-01-05 04:56:04.408 005 15849.68 491.59 52616.28 88888.00 2024-01-05 04:56:04.908 005 15849.70 491.56 52616.21 88888.00 2024-01-05 04:56:05.408 005 15849.71 491.56 52616.25 88888.00 2024-01-05 04:56:05.908 005 15849.72 491.52 52616.28 88888.00 2024-01-05 04:56:06.408 005 15849.69 491.53 52616.30 88888.00 2024-01-05 04:56:06.908 005 15849.73 491.53 52616.38 88888.00 2024-01-05 04:56:07.408 005 15849.71 491.58 52616.42 88888.00 2024-01-05 04:56:07.908 005 15849.66 491.58 52616.38 88888.00 2024-01-05 04:56:08.408 005 15849.64 491.52 52616.39 88888.00 2024-01-05 04:56:08.908 005 15849.61 491.52 52616.39 88888.00 2024-01-05 04:56:09.408 005 15849.61 491.52 52616.43 88888.00 2024-01-05 04:56:09.908 005 15849.61 491.51 52616.41 88888.00 2024-01-05 04:56:10.408 005 15849.61 491.53 52616.43 88888.00 2024-01-05 04:56:10.908 005 15849.59 491.51 52616.39 88888.00 2024-01-05 04:56:11.408 005 15849.59 491.50 52616.35 88888.00 2024-01-05 04:56:11.908 005 15849.56 491.53 52616.35 88888.00 2024-01-05 04:56:12.408 005 15849.54 491.55 52616.38 88888.00 2024-01-05 04:56:12.908 005 15849.59 491.55 52616.37 88888.00 2024-01-05 04:56:13.408 005 15849.64 491.54 52616.35 88888.00 2024-01-05 04:56:13.908 005 15849.64 491.52 52616.31 88888.00 2024-01-05 04:56:14.408 005 15849.71 491.53 52616.37 88888.00 2024-01-05 04:56:14.908 005 15849.61 491.55 52616.39 88888.00 2024-01-05 04:56:15.408 005 15849.64 491.58 52616.41 88888.00 2024-01-05 04:56:15.908 005 15849.63 491.56 52616.40 88888.00 2024-01-05 04:56:16.408 005 15849.62 491.54 52616.38 88888.00 2024-01-05 04:56:16.908 005 15849.57 491.52 52616.37 88888.00 2024-01-05 04:56:17.408 005 15849.59 491.50 52616.38 88888.00 2024-01-05 04:56:17.908 005 15849.55 491.47 52616.33 88888.00 2024-01-05 04:56:18.408 005 15849.52 491.48 52616.30 88888.00 2024-01-05 04:56:18.908 005 15849.54 491.42 52616.31 88888.00 2024-01-05 04:56:19.408 005 15849.54 491.41 52616.29 88888.00 2024-01-05 04:56:19.908 005 15849.56 491.39 52616.32 88888.00 2024-01-05 04:56:20.408 005 15849.54 491.38 52616.34 88888.00 2024-01-05 04:56:21.408 005 15849.54 491.41 52616.37 88888.00 2024-01-05 04:56:21.908 005 15849.56 491.41 52616.37 88888.00 2024-01-05 04:56:22.408 005 15849.57 491.42 52616.42 88888.00 2024-01-05 04:56:22.908 005 15849.57 491.41 52616.37 88888.00 2024-01-05 04:56:23.408 005 15849.54 491.42 52616.40 88888.00 2024-01-05 04:56:23.908 005 15849.46 491.44 52616.37 88888.00 2024-01-05 04:56:24.408 005 15849.45 491.45 52616.36 88888.00 2024-01-05 04:56:24.908 005 15849.46 491.45 52616.35 88888.00 2024-01-05 04:56:25.408 005 15849.48 491.46 52616.31 88888.00 2024-01-05 04:56:25.908 005 15849.52 491.45 52616.30 88888.00 2024-01-05 04:56:26.408 005 15849.52 491.39 52616.26 88888.00 2024-01-05 04:56:26.908 005 15849.53 491.39 52616.26 88888.00 2024-01-05 04:56:27.408 005 15849.51 491.39 52616.31 88888.00 2024-01-05 04:56:27.908 005 15849.51 491.39 52616.33 88888.00 2024-01-05 04:56:28.408 005 15849.48 491.37 52616.36 88888.00 2024-01-05 04:56:28.908 005 15849.50 491.34 52616.39 88888.00 2024-01-05 04:56:29.408 005 15849.50 491.36 52616.35 88888.00 2024-01-05 04:56:29.908 005 15849.47 491.43 52616.37 88888.00 2024-01-05 04:56:30.408 005 15849.48 491.41 52616.35 88888.00 2024-01-05 04:56:31.408 005 15849.48 491.39 52616.37 88888.00 2024-01-05 04:56:31.908 005 15849.46 491.39 52616.29 88888.00 2024-01-05 04:56:32.408 005 15849.48 491.42 52616.33 88888.00 2024-01-05 04:56:32.908 005 15849.48 491.41 52616.32 88888.00 2024-01-05 04:56:33.408 005 15849.50 491.37 52616.31 88888.00 2024-01-05 04:56:33.908 005 15849.44 491.37 52616.32 88888.00 2024-01-05 04:56:34.408 005 15849.50 491.33 52616.28 88888.00 2024-01-05 04:56:34.908 005 15849.52 491.37 52616.32 88888.00 2024-01-05 04:56:35.408 005 15849.47 491.38 52616.34 88888.00 2024-01-05 04:56:35.908 005 15849.51 491.35 52616.38 88888.00 2024-01-05 04:56:36.408 005 15849.50 491.33 52616.39 88888.00 2024-01-05 04:56:36.908 005 15849.46 491.32 52616.38 88888.00 2024-01-05 04:56:37.408 005 15849.47 491.35 52616.36 88888.00 2024-01-05 04:56:37.908 005 15849.48 491.41 52616.34 88888.00 2024-01-05 04:56:38.408 005 15849.53 491.39 52616.37 88888.00 2024-01-05 04:56:38.908 005 15849.48 491.39 52616.42 88888.00 2024-01-05 04:56:39.408 005 15849.44 491.42 52616.38 88888.00 2024-01-05 04:56:39.908 005 15849.41 491.41 52616.37 88888.00 2024-01-05 04:56:40.408 005 15849.39 491.35 52616.37 88888.00 2024-01-05 04:56:40.908 005 15849.38 491.35 52616.36 88888.00 2024-01-05 04:56:41.408 005 15849.32 491.35 52616.29 88888.00 2024-01-05 04:56:41.908 005 15849.36 491.34 52616.31 88888.00 2024-01-05 04:56:42.408 005 15849.37 491.33 52616.39 88888.00 2024-01-05 04:56:42.908 005 15849.29 491.33 52616.40 88888.00 2024-01-05 04:56:43.408 005 15849.30 491.30 52616.38 88888.00 2024-01-05 04:56:43.908 005 15849.32 491.33 52616.35 88888.00 2024-01-05 04:56:44.408 005 15849.34 491.34 52616.35 88888.00 2024-01-05 04:56:44.908 005 15849.32 491.29 52616.34 88888.00 2024-01-05 04:56:45.408 005 15849.30 491.33 52616.39 88888.00 2024-01-05 04:56:45.908 005 15849.34 491.36 52616.37 88888.00 2024-01-05 04:56:46.408 005 15849.35 491.36 52616.35 88888.00 2024-01-05 04:56:46.908 005 15849.36 491.35 52616.33 88888.00 2024-01-05 04:56:47.408 005 15849.29 491.35 52616.29 88888.00 2024-01-05 04:56:47.908 005 15849.26 491.35 52616.28 88888.00 2024-01-05 04:56:48.408 005 15849.30 491.35 52616.25 88888.00 2024-01-05 04:56:48.908 005 15849.35 491.37 52616.31 88888.00 2024-01-05 04:56:49.408 005 15849.37 491.41 52616.35 88888.00 2024-01-05 04:56:49.908 005 15849.35 491.42 52616.39 88888.00 2024-01-05 04:56:50.408 005 15849.34 491.38 52616.36 88888.00 2024-01-05 04:56:50.908 005 15849.33 491.38 52616.34 88888.00 2024-01-05 04:56:51.408 005 15849.34 491.37 52616.43 88888.00 2024-01-05 04:56:51.908 005 15849.33 491.36 52616.42 88888.00 2024-01-05 04:56:52.408 005 15849.36 491.41 52616.41 88888.00 2024-01-05 04:56:52.908 005 15849.36 491.42 52616.43 88888.00 2024-01-05 04:56:53.408 005 15849.34 491.41 52616.43 88888.00 2024-01-05 04:56:53.908 005 15849.35 491.44 52616.40 88888.00 2024-01-05 04:56:54.408 005 15849.32 491.46 52616.35 88888.00 2024-01-05 04:56:54.908 005 15849.35 491.41 52616.37 88888.00 2024-01-05 04:56:55.408 005 15849.33 491.38 52616.41 88888.00 2024-01-05 04:56:55.908 005 15849.33 491.39 52616.40 88888.00 2024-01-05 04:56:56.408 005 15849.35 491.44 52616.44 88888.00 2024-01-05 04:56:56.908 005 15849.35 491.46 52616.49 88888.00 2024-01-05 04:56:57.408 005 15849.32 491.44 52616.48 88888.00 2024-01-05 04:56:57.908 005 15849.32 491.43 52616.54 88888.00 2024-01-05 04:56:58.408 005 15849.27 491.45 52616.50 88888.00 2024-01-05 04:56:58.908 005 15849.35 491.45 52616.44 88888.00 2024-01-05 04:56:59.408 005 15849.33 491.45 52616.42 88888.00 2024-01-05 04:56:59.908 005 15849.32 491.42 52616.41 88888.00 2024-01-05 04:57:00.408 005 15849.34 491.41 52616.42 88888.00 2024-01-05 04:57:00.908 005 15849.29 491.43 52616.43 88888.00 2024-01-05 04:57:01.408 005 15849.32 491.44 52616.43 88888.00 2024-01-05 04:57:01.908 005 15849.33 491.45 52616.39 88888.00 2024-01-05 04:57:02.408 005 15849.29 491.47 52616.40 88888.00 2024-01-05 04:57:02.908 005 15849.26 491.46 52616.44 88888.00 2024-01-05 04:57:03.408 005 15849.25 491.50 52616.46 88888.00 2024-01-05 04:57:03.908 005 15849.29 491.53 52616.53 88888.00 2024-01-05 04:57:04.408 005 15849.34 491.51 52616.58 88888.00 2024-01-05 04:57:04.908 005 15849.30 491.48 52616.59 88888.00 2024-01-05 04:57:05.408 005 15849.29 491.46 52616.55 88888.00 2024-01-05 04:57:05.908 005 15849.28 491.48 52616.54 88888.00 2024-01-05 04:57:06.408 005 15849.26 491.48 52616.60 88888.00 2024-01-05 04:57:06.908 005 15849.25 491.48 52616.60 88888.00 2024-01-05 04:57:07.408 005 15849.23 491.47 52616.62 88888.00 2024-01-05 04:57:07.908 005 15849.21 491.47 52616.62 88888.00 2024-01-05 04:57:08.408 005 15849.20 491.44 52616.58 88888.00 2024-01-05 04:57:08.908 005 15849.17 491.47 52616.57 88888.00 2024-01-05 04:57:09.408 005 15849.18 491.51 52616.56 88888.00 2024-01-05 04:57:09.908 005 15849.18 491.47 52616.54 88888.00 2024-01-05 04:57:10.408 005 15849.17 491.44 52616.55 88888.00 2024-01-05 04:57:10.908 005 15849.18 491.46 52616.60 88888.00 2024-01-05 04:57:11.408 005 15849.17 491.51 52616.60 88888.00 2024-01-05 04:57:11.908 005 15849.15 491.59 52616.61 88888.00 2024-01-05 04:57:12.408 005 15849.10 491.59 52616.61 88888.00 2024-01-05 04:57:12.908 005 15849.10 491.60 52616.64 88888.00 2024-01-05 04:57:13.408 005 15849.14 491.64 52616.66 88888.00 2024-01-05 04:57:13.908 005 15849.16 491.63 52616.71 88888.00 2024-01-05 04:57:14.408 005 15849.18 491.62 52616.65 88888.00 2024-01-05 04:57:14.908 005 15849.16 491.63 52616.68 88888.00 2024-01-05 04:57:15.408 005 15849.14 491.62 52616.59 88888.00 2024-01-05 04:57:15.908 005 15849.18 491.63 52616.53 88888.00 2024-01-05 04:57:16.408 005 15849.16 491.68 52616.53 88888.00 2024-01-05 04:57:16.908 005 15849.09 491.68 52616.52 88888.00 2024-01-05 04:57:17.408 005 15849.09 491.65 52616.53 88888.00 2024-01-05 04:57:17.908 005 15849.10 491.68 52616.53 88888.00 2024-01-05 04:57:18.408 005 15849.12 491.68 52616.61 88888.00 2024-01-05 04:57:18.908 005 15849.12 491.68 52616.69 88888.00 2024-01-05 04:57:19.408 005 15849.15 491.68 52616.61 88888.00 2024-01-05 04:57:19.908 005 15849.11 491.73 52616.56 88888.00 2024-01-05 04:57:20.408 005 15849.09 491.73 52616.58 88888.00 2024-01-05 04:57:20.908 005 15849.10 491.77 52616.60 88888.00 2024-01-05 04:57:21.408 005 15849.11 491.74 52616.64 88888.00 2024-01-05 04:57:21.908 005 15849.06 491.74 52616.61 88888.00 2024-01-05 04:57:22.908 005 15849.08 491.79 52616.65 88888.00 2024-01-05 04:57:23.408 005 15849.11 491.85 52616.62 88888.00 2024-01-05 04:57:23.908 005 15849.12 491.82 52616.62 88888.00 2024-01-05 04:57:24.408 005 15849.08 491.81 52616.68 88888.00 2024-01-05 04:57:24.908 005 15849.07 491.76 52616.68 88888.00 2024-01-05 04:57:25.408 005 15849.12 491.76 52616.65 88888.00 2024-01-05 04:57:25.908 005 15849.12 491.76 52616.69 88888.00 2024-01-05 04:57:26.408 005 15849.15 491.78 52616.69 88888.00 2024-01-05 04:57:26.908 005 15849.15 491.81 52616.69 88888.00 2024-01-05 04:57:27.408 005 15849.17 491.85 52616.69 88888.00 2024-01-05 04:57:27.908 005 15849.14 491.87 52616.70 88888.00 2024-01-05 04:57:28.408 005 15849.12 491.87 52616.69 88888.00 2024-01-05 04:57:28.908 005 15849.12 491.88 52616.72 88888.00 2024-01-05 04:57:29.408 005 15849.12 491.87 52616.73 88888.00 2024-01-05 04:57:29.908 005 15849.14 491.86 52616.66 88888.00 2024-01-05 04:57:30.408 005 15849.16 491.87 52616.63 88888.00 2024-01-05 04:57:30.908 005 15849.18 491.84 52616.66 88888.00 2024-01-05 04:57:31.408 005 15849.18 491.89 52616.69 88888.00 2024-01-05 04:57:31.908 005 15849.20 491.91 52616.69 88888.00 2024-01-05 04:57:32.908 005 15849.19 491.91 52616.71 88888.00 2024-01-05 04:57:33.408 005 15849.19 491.91 52616.73 88888.00 2024-01-05 04:57:33.908 005 15849.21 491.93 52616.79 88888.00 2024-01-05 04:57:34.408 005 15849.25 491.93 52616.81 88888.00 2024-01-05 04:57:34.908 005 15849.28 491.96 52616.82 88888.00 2024-01-05 04:57:35.408 005 15849.27 491.95 52616.83 88888.00 2024-01-05 04:57:35.908 005 15849.25 491.97 52616.90 88888.00 2024-01-05 04:57:36.408 005 15849.26 491.97 52616.89 88888.00 2024-01-05 04:57:36.908 005 15849.28 491.96 52616.84 88888.00 2024-01-05 04:57:37.408 005 15849.26 491.99 52616.79 88888.00 2024-01-05 04:57:37.908 005 15849.24 492.03 52616.81 88888.00 2024-01-05 04:57:38.408 005 15849.28 492.00 52616.84 88888.00 2024-01-05 04:57:38.908 005 15849.25 492.00 52616.84 88888.00 2024-01-05 04:57:39.408 005 15849.27 492.04 52616.82 88888.00 2024-01-05 04:57:39.908 005 15849.34 492.06 52616.86 88888.00 2024-01-05 04:57:40.408 005 15849.35 492.05 52616.89 88888.00 2024-01-05 04:57:40.908 005 15849.36 492.10 52616.86 88888.00 2024-01-05 04:57:41.408 005 15849.39 492.12 52616.85 88888.00 2024-01-05 04:57:41.908 005 15849.39 492.11 52616.98 88888.00 2024-01-05 04:57:42.908 005 15849.33 492.15 52616.96 88888.00 2024-01-05 04:57:43.408 005 15849.32 492.20 52616.95 88888.00 2024-01-05 04:57:43.908 005 15849.27 492.16 52616.94 88888.00 2024-01-05 04:57:44.408 005 15849.29 492.16 52616.86 88888.00 2024-01-05 04:57:44.908 005 15849.29 492.17 52616.88 88888.00 2024-01-05 04:57:45.408 005 15849.28 492.17 52616.88 88888.00 2024-01-05 04:57:45.908 005 15849.25 492.21 52616.88 88888.00 2024-01-05 04:57:46.408 005 15849.23 492.16 52616.89 88888.00 2024-01-05 04:57:46.908 005 15849.26 492.16 52616.95 88888.00 2024-01-05 04:57:47.408 005 15849.27 492.17 52616.99 88888.00 2024-01-05 04:57:47.908 005 15849.25 492.16 52616.94 88888.00 2024-01-05 04:57:48.408 005 15849.25 492.19 52616.91 88888.00 2024-01-05 04:57:48.908 005 15849.21 492.21 52616.91 88888.00 2024-01-05 04:57:49.408 005 15849.23 492.25 52616.90 88888.00 2024-01-05 04:57:49.908 005 15849.26 492.32 52616.94 88888.00 2024-01-05 04:57:50.408 005 15849.25 492.31 52616.95 88888.00 2024-01-05 04:57:50.908 005 15849.25 492.25 52616.99 88888.00 2024-01-05 04:57:51.408 005 15849.27 492.31 52616.95 88888.00 2024-01-05 04:57:51.908 005 15849.30 492.32 52616.97 88888.00 2024-01-05 04:57:52.908 005 15849.27 492.38 52616.95 88888.00 2024-01-05 04:57:53.408 005 15849.30 492.36 52616.96 88888.00 2024-01-05 04:57:53.908 005 15849.32 492.37 52617.04 88888.00 2024-01-05 04:57:54.408 005 15849.28 492.36 52617.02 88888.00 2024-01-05 04:57:54.908 005 15849.30 492.32 52616.96 88888.00 2024-01-05 04:57:55.408 005 15849.29 492.36 52616.94 88888.00 2024-01-05 04:57:55.908 005 15849.27 492.36 52616.97 88888.00 2024-01-05 04:57:56.408 005 15849.28 492.38 52617.00 88888.00 2024-01-05 04:57:56.908 005 15849.30 492.45 52616.97 88888.00 2024-01-05 04:57:57.408 005 15849.32 492.48 52616.95 88888.00 2024-01-05 04:57:57.908 005 15849.35 492.48 52616.97 88888.00 2024-01-05 04:57:58.408 005 15849.30 492.43 52616.96 88888.00 2024-01-05 04:57:58.908 005 15849.27 492.46 52616.96 88888.00 2024-01-05 04:57:59.408 005 15849.28 492.51 52617.02 88888.00 2024-01-05 04:57:59.908 005 15849.29 492.56 52617.06 88888.00 2024-01-05 04:58:00.408 005 15849.32 492.58 52617.02 88888.00 2024-01-05 04:58:00.908 005 15849.34 492.63 52616.99 88888.00 2024-01-05 04:58:01.408 005 15849.28 492.59 52617.04 88888.00 2024-01-05 04:58:01.908 005 15849.27 492.60 52617.03 88888.00 2024-01-05 04:58:02.408 005 15849.35 492.62 52617.05 88888.00 2024-01-05 04:58:02.908 005 15849.32 492.64 52617.04 88888.00 2024-01-05 04:58:03.408 005 15849.28 492.64 52617.01 88888.00 2024-01-05 04:58:03.908 005 15849.29 492.64 52616.99 88888.00 2024-01-05 04:58:04.408 005 15849.29 492.64 52617.05 88888.00 2024-01-05 04:58:04.908 005 15849.28 492.67 52617.04 88888.00 2024-01-05 04:58:05.408 005 15849.27 492.71 52617.04 88888.00 2024-01-05 04:58:05.908 005 15849.24 492.73 52617.02 88888.00 2024-01-05 04:58:06.408 005 15849.24 492.74 52617.05 88888.00 2024-01-05 04:58:06.908 005 15849.23 492.69 52617.05 88888.00 2024-01-05 04:58:07.408 005 15849.17 492.69 52617.04 88888.00 2024-01-05 04:58:07.908 005 15849.23 492.73 52617.06 88888.00 2024-01-05 04:58:08.408 005 15849.26 492.73 52617.17 88888.00 2024-01-05 04:58:08.908 005 15849.29 492.75 52617.17 88888.00 2024-01-05 04:58:09.408 005 15849.30 492.75 52617.15 88888.00 2024-01-05 04:58:09.908 005 15849.32 492.81 52617.16 88888.00 2024-01-05 04:58:10.908 005 15849.36 492.77 52617.06 88888.00 2024-01-05 04:58:11.408 005 15849.36 492.76 52617.10 88888.00 2024-01-05 04:58:11.908 005 15849.35 492.81 52617.05 88888.00 2024-01-05 04:58:12.408 005 15849.33 492.80 52617.10 88888.00 2024-01-05 04:58:12.908 005 15849.30 492.80 52617.06 88888.00 2024-01-05 04:58:13.408 005 15849.29 492.81 52617.08 88888.00 2024-01-05 04:58:13.908 005 15849.29 492.81 52617.12 88888.00 2024-01-05 04:58:14.408 005 15849.33 492.82 52617.11 88888.00 2024-01-05 04:58:14.908 005 15849.33 492.85 52617.06 88888.00 2024-01-05 04:58:15.408 005 15849.36 492.89 52617.11 88888.00 2024-01-05 04:58:15.908 005 15849.42 492.91 52617.15 88888.00 2024-01-05 04:58:16.408 005 15849.39 492.94 52617.16 88888.00 2024-01-05 04:58:16.908 005 15849.32 492.93 52617.14 88888.00 2024-01-05 04:58:17.408 005 15849.32 492.92 52617.14 88888.00 2024-01-05 04:58:17.908 005 15849.34 492.91 52617.16 88888.00 2024-01-05 04:58:18.408 005 15849.33 492.90 52617.15 88888.00 2024-01-05 04:58:18.908 005 15849.34 492.90 52617.12 88888.00 2024-01-05 04:58:19.408 005 15849.36 492.90 52617.10 88888.00 2024-01-05 04:58:19.908 005 15849.35 492.93 52617.08 88888.00 2024-01-05 04:58:20.908 005 15849.36 493.00 52617.14 88888.00 2024-01-05 04:58:21.408 005 15849.33 493.00 52617.18 88888.00 2024-01-05 04:58:21.908 005 15849.32 493.01 52617.19 88888.00 2024-01-05 04:58:22.408 005 15849.32 493.01 52617.24 88888.00 2024-01-05 04:58:22.908 005 15849.35 493.01 52617.28 88888.00 2024-01-05 04:58:23.408 005 15849.35 493.02 52617.24 88888.00 2024-01-05 04:58:23.908 005 15849.32 493.00 52617.23 88888.00 2024-01-05 04:58:24.408 005 15849.34 493.01 52617.24 88888.00 2024-01-05 04:58:24.908 005 15849.32 493.02 52617.17 88888.00 2024-01-05 04:58:25.408 005 15849.29 493.03 52617.19 88888.00 2024-01-05 04:58:25.908 005 15849.35 493.03 52617.20 88888.00 2024-01-05 04:58:26.408 005 15849.36 493.05 52617.21 88888.00 2024-01-05 04:58:26.908 005 15849.35 493.08 52617.21 88888.00 2024-01-05 04:58:27.408 005 15849.33 493.10 52617.19 88888.00 2024-01-05 04:58:27.908 005 15849.37 493.14 52617.16 88888.00 2024-01-05 04:58:28.408 005 15849.36 493.18 52617.12 88888.00 2024-01-05 04:58:28.908 005 15849.37 493.14 52617.15 88888.00 2024-01-05 04:58:29.408 005 15849.38 493.16 52617.21 88888.00 2024-01-05 04:58:29.908 005 15849.38 493.19 52617.23 88888.00 2024-01-05 04:58:30.408 005 15849.41 493.18 52617.31 88888.00 2024-01-05 04:58:30.908 005 15849.42 493.24 52617.30 88888.00 2024-01-05 04:58:31.408 005 15849.39 493.27 52617.26 88888.00 2024-01-05 04:58:31.908 005 15849.38 493.19 52617.26 88888.00 2024-01-05 04:58:32.408 005 15849.35 493.23 52617.26 88888.00 2024-01-05 04:58:32.908 005 15849.35 493.27 52617.28 88888.00 2024-01-05 04:58:33.408 005 15849.38 493.26 52617.32 88888.00 2024-01-05 04:58:33.908 005 15849.42 493.28 52617.30 88888.00 2024-01-05 04:58:34.408 005 15849.42 493.33 52617.31 88888.00 2024-01-05 04:58:34.908 005 15849.41 493.33 52617.33 88888.00 2024-01-05 04:58:35.408 005 15849.42 493.28 52617.30 88888.00 2024-01-05 04:58:35.908 005 15849.46 493.32 52617.28 88888.00 2024-01-05 04:58:36.408 005 15849.45 493.31 52617.29 88888.00 2024-01-05 04:58:36.908 005 15849.42 493.32 52617.28 88888.00 2024-01-05 04:58:37.408 005 15849.44 493.31 52617.29 88888.00 2024-01-05 04:58:37.908 005 15849.46 493.34 52617.30 88888.00 2024-01-05 04:58:38.408 005 15849.44 493.35 52617.29 88888.00 2024-01-05 04:58:38.908 005 15849.48 493.35 52617.30 88888.00 2024-01-05 04:58:39.408 005 15849.46 493.35 52617.30 88888.00 2024-01-05 04:58:39.908 005 15849.45 493.37 52617.30 88888.00 2024-01-05 04:58:40.408 005 15849.47 493.40 52617.32 88888.00 2024-01-05 04:58:40.908 005 15849.48 493.41 52617.28 88888.00 2024-01-05 04:58:41.408 005 15849.45 493.40 52617.26 88888.00 2024-01-05 04:58:41.908 005 15849.47 493.36 52617.26 88888.00 2024-01-05 04:58:42.408 005 15849.42 493.37 52617.33 88888.00 2024-01-05 04:58:42.908 005 15849.46 493.37 52617.34 88888.00 2024-01-05 04:58:43.408 005 15849.45 493.42 52617.39 88888.00 2024-01-05 04:58:43.908 005 15849.41 493.45 52617.43 88888.00 2024-01-05 04:58:44.408 005 15849.41 493.45 52617.41 88888.00 2024-01-05 04:58:44.908 005 15849.45 493.42 52617.42 88888.00 2024-01-05 04:58:45.408 005 15849.47 493.36 52617.41 88888.00 2024-01-05 04:58:45.908 005 15849.51 493.40 52617.41 88888.00 2024-01-05 04:58:46.408 005 15849.54 493.44 52617.37 88888.00 2024-01-05 04:58:46.908 005 15849.55 493.51 52617.39 88888.00 2024-01-05 04:58:47.408 005 15849.51 493.52 52617.35 88888.00 2024-01-05 04:58:47.908 005 15849.52 493.48 52617.38 88888.00 2024-01-05 04:58:48.408 005 15849.53 493.50 52617.36 88888.00 2024-01-05 04:58:48.908 005 15849.54 493.54 52617.36 88888.00 2024-01-05 04:58:49.408 005 15849.55 493.54 52617.38 88888.00 2024-01-05 04:58:49.908 005 15849.54 493.59 52617.32 88888.00 2024-01-05 04:58:50.408 005 15849.52 493.57 52617.41 88888.00 2024-01-05 04:58:50.908 005 15849.54 493.51 52617.41 88888.00 2024-01-05 04:58:51.408 005 15849.57 493.55 52617.40 88888.00 2024-01-05 04:58:51.908 005 15849.59 493.55 52617.43 88888.00 2024-01-05 04:58:52.408 005 15849.56 493.57 52617.44 88888.00 2024-01-05 04:58:52.908 005 15849.59 493.57 52617.49 88888.00 2024-01-05 04:58:53.408 005 15849.57 493.59 52617.54 88888.00 2024-01-05 04:58:54.408 005 15849.53 493.58 52617.46 88888.00 2024-01-05 04:58:54.908 005 15849.56 493.64 52617.44 88888.00 2024-01-05 04:58:55.408 005 15849.53 493.64 52617.46 88888.00 2024-01-05 04:58:55.908 005 15849.51 493.61 52617.44 88888.00 2024-01-05 04:58:56.408 005 15849.55 493.57 52617.44 88888.00 2024-01-05 04:58:56.908 005 15849.54 493.59 52617.43 88888.00 2024-01-05 04:58:57.408 005 15849.59 493.59 52617.50 88888.00 2024-01-05 04:58:57.908 005 15849.54 493.58 52617.49 88888.00 2024-01-05 04:58:58.408 005 15849.53 493.64 52617.49 88888.00 2024-01-05 04:58:58.908 005 15849.59 493.68 52617.50 88888.00 2024-01-05 04:58:59.408 005 15849.60 493.68 52617.53 88888.00 2024-01-05 04:58:59.908 005 15849.57 493.66 52617.51 88888.00 2024-01-05 04:59:00.408 005 15849.60 493.67 52617.53 88888.00 2024-01-05 04:59:00.908 005 15849.60 493.68 52617.57 88888.00 2024-01-05 04:59:01.408 005 15849.60 493.76 52617.56 88888.00 2024-01-05 04:59:01.908 005 15849.57 493.76 52617.53 88888.00 2024-01-05 04:59:02.408 005 15849.52 493.75 52617.51 88888.00 2024-01-05 04:59:02.908 005 15849.54 493.76 52617.47 88888.00 2024-01-05 04:59:03.408 005 15849.59 493.75 52617.49 88888.00 2024-01-05 04:59:04.408 005 15849.61 493.69 52617.58 88888.00 2024-01-05 04:59:04.908 005 15849.57 493.70 52617.64 88888.00 2024-01-05 04:59:05.408 005 15849.59 493.67 52617.65 88888.00 2024-01-05 04:59:05.908 005 15849.61 493.66 52617.64 88888.00 2024-01-05 04:59:06.408 005 15849.64 493.69 52617.66 88888.00 2024-01-05 04:59:06.908 005 15849.63 493.70 52617.61 88888.00 2024-01-05 04:59:07.408 005 15849.62 493.72 52617.61 88888.00 2024-01-05 04:59:07.908 005 15849.54 493.72 52617.57 88888.00 2024-01-05 04:59:08.408 005 15849.55 493.78 52617.56 88888.00 2024-01-05 04:59:08.908 005 15849.57 493.81 52617.58 88888.00 2024-01-05 04:59:09.408 005 15849.57 493.84 52617.62 88888.00 2024-01-05 04:59:09.908 005 15849.55 493.81 52617.54 88888.00 2024-01-05 04:59:10.408 005 15849.55 493.81 52617.58 88888.00 2024-01-05 04:59:10.908 005 15849.56 493.81 52617.67 88888.00 2024-01-05 04:59:11.408 005 15849.59 493.79 52617.69 88888.00 2024-01-05 04:59:11.908 005 15849.59 493.78 52617.69 88888.00 2024-01-05 04:59:12.408 005 15849.60 493.83 52617.65 88888.00 2024-01-05 04:59:12.908 005 15849.60 493.87 52617.60 88888.00 2024-01-05 04:59:13.408 005 15849.56 493.87 52617.54 88888.00 2024-01-05 04:59:13.908 005 15849.63 493.88 52617.56 88888.00 2024-01-05 04:59:14.408 005 15849.66 493.84 52617.58 88888.00 2024-01-05 04:59:14.908 005 15849.64 493.88 52617.61 88888.00 2024-01-05 04:59:15.408 005 15849.61 493.94 52617.62 88888.00 2024-01-05 04:59:15.908 005 15849.60 493.96 52617.61 88888.00 2024-01-05 04:59:16.408 005 15849.60 493.93 52617.56 88888.00 2024-01-05 04:59:16.908 005 15849.61 493.92 52617.57 88888.00 2024-01-05 04:59:17.408 005 15849.61 493.93 52617.59 88888.00 2024-01-05 04:59:17.908 005 15849.55 493.93 52617.61 88888.00 2024-01-05 04:59:18.408 005 15849.59 493.95 52617.63 88888.00 2024-01-05 04:59:18.908 005 15849.59 493.98 52617.67 88888.00 2024-01-05 04:59:19.408 005 15849.62 493.98 52617.62 88888.00 2024-01-05 04:59:19.908 005 15849.63 493.97 52617.61 88888.00 2024-01-05 04:59:20.408 005 15849.62 493.98 52617.59 88888.00 2024-01-05 04:59:20.908 005 15849.62 494.00 52617.56 88888.00 2024-01-05 04:59:21.408 005 15849.59 493.97 52617.57 88888.00 2024-01-05 04:59:21.908 005 15849.56 493.97 52617.62 88888.00 2024-01-05 04:59:22.408 005 15849.54 494.00 52617.62 88888.00 2024-01-05 04:59:22.908 005 15849.56 493.98 52617.64 88888.00 2024-01-05 04:59:23.408 005 15849.57 493.97 52617.59 88888.00 2024-01-05 04:59:24.408 005 15849.59 494.05 52617.56 88888.00 2024-01-05 04:59:24.908 005 15849.62 494.07 52617.56 88888.00 2024-01-05 04:59:25.408 005 15849.65 494.06 52617.59 88888.00 2024-01-05 04:59:25.908 005 15849.68 494.10 52617.65 88888.00 2024-01-05 04:59:26.408 005 15849.64 494.13 52617.63 88888.00 2024-01-05 04:59:26.908 005 15849.66 494.16 52617.61 88888.00 2024-01-05 04:59:27.408 005 15849.71 494.15 52617.58 88888.00 2024-01-05 04:59:27.908 005 15849.68 494.19 52617.61 88888.00 2024-01-05 04:59:28.408 005 15849.66 494.21 52617.60 88888.00 2024-01-05 04:59:28.908 005 15849.66 494.21 52617.55 88888.00 2024-01-05 04:59:29.408 005 15849.64 494.21 52617.58 88888.00 2024-01-05 04:59:29.908 005 15849.70 494.19 52617.59 88888.00 2024-01-05 04:59:30.408 005 15849.68 494.18 52617.56 88888.00 2024-01-05 04:59:30.908 005 15849.69 494.15 52617.53 88888.00 2024-01-05 04:59:31.408 005 15849.68 494.14 52617.52 88888.00 2024-01-05 04:59:31.908 005 15849.64 494.19 52617.53 88888.00 2024-01-05 04:59:32.408 005 15849.68 494.24 52617.57 88888.00 2024-01-05 04:59:32.908 005 15849.69 494.26 52617.59 88888.00 2024-01-05 04:59:33.408 005 15849.69 494.27 52617.58 88888.00 2024-01-05 04:59:34.408 005 15849.66 494.30 52617.61 88888.00 2024-01-05 04:59:34.908 005 15849.63 494.31 52617.62 88888.00 2024-01-05 04:59:35.408 005 15849.68 494.30 52617.59 88888.00 2024-01-05 04:59:35.908 005 15849.66 494.30 52617.54 88888.00 2024-01-05 04:59:36.408 005 15849.68 494.31 52617.53 88888.00 2024-01-05 04:59:36.908 005 15849.64 494.29 52617.52 88888.00 2024-01-05 04:59:37.408 005 15849.62 494.24 52617.49 88888.00 2024-01-05 04:59:37.908 005 15849.64 494.29 52617.44 88888.00 2024-01-05 04:59:38.408 005 15849.66 494.38 52617.51 88888.00 2024-01-05 04:59:38.908 005 15849.65 494.40 52617.53 88888.00 2024-01-05 04:59:39.408 005 15849.63 494.36 52617.57 88888.00 2024-01-05 04:59:39.908 005 15849.68 494.35 52617.56 88888.00 2024-01-05 04:59:40.408 005 15849.68 494.38 52617.58 88888.00 2024-01-05 04:59:40.908 005 15849.69 494.44 52617.59 88888.00 2024-01-05 04:59:41.408 005 15849.71 494.49 52617.56 88888.00 2024-01-05 04:59:41.908 005 15849.66 494.48 52617.51 88888.00 2024-01-05 04:59:42.408 005 15849.62 494.52 52617.56 88888.00 2024-01-05 04:59:42.908 005 15849.64 494.55 52617.57 88888.00 2024-01-05 04:59:43.408 005 15849.69 494.57 52617.52 88888.00 2024-01-05 04:59:43.908 005 15849.72 494.54 52617.51 88888.00 2024-01-05 04:59:44.408 005 15849.69 494.53 52617.53 88888.00 2024-01-05 04:59:44.908 005 15849.68 494.53 52617.56 88888.00 2024-01-05 04:59:45.408 005 15849.71 494.57 52617.53 88888.00 2024-01-05 04:59:45.908 005 15849.74 494.61 52617.49 88888.00 2024-01-05 04:59:46.408 005 15849.69 494.57 52617.51 88888.00 2024-01-05 04:59:46.908 005 15849.66 494.57 52617.52 88888.00 2024-01-05 04:59:47.408 005 15849.65 494.59 52617.58 88888.00 2024-01-05 04:59:47.908 005 15849.70 494.59 52617.55 88888.00 2024-01-05 04:59:48.408 005 15849.70 494.58 52617.45 88888.00 2024-01-05 04:59:48.908 005 15849.70 494.56 52617.49 88888.00 2024-01-05 04:59:49.408 005 15849.69 494.58 52617.52 88888.00 2024-01-05 04:59:49.908 005 15849.73 494.59 52617.55 88888.00 2024-01-05 04:59:50.408 005 15849.73 494.58 52617.51 88888.00 2024-01-05 04:59:50.908 005 15849.71 494.58 52617.46 88888.00 2024-01-05 04:59:51.408 005 15849.74 494.57 52617.52 88888.00 2024-01-05 04:59:51.908 005 15849.74 494.56 52617.50 88888.00 2024-01-05 04:59:52.408 005 15849.77 494.54 52617.45 88888.00 2024-01-05 04:59:52.908 005 15849.74 494.56 52617.43 88888.00 2024-01-05 04:59:53.408 005 15849.70 494.61 52617.45 88888.00 2024-01-05 04:59:54.409 005 15849.78 494.66 52617.45 88888.00 2024-01-05 04:59:54.909 005 15849.74 494.67 52617.44 88888.00 2024-01-05 04:59:55.409 005 15849.77 494.67 52617.44 88888.00 2024-01-05 04:59:55.909 005 15849.75 494.67 52617.42 88888.00 2024-01-05 04:59:56.409 005 15849.75 494.64 52617.39 88888.00 2024-01-05 04:59:56.909 005 15849.80 494.63 52617.44 88888.00 2024-01-05 04:59:57.409 005 15849.77 494.66 52617.45 88888.00 2024-01-05 04:59:57.909 005 15849.75 494.67 52617.44 88888.00 2024-01-05 04:59:58.409 005 15849.80 494.73 52617.43 88888.00 2024-01-05 04:59:58.909 005 15849.83 494.74 52617.41 88888.00 2024-01-05 04:59:59.409 005 15849.81 494.73 52617.45 88888.00 2024-01-05 04:59:59.909 005 15849.82 494.72 52617.44 88888.00 2024-01-05 05:00:00.409 005 15849.84 494.72 52617.41 88888.00 2024-01-05 05:00:00.909 005 15849.83 494.73 52617.44 88888.00 2024-01-05 05:00:01.409 005 15849.83 494.70 52617.52 88888.00 2024-01-05 05:00:01.909 005 15849.83 494.73 52617.51 88888.00 2024-01-05 05:00:02.409 005 15849.86 494.75 52617.44 88888.00 2024-01-05 05:00:02.909 005 15849.86 494.75 52617.44 88888.00 2024-01-05 05:00:03.409 005 15849.87 494.73 52617.43 88888.00 2024-01-05 05:00:03.909 005 15849.83 494.75 52617.43 88888.00 2024-01-05 05:00:04.409 005 15849.80 494.74 52617.44 88888.00 2024-01-05 05:00:04.909 005 15849.83 494.75 52617.41 88888.00 2024-01-05 05:00:05.409 005 15849.87 494.78 52617.42 88888.00 2024-01-05 05:00:05.909 005 15849.88 494.75 52617.38 88888.00 2024-01-05 05:00:06.409 005 15849.86 494.75 52617.36 88888.00 2024-01-05 05:00:06.909 005 15849.79 494.73 52617.39 88888.00 2024-01-05 05:00:07.409 005 15849.81 494.73 52617.37 88888.00 2024-01-05 05:00:07.909 005 15849.87 494.74 52617.39 88888.00 2024-01-05 05:00:08.409 005 15849.88 494.73 52617.47 88888.00 2024-01-05 05:00:08.909 005 15849.88 494.75 52617.47 88888.00 2024-01-05 05:00:09.409 005 15849.88 494.79 52617.49 88888.00 2024-01-05 05:00:09.909 005 15849.93 494.82 52617.43 88888.00 2024-01-05 05:00:10.409 005 15849.91 494.88 52617.42 88888.00 2024-01-05 05:00:10.909 005 15849.95 494.89 52617.44 88888.00 2024-01-05 05:00:11.409 005 15849.95 494.84 52617.44 88888.00 2024-01-05 05:00:11.909 005 15849.91 494.85 52617.43 88888.00 2024-01-05 05:00:12.409 005 15849.90 494.83 52617.40 88888.00 2024-01-05 05:00:12.909 005 15849.89 494.85 52617.39 88888.00 2024-01-05 05:00:13.409 005 15849.86 494.87 52617.35 88888.00 2024-01-05 05:00:13.909 005 15849.91 494.89 52617.37 88888.00 2024-01-05 05:00:14.409 005 15849.96 494.87 52617.37 88888.00 2024-01-05 05:00:14.909 005 15849.93 494.84 52617.37 88888.00 2024-01-05 05:00:15.409 005 15849.95 494.88 52617.43 88888.00 2024-01-05 05:00:15.909 005 15849.99 494.89 52617.52 88888.00 2024-01-05 05:00:16.409 005 15849.99 494.88 52617.49 88888.00 2024-01-05 05:00:16.909 005 15849.99 494.92 52617.45 88888.00 2024-01-05 05:00:17.409 005 15850.01 494.98 52617.42 88888.00 2024-01-05 05:00:17.909 005 15849.98 495.00 52617.41 88888.00 2024-01-05 05:00:18.409 005 15850.00 494.99 52617.35 88888.00 2024-01-05 05:00:18.909 005 15850.06 494.98 52617.33 88888.00 2024-01-05 05:00:19.409 005 15850.05 495.00 52617.39 88888.00 2024-01-05 05:00:19.909 005 15850.00 495.04 52617.42 88888.00 2024-01-05 05:00:20.409 005 15849.98 495.06 52617.40 88888.00 2024-01-05 05:00:20.909 005 15849.96 495.04 52617.32 88888.00 2024-01-05 05:00:21.409 005 15849.96 494.98 52617.29 88888.00 2024-01-05 05:00:21.909 005 15849.99 494.98 52617.33 88888.00 2024-01-05 05:00:22.409 005 15850.02 494.97 52617.43 88888.00 2024-01-05 05:00:22.909 005 15850.00 494.98 52617.44 88888.00 2024-01-05 05:00:23.409 005 15850.02 494.99 52617.47 88888.00 2024-01-05 05:00:23.909 005 15850.00 495.00 52617.55 88888.00 2024-01-05 05:00:24.409 005 15850.00 495.06 52617.56 88888.00 2024-01-05 05:00:24.909 005 15850.04 495.09 52617.49 88888.00 2024-01-05 05:00:25.409 005 15850.10 495.08 52617.53 88888.00 2024-01-05 05:00:25.909 005 15850.10 495.08 52617.49 88888.00 2024-01-05 05:00:26.409 005 15850.10 495.07 52617.40 88888.00 2024-01-05 05:00:26.909 005 15850.08 495.08 52617.38 88888.00 2024-01-05 05:00:27.409 005 15850.07 495.07 52617.33 88888.00 2024-01-05 05:00:27.909 005 15850.04 495.05 52617.29 88888.00 2024-01-05 05:00:28.409 005 15850.04 495.06 52617.33 88888.00 2024-01-05 05:00:28.909 005 15850.08 495.09 52617.40 88888.00 2024-01-05 05:00:29.409 005 15850.08 495.14 52617.37 88888.00 2024-01-05 05:00:29.909 005 15850.11 495.15 52617.37 88888.00 2024-01-05 05:00:30.409 005 15850.17 495.17 52617.37 88888.00 2024-01-05 05:00:30.909 005 15850.20 495.19 52617.38 88888.00 2024-01-05 05:00:31.409 005 15850.17 495.18 52617.38 88888.00 2024-01-05 05:00:31.909 005 15850.19 495.18 52617.38 88888.00 2024-01-05 05:00:32.409 005 15850.18 495.24 52617.36 88888.00 2024-01-05 05:00:32.909 005 15850.18 495.26 52617.37 88888.00 2024-01-05 05:00:33.409 005 15850.17 495.27 52617.39 88888.00 2024-01-05 05:00:33.909 005 15850.16 495.25 52617.37 88888.00 2024-01-05 05:00:34.409 005 15850.16 495.22 52617.38 88888.00 2024-01-05 05:00:34.909 005 15850.13 495.21 52617.32 88888.00 2024-01-05 05:00:35.409 005 15850.18 495.22 52617.33 88888.00 2024-01-05 05:00:35.909 005 15850.17 495.23 52617.34 88888.00 2024-01-05 05:00:36.409 005 15850.15 495.27 52617.38 88888.00 2024-01-05 05:00:36.909 005 15850.17 495.28 52617.39 88888.00 2024-01-05 05:00:37.409 005 15850.19 495.27 52617.41 88888.00 2024-01-05 05:00:37.909 005 15850.16 495.26 52617.42 88888.00 2024-01-05 05:00:38.409 005 15850.16 495.28 52617.40 88888.00 2024-01-05 05:00:38.909 005 15850.19 495.30 52617.41 88888.00 2024-01-05 05:00:39.409 005 15850.19 495.30 52617.40 88888.00 2024-01-05 05:00:39.909 005 15850.20 495.32 52617.40 88888.00 2024-01-05 05:00:40.409 005 15850.18 495.34 52617.39 88888.00 2024-01-05 05:00:40.909 005 15850.18 495.35 52617.39 88888.00 2024-01-05 05:00:41.409 005 15850.18 495.37 52617.44 88888.00 2024-01-05 05:00:41.909 005 15850.21 495.39 52617.36 88888.00 2024-01-05 05:00:42.409 005 15850.29 495.40 52617.33 88888.00 2024-01-05 05:00:42.909 005 15850.30 495.41 52617.33 88888.00 2024-01-05 05:00:43.409 005 15850.33 495.44 52617.34 88888.00 2024-01-05 05:00:43.909 005 15850.36 495.47 52617.38 88888.00 2024-01-05 05:00:44.409 005 15850.37 495.42 52617.45 88888.00 2024-01-05 05:00:44.909 005 15850.36 495.44 52617.43 88888.00 2024-01-05 05:00:45.409 005 15850.32 495.47 52617.47 88888.00 2024-01-05 05:00:45.909 005 15850.32 495.47 52617.41 88888.00 2024-01-05 05:00:46.409 005 15850.32 495.43 52617.38 88888.00 2024-01-05 05:00:46.909 005 15850.32 495.41 52617.40 88888.00 2024-01-05 05:00:47.409 005 15850.34 495.42 52617.43 88888.00 2024-01-05 05:00:47.909 005 15850.37 495.42 52617.42 88888.00 2024-01-05 05:00:48.409 005 15850.35 495.42 52617.41 88888.00 2024-01-05 05:00:48.909 005 15850.32 495.45 52617.41 88888.00 2024-01-05 05:00:49.409 005 15850.33 495.47 52617.40 88888.00 2024-01-05 05:00:49.909 005 15850.33 495.45 52617.36 88888.00 2024-01-05 05:00:50.409 005 15850.35 495.45 52617.37 88888.00 2024-01-05 05:00:50.909 005 15850.41 495.47 52617.40 88888.00 2024-01-05 05:00:51.409 005 15850.42 495.45 52617.43 88888.00 2024-01-05 05:00:51.909 005 15850.36 495.45 52617.45 88888.00 2024-01-05 05:00:52.409 005 15850.37 495.48 52617.44 88888.00 2024-01-05 05:00:52.909 005 15850.45 495.52 52617.42 88888.00 2024-01-05 05:00:53.409 005 15850.47 495.53 52617.41 88888.00 2024-01-05 05:00:53.909 005 15850.47 495.50 52617.42 88888.00 2024-01-05 05:00:54.409 005 15850.46 495.45 52617.43 88888.00 2024-01-05 05:00:54.909 005 15850.44 495.47 52617.50 88888.00 2024-01-05 05:00:55.909 005 15850.47 495.53 52617.47 88888.00 2024-01-05 05:00:56.409 005 15850.44 495.50 52617.43 88888.00 2024-01-05 05:00:56.909 005 15850.47 495.56 52617.39 88888.00 2024-01-05 05:00:57.409 005 15850.45 495.60 52617.38 88888.00 2024-01-05 05:00:57.909 005 15850.45 495.57 52617.40 88888.00 2024-01-05 05:00:58.409 005 15850.48 495.50 52617.43 88888.00 2024-01-05 05:00:58.909 005 15850.52 495.52 52617.41 88888.00 2024-01-05 05:00:59.409 005 15850.48 495.59 52617.40 88888.00 2024-01-05 05:00:59.909 005 15850.46 495.62 52617.38 88888.00 2024-01-05 05:01:00.409 005 15850.50 495.60 52617.44 88888.00 2024-01-05 05:01:00.909 005 15850.50 495.60 52617.40 88888.00 2024-01-05 05:01:01.409 005 15850.48 495.62 52617.38 88888.00 2024-01-05 05:01:01.909 005 15850.47 495.66 52617.39 88888.00 2024-01-05 05:01:02.409 005 15850.48 495.69 52617.42 88888.00 2024-01-05 05:01:02.909 005 15850.45 495.68 52617.39 88888.00 2024-01-05 05:01:03.409 005 15850.47 495.69 52617.35 88888.00 2024-01-05 05:01:03.909 005 15850.44 495.67 52617.38 88888.00 2024-01-05 05:01:04.409 005 15850.45 495.66 52617.35 88888.00 2024-01-05 05:01:04.909 005 15850.43 495.65 52617.37 88888.00 2024-01-05 05:01:05.409 005 15850.45 495.66 52617.37 88888.00 2024-01-05 05:01:05.909 005 15850.47 495.68 52617.38 88888.00 2024-01-05 05:01:06.409 005 15850.48 495.69 52617.38 88888.00 2024-01-05 05:01:06.909 005 15850.50 495.71 52617.40 88888.00 2024-01-05 05:01:07.409 005 15850.51 495.69 52617.41 88888.00 2024-01-05 05:01:07.909 005 15850.48 495.69 52617.42 88888.00 2024-01-05 05:01:08.409 005 15850.51 495.71 52617.39 88888.00 2024-01-05 05:01:08.909 005 15850.54 495.73 52617.39 88888.00 2024-01-05 05:01:09.409 005 15850.54 495.76 52617.36 88888.00 2024-01-05 05:01:09.909 005 15850.48 495.77 52617.37 88888.00 2024-01-05 05:01:10.409 005 15850.50 495.78 52617.36 88888.00 2024-01-05 05:01:10.909 005 15850.50 495.79 52617.33 88888.00 2024-01-05 05:01:11.409 005 15850.47 495.82 52617.36 88888.00 2024-01-05 05:01:11.909 005 15850.48 495.84 52617.41 88888.00 2024-01-05 05:01:12.409 005 15850.52 495.82 52617.47 88888.00 2024-01-05 05:01:12.909 005 15850.50 495.82 52617.49 88888.00 2024-01-05 05:01:13.409 005 15850.46 495.82 52617.44 88888.00 2024-01-05 05:01:13.909 005 15850.50 495.82 52617.46 88888.00 2024-01-05 05:01:14.409 005 15850.51 495.83 52617.45 88888.00 2024-01-05 05:01:14.909 005 15850.52 495.85 52617.46 88888.00 2024-01-05 05:01:15.409 005 15850.55 495.84 52617.42 88888.00 2024-01-05 05:01:15.909 005 15850.56 495.83 52617.42 88888.00 2024-01-05 05:01:16.409 005 15850.53 495.83 52617.44 88888.00 2024-01-05 05:01:16.909 005 15850.56 495.85 52617.49 88888.00 2024-01-05 05:01:17.409 005 15850.57 495.84 52617.41 88888.00 2024-01-05 05:01:17.909 005 15850.53 495.85 52617.35 88888.00 2024-01-05 05:01:18.409 005 15850.55 495.91 52617.32 88888.00 2024-01-05 05:01:18.909 005 15850.59 495.93 52617.30 88888.00 2024-01-05 05:01:19.409 005 15850.59 495.91 52617.36 88888.00 2024-01-05 05:01:19.909 005 15850.61 495.94 52617.46 88888.00 2024-01-05 05:01:20.409 005 15850.57 495.97 52617.47 88888.00 2024-01-05 05:01:20.909 005 15850.55 495.97 52617.41 88888.00 2024-01-05 05:01:21.409 005 15850.55 496.02 52617.36 88888.00 2024-01-05 05:01:21.909 005 15850.57 496.04 52617.30 88888.00 2024-01-05 05:01:22.409 005 15850.61 496.00 52617.35 88888.00 2024-01-05 05:01:22.909 005 15850.62 495.95 52617.37 88888.00 2024-01-05 05:01:23.909 005 15850.60 495.95 52617.38 88888.00 2024-01-05 05:01:24.409 005 15850.59 496.00 52617.34 88888.00 2024-01-05 05:01:24.909 005 15850.63 496.08 52617.36 88888.00 2024-01-05 05:01:25.409 005 15850.65 496.11 52617.33 88888.00 2024-01-05 05:01:25.909 005 15850.62 496.09 52617.28 88888.00 2024-01-05 05:01:26.409 005 15850.64 496.05 52617.30 88888.00 2024-01-05 05:01:26.909 005 15850.65 496.06 52617.34 88888.00 2024-01-05 05:01:27.409 005 15850.63 496.05 52617.34 88888.00 2024-01-05 05:01:27.909 005 15850.60 496.01 52617.34 88888.00 2024-01-05 05:01:28.409 005 15850.62 496.03 52617.29 88888.00 2024-01-05 05:01:28.909 005 15850.62 496.03 52617.29 88888.00 2024-01-05 05:01:29.409 005 15850.62 496.06 52617.30 88888.00 2024-01-05 05:01:29.909 005 15850.62 496.08 52617.25 88888.00 2024-01-05 05:01:30.409 005 15850.59 496.11 52617.24 88888.00 2024-01-05 05:01:30.909 005 15850.61 496.18 52617.25 88888.00 2024-01-05 05:01:31.409 005 15850.63 496.17 52617.24 88888.00 2024-01-05 05:01:31.909 005 15850.62 496.12 52617.24 88888.00 2024-01-05 05:01:32.409 005 15850.64 496.12 52617.24 88888.00 2024-01-05 05:01:32.909 005 15850.68 496.10 52617.24 88888.00 2024-01-05 05:01:33.409 005 15850.68 496.12 52617.22 88888.00 2024-01-05 05:01:33.909 005 15850.66 496.12 52617.29 88888.00 2024-01-05 05:01:34.409 005 15850.64 496.11 52617.32 88888.00 2024-01-05 05:01:34.909 005 15850.64 496.16 52617.32 88888.00 2024-01-05 05:01:35.409 005 15850.66 496.20 52617.33 88888.00 2024-01-05 05:01:35.909 005 15850.65 496.23 52617.34 88888.00 2024-01-05 05:01:36.409 005 15850.66 496.23 52617.36 88888.00 2024-01-05 05:01:36.909 005 15850.68 496.27 52617.33 88888.00 2024-01-05 05:01:37.409 005 15850.66 496.22 52617.31 88888.00 2024-01-05 05:01:37.909 005 15850.69 496.22 52617.31 88888.00 2024-01-05 05:01:38.409 005 15850.75 496.25 52617.28 88888.00 2024-01-05 05:01:38.909 005 15850.74 496.26 52617.28 88888.00 2024-01-05 05:01:39.409 005 15850.74 496.25 52617.30 88888.00 2024-01-05 05:01:39.909 005 15850.77 496.27 52617.30 88888.00 2024-01-05 05:01:40.409 005 15850.75 496.28 52617.26 88888.00 2024-01-05 05:01:40.909 005 15850.73 496.31 52617.28 88888.00 2024-01-05 05:01:41.409 005 15850.75 496.26 52617.28 88888.00 2024-01-05 05:01:41.909 005 15850.79 496.28 52617.25 88888.00 2024-01-05 05:01:42.409 005 15850.77 496.28 52617.25 88888.00 2024-01-05 05:01:42.909 005 15850.78 496.27 52617.19 88888.00 2024-01-05 05:01:43.409 005 15850.80 496.28 52617.16 88888.00 2024-01-05 05:01:43.909 005 15850.84 496.32 52617.19 88888.00 2024-01-05 05:01:44.409 005 15850.78 496.31 52617.23 88888.00 2024-01-05 05:01:44.909 005 15850.77 496.31 52617.25 88888.00 2024-01-05 05:01:45.409 005 15850.78 496.26 52617.22 88888.00 2024-01-05 05:01:45.909 005 15850.83 496.26 52617.18 88888.00 2024-01-05 05:01:46.409 005 15850.84 496.27 52617.16 88888.00 2024-01-05 05:01:46.909 005 15850.81 496.28 52617.20 88888.00 2024-01-05 05:01:47.409 005 15850.82 496.27 52617.22 88888.00 2024-01-05 05:01:47.909 005 15850.84 496.26 52617.24 88888.00 2024-01-05 05:01:48.409 005 15850.84 496.29 52617.26 88888.00 2024-01-05 05:01:48.909 005 15850.82 496.35 52617.22 88888.00 2024-01-05 05:01:49.409 005 15850.82 496.35 52617.18 88888.00 2024-01-05 05:01:49.909 005 15850.88 496.36 52617.13 88888.00 2024-01-05 05:01:50.409 005 15850.89 496.34 52617.12 88888.00 2024-01-05 05:01:50.909 005 15850.88 496.32 52617.16 88888.00 2024-01-05 05:01:51.409 005 15850.89 496.38 52617.12 88888.00 2024-01-05 05:01:51.909 005 15850.89 496.38 52617.11 88888.00 2024-01-05 05:01:52.409 005 15850.89 496.37 52617.12 88888.00 2024-01-05 05:01:52.909 005 15850.90 496.36 52617.09 88888.00 2024-01-05 05:01:53.409 005 15850.86 496.34 52617.08 88888.00 2024-01-05 05:01:53.909 005 15850.91 496.36 52617.11 88888.00 2024-01-05 05:01:54.409 005 15850.96 496.36 52617.11 88888.00 2024-01-05 05:01:54.909 005 15850.96 496.35 52617.13 88888.00 2024-01-05 05:01:55.409 005 15850.92 496.39 52617.13 88888.00 2024-01-05 05:01:55.909 005 15850.99 496.39 52617.12 88888.00 2024-01-05 05:01:56.409 005 15851.01 496.44 52617.11 88888.00 2024-01-05 05:01:57.409 005 15850.99 496.39 52617.03 88888.00 2024-01-05 05:01:57.909 005 15851.01 496.37 52617.04 88888.00 2024-01-05 05:01:58.409 005 15851.01 496.36 52617.05 88888.00 2024-01-05 05:01:58.909 005 15850.98 496.37 52617.02 88888.00 2024-01-05 05:01:59.409 005 15850.99 496.37 52616.96 88888.00 2024-01-05 05:01:59.909 005 15850.98 496.42 52616.92 88888.00 2024-01-05 05:02:00.409 005 15850.96 496.40 52616.93 88888.00 2024-01-05 05:02:00.909 005 15850.97 496.38 52616.94 88888.00 2024-01-05 05:02:01.409 005 15851.08 496.36 52616.91 88888.00 2024-01-05 05:02:01.909 005 15851.07 496.40 52616.88 88888.00 2024-01-05 05:02:02.409 005 15851.01 496.47 52616.94 88888.00 2024-01-05 05:02:02.909 005 15851.01 496.51 52616.95 88888.00 2024-01-05 05:02:03.409 005 15850.93 496.47 52616.91 88888.00 2024-01-05 05:02:03.909 005 15850.92 496.46 52616.92 88888.00 2024-01-05 05:02:04.409 005 15850.95 496.47 52616.86 88888.00 2024-01-05 05:02:04.909 005 15850.93 496.47 52616.90 88888.00 2024-01-05 05:02:05.409 005 15850.96 496.49 52616.85 88888.00 2024-01-05 05:02:05.909 005 15851.02 496.49 52616.91 88888.00 2024-01-05 05:02:06.409 005 15851.02 496.49 52616.91 88888.00 2024-01-05 05:02:06.909 005 15851.06 496.49 52616.85 88888.00 2024-01-05 05:02:07.409 005 15851.02 496.48 52616.85 88888.00 2024-01-05 05:02:07.909 005 15851.01 496.48 52616.90 88888.00 2024-01-05 05:02:08.409 005 15851.07 496.48 52616.94 88888.00 2024-01-05 05:02:08.909 005 15851.06 496.54 52616.96 88888.00 2024-01-05 05:02:09.409 005 15851.10 496.57 52616.98 88888.00 2024-01-05 05:02:09.909 005 15851.09 496.60 52616.94 88888.00 2024-01-05 05:02:10.409 005 15851.08 496.64 52616.92 88888.00 2024-01-05 05:02:10.909 005 15851.06 496.63 52616.89 88888.00 2024-01-05 05:02:11.409 005 15851.05 496.57 52616.89 88888.00 2024-01-05 05:02:11.909 005 15851.04 496.56 52616.89 88888.00 2024-01-05 05:02:12.409 005 15851.02 496.60 52616.90 88888.00 2024-01-05 05:02:12.909 005 15851.01 496.62 52616.91 88888.00 2024-01-05 05:02:13.409 005 15851.00 496.62 52616.90 88888.00 2024-01-05 05:02:13.909 005 15850.99 496.64 52616.78 88888.00 2024-01-05 05:02:14.409 005 15850.96 496.65 52616.77 88888.00 2024-01-05 05:02:14.909 005 15850.95 496.62 52616.78 88888.00 2024-01-05 05:02:15.409 005 15851.02 496.61 52616.78 88888.00 2024-01-05 05:02:15.909 005 15851.01 496.60 52616.77 88888.00 2024-01-05 05:02:16.409 005 15851.02 496.61 52616.76 88888.00 2024-01-05 05:02:16.909 005 15851.06 496.61 52616.82 88888.00 2024-01-05 05:02:17.409 005 15851.08 496.66 52616.84 88888.00 2024-01-05 05:02:17.909 005 15851.05 496.69 52616.82 88888.00 2024-01-05 05:02:18.409 005 15851.04 496.68 52616.80 88888.00 2024-01-05 05:02:18.909 005 15851.04 496.66 52616.79 88888.00 2024-01-05 05:02:19.409 005 15851.09 496.66 52616.75 88888.00 2024-01-05 05:02:19.909 005 15851.11 496.68 52616.72 88888.00 2024-01-05 05:02:20.409 005 15851.06 496.71 52616.76 88888.00 2024-01-05 05:02:20.909 005 15851.02 496.70 52616.72 88888.00 2024-01-05 05:02:21.409 005 15851.04 496.69 52616.68 88888.00 2024-01-05 05:02:21.909 005 15851.08 496.71 52616.71 88888.00 2024-01-05 05:02:22.409 005 15851.06 496.70 52616.68 88888.00 2024-01-05 05:02:22.909 005 15851.08 496.71 52616.68 88888.00 2024-01-05 05:02:23.409 005 15851.10 496.70 52616.65 88888.00 2024-01-05 05:02:23.909 005 15851.11 496.71 52616.68 88888.00 2024-01-05 05:02:24.409 005 15851.14 496.72 52616.69 88888.00 2024-01-05 05:02:24.909 005 15851.16 496.74 52616.70 88888.00 2024-01-05 05:02:25.409 005 15851.11 496.80 52616.68 88888.00 2024-01-05 05:02:25.909 005 15851.11 496.84 52616.63 88888.00 2024-01-05 05:02:26.409 005 15851.13 496.86 52616.64 88888.00 2024-01-05 05:02:26.909 005 15851.15 496.86 52616.68 88888.00 2024-01-05 05:02:27.409 005 15851.20 496.88 52616.71 88888.00 2024-01-05 05:02:27.909 005 15851.20 496.82 52616.70 88888.00 2024-01-05 05:02:28.409 005 15851.18 496.80 52616.64 88888.00 2024-01-05 05:02:28.909 005 15851.19 496.81 52616.56 88888.00 2024-01-05 05:02:29.409 005 15851.23 496.82 52616.57 88888.00 2024-01-05 05:02:29.909 005 15851.20 496.82 52616.60 88888.00 2024-01-05 05:02:30.409 005 15851.20 496.84 52616.56 88888.00 2024-01-05 05:02:30.909 005 15851.24 496.82 52616.56 88888.00 2024-01-05 05:02:31.409 005 15851.20 496.88 52616.58 88888.00 2024-01-05 05:02:31.909 005 15851.17 496.91 52616.54 88888.00 2024-01-05 05:02:32.409 005 15851.14 496.91 52616.50 88888.00 2024-01-05 05:02:32.909 005 15851.14 496.89 52616.50 88888.00 2024-01-05 05:02:33.409 005 15851.11 496.87 52616.50 88888.00 2024-01-05 05:02:33.909 005 15851.11 496.88 52616.44 88888.00 2024-01-05 05:02:34.409 005 15851.13 496.88 52616.45 88888.00 2024-01-05 05:02:34.909 005 15851.11 496.88 52616.46 88888.00 2024-01-05 05:02:35.409 005 15851.13 496.91 52616.43 88888.00 2024-01-05 05:02:35.909 005 15851.18 496.90 52616.40 88888.00 2024-01-05 05:02:36.409 005 15851.19 496.90 52616.36 88888.00 2024-01-05 05:02:36.909 005 15851.17 496.91 52616.41 88888.00 2024-01-05 05:02:37.409 005 15851.18 496.89 52616.46 88888.00 2024-01-05 05:02:37.909 005 15851.20 496.84 52616.48 88888.00 2024-01-05 05:02:38.409 005 15851.25 496.84 52616.49 88888.00 2024-01-05 05:02:38.909 005 15851.20 496.89 52616.44 88888.00 2024-01-05 05:02:39.409 005 15851.19 496.91 52616.45 88888.00 2024-01-05 05:02:39.909 005 15851.20 496.91 52616.42 88888.00 2024-01-05 05:02:40.409 005 15851.22 496.89 52616.38 88888.00 2024-01-05 05:02:40.909 005 15851.18 496.90 52616.41 88888.00 2024-01-05 05:02:41.409 005 15851.18 496.90 52616.40 88888.00 2024-01-05 05:02:41.909 005 15851.23 496.91 52616.38 88888.00 2024-01-05 05:02:42.409 005 15851.18 496.89 52616.32 88888.00 2024-01-05 05:02:42.909 005 15851.18 496.91 52616.26 88888.00 2024-01-05 05:02:43.409 005 15851.23 496.90 52616.28 88888.00 2024-01-05 05:02:43.909 005 15851.24 496.92 52616.26 88888.00 2024-01-05 05:02:44.409 005 15851.27 496.92 52616.31 88888.00 2024-01-05 05:02:44.909 005 15851.24 496.89 52616.33 88888.00 2024-01-05 05:02:45.409 005 15851.20 496.87 52616.28 88888.00 2024-01-05 05:02:45.909 005 15851.27 496.89 52616.25 88888.00 2024-01-05 05:02:46.409 005 15851.27 496.89 52616.22 88888.00 2024-01-05 05:02:46.909 005 15851.28 496.87 52616.25 88888.00 2024-01-05 05:02:47.409 005 15851.27 496.83 52616.20 88888.00 2024-01-05 05:02:47.909 005 15851.25 496.84 52616.23 88888.00 2024-01-05 05:02:48.909 005 15851.28 496.83 52616.25 88888.00 2024-01-05 05:02:49.409 005 15851.28 496.81 52616.23 88888.00 2024-01-05 05:02:49.909 005 15851.27 496.80 52616.22 88888.00 2024-01-05 05:02:50.409 005 15851.27 496.79 52616.19 88888.00 2024-01-05 05:02:50.909 005 15851.29 496.86 52616.19 88888.00 2024-01-05 05:02:51.409 005 15851.29 496.88 52616.18 88888.00 2024-01-05 05:02:51.909 005 15851.27 496.88 52616.18 88888.00 2024-01-05 05:02:52.409 005 15851.24 496.88 52616.21 88888.00 2024-01-05 05:02:52.909 005 15851.25 496.83 52616.17 88888.00 2024-01-05 05:02:53.409 005 15851.26 496.84 52616.16 88888.00 2024-01-05 05:02:53.909 005 15851.23 496.84 52616.14 88888.00 2024-01-05 05:02:54.409 005 15851.24 496.81 52616.16 88888.00 2024-01-05 05:02:54.909 005 15851.20 496.86 52616.17 88888.00 2024-01-05 05:02:55.409 005 15851.18 496.84 52616.14 88888.00 2024-01-05 05:02:55.909 005 15851.19 496.79 52616.12 88888.00 2024-01-05 05:02:56.409 005 15851.20 496.79 52616.05 88888.00 2024-01-05 05:02:56.909 005 15851.26 496.79 52616.05 88888.00 2024-01-05 05:02:57.409 005 15851.18 496.79 52616.05 88888.00 2024-01-05 05:02:57.909 005 15851.16 496.80 52616.05 88888.00 2024-01-05 05:02:58.909 005 15851.24 496.82 52616.08 88888.00 2024-01-05 05:02:59.409 005 15851.20 496.84 52616.05 88888.00 2024-01-05 05:02:59.909 005 15851.14 496.86 52616.04 88888.00 2024-01-05 05:03:00.409 005 15851.15 496.83 52616.08 88888.00 2024-01-05 05:03:00.909 005 15851.18 496.82 52616.07 88888.00 2024-01-05 05:03:01.409 005 15851.22 496.82 52616.05 88888.00 2024-01-05 05:03:01.909 005 15851.19 496.81 52616.04 88888.00 2024-01-05 05:03:02.409 005 15851.22 496.79 52616.01 88888.00 2024-01-05 05:03:02.909 005 15851.19 496.79 52615.98 88888.00 2024-01-05 05:03:03.409 005 15851.17 496.80 52616.05 88888.00 2024-01-05 05:03:03.909 005 15851.16 496.79 52616.05 88888.00 2024-01-05 05:03:04.409 005 15851.15 496.74 52616.00 88888.00 2024-01-05 05:03:04.909 005 15851.11 496.74 52616.01 88888.00 2024-01-05 05:03:05.409 005 15851.10 496.79 52615.99 88888.00 2024-01-05 05:03:05.909 005 15851.11 496.80 52616.02 88888.00 2024-01-05 05:03:06.409 005 15851.10 496.79 52616.03 88888.00 2024-01-05 05:03:06.909 005 15851.11 496.79 52616.02 88888.00 2024-01-05 05:03:07.409 005 15851.11 496.78 52616.04 88888.00 2024-01-05 05:03:07.909 005 15851.13 496.75 52615.98 88888.00 2024-01-05 05:03:08.909 005 15851.09 496.80 52615.99 88888.00 2024-01-05 05:03:09.409 005 15851.09 496.79 52615.99 88888.00 2024-01-05 05:03:09.909 005 15851.11 496.72 52615.97 88888.00 2024-01-05 05:03:10.409 005 15851.09 496.75 52615.96 88888.00 2024-01-05 05:03:10.909 005 15851.07 496.78 52615.98 88888.00 2024-01-05 05:03:11.409 005 15851.10 496.78 52615.96 88888.00 2024-01-05 05:03:11.909 005 15851.09 496.78 52615.93 88888.00 2024-01-05 05:03:12.409 005 15851.11 496.81 52615.92 88888.00 2024-01-05 05:03:12.909 005 15851.19 496.83 52615.97 88888.00 2024-01-05 05:03:13.409 005 15851.14 496.78 52615.96 88888.00 2024-01-05 05:03:13.909 005 15851.15 496.75 52615.93 88888.00 2024-01-05 05:03:14.409 005 15851.18 496.79 52615.94 88888.00 2024-01-05 05:03:14.909 005 15851.18 496.79 52615.98 88888.00 2024-01-05 05:03:15.409 005 15851.15 496.80 52615.99 88888.00 2024-01-05 05:03:15.909 005 15851.13 496.78 52615.95 88888.00 2024-01-05 05:03:16.409 005 15851.11 496.78 52615.93 88888.00 2024-01-05 05:03:16.909 005 15851.14 496.80 52615.93 88888.00 2024-01-05 05:03:17.409 005 15851.13 496.79 52615.94 88888.00 2024-01-05 05:03:17.909 005 15851.14 496.81 52615.91 88888.00 2024-01-05 05:03:18.909 005 15851.09 496.79 52615.88 88888.00 2024-01-05 05:03:19.409 005 15851.11 496.81 52615.89 88888.00 2024-01-05 05:03:19.909 005 15851.13 496.82 52615.90 88888.00 2024-01-05 05:03:20.409 005 15851.14 496.81 52615.93 88888.00 2024-01-05 05:03:20.909 005 15851.19 496.79 52615.93 88888.00 2024-01-05 05:03:21.409 005 15851.15 496.81 52615.93 88888.00 2024-01-05 05:03:21.909 005 15851.11 496.88 52615.91 88888.00 2024-01-05 05:03:22.409 005 15851.08 496.87 52615.91 88888.00 2024-01-05 05:03:22.909 005 15851.08 496.83 52615.85 88888.00 2024-01-05 05:03:23.409 005 15851.11 496.82 52615.85 88888.00 2024-01-05 05:03:23.909 005 15851.10 496.89 52615.88 88888.00 2024-01-05 05:03:24.409 005 15851.09 496.90 52615.88 88888.00 2024-01-05 05:03:24.909 005 15851.10 496.89 52615.83 88888.00 2024-01-05 05:03:25.409 005 15851.13 496.92 52615.84 88888.00 2024-01-05 05:03:25.909 005 15851.13 496.89 52615.85 88888.00 2024-01-05 05:03:26.409 005 15851.13 496.91 52615.87 88888.00 2024-01-05 05:03:26.909 005 15851.10 496.89 52615.85 88888.00 2024-01-05 05:03:27.409 005 15851.11 496.89 52615.85 88888.00 2024-01-05 05:03:27.909 005 15851.09 496.89 52615.89 88888.00 2024-01-05 05:03:28.409 005 15851.10 496.89 52615.92 88888.00 2024-01-05 05:03:28.909 005 15851.15 496.90 52615.92 88888.00 2024-01-05 05:03:29.409 005 15851.16 496.90 52615.93 88888.00 2024-01-05 05:03:29.909 005 15851.11 496.92 52615.89 88888.00 2024-01-05 05:03:30.409 005 15851.08 496.91 52615.87 88888.00 2024-01-05 05:03:30.909 005 15851.05 496.92 52615.92 88888.00 2024-01-05 05:03:31.409 005 15851.05 496.90 52615.93 88888.00 2024-01-05 05:03:31.909 005 15851.06 496.92 52615.91 88888.00 2024-01-05 05:03:32.409 005 15851.02 496.89 52615.88 88888.00 2024-01-05 05:03:32.909 005 15851.02 496.87 52615.88 88888.00 2024-01-05 05:03:33.409 005 15851.05 496.88 52615.84 88888.00 2024-01-05 05:03:33.909 005 15851.08 496.88 52615.90 88888.00 2024-01-05 05:03:34.409 005 15851.11 496.90 52615.93 88888.00 2024-01-05 05:03:34.909 005 15851.13 496.95 52615.91 88888.00 2024-01-05 05:03:35.409 005 15851.11 496.95 52615.92 88888.00 2024-01-05 05:03:35.909 005 15851.07 496.89 52615.94 88888.00 2024-01-05 05:03:36.409 005 15851.05 496.90 52615.91 88888.00 2024-01-05 05:03:36.909 005 15851.09 496.98 52615.87 88888.00 2024-01-05 05:03:37.409 005 15851.10 496.98 52615.88 88888.00 2024-01-05 05:03:37.909 005 15851.07 496.97 52615.88 88888.00 2024-01-05 05:03:38.409 005 15851.06 496.98 52615.89 88888.00 2024-01-05 05:03:38.909 005 15851.07 497.01 52615.88 88888.00 2024-01-05 05:03:39.409 005 15851.02 496.99 52615.85 88888.00 2024-01-05 05:03:39.909 005 15851.06 497.00 52615.88 88888.00 2024-01-05 05:03:40.409 005 15851.05 497.03 52615.91 88888.00 2024-01-05 05:03:40.909 005 15851.07 496.99 52615.94 88888.00 2024-01-05 05:03:41.409 005 15851.09 496.98 52615.93 88888.00 2024-01-05 05:03:41.909 005 15851.07 496.99 52615.89 88888.00 2024-01-05 05:03:42.409 005 15851.04 496.99 52615.88 88888.00 2024-01-05 05:03:42.909 005 15851.07 496.99 52615.92 88888.00 2024-01-05 05:03:43.409 005 15851.09 497.01 52615.96 88888.00 2024-01-05 05:03:43.909 005 15851.13 497.04 52615.90 88888.00 2024-01-05 05:03:44.409 005 15851.16 497.03 52615.88 88888.00 2024-01-05 05:03:44.909 005 15851.13 497.04 52615.84 88888.00 2024-01-05 05:03:45.409 005 15851.14 497.07 52615.85 88888.00 2024-01-05 05:03:45.909 005 15851.13 497.09 52615.79 88888.00 2024-01-05 05:03:46.409 005 15851.11 497.08 52615.79 88888.00 2024-01-05 05:03:46.909 005 15851.08 497.07 52615.77 88888.00 2024-01-05 05:03:47.409 005 15851.11 497.07 52615.74 88888.00 2024-01-05 05:03:47.909 005 15851.11 497.07 52615.77 88888.00 2024-01-05 05:03:48.909 005 15851.05 497.08 52615.84 88888.00 2024-01-05 05:03:49.409 005 15851.09 497.04 52615.84 88888.00 2024-01-05 05:03:49.909 005 15851.11 497.05 52615.83 88888.00 2024-01-05 05:03:50.409 005 15851.13 497.04 52615.82 88888.00 2024-01-05 05:03:50.909 005 15851.10 497.08 52615.81 88888.00 2024-01-05 05:03:51.409 005 15851.07 497.07 52615.80 88888.00 2024-01-05 05:03:51.909 005 15851.13 497.06 52615.78 88888.00 2024-01-05 05:03:52.409 005 15851.13 497.07 52615.80 88888.00 2024-01-05 05:03:52.909 005 15851.11 497.12 52615.79 88888.00 2024-01-05 05:03:53.409 005 15851.11 497.09 52615.73 88888.00 2024-01-05 05:03:53.910 005 15851.16 497.07 52615.72 88888.00 2024-01-05 05:03:54.410 005 15851.20 497.11 52615.75 88888.00 2024-01-05 05:03:54.910 005 15851.24 497.14 52615.72 88888.00 2024-01-05 05:03:55.410 005 15851.24 497.16 52615.73 88888.00 2024-01-05 05:03:55.910 005 15851.28 497.14 52615.78 88888.00 2024-01-05 05:03:56.410 005 15851.23 497.11 52615.77 88888.00 2024-01-05 05:03:56.910 005 15851.19 497.04 52615.75 88888.00 2024-01-05 05:03:57.410 005 15851.24 497.07 52615.77 88888.00 2024-01-05 05:03:57.910 005 15851.27 497.11 52615.76 88888.00 2024-01-05 05:03:58.910 005 15851.25 497.13 52615.68 88888.00 2024-01-05 05:03:59.410 005 15851.24 497.15 52615.69 88888.00 2024-01-05 05:03:59.910 005 15851.26 497.16 52615.68 88888.00 2024-01-05 05:04:00.410 005 15851.29 497.17 52615.64 88888.00 2024-01-05 05:04:00.910 005 15851.28 497.16 52615.64 88888.00 2024-01-05 05:04:01.410 005 15851.27 497.16 52615.62 88888.00 2024-01-05 05:04:01.910 005 15851.27 497.16 52615.67 88888.00 2024-01-05 05:04:02.410 005 15851.29 497.16 52615.63 88888.00 2024-01-05 05:04:02.910 005 15851.31 497.20 52615.69 88888.00 2024-01-05 05:04:03.410 005 15851.31 497.23 52615.72 88888.00 2024-01-05 05:04:03.910 005 15851.29 497.22 52615.71 88888.00 2024-01-05 05:04:04.410 005 15851.33 497.24 52615.70 88888.00 2024-01-05 05:04:04.910 005 15851.37 497.26 52615.68 88888.00 2024-01-05 05:04:05.410 005 15851.31 497.25 52615.64 88888.00 2024-01-05 05:04:05.910 005 15851.31 497.20 52615.62 88888.00 2024-01-05 05:04:06.410 005 15851.33 497.20 52615.69 88888.00 2024-01-05 05:04:06.910 005 15851.33 497.20 52615.74 88888.00 2024-01-05 05:04:07.410 005 15851.27 497.21 52615.68 88888.00 2024-01-05 05:04:07.910 005 15851.25 497.25 52615.60 88888.00 2024-01-05 05:04:08.410 005 15851.27 497.25 52615.59 88888.00 2024-01-05 05:04:08.910 005 15851.31 497.25 52615.59 88888.00 2024-01-05 05:04:09.410 005 15851.29 497.24 52615.61 88888.00 2024-01-05 05:04:09.910 005 15851.31 497.24 52615.62 88888.00 2024-01-05 05:04:10.410 005 15851.33 497.25 52615.64 88888.00 2024-01-05 05:04:10.910 005 15851.35 497.30 52615.62 88888.00 2024-01-05 05:04:11.410 005 15851.34 497.32 52615.61 88888.00 2024-01-05 05:04:11.910 005 15851.35 497.26 52615.61 88888.00 2024-01-05 05:04:12.410 005 15851.34 497.26 52615.60 88888.00 2024-01-05 05:04:12.910 005 15851.32 497.27 52615.58 88888.00 2024-01-05 05:04:13.410 005 15851.35 497.27 52615.54 88888.00 2024-01-05 05:04:13.910 005 15851.33 497.26 52615.51 88888.00 2024-01-05 05:04:14.410 005 15851.33 497.25 52615.53 88888.00 2024-01-05 05:04:14.910 005 15851.34 497.24 52615.54 88888.00 2024-01-05 05:04:15.410 005 15851.32 497.26 52615.51 88888.00 2024-01-05 05:04:15.910 005 15851.32 497.33 52615.50 88888.00 2024-01-05 05:04:16.410 005 15851.31 497.26 52615.50 88888.00 2024-01-05 05:04:16.910 005 15851.31 497.23 52615.51 88888.00 2024-01-05 05:04:17.410 005 15851.34 497.25 52615.52 88888.00 2024-01-05 05:04:17.910 005 15851.34 497.30 52615.58 88888.00 2024-01-05 05:04:18.410 005 15851.35 497.27 52615.57 88888.00 2024-01-05 05:04:18.910 005 15851.35 497.31 52615.55 88888.00 2024-01-05 05:04:19.410 005 15851.38 497.32 52615.55 88888.00 2024-01-05 05:04:19.910 005 15851.36 497.27 52615.50 88888.00 2024-01-05 05:04:20.410 005 15851.36 497.25 52615.47 88888.00 2024-01-05 05:04:20.910 005 15851.35 497.25 52615.44 88888.00 2024-01-05 05:04:21.410 005 15851.27 497.21 52615.39 88888.00 2024-01-05 05:04:21.910 005 15851.35 497.18 52615.33 88888.00 2024-01-05 05:04:22.410 005 15851.36 497.24 52615.33 88888.00 2024-01-05 05:04:22.910 005 15851.33 497.24 52615.32 88888.00 2024-01-05 05:04:23.410 005 15851.32 497.23 52615.30 88888.00 2024-01-05 05:04:23.910 005 15851.32 497.27 52615.30 88888.00 2024-01-05 05:04:24.410 005 15851.35 497.31 52615.33 88888.00 2024-01-05 05:04:24.910 005 15851.34 497.30 52615.32 88888.00 2024-01-05 05:04:25.410 005 15851.31 497.27 52615.34 88888.00 2024-01-05 05:04:25.910 005 15851.36 497.22 52615.35 88888.00 2024-01-05 05:04:26.410 005 15851.33 497.18 52615.31 88888.00 2024-01-05 05:04:26.910 005 15851.29 497.20 52615.27 88888.00 2024-01-05 05:04:27.410 005 15851.28 497.18 52615.22 88888.00 2024-01-05 05:04:27.910 005 15851.32 497.24 52615.25 88888.00 2024-01-05 05:04:28.410 005 15851.34 497.25 52615.21 88888.00 2024-01-05 05:04:28.910 005 15851.33 497.21 52615.12 88888.00 2024-01-05 05:04:29.410 005 15851.26 497.17 52615.08 88888.00 2024-01-05 05:04:30.410 005 15851.24 497.21 52615.12 88888.00 2024-01-05 05:04:30.910 005 15851.26 497.23 52615.12 88888.00 2024-01-05 05:04:31.410 005 15851.27 497.24 52615.19 88888.00 2024-01-05 05:04:31.910 005 15851.28 497.20 52615.18 88888.00 2024-01-05 05:04:32.410 005 15851.28 497.13 52615.16 88888.00 2024-01-05 05:04:32.910 005 15851.28 497.11 52615.08 88888.00 2024-01-05 05:04:33.410 005 15851.32 497.16 52615.10 88888.00 2024-01-05 05:04:33.910 005 15851.29 497.15 52615.13 88888.00 2024-01-05 05:04:34.410 005 15851.27 497.14 52615.10 88888.00 2024-01-05 05:04:34.910 005 15851.33 497.16 52615.09 88888.00 2024-01-05 05:04:35.410 005 15851.34 497.15 52615.05 88888.00 2024-01-05 05:04:35.910 005 15851.28 497.09 52615.02 88888.00 2024-01-05 05:04:36.410 005 15851.29 497.09 52615.00 88888.00 2024-01-05 05:04:36.910 005 15851.28 497.09 52614.99 88888.00 2024-01-05 05:04:37.410 005 15851.33 497.07 52614.97 88888.00 2024-01-05 05:04:37.910 005 15851.35 497.04 52614.94 88888.00 2024-01-05 05:04:38.410 005 15851.38 497.04 52614.95 88888.00 2024-01-05 05:04:38.910 005 15851.36 497.04 52615.02 88888.00 2024-01-05 05:04:39.410 005 15851.40 497.03 52614.96 88888.00 2024-01-05 05:04:40.410 005 15851.38 497.03 52614.91 88888.00 2024-01-05 05:04:40.910 005 15851.41 497.05 52614.91 88888.00 2024-01-05 05:04:41.410 005 15851.41 497.09 52614.93 88888.00 2024-01-05 05:04:41.910 005 15851.45 497.13 52614.93 88888.00 2024-01-05 05:04:42.410 005 15851.51 497.16 52614.93 88888.00 2024-01-05 05:04:42.910 005 15851.45 497.14 52614.92 88888.00 2024-01-05 05:04:43.410 005 15851.49 497.14 52614.87 88888.00 2024-01-05 05:04:43.910 005 15851.49 497.09 52614.90 88888.00 2024-01-05 05:04:44.410 005 15851.49 497.06 52614.95 88888.00 2024-01-05 05:04:44.910 005 15851.51 497.04 52615.02 88888.00 2024-01-05 05:04:45.410 005 15851.45 497.07 52615.03 88888.00 2024-01-05 05:04:45.910 005 15851.46 497.06 52615.08 88888.00 2024-01-05 05:04:46.410 005 15851.51 497.06 52615.02 88888.00 2024-01-05 05:04:46.910 005 15851.50 497.04 52614.92 88888.00 2024-01-05 05:04:47.410 005 15851.51 497.06 52614.90 88888.00 2024-01-05 05:04:47.910 005 15851.51 497.07 52614.91 88888.00 2024-01-05 05:04:48.410 005 15851.50 497.00 52614.87 88888.00 2024-01-05 05:04:48.910 005 15851.53 497.00 52614.84 88888.00 2024-01-05 05:04:49.410 005 15851.51 496.98 52614.83 88888.00 2024-01-05 05:04:50.410 005 15851.52 496.98 52614.73 88888.00 2024-01-05 05:04:50.910 005 15851.54 496.95 52614.75 88888.00 2024-01-05 05:04:51.410 005 15851.52 496.96 52614.77 88888.00 2024-01-05 05:04:51.910 005 15851.55 497.01 52614.81 88888.00 2024-01-05 05:04:52.410 005 15851.54 497.03 52614.83 88888.00 2024-01-05 05:04:52.910 005 15851.52 497.01 52614.87 88888.00 2024-01-05 05:04:53.410 005 15851.51 497.00 52614.87 88888.00 2024-01-05 05:04:53.910 005 15851.52 496.96 52614.83 88888.00 2024-01-05 05:04:54.410 005 15851.52 496.97 52614.80 88888.00 2024-01-05 05:04:54.910 005 15851.54 496.99 52614.83 88888.00 2024-01-05 05:04:55.410 005 15851.52 496.97 52614.84 88888.00 2024-01-05 05:04:55.910 005 15851.54 496.96 52614.82 88888.00 2024-01-05 05:04:56.410 005 15851.54 496.94 52614.83 88888.00 2024-01-05 05:04:56.910 005 15851.50 496.88 52614.82 88888.00 2024-01-05 05:04:57.410 005 15851.53 496.84 52614.80 88888.00 2024-01-05 05:04:57.910 005 15851.55 496.84 52614.75 88888.00 2024-01-05 05:04:58.410 005 15851.56 496.84 52614.74 88888.00 2024-01-05 05:04:58.910 005 15851.56 496.80 52614.73 88888.00 2024-01-05 05:04:59.410 005 15851.54 496.79 52614.81 88888.00 2024-01-05 05:05:00.410 005 15851.53 496.74 52614.88 88888.00 2024-01-05 05:05:00.910 005 15851.52 496.80 52614.87 88888.00 2024-01-05 05:05:01.410 005 15851.52 496.82 52614.86 88888.00 2024-01-05 05:05:01.910 005 15851.53 496.83 52614.87 88888.00 2024-01-05 05:05:02.410 005 15851.56 496.82 52614.82 88888.00 2024-01-05 05:05:02.910 005 15851.60 496.87 52614.82 88888.00 2024-01-05 05:05:03.410 005 15851.60 496.86 52614.84 88888.00 2024-01-05 05:05:03.910 005 15851.63 496.82 52614.81 88888.00 2024-01-05 05:05:04.410 005 15851.65 496.82 52614.77 88888.00 2024-01-05 05:05:04.910 005 15851.62 496.78 52614.76 88888.00 2024-01-05 05:05:05.410 005 15851.59 496.80 52614.78 88888.00 2024-01-05 05:05:05.910 005 15851.55 496.80 52614.76 88888.00 2024-01-05 05:05:06.410 005 15851.62 496.83 52614.71 88888.00 2024-01-05 05:05:06.910 005 15851.65 496.87 52614.71 88888.00 2024-01-05 05:05:07.410 005 15851.60 496.89 52614.78 88888.00 2024-01-05 05:05:07.910 005 15851.59 496.88 52614.75 88888.00 2024-01-05 05:05:08.410 005 15851.58 496.82 52614.77 88888.00 2024-01-05 05:05:08.910 005 15851.61 496.82 52614.78 88888.00 2024-01-05 05:05:09.410 005 15851.61 496.82 52614.78 88888.00 2024-01-05 05:05:09.910 005 15851.61 496.83 52614.79 88888.00 2024-01-05 05:05:10.410 005 15851.60 496.82 52614.80 88888.00 2024-01-05 05:05:10.910 005 15851.62 496.82 52614.74 88888.00 2024-01-05 05:05:11.410 005 15851.59 496.87 52614.63 88888.00 2024-01-05 05:05:11.910 005 15851.56 496.83 52614.63 88888.00 2024-01-05 05:05:12.410 005 15851.61 496.82 52614.62 88888.00 2024-01-05 05:05:12.910 005 15851.61 496.86 52614.62 88888.00 2024-01-05 05:05:13.410 005 15851.64 496.81 52614.66 88888.00 2024-01-05 05:05:13.910 005 15851.64 496.80 52614.74 88888.00 2024-01-05 05:05:14.410 005 15851.68 496.80 52614.73 88888.00 2024-01-05 05:05:14.910 005 15851.67 496.79 52614.69 88888.00 2024-01-05 05:05:15.410 005 15851.64 496.80 52614.69 88888.00 2024-01-05 05:05:15.910 005 15851.65 496.75 52614.72 88888.00 2024-01-05 05:05:16.410 005 15851.64 496.72 52614.71 88888.00 2024-01-05 05:05:16.910 005 15851.68 496.70 52614.68 88888.00 2024-01-05 05:05:17.410 005 15851.67 496.70 52614.69 88888.00 2024-01-05 05:05:17.910 005 15851.65 496.71 52614.66 88888.00 2024-01-05 05:05:18.410 005 15851.64 496.71 52614.66 88888.00 2024-01-05 05:05:18.910 005 15851.72 496.69 52614.68 88888.00 2024-01-05 05:05:19.410 005 15851.71 496.66 52614.73 88888.00 2024-01-05 05:05:19.910 005 15851.70 496.66 52614.71 88888.00 2024-01-05 05:05:20.410 005 15851.73 496.65 52614.70 88888.00 2024-01-05 05:05:20.910 005 15851.80 496.69 52614.71 88888.00 2024-01-05 05:05:21.410 005 15851.74 496.70 52614.70 88888.00 2024-01-05 05:05:21.910 005 15851.76 496.69 52614.67 88888.00 2024-01-05 05:05:22.410 005 15851.77 496.72 52614.67 88888.00 2024-01-05 05:05:22.910 005 15851.77 496.73 52614.70 88888.00 2024-01-05 05:05:23.410 005 15851.82 496.71 52614.68 88888.00 2024-01-05 05:05:23.910 005 15851.82 496.68 52614.63 88888.00 2024-01-05 05:05:24.410 005 15851.79 496.66 52614.66 88888.00 2024-01-05 05:05:24.910 005 15851.79 496.71 52614.59 88888.00 2024-01-05 05:05:25.410 005 15851.80 496.73 52614.58 88888.00 2024-01-05 05:05:25.910 005 15851.83 496.78 52614.67 88888.00 2024-01-05 05:05:26.410 005 15851.82 496.79 52614.69 88888.00 2024-01-05 05:05:26.910 005 15851.83 496.75 52614.68 88888.00 2024-01-05 05:05:27.410 005 15851.80 496.77 52614.67 88888.00 2024-01-05 05:05:27.910 005 15851.77 496.71 52614.72 88888.00 2024-01-05 05:05:28.410 005 15851.76 496.66 52614.76 88888.00 2024-01-05 05:05:28.910 005 15851.77 496.74 52614.77 88888.00 2024-01-05 05:05:29.410 005 15851.81 496.78 52614.71 88888.00 2024-01-05 05:05:29.910 005 15851.87 496.75 52614.66 88888.00 2024-01-05 05:05:30.410 005 15851.94 496.75 52614.70 88888.00 2024-01-05 05:05:30.910 005 15851.90 496.73 52614.69 88888.00 2024-01-05 05:05:31.410 005 15851.91 496.74 52614.66 88888.00 2024-01-05 05:05:31.910 005 15851.96 496.75 52614.67 88888.00 2024-01-05 05:05:32.410 005 15851.92 496.72 52614.69 88888.00 2024-01-05 05:05:32.910 005 15851.88 496.71 52614.64 88888.00 2024-01-05 05:05:33.410 005 15851.90 496.68 52614.61 88888.00 2024-01-05 05:05:33.910 005 15851.88 496.69 52614.64 88888.00 2024-01-05 05:05:34.410 005 15851.90 496.71 52614.66 88888.00 2024-01-05 05:05:34.910 005 15851.92 496.69 52614.70 88888.00 2024-01-05 05:05:35.410 005 15851.95 496.69 52614.73 88888.00 2024-01-05 05:05:35.910 005 15851.91 496.66 52614.71 88888.00 2024-01-05 05:05:36.410 005 15851.90 496.65 52614.71 88888.00 2024-01-05 05:05:36.910 005 15851.91 496.62 52614.75 88888.00 2024-01-05 05:05:37.410 005 15851.89 496.62 52614.74 88888.00 2024-01-05 05:05:37.910 005 15851.91 496.69 52614.73 88888.00 2024-01-05 05:05:38.410 005 15851.92 496.69 52614.71 88888.00 2024-01-05 05:05:38.910 005 15851.92 496.75 52614.70 88888.00 2024-01-05 05:05:39.410 005 15851.96 496.78 52614.67 88888.00 2024-01-05 05:05:39.910 005 15851.91 496.75 52614.64 88888.00 2024-01-05 05:05:40.410 005 15851.90 496.77 52614.64 88888.00 2024-01-05 05:05:40.910 005 15851.88 496.79 52614.58 88888.00 2024-01-05 05:05:41.410 005 15851.94 496.78 52614.58 88888.00 2024-01-05 05:05:41.910 005 15851.95 496.70 52614.61 88888.00 2024-01-05 05:05:42.410 005 15851.98 496.68 52614.63 88888.00 2024-01-05 05:05:42.910 005 15852.01 496.66 52614.67 88888.00 2024-01-05 05:05:43.410 005 15852.04 496.66 52614.71 88888.00 2024-01-05 05:05:43.910 005 15852.03 496.71 52614.73 88888.00 2024-01-05 05:05:44.410 005 15852.00 496.73 52614.72 88888.00 2024-01-05 05:05:44.910 005 15852.03 496.73 52614.75 88888.00 2024-01-05 05:05:45.410 005 15852.05 496.71 52614.74 88888.00 2024-01-05 05:05:45.910 005 15851.99 496.74 52614.69 88888.00 2024-01-05 05:05:46.410 005 15851.94 496.78 52614.63 88888.00 2024-01-05 05:05:46.910 005 15851.99 496.78 52614.57 88888.00 2024-01-05 05:05:47.410 005 15852.00 496.75 52614.56 88888.00 2024-01-05 05:05:47.910 005 15852.01 496.75 52614.58 88888.00 2024-01-05 05:05:48.410 005 15851.99 496.79 52614.61 88888.00 2024-01-05 05:05:48.910 005 15852.00 496.78 52614.59 88888.00 2024-01-05 05:05:49.410 005 15851.97 496.77 52614.64 88888.00 2024-01-05 05:05:49.910 005 15851.94 496.78 52614.68 88888.00 2024-01-05 05:05:50.410 005 15851.92 496.79 52614.68 88888.00 2024-01-05 05:05:50.910 005 15851.96 496.80 52614.70 88888.00 2024-01-05 05:05:51.410 005 15852.01 496.79 52614.70 88888.00 2024-01-05 05:05:51.910 005 15852.03 496.78 52614.64 88888.00 2024-01-05 05:05:52.410 005 15852.01 496.75 52614.58 88888.00 2024-01-05 05:05:52.910 005 15851.98 496.72 52614.47 88888.00 2024-01-05 05:05:53.410 005 15852.01 496.73 52614.46 88888.00 2024-01-05 05:05:53.910 005 15852.03 496.73 52614.40 88888.00 2024-01-05 05:05:54.410 005 15851.99 496.77 52614.35 88888.00 2024-01-05 05:05:54.910 005 15851.95 496.80 52614.34 88888.00 2024-01-05 05:05:55.410 005 15852.00 496.78 52614.38 88888.00 2024-01-05 05:05:55.910 005 15852.05 496.75 52614.40 88888.00 2024-01-05 05:05:56.410 005 15852.01 496.75 52614.43 88888.00 2024-01-05 05:05:56.910 005 15851.98 496.77 52614.51 88888.00 2024-01-05 05:05:57.410 005 15852.04 496.82 52614.48 88888.00 2024-01-05 05:05:57.910 005 15852.06 496.81 52614.40 88888.00 2024-01-05 05:05:58.410 005 15852.06 496.82 52614.41 88888.00 2024-01-05 05:05:58.910 005 15852.01 496.84 52614.41 88888.00 2024-01-05 05:05:59.410 005 15852.03 496.83 52614.37 88888.00 2024-01-05 05:05:59.910 005 15852.01 496.77 52614.43 88888.00 2024-01-05 05:06:00.410 005 15852.05 496.73 52614.49 88888.00 2024-01-05 05:06:00.910 005 15851.97 496.74 52614.49 88888.00 2024-01-05 05:06:01.410 005 15851.94 496.73 52614.46 88888.00 2024-01-05 05:06:01.910 005 15851.98 496.71 52614.36 88888.00 2024-01-05 05:06:02.410 005 15852.04 496.72 52614.35 88888.00 2024-01-05 05:06:02.910 005 15852.04 496.77 52614.37 88888.00 2024-01-05 05:06:03.410 005 15852.01 496.82 52614.34 88888.00 2024-01-05 05:06:03.910 005 15851.99 496.79 52614.38 88888.00 2024-01-05 05:06:04.410 005 15851.98 496.77 52614.50 88888.00 2024-01-05 05:06:04.910 005 15851.99 496.78 52614.52 88888.00 2024-01-05 05:06:05.410 005 15852.03 496.79 52614.50 88888.00 2024-01-05 05:06:05.910 005 15852.04 496.74 52614.50 88888.00 2024-01-05 05:06:06.410 005 15852.08 496.74 52614.52 88888.00 2024-01-05 05:06:06.910 005 15852.07 496.72 52614.52 88888.00 2024-01-05 05:06:07.410 005 15852.06 496.70 52614.43 88888.00 2024-01-05 05:06:07.910 005 15852.09 496.71 52614.40 88888.00 2024-01-05 05:06:08.410 005 15852.08 496.69 52614.42 88888.00 2024-01-05 05:06:08.910 005 15852.06 496.68 52614.44 88888.00 2024-01-05 05:06:09.410 005 15852.01 496.69 52614.43 88888.00 2024-01-05 05:06:09.910 005 15852.06 496.69 52614.38 88888.00 2024-01-05 05:06:10.410 005 15852.06 496.69 52614.38 88888.00 2024-01-05 05:06:10.910 005 15852.05 496.66 52614.41 88888.00 2024-01-05 05:06:11.410 005 15852.01 496.72 52614.42 88888.00 2024-01-05 05:06:11.910 005 15851.98 496.73 52614.38 88888.00 2024-01-05 05:06:12.410 005 15852.03 496.72 52614.38 88888.00 2024-01-05 05:06:12.910 005 15852.03 496.70 52614.41 88888.00 2024-01-05 05:06:13.410 005 15852.05 496.66 52614.37 88888.00 2024-01-05 05:06:13.910 005 15852.00 496.64 52614.33 88888.00 2024-01-05 05:06:14.410 005 15852.00 496.61 52614.31 88888.00 2024-01-05 05:06:14.910 005 15852.03 496.62 52614.26 88888.00 2024-01-05 05:06:15.410 005 15852.01 496.61 52614.21 88888.00 2024-01-05 05:06:15.910 005 15852.00 496.62 52614.19 88888.00 2024-01-05 05:06:16.410 005 15852.04 496.62 52614.18 88888.00 2024-01-05 05:06:16.910 005 15852.07 496.58 52614.19 88888.00 2024-01-05 05:06:17.410 005 15852.03 496.56 52614.17 88888.00 2024-01-05 05:06:17.910 005 15851.99 496.56 52614.17 88888.00 2024-01-05 05:06:18.410 005 15851.97 496.56 52614.21 88888.00 2024-01-05 05:06:18.910 005 15851.98 496.60 52614.19 88888.00 2024-01-05 05:06:19.410 005 15851.97 496.61 52614.20 88888.00 2024-01-05 05:06:19.910 005 15851.98 496.61 52614.21 88888.00 2024-01-05 05:06:20.410 005 15852.03 496.61 52614.17 88888.00 2024-01-05 05:06:20.910 005 15852.04 496.60 52614.13 88888.00 2024-01-05 05:06:21.410 005 15852.05 496.56 52614.13 88888.00 2024-01-05 05:06:21.910 005 15852.06 496.53 52614.13 88888.00 2024-01-05 05:06:22.410 005 15852.06 496.48 52614.15 88888.00 2024-01-05 05:06:22.910 005 15852.08 496.48 52614.22 88888.00 2024-01-05 05:06:23.410 005 15852.08 496.47 52614.23 88888.00 2024-01-05 05:06:23.910 005 15852.05 496.53 52614.22 88888.00 2024-01-05 05:06:24.410 005 15852.06 496.56 52614.22 88888.00 2024-01-05 05:06:24.910 005 15852.10 496.54 52614.23 88888.00 2024-01-05 05:06:25.410 005 15852.10 496.52 52614.22 88888.00 2024-01-05 05:06:25.910 005 15852.06 496.52 52614.22 88888.00 2024-01-05 05:06:26.410 005 15852.04 496.49 52614.23 88888.00 2024-01-05 05:06:26.910 005 15852.06 496.48 52614.15 88888.00 2024-01-05 05:06:27.410 005 15852.04 496.45 52614.13 88888.00 2024-01-05 05:06:27.910 005 15852.06 496.43 52614.08 88888.00 2024-01-05 05:06:28.410 005 15852.04 496.46 52614.03 88888.00 2024-01-05 05:06:28.910 005 15852.06 496.46 52614.02 88888.00 2024-01-05 05:06:29.410 005 15852.10 496.47 52614.00 88888.00 2024-01-05 05:06:29.910 005 15852.06 496.47 52613.99 88888.00 2024-01-05 05:06:30.410 005 15852.05 496.44 52614.00 88888.00 2024-01-05 05:06:30.910 005 15852.07 496.40 52613.97 88888.00 2024-01-05 05:06:31.410 005 15852.12 496.36 52613.99 88888.00 2024-01-05 05:06:31.910 005 15852.08 496.37 52613.97 88888.00 2024-01-05 05:06:32.410 005 15852.05 496.31 52614.06 88888.00 2024-01-05 05:06:32.910 005 15852.10 496.28 52614.06 88888.00 2024-01-05 05:06:33.410 005 15852.12 496.34 52614.08 88888.00 2024-01-05 05:06:33.910 005 15852.10 496.32 52614.01 88888.00 2024-01-05 05:06:34.410 005 15852.09 496.29 52613.99 88888.00 2024-01-05 05:06:34.910 005 15852.09 496.28 52613.95 88888.00 2024-01-05 05:06:35.410 005 15852.06 496.30 52613.98 88888.00 2024-01-05 05:06:35.910 005 15852.04 496.29 52613.97 88888.00 2024-01-05 05:06:36.410 005 15852.05 496.31 52613.96 88888.00 2024-01-05 05:06:36.910 005 15852.04 496.23 52613.92 88888.00 2024-01-05 05:06:37.410 005 15852.07 496.21 52613.94 88888.00 2024-01-05 05:06:37.910 005 15852.04 496.23 52613.94 88888.00 2024-01-05 05:06:38.410 005 15852.07 496.21 52613.91 88888.00 2024-01-05 05:06:38.910 005 15852.07 496.18 52613.89 88888.00 2024-01-05 05:06:39.410 005 15852.08 496.17 52613.90 88888.00 2024-01-05 05:06:39.910 005 15852.13 496.22 52613.95 88888.00 2024-01-05 05:06:40.410 005 15852.15 496.26 52613.97 88888.00 2024-01-05 05:06:40.910 005 15852.14 496.25 52613.93 88888.00 2024-01-05 05:06:41.410 005 15852.12 496.25 52613.93 88888.00 2024-01-05 05:06:41.910 005 15852.15 496.20 52613.89 88888.00 2024-01-05 05:06:42.410 005 15852.12 496.19 52613.90 88888.00 2024-01-05 05:06:42.910 005 15852.10 496.20 52613.90 88888.00 2024-01-05 05:06:43.410 005 15852.09 496.19 52613.90 88888.00 2024-01-05 05:06:43.910 005 15852.08 496.16 52613.86 88888.00 2024-01-05 05:06:44.410 005 15852.10 496.08 52613.86 88888.00 2024-01-05 05:06:44.910 005 15852.13 496.08 52613.87 88888.00 2024-01-05 05:06:45.410 005 15852.13 496.11 52613.82 88888.00 2024-01-05 05:06:45.910 005 15852.14 496.16 52613.82 88888.00 2024-01-05 05:06:46.410 005 15852.14 496.13 52613.88 88888.00 2024-01-05 05:06:46.910 005 15852.16 496.11 52613.83 88888.00 2024-01-05 05:06:47.410 005 15852.15 496.11 52613.80 88888.00 2024-01-05 05:06:47.910 005 15852.10 496.11 52613.76 88888.00 2024-01-05 05:06:48.410 005 15852.15 496.12 52613.81 88888.00 2024-01-05 05:06:48.910 005 15852.19 496.17 52613.89 88888.00 2024-01-05 05:06:49.410 005 15852.19 496.14 52613.93 88888.00 2024-01-05 05:06:49.910 005 15852.23 496.10 52613.87 88888.00 2024-01-05 05:06:50.410 005 15852.19 496.08 52613.87 88888.00 2024-01-05 05:06:50.910 005 15852.17 496.08 52613.88 88888.00 2024-01-05 05:06:51.410 005 15852.18 496.11 52613.91 88888.00 2024-01-05 05:06:51.910 005 15852.21 496.11 52613.89 88888.00 2024-01-05 05:06:52.410 005 15852.22 496.11 52613.84 88888.00 2024-01-05 05:06:52.910 005 15852.19 496.14 52613.82 88888.00 2024-01-05 05:06:53.410 005 15852.23 496.11 52613.82 88888.00 2024-01-05 05:06:53.910 005 15852.22 496.06 52613.82 88888.00 2024-01-05 05:06:54.410 005 15852.23 496.01 52613.86 88888.00 2024-01-05 05:06:54.910 005 15852.21 496.02 52613.89 88888.00 2024-01-05 05:06:55.410 005 15852.21 496.06 52613.88 88888.00 2024-01-05 05:06:55.910 005 15852.24 496.03 52613.86 88888.00 2024-01-05 05:06:56.410 005 15852.24 496.02 52613.86 88888.00 2024-01-05 05:06:56.910 005 15852.24 496.05 52613.83 88888.00 2024-01-05 05:06:57.410 005 15852.24 496.04 52613.82 88888.00 2024-01-05 05:06:57.910 005 15852.24 496.00 52613.84 88888.00 2024-01-05 05:06:58.410 005 15852.25 496.02 52613.82 88888.00 2024-01-05 05:06:58.910 005 15852.24 496.03 52613.76 88888.00 2024-01-05 05:06:59.410 005 15852.21 496.02 52613.76 88888.00 2024-01-05 05:06:59.910 005 15852.26 496.06 52613.74 88888.00 2024-01-05 05:07:00.410 005 15852.24 496.04 52613.78 88888.00 2024-01-05 05:07:00.910 005 15852.25 496.01 52613.83 88888.00 2024-01-05 05:07:01.410 005 15852.25 496.03 52613.87 88888.00 2024-01-05 05:07:01.910 005 15852.25 495.96 52613.84 88888.00 2024-01-05 05:07:02.410 005 15852.24 495.94 52613.81 88888.00 2024-01-05 05:07:02.910 005 15852.24 495.94 52613.81 88888.00 2024-01-05 05:07:03.410 005 15852.21 495.96 52613.79 88888.00 2024-01-05 05:07:03.910 005 15852.25 495.96 52613.79 88888.00 2024-01-05 05:07:04.410 005 15852.28 495.92 52613.86 88888.00 2024-01-05 05:07:04.910 005 15852.25 495.94 52613.81 88888.00 2024-01-05 05:07:05.410 005 15852.25 495.97 52613.79 88888.00 2024-01-05 05:07:05.910 005 15852.31 496.00 52613.78 88888.00 2024-01-05 05:07:06.410 005 15852.26 496.00 52613.86 88888.00 2024-01-05 05:07:06.910 005 15852.24 496.01 52613.81 88888.00 2024-01-05 05:07:07.410 005 15852.23 495.99 52613.76 88888.00 2024-01-05 05:07:07.910 005 15852.25 496.02 52613.81 88888.00 2024-01-05 05:07:08.410 005 15852.26 496.01 52613.81 88888.00 2024-01-05 05:07:08.910 005 15852.24 496.00 52613.86 88888.00 2024-01-05 05:07:09.410 005 15852.22 496.00 52613.84 88888.00 2024-01-05 05:07:09.910 005 15852.21 496.01 52613.81 88888.00 2024-01-05 05:07:10.410 005 15852.24 496.04 52613.87 88888.00 2024-01-05 05:07:10.910 005 15852.19 496.03 52613.88 88888.00 2024-01-05 05:07:11.410 005 15852.17 495.96 52613.84 88888.00 2024-01-05 05:07:11.910 005 15852.22 495.94 52613.79 88888.00 2024-01-05 05:07:12.410 005 15852.23 495.94 52613.76 88888.00 2024-01-05 05:07:12.910 005 15852.23 495.90 52613.73 88888.00 2024-01-05 05:07:13.410 005 15852.21 495.86 52613.74 88888.00 2024-01-05 05:07:13.910 005 15852.17 495.84 52613.74 88888.00 2024-01-05 05:07:14.410 005 15852.15 495.82 52613.76 88888.00 2024-01-05 05:07:14.910 005 15852.18 495.88 52613.77 88888.00 2024-01-05 05:07:15.410 005 15852.19 495.88 52613.74 88888.00 2024-01-05 05:07:15.910 005 15852.22 495.87 52613.74 88888.00 2024-01-05 05:07:16.410 005 15852.24 495.91 52613.74 88888.00 2024-01-05 05:07:16.910 005 15852.23 495.92 52613.73 88888.00 2024-01-05 05:07:17.410 005 15852.25 495.87 52613.74 88888.00 2024-01-05 05:07:17.910 005 15852.24 495.87 52613.76 88888.00 2024-01-05 05:07:18.410 005 15852.24 495.88 52613.74 88888.00 2024-01-05 05:07:18.910 005 15852.22 495.86 52613.74 88888.00 2024-01-05 05:07:19.410 005 15852.19 495.87 52613.69 88888.00 2024-01-05 05:07:19.910 005 15852.22 495.91 52613.62 88888.00 2024-01-05 05:07:20.410 005 15852.22 495.90 52613.59 88888.00 2024-01-05 05:07:20.910 005 15852.22 495.87 52613.65 88888.00 2024-01-05 05:07:21.410 005 15852.21 495.82 52613.70 88888.00 2024-01-05 05:07:21.910 005 15852.18 495.79 52613.69 88888.00 2024-01-05 05:07:22.410 005 15852.17 495.82 52613.68 88888.00 2024-01-05 05:07:23.410 005 15852.19 495.80 52613.66 88888.00 2024-01-05 05:07:23.910 005 15852.17 495.85 52613.61 88888.00 2024-01-05 05:07:24.410 005 15852.16 495.80 52613.66 88888.00 2024-01-05 05:07:24.910 005 15852.12 495.83 52613.67 88888.00 2024-01-05 05:07:25.410 005 15852.12 495.76 52613.66 88888.00 2024-01-05 05:07:25.910 005 15852.10 495.74 52613.63 88888.00 2024-01-05 05:07:26.410 005 15852.14 495.75 52613.56 88888.00 2024-01-05 05:07:26.910 005 15852.15 495.71 52613.57 88888.00 2024-01-05 05:07:27.410 005 15852.12 495.71 52613.66 88888.00 2024-01-05 05:07:27.910 005 15852.17 495.74 52613.61 88888.00 2024-01-05 05:07:28.410 005 15852.18 495.75 52613.62 88888.00 2024-01-05 05:07:28.910 005 15852.14 495.78 52613.66 88888.00 2024-01-05 05:07:29.410 005 15852.15 495.79 52613.66 88888.00 2024-01-05 05:07:29.910 005 15852.15 495.78 52613.63 88888.00 2024-01-05 05:07:30.410 005 15852.15 495.78 52613.62 88888.00 2024-01-05 05:07:30.910 005 15852.13 495.74 52613.62 88888.00 2024-01-05 05:07:31.410 005 15852.14 495.68 52613.58 88888.00 2024-01-05 05:07:31.910 005 15852.15 495.68 52613.57 88888.00 2024-01-05 05:07:32.410 005 15852.16 495.70 52613.56 88888.00 2024-01-05 05:07:33.410 005 15852.16 495.65 52613.47 88888.00 2024-01-05 05:07:33.910 005 15852.19 495.67 52613.50 88888.00 2024-01-05 05:07:34.410 005 15852.16 495.67 52613.57 88888.00 2024-01-05 05:07:34.910 005 15852.13 495.71 52613.61 88888.00 2024-01-05 05:07:35.410 005 15852.09 495.67 52613.57 88888.00 2024-01-05 05:07:35.910 005 15852.14 495.62 52613.57 88888.00 2024-01-05 05:07:36.410 005 15852.08 495.56 52613.58 88888.00 2024-01-05 05:07:36.910 005 15852.09 495.56 52613.54 88888.00 2024-01-05 05:07:37.410 005 15852.12 495.57 52613.53 88888.00 2024-01-05 05:07:37.910 005 15852.05 495.57 52613.54 88888.00 2024-01-05 05:07:38.410 005 15852.07 495.54 52613.56 88888.00 2024-01-05 05:07:38.910 005 15852.10 495.52 52613.55 88888.00 2024-01-05 05:07:39.410 005 15852.06 495.52 52613.51 88888.00 2024-01-05 05:07:39.910 005 15852.05 495.54 52613.49 88888.00 2024-01-05 05:07:40.410 005 15852.04 495.52 52613.48 88888.00 2024-01-05 05:07:40.910 005 15852.05 495.50 52613.46 88888.00 2024-01-05 05:07:41.410 005 15852.03 495.50 52613.43 88888.00 2024-01-05 05:07:41.910 005 15852.05 495.47 52613.46 88888.00 2024-01-05 05:07:42.410 005 15852.06 495.49 52613.43 88888.00 2024-01-05 05:07:42.910 005 15852.07 495.51 52613.50 88888.00 2024-01-05 05:07:43.410 005 15852.05 495.53 52613.54 88888.00 2024-01-05 05:07:43.910 005 15852.08 495.54 52613.57 88888.00 2024-01-05 05:07:44.410 005 15852.10 495.53 52613.52 88888.00 2024-01-05 05:07:44.910 005 15852.06 495.45 52613.51 88888.00 2024-01-05 05:07:45.410 005 15852.01 495.47 52613.52 88888.00 2024-01-05 05:07:45.910 005 15852.01 495.47 52613.50 88888.00 2024-01-05 05:07:46.410 005 15851.97 495.44 52613.55 88888.00 2024-01-05 05:07:46.910 005 15852.01 495.45 52613.50 88888.00 2024-01-05 05:07:47.410 005 15852.05 495.44 52613.47 88888.00 2024-01-05 05:07:47.910 005 15852.03 495.40 52613.40 88888.00 2024-01-05 05:07:48.410 005 15852.03 495.39 52613.39 88888.00 2024-01-05 05:07:48.910 005 15852.07 495.42 52613.40 88888.00 2024-01-05 05:07:49.410 005 15852.07 495.39 52613.41 88888.00 2024-01-05 05:07:49.910 005 15852.06 495.32 52613.45 88888.00 2024-01-05 05:07:50.410 005 15852.03 495.32 52613.41 88888.00 2024-01-05 05:07:50.910 005 15852.06 495.35 52613.39 88888.00 2024-01-05 05:07:51.410 005 15852.05 495.37 52613.39 88888.00 2024-01-05 05:07:51.910 005 15852.03 495.41 52613.41 88888.00 2024-01-05 05:07:52.410 005 15852.06 495.41 52613.42 88888.00 2024-01-05 05:07:52.910 005 15852.04 495.41 52613.39 88888.00 2024-01-05 05:07:53.410 005 15851.95 495.37 52613.37 88888.00 2024-01-05 05:07:53.910 005 15852.01 495.36 52613.34 88888.00 2024-01-05 05:07:54.410 005 15852.01 495.36 52613.34 88888.00 2024-01-05 05:07:54.910 005 15852.01 495.35 52613.33 88888.00 2024-01-05 05:07:55.410 005 15852.01 495.39 52613.34 88888.00 2024-01-05 05:07:55.910 005 15852.01 495.36 52613.39 88888.00 2024-01-05 05:07:56.410 005 15851.95 495.36 52613.37 88888.00 2024-01-05 05:07:56.910 005 15851.97 495.34 52613.37 88888.00 2024-01-05 05:07:57.410 005 15851.97 495.31 52613.39 88888.00 2024-01-05 05:07:57.910 005 15851.94 495.33 52613.36 88888.00 2024-01-05 05:07:58.410 005 15851.96 495.30 52613.36 88888.00 2024-01-05 05:07:58.910 005 15851.94 495.23 52613.35 88888.00 2024-01-05 05:07:59.410 005 15851.95 495.22 52613.37 88888.00 2024-01-05 05:07:59.910 005 15852.00 495.24 52613.33 88888.00 2024-01-05 05:08:00.410 005 15852.05 495.22 52613.35 88888.00 2024-01-05 05:08:00.910 005 15852.07 495.18 52613.37 88888.00 2024-01-05 05:08:01.410 005 15852.04 495.17 52613.34 88888.00 2024-01-05 05:08:01.910 005 15852.03 495.22 52613.33 88888.00 2024-01-05 05:08:02.410 005 15851.98 495.26 52613.33 88888.00 2024-01-05 05:08:02.910 005 15851.92 495.21 52613.32 88888.00 2024-01-05 05:08:03.410 005 15851.99 495.15 52613.28 88888.00 2024-01-05 05:08:03.910 005 15852.03 495.14 52613.33 88888.00 2024-01-05 05:08:04.410 005 15852.04 495.11 52613.33 88888.00 2024-01-05 05:08:04.910 005 15852.00 495.16 52613.32 88888.00 2024-01-05 05:08:05.410 005 15851.98 495.21 52613.37 88888.00 2024-01-05 05:08:05.910 005 15852.00 495.18 52613.34 88888.00 2024-01-05 05:08:06.410 005 15851.96 495.11 52613.31 88888.00 2024-01-05 05:08:06.910 005 15851.94 495.10 52613.29 88888.00 2024-01-05 05:08:07.410 005 15851.95 495.14 52613.25 88888.00 2024-01-05 05:08:07.910 005 15851.97 495.14 52613.23 88888.00 2024-01-05 05:08:08.410 005 15851.98 495.07 52613.23 88888.00 2024-01-05 05:08:08.910 005 15852.01 495.09 52613.20 88888.00 2024-01-05 05:08:09.410 005 15851.97 495.08 52613.21 88888.00 2024-01-05 05:08:09.910 005 15851.95 495.08 52613.19 88888.00 2024-01-05 05:08:10.410 005 15851.95 495.08 52613.18 88888.00 2024-01-05 05:08:10.910 005 15851.97 495.09 52613.20 88888.00 2024-01-05 05:08:11.410 005 15851.98 495.10 52613.26 88888.00 2024-01-05 05:08:11.910 005 15851.99 495.09 52613.27 88888.00 2024-01-05 05:08:12.410 005 15851.95 495.11 52613.25 88888.00 2024-01-05 05:08:12.910 005 15851.91 495.15 52613.22 88888.00 2024-01-05 05:08:13.410 005 15851.96 495.16 52613.15 88888.00 2024-01-05 05:08:13.910 005 15851.94 495.16 52613.17 88888.00 2024-01-05 05:08:14.410 005 15851.92 495.14 52613.22 88888.00 2024-01-05 05:08:14.910 005 15851.94 495.10 52613.26 88888.00 2024-01-05 05:08:15.410 005 15851.91 495.10 52613.27 88888.00 2024-01-05 05:08:15.910 005 15851.88 495.07 52613.23 88888.00 2024-01-05 05:08:16.410 005 15851.92 495.02 52613.19 88888.00 2024-01-05 05:08:16.910 005 15851.95 495.04 52613.19 88888.00 2024-01-05 05:08:17.410 005 15851.92 495.06 52613.18 88888.00 2024-01-05 05:08:17.910 005 15851.91 495.00 52613.21 88888.00 2024-01-05 05:08:18.410 005 15851.97 494.99 52613.25 88888.00 2024-01-05 05:08:18.910 005 15851.95 494.96 52613.29 88888.00 2024-01-05 05:08:19.410 005 15851.97 494.90 52613.30 88888.00 2024-01-05 05:08:19.910 005 15851.92 494.85 52613.36 88888.00 2024-01-05 05:08:20.410 005 15851.94 494.87 52613.40 88888.00 2024-01-05 05:08:20.910 005 15851.92 494.92 52613.38 88888.00 2024-01-05 05:08:21.410 005 15851.96 494.98 52613.35 88888.00 2024-01-05 05:08:21.910 005 15851.96 494.99 52613.30 88888.00 2024-01-05 05:08:22.410 005 15851.95 494.99 52613.26 88888.00 2024-01-05 05:08:22.910 005 15851.92 494.97 52613.25 88888.00 2024-01-05 05:08:23.410 005 15851.94 494.93 52613.28 88888.00 2024-01-05 05:08:23.910 005 15851.92 494.96 52613.23 88888.00 2024-01-05 05:08:24.410 005 15851.91 494.97 52613.20 88888.00 2024-01-05 05:08:24.910 005 15851.94 494.97 52613.22 88888.00 2024-01-05 05:08:25.410 005 15851.94 494.97 52613.23 88888.00 2024-01-05 05:08:25.910 005 15851.98 494.95 52613.22 88888.00 2024-01-05 05:08:26.410 005 15851.98 494.91 52613.30 88888.00 2024-01-05 05:08:26.910 005 15851.99 494.87 52613.30 88888.00 2024-01-05 05:08:27.410 005 15851.98 494.88 52613.23 88888.00 2024-01-05 05:08:27.910 005 15851.95 494.87 52613.19 88888.00 2024-01-05 05:08:28.410 005 15851.89 494.87 52613.17 88888.00 2024-01-05 05:08:28.910 005 15851.87 494.85 52613.13 88888.00 2024-01-05 05:08:29.410 005 15851.90 494.84 52613.16 88888.00 2024-01-05 05:08:29.910 005 15851.92 494.81 52613.18 88888.00 2024-01-05 05:08:30.410 005 15851.96 494.84 52613.13 88888.00 2024-01-05 05:08:30.910 005 15851.96 494.84 52613.17 88888.00 2024-01-05 05:08:31.410 005 15851.94 494.82 52613.17 88888.00 2024-01-05 05:08:31.910 005 15851.82 494.81 52613.17 88888.00 2024-01-05 05:08:32.410 005 15851.83 494.82 52613.18 88888.00 2024-01-05 05:08:32.910 005 15851.87 494.85 52613.19 88888.00 2024-01-05 05:08:33.410 005 15851.89 494.79 52613.17 88888.00 2024-01-05 05:08:33.910 005 15851.88 494.73 52613.14 88888.00 2024-01-05 05:08:34.410 005 15851.89 494.76 52613.18 88888.00 2024-01-05 05:08:34.910 005 15851.83 494.76 52613.14 88888.00 2024-01-05 05:08:35.410 005 15851.80 494.79 52613.16 88888.00 2024-01-05 05:08:35.910 005 15851.80 494.78 52613.17 88888.00 2024-01-05 05:08:36.410 005 15851.83 494.78 52613.18 88888.00 2024-01-05 05:08:36.910 005 15851.85 494.78 52613.15 88888.00 2024-01-05 05:08:37.410 005 15851.86 494.81 52613.12 88888.00 2024-01-05 05:08:37.910 005 15851.83 494.82 52613.09 88888.00 2024-01-05 05:08:38.410 005 15851.80 494.79 52613.10 88888.00 2024-01-05 05:08:38.910 005 15851.77 494.71 52613.15 88888.00 2024-01-05 05:08:39.410 005 15851.83 494.71 52613.21 88888.00 2024-01-05 05:08:39.910 005 15851.89 494.75 52613.26 88888.00 2024-01-05 05:08:40.410 005 15851.89 494.78 52613.28 88888.00 2024-01-05 05:08:40.910 005 15851.87 494.78 52613.26 88888.00 2024-01-05 05:08:41.410 005 15851.85 494.73 52613.23 88888.00 2024-01-05 05:08:41.910 005 15851.81 494.71 52613.22 88888.00 2024-01-05 05:08:42.410 005 15851.86 494.71 52613.21 88888.00 2024-01-05 05:08:42.910 005 15851.81 494.67 52613.25 88888.00 2024-01-05 05:08:43.411 005 15851.80 494.66 52613.21 88888.00 2024-01-05 05:08:43.911 005 15851.80 494.63 52613.16 88888.00 2024-01-05 05:08:45.411 005 15851.73 494.56 52613.16 88888.00 2024-01-05 05:08:45.911 005 15851.74 494.55 52613.15 88888.00 2024-01-05 05:08:46.411 005 15851.72 494.55 52613.14 88888.00 2024-01-05 05:08:46.911 005 15851.74 494.58 52613.12 88888.00 2024-01-05 05:08:47.411 005 15851.74 494.57 52613.11 88888.00 2024-01-05 05:08:47.911 005 15851.76 494.57 52613.11 88888.00 2024-01-05 05:08:48.411 005 15851.74 494.62 52613.14 88888.00 2024-01-05 05:08:48.911 005 15851.71 494.63 52613.13 88888.00 2024-01-05 05:08:49.411 005 15851.68 494.61 52613.10 88888.00 2024-01-05 05:08:49.911 005 15851.73 494.59 52613.11 88888.00 2024-01-05 05:08:50.411 005 15851.79 494.55 52613.14 88888.00 2024-01-05 05:08:50.911 005 15851.76 494.56 52613.12 88888.00 2024-01-05 05:08:51.411 005 15851.71 494.55 52613.12 88888.00 2024-01-05 05:08:51.911 005 15851.69 494.55 52613.11 88888.00 2024-01-05 05:08:52.411 005 15851.67 494.57 52613.10 88888.00 2024-01-05 05:08:52.911 005 15851.69 494.55 52613.11 88888.00 2024-01-05 05:08:53.411 005 15851.71 494.54 52613.12 88888.00 2024-01-05 05:08:53.911 005 15851.68 494.46 52613.12 88888.00 2024-01-05 05:08:55.411 005 15851.69 494.49 52613.06 88888.00 2024-01-05 05:08:55.911 005 15851.71 494.49 52613.03 88888.00 2024-01-05 05:08:56.411 005 15851.62 494.45 52613.01 88888.00 2024-01-05 05:08:56.911 005 15851.63 494.42 52613.02 88888.00 2024-01-05 05:08:57.411 005 15851.63 494.44 52612.99 88888.00 2024-01-05 05:08:57.911 005 15851.65 494.36 52613.01 88888.00 2024-01-05 05:08:58.411 005 15851.62 494.37 52612.98 88888.00 2024-01-05 05:08:58.911 005 15851.61 494.35 52612.94 88888.00 2024-01-05 05:08:59.411 005 15851.58 494.32 52612.97 88888.00 2024-01-05 05:08:59.911 005 15851.65 494.36 52613.00 88888.00 2024-01-05 05:09:00.411 005 15851.73 494.35 52612.99 88888.00 2024-01-05 05:09:00.911 005 15851.71 494.30 52613.02 88888.00 2024-01-05 05:09:01.411 005 15851.68 494.32 52612.97 88888.00 2024-01-05 05:09:01.911 005 15851.65 494.33 52612.96 88888.00 2024-01-05 05:09:02.411 005 15851.64 494.36 52612.99 88888.00 2024-01-05 05:09:02.911 005 15851.59 494.39 52613.03 88888.00 2024-01-05 05:09:03.411 005 15851.62 494.37 52613.03 88888.00 2024-01-05 05:09:03.911 005 15851.62 494.30 52613.02 88888.00 2024-01-05 05:09:04.411 005 15851.63 494.27 52613.05 88888.00 2024-01-05 05:09:04.911 005 15851.63 494.28 52613.02 88888.00 2024-01-05 05:09:05.411 005 15851.60 494.29 52613.00 88888.00 2024-01-05 05:09:05.911 005 15851.58 494.27 52612.96 88888.00 2024-01-05 05:09:06.411 005 15851.58 494.24 52612.95 88888.00 2024-01-05 05:09:06.911 005 15851.56 494.28 52612.96 88888.00 2024-01-05 05:09:07.411 005 15851.61 494.28 52612.93 88888.00 2024-01-05 05:09:07.911 005 15851.60 494.23 52612.97 88888.00 2024-01-05 05:09:08.411 005 15851.60 494.21 52612.99 88888.00 2024-01-05 05:09:08.911 005 15851.61 494.19 52612.99 88888.00 2024-01-05 05:09:09.411 005 15851.59 494.19 52612.97 88888.00 2024-01-05 05:09:09.911 005 15851.65 494.22 52612.94 88888.00 2024-01-05 05:09:10.411 005 15851.65 494.27 52612.92 88888.00 2024-01-05 05:09:10.911 005 15851.62 494.20 52612.91 88888.00 2024-01-05 05:09:11.411 005 15851.60 494.14 52612.87 88888.00 2024-01-05 05:09:11.911 005 15851.54 494.10 52612.88 88888.00 2024-01-05 05:09:12.411 005 15851.54 494.09 52612.86 88888.00 2024-01-05 05:09:12.911 005 15851.54 494.09 52612.81 88888.00 2024-01-05 05:09:13.411 005 15851.56 494.09 52612.76 88888.00 2024-01-05 05:09:13.911 005 15851.59 494.10 52612.78 88888.00 2024-01-05 05:09:14.911 005 15851.56 494.07 52612.83 88888.00 2024-01-05 05:09:15.411 005 15851.59 494.04 52612.88 88888.00 2024-01-05 05:09:15.911 005 15851.55 494.07 52612.93 88888.00 2024-01-05 05:09:16.411 005 15851.54 494.06 52612.89 88888.00 2024-01-05 05:09:16.911 005 15851.54 494.04 52612.85 88888.00 2024-01-05 05:09:17.411 005 15851.56 494.02 52612.79 88888.00 2024-01-05 05:09:17.911 005 15851.56 493.96 52612.77 88888.00 2024-01-05 05:09:18.411 005 15851.54 493.95 52612.81 88888.00 2024-01-05 05:09:18.911 005 15851.52 494.00 52612.83 88888.00 2024-01-05 05:09:19.411 005 15851.52 494.00 52612.82 88888.00 2024-01-05 05:09:19.911 005 15851.50 493.95 52612.74 88888.00 2024-01-05 05:09:20.411 005 15851.47 493.92 52612.71 88888.00 2024-01-05 05:09:20.911 005 15851.47 493.92 52612.69 88888.00 2024-01-05 05:09:21.411 005 15851.45 493.92 52612.73 88888.00 2024-01-05 05:09:21.911 005 15851.44 493.90 52612.76 88888.00 2024-01-05 05:09:22.411 005 15851.44 493.92 52612.77 88888.00 2024-01-05 05:09:22.911 005 15851.45 493.90 52612.81 88888.00 2024-01-05 05:09:23.411 005 15851.45 493.90 52612.88 88888.00 2024-01-05 05:09:23.911 005 15851.45 493.84 52612.89 88888.00 2024-01-05 05:09:24.411 005 15851.49 493.87 52612.87 88888.00 2024-01-05 05:09:24.911 005 15851.49 493.89 52612.85 88888.00 2024-01-05 05:09:25.411 005 15851.50 493.88 52612.82 88888.00 2024-01-05 05:09:25.911 005 15851.47 493.88 52612.85 88888.00 2024-01-05 05:09:26.411 005 15851.45 493.83 52612.82 88888.00 2024-01-05 05:09:26.911 005 15851.47 493.83 52612.87 88888.00 2024-01-05 05:09:27.411 005 15851.52 493.81 52612.86 88888.00 2024-01-05 05:09:27.911 005 15851.47 493.80 52612.93 88888.00 2024-01-05 05:09:28.411 005 15851.45 493.83 52612.95 88888.00 2024-01-05 05:09:28.911 005 15851.44 493.79 52612.95 88888.00 2024-01-05 05:09:29.411 005 15851.41 493.75 52612.94 88888.00 2024-01-05 05:09:29.911 005 15851.44 493.72 52613.01 88888.00 2024-01-05 05:09:30.411 005 15851.45 493.68 52612.98 88888.00 2024-01-05 05:09:30.911 005 15851.44 493.69 52613.01 88888.00 2024-01-05 05:09:31.411 005 15851.40 493.69 52613.01 88888.00 2024-01-05 05:09:31.911 005 15851.43 493.66 52612.98 88888.00 2024-01-05 05:09:32.911 005 15851.41 493.66 52612.93 88888.00 2024-01-05 05:09:33.411 005 15851.40 493.62 52612.91 88888.00 2024-01-05 05:09:33.911 005 15851.35 493.64 52612.90 88888.00 2024-01-05 05:09:34.411 005 15851.34 493.62 52612.82 88888.00 2024-01-05 05:09:34.911 005 15851.32 493.60 52612.83 88888.00 2024-01-05 05:09:35.411 005 15851.34 493.61 52612.79 88888.00 2024-01-05 05:09:35.911 005 15851.27 493.66 52612.78 88888.00 2024-01-05 05:09:36.411 005 15851.26 493.64 52612.81 88888.00 2024-01-05 05:09:36.911 005 15851.27 493.60 52612.83 88888.00 2024-01-05 05:09:37.411 005 15851.29 493.58 52612.92 88888.00 2024-01-05 05:09:37.911 005 15851.33 493.59 52612.98 88888.00 2024-01-05 05:09:38.411 005 15851.34 493.60 52612.98 88888.00 2024-01-05 05:09:38.911 005 15851.33 493.61 52612.94 88888.00 2024-01-05 05:09:39.411 005 15851.28 493.60 52612.89 88888.00 2024-01-05 05:09:39.911 005 15851.28 493.54 52612.83 88888.00 2024-01-05 05:09:40.411 005 15851.28 493.57 52612.88 88888.00 2024-01-05 05:09:40.911 005 15851.28 493.63 52612.92 88888.00 2024-01-05 05:09:41.411 005 15851.27 493.64 52612.89 88888.00 2024-01-05 05:09:41.911 005 15851.25 493.61 52612.90 88888.00 2024-01-05 05:09:42.911 005 15851.32 493.51 52612.94 88888.00 2024-01-05 05:09:43.411 005 15851.26 493.53 52612.95 88888.00 2024-01-05 05:09:43.911 005 15851.27 493.51 52612.97 88888.00 2024-01-05 05:09:44.411 005 15851.28 493.49 52612.94 88888.00 2024-01-05 05:09:44.911 005 15851.25 493.52 52612.94 88888.00 2024-01-05 05:09:45.411 005 15851.26 493.53 52612.95 88888.00 2024-01-05 05:09:45.911 005 15851.24 493.50 52612.96 88888.00 2024-01-05 05:09:46.411 005 15851.23 493.51 52612.94 88888.00 2024-01-05 05:09:46.911 005 15851.25 493.57 52612.91 88888.00 2024-01-05 05:09:47.411 005 15851.26 493.54 52612.92 88888.00 2024-01-05 05:09:47.911 005 15851.22 493.51 52612.94 88888.00 2024-01-05 05:09:48.411 005 15851.20 493.46 52612.89 88888.00 2024-01-05 05:09:48.911 005 15851.20 493.48 52612.83 88888.00 2024-01-05 05:09:49.411 005 15851.22 493.48 52612.85 88888.00 2024-01-05 05:09:49.911 005 15851.22 493.49 52612.88 88888.00 2024-01-05 05:09:50.411 005 15851.27 493.52 52612.94 88888.00 2024-01-05 05:09:50.911 005 15851.28 493.50 52612.98 88888.00 2024-01-05 05:09:51.411 005 15851.26 493.51 52613.01 88888.00 2024-01-05 05:09:51.911 005 15851.26 493.46 52612.97 88888.00 2024-01-05 05:09:52.411 005 15851.23 493.45 52612.89 88888.00 2024-01-05 05:09:52.911 005 15851.18 493.48 52612.90 88888.00 2024-01-05 05:09:53.411 005 15851.17 493.48 52612.96 88888.00 2024-01-05 05:09:53.911 005 15851.16 493.49 52612.94 88888.00 2024-01-05 05:09:54.411 005 15851.20 493.44 52612.93 88888.00 2024-01-05 05:09:54.911 005 15851.20 493.43 52612.95 88888.00 2024-01-05 05:09:55.411 005 15851.17 493.45 52612.95 88888.00 2024-01-05 05:09:55.911 005 15851.23 493.45 52612.95 88888.00 2024-01-05 05:09:56.411 005 15851.24 493.45 52612.96 88888.00 2024-01-05 05:09:56.911 005 15851.23 493.43 52612.97 88888.00 2024-01-05 05:09:57.411 005 15851.23 493.42 52612.97 88888.00 2024-01-05 05:09:57.911 005 15851.24 493.38 52613.01 88888.00 2024-01-05 05:09:58.411 005 15851.25 493.43 52613.03 88888.00 2024-01-05 05:09:58.911 005 15851.24 493.42 52612.99 88888.00 2024-01-05 05:09:59.411 005 15851.23 493.41 52613.01 88888.00 2024-01-05 05:09:59.911 005 15851.22 493.40 52613.01 88888.00 2024-01-05 05:10:00.411 005 15851.22 493.37 52613.00 88888.00 2024-01-05 05:10:00.911 005 15851.17 493.36 52612.98 88888.00 2024-01-05 05:10:01.411 005 15851.20 493.37 52613.02 88888.00 2024-01-05 05:10:01.911 005 15851.20 493.37 52613.07 88888.00 2024-01-05 05:10:02.411 005 15851.20 493.36 52613.07 88888.00 2024-01-05 05:10:02.911 005 15851.23 493.41 52613.06 88888.00 2024-01-05 05:10:03.411 005 15851.20 493.42 52613.02 88888.00 2024-01-05 05:10:03.911 005 15851.22 493.40 52613.06 88888.00 2024-01-05 05:10:04.411 005 15851.23 493.40 52613.10 88888.00 2024-01-05 05:10:04.911 005 15851.24 493.38 52613.13 88888.00 2024-01-05 05:10:05.411 005 15851.26 493.42 52613.19 88888.00 2024-01-05 05:10:05.911 005 15851.28 493.41 52613.16 88888.00 2024-01-05 05:10:06.411 005 15851.24 493.36 52613.10 88888.00 2024-01-05 05:10:06.911 005 15851.22 493.38 52613.13 88888.00 2024-01-05 05:10:07.411 005 15851.22 493.43 52613.10 88888.00 2024-01-05 05:10:07.911 005 15851.23 493.38 52613.12 88888.00 2024-01-05 05:10:08.411 005 15851.18 493.36 52613.13 88888.00 2024-01-05 05:10:08.911 005 15851.20 493.35 52613.08 88888.00 2024-01-05 05:10:09.411 005 15851.17 493.33 52613.05 88888.00 2024-01-05 05:10:09.911 005 15851.16 493.34 52613.07 88888.00 2024-01-05 05:10:10.411 005 15851.19 493.29 52613.09 88888.00 2024-01-05 05:10:10.911 005 15851.20 493.28 52613.10 88888.00 2024-01-05 05:10:11.411 005 15851.19 493.32 52613.09 88888.00 2024-01-05 05:10:11.911 005 15851.20 493.32 52613.13 88888.00 2024-01-05 05:10:12.411 005 15851.19 493.33 52613.19 88888.00 2024-01-05 05:10:12.911 005 15851.20 493.36 52613.19 88888.00 2024-01-05 05:10:13.411 005 15851.18 493.34 52613.17 88888.00 2024-01-05 05:10:13.911 005 15851.19 493.28 52613.19 88888.00 2024-01-05 05:10:14.411 005 15851.19 493.25 52613.15 88888.00 2024-01-05 05:10:14.911 005 15851.25 493.26 52613.12 88888.00 2024-01-05 05:10:15.411 005 15851.24 493.24 52613.15 88888.00 2024-01-05 05:10:16.411 005 15851.16 493.36 52613.12 88888.00 2024-01-05 05:10:16.911 005 15851.15 493.37 52613.07 88888.00 2024-01-05 05:10:17.411 005 15851.15 493.37 52613.07 88888.00 2024-01-05 05:10:17.911 005 15851.15 493.36 52613.11 88888.00 2024-01-05 05:10:18.411 005 15851.14 493.36 52613.14 88888.00 2024-01-05 05:10:18.911 005 15851.16 493.38 52613.14 88888.00 2024-01-05 05:10:19.411 005 15851.20 493.41 52613.19 88888.00 2024-01-05 05:10:19.911 005 15851.19 493.38 52613.20 88888.00 2024-01-05 05:10:20.411 005 15851.18 493.36 52613.23 88888.00 2024-01-05 05:10:20.911 005 15851.22 493.37 52613.29 88888.00 2024-01-05 05:10:21.411 005 15851.17 493.35 52613.28 88888.00 2024-01-05 05:10:21.911 005 15851.13 493.34 52613.28 88888.00 2024-01-05 05:10:22.411 005 15851.07 493.31 52613.31 88888.00 2024-01-05 05:10:22.911 005 15851.08 493.36 52613.35 88888.00 2024-01-05 05:10:23.411 005 15851.11 493.38 52613.36 88888.00 2024-01-05 05:10:23.911 005 15851.13 493.34 52613.31 88888.00 2024-01-05 05:10:24.411 005 15851.15 493.33 52613.31 88888.00 2024-01-05 05:10:24.911 005 15851.11 493.32 52613.29 88888.00 2024-01-05 05:10:25.411 005 15851.11 493.35 52613.28 88888.00 2024-01-05 05:10:25.911 005 15851.14 493.34 52613.34 88888.00 2024-01-05 05:10:26.411 005 15851.13 493.32 52613.40 88888.00 2024-01-05 05:10:26.911 005 15851.14 493.36 52613.42 88888.00 2024-01-05 05:10:27.411 005 15851.15 493.34 52613.41 88888.00 2024-01-05 05:10:27.911 005 15851.15 493.27 52613.41 88888.00 2024-01-05 05:10:28.411 005 15851.10 493.31 52613.36 88888.00 2024-01-05 05:10:28.911 005 15851.13 493.32 52613.34 88888.00 2024-01-05 05:10:29.411 005 15851.17 493.38 52613.37 88888.00 2024-01-05 05:10:29.911 005 15851.14 493.36 52613.38 88888.00 2024-01-05 05:10:30.411 005 15851.15 493.34 52613.40 88888.00 2024-01-05 05:10:30.911 005 15851.13 493.32 52613.35 88888.00 2024-01-05 05:10:31.411 005 15851.13 493.36 52613.32 88888.00 2024-01-05 05:10:31.911 005 15851.11 493.36 52613.30 88888.00 2024-01-05 05:10:32.411 005 15851.15 493.33 52613.32 88888.00 2024-01-05 05:10:32.911 005 15851.10 493.38 52613.32 88888.00 2024-01-05 05:10:33.411 005 15851.08 493.41 52613.33 88888.00 2024-01-05 05:10:33.911 005 15851.08 493.37 52613.42 88888.00 2024-01-05 05:10:34.411 005 15851.11 493.38 52613.47 88888.00 2024-01-05 05:10:34.911 005 15851.08 493.43 52613.41 88888.00 2024-01-05 05:10:35.411 005 15851.08 493.42 52613.46 88888.00 2024-01-05 05:10:35.911 005 15851.08 493.40 52613.43 88888.00 2024-01-05 05:10:36.411 005 15851.08 493.40 52613.41 88888.00 2024-01-05 05:10:36.911 005 15851.05 493.41 52613.36 88888.00 2024-01-05 05:10:37.411 005 15851.04 493.40 52613.39 88888.00 2024-01-05 05:10:37.911 005 15851.10 493.36 52613.43 88888.00 2024-01-05 05:10:38.411 005 15851.08 493.36 52613.40 88888.00 2024-01-05 05:10:38.911 005 15851.08 493.38 52613.39 88888.00 2024-01-05 05:10:39.411 005 15851.09 493.38 52613.42 88888.00 2024-01-05 05:10:39.911 005 15851.15 493.38 52613.43 88888.00 2024-01-05 05:10:40.411 005 15851.16 493.38 52613.43 88888.00 2024-01-05 05:10:40.911 005 15851.15 493.32 52613.46 88888.00 2024-01-05 05:10:41.411 005 15851.18 493.27 52613.48 88888.00 2024-01-05 05:10:41.911 005 15851.14 493.31 52613.42 88888.00 2024-01-05 05:10:42.411 005 15851.10 493.33 52613.41 88888.00 2024-01-05 05:10:42.911 005 15851.10 493.35 52613.37 88888.00 2024-01-05 05:10:43.411 005 15851.10 493.27 52613.38 88888.00 2024-01-05 05:10:43.911 005 15851.08 493.26 52613.34 88888.00 2024-01-05 05:10:44.411 005 15851.07 493.28 52613.36 88888.00 2024-01-05 05:10:44.911 005 15851.08 493.32 52613.42 88888.00 2024-01-05 05:10:45.411 005 15851.06 493.37 52613.41 88888.00 2024-01-05 05:10:45.911 005 15851.01 493.41 52613.38 88888.00 2024-01-05 05:10:46.411 005 15851.02 493.40 52613.37 88888.00 2024-01-05 05:10:46.911 005 15851.04 493.36 52613.38 88888.00 2024-01-05 05:10:47.411 005 15851.06 493.35 52613.40 88888.00 2024-01-05 05:10:47.911 005 15851.08 493.35 52613.47 88888.00 2024-01-05 05:10:48.411 005 15851.07 493.37 52613.50 88888.00 2024-01-05 05:10:48.911 005 15851.07 493.36 52613.49 88888.00 2024-01-05 05:10:49.411 005 15851.02 493.38 52613.47 88888.00 2024-01-05 05:10:49.911 005 15851.02 493.40 52613.47 88888.00 2024-01-05 05:10:50.411 005 15851.04 493.35 52613.49 88888.00 2024-01-05 05:10:50.911 005 15850.99 493.34 52613.43 88888.00 2024-01-05 05:10:51.411 005 15851.01 493.35 52613.40 88888.00 2024-01-05 05:10:51.911 005 15851.01 493.34 52613.38 88888.00 2024-01-05 05:10:52.411 005 15850.98 493.29 52613.30 88888.00 2024-01-05 05:10:52.911 005 15850.97 493.31 52613.33 88888.00 2024-01-05 05:10:53.411 005 15850.93 493.28 52613.33 88888.00 2024-01-05 05:10:53.911 005 15850.95 493.26 52613.33 88888.00 2024-01-05 05:10:54.411 005 15850.93 493.26 52613.32 88888.00 2024-01-05 05:10:54.911 005 15850.93 493.27 52613.37 88888.00 2024-01-05 05:10:55.411 005 15850.93 493.33 52613.40 88888.00 2024-01-05 05:10:55.911 005 15850.91 493.28 52613.41 88888.00 2024-01-05 05:10:56.411 005 15850.89 493.26 52613.45 88888.00 2024-01-05 05:10:56.911 005 15850.91 493.27 52613.43 88888.00 2024-01-05 05:10:57.411 005 15850.89 493.29 52613.38 88888.00 2024-01-05 05:10:57.911 005 15850.87 493.36 52613.37 88888.00 2024-01-05 05:10:58.411 005 15850.88 493.32 52613.37 88888.00 2024-01-05 05:10:58.911 005 15850.86 493.26 52613.33 88888.00 2024-01-05 05:10:59.411 005 15850.83 493.26 52613.31 88888.00 2024-01-05 05:10:59.911 005 15850.86 493.26 52613.31 88888.00 2024-01-05 05:11:00.411 005 15850.87 493.24 52613.35 88888.00 2024-01-05 05:11:00.911 005 15850.83 493.19 52613.36 88888.00 2024-01-05 05:11:01.411 005 15850.75 493.20 52613.33 88888.00 2024-01-05 05:11:01.911 005 15850.79 493.21 52613.39 88888.00 2024-01-05 05:11:02.411 005 15850.84 493.21 52613.43 88888.00 2024-01-05 05:11:02.911 005 15850.89 493.23 52613.41 88888.00 2024-01-05 05:11:03.411 005 15850.91 493.21 52613.41 88888.00 2024-01-05 05:11:03.911 005 15850.90 493.24 52613.45 88888.00 2024-01-05 05:11:04.411 005 15850.88 493.29 52613.40 88888.00 2024-01-05 05:11:04.911 005 15850.84 493.31 52613.42 88888.00 2024-01-05 05:11:05.411 005 15850.91 493.32 52613.39 88888.00 2024-01-05 05:11:05.911 005 15850.91 493.28 52613.43 88888.00 2024-01-05 05:11:06.411 005 15850.90 493.27 52613.45 88888.00 2024-01-05 05:11:06.911 005 15850.87 493.27 52613.42 88888.00 2024-01-05 05:11:07.411 005 15850.82 493.26 52613.41 88888.00 2024-01-05 05:11:07.911 005 15850.88 493.23 52613.40 88888.00 2024-01-05 05:11:08.411 005 15850.87 493.21 52613.40 88888.00 2024-01-05 05:11:08.911 005 15850.86 493.25 52613.47 88888.00 2024-01-05 05:11:09.411 005 15850.87 493.27 52613.48 88888.00 2024-01-05 05:11:09.911 005 15850.81 493.25 52613.38 88888.00 2024-01-05 05:11:10.411 005 15850.79 493.20 52613.43 88888.00 2024-01-05 05:11:10.911 005 15850.86 493.23 52613.41 88888.00 2024-01-05 05:11:11.411 005 15850.90 493.19 52613.41 88888.00 2024-01-05 05:11:11.911 005 15850.86 493.18 52613.43 88888.00 2024-01-05 05:11:12.411 005 15850.82 493.20 52613.39 88888.00 2024-01-05 05:11:12.911 005 15850.80 493.18 52613.41 88888.00 2024-01-05 05:11:13.411 005 15850.79 493.20 52613.47 88888.00 2024-01-05 05:11:13.911 005 15850.79 493.17 52613.49 88888.00 2024-01-05 05:11:14.411 005 15850.80 493.15 52613.47 88888.00 2024-01-05 05:11:14.911 005 15850.78 493.18 52613.39 88888.00 2024-01-05 05:11:15.411 005 15850.75 493.18 52613.36 88888.00 2024-01-05 05:11:15.911 005 15850.77 493.18 52613.39 88888.00 2024-01-05 05:11:16.411 005 15850.82 493.16 52613.43 88888.00 2024-01-05 05:11:16.911 005 15850.82 493.12 52613.49 88888.00 2024-01-05 05:11:17.911 005 15850.75 493.23 52613.42 88888.00 2024-01-05 05:11:18.411 005 15850.81 493.20 52613.42 88888.00 2024-01-05 05:11:18.911 005 15850.82 493.15 52613.41 88888.00 2024-01-05 05:11:19.411 005 15850.79 493.15 52613.33 88888.00 2024-01-05 05:11:19.911 005 15850.74 493.16 52613.27 88888.00 2024-01-05 05:11:20.411 005 15850.75 493.16 52613.32 88888.00 2024-01-05 05:11:20.911 005 15850.71 493.20 52613.30 88888.00 2024-01-05 05:11:21.411 005 15850.72 493.24 52613.30 88888.00 2024-01-05 05:11:21.911 005 15850.74 493.29 52613.33 88888.00 2024-01-05 05:11:22.411 005 15850.72 493.35 52613.34 88888.00 2024-01-05 05:11:22.911 005 15850.70 493.29 52613.34 88888.00 2024-01-05 05:11:23.411 005 15850.72 493.29 52613.40 88888.00 2024-01-05 05:11:23.911 005 15850.78 493.28 52613.40 88888.00 2024-01-05 05:11:24.411 005 15850.74 493.27 52613.40 88888.00 2024-01-05 05:11:24.911 005 15850.68 493.25 52613.39 88888.00 2024-01-05 05:11:25.411 005 15850.73 493.20 52613.38 88888.00 2024-01-05 05:11:25.911 005 15850.71 493.25 52613.43 88888.00 2024-01-05 05:11:26.411 005 15850.71 493.28 52613.42 88888.00 2024-01-05 05:11:26.911 005 15850.70 493.27 52613.48 88888.00 2024-01-05 05:11:27.911 005 15850.62 493.26 52613.49 88888.00 2024-01-05 05:11:28.411 005 15850.63 493.24 52613.48 88888.00 2024-01-05 05:11:28.911 005 15850.65 493.23 52613.45 88888.00 2024-01-05 05:11:29.411 005 15850.68 493.21 52613.46 88888.00 2024-01-05 05:11:29.911 005 15850.64 493.21 52613.49 88888.00 2024-01-05 05:11:30.411 005 15850.68 493.20 52613.56 88888.00 2024-01-05 05:11:30.911 005 15850.66 493.23 52613.61 88888.00 2024-01-05 05:11:31.411 005 15850.64 493.18 52613.59 88888.00 2024-01-05 05:11:31.911 005 15850.60 493.18 52613.59 88888.00 2024-01-05 05:11:32.411 005 15850.63 493.23 52613.57 88888.00 2024-01-05 05:11:32.911 005 15850.62 493.19 52613.54 88888.00 2024-01-05 05:11:33.411 005 15850.63 493.17 52613.56 88888.00 2024-01-05 05:11:33.911 005 15850.69 493.15 52613.62 88888.00 2024-01-05 05:11:34.411 005 15850.68 493.23 52613.57 88888.00 2024-01-05 05:11:34.911 005 15850.63 493.24 52613.51 88888.00 2024-01-05 05:11:35.411 005 15850.59 493.25 52613.53 88888.00 2024-01-05 05:11:35.911 005 15850.57 493.25 52613.55 88888.00 2024-01-05 05:11:36.411 005 15850.57 493.23 52613.51 88888.00 2024-01-05 05:11:36.911 005 15850.60 493.28 52613.53 88888.00 2024-01-05 05:11:37.411 005 15850.66 493.26 52613.53 88888.00 2024-01-05 05:11:37.911 005 15850.70 493.24 52613.57 88888.00 2024-01-05 05:11:38.411 005 15850.69 493.26 52613.58 88888.00 2024-01-05 05:11:38.911 005 15850.65 493.26 52613.62 88888.00 2024-01-05 05:11:39.411 005 15850.64 493.31 52613.65 88888.00 2024-01-05 05:11:39.911 005 15850.64 493.31 52613.62 88888.00 2024-01-05 05:11:40.411 005 15850.69 493.28 52613.60 88888.00 2024-01-05 05:11:40.911 005 15850.70 493.27 52613.62 88888.00 2024-01-05 05:11:41.411 005 15850.66 493.23 52613.61 88888.00 2024-01-05 05:11:41.911 005 15850.69 493.23 52613.59 88888.00 2024-01-05 05:11:42.411 005 15850.66 493.23 52613.57 88888.00 2024-01-05 05:11:42.911 005 15850.68 493.28 52613.58 88888.00 2024-01-05 05:11:43.411 005 15850.66 493.32 52613.60 88888.00 2024-01-05 05:11:43.911 005 15850.65 493.33 52613.62 88888.00 2024-01-05 05:11:44.411 005 15850.68 493.34 52613.65 88888.00 2024-01-05 05:11:44.911 005 15850.70 493.33 52613.65 88888.00 2024-01-05 05:11:45.411 005 15850.69 493.33 52613.68 88888.00 2024-01-05 05:11:45.911 005 15850.72 493.29 52613.70 88888.00 2024-01-05 05:11:46.411 005 15850.74 493.26 52613.68 88888.00 2024-01-05 05:11:46.911 005 15850.74 493.24 52613.74 88888.00 2024-01-05 05:11:47.911 005 15850.73 493.24 52613.74 88888.00 2024-01-05 05:11:48.411 005 15850.73 493.27 52613.74 88888.00 2024-01-05 05:11:48.911 005 15850.72 493.28 52613.71 88888.00 2024-01-05 05:11:49.411 005 15850.71 493.27 52613.69 88888.00 2024-01-05 05:11:49.911 005 15850.74 493.24 52613.69 88888.00 2024-01-05 05:11:50.411 005 15850.74 493.25 52613.75 88888.00 2024-01-05 05:11:50.911 005 15850.73 493.26 52613.73 88888.00 2024-01-05 05:11:51.411 005 15850.75 493.21 52613.68 88888.00 2024-01-05 05:11:51.911 005 15850.81 493.27 52613.72 88888.00 2024-01-05 05:11:52.411 005 15850.75 493.32 52613.73 88888.00 2024-01-05 05:11:52.911 005 15850.71 493.32 52613.75 88888.00 2024-01-05 05:11:53.411 005 15850.72 493.32 52613.78 88888.00 2024-01-05 05:11:53.911 005 15850.71 493.29 52613.78 88888.00 2024-01-05 05:11:54.411 005 15850.77 493.35 52613.77 88888.00 2024-01-05 05:11:54.911 005 15850.79 493.38 52613.78 88888.00 2024-01-05 05:11:55.411 005 15850.77 493.37 52613.77 88888.00 2024-01-05 05:11:55.911 005 15850.80 493.37 52613.77 88888.00 2024-01-05 05:11:56.411 005 15850.82 493.38 52613.72 88888.00 2024-01-05 05:11:56.911 005 15850.80 493.43 52613.74 88888.00 2024-01-05 05:11:57.411 005 15850.73 493.44 52613.73 88888.00 2024-01-05 05:11:57.911 005 15850.73 493.45 52613.75 88888.00 2024-01-05 05:11:58.411 005 15850.78 493.44 52613.76 88888.00 2024-01-05 05:11:58.911 005 15850.79 493.41 52613.82 88888.00 2024-01-05 05:11:59.411 005 15850.75 493.42 52613.83 88888.00 2024-01-05 05:11:59.911 005 15850.79 493.46 52613.83 88888.00 2024-01-05 05:12:00.411 005 15850.80 493.50 52613.88 88888.00 2024-01-05 05:12:00.911 005 15850.79 493.46 52613.87 88888.00 2024-01-05 05:12:01.411 005 15850.78 493.44 52613.82 88888.00 2024-01-05 05:12:01.911 005 15850.75 493.46 52613.79 88888.00 2024-01-05 05:12:02.411 005 15850.80 493.44 52613.84 88888.00 2024-01-05 05:12:02.911 005 15850.84 493.42 52613.88 88888.00 2024-01-05 05:12:03.411 005 15850.83 493.44 52613.83 88888.00 2024-01-05 05:12:03.911 005 15850.83 493.46 52613.86 88888.00 2024-01-05 05:12:04.411 005 15850.83 493.48 52613.81 88888.00 2024-01-05 05:12:04.911 005 15850.84 493.45 52613.84 88888.00 2024-01-05 05:12:05.411 005 15850.87 493.45 52613.88 88888.00 2024-01-05 05:12:05.911 005 15850.84 493.45 52613.90 88888.00 2024-01-05 05:12:06.411 005 15850.84 493.49 52613.88 88888.00 2024-01-05 05:12:06.911 005 15850.90 493.55 52613.90 88888.00 2024-01-05 05:12:07.411 005 15850.88 493.53 52613.93 88888.00 2024-01-05 05:12:07.911 005 15850.80 493.55 52613.95 88888.00 2024-01-05 05:12:08.411 005 15850.79 493.53 52613.88 88888.00 2024-01-05 05:12:08.911 005 15850.80 493.52 52613.83 88888.00 2024-01-05 05:12:09.411 005 15850.82 493.54 52613.89 88888.00 2024-01-05 05:12:09.911 005 15850.86 493.53 52613.90 88888.00 2024-01-05 05:12:10.411 005 15850.86 493.55 52613.83 88888.00 2024-01-05 05:12:10.911 005 15850.84 493.53 52613.79 88888.00 2024-01-05 05:12:11.411 005 15850.89 493.55 52613.84 88888.00 2024-01-05 05:12:11.911 005 15850.89 493.58 52613.87 88888.00 2024-01-05 05:12:12.411 005 15850.87 493.59 52613.88 88888.00 2024-01-05 05:12:12.911 005 15850.81 493.61 52613.94 88888.00 2024-01-05 05:12:13.411 005 15850.84 493.62 52613.96 88888.00 2024-01-05 05:12:13.911 005 15850.87 493.63 52614.01 88888.00 2024-01-05 05:12:14.411 005 15850.88 493.67 52613.99 88888.00 2024-01-05 05:12:14.911 005 15850.89 493.66 52613.96 88888.00 2024-01-05 05:12:15.411 005 15850.90 493.67 52613.98 88888.00 2024-01-05 05:12:15.911 005 15850.90 493.63 52613.96 88888.00 2024-01-05 05:12:16.411 005 15850.91 493.62 52614.01 88888.00 2024-01-05 05:12:16.911 005 15850.92 493.59 52614.02 88888.00 2024-01-05 05:12:17.411 005 15850.93 493.53 52613.99 88888.00 2024-01-05 05:12:17.911 005 15850.89 493.58 52613.97 88888.00 2024-01-05 05:12:18.411 005 15850.89 493.63 52613.99 88888.00 2024-01-05 05:12:18.911 005 15850.95 493.62 52613.99 88888.00 2024-01-05 05:12:19.411 005 15850.97 493.64 52614.01 88888.00 2024-01-05 05:12:19.911 005 15850.93 493.64 52614.04 88888.00 2024-01-05 05:12:20.411 005 15850.89 493.61 52614.06 88888.00 2024-01-05 05:12:20.911 005 15850.93 493.62 52614.06 88888.00 2024-01-05 05:12:21.411 005 15850.96 493.62 52614.09 88888.00 2024-01-05 05:12:21.911 005 15850.91 493.66 52614.16 88888.00 2024-01-05 05:12:22.411 005 15850.95 493.61 52614.15 88888.00 2024-01-05 05:12:22.911 005 15850.96 493.63 52614.14 88888.00 2024-01-05 05:12:23.411 005 15850.97 493.59 52614.14 88888.00 2024-01-05 05:12:23.911 005 15850.95 493.58 52614.04 88888.00 2024-01-05 05:12:24.411 005 15850.93 493.61 52613.99 88888.00 2024-01-05 05:12:24.911 005 15850.95 493.62 52613.97 88888.00 2024-01-05 05:12:25.911 005 15850.93 493.63 52613.94 88888.00 2024-01-05 05:12:26.411 005 15850.96 493.69 52613.93 88888.00 2024-01-05 05:12:26.911 005 15850.95 493.69 52613.93 88888.00 2024-01-05 05:12:27.411 005 15851.04 493.70 52614.00 88888.00 2024-01-05 05:12:27.911 005 15850.96 493.71 52614.00 88888.00 2024-01-05 05:12:28.411 005 15850.97 493.70 52614.01 88888.00 2024-01-05 05:12:28.911 005 15851.02 493.69 52614.03 88888.00 2024-01-05 05:12:29.411 005 15851.01 493.69 52613.99 88888.00 2024-01-05 05:12:29.911 005 15850.95 493.67 52614.01 88888.00 2024-01-05 05:12:30.411 005 15850.99 493.70 52613.99 88888.00 2024-01-05 05:12:30.911 005 15850.97 493.70 52614.00 88888.00 2024-01-05 05:12:31.411 005 15850.96 493.72 52614.06 88888.00 2024-01-05 05:12:31.911 005 15851.01 493.71 52613.99 88888.00 2024-01-05 05:12:32.411 005 15851.06 493.69 52613.96 88888.00 2024-01-05 05:12:32.911 005 15851.07 493.71 52613.93 88888.00 2024-01-05 05:12:33.411 005 15851.05 493.70 52613.89 88888.00 2024-01-05 05:12:33.911 005 15851.04 493.69 52613.93 88888.00 2024-01-05 05:12:34.411 005 15851.06 493.70 52613.93 88888.00 2024-01-05 05:12:34.911 005 15851.02 493.70 52613.95 88888.00 2024-01-05 05:12:35.911 005 15851.05 493.74 52614.01 88888.00 2024-01-05 05:12:36.411 005 15851.06 493.72 52614.03 88888.00 2024-01-05 05:12:36.911 005 15850.99 493.70 52614.03 88888.00 2024-01-05 05:12:37.411 005 15851.00 493.71 52614.04 88888.00 2024-01-05 05:12:37.911 005 15851.02 493.77 52614.04 88888.00 2024-01-05 05:12:38.411 005 15851.07 493.83 52614.02 88888.00 2024-01-05 05:12:38.911 005 15851.09 493.80 52613.99 88888.00 2024-01-05 05:12:39.411 005 15851.05 493.74 52613.96 88888.00 2024-01-05 05:12:39.911 005 15851.05 493.77 52613.98 88888.00 2024-01-05 05:12:40.411 005 15851.06 493.80 52613.94 88888.00 2024-01-05 05:12:40.911 005 15851.04 493.80 52613.95 88888.00 2024-01-05 05:12:41.411 005 15851.01 493.85 52614.01 88888.00 2024-01-05 05:12:41.911 005 15851.02 493.78 52614.02 88888.00 2024-01-05 05:12:42.411 005 15851.11 493.79 52614.04 88888.00 2024-01-05 05:12:42.911 005 15851.07 493.79 52614.03 88888.00 2024-01-05 05:12:43.411 005 15851.07 493.76 52614.04 88888.00 2024-01-05 05:12:43.911 005 15851.08 493.79 52614.03 88888.00 2024-01-05 05:12:44.411 005 15851.07 493.80 52614.02 88888.00 2024-01-05 05:12:44.911 005 15851.09 493.77 52614.09 88888.00 2024-01-05 05:12:45.411 005 15851.10 493.72 52614.12 88888.00 2024-01-05 05:12:45.911 005 15851.18 493.71 52614.01 88888.00 2024-01-05 05:12:46.411 005 15851.13 493.75 52613.99 88888.00 2024-01-05 05:12:46.911 005 15851.15 493.76 52614.00 88888.00 2024-01-05 05:12:47.411 005 15851.17 493.79 52614.02 88888.00 2024-01-05 05:12:47.911 005 15851.11 493.84 52614.01 88888.00 2024-01-05 05:12:48.411 005 15851.09 493.83 52613.99 88888.00 2024-01-05 05:12:48.911 005 15851.09 493.83 52614.01 88888.00 2024-01-05 05:12:49.411 005 15851.13 493.85 52614.01 88888.00 2024-01-05 05:12:49.911 005 15851.15 493.84 52614.02 88888.00 2024-01-05 05:12:50.411 005 15851.16 493.84 52614.04 88888.00 2024-01-05 05:12:50.911 005 15851.17 493.87 52614.03 88888.00 2024-01-05 05:12:51.411 005 15851.10 493.90 52614.06 88888.00 2024-01-05 05:12:51.911 005 15851.09 493.88 52614.06 88888.00 2024-01-05 05:12:52.411 005 15851.08 493.85 52614.04 88888.00 2024-01-05 05:12:52.911 005 15851.11 493.87 52613.99 88888.00 2024-01-05 05:12:53.411 005 15851.15 493.88 52613.96 88888.00 2024-01-05 05:12:53.911 005 15851.11 493.90 52613.99 88888.00 2024-01-05 05:12:54.411 005 15851.15 493.90 52613.99 88888.00 2024-01-05 05:12:54.911 005 15851.14 493.95 52613.98 88888.00 2024-01-05 05:12:55.411 005 15851.11 493.88 52614.01 88888.00 2024-01-05 05:12:55.911 005 15851.07 493.89 52614.08 88888.00 2024-01-05 05:12:56.411 005 15851.09 493.93 52614.07 88888.00 2024-01-05 05:12:56.911 005 15851.17 493.92 52614.02 88888.00 2024-01-05 05:12:57.411 005 15851.19 493.89 52614.03 88888.00 2024-01-05 05:12:57.911 005 15851.13 493.89 52614.04 88888.00 2024-01-05 05:12:58.411 005 15851.10 493.85 52614.09 88888.00 2024-01-05 05:12:58.911 005 15851.13 493.86 52614.09 88888.00 2024-01-05 05:12:59.411 005 15851.13 493.90 52614.07 88888.00 2024-01-05 05:12:59.911 005 15851.17 493.93 52614.04 88888.00 2024-01-05 05:13:00.411 005 15851.19 493.96 52614.06 88888.00 2024-01-05 05:13:00.912 005 15851.20 493.96 52614.09 88888.00 2024-01-05 05:13:01.412 005 15851.24 493.95 52614.08 88888.00 2024-01-05 05:13:01.912 005 15851.26 493.94 52614.04 88888.00 2024-01-05 05:13:02.412 005 15851.26 493.96 52614.10 88888.00 2024-01-05 05:13:02.912 005 15851.20 493.95 52614.08 88888.00 2024-01-05 05:13:03.412 005 15851.24 493.96 52614.08 88888.00 2024-01-05 05:13:03.912 005 15851.27 494.01 52614.17 88888.00 2024-01-05 05:13:04.412 005 15851.26 494.01 52614.18 88888.00 2024-01-05 05:13:04.912 005 15851.26 494.04 52614.19 88888.00 2024-01-05 05:13:05.412 005 15851.26 494.05 52614.19 88888.00 2024-01-05 05:13:05.912 005 15851.28 494.09 52614.26 88888.00 2024-01-05 05:13:06.412 005 15851.34 494.03 52614.27 88888.00 2024-01-05 05:13:06.912 005 15851.31 493.97 52614.23 88888.00 2024-01-05 05:13:07.412 005 15851.32 494.00 52614.19 88888.00 2024-01-05 05:13:07.912 005 15851.36 494.05 52614.18 88888.00 2024-01-05 05:13:08.412 005 15851.36 494.09 52614.24 88888.00 2024-01-05 05:13:08.912 005 15851.38 494.13 52614.22 88888.00 2024-01-05 05:13:09.412 005 15851.38 494.10 52614.19 88888.00 2024-01-05 05:13:09.912 005 15851.43 494.10 52614.24 88888.00 2024-01-05 05:13:10.412 005 15851.44 494.15 52614.29 88888.00 2024-01-05 05:13:10.912 005 15851.44 494.16 52614.37 88888.00 2024-01-05 05:13:11.412 005 15851.40 494.19 52614.33 88888.00 2024-01-05 05:13:11.912 005 15851.38 494.23 52614.24 88888.00 2024-01-05 05:13:12.412 005 15851.41 494.24 52614.29 88888.00 2024-01-05 05:13:12.912 005 15851.38 494.18 52614.29 88888.00 2024-01-05 05:13:13.412 005 15851.41 494.18 52614.31 88888.00 2024-01-05 05:13:13.912 005 15851.42 494.19 52614.28 88888.00 2024-01-05 05:13:14.412 005 15851.42 494.13 52614.27 88888.00 2024-01-05 05:13:14.912 005 15851.44 494.18 52614.26 88888.00 2024-01-05 05:13:15.412 005 15851.45 494.21 52614.24 88888.00 2024-01-05 05:13:15.912 005 15851.46 494.27 52614.28 88888.00 2024-01-05 05:13:16.412 005 15851.49 494.29 52614.33 88888.00 2024-01-05 05:13:16.912 005 15851.56 494.28 52614.39 88888.00 2024-01-05 05:13:17.412 005 15851.56 494.29 52614.39 88888.00 2024-01-05 05:13:17.912 005 15851.54 494.33 52614.39 88888.00 2024-01-05 05:13:18.412 005 15851.50 494.37 52614.40 88888.00 2024-01-05 05:13:19.412 005 15851.55 494.32 52614.46 88888.00 2024-01-05 05:13:19.912 005 15851.56 494.37 52614.44 88888.00 2024-01-05 05:13:20.412 005 15851.54 494.36 52614.41 88888.00 2024-01-05 05:13:20.912 005 15851.58 494.39 52614.39 88888.00 2024-01-05 05:13:21.412 005 15851.62 494.37 52614.35 88888.00 2024-01-05 05:13:21.912 005 15851.62 494.35 52614.35 88888.00 2024-01-05 05:13:22.412 005 15851.62 494.32 52614.35 88888.00 2024-01-05 05:13:22.912 005 15851.61 494.28 52614.37 88888.00 2024-01-05 05:13:23.412 005 15851.62 494.32 52614.40 88888.00 2024-01-05 05:13:23.912 005 15851.62 494.37 52614.41 88888.00 2024-01-05 05:13:24.412 005 15851.63 494.41 52614.42 88888.00 2024-01-05 05:13:24.912 005 15851.59 494.46 52614.41 88888.00 2024-01-05 05:13:25.412 005 15851.65 494.45 52614.42 88888.00 2024-01-05 05:13:25.912 005 15851.67 494.50 52614.42 88888.00 2024-01-05 05:13:26.412 005 15851.71 494.50 52614.46 88888.00 2024-01-05 05:13:26.912 005 15851.71 494.48 52614.47 88888.00 2024-01-05 05:13:27.412 005 15851.70 494.49 52614.46 88888.00 2024-01-05 05:13:27.912 005 15851.67 494.45 52614.47 88888.00 2024-01-05 05:13:28.412 005 15851.61 494.45 52614.43 88888.00 2024-01-05 05:13:29.412 005 15851.69 494.46 52614.42 88888.00 2024-01-05 05:13:29.912 005 15851.64 494.47 52614.44 88888.00 2024-01-05 05:13:30.412 005 15851.63 494.46 52614.44 88888.00 2024-01-05 05:13:30.912 005 15851.68 494.47 52614.49 88888.00 2024-01-05 05:13:31.412 005 15851.71 494.48 52614.50 88888.00 2024-01-05 05:13:31.912 005 15851.70 494.49 52614.55 88888.00 2024-01-05 05:13:32.412 005 15851.68 494.52 52614.54 88888.00 2024-01-05 05:13:32.912 005 15851.71 494.49 52614.49 88888.00 2024-01-05 05:13:33.412 005 15851.72 494.50 52614.41 88888.00 2024-01-05 05:13:33.912 005 15851.72 494.48 52614.40 88888.00 2024-01-05 05:13:34.412 005 15851.77 494.48 52614.42 88888.00 2024-01-05 05:13:34.912 005 15851.81 494.50 52614.50 88888.00 2024-01-05 05:13:35.412 005 15851.80 494.57 52614.52 88888.00 2024-01-05 05:13:35.912 005 15851.78 494.55 52614.52 88888.00 2024-01-05 05:13:36.412 005 15851.78 494.54 52614.50 88888.00 2024-01-05 05:13:36.912 005 15851.78 494.56 52614.59 88888.00 2024-01-05 05:13:37.412 005 15851.81 494.57 52614.59 88888.00 2024-01-05 05:13:37.912 005 15851.79 494.55 52614.57 88888.00 2024-01-05 05:13:38.412 005 15851.80 494.56 52614.58 88888.00 2024-01-05 05:13:39.412 005 15851.82 494.61 52614.52 88888.00 2024-01-05 05:13:39.912 005 15851.83 494.63 52614.56 88888.00 2024-01-05 05:13:40.412 005 15851.83 494.57 52614.56 88888.00 2024-01-05 05:13:40.912 005 15851.80 494.59 52614.51 88888.00 2024-01-05 05:13:41.412 005 15851.80 494.59 52614.49 88888.00 2024-01-05 05:13:41.912 005 15851.79 494.62 52614.50 88888.00 2024-01-05 05:13:42.412 005 15851.79 494.57 52614.49 88888.00 2024-01-05 05:13:42.912 005 15851.73 494.56 52614.44 88888.00 2024-01-05 05:13:43.412 005 15851.77 494.65 52614.48 88888.00 2024-01-05 05:13:43.912 005 15851.83 494.62 52614.51 88888.00 2024-01-05 05:13:44.412 005 15851.82 494.58 52614.51 88888.00 2024-01-05 05:13:44.912 005 15851.83 494.64 52614.56 88888.00 2024-01-05 05:13:45.412 005 15851.85 494.71 52614.66 88888.00 2024-01-05 05:13:45.912 005 15851.83 494.74 52614.66 88888.00 2024-01-05 05:13:46.412 005 15851.74 494.72 52614.66 88888.00 2024-01-05 05:13:46.912 005 15851.77 494.73 52614.67 88888.00 2024-01-05 05:13:47.412 005 15851.81 494.75 52614.60 88888.00 2024-01-05 05:13:47.912 005 15851.86 494.73 52614.59 88888.00 2024-01-05 05:13:48.412 005 15851.89 494.79 52614.63 88888.00 2024-01-05 05:13:48.912 005 15851.88 494.74 52614.60 88888.00 2024-01-05 05:13:49.412 005 15851.83 494.75 52614.60 88888.00 2024-01-05 05:13:49.912 005 15851.85 494.74 52614.57 88888.00 2024-01-05 05:13:50.412 005 15851.86 494.69 52614.54 88888.00 2024-01-05 05:13:50.912 005 15851.87 494.76 52614.57 88888.00 2024-01-05 05:13:51.412 005 15851.92 494.82 52614.60 88888.00 2024-01-05 05:13:51.912 005 15851.91 494.82 52614.64 88888.00 2024-01-05 05:13:52.412 005 15851.92 494.81 52614.69 88888.00 2024-01-05 05:13:52.912 005 15851.87 494.76 52614.69 88888.00 2024-01-05 05:13:53.412 005 15851.85 494.83 52614.64 88888.00 2024-01-05 05:13:53.912 005 15851.88 494.85 52614.61 88888.00 2024-01-05 05:13:54.412 005 15851.89 494.85 52614.59 88888.00 2024-01-05 05:13:54.912 005 15851.91 494.88 52614.59 88888.00 2024-01-05 05:13:55.412 005 15851.91 494.89 52614.60 88888.00 2024-01-05 05:13:55.912 005 15851.92 494.93 52614.64 88888.00 2024-01-05 05:13:56.412 005 15851.92 494.91 52614.62 88888.00 2024-01-05 05:13:56.912 005 15851.95 494.91 52614.63 88888.00 2024-01-05 05:13:57.412 005 15851.98 494.97 52614.64 88888.00 2024-01-05 05:13:57.912 005 15851.96 494.98 52614.66 88888.00 2024-01-05 05:13:58.412 005 15851.92 494.99 52614.60 88888.00 2024-01-05 05:13:58.912 005 15851.92 494.96 52614.58 88888.00 2024-01-05 05:13:59.412 005 15851.94 494.92 52614.63 88888.00 2024-01-05 05:13:59.912 005 15851.91 494.88 52614.66 88888.00 2024-01-05 05:14:00.412 005 15851.96 494.92 52614.68 88888.00 2024-01-05 05:14:00.912 005 15851.98 494.97 52614.63 88888.00 2024-01-05 05:14:01.412 005 15851.96 494.96 52614.68 88888.00 2024-01-05 05:14:01.912 005 15851.94 494.99 52614.69 88888.00 2024-01-05 05:14:02.412 005 15851.95 494.98 52614.67 88888.00 2024-01-05 05:14:02.912 005 15851.92 494.97 52614.64 88888.00 2024-01-05 05:14:03.412 005 15851.90 494.93 52614.68 88888.00 2024-01-05 05:14:03.912 005 15851.95 494.95 52614.63 88888.00 2024-01-05 05:14:04.412 005 15851.98 494.99 52614.59 88888.00 2024-01-05 05:14:04.912 005 15851.96 494.98 52614.62 88888.00 2024-01-05 05:14:05.412 005 15851.98 494.96 52614.63 88888.00 2024-01-05 05:14:05.912 005 15851.97 494.98 52614.68 88888.00 2024-01-05 05:14:06.412 005 15851.98 494.96 52614.70 88888.00 2024-01-05 05:14:06.912 005 15851.96 494.95 52614.67 88888.00 2024-01-05 05:14:07.412 005 15851.91 494.97 52614.66 88888.00 2024-01-05 05:14:07.912 005 15851.88 495.00 52614.68 88888.00 2024-01-05 05:14:08.412 005 15851.90 495.00 52614.66 88888.00 2024-01-05 05:14:08.912 005 15851.89 494.93 52614.67 88888.00 2024-01-05 05:14:09.412 005 15851.88 494.97 52614.63 88888.00 2024-01-05 05:14:09.912 005 15851.90 494.97 52614.67 88888.00 2024-01-05 05:14:10.412 005 15851.90 494.99 52614.66 88888.00 2024-01-05 05:14:10.912 005 15851.92 494.97 52614.58 88888.00 2024-01-05 05:14:11.412 005 15851.90 494.91 52614.58 88888.00 2024-01-05 05:14:11.912 005 15851.89 494.92 52614.62 88888.00 2024-01-05 05:14:12.412 005 15851.90 494.92 52614.60 88888.00 2024-01-05 05:14:12.912 005 15851.95 494.92 52614.62 88888.00 2024-01-05 05:14:13.412 005 15851.98 494.92 52614.64 88888.00 2024-01-05 05:14:13.912 005 15851.97 494.92 52614.69 88888.00 2024-01-05 05:14:14.412 005 15852.00 494.91 52614.67 88888.00 2024-01-05 05:14:14.912 005 15851.98 494.90 52614.67 88888.00 2024-01-05 05:14:15.412 005 15851.94 494.93 52614.68 88888.00 2024-01-05 05:14:15.912 005 15851.91 494.96 52614.64 88888.00 2024-01-05 05:14:16.412 005 15851.96 494.96 52614.62 88888.00 2024-01-05 05:14:16.912 005 15851.97 494.99 52614.59 88888.00 2024-01-05 05:14:17.412 005 15851.92 495.04 52614.58 88888.00 2024-01-05 05:14:17.912 005 15851.92 495.07 52614.62 88888.00 2024-01-05 05:14:18.412 005 15851.95 495.04 52614.61 88888.00 2024-01-05 05:14:18.912 005 15851.95 495.05 52614.60 88888.00 2024-01-05 05:14:19.412 005 15851.94 495.04 52614.58 88888.00 2024-01-05 05:14:19.912 005 15851.98 495.06 52614.60 88888.00 2024-01-05 05:14:20.412 005 15852.01 495.02 52614.67 88888.00 2024-01-05 05:14:20.912 005 15852.03 494.99 52614.67 88888.00 2024-01-05 05:14:21.412 005 15852.03 495.01 52614.72 88888.00 2024-01-05 05:14:21.912 005 15852.00 495.08 52614.78 88888.00 2024-01-05 05:14:22.412 005 15852.01 495.08 52614.78 88888.00 2024-01-05 05:14:22.912 005 15852.03 495.07 52614.77 88888.00 2024-01-05 05:14:23.412 005 15852.08 495.11 52614.75 88888.00 2024-01-05 05:14:23.912 005 15852.08 495.13 52614.74 88888.00 2024-01-05 05:14:24.412 005 15852.13 495.08 52614.72 88888.00 2024-01-05 05:14:24.912 005 15852.12 495.07 52614.70 88888.00 2024-01-05 05:14:25.412 005 15852.10 495.07 52614.71 88888.00 2024-01-05 05:14:25.912 005 15852.10 495.07 52614.69 88888.00 2024-01-05 05:14:26.412 005 15852.12 495.07 52614.64 88888.00 2024-01-05 05:14:26.912 005 15852.13 495.10 52614.66 88888.00 2024-01-05 05:14:27.412 005 15852.09 495.08 52614.66 88888.00 2024-01-05 05:14:27.912 005 15852.08 495.15 52614.67 88888.00 2024-01-05 05:14:28.412 005 15852.10 495.17 52614.63 88888.00 2024-01-05 05:14:28.912 005 15852.12 495.15 52614.60 88888.00 2024-01-05 05:14:29.412 005 15852.10 495.15 52614.63 88888.00 2024-01-05 05:14:29.912 005 15852.13 495.19 52614.67 88888.00 2024-01-05 05:14:30.412 005 15852.13 495.23 52614.64 88888.00 2024-01-05 05:14:30.912 005 15852.10 495.22 52614.64 88888.00 2024-01-05 05:14:31.412 005 15852.10 495.18 52614.67 88888.00 2024-01-05 05:14:31.912 005 15852.08 495.22 52614.63 88888.00 2024-01-05 05:14:32.412 005 15852.06 495.22 52614.58 88888.00 2024-01-05 05:14:32.912 005 15852.04 495.22 52614.57 88888.00 2024-01-05 05:14:33.412 005 15852.08 495.22 52614.59 88888.00 2024-01-05 05:14:33.912 005 15852.12 495.27 52614.60 88888.00 2024-01-05 05:14:34.412 005 15852.09 495.28 52614.60 88888.00 2024-01-05 05:14:34.912 005 15852.08 495.22 52614.63 88888.00 2024-01-05 05:14:35.412 005 15852.06 495.22 52614.58 88888.00 2024-01-05 05:14:35.912 005 15852.05 495.21 52614.59 88888.00 2024-01-05 05:14:36.412 005 15852.03 495.18 52614.61 88888.00 2024-01-05 05:14:36.912 005 15852.01 495.19 52614.64 88888.00 2024-01-05 05:14:37.412 005 15852.07 495.22 52614.67 88888.00 2024-01-05 05:14:37.912 005 15852.08 495.25 52614.66 88888.00 2024-01-05 05:14:38.412 005 15852.04 495.25 52614.67 88888.00 2024-01-05 05:14:38.912 005 15852.01 495.26 52614.68 88888.00 2024-01-05 05:14:39.412 005 15852.03 495.26 52614.60 88888.00 2024-01-05 05:14:39.912 005 15852.05 495.25 52614.67 88888.00 2024-01-05 05:14:40.412 005 15852.07 495.27 52614.69 88888.00 2024-01-05 05:14:40.912 005 15852.07 495.27 52614.63 88888.00 2024-01-05 05:14:41.412 005 15852.06 495.30 52614.64 88888.00 2024-01-05 05:14:41.912 005 15852.04 495.34 52614.70 88888.00 2024-01-05 05:14:42.412 005 15852.06 495.32 52614.73 88888.00 2024-01-05 05:14:42.912 005 15852.10 495.32 52614.69 88888.00 2024-01-05 05:14:43.412 005 15852.12 495.31 52614.70 88888.00 2024-01-05 05:14:43.912 005 15852.12 495.26 52614.70 88888.00 2024-01-05 05:14:44.412 005 15852.13 495.26 52614.68 88888.00 2024-01-05 05:14:44.912 005 15852.10 495.24 52614.63 88888.00 2024-01-05 05:14:45.412 005 15852.06 495.27 52614.60 88888.00 2024-01-05 05:14:45.912 005 15852.05 495.21 52614.63 88888.00 2024-01-05 05:14:46.412 005 15852.10 495.23 52614.63 88888.00 2024-01-05 05:14:46.912 005 15852.08 495.24 52614.62 88888.00 2024-01-05 05:14:47.412 005 15852.12 495.24 52614.57 88888.00 2024-01-05 05:14:47.912 005 15852.12 495.24 52614.58 88888.00 2024-01-05 05:14:48.412 005 15852.12 495.26 52614.59 88888.00 2024-01-05 05:14:48.912 005 15852.08 495.26 52614.63 88888.00 2024-01-05 05:14:49.412 005 15852.09 495.26 52614.62 88888.00 2024-01-05 05:14:49.912 005 15852.14 495.26 52614.67 88888.00 2024-01-05 05:14:50.912 005 15852.10 495.23 52614.58 88888.00 2024-01-05 05:14:51.412 005 15852.06 495.30 52614.58 88888.00 2024-01-05 05:14:51.912 005 15852.06 495.31 52614.61 88888.00 2024-01-05 05:14:52.412 005 15852.07 495.28 52614.66 88888.00 2024-01-05 05:14:52.912 005 15852.07 495.30 52614.56 88888.00 2024-01-05 05:14:53.412 005 15852.01 495.28 52614.51 88888.00 2024-01-05 05:14:53.912 005 15852.01 495.31 52614.50 88888.00 2024-01-05 05:14:54.412 005 15852.04 495.28 52614.57 88888.00 2024-01-05 05:14:54.912 005 15852.01 495.26 52614.53 88888.00 2024-01-05 05:14:55.412 005 15852.10 495.26 52614.49 88888.00 2024-01-05 05:14:55.912 005 15852.15 495.24 52614.50 88888.00 2024-01-05 05:14:56.412 005 15852.15 495.23 52614.55 88888.00 2024-01-05 05:14:56.912 005 15852.12 495.26 52614.52 88888.00 2024-01-05 05:14:57.412 005 15852.15 495.27 52614.50 88888.00 2024-01-05 05:14:57.912 005 15852.15 495.27 52614.50 88888.00 2024-01-05 05:14:58.412 005 15852.18 495.26 52614.54 88888.00 2024-01-05 05:14:58.912 005 15852.16 495.26 52614.52 88888.00 2024-01-05 05:14:59.412 005 15852.14 495.25 52614.48 88888.00 2024-01-05 05:14:59.912 005 15852.12 495.27 52614.50 88888.00 2024-01-05 05:15:00.912 005 15852.17 495.26 52614.41 88888.00 2024-01-05 05:15:01.412 005 15852.15 495.30 52614.43 88888.00 2024-01-05 05:15:01.912 005 15852.19 495.24 52614.48 88888.00 2024-01-05 05:15:02.412 005 15852.22 495.26 52614.50 88888.00 2024-01-05 05:15:02.912 005 15852.17 495.25 52614.53 88888.00 2024-01-05 05:15:03.412 005 15852.14 495.25 52614.55 88888.00 2024-01-05 05:15:03.912 005 15852.16 495.27 52614.49 88888.00 2024-01-05 05:15:04.412 005 15852.12 495.23 52614.51 88888.00 2024-01-05 05:15:04.912 005 15852.09 495.25 52614.55 88888.00 2024-01-05 05:15:05.412 005 15852.16 495.26 52614.52 88888.00 2024-01-05 05:15:05.912 005 15852.16 495.25 52614.52 88888.00 2024-01-05 05:15:06.412 005 15852.14 495.25 52614.53 88888.00 2024-01-05 05:15:06.912 005 15852.17 495.23 52614.48 88888.00 2024-01-05 05:15:07.412 005 15852.15 495.22 52614.42 88888.00 2024-01-05 05:15:07.912 005 15852.21 495.21 52614.40 88888.00 2024-01-05 05:15:08.412 005 15852.28 495.19 52614.41 88888.00 2024-01-05 05:15:08.912 005 15852.21 495.26 52614.42 88888.00 2024-01-05 05:15:09.412 005 15852.21 495.25 52614.48 88888.00 2024-01-05 05:15:09.912 005 15852.22 495.25 52614.48 88888.00 2024-01-05 05:15:10.412 005 15852.21 495.26 52614.48 88888.00 2024-01-05 05:15:10.912 005 15852.25 495.25 52614.47 88888.00 2024-01-05 05:15:11.412 005 15852.26 495.25 52614.42 88888.00 2024-01-05 05:15:11.912 005 15852.23 495.24 52614.49 88888.00 2024-01-05 05:15:12.412 005 15852.24 495.25 52614.52 88888.00 2024-01-05 05:15:12.912 005 15852.19 495.24 52614.43 88888.00 2024-01-05 05:15:13.412 005 15852.21 495.23 52614.42 88888.00 2024-01-05 05:15:13.912 005 15852.19 495.24 52614.44 88888.00 2024-01-05 05:15:14.412 005 15852.15 495.23 52614.44 88888.00 2024-01-05 05:15:14.912 005 15852.22 495.24 52614.44 88888.00 2024-01-05 05:15:15.412 005 15852.26 495.24 52614.43 88888.00 2024-01-05 05:15:15.912 005 15852.22 495.24 52614.43 88888.00 2024-01-05 05:15:16.412 005 15852.14 495.24 52614.42 88888.00 2024-01-05 05:15:16.912 005 15852.19 495.17 52614.48 88888.00 2024-01-05 05:15:17.412 005 15852.27 495.23 52614.50 88888.00 2024-01-05 05:15:17.912 005 15852.26 495.22 52614.52 88888.00 2024-01-05 05:15:18.412 005 15852.24 495.22 52614.58 88888.00 2024-01-05 05:15:18.912 005 15852.19 495.19 52614.56 88888.00 2024-01-05 05:15:19.412 005 15852.24 495.17 52614.55 88888.00 2024-01-05 05:15:19.912 005 15852.27 495.24 52614.52 88888.00 2024-01-05 05:15:20.412 005 15852.22 495.23 52614.47 88888.00 2024-01-05 05:15:20.912 005 15852.23 495.23 52614.50 88888.00 2024-01-05 05:15:21.412 005 15852.22 495.18 52614.49 88888.00 2024-01-05 05:15:21.912 005 15852.24 495.19 52614.51 88888.00 2024-01-05 05:15:22.412 005 15852.21 495.18 52614.50 88888.00 2024-01-05 05:15:22.912 005 15852.21 495.16 52614.49 88888.00 2024-01-05 05:15:23.412 005 15852.21 495.18 52614.50 88888.00 2024-01-05 05:15:23.912 005 15852.18 495.17 52614.48 88888.00 2024-01-05 05:15:24.412 005 15852.22 495.15 52614.52 88888.00 2024-01-05 05:15:24.912 005 15852.23 495.16 52614.53 88888.00 2024-01-05 05:15:25.412 005 15852.25 495.16 52614.53 88888.00 2024-01-05 05:15:25.912 005 15852.23 495.21 52614.57 88888.00 2024-01-05 05:15:26.412 005 15852.19 495.23 52614.55 88888.00 2024-01-05 05:15:26.912 005 15852.16 495.17 52614.50 88888.00 2024-01-05 05:15:27.412 005 15852.17 495.15 52614.53 88888.00 2024-01-05 05:15:27.912 005 15852.23 495.14 52614.52 88888.00 2024-01-05 05:15:28.412 005 15852.28 495.13 52614.50 88888.00 2024-01-05 05:15:28.912 005 15852.31 495.15 52614.49 88888.00 2024-01-05 05:15:29.412 005 15852.27 495.11 52614.41 88888.00 2024-01-05 05:15:29.912 005 15852.25 495.08 52614.38 88888.00 2024-01-05 05:15:30.412 005 15852.22 495.07 52614.46 88888.00 2024-01-05 05:15:30.912 005 15852.17 495.09 52614.50 88888.00 2024-01-05 05:15:31.412 005 15852.15 495.09 52614.48 88888.00 2024-01-05 05:15:31.912 005 15852.18 495.10 52614.53 88888.00 2024-01-05 05:15:32.412 005 15852.22 495.10 52614.52 88888.00 2024-01-05 05:15:32.912 005 15852.17 495.10 52614.44 88888.00 2024-01-05 05:15:33.412 005 15852.18 495.15 52614.43 88888.00 2024-01-05 05:15:33.912 005 15852.19 495.13 52614.44 88888.00 2024-01-05 05:15:34.412 005 15852.19 495.10 52614.44 88888.00 2024-01-05 05:15:34.912 005 15852.19 495.07 52614.44 88888.00 2024-01-05 05:15:35.412 005 15852.19 495.00 52614.40 88888.00 2024-01-05 05:15:35.912 005 15852.15 495.01 52614.36 88888.00 2024-01-05 05:15:36.412 005 15852.19 495.02 52614.30 88888.00 2024-01-05 05:15:36.912 005 15852.13 495.00 52614.35 88888.00 2024-01-05 05:15:37.412 005 15852.16 494.98 52614.34 88888.00 2024-01-05 05:15:37.912 005 15852.22 494.93 52614.38 88888.00 2024-01-05 05:15:38.412 005 15852.21 494.98 52614.42 88888.00 2024-01-05 05:15:38.912 005 15852.23 494.99 52614.42 88888.00 2024-01-05 05:15:39.412 005 15852.21 495.02 52614.42 88888.00 2024-01-05 05:15:39.912 005 15852.19 495.01 52614.40 88888.00 2024-01-05 05:15:40.412 005 15852.18 495.00 52614.40 88888.00 2024-01-05 05:15:40.912 005 15852.17 495.04 52614.38 88888.00 2024-01-05 05:15:41.412 005 15852.17 495.02 52614.40 88888.00 2024-01-05 05:15:42.412 005 15852.17 494.99 52614.40 88888.00 2024-01-05 05:15:42.912 005 15852.21 494.96 52614.42 88888.00 2024-01-05 05:15:43.412 005 15852.14 494.98 52614.37 88888.00 2024-01-05 05:15:43.912 005 15852.08 494.92 52614.32 88888.00 2024-01-05 05:15:44.412 005 15852.06 494.91 52614.38 88888.00 2024-01-05 05:15:44.912 005 15852.10 494.93 52614.38 88888.00 2024-01-05 05:15:45.412 005 15852.16 494.93 52614.37 88888.00 2024-01-05 05:15:45.912 005 15852.19 494.97 52614.41 88888.00 2024-01-05 05:15:46.412 005 15852.21 494.97 52614.40 88888.00 2024-01-05 05:15:46.912 005 15852.19 494.98 52614.37 88888.00 2024-01-05 05:15:47.412 005 15852.21 494.97 52614.33 88888.00 2024-01-05 05:15:47.912 005 15852.22 494.93 52614.36 88888.00 2024-01-05 05:15:48.412 005 15852.19 494.99 52614.41 88888.00 2024-01-05 05:15:48.912 005 15852.18 494.96 52614.40 88888.00 2024-01-05 05:15:49.412 005 15852.24 494.91 52614.40 88888.00 2024-01-05 05:15:49.912 005 15852.24 494.95 52614.32 88888.00 2024-01-05 05:15:50.412 005 15852.27 494.90 52614.28 88888.00 2024-01-05 05:15:50.912 005 15852.28 494.90 52614.28 88888.00 2024-01-05 05:15:51.412 005 15852.33 494.90 52614.31 88888.00 2024-01-05 05:15:51.912 005 15852.36 494.90 52614.29 88888.00 2024-01-05 05:15:52.412 005 15852.35 494.82 52614.31 88888.00 2024-01-05 05:15:52.912 005 15852.33 494.81 52614.32 88888.00 2024-01-05 05:15:53.412 005 15852.40 494.82 52614.31 88888.00 2024-01-05 05:15:53.912 005 15852.41 494.83 52614.32 88888.00 2024-01-05 05:15:54.412 005 15852.42 494.88 52614.33 88888.00 2024-01-05 05:15:54.912 005 15852.42 494.89 52614.36 88888.00 2024-01-05 05:15:55.412 005 15852.40 494.90 52614.41 88888.00 2024-01-05 05:15:55.912 005 15852.41 494.93 52614.41 88888.00 2024-01-05 05:15:56.412 005 15852.40 494.90 52614.27 88888.00 2024-01-05 05:15:56.912 005 15852.42 494.92 52614.23 88888.00 2024-01-05 05:15:57.412 005 15852.45 494.93 52614.22 88888.00 2024-01-05 05:15:57.912 005 15852.44 494.92 52614.18 88888.00 2024-01-05 05:15:58.412 005 15852.44 494.93 52614.20 88888.00 2024-01-05 05:15:58.912 005 15852.47 494.90 52614.19 88888.00 2024-01-05 05:15:59.412 005 15852.47 494.92 52614.28 88888.00 2024-01-05 05:15:59.912 005 15852.49 494.92 52614.36 88888.00 2024-01-05 05:16:00.412 005 15852.49 494.92 52614.34 88888.00 2024-01-05 05:16:00.912 005 15852.47 494.97 52614.29 88888.00 2024-01-05 05:16:01.412 005 15852.49 494.95 52614.28 88888.00 2024-01-05 05:16:01.912 005 15852.47 494.99 52614.31 88888.00 2024-01-05 05:16:02.412 005 15852.47 494.93 52614.32 88888.00 2024-01-05 05:16:02.912 005 15852.50 494.91 52614.29 88888.00 2024-01-05 05:16:03.412 005 15852.51 494.97 52614.33 88888.00 2024-01-05 05:16:03.912 005 15852.49 494.93 52614.36 88888.00 2024-01-05 05:16:04.412 005 15852.43 494.95 52614.34 88888.00 2024-01-05 05:16:04.912 005 15852.43 494.96 52614.28 88888.00 2024-01-05 05:16:05.412 005 15852.45 494.96 52614.26 88888.00 2024-01-05 05:16:05.912 005 15852.49 494.92 52614.28 88888.00 2024-01-05 05:16:06.412 005 15852.53 494.90 52614.30 88888.00 2024-01-05 05:16:06.912 005 15852.49 494.89 52614.29 88888.00 2024-01-05 05:16:07.412 005 15852.46 494.85 52614.33 88888.00 2024-01-05 05:16:07.912 005 15852.45 494.82 52614.33 88888.00 2024-01-05 05:16:08.412 005 15852.46 494.82 52614.33 88888.00 2024-01-05 05:16:08.912 005 15852.46 494.84 52614.42 88888.00 2024-01-05 05:16:09.412 005 15852.44 494.87 52614.46 88888.00 2024-01-05 05:16:09.912 005 15852.47 494.87 52614.33 88888.00 2024-01-05 05:16:10.412 005 15852.44 494.87 52614.31 88888.00 2024-01-05 05:16:10.912 005 15852.47 494.90 52614.29 88888.00 2024-01-05 05:16:11.412 005 15852.47 494.87 52614.30 88888.00 2024-01-05 05:16:11.912 005 15852.45 494.88 52614.27 88888.00 2024-01-05 05:16:12.412 005 15852.52 494.83 52614.28 88888.00 2024-01-05 05:16:12.912 005 15852.50 494.81 52614.29 88888.00 2024-01-05 05:16:13.412 005 15852.46 494.80 52614.26 88888.00 2024-01-05 05:16:13.912 005 15852.54 494.79 52614.27 88888.00 2024-01-05 05:16:14.412 005 15852.50 494.79 52614.30 88888.00 2024-01-05 05:16:14.912 005 15852.46 494.74 52614.33 88888.00 2024-01-05 05:16:15.412 005 15852.46 494.78 52614.33 88888.00 2024-01-05 05:16:15.912 005 15852.47 494.78 52614.29 88888.00 2024-01-05 05:16:16.412 005 15852.44 494.75 52614.31 88888.00 2024-01-05 05:16:16.912 005 15852.43 494.78 52614.28 88888.00 2024-01-05 05:16:17.412 005 15852.44 494.75 52614.23 88888.00 2024-01-05 05:16:17.912 005 15852.47 494.74 52614.31 88888.00 2024-01-05 05:16:18.412 005 15852.52 494.74 52614.31 88888.00 2024-01-05 05:16:18.912 005 15852.47 494.71 52614.29 88888.00 2024-01-05 05:16:19.412 005 15852.44 494.64 52614.24 88888.00 2024-01-05 05:16:19.912 005 15852.44 494.65 52614.26 88888.00 2024-01-05 05:16:20.412 005 15852.43 494.67 52614.22 88888.00 2024-01-05 05:16:20.912 005 15852.46 494.62 52614.28 88888.00 2024-01-05 05:16:21.412 005 15852.44 494.62 52614.33 88888.00 2024-01-05 05:16:21.912 005 15852.42 494.63 52614.29 88888.00 2024-01-05 05:16:22.412 005 15852.42 494.62 52614.28 88888.00 2024-01-05 05:16:22.912 005 15852.38 494.63 52614.28 88888.00 2024-01-05 05:16:23.412 005 15852.38 494.61 52614.30 88888.00 2024-01-05 05:16:23.912 005 15852.34 494.61 52614.30 88888.00 2024-01-05 05:16:24.412 005 15852.34 494.62 52614.21 88888.00 2024-01-05 05:16:24.912 005 15852.38 494.57 52614.21 88888.00 2024-01-05 05:16:25.412 005 15852.36 494.59 52614.24 88888.00 2024-01-05 05:16:25.912 005 15852.35 494.57 52614.18 88888.00 2024-01-05 05:16:26.412 005 15852.30 494.54 52614.14 88888.00 2024-01-05 05:16:26.912 005 15852.31 494.49 52614.12 88888.00 2024-01-05 05:16:27.412 005 15852.26 494.49 52614.15 88888.00 2024-01-05 05:16:27.912 005 15852.25 494.54 52614.20 88888.00 2024-01-05 05:16:28.412 005 15852.28 494.50 52614.22 88888.00 2024-01-05 05:16:28.912 005 15852.33 494.53 52614.22 88888.00 2024-01-05 05:16:29.412 005 15852.28 494.49 52614.22 88888.00 2024-01-05 05:16:29.912 005 15852.28 494.48 52614.21 88888.00 2024-01-05 05:16:30.412 005 15852.28 494.53 52614.22 88888.00 2024-01-05 05:16:30.912 005 15852.24 494.50 52614.20 88888.00 2024-01-05 05:16:31.412 005 15852.26 494.54 52614.19 88888.00 2024-01-05 05:16:31.912 005 15852.28 494.49 52614.16 88888.00 2024-01-05 05:16:32.412 005 15852.23 494.47 52614.14 88888.00 2024-01-05 05:16:32.912 005 15852.18 494.48 52614.16 88888.00 2024-01-05 05:16:33.412 005 15852.23 494.44 52614.14 88888.00 2024-01-05 05:16:33.912 005 15852.24 494.41 52614.11 88888.00 2024-01-05 05:16:34.412 005 15852.22 494.39 52614.12 88888.00 2024-01-05 05:16:34.912 005 15852.21 494.36 52614.12 88888.00 2024-01-05 05:16:35.412 005 15852.24 494.37 52614.16 88888.00 2024-01-05 05:16:35.912 005 15852.24 494.36 52614.18 88888.00 2024-01-05 05:16:36.412 005 15852.26 494.38 52614.18 88888.00 2024-01-05 05:16:36.912 005 15852.25 494.35 52614.14 88888.00 2024-01-05 05:16:37.412 005 15852.21 494.36 52614.16 88888.00 2024-01-05 05:16:37.912 005 15852.23 494.37 52614.17 88888.00 2024-01-05 05:16:38.412 005 15852.22 494.30 52614.17 88888.00 2024-01-05 05:16:38.912 005 15852.21 494.33 52614.16 88888.00 2024-01-05 05:16:39.412 005 15852.22 494.31 52614.09 88888.00 2024-01-05 05:16:39.912 005 15852.19 494.29 52614.07 88888.00 2024-01-05 05:16:40.412 005 15852.19 494.29 52614.09 88888.00 2024-01-05 05:16:40.912 005 15852.15 494.30 52614.08 88888.00 2024-01-05 05:16:41.412 005 15852.08 494.32 52614.04 88888.00 2024-01-05 05:16:41.912 005 15852.07 494.31 52614.04 88888.00 2024-01-05 05:16:42.412 005 15852.08 494.27 52614.12 88888.00 2024-01-05 05:16:42.912 005 15852.15 494.28 52614.16 88888.00 2024-01-05 05:16:43.412 005 15852.15 494.29 52614.10 88888.00 2024-01-05 05:16:43.912 005 15852.13 494.27 52614.08 88888.00 2024-01-05 05:16:44.412 005 15852.12 494.28 52614.06 88888.00 2024-01-05 05:16:44.912 005 15852.09 494.27 52614.09 88888.00 2024-01-05 05:16:45.412 005 15852.10 494.31 52614.08 88888.00 2024-01-05 05:16:45.912 005 15852.09 494.32 52614.09 88888.00 2024-01-05 05:16:46.412 005 15852.12 494.30 52614.09 88888.00 2024-01-05 05:16:46.912 005 15852.08 494.29 52614.02 88888.00 2024-01-05 05:16:47.412 005 15852.07 494.26 52613.98 88888.00 2024-01-05 05:16:47.912 005 15852.08 494.20 52614.01 88888.00 2024-01-05 05:16:48.412 005 15852.04 494.19 52613.96 88888.00 2024-01-05 05:16:48.912 005 15852.09 494.18 52613.97 88888.00 2024-01-05 05:16:49.412 005 15852.09 494.14 52613.99 88888.00 2024-01-05 05:16:49.912 005 15852.13 494.16 52614.06 88888.00 2024-01-05 05:16:50.412 005 15852.14 494.20 52614.08 88888.00 2024-01-05 05:16:50.912 005 15852.13 494.20 52614.08 88888.00 2024-01-05 05:16:51.412 005 15852.09 494.18 52614.03 88888.00 2024-01-05 05:16:51.912 005 15852.09 494.14 52613.98 88888.00 2024-01-05 05:16:52.412 005 15852.09 494.11 52614.01 88888.00 2024-01-05 05:16:52.912 005 15852.15 494.06 52614.06 88888.00 2024-01-05 05:16:54.412 005 15852.15 494.12 52613.96 88888.00 2024-01-05 05:16:54.912 005 15852.12 494.11 52613.95 88888.00 2024-01-05 05:16:55.412 005 15852.05 494.11 52613.96 88888.00 2024-01-05 05:16:55.912 005 15852.05 494.10 52613.95 88888.00 2024-01-05 05:16:56.412 005 15852.07 494.10 52613.97 88888.00 2024-01-05 05:16:56.912 005 15852.15 494.09 52614.02 88888.00 2024-01-05 05:16:57.412 005 15852.10 494.10 52613.99 88888.00 2024-01-05 05:16:57.912 005 15852.12 494.09 52613.98 88888.00 2024-01-05 05:16:58.412 005 15852.18 494.05 52613.99 88888.00 2024-01-05 05:16:58.912 005 15852.14 494.05 52613.97 88888.00 2024-01-05 05:16:59.412 005 15852.16 494.05 52613.95 88888.00 2024-01-05 05:16:59.912 005 15852.16 494.03 52613.92 88888.00 2024-01-05 05:17:00.412 005 15852.18 494.02 52613.96 88888.00 2024-01-05 05:17:00.912 005 15852.14 494.04 52614.02 88888.00 2024-01-05 05:17:01.412 005 15852.14 494.02 52614.00 88888.00 2024-01-05 05:17:01.912 005 15852.14 494.01 52613.98 88888.00 2024-01-05 05:17:02.412 005 15852.10 494.04 52613.96 88888.00 2024-01-05 05:17:02.912 005 15852.19 494.00 52613.96 88888.00 2024-01-05 05:17:03.912 005 15852.18 493.93 52613.98 88888.00 2024-01-05 05:17:04.412 005 15852.16 493.93 52614.00 88888.00 2024-01-05 05:17:04.912 005 15852.18 493.96 52614.01 88888.00 2024-01-05 05:17:05.412 005 15852.18 493.94 52614.01 88888.00 2024-01-05 05:17:05.912 005 15852.18 493.94 52613.99 88888.00 2024-01-05 05:17:06.412 005 15852.16 493.89 52613.97 88888.00 2024-01-05 05:17:06.912 005 15852.16 493.87 52613.91 88888.00 2024-01-05 05:17:07.412 005 15852.17 493.87 52613.95 88888.00 2024-01-05 05:17:07.912 005 15852.16 493.84 52613.95 88888.00 2024-01-05 05:17:08.412 005 15852.19 493.83 52613.90 88888.00 2024-01-05 05:17:08.912 005 15852.19 493.83 52613.86 88888.00 2024-01-05 05:17:09.412 005 15852.19 493.79 52613.88 88888.00 2024-01-05 05:17:09.912 005 15852.17 493.83 52613.84 88888.00 2024-01-05 05:17:10.412 005 15852.19 493.81 52613.84 88888.00 2024-01-05 05:17:10.912 005 15852.21 493.78 52613.80 88888.00 2024-01-05 05:17:11.412 005 15852.19 493.80 52613.88 88888.00 2024-01-05 05:17:11.912 005 15852.18 493.75 52613.92 88888.00 2024-01-05 05:17:12.412 005 15852.12 493.75 52613.93 88888.00 2024-01-05 05:17:12.912 005 15852.19 493.77 52613.94 88888.00 2024-01-05 05:17:13.913 005 15852.15 493.76 52614.01 88888.00 2024-01-05 05:17:14.413 005 15852.17 493.71 52614.01 88888.00 2024-01-05 05:17:14.913 005 15852.19 493.74 52614.00 88888.00 2024-01-05 05:17:15.413 005 15852.23 493.72 52613.99 88888.00 2024-01-05 05:17:15.913 005 15852.16 493.70 52614.01 88888.00 2024-01-05 05:17:16.413 005 15852.24 493.72 52614.06 88888.00 2024-01-05 05:17:16.913 005 15852.26 493.71 52614.08 88888.00 2024-01-05 05:17:17.413 005 15852.26 493.71 52614.07 88888.00 2024-01-05 05:17:17.913 005 15852.24 493.72 52614.04 88888.00 2024-01-05 05:17:18.413 005 15852.18 493.75 52614.10 88888.00 2024-01-05 05:17:18.913 005 15852.22 493.71 52614.09 88888.00 2024-01-05 05:17:19.413 005 15852.21 493.72 52614.09 88888.00 2024-01-05 05:17:19.913 005 15852.18 493.76 52614.06 88888.00 2024-01-05 05:17:20.413 005 15852.24 493.70 52614.04 88888.00 2024-01-05 05:17:20.913 005 15852.19 493.71 52614.01 88888.00 2024-01-05 05:17:21.413 005 15852.19 493.70 52614.00 88888.00 2024-01-05 05:17:21.913 005 15852.18 493.68 52614.00 88888.00 2024-01-05 05:17:22.413 005 15852.17 493.71 52613.96 88888.00 2024-01-05 05:17:22.913 005 15852.25 493.71 52613.96 88888.00 2024-01-05 05:17:23.413 005 15852.25 493.71 52613.95 88888.00 2024-01-05 05:17:23.913 005 15852.30 493.71 52613.93 88888.00 2024-01-05 05:17:24.413 005 15852.27 493.69 52613.96 88888.00 2024-01-05 05:17:24.913 005 15852.19 493.69 52614.00 88888.00 2024-01-05 05:17:25.413 005 15852.23 493.68 52614.10 88888.00 2024-01-05 05:17:25.913 005 15852.23 493.70 52614.13 88888.00 2024-01-05 05:17:26.413 005 15852.26 493.68 52614.10 88888.00 2024-01-05 05:17:26.913 005 15852.25 493.67 52614.08 88888.00 2024-01-05 05:17:27.413 005 15852.23 493.68 52614.03 88888.00 2024-01-05 05:17:27.913 005 15852.25 493.66 52614.00 88888.00 2024-01-05 05:17:28.413 005 15852.25 493.70 52614.01 88888.00 2024-01-05 05:17:28.913 005 15852.25 493.68 52613.99 88888.00 2024-01-05 05:17:29.413 005 15852.27 493.63 52614.02 88888.00 2024-01-05 05:17:29.913 005 15852.24 493.59 52613.96 88888.00 2024-01-05 05:17:30.413 005 15852.28 493.55 52613.97 88888.00 2024-01-05 05:17:30.913 005 15852.31 493.59 52613.99 88888.00 2024-01-05 05:17:31.913 005 15852.23 493.57 52613.97 88888.00 2024-01-05 05:17:32.413 005 15852.28 493.59 52613.96 88888.00 2024-01-05 05:17:32.913 005 15852.33 493.59 52614.03 88888.00 2024-01-05 05:17:33.413 005 15852.30 493.63 52614.02 88888.00 2024-01-05 05:17:33.913 005 15852.26 493.57 52614.06 88888.00 2024-01-05 05:17:34.413 005 15852.30 493.53 52614.02 88888.00 2024-01-05 05:17:34.913 005 15852.33 493.52 52614.03 88888.00 2024-01-05 05:17:35.413 005 15852.33 493.50 52614.03 88888.00 2024-01-05 05:17:35.913 005 15852.35 493.51 52614.02 88888.00 2024-01-05 05:17:36.413 005 15852.35 493.50 52614.06 88888.00 2024-01-05 05:17:36.913 005 15852.34 493.49 52614.00 88888.00 2024-01-05 05:17:37.413 005 15852.33 493.44 52613.95 88888.00 2024-01-05 05:17:37.913 005 15852.32 493.45 52613.94 88888.00 2024-01-05 05:17:38.413 005 15852.37 493.49 52613.96 88888.00 2024-01-05 05:17:38.913 005 15852.42 493.45 52613.96 88888.00 2024-01-05 05:17:39.413 005 15852.41 493.48 52614.02 88888.00 2024-01-05 05:17:39.913 005 15852.40 493.45 52614.11 88888.00 2024-01-05 05:17:40.413 005 15852.40 493.42 52614.11 88888.00 2024-01-05 05:17:40.913 005 15852.41 493.40 52614.09 88888.00 2024-01-05 05:17:41.413 005 15852.44 493.40 52614.07 88888.00 2024-01-05 05:17:41.913 005 15852.45 493.44 52614.07 88888.00 2024-01-05 05:17:42.413 005 15852.46 493.44 52614.08 88888.00 2024-01-05 05:17:42.913 005 15852.47 493.38 52614.04 88888.00 2024-01-05 05:17:43.413 005 15852.45 493.42 52614.07 88888.00 2024-01-05 05:17:43.913 005 15852.49 493.44 52614.02 88888.00 2024-01-05 05:17:44.413 005 15852.46 493.38 52613.99 88888.00 2024-01-05 05:17:44.913 005 15852.46 493.37 52614.00 88888.00 2024-01-05 05:17:45.413 005 15852.46 493.42 52614.03 88888.00 2024-01-05 05:17:45.913 005 15852.49 493.43 52614.03 88888.00 2024-01-05 05:17:46.413 005 15852.50 493.43 52614.07 88888.00 2024-01-05 05:17:46.913 005 15852.47 493.48 52614.10 88888.00 2024-01-05 05:17:47.413 005 15852.49 493.42 52614.08 88888.00 2024-01-05 05:17:47.913 005 15852.47 493.41 52614.09 88888.00 2024-01-05 05:17:48.413 005 15852.45 493.44 52614.11 88888.00 2024-01-05 05:17:48.913 005 15852.46 493.44 52614.09 88888.00 2024-01-05 05:17:49.413 005 15852.47 493.43 52614.13 88888.00 2024-01-05 05:17:49.913 005 15852.47 493.38 52614.10 88888.00 2024-01-05 05:17:50.413 005 15852.51 493.40 52614.10 88888.00 2024-01-05 05:17:50.913 005 15852.55 493.41 52614.03 88888.00 2024-01-05 05:17:51.913 005 15852.53 493.40 52614.00 88888.00 2024-01-05 05:17:52.413 005 15852.51 493.44 52614.01 88888.00 2024-01-05 05:17:52.913 005 15852.52 493.44 52614.08 88888.00 2024-01-05 05:17:53.413 005 15852.52 493.41 52614.10 88888.00 2024-01-05 05:17:53.913 005 15852.54 493.40 52614.14 88888.00 2024-01-05 05:17:54.413 005 15852.53 493.42 52614.16 88888.00 2024-01-05 05:17:54.913 005 15852.55 493.38 52614.16 88888.00 2024-01-05 05:17:55.413 005 15852.61 493.36 52614.16 88888.00 2024-01-05 05:17:55.913 005 15852.59 493.36 52614.16 88888.00 2024-01-05 05:17:56.413 005 15852.62 493.34 52614.11 88888.00 2024-01-05 05:17:56.913 005 15852.58 493.35 52614.09 88888.00 2024-01-05 05:17:57.413 005 15852.55 493.38 52614.08 88888.00 2024-01-05 05:17:57.913 005 15852.59 493.40 52614.09 88888.00 2024-01-05 05:17:58.413 005 15852.58 493.37 52614.00 88888.00 2024-01-05 05:17:58.913 005 15852.59 493.33 52614.00 88888.00 2024-01-05 05:17:59.413 005 15852.56 493.33 52614.01 88888.00 2024-01-05 05:17:59.913 005 15852.56 493.31 52614.03 88888.00 2024-01-05 05:18:00.413 005 15852.56 493.29 52614.11 88888.00 2024-01-05 05:18:00.913 005 15852.58 493.27 52614.14 88888.00 2024-01-05 05:18:01.913 005 15852.59 493.29 52614.09 88888.00 2024-01-05 05:18:02.413 005 15852.61 493.27 52614.02 88888.00 2024-01-05 05:18:02.913 005 15852.62 493.26 52614.02 88888.00 2024-01-05 05:18:03.413 005 15852.59 493.24 52614.07 88888.00 2024-01-05 05:18:03.913 005 15852.54 493.24 52614.17 88888.00 2024-01-05 05:18:04.413 005 15852.59 493.28 52614.13 88888.00 2024-01-05 05:18:04.913 005 15852.60 493.28 52614.10 88888.00 2024-01-05 05:18:05.413 005 15852.63 493.28 52614.06 88888.00 2024-01-05 05:18:05.913 005 15852.60 493.25 52614.08 88888.00 2024-01-05 05:18:06.413 005 15852.60 493.25 52614.08 88888.00 2024-01-05 05:18:06.913 005 15852.62 493.26 52614.10 88888.00 2024-01-05 05:18:07.413 005 15852.69 493.25 52614.12 88888.00 2024-01-05 05:18:07.913 005 15852.67 493.27 52614.18 88888.00 2024-01-05 05:18:08.413 005 15852.70 493.28 52614.15 88888.00 2024-01-05 05:18:08.913 005 15852.67 493.23 52614.11 88888.00 2024-01-05 05:18:09.413 005 15852.65 493.24 52614.08 88888.00 2024-01-05 05:18:09.913 005 15852.70 493.24 52614.01 88888.00 2024-01-05 05:18:10.413 005 15852.69 493.23 52613.99 88888.00 2024-01-05 05:18:10.913 005 15852.67 493.19 52614.01 88888.00 2024-01-05 05:18:11.413 005 15852.65 493.18 52614.08 88888.00 2024-01-05 05:18:11.913 005 15852.67 493.20 52614.06 88888.00 2024-01-05 05:18:12.413 005 15852.67 493.20 52613.99 88888.00 2024-01-05 05:18:12.913 005 15852.63 493.24 52614.04 88888.00 2024-01-05 05:18:13.413 005 15852.60 493.24 52614.09 88888.00 2024-01-05 05:18:13.913 005 15852.65 493.19 52614.04 88888.00 2024-01-05 05:18:14.413 005 15852.64 493.20 52614.02 88888.00 2024-01-05 05:18:15.413 005 15852.56 493.20 52614.16 88888.00 2024-01-05 05:18:15.913 005 15852.59 493.17 52614.13 88888.00 2024-01-05 05:18:16.413 005 15852.61 493.17 52614.15 88888.00 2024-01-05 05:18:16.913 005 15852.61 493.17 52614.13 88888.00 2024-01-05 05:18:17.413 005 15852.60 493.16 52614.14 88888.00 2024-01-05 05:18:17.913 005 15852.63 493.21 52614.19 88888.00 2024-01-05 05:18:18.413 005 15852.64 493.18 52614.21 88888.00 2024-01-05 05:18:18.913 005 15852.61 493.18 52614.17 88888.00 2024-01-05 05:18:19.413 005 15852.60 493.20 52614.08 88888.00 2024-01-05 05:18:19.913 005 15852.64 493.20 52614.00 88888.00 2024-01-05 05:18:20.413 005 15852.64 493.21 52614.04 88888.00 2024-01-05 05:18:20.913 005 15852.67 493.19 52614.11 88888.00 2024-01-05 05:18:21.413 005 15852.69 493.21 52614.11 88888.00 2024-01-05 05:18:21.913 005 15852.64 493.26 52614.11 88888.00 2024-01-05 05:18:22.413 005 15852.60 493.25 52614.16 88888.00 2024-01-05 05:18:22.913 005 15852.65 493.24 52614.15 88888.00 2024-01-05 05:18:23.413 005 15852.70 493.16 52614.13 88888.00 2024-01-05 05:18:23.913 005 15852.69 493.18 52614.15 88888.00 2024-01-05 05:18:24.413 005 15852.70 493.15 52614.16 88888.00 2024-01-05 05:18:25.413 005 15852.62 493.14 52614.13 88888.00 2024-01-05 05:18:25.913 005 15852.65 493.16 52614.12 88888.00 2024-01-05 05:18:26.413 005 15852.71 493.15 52614.07 88888.00 2024-01-05 05:18:26.913 005 15852.74 493.15 52614.07 88888.00 2024-01-05 05:18:27.413 005 15852.80 493.16 52614.09 88888.00 2024-01-05 05:18:27.913 005 15852.81 493.16 52614.13 88888.00 2024-01-05 05:18:28.413 005 15852.80 493.14 52614.13 88888.00 2024-01-05 05:18:28.913 005 15852.77 493.15 52614.13 88888.00 2024-01-05 05:18:29.413 005 15852.74 493.15 52614.15 88888.00 2024-01-05 05:18:29.913 005 15852.71 493.11 52614.18 88888.00 2024-01-05 05:18:30.413 005 15852.70 493.11 52614.21 88888.00 2024-01-05 05:18:30.913 005 15852.72 493.14 52614.21 88888.00 2024-01-05 05:18:31.413 005 15852.68 493.12 52614.20 88888.00 2024-01-05 05:18:31.913 005 15852.74 493.09 52614.18 88888.00 2024-01-05 05:18:32.413 005 15852.77 493.11 52614.19 88888.00 2024-01-05 05:18:32.913 005 15852.79 493.16 52614.20 88888.00 2024-01-05 05:18:33.413 005 15852.78 493.14 52614.19 88888.00 2024-01-05 05:18:33.913 005 15852.74 493.15 52614.17 88888.00 2024-01-05 05:18:34.413 005 15852.76 493.12 52614.17 88888.00 2024-01-05 05:18:35.413 005 15852.78 493.14 52614.17 88888.00 2024-01-05 05:18:35.913 005 15852.80 493.15 52614.19 88888.00 2024-01-05 05:18:36.413 005 15852.81 493.16 52614.19 88888.00 2024-01-05 05:18:36.913 005 15852.83 493.14 52614.19 88888.00 2024-01-05 05:18:37.413 005 15852.80 493.17 52614.22 88888.00 2024-01-05 05:18:37.913 005 15852.78 493.23 52614.22 88888.00 2024-01-05 05:18:38.413 005 15852.81 493.19 52614.22 88888.00 2024-01-05 05:18:38.913 005 15852.82 493.16 52614.27 88888.00 2024-01-05 05:18:39.413 005 15852.83 493.15 52614.28 88888.00 2024-01-05 05:18:39.913 005 15852.88 493.11 52614.32 88888.00 2024-01-05 05:18:40.413 005 15852.86 493.18 52614.27 88888.00 2024-01-05 05:18:40.913 005 15852.87 493.16 52614.24 88888.00 2024-01-05 05:18:41.413 005 15852.83 493.15 52614.18 88888.00 2024-01-05 05:18:41.913 005 15852.90 493.14 52614.15 88888.00 2024-01-05 05:18:42.413 005 15852.95 493.15 52614.14 88888.00 2024-01-05 05:18:42.913 005 15852.87 493.15 52614.15 88888.00 2024-01-05 05:18:43.413 005 15852.90 493.12 52614.16 88888.00 2024-01-05 05:18:43.913 005 15852.92 493.12 52614.18 88888.00 2024-01-05 05:18:44.413 005 15852.91 493.14 52614.20 88888.00 2024-01-05 05:18:44.913 005 15852.96 493.16 52614.21 88888.00 2024-01-05 05:18:45.413 005 15852.91 493.14 52614.20 88888.00 2024-01-05 05:18:45.913 005 15852.89 493.15 52614.24 88888.00 2024-01-05 05:18:46.413 005 15852.88 493.18 52614.26 88888.00 2024-01-05 05:18:46.913 005 15852.91 493.16 52614.20 88888.00 2024-01-05 05:18:47.413 005 15852.95 493.12 52614.16 88888.00 2024-01-05 05:18:47.913 005 15852.95 493.10 52614.17 88888.00 2024-01-05 05:18:48.413 005 15852.95 493.09 52614.19 88888.00 2024-01-05 05:18:48.913 005 15852.97 493.11 52614.18 88888.00 2024-01-05 05:18:49.413 005 15852.99 493.10 52614.17 88888.00 2024-01-05 05:18:49.913 005 15852.99 493.10 52614.23 88888.00 2024-01-05 05:18:50.413 005 15853.01 493.09 52614.24 88888.00 2024-01-05 05:18:50.913 005 15853.05 493.09 52614.26 88888.00 2024-01-05 05:18:51.413 005 15853.04 493.14 52614.30 88888.00 2024-01-05 05:18:51.913 005 15853.04 493.14 52614.29 88888.00 2024-01-05 05:18:52.413 005 15853.04 493.14 52614.29 88888.00 2024-01-05 05:18:52.913 005 15853.05 493.17 52614.29 88888.00 2024-01-05 05:18:53.413 005 15853.08 493.16 52614.33 88888.00 2024-01-05 05:18:53.913 005 15853.05 493.15 52614.29 88888.00 2024-01-05 05:18:54.413 005 15853.03 493.14 52614.32 88888.00 2024-01-05 05:18:54.913 005 15853.08 493.15 52614.28 88888.00 2024-01-05 05:18:55.413 005 15853.07 493.15 52614.23 88888.00 2024-01-05 05:18:55.913 005 15853.03 493.20 52614.21 88888.00 2024-01-05 05:18:56.413 005 15852.99 493.23 52614.29 88888.00 2024-01-05 05:18:56.913 005 15853.00 493.23 52614.34 88888.00 2024-01-05 05:18:57.413 005 15853.00 493.20 52614.36 88888.00 2024-01-05 05:18:57.913 005 15852.99 493.19 52614.38 88888.00 2024-01-05 05:18:58.413 005 15852.99 493.17 52614.37 88888.00 2024-01-05 05:18:58.913 005 15852.96 493.18 52614.36 88888.00 2024-01-05 05:18:59.413 005 15852.98 493.20 52614.39 88888.00 2024-01-05 05:18:59.913 005 15852.97 493.20 52614.42 88888.00 2024-01-05 05:19:00.413 005 15852.97 493.20 52614.40 88888.00 2024-01-05 05:19:00.913 005 15853.00 493.23 52614.41 88888.00 2024-01-05 05:19:01.413 005 15853.00 493.21 52614.46 88888.00 2024-01-05 05:19:01.913 005 15853.01 493.18 52614.38 88888.00 2024-01-05 05:19:02.413 005 15853.06 493.18 52614.41 88888.00 2024-01-05 05:19:02.913 005 15853.03 493.19 52614.48 88888.00 2024-01-05 05:19:03.413 005 15853.00 493.23 52614.47 88888.00 2024-01-05 05:19:03.913 005 15852.97 493.25 52614.44 88888.00 2024-01-05 05:19:04.413 005 15853.01 493.21 52614.41 88888.00 2024-01-05 05:19:04.913 005 15852.98 493.20 52614.44 88888.00 2024-01-05 05:19:05.413 005 15852.99 493.18 52614.44 88888.00 2024-01-05 05:19:05.913 005 15853.03 493.21 52614.49 88888.00 2024-01-05 05:19:06.413 005 15853.00 493.24 52614.47 88888.00 2024-01-05 05:19:06.913 005 15853.03 493.25 52614.51 88888.00 2024-01-05 05:19:07.413 005 15853.05 493.27 52614.48 88888.00 2024-01-05 05:19:07.913 005 15853.03 493.26 52614.47 88888.00 2024-01-05 05:19:08.413 005 15852.99 493.27 52614.48 88888.00 2024-01-05 05:19:08.913 005 15852.99 493.26 52614.50 88888.00 2024-01-05 05:19:09.413 005 15852.98 493.25 52614.42 88888.00 2024-01-05 05:19:09.913 005 15852.96 493.29 52614.39 88888.00 2024-01-05 05:19:10.413 005 15853.00 493.27 52614.42 88888.00 2024-01-05 05:19:10.913 005 15852.96 493.24 52614.42 88888.00 2024-01-05 05:19:11.413 005 15852.97 493.25 52614.43 88888.00 2024-01-05 05:19:11.913 005 15853.05 493.23 52614.44 88888.00 2024-01-05 05:19:12.413 005 15852.96 493.25 52614.47 88888.00 2024-01-05 05:19:12.913 005 15852.97 493.26 52614.44 88888.00 2024-01-05 05:19:13.413 005 15853.00 493.25 52614.43 88888.00 2024-01-05 05:19:13.913 005 15853.00 493.24 52614.48 88888.00 2024-01-05 05:19:14.413 005 15853.09 493.25 52614.50 88888.00 2024-01-05 05:19:14.913 005 15853.14 493.25 52614.44 88888.00 2024-01-05 05:19:15.413 005 15853.14 493.21 52614.50 88888.00 2024-01-05 05:19:15.913 005 15853.05 493.26 52614.50 88888.00 2024-01-05 05:19:16.413 005 15853.06 493.27 52614.47 88888.00 2024-01-05 05:19:16.913 005 15853.12 493.24 52614.48 88888.00 2024-01-05 05:19:17.413 005 15853.09 493.25 52614.40 88888.00 2024-01-05 05:19:17.913 005 15853.13 493.26 52614.40 88888.00 2024-01-05 05:19:18.413 005 15853.12 493.28 52614.41 88888.00 2024-01-05 05:19:18.913 005 15853.10 493.29 52614.48 88888.00 2024-01-05 05:19:19.413 005 15853.13 493.31 52614.46 88888.00 2024-01-05 05:19:19.913 005 15853.17 493.28 52614.47 88888.00 2024-01-05 05:19:20.413 005 15853.18 493.27 52614.43 88888.00 2024-01-05 05:19:20.913 005 15853.15 493.33 52614.47 88888.00 2024-01-05 05:19:21.413 005 15853.16 493.27 52614.49 88888.00 2024-01-05 05:19:21.913 005 15853.16 493.23 52614.51 88888.00 2024-01-05 05:19:22.413 005 15853.21 493.23 52614.51 88888.00 2024-01-05 05:19:22.913 005 15853.18 493.25 52614.50 88888.00 2024-01-05 05:19:23.413 005 15853.17 493.31 52614.43 88888.00 2024-01-05 05:19:23.913 005 15853.15 493.29 52614.41 88888.00 2024-01-05 05:19:24.413 005 15853.16 493.26 52614.43 88888.00 2024-01-05 05:19:24.913 005 15853.21 493.26 52614.42 88888.00 2024-01-05 05:19:25.413 005 15853.24 493.26 52614.42 88888.00 2024-01-05 05:19:25.913 005 15853.27 493.29 52614.49 88888.00 2024-01-05 05:19:26.413 005 15853.28 493.26 52614.51 88888.00 2024-01-05 05:19:26.913 005 15853.28 493.27 52614.53 88888.00 2024-01-05 05:19:27.413 005 15853.30 493.28 52614.47 88888.00 2024-01-05 05:19:27.913 005 15853.30 493.29 52614.43 88888.00 2024-01-05 05:19:28.413 005 15853.30 493.34 52614.49 88888.00 2024-01-05 05:19:28.913 005 15853.32 493.37 52614.53 88888.00 2024-01-05 05:19:29.413 005 15853.30 493.37 52614.58 88888.00 2024-01-05 05:19:29.913 005 15853.27 493.35 52614.59 88888.00 2024-01-05 05:19:30.413 005 15853.26 493.32 52614.60 88888.00 2024-01-05 05:19:30.913 005 15853.27 493.27 52614.58 88888.00 2024-01-05 05:19:31.413 005 15853.30 493.24 52614.50 88888.00 2024-01-05 05:19:31.913 005 15853.28 493.27 52614.53 88888.00 2024-01-05 05:19:32.413 005 15853.28 493.28 52614.49 88888.00 2024-01-05 05:19:32.913 005 15853.27 493.26 52614.51 88888.00 2024-01-05 05:19:33.413 005 15853.25 493.28 52614.48 88888.00 2024-01-05 05:19:33.913 005 15853.28 493.27 52614.50 88888.00 2024-01-05 05:19:34.413 005 15853.30 493.29 52614.46 88888.00 2024-01-05 05:19:34.913 005 15853.28 493.31 52614.44 88888.00 2024-01-05 05:19:35.413 005 15853.27 493.27 52614.51 88888.00 2024-01-05 05:19:35.913 005 15853.33 493.33 52614.54 88888.00 2024-01-05 05:19:36.413 005 15853.34 493.36 52614.53 88888.00 2024-01-05 05:19:36.913 005 15853.33 493.37 52614.50 88888.00 2024-01-05 05:19:37.413 005 15853.32 493.36 52614.49 88888.00 2024-01-05 05:19:37.913 005 15853.32 493.36 52614.51 88888.00 2024-01-05 05:19:38.413 005 15853.28 493.34 52614.54 88888.00 2024-01-05 05:19:38.913 005 15853.28 493.32 52614.55 88888.00 2024-01-05 05:19:39.413 005 15853.28 493.34 52614.56 88888.00 2024-01-05 05:19:39.913 005 15853.32 493.33 52614.51 88888.00 2024-01-05 05:19:40.413 005 15853.35 493.32 52614.55 88888.00 2024-01-05 05:19:40.913 005 15853.32 493.33 52614.57 88888.00 2024-01-05 05:19:41.413 005 15853.32 493.32 52614.57 88888.00 2024-01-05 05:19:41.913 005 15853.34 493.32 52614.54 88888.00 2024-01-05 05:19:42.413 005 15853.32 493.28 52614.52 88888.00 2024-01-05 05:19:42.913 005 15853.31 493.29 52614.55 88888.00 2024-01-05 05:19:43.413 005 15853.33 493.33 52614.59 88888.00 2024-01-05 05:19:43.913 005 15853.37 493.28 52614.52 88888.00 2024-01-05 05:19:44.413 005 15853.36 493.27 52614.49 88888.00 2024-01-05 05:19:44.913 005 15853.36 493.28 52614.47 88888.00 2024-01-05 05:19:45.413 005 15853.35 493.33 52614.48 88888.00 2024-01-05 05:19:45.913 005 15853.34 493.32 52614.44 88888.00 2024-01-05 05:19:46.413 005 15853.36 493.26 52614.52 88888.00 2024-01-05 05:19:46.913 005 15853.32 493.29 52614.48 88888.00 2024-01-05 05:19:47.413 005 15853.33 493.33 52614.51 88888.00 2024-01-05 05:19:47.913 005 15853.34 493.33 52614.57 88888.00 2024-01-05 05:19:48.413 005 15853.35 493.35 52614.58 88888.00 2024-01-05 05:19:48.913 005 15853.34 493.34 52614.56 88888.00 2024-01-05 05:19:49.413 005 15853.31 493.35 52614.57 88888.00 2024-01-05 05:19:49.913 005 15853.35 493.35 52614.55 88888.00 2024-01-05 05:19:50.413 005 15853.30 493.33 52614.54 88888.00 2024-01-05 05:19:50.913 005 15853.34 493.35 52614.53 88888.00 2024-01-05 05:19:51.413 005 15853.34 493.38 52614.53 88888.00 2024-01-05 05:19:51.913 005 15853.28 493.41 52614.50 88888.00 2024-01-05 05:19:52.413 005 15853.30 493.40 52614.49 88888.00 2024-01-05 05:19:52.913 005 15853.31 493.40 52614.51 88888.00 2024-01-05 05:19:53.413 005 15853.27 493.38 52614.49 88888.00 2024-01-05 05:19:53.913 005 15853.26 493.38 52614.52 88888.00 2024-01-05 05:19:54.413 005 15853.33 493.42 52614.56 88888.00 2024-01-05 05:19:54.913 005 15853.40 493.40 52614.56 88888.00 2024-01-05 05:19:55.413 005 15853.40 493.43 52614.60 88888.00 2024-01-05 05:19:55.913 005 15853.36 493.42 52614.56 88888.00 2024-01-05 05:19:56.913 005 15853.35 493.38 52614.53 88888.00 2024-01-05 05:19:57.413 005 15853.36 493.37 52614.53 88888.00 2024-01-05 05:19:57.913 005 15853.40 493.40 52614.49 88888.00 2024-01-05 05:19:58.413 005 15853.40 493.42 52614.48 88888.00 2024-01-05 05:19:58.913 005 15853.40 493.49 52614.51 88888.00 2024-01-05 05:19:59.413 005 15853.36 493.52 52614.50 88888.00 2024-01-05 05:19:59.913 005 15853.33 493.45 52614.54 88888.00 2024-01-05 05:20:00.413 005 15853.34 493.44 52614.50 88888.00 2024-01-05 05:20:00.913 005 15853.41 493.45 52614.51 88888.00 2024-01-05 05:20:01.413 005 15853.39 493.44 52614.56 88888.00 2024-01-05 05:20:01.913 005 15853.40 493.44 52614.62 88888.00 2024-01-05 05:20:02.413 005 15853.40 493.42 52614.63 88888.00 2024-01-05 05:20:02.913 005 15853.43 493.41 52614.57 88888.00 2024-01-05 05:20:03.413 005 15853.44 493.40 52614.55 88888.00 2024-01-05 05:20:03.913 005 15853.40 493.40 52614.54 88888.00 2024-01-05 05:20:04.413 005 15853.43 493.40 52614.54 88888.00 2024-01-05 05:20:04.913 005 15853.42 493.42 52614.54 88888.00 2024-01-05 05:20:05.413 005 15853.34 493.42 52614.52 88888.00 2024-01-05 05:20:05.913 005 15853.30 493.37 52614.47 88888.00 2024-01-05 05:20:06.913 005 15853.39 493.41 52614.43 88888.00 2024-01-05 05:20:07.413 005 15853.42 493.35 52614.41 88888.00 2024-01-05 05:20:07.913 005 15853.41 493.37 52614.39 88888.00 2024-01-05 05:20:08.413 005 15853.43 493.34 52614.46 88888.00 2024-01-05 05:20:08.913 005 15853.46 493.35 52614.50 88888.00 2024-01-05 05:20:09.413 005 15853.48 493.38 52614.53 88888.00 2024-01-05 05:20:09.913 005 15853.46 493.38 52614.57 88888.00 2024-01-05 05:20:10.413 005 15853.43 493.41 52614.53 88888.00 2024-01-05 05:20:10.913 005 15853.46 493.40 52614.54 88888.00 2024-01-05 05:20:11.413 005 15853.49 493.40 52614.54 88888.00 2024-01-05 05:20:11.913 005 15853.53 493.38 52614.55 88888.00 2024-01-05 05:20:12.413 005 15853.51 493.35 52614.63 88888.00 2024-01-05 05:20:12.913 005 15853.49 493.38 52614.60 88888.00 2024-01-05 05:20:13.413 005 15853.53 493.36 52614.53 88888.00 2024-01-05 05:20:13.913 005 15853.53 493.38 52614.55 88888.00 2024-01-05 05:20:14.913 005 15853.51 493.44 52614.63 88888.00 2024-01-05 05:20:15.413 005 15853.53 493.44 52614.64 88888.00 2024-01-05 05:20:15.913 005 15853.57 493.43 52614.61 88888.00 2024-01-05 05:20:16.413 005 15853.52 493.46 52614.67 88888.00 2024-01-05 05:20:16.913 005 15853.54 493.41 52614.63 88888.00 2024-01-05 05:20:17.413 005 15853.57 493.41 52614.59 88888.00 2024-01-05 05:20:17.913 005 15853.58 493.41 52614.58 88888.00 2024-01-05 05:20:18.413 005 15853.54 493.34 52614.58 88888.00 2024-01-05 05:20:18.913 005 15853.54 493.31 52614.60 88888.00 2024-01-05 05:20:19.413 005 15853.55 493.33 52614.62 88888.00 2024-01-05 05:20:19.913 005 15853.57 493.35 52614.61 88888.00 2024-01-05 05:20:20.413 005 15853.53 493.36 52614.55 88888.00 2024-01-05 05:20:20.913 005 15853.49 493.38 52614.57 88888.00 2024-01-05 05:20:21.413 005 15853.53 493.36 52614.58 88888.00 2024-01-05 05:20:21.913 005 15853.53 493.33 52614.60 88888.00 2024-01-05 05:20:22.413 005 15853.54 493.32 52614.61 88888.00 2024-01-05 05:20:22.913 005 15853.50 493.34 52614.60 88888.00 2024-01-05 05:20:23.413 005 15853.54 493.31 52614.62 88888.00 2024-01-05 05:20:23.913 005 15853.58 493.32 52614.68 88888.00 2024-01-05 05:20:24.913 005 15853.52 493.31 52614.66 88888.00 2024-01-05 05:20:25.413 005 15853.50 493.37 52614.62 88888.00 2024-01-05 05:20:25.913 005 15853.52 493.37 52614.63 88888.00 2024-01-05 05:20:26.413 005 15853.52 493.36 52614.61 88888.00 2024-01-05 05:20:26.913 005 15853.51 493.33 52614.67 88888.00 2024-01-05 05:20:27.413 005 15853.52 493.29 52614.69 88888.00 2024-01-05 05:20:27.913 005 15853.54 493.28 52614.61 88888.00 2024-01-05 05:20:28.413 005 15853.55 493.29 52614.59 88888.00 2024-01-05 05:20:28.913 005 15853.54 493.27 52614.61 88888.00 2024-01-05 05:20:29.413 005 15853.52 493.29 52614.67 88888.00 2024-01-05 05:20:29.913 005 15853.55 493.29 52614.68 88888.00 2024-01-05 05:20:30.413 005 15853.54 493.29 52614.67 88888.00 2024-01-05 05:20:30.913 005 15853.52 493.32 52614.64 88888.00 2024-01-05 05:20:31.413 005 15853.49 493.33 52614.59 88888.00 2024-01-05 05:20:31.913 005 15853.55 493.28 52614.57 88888.00 2024-01-05 05:20:32.413 005 15853.55 493.27 52614.60 88888.00 2024-01-05 05:20:32.913 005 15853.49 493.27 52614.57 88888.00 2024-01-05 05:20:33.413 005 15853.49 493.26 52614.57 88888.00 2024-01-05 05:20:33.913 005 15853.50 493.27 52614.57 88888.00 2024-01-05 05:20:34.413 005 15853.51 493.25 52614.58 88888.00 2024-01-05 05:20:34.913 005 15853.55 493.26 52614.57 88888.00 2024-01-05 05:20:35.413 005 15853.61 493.29 52614.59 88888.00 2024-01-05 05:20:35.913 005 15853.58 493.34 52614.58 88888.00 2024-01-05 05:20:36.413 005 15853.57 493.36 52614.64 88888.00 2024-01-05 05:20:36.913 005 15853.57 493.34 52614.67 88888.00 2024-01-05 05:20:37.413 005 15853.54 493.31 52614.67 88888.00 2024-01-05 05:20:37.913 005 15853.53 493.29 52614.61 88888.00 2024-01-05 05:20:38.413 005 15853.59 493.31 52614.61 88888.00 2024-01-05 05:20:38.913 005 15853.58 493.36 52614.64 88888.00 2024-01-05 05:20:39.413 005 15853.62 493.34 52614.61 88888.00 2024-01-05 05:20:39.913 005 15853.60 493.37 52614.59 88888.00 2024-01-05 05:20:40.413 005 15853.53 493.35 52614.55 88888.00 2024-01-05 05:20:40.913 005 15853.50 493.31 52614.56 88888.00 2024-01-05 05:20:41.413 005 15853.54 493.36 52614.52 88888.00 2024-01-05 05:20:41.913 005 15853.60 493.33 52614.48 88888.00 2024-01-05 05:20:42.413 005 15853.59 493.32 52614.44 88888.00 2024-01-05 05:20:42.913 005 15853.60 493.32 52614.47 88888.00 2024-01-05 05:20:43.413 005 15853.59 493.34 52614.51 88888.00 2024-01-05 05:20:43.913 005 15853.59 493.31 52614.50 88888.00 2024-01-05 05:20:44.413 005 15853.60 493.28 52614.52 88888.00 2024-01-05 05:20:44.913 005 15853.63 493.27 52614.53 88888.00 2024-01-05 05:20:45.413 005 15853.68 493.27 52614.55 88888.00 2024-01-05 05:20:45.913 005 15853.63 493.25 52614.56 88888.00 2024-01-05 05:20:46.413 005 15853.63 493.29 52614.54 88888.00 2024-01-05 05:20:46.913 005 15853.68 493.27 52614.54 88888.00 2024-01-05 05:20:47.413 005 15853.64 493.27 52614.55 88888.00 2024-01-05 05:20:48.413 005 15853.68 493.26 52614.51 88888.00 2024-01-05 05:20:48.913 005 15853.63 493.26 52614.47 88888.00 2024-01-05 05:20:49.413 005 15853.62 493.29 52614.50 88888.00 2024-01-05 05:20:49.913 005 15853.68 493.35 52614.47 88888.00 2024-01-05 05:20:50.413 005 15853.67 493.33 52614.49 88888.00 2024-01-05 05:20:50.913 005 15853.67 493.33 52614.52 88888.00 2024-01-05 05:20:51.413 005 15853.66 493.35 52614.54 88888.00 2024-01-05 05:20:51.913 005 15853.69 493.37 52614.53 88888.00 2024-01-05 05:20:52.413 005 15853.64 493.38 52614.52 88888.00 2024-01-05 05:20:52.913 005 15853.63 493.31 52614.54 88888.00 2024-01-05 05:20:53.413 005 15853.69 493.28 52614.52 88888.00 2024-01-05 05:20:53.913 005 15853.68 493.33 52614.44 88888.00 2024-01-05 05:20:54.413 005 15853.70 493.32 52614.49 88888.00 2024-01-05 05:20:54.913 005 15853.68 493.36 52614.52 88888.00 2024-01-05 05:20:55.413 005 15853.68 493.41 52614.52 88888.00 2024-01-05 05:20:55.913 005 15853.67 493.44 52614.44 88888.00 2024-01-05 05:20:56.413 005 15853.64 493.45 52614.43 88888.00 2024-01-05 05:20:56.913 005 15853.64 493.41 52614.43 88888.00 2024-01-05 05:20:57.413 005 15853.68 493.43 52614.42 88888.00 2024-01-05 05:20:58.413 005 15853.68 493.37 52614.56 88888.00 2024-01-05 05:20:58.913 005 15853.66 493.34 52614.54 88888.00 2024-01-05 05:20:59.413 005 15853.64 493.31 52614.56 88888.00 2024-01-05 05:20:59.913 005 15853.67 493.34 52614.57 88888.00 2024-01-05 05:21:00.413 005 15853.69 493.35 52614.57 88888.00 2024-01-05 05:21:00.913 005 15853.72 493.34 52614.54 88888.00 2024-01-05 05:21:01.413 005 15853.75 493.32 52614.52 88888.00 2024-01-05 05:21:01.913 005 15853.76 493.31 52614.51 88888.00 2024-01-05 05:21:02.413 005 15853.75 493.32 52614.53 88888.00 2024-01-05 05:21:02.913 005 15853.73 493.33 52614.49 88888.00 2024-01-05 05:21:03.413 005 15853.71 493.38 52614.46 88888.00 2024-01-05 05:21:03.913 005 15853.72 493.34 52614.41 88888.00 2024-01-05 05:21:04.413 005 15853.75 493.33 52614.46 88888.00 2024-01-05 05:21:04.913 005 15853.73 493.33 52614.46 88888.00 2024-01-05 05:21:05.413 005 15853.75 493.29 52614.51 88888.00 2024-01-05 05:21:05.913 005 15853.75 493.35 52614.60 88888.00 2024-01-05 05:21:06.413 005 15853.75 493.31 52614.61 88888.00 2024-01-05 05:21:06.913 005 15853.75 493.29 52614.58 88888.00 2024-01-05 05:21:07.413 005 15853.70 493.37 52614.54 88888.00 2024-01-05 05:21:07.913 005 15853.72 493.35 52614.53 88888.00 2024-01-05 05:21:08.413 005 15853.72 493.31 52614.53 88888.00 2024-01-05 05:21:08.913 005 15853.73 493.32 52614.52 88888.00 2024-01-05 05:21:09.413 005 15853.72 493.37 52614.57 88888.00 2024-01-05 05:21:09.913 005 15853.73 493.32 52614.54 88888.00 2024-01-05 05:21:10.413 005 15853.75 493.29 52614.52 88888.00 2024-01-05 05:21:10.913 005 15853.77 493.29 52614.50 88888.00 2024-01-05 05:21:11.413 005 15853.73 493.27 52614.49 88888.00 2024-01-05 05:21:11.913 005 15853.73 493.29 52614.50 88888.00 2024-01-05 05:21:12.413 005 15853.72 493.29 52614.54 88888.00 2024-01-05 05:21:12.913 005 15853.73 493.23 52614.56 88888.00 2024-01-05 05:21:13.413 005 15853.76 493.24 52614.53 88888.00 2024-01-05 05:21:13.913 005 15853.79 493.25 52614.48 88888.00 2024-01-05 05:21:14.413 005 15853.81 493.33 52614.41 88888.00 2024-01-05 05:21:14.913 005 15853.80 493.32 52614.36 88888.00 2024-01-05 05:21:15.413 005 15853.76 493.24 52614.41 88888.00 2024-01-05 05:21:15.913 005 15853.76 493.25 52614.43 88888.00 2024-01-05 05:21:16.413 005 15853.78 493.24 52614.41 88888.00 2024-01-05 05:21:16.913 005 15853.81 493.27 52614.41 88888.00 2024-01-05 05:21:17.413 005 15853.81 493.29 52614.35 88888.00 2024-01-05 05:21:17.913 005 15853.84 493.25 52614.37 88888.00 2024-01-05 05:21:18.413 005 15853.82 493.23 52614.37 88888.00 2024-01-05 05:21:18.913 005 15853.84 493.21 52614.37 88888.00 2024-01-05 05:21:19.413 005 15853.87 493.25 52614.44 88888.00 2024-01-05 05:21:19.913 005 15853.88 493.25 52614.42 88888.00 2024-01-05 05:21:20.413 005 15853.90 493.19 52614.41 88888.00 2024-01-05 05:21:20.913 005 15853.87 493.18 52614.40 88888.00 2024-01-05 05:21:21.413 005 15853.86 493.18 52614.46 88888.00 2024-01-05 05:21:21.913 005 15853.87 493.23 52614.51 88888.00 2024-01-05 05:21:22.413 005 15853.87 493.23 52614.48 88888.00 2024-01-05 05:21:22.913 005 15853.89 493.25 52614.47 88888.00 2024-01-05 05:21:23.413 005 15853.94 493.28 52614.48 88888.00 2024-01-05 05:21:23.913 005 15853.90 493.23 52614.41 88888.00 2024-01-05 05:21:24.413 005 15853.91 493.16 52614.44 88888.00 2024-01-05 05:21:24.913 005 15853.93 493.17 52614.43 88888.00 2024-01-05 05:21:25.413 005 15853.95 493.17 52614.46 88888.00 2024-01-05 05:21:25.913 005 15853.88 493.21 52614.48 88888.00 2024-01-05 05:21:26.413 005 15853.90 493.16 52614.53 88888.00 2024-01-05 05:21:26.913 005 15853.90 493.17 52614.56 88888.00 2024-01-05 05:21:27.413 005 15853.91 493.24 52614.54 88888.00 2024-01-05 05:21:27.913 005 15853.91 493.19 52614.53 88888.00 2024-01-05 05:21:28.413 005 15853.96 493.16 52614.54 88888.00 2024-01-05 05:21:28.913 005 15853.96 493.18 52614.52 88888.00 2024-01-05 05:21:29.413 005 15853.98 493.23 52614.51 88888.00 2024-01-05 05:21:29.913 005 15853.94 493.21 52614.53 88888.00 2024-01-05 05:21:30.413 005 15853.89 493.18 52614.56 88888.00 2024-01-05 05:21:30.913 005 15853.91 493.15 52614.54 88888.00 2024-01-05 05:21:31.413 005 15853.91 493.18 52614.51 88888.00 2024-01-05 05:21:31.913 005 15853.91 493.20 52614.51 88888.00 2024-01-05 05:21:32.413 005 15853.90 493.19 52614.54 88888.00 2024-01-05 05:21:32.913 005 15853.93 493.21 52614.56 88888.00 2024-01-05 05:21:33.413 005 15853.94 493.20 52614.58 88888.00 2024-01-05 05:21:33.913 005 15853.89 493.17 52614.61 88888.00 2024-01-05 05:21:34.413 005 15853.90 493.19 52614.60 88888.00 2024-01-05 05:21:34.913 005 15853.94 493.23 52614.56 88888.00 2024-01-05 05:21:35.413 005 15853.97 493.21 52614.57 88888.00 2024-01-05 05:21:35.913 005 15853.97 493.21 52614.58 88888.00 2024-01-05 05:21:36.413 005 15853.90 493.17 52614.57 88888.00 2024-01-05 05:21:36.913 005 15853.94 493.15 52614.54 88888.00 2024-01-05 05:21:37.413 005 15853.99 493.14 52614.51 88888.00 2024-01-05 05:21:37.913 005 15853.98 493.12 52614.50 88888.00 2024-01-05 05:21:38.413 005 15853.90 493.15 52614.48 88888.00 2024-01-05 05:21:38.913 005 15853.90 493.14 52614.47 88888.00 2024-01-05 05:21:40.404 005 15853.97 493.14 52614.47 88888.00 2024-01-05 05:21:40.904 005 15853.96 493.20 52614.48 88888.00 2024-01-05 05:21:41.404 005 15853.96 493.21 52614.46 88888.00 2024-01-05 05:21:41.904 005 15853.95 493.26 52614.46 88888.00 2024-01-05 05:21:42.404 005 15853.98 493.27 52614.44 88888.00 2024-01-05 05:21:42.904 005 15854.00 493.28 52614.51 88888.00 2024-01-05 05:21:43.404 005 15853.99 493.27 52614.52 88888.00 2024-01-05 05:21:43.904 005 15854.00 493.23 52614.48 88888.00 2024-01-05 05:21:44.404 005 15854.04 493.23 52614.40 88888.00 2024-01-05 05:21:44.904 005 15854.02 493.20 52614.38 88888.00 2024-01-05 05:21:45.404 005 15853.98 493.25 52614.35 88888.00 2024-01-05 05:21:45.904 005 15854.03 493.23 52614.31 88888.00 2024-01-05 05:21:46.404 005 15854.05 493.23 52614.35 88888.00 2024-01-05 05:21:46.904 005 15854.04 493.19 52614.33 88888.00 2024-01-05 05:21:47.404 005 15854.00 493.15 52614.30 88888.00 2024-01-05 05:21:47.904 005 15853.98 493.16 52614.35 88888.00 2024-01-05 05:21:48.404 005 15853.99 493.19 52614.39 88888.00 2024-01-05 05:21:48.904 005 15854.07 493.19 52614.38 88888.00 2024-01-05 05:21:49.404 005 15854.09 493.18 52614.39 88888.00 2024-01-05 05:21:49.904 005 15854.07 493.17 52614.41 88888.00 2024-01-05 05:21:50.404 005 15854.07 493.14 52614.41 88888.00 2024-01-05 05:21:50.904 005 15854.05 493.15 52614.41 88888.00 2024-01-05 05:21:51.404 005 15854.07 493.19 52614.40 88888.00 2024-01-05 05:21:51.904 005 15854.09 493.14 52614.39 88888.00 2024-01-05 05:21:52.404 005 15854.13 493.12 52614.38 88888.00 2024-01-05 05:21:52.904 005 15854.12 493.14 52614.35 88888.00 2024-01-05 05:21:53.404 005 15854.09 493.11 52614.32 88888.00 2024-01-05 05:21:53.904 005 15854.13 493.10 52614.37 88888.00 2024-01-05 05:21:54.404 005 15854.12 493.18 52614.39 88888.00 2024-01-05 05:21:54.904 005 15854.08 493.18 52614.39 88888.00 2024-01-05 05:21:55.404 005 15854.11 493.19 52614.42 88888.00 2024-01-05 05:21:55.904 005 15854.05 493.19 52614.46 88888.00 2024-01-05 05:21:56.404 005 15854.09 493.20 52614.42 88888.00 2024-01-05 05:21:56.904 005 15854.12 493.21 52614.39 88888.00 2024-01-05 05:21:57.404 005 15854.11 493.19 52614.41 88888.00 2024-01-05 05:21:57.904 005 15854.12 493.17 52614.42 88888.00 2024-01-05 05:21:58.404 005 15854.09 493.17 52614.40 88888.00 2024-01-05 05:21:58.904 005 15854.13 493.17 52614.41 88888.00 2024-01-05 05:21:59.404 005 15854.15 493.16 52614.40 88888.00 2024-01-05 05:21:59.904 005 15854.17 493.14 52614.34 88888.00 2024-01-05 05:22:00.904 005 15854.11 493.10 52614.38 88888.00 2024-01-05 05:22:01.404 005 15854.11 493.12 52614.42 88888.00 2024-01-05 05:22:01.904 005 15854.15 493.08 52614.41 88888.00 2024-01-05 05:22:02.404 005 15854.16 493.09 52614.41 88888.00 2024-01-05 05:22:02.904 005 15854.16 493.09 52614.41 88888.00 2024-01-05 05:22:03.404 005 15854.15 493.11 52614.42 88888.00 2024-01-05 05:22:03.904 005 15854.14 493.10 52614.41 88888.00 2024-01-05 05:22:04.404 005 15854.14 493.05 52614.41 88888.00 2024-01-05 05:22:04.904 005 15854.17 493.03 52614.39 88888.00 2024-01-05 05:22:05.404 005 15854.20 493.07 52614.36 88888.00 2024-01-05 05:22:05.904 005 15854.17 493.08 52614.37 88888.00 2024-01-05 05:22:06.404 005 15854.17 493.07 52614.39 88888.00 2024-01-05 05:22:06.904 005 15854.17 493.05 52614.37 88888.00 2024-01-05 05:22:07.404 005 15854.13 493.07 52614.36 88888.00 2024-01-05 05:22:07.904 005 15854.17 493.10 52614.33 88888.00 2024-01-05 05:22:08.404 005 15854.17 493.10 52614.35 88888.00 2024-01-05 05:22:08.904 005 15854.16 493.15 52614.34 88888.00 2024-01-05 05:22:09.404 005 15854.22 493.12 52614.39 88888.00 2024-01-05 05:22:09.904 005 15854.22 493.11 52614.38 88888.00 2024-01-05 05:22:10.404 005 15854.13 493.09 52614.33 88888.00 2024-01-05 05:22:10.904 005 15854.11 493.11 52614.30 88888.00 2024-01-05 05:22:11.404 005 15854.17 493.14 52614.31 88888.00 2024-01-05 05:22:11.904 005 15854.20 493.10 52614.30 88888.00 2024-01-05 05:22:12.404 005 15854.18 493.14 52614.29 88888.00 2024-01-05 05:22:12.904 005 15854.14 493.11 52614.24 88888.00 2024-01-05 05:22:13.404 005 15854.16 493.05 52614.28 88888.00 2024-01-05 05:22:13.904 005 15854.16 493.10 52614.24 88888.00 2024-01-05 05:22:14.404 005 15854.17 493.06 52614.20 88888.00 2024-01-05 05:22:14.904 005 15854.20 493.05 52614.20 88888.00 2024-01-05 05:22:15.404 005 15854.17 493.02 52614.17 88888.00 2024-01-05 05:22:15.904 005 15854.21 493.06 52614.20 88888.00 2024-01-05 05:22:16.404 005 15854.18 493.17 52614.24 88888.00 2024-01-05 05:22:16.904 005 15854.22 493.12 52614.31 88888.00 2024-01-05 05:22:17.404 005 15854.23 493.06 52614.32 88888.00 2024-01-05 05:22:17.904 005 15854.20 493.09 52614.33 88888.00 2024-01-05 05:22:18.404 005 15854.26 493.10 52614.32 88888.00 2024-01-05 05:22:18.904 005 15854.24 493.07 52614.31 88888.00 2024-01-05 05:22:19.404 005 15854.22 493.05 52614.29 88888.00 2024-01-05 05:22:19.904 005 15854.22 493.06 52614.27 88888.00 2024-01-05 05:22:20.404 005 15854.23 493.06 52614.30 88888.00 2024-01-05 05:22:20.904 005 15854.22 492.99 52614.31 88888.00 2024-01-05 05:22:21.404 005 15854.21 493.02 52614.24 88888.00 2024-01-05 05:22:21.904 005 15854.20 493.05 52614.24 88888.00 2024-01-05 05:22:22.404 005 15854.23 493.05 52614.29 88888.00 2024-01-05 05:22:22.904 005 15854.25 493.06 52614.33 88888.00 2024-01-05 05:22:23.404 005 15854.21 493.09 52614.32 88888.00 2024-01-05 05:22:23.904 005 15854.24 493.08 52614.34 88888.00 2024-01-05 05:22:24.404 005 15854.29 493.05 52614.36 88888.00 2024-01-05 05:22:24.904 005 15854.24 493.08 52614.33 88888.00 2024-01-05 05:22:25.404 005 15854.17 493.05 52614.28 88888.00 2024-01-05 05:22:25.904 005 15854.18 493.03 52614.26 88888.00 2024-01-05 05:22:26.404 005 15854.26 493.03 52614.29 88888.00 2024-01-05 05:22:26.904 005 15854.26 493.07 52614.23 88888.00 2024-01-05 05:22:27.404 005 15854.25 493.08 52614.22 88888.00 2024-01-05 05:22:27.904 005 15854.24 493.09 52614.18 88888.00 2024-01-05 05:22:28.404 005 15854.27 493.12 52614.18 88888.00 2024-01-05 05:22:28.904 005 15854.26 493.14 52614.21 88888.00 2024-01-05 05:22:29.904 005 15854.29 493.09 52614.24 88888.00 2024-01-05 05:22:30.404 005 15854.30 493.05 52614.26 88888.00 2024-01-05 05:22:30.904 005 15854.34 493.06 52614.34 88888.00 2024-01-05 05:22:31.404 005 15854.31 493.05 52614.34 88888.00 2024-01-05 05:22:31.904 005 15854.25 493.00 52614.36 88888.00 2024-01-05 05:22:32.404 005 15854.29 493.07 52614.31 88888.00 2024-01-05 05:22:32.904 005 15854.32 493.06 52614.27 88888.00 2024-01-05 05:22:33.404 005 15854.25 493.00 52614.24 88888.00 2024-01-05 05:22:33.904 005 15854.23 493.00 52614.27 88888.00 2024-01-05 05:22:34.404 005 15854.26 493.00 52614.27 88888.00 2024-01-05 05:22:34.904 005 15854.30 493.01 52614.22 88888.00 2024-01-05 05:22:35.404 005 15854.30 492.95 52614.21 88888.00 2024-01-05 05:22:35.904 005 15854.26 492.95 52614.24 88888.00 2024-01-05 05:22:36.404 005 15854.23 492.99 52614.28 88888.00 2024-01-05 05:22:36.904 005 15854.30 493.01 52614.21 88888.00 2024-01-05 05:22:37.404 005 15854.33 493.06 52614.22 88888.00 2024-01-05 05:22:37.904 005 15854.32 492.98 52614.26 88888.00 2024-01-05 05:22:38.404 005 15854.32 492.93 52614.29 88888.00 2024-01-05 05:22:38.904 005 15854.31 492.93 52614.24 88888.00 2024-01-05 05:22:39.904 005 15854.33 492.97 52614.26 88888.00 2024-01-05 05:22:40.404 005 15854.27 492.93 52614.27 88888.00 2024-01-05 05:22:40.904 005 15854.26 492.90 52614.24 88888.00 2024-01-05 05:22:41.404 005 15854.23 492.94 52614.20 88888.00 2024-01-05 05:22:41.904 005 15854.30 492.89 52614.20 88888.00 2024-01-05 05:22:42.404 005 15854.34 492.86 52614.19 88888.00 2024-01-05 05:22:42.904 005 15854.30 492.84 52614.18 88888.00 2024-01-05 05:22:43.404 005 15854.27 492.90 52614.13 88888.00 2024-01-05 05:22:43.904 005 15854.29 492.93 52614.07 88888.00 2024-01-05 05:22:44.404 005 15854.26 492.89 52614.09 88888.00 2024-01-05 05:22:44.904 005 15854.25 492.86 52614.16 88888.00 2024-01-05 05:22:45.404 005 15854.25 492.89 52614.20 88888.00 2024-01-05 05:22:45.904 005 15854.27 492.92 52614.14 88888.00 2024-01-05 05:22:46.404 005 15854.32 492.90 52614.08 88888.00 2024-01-05 05:22:46.904 005 15854.33 492.84 52614.08 88888.00 2024-01-05 05:22:47.404 005 15854.27 492.91 52614.11 88888.00 2024-01-05 05:22:47.904 005 15854.25 492.90 52614.10 88888.00 2024-01-05 05:22:48.404 005 15854.29 492.91 52614.16 88888.00 2024-01-05 05:22:48.904 005 15854.30 492.88 52614.16 88888.00 2024-01-05 05:22:49.904 005 15854.31 492.95 52614.10 88888.00 2024-01-05 05:22:50.404 005 15854.32 492.88 52614.07 88888.00 2024-01-05 05:22:50.904 005 15854.31 492.89 52614.11 88888.00 2024-01-05 05:22:51.404 005 15854.32 492.91 52614.14 88888.00 2024-01-05 05:22:51.904 005 15854.32 492.88 52614.13 88888.00 2024-01-05 05:22:52.404 005 15854.29 492.88 52614.14 88888.00 2024-01-05 05:22:52.904 005 15854.32 492.88 52614.14 88888.00 2024-01-05 05:22:53.404 005 15854.29 492.88 52614.13 88888.00 2024-01-05 05:22:53.904 005 15854.32 492.84 52614.12 88888.00 2024-01-05 05:22:54.404 005 15854.30 492.88 52614.09 88888.00 2024-01-05 05:22:54.904 005 15854.32 492.83 52614.10 88888.00 2024-01-05 05:22:55.404 005 15854.34 492.81 52614.13 88888.00 2024-01-05 05:22:55.904 005 15854.33 492.85 52614.13 88888.00 2024-01-05 05:22:56.404 005 15854.34 492.86 52614.07 88888.00 2024-01-05 05:22:56.904 005 15854.34 492.88 52614.07 88888.00 2024-01-05 05:22:57.904 005 15854.33 492.84 52614.12 88888.00 2024-01-05 05:22:58.404 005 15854.33 492.77 52614.15 88888.00 2024-01-05 05:22:58.904 005 15854.35 492.75 52614.21 88888.00 2024-01-05 05:22:59.404 005 15854.35 492.81 52614.31 88888.00 2024-01-05 05:22:59.904 005 15854.33 492.82 52614.33 88888.00 2024-01-05 05:23:00.404 005 15854.35 492.82 52614.34 88888.00 2024-01-05 05:23:00.904 005 15854.33 492.83 52614.29 88888.00 2024-01-05 05:23:01.404 005 15854.35 492.77 52614.27 88888.00 2024-01-05 05:23:01.904 005 15854.35 492.80 52614.29 88888.00 2024-01-05 05:23:02.404 005 15854.30 492.74 52614.27 88888.00 2024-01-05 05:23:02.904 005 15854.32 492.72 52614.31 88888.00 2024-01-05 05:23:03.404 005 15854.27 492.73 52614.24 88888.00 2024-01-05 05:23:03.904 005 15854.29 492.71 52614.21 88888.00 2024-01-05 05:23:04.404 005 15854.27 492.73 52614.29 88888.00 2024-01-05 05:23:04.904 005 15854.32 492.76 52614.26 88888.00 2024-01-05 05:23:05.404 005 15854.35 492.75 52614.20 88888.00 2024-01-05 05:23:05.904 005 15854.30 492.75 52614.22 88888.00 2024-01-05 05:23:06.404 005 15854.34 492.75 52614.27 88888.00 2024-01-05 05:23:06.904 005 15854.38 492.71 52614.29 88888.00 2024-01-05 05:23:07.404 005 15854.40 492.66 52614.26 88888.00 2024-01-05 05:23:07.904 005 15854.34 492.71 52614.26 88888.00 2024-01-05 05:23:08.404 005 15854.31 492.74 52614.23 88888.00 2024-01-05 05:23:08.904 005 15854.35 492.69 52614.20 88888.00 2024-01-05 05:23:09.404 005 15854.32 492.73 52614.24 88888.00 2024-01-05 05:23:09.904 005 15854.26 492.71 52614.23 88888.00 2024-01-05 05:23:10.404 005 15854.32 492.64 52614.21 88888.00 2024-01-05 05:23:10.904 005 15854.35 492.66 52614.17 88888.00 2024-01-05 05:23:11.404 005 15854.34 492.68 52614.19 88888.00 2024-01-05 05:23:11.904 005 15854.30 492.73 52614.23 88888.00 2024-01-05 05:23:12.404 005 15854.32 492.73 52614.24 88888.00 2024-01-05 05:23:12.904 005 15854.32 492.66 52614.30 88888.00 2024-01-05 05:23:13.404 005 15854.29 492.67 52614.31 88888.00 2024-01-05 05:23:13.904 005 15854.26 492.64 52614.26 88888.00 2024-01-05 05:23:14.404 005 15854.25 492.67 52614.28 88888.00 2024-01-05 05:23:14.904 005 15854.24 492.71 52614.30 88888.00 2024-01-05 05:23:15.404 005 15854.23 492.66 52614.27 88888.00 2024-01-05 05:23:15.904 005 15854.23 492.64 52614.24 88888.00 2024-01-05 05:23:16.404 005 15854.25 492.62 52614.23 88888.00 2024-01-05 05:23:16.904 005 15854.25 492.62 52614.21 88888.00 2024-01-05 05:23:17.404 005 15854.24 492.62 52614.16 88888.00 2024-01-05 05:23:17.904 005 15854.22 492.60 52614.11 88888.00 2024-01-05 05:23:18.404 005 15854.26 492.56 52614.13 88888.00 2024-01-05 05:23:18.904 005 15854.26 492.59 52614.12 88888.00 2024-01-05 05:23:19.404 005 15854.22 492.63 52614.08 88888.00 2024-01-05 05:23:19.904 005 15854.23 492.57 52614.08 88888.00 2024-01-05 05:23:20.404 005 15854.20 492.62 52614.14 88888.00 2024-01-05 05:23:20.904 005 15854.21 492.62 52614.14 88888.00 2024-01-05 05:23:21.404 005 15854.25 492.60 52614.14 88888.00 2024-01-05 05:23:21.904 005 15854.22 492.63 52614.12 88888.00 2024-01-05 05:23:22.404 005 15854.24 492.56 52614.12 88888.00 2024-01-05 05:23:22.904 005 15854.23 492.60 52614.12 88888.00 2024-01-05 05:23:23.404 005 15854.26 492.66 52614.10 88888.00 2024-01-05 05:23:23.904 005 15854.24 492.55 52614.11 88888.00 2024-01-05 05:23:24.404 005 15854.25 492.56 52614.13 88888.00 2024-01-05 05:23:24.904 005 15854.25 492.60 52614.09 88888.00 2024-01-05 05:23:25.404 005 15854.22 492.62 52614.10 88888.00 2024-01-05 05:23:25.904 005 15854.23 492.60 52614.11 88888.00 2024-01-05 05:23:26.404 005 15854.24 492.54 52614.09 88888.00 2024-01-05 05:23:26.904 005 15854.24 492.53 52614.10 88888.00 2024-01-05 05:23:27.404 005 15854.26 492.55 52614.10 88888.00 2024-01-05 05:23:27.904 005 15854.21 492.55 52614.08 88888.00 2024-01-05 05:23:28.404 005 15854.17 492.53 52614.08 88888.00 2024-01-05 05:23:28.904 005 15854.23 492.51 52614.08 88888.00 2024-01-05 05:23:29.404 005 15854.25 492.55 52614.06 88888.00 2024-01-05 05:23:29.904 005 15854.24 492.54 52614.08 88888.00 2024-01-05 05:23:30.404 005 15854.23 492.54 52614.07 88888.00 2024-01-05 05:23:30.904 005 15854.24 492.50 52614.02 88888.00 2024-01-05 05:23:31.404 005 15854.20 492.45 52614.01 88888.00 2024-01-05 05:23:31.904 005 15854.21 492.49 52613.95 88888.00 2024-01-05 05:23:32.404 005 15854.22 492.49 52613.94 88888.00 2024-01-05 05:23:32.904 005 15854.22 492.46 52613.98 88888.00 2024-01-05 05:23:33.404 005 15854.20 492.40 52613.97 88888.00 2024-01-05 05:23:33.904 005 15854.17 492.43 52614.00 88888.00 2024-01-05 05:23:34.404 005 15854.18 492.49 52614.02 88888.00 2024-01-05 05:23:34.904 005 15854.22 492.48 52614.02 88888.00 2024-01-05 05:23:35.404 005 15854.21 492.46 52614.03 88888.00 2024-01-05 05:23:35.904 005 15854.17 492.46 52613.99 88888.00 2024-01-05 05:23:36.404 005 15854.17 492.49 52613.99 88888.00 2024-01-05 05:23:36.904 005 15854.21 492.45 52613.95 88888.00 2024-01-05 05:23:37.404 005 15854.21 492.46 52614.00 88888.00 2024-01-05 05:23:37.904 005 15854.17 492.55 52613.98 88888.00 2024-01-05 05:23:38.404 005 15854.17 492.51 52613.93 88888.00 2024-01-05 05:23:38.904 005 15854.21 492.48 52613.88 88888.00 2024-01-05 05:23:39.404 005 15854.17 492.49 52613.82 88888.00 2024-01-05 05:23:39.904 005 15854.11 492.48 52613.89 88888.00 2024-01-05 05:23:40.404 005 15854.09 492.49 52613.87 88888.00 2024-01-05 05:23:40.904 005 15854.12 492.49 52613.84 88888.00 2024-01-05 05:23:41.404 005 15854.13 492.46 52613.90 88888.00 2024-01-05 05:23:41.904 005 15854.12 492.45 52613.98 88888.00 2024-01-05 05:23:42.404 005 15854.14 492.43 52614.02 88888.00 2024-01-05 05:23:42.904 005 15854.13 492.42 52614.02 88888.00 2024-01-05 05:23:43.404 005 15854.11 492.41 52613.99 88888.00 2024-01-05 05:23:43.904 005 15854.11 492.47 52614.00 88888.00 2024-01-05 05:23:44.404 005 15854.17 492.42 52613.95 88888.00 2024-01-05 05:23:44.904 005 15854.16 492.41 52613.98 88888.00 2024-01-05 05:23:45.404 005 15854.20 492.45 52614.02 88888.00 2024-01-05 05:23:45.904 005 15854.21 492.46 52613.98 88888.00 2024-01-05 05:23:46.404 005 15854.20 492.40 52613.93 88888.00 2024-01-05 05:23:46.904 005 15854.18 492.42 52613.88 88888.00 2024-01-05 05:23:47.404 005 15854.15 492.46 52613.93 88888.00 2024-01-05 05:23:47.904 005 15854.13 492.40 52613.94 88888.00 2024-01-05 05:23:48.404 005 15854.14 492.37 52613.95 88888.00 2024-01-05 05:23:48.904 005 15854.15 492.40 52613.97 88888.00 2024-01-05 05:23:49.404 005 15854.11 492.40 52613.99 88888.00 2024-01-05 05:23:49.904 005 15854.06 492.40 52613.96 88888.00 2024-01-05 05:23:50.404 005 15854.06 492.42 52613.96 88888.00 2024-01-05 05:23:51.404 005 15854.07 492.36 52614.04 88888.00 2024-01-05 05:23:51.904 005 15854.13 492.36 52613.99 88888.00 2024-01-05 05:23:52.404 005 15854.12 492.33 52613.96 88888.00 2024-01-05 05:23:52.904 005 15854.14 492.37 52613.93 88888.00 2024-01-05 05:23:53.404 005 15854.13 492.34 52613.84 88888.00 2024-01-05 05:23:53.904 005 15854.09 492.37 52613.84 88888.00 2024-01-05 05:23:54.404 005 15854.17 492.37 52613.84 88888.00 2024-01-05 05:23:54.904 005 15854.17 492.34 52613.90 88888.00 2024-01-05 05:23:55.404 005 15854.14 492.38 52613.90 88888.00 2024-01-05 05:23:55.904 005 15854.16 492.36 52613.93 88888.00 2024-01-05 05:23:56.404 005 15854.21 492.37 52613.95 88888.00 2024-01-05 05:23:56.904 005 15854.21 492.32 52614.01 88888.00 2024-01-05 05:23:57.404 005 15854.17 492.30 52614.04 88888.00 2024-01-05 05:23:57.904 005 15854.16 492.34 52613.98 88888.00 2024-01-05 05:23:58.404 005 15854.17 492.33 52613.90 88888.00 2024-01-05 05:23:58.904 005 15854.16 492.30 52613.89 88888.00 2024-01-05 05:23:59.404 005 15854.14 492.28 52613.86 88888.00 2024-01-05 05:23:59.904 005 15854.12 492.25 52613.83 88888.00 2024-01-05 05:24:00.404 005 15854.08 492.24 52613.81 88888.00 2024-01-05 05:24:00.904 005 15854.09 492.28 52613.77 88888.00 2024-01-05 05:24:01.404 005 15854.17 492.28 52613.83 88888.00 2024-01-05 05:24:01.904 005 15854.15 492.25 52613.86 88888.00 2024-01-05 05:24:02.404 005 15854.17 492.24 52613.84 88888.00 2024-01-05 05:24:02.904 005 15854.21 492.25 52613.89 88888.00 2024-01-05 05:24:03.404 005 15854.18 492.27 52613.93 88888.00 2024-01-05 05:24:03.904 005 15854.23 492.28 52613.92 88888.00 2024-01-05 05:24:04.404 005 15854.21 492.23 52613.86 88888.00 2024-01-05 05:24:04.904 005 15854.18 492.25 52613.89 88888.00 2024-01-05 05:24:05.404 005 15854.21 492.21 52613.88 88888.00 2024-01-05 05:24:05.904 005 15854.20 492.19 52613.87 88888.00 2024-01-05 05:24:06.404 005 15854.18 492.20 52613.82 88888.00 2024-01-05 05:24:06.904 005 15854.21 492.20 52613.88 88888.00 2024-01-05 05:24:07.404 005 15854.23 492.23 52613.89 88888.00 2024-01-05 05:24:07.904 005 15854.20 492.23 52613.87 88888.00 2024-01-05 05:24:08.404 005 15854.21 492.22 52613.88 88888.00 2024-01-05 05:24:08.904 005 15854.23 492.22 52613.83 88888.00 2024-01-05 05:24:09.404 005 15854.23 492.22 52613.88 88888.00 2024-01-05 05:24:09.904 005 15854.22 492.24 52613.93 88888.00 2024-01-05 05:24:10.404 005 15854.26 492.21 52613.91 88888.00 2024-01-05 05:24:11.404 005 15854.15 492.15 52613.78 88888.00 2024-01-05 05:24:11.904 005 15854.17 492.11 52613.76 88888.00 2024-01-05 05:24:12.404 005 15854.14 492.15 52613.75 88888.00 2024-01-05 05:24:12.904 005 15854.16 492.14 52613.77 88888.00 2024-01-05 05:24:13.404 005 15854.13 492.16 52613.75 88888.00 2024-01-05 05:24:13.904 005 15854.16 492.14 52613.74 88888.00 2024-01-05 05:24:14.404 005 15854.16 492.11 52613.73 88888.00 2024-01-05 05:24:14.904 005 15854.17 492.13 52613.73 88888.00 2024-01-05 05:24:15.404 005 15854.16 492.06 52613.74 88888.00 2024-01-05 05:24:15.904 005 15854.16 491.99 52613.70 88888.00 2024-01-05 05:24:16.404 005 15854.17 491.97 52613.73 88888.00 2024-01-05 05:24:16.904 005 15854.22 491.97 52613.76 88888.00 2024-01-05 05:24:17.404 005 15854.20 491.99 52613.73 88888.00 2024-01-05 05:24:17.904 005 15854.24 491.99 52613.67 88888.00 2024-01-05 05:24:18.404 005 15854.25 492.05 52613.67 88888.00 2024-01-05 05:24:18.904 005 15854.21 492.03 52613.67 88888.00 2024-01-05 05:24:19.404 005 15854.18 491.98 52613.68 88888.00 2024-01-05 05:24:19.904 005 15854.17 491.96 52613.68 88888.00 2024-01-05 05:24:20.404 005 15854.21 491.93 52613.68 88888.00 2024-01-05 05:24:20.904 005 15854.21 491.96 52613.71 88888.00 2024-01-05 05:24:21.404 005 15854.20 491.98 52613.65 88888.00 2024-01-05 05:24:21.904 005 15854.20 492.00 52613.63 88888.00 2024-01-05 05:24:22.404 005 15854.20 492.08 52613.63 88888.00 2024-01-05 05:24:22.904 005 15854.26 492.04 52613.65 88888.00 2024-01-05 05:24:23.404 005 15854.25 492.04 52613.60 88888.00 2024-01-05 05:24:23.904 005 15854.31 491.98 52613.58 88888.00 2024-01-05 05:24:24.404 005 15854.27 491.97 52613.62 88888.00 2024-01-05 05:24:24.904 005 15854.29 492.00 52613.65 88888.00 2024-01-05 05:24:25.404 005 15854.25 491.98 52613.68 88888.00 2024-01-05 05:24:25.904 005 15854.21 491.98 52613.67 88888.00 2024-01-05 05:24:26.404 005 15854.21 492.02 52613.63 88888.00 2024-01-05 05:24:26.904 005 15854.21 492.02 52613.66 88888.00 2024-01-05 05:24:27.404 005 15854.21 492.00 52613.67 88888.00 2024-01-05 05:24:27.904 005 15854.25 491.96 52613.67 88888.00 2024-01-05 05:24:28.404 005 15854.25 491.93 52613.66 88888.00 2024-01-05 05:24:28.904 005 15854.20 491.91 52613.59 88888.00 2024-01-05 05:24:29.404 005 15854.21 491.88 52613.63 88888.00 2024-01-05 05:24:29.904 005 15854.18 491.91 52613.60 88888.00 2024-01-05 05:24:30.404 005 15854.17 491.91 52613.60 88888.00 2024-01-05 05:24:30.904 005 15854.17 491.95 52613.69 88888.00 2024-01-05 05:24:31.404 005 15854.17 491.96 52613.68 88888.00 2024-01-05 05:24:31.904 005 15854.17 491.95 52613.70 88888.00 2024-01-05 05:24:32.404 005 15854.22 491.93 52613.74 88888.00 2024-01-05 05:24:32.904 005 15854.21 491.93 52613.73 88888.00 2024-01-05 05:24:33.404 005 15854.15 491.94 52613.73 88888.00 2024-01-05 05:24:33.904 005 15854.13 491.90 52613.68 88888.00 2024-01-05 05:24:34.404 005 15854.17 491.86 52613.63 88888.00 2024-01-05 05:24:34.904 005 15854.14 491.84 52613.65 88888.00 2024-01-05 05:24:35.404 005 15854.15 491.84 52613.67 88888.00 2024-01-05 05:24:35.904 005 15854.20 491.86 52613.69 88888.00 2024-01-05 05:24:36.404 005 15854.16 491.81 52613.71 88888.00 2024-01-05 05:24:36.904 005 15854.08 491.78 52613.74 88888.00 2024-01-05 05:24:37.404 005 15854.11 491.76 52613.75 88888.00 2024-01-05 05:24:37.904 005 15854.15 491.76 52613.78 88888.00 2024-01-05 05:24:38.404 005 15854.18 491.81 52613.78 88888.00 2024-01-05 05:24:38.904 005 15854.22 491.84 52613.83 88888.00 2024-01-05 05:24:39.404 005 15854.21 491.86 52613.81 88888.00 2024-01-05 05:24:39.904 005 15854.15 491.82 52613.82 88888.00 2024-01-05 05:24:40.404 005 15854.17 491.76 52613.84 88888.00 2024-01-05 05:24:40.904 005 15854.15 491.77 52613.83 88888.00 2024-01-05 05:24:41.404 005 15854.14 491.74 52613.77 88888.00 2024-01-05 05:24:41.904 005 15854.15 491.80 52613.80 88888.00 2024-01-05 05:24:42.404 005 15854.14 491.82 52613.82 88888.00 2024-01-05 05:24:42.904 005 15854.08 491.84 52613.84 88888.00 2024-01-05 05:24:43.404 005 15854.13 491.84 52613.82 88888.00 2024-01-05 05:24:43.904 005 15854.17 491.79 52613.82 88888.00 2024-01-05 05:24:44.404 005 15854.16 491.77 52613.90 88888.00 2024-01-05 05:24:44.904 005 15854.15 491.73 52613.87 88888.00 2024-01-05 05:24:45.404 005 15854.17 491.70 52613.91 88888.00 2024-01-05 05:24:45.904 005 15854.21 491.69 52613.95 88888.00 2024-01-05 05:24:46.404 005 15854.17 491.70 52613.95 88888.00 2024-01-05 05:24:46.904 005 15854.16 491.74 52613.89 88888.00 2024-01-05 05:24:47.404 005 15854.12 491.74 52613.90 88888.00 2024-01-05 05:24:47.904 005 15854.12 491.78 52613.94 88888.00 2024-01-05 05:24:48.404 005 15854.15 491.77 52613.92 88888.00 2024-01-05 05:24:48.904 005 15854.09 491.73 52613.91 88888.00 2024-01-05 05:24:49.404 005 15854.07 491.76 52613.91 88888.00 2024-01-05 05:24:49.904 005 15854.13 491.78 52613.83 88888.00 2024-01-05 05:24:50.404 005 15854.08 491.79 52613.82 88888.00 2024-01-05 05:24:50.904 005 15854.03 491.78 52613.83 88888.00 2024-01-05 05:24:51.404 005 15854.02 491.74 52613.82 88888.00 2024-01-05 05:24:51.904 005 15854.02 491.74 52613.87 88888.00 2024-01-05 05:24:52.404 005 15854.11 491.76 52613.90 88888.00 2024-01-05 05:24:52.904 005 15854.12 491.78 52613.91 88888.00 2024-01-05 05:24:53.404 005 15854.11 491.80 52613.91 88888.00 2024-01-05 05:24:53.904 005 15854.11 491.76 52613.84 88888.00 2024-01-05 05:24:54.404 005 15854.13 491.78 52613.81 88888.00 2024-01-05 05:24:54.904 005 15854.13 491.82 52613.88 88888.00 2024-01-05 05:24:55.404 005 15854.16 491.82 52613.90 88888.00 2024-01-05 05:24:55.904 005 15854.16 491.78 52613.87 88888.00 2024-01-05 05:24:56.404 005 15854.18 491.69 52613.84 88888.00 2024-01-05 05:24:56.904 005 15854.14 491.72 52613.81 88888.00 2024-01-05 05:24:57.404 005 15854.14 491.73 52613.79 88888.00 2024-01-05 05:24:57.904 005 15854.11 491.77 52613.81 88888.00 2024-01-05 05:24:58.404 005 15854.13 491.74 52613.84 88888.00 2024-01-05 05:24:58.904 005 15854.14 491.73 52613.86 88888.00 2024-01-05 05:24:59.404 005 15854.09 491.79 52613.91 88888.00 2024-01-05 05:24:59.904 005 15854.11 491.80 52613.93 88888.00 2024-01-05 05:25:00.404 005 15854.08 491.80 52613.99 88888.00 2024-01-05 05:25:00.904 005 15854.03 491.79 52613.96 88888.00 2024-01-05 05:25:01.404 005 15854.06 491.77 52613.97 88888.00 2024-01-05 05:25:01.904 005 15854.06 491.81 52613.99 88888.00 2024-01-05 05:25:02.904 005 15854.06 491.76 52613.98 88888.00 2024-01-05 05:25:03.404 005 15854.08 491.78 52613.97 88888.00 2024-01-05 05:25:03.904 005 15854.11 491.78 52613.90 88888.00 2024-01-05 05:25:04.404 005 15854.05 491.76 52613.91 88888.00 2024-01-05 05:25:04.904 005 15854.07 491.70 52613.93 88888.00 2024-01-05 05:25:05.404 005 15854.04 491.73 52613.97 88888.00 2024-01-05 05:25:05.904 005 15854.09 491.80 52613.96 88888.00 2024-01-05 05:25:06.404 005 15854.13 491.80 52614.02 88888.00 2024-01-05 05:25:06.904 005 15854.11 491.79 52614.06 88888.00 2024-01-05 05:25:07.404 005 15854.12 491.80 52614.01 88888.00 2024-01-05 05:25:07.904 005 15854.11 491.80 52614.00 88888.00 2024-01-05 05:25:08.404 005 15854.13 491.78 52613.94 88888.00 2024-01-05 05:25:08.904 005 15854.08 491.73 52614.02 88888.00 2024-01-05 05:25:09.404 005 15854.08 491.76 52614.01 88888.00 2024-01-05 05:25:09.904 005 15854.08 491.73 52614.03 88888.00 2024-01-05 05:25:10.404 005 15854.07 491.78 52614.04 88888.00 2024-01-05 05:25:10.904 005 15854.06 491.78 52614.08 88888.00 2024-01-05 05:25:11.404 005 15854.08 491.82 52614.08 88888.00 2024-01-05 05:25:11.904 005 15854.08 491.79 52614.03 88888.00 2024-01-05 05:25:12.904 005 15854.00 491.76 52614.03 88888.00 2024-01-05 05:25:13.404 005 15854.03 491.76 52614.07 88888.00 2024-01-05 05:25:13.904 005 15854.03 491.73 52614.08 88888.00 2024-01-05 05:25:14.404 005 15854.03 491.73 52614.07 88888.00 2024-01-05 05:25:14.904 005 15854.06 491.74 52614.07 88888.00 2024-01-05 05:25:15.404 005 15854.05 491.78 52614.10 88888.00 2024-01-05 05:25:15.904 005 15854.08 491.79 52614.03 88888.00 2024-01-05 05:25:16.404 005 15854.08 491.80 52614.06 88888.00 2024-01-05 05:25:16.904 005 15854.08 491.81 52614.09 88888.00 2024-01-05 05:25:17.404 005 15854.11 491.80 52614.14 88888.00 2024-01-05 05:25:17.904 005 15854.11 491.79 52614.09 88888.00 2024-01-05 05:25:18.404 005 15854.06 491.81 52614.06 88888.00 2024-01-05 05:25:18.904 005 15854.04 491.80 52614.03 88888.00 2024-01-05 05:25:19.404 005 15854.11 491.77 52614.01 88888.00 2024-01-05 05:25:19.904 005 15854.12 491.76 52614.07 88888.00 2024-01-05 05:25:20.404 005 15854.09 491.74 52614.04 88888.00 2024-01-05 05:25:20.904 005 15854.09 491.71 52614.06 88888.00 2024-01-05 05:25:21.404 005 15854.13 491.73 52614.07 88888.00 2024-01-05 05:25:21.904 005 15854.09 491.76 52614.09 88888.00 2024-01-05 05:25:22.904 005 15854.08 491.80 52614.13 88888.00 2024-01-05 05:25:23.404 005 15854.09 491.79 52614.07 88888.00 2024-01-05 05:25:23.904 005 15854.07 491.76 52614.01 88888.00 2024-01-05 05:25:24.404 005 15854.08 491.78 52614.09 88888.00 2024-01-05 05:25:24.904 005 15854.13 491.79 52614.10 88888.00 2024-01-05 05:25:25.404 005 15854.07 491.79 52614.06 88888.00 2024-01-05 05:25:25.904 005 15854.02 491.78 52614.02 88888.00 2024-01-05 05:25:26.404 005 15854.08 491.76 52614.06 88888.00 2024-01-05 05:25:26.904 005 15854.11 491.73 52614.06 88888.00 2024-01-05 05:25:27.404 005 15854.12 491.73 52614.11 88888.00 2024-01-05 05:25:27.904 005 15854.12 491.77 52614.23 88888.00 2024-01-05 05:25:28.404 005 15854.05 491.79 52614.26 88888.00 2024-01-05 05:25:28.904 005 15854.08 491.78 52614.26 88888.00 2024-01-05 05:25:29.404 005 15854.05 491.78 52614.26 88888.00 2024-01-05 05:25:29.904 005 15854.08 491.78 52614.23 88888.00 2024-01-05 05:25:30.404 005 15854.06 491.80 52614.26 88888.00 2024-01-05 05:25:30.904 005 15854.03 491.77 52614.23 88888.00 2024-01-05 05:25:31.404 005 15854.04 491.80 52614.24 88888.00 2024-01-05 05:25:31.904 005 15854.02 491.84 52614.24 88888.00 2024-01-05 05:25:32.904 005 15854.04 491.87 52614.19 88888.00 2024-01-05 05:25:33.404 005 15854.02 491.82 52614.17 88888.00 2024-01-05 05:25:33.904 005 15853.96 491.88 52614.24 88888.00 2024-01-05 05:25:34.404 005 15854.03 491.93 52614.23 88888.00 2024-01-05 05:25:34.904 005 15854.03 491.91 52614.30 88888.00 2024-01-05 05:25:35.404 005 15854.06 491.93 52614.34 88888.00 2024-01-05 05:25:35.904 005 15854.05 491.93 52614.32 88888.00 2024-01-05 05:25:36.404 005 15854.07 491.95 52614.29 88888.00 2024-01-05 05:25:36.904 005 15854.08 491.94 52614.28 88888.00 2024-01-05 05:25:37.404 005 15854.08 491.96 52614.30 88888.00 2024-01-05 05:25:37.904 005 15854.07 491.97 52614.31 88888.00 2024-01-05 05:25:38.404 005 15854.08 491.97 52614.34 88888.00 2024-01-05 05:25:38.904 005 15854.07 491.93 52614.37 88888.00 2024-01-05 05:25:39.404 005 15854.06 491.89 52614.35 88888.00 2024-01-05 05:25:39.904 005 15854.05 491.89 52614.30 88888.00 2024-01-05 05:25:40.904 005 15854.11 491.93 52614.26 88888.00 2024-01-05 05:25:41.404 005 15854.08 491.94 52614.27 88888.00 2024-01-05 05:25:41.904 005 15854.14 491.96 52614.35 88888.00 2024-01-05 05:25:42.404 005 15854.14 491.98 52614.43 88888.00 2024-01-05 05:25:42.904 005 15854.05 491.93 52614.44 88888.00 2024-01-05 05:25:43.404 005 15854.06 491.90 52614.43 88888.00 2024-01-05 05:25:43.904 005 15854.09 491.96 52614.41 88888.00 2024-01-05 05:25:44.404 005 15854.08 491.97 52614.38 88888.00 2024-01-05 05:25:44.904 005 15854.11 491.94 52614.39 88888.00 2024-01-05 05:25:45.404 005 15854.11 491.97 52614.38 88888.00 2024-01-05 05:25:45.904 005 15854.11 491.98 52614.41 88888.00 2024-01-05 05:25:46.404 005 15854.09 491.97 52614.35 88888.00 2024-01-05 05:25:46.904 005 15854.08 491.97 52614.29 88888.00 2024-01-05 05:25:47.404 005 15854.11 492.02 52614.30 88888.00 2024-01-05 05:25:47.904 005 15854.11 492.03 52614.35 88888.00 2024-01-05 05:25:48.404 005 15854.09 491.98 52614.33 88888.00 2024-01-05 05:25:48.904 005 15854.09 492.02 52614.37 88888.00 2024-01-05 05:25:49.404 005 15854.06 491.98 52614.39 88888.00 2024-01-05 05:25:49.904 005 15854.06 491.98 52614.35 88888.00 2024-01-05 05:25:50.904 005 15854.02 491.96 52614.40 88888.00 2024-01-05 05:25:51.404 005 15854.05 491.98 52614.41 88888.00 2024-01-05 05:25:51.904 005 15854.04 491.99 52614.39 88888.00 2024-01-05 05:25:52.404 005 15854.03 492.02 52614.37 88888.00 2024-01-05 05:25:52.904 005 15854.00 492.03 52614.35 88888.00 2024-01-05 05:25:53.404 005 15853.98 492.00 52614.39 88888.00 2024-01-05 05:25:53.904 005 15854.03 492.03 52614.36 88888.00 2024-01-05 05:25:54.404 005 15854.02 492.02 52614.38 88888.00 2024-01-05 05:25:54.904 005 15854.03 492.05 52614.41 88888.00 2024-01-05 05:25:55.404 005 15854.05 492.04 52614.38 88888.00 2024-01-05 05:25:55.904 005 15853.99 492.05 52614.40 88888.00 2024-01-05 05:25:56.404 005 15853.97 492.06 52614.41 88888.00 2024-01-05 05:25:56.904 005 15853.99 492.06 52614.42 88888.00 2024-01-05 05:25:57.404 005 15854.03 492.06 52614.42 88888.00 2024-01-05 05:25:57.904 005 15854.07 492.05 52614.40 88888.00 2024-01-05 05:25:58.404 005 15854.06 492.07 52614.42 88888.00 2024-01-05 05:25:58.904 005 15854.02 492.11 52614.38 88888.00 2024-01-05 05:25:59.404 005 15853.94 492.11 52614.36 88888.00 2024-01-05 05:25:59.904 005 15854.00 492.08 52614.38 88888.00 2024-01-05 05:26:00.404 005 15854.07 492.05 52614.39 88888.00 2024-01-05 05:26:00.904 005 15854.06 492.08 52614.33 88888.00 2024-01-05 05:26:01.404 005 15854.04 492.16 52614.34 88888.00 2024-01-05 05:26:01.904 005 15853.98 492.19 52614.36 88888.00 2024-01-05 05:26:02.404 005 15853.94 492.17 52614.41 88888.00 2024-01-05 05:26:02.904 005 15853.98 492.14 52614.47 88888.00 2024-01-05 05:26:03.404 005 15853.99 492.21 52614.48 88888.00 2024-01-05 05:26:03.904 005 15854.00 492.19 52614.47 88888.00 2024-01-05 05:26:04.404 005 15853.96 492.14 52614.46 88888.00 2024-01-05 05:26:04.904 005 15853.97 492.13 52614.41 88888.00 2024-01-05 05:26:05.404 005 15854.00 492.10 52614.41 88888.00 2024-01-05 05:26:05.904 005 15853.99 492.15 52614.47 88888.00 2024-01-05 05:26:06.404 005 15853.96 492.17 52614.44 88888.00 2024-01-05 05:26:06.904 005 15853.96 492.16 52614.46 88888.00 2024-01-05 05:26:07.404 005 15854.00 492.20 52614.51 88888.00 2024-01-05 05:26:07.904 005 15854.02 492.22 52614.48 88888.00 2024-01-05 05:26:08.404 005 15854.02 492.23 52614.40 88888.00 2024-01-05 05:26:08.904 005 15854.04 492.20 52614.33 88888.00 2024-01-05 05:26:09.404 005 15854.07 492.14 52614.37 88888.00 2024-01-05 05:26:09.904 005 15854.06 492.21 52614.41 88888.00 2024-01-05 05:26:10.404 005 15854.06 492.22 52614.46 88888.00 2024-01-05 05:26:10.905 005 15854.05 492.25 52614.47 88888.00 2024-01-05 05:26:11.405 005 15854.00 492.22 52614.42 88888.00 2024-01-05 05:26:11.905 005 15853.99 492.15 52614.44 88888.00 2024-01-05 05:26:12.405 005 15854.00 492.17 52614.43 88888.00 2024-01-05 05:26:12.905 005 15853.99 492.20 52614.40 88888.00 2024-01-05 05:26:13.405 005 15854.00 492.19 52614.39 88888.00 2024-01-05 05:26:13.905 005 15854.03 492.23 52614.44 88888.00 2024-01-05 05:26:14.405 005 15854.02 492.25 52614.47 88888.00 2024-01-05 05:26:14.905 005 15854.05 492.28 52614.47 88888.00 2024-01-05 05:26:15.405 005 15854.05 492.27 52614.47 88888.00 2024-01-05 05:26:15.905 005 15854.07 492.31 52614.46 88888.00 2024-01-05 05:26:16.405 005 15854.03 492.32 52614.38 88888.00 2024-01-05 05:26:16.905 005 15854.04 492.32 52614.39 88888.00 2024-01-05 05:26:17.405 005 15854.05 492.30 52614.43 88888.00 2024-01-05 05:26:17.905 005 15854.09 492.24 52614.41 88888.00 2024-01-05 05:26:18.405 005 15854.12 492.29 52614.37 88888.00 2024-01-05 05:26:18.905 005 15854.08 492.30 52614.37 88888.00 2024-01-05 05:26:19.405 005 15854.06 492.31 52614.39 88888.00 2024-01-05 05:26:19.905 005 15854.06 492.27 52614.41 88888.00 2024-01-05 05:26:20.405 005 15854.03 492.28 52614.43 88888.00 2024-01-05 05:26:20.905 005 15854.03 492.32 52614.43 88888.00 2024-01-05 05:26:21.405 005 15854.11 492.30 52614.44 88888.00 2024-01-05 05:26:21.905 005 15854.08 492.28 52614.44 88888.00 2024-01-05 05:26:22.405 005 15854.06 492.34 52614.37 88888.00 2024-01-05 05:26:22.905 005 15854.04 492.33 52614.35 88888.00 2024-01-05 05:26:23.405 005 15854.03 492.33 52614.38 88888.00 2024-01-05 05:26:23.905 005 15854.00 492.32 52614.38 88888.00 2024-01-05 05:26:24.405 005 15854.02 492.33 52614.42 88888.00 2024-01-05 05:26:24.905 005 15854.06 492.36 52614.48 88888.00 2024-01-05 05:26:25.405 005 15854.11 492.34 52614.49 88888.00 2024-01-05 05:26:25.905 005 15854.14 492.30 52614.52 88888.00 2024-01-05 05:26:26.405 005 15854.13 492.29 52614.50 88888.00 2024-01-05 05:26:26.905 005 15854.11 492.31 52614.48 88888.00 2024-01-05 05:26:27.405 005 15854.12 492.33 52614.44 88888.00 2024-01-05 05:26:27.905 005 15854.14 492.31 52614.41 88888.00 2024-01-05 05:26:28.405 005 15854.14 492.30 52614.40 88888.00 2024-01-05 05:26:28.905 005 15854.12 492.28 52614.44 88888.00 2024-01-05 05:26:29.405 005 15854.02 492.23 52614.41 88888.00 2024-01-05 05:26:29.905 005 15853.95 492.27 52614.39 88888.00 2024-01-05 05:26:30.405 005 15853.98 492.33 52614.42 88888.00 2024-01-05 05:26:30.905 005 15854.02 492.38 52614.41 88888.00 2024-01-05 05:26:31.405 005 15853.98 492.32 52614.38 88888.00 2024-01-05 05:26:31.905 005 15854.06 492.36 52614.43 88888.00 2024-01-05 05:26:32.405 005 15854.03 492.37 52614.48 88888.00 2024-01-05 05:26:32.905 005 15854.04 492.41 52614.50 88888.00 2024-01-05 05:26:33.405 005 15854.00 492.41 52614.51 88888.00 2024-01-05 05:26:33.905 005 15853.99 492.40 52614.51 88888.00 2024-01-05 05:26:34.405 005 15853.98 492.40 52614.50 88888.00 2024-01-05 05:26:34.905 005 15854.00 492.37 52614.49 88888.00 2024-01-05 05:26:35.405 005 15854.03 492.42 52614.48 88888.00 2024-01-05 05:26:35.905 005 15854.00 492.46 52614.47 88888.00 2024-01-05 05:26:36.405 005 15854.03 492.45 52614.48 88888.00 2024-01-05 05:26:36.905 005 15854.00 492.43 52614.50 88888.00 2024-01-05 05:26:37.405 005 15854.06 492.40 52614.44 88888.00 2024-01-05 05:26:37.905 005 15854.08 492.38 52614.47 88888.00 2024-01-05 05:26:38.405 005 15854.06 492.41 52614.47 88888.00 2024-01-05 05:26:38.905 005 15854.07 492.42 52614.50 88888.00 2024-01-05 05:26:39.405 005 15854.04 492.45 52614.54 88888.00 2024-01-05 05:26:39.905 005 15854.07 492.45 52614.54 88888.00 2024-01-05 05:26:40.405 005 15854.07 492.43 52614.50 88888.00 2024-01-05 05:26:40.905 005 15854.04 492.43 52614.44 88888.00 2024-01-05 05:26:41.405 005 15854.02 492.41 52614.47 88888.00 2024-01-05 05:26:41.905 005 15853.98 492.46 52614.44 88888.00 2024-01-05 05:26:42.405 005 15854.04 492.47 52614.48 88888.00 2024-01-05 05:26:42.905 005 15854.03 492.46 52614.55 88888.00 2024-01-05 05:26:43.405 005 15854.00 492.46 52614.54 88888.00 2024-01-05 05:26:43.905 005 15854.00 492.45 52614.49 88888.00 2024-01-05 05:26:44.405 005 15854.02 492.47 52614.49 88888.00 2024-01-05 05:26:44.905 005 15854.08 492.47 52614.51 88888.00 2024-01-05 05:26:45.405 005 15854.06 492.49 52614.49 88888.00 2024-01-05 05:26:45.905 005 15854.04 492.46 52614.49 88888.00 2024-01-05 05:26:46.405 005 15854.07 492.48 52614.51 88888.00 2024-01-05 05:26:46.905 005 15854.07 492.49 52614.56 88888.00 2024-01-05 05:26:47.405 005 15854.07 492.47 52614.54 88888.00 2024-01-05 05:26:47.905 005 15854.04 492.49 52614.50 88888.00 2024-01-05 05:26:48.405 005 15854.06 492.47 52614.51 88888.00 2024-01-05 05:26:48.905 005 15854.09 492.46 52614.52 88888.00 2024-01-05 05:26:49.405 005 15854.13 492.48 52614.51 88888.00 2024-01-05 05:26:49.905 005 15854.12 492.46 52614.49 88888.00 2024-01-05 05:26:50.405 005 15854.11 492.48 52614.50 88888.00 2024-01-05 05:26:50.905 005 15854.07 492.47 52614.44 88888.00 2024-01-05 05:26:51.405 005 15854.08 492.54 52614.41 88888.00 2024-01-05 05:26:51.905 005 15854.09 492.58 52614.44 88888.00 2024-01-05 05:26:52.405 005 15854.06 492.57 52614.46 88888.00 2024-01-05 05:26:52.905 005 15854.06 492.55 52614.46 88888.00 2024-01-05 05:26:53.405 005 15854.11 492.54 52614.46 88888.00 2024-01-05 05:26:54.405 005 15854.09 492.55 52614.44 88888.00 2024-01-05 05:26:54.905 005 15854.11 492.54 52614.43 88888.00 2024-01-05 05:26:55.405 005 15854.12 492.54 52614.50 88888.00 2024-01-05 05:26:55.905 005 15854.14 492.56 52614.48 88888.00 2024-01-05 05:26:56.405 005 15854.14 492.60 52614.47 88888.00 2024-01-05 05:26:56.905 005 15854.15 492.58 52614.42 88888.00 2024-01-05 05:26:57.405 005 15854.17 492.62 52614.43 88888.00 2024-01-05 05:26:57.905 005 15854.17 492.62 52614.50 88888.00 2024-01-05 05:26:58.405 005 15854.09 492.58 52614.50 88888.00 2024-01-05 05:26:58.905 005 15854.08 492.66 52614.49 88888.00 2024-01-05 05:26:59.405 005 15854.11 492.69 52614.47 88888.00 2024-01-05 05:26:59.905 005 15854.15 492.68 52614.50 88888.00 2024-01-05 05:27:00.405 005 15854.17 492.72 52614.54 88888.00 2024-01-05 05:27:00.905 005 15854.16 492.67 52614.53 88888.00 2024-01-05 05:27:01.405 005 15854.17 492.67 52614.54 88888.00 2024-01-05 05:27:01.905 005 15854.17 492.71 52614.56 88888.00 2024-01-05 05:27:02.405 005 15854.20 492.72 52614.53 88888.00 2024-01-05 05:27:02.905 005 15854.16 492.75 52614.55 88888.00 2024-01-05 05:27:03.405 005 15854.17 492.75 52614.53 88888.00 2024-01-05 05:27:04.405 005 15854.18 492.74 52614.55 88888.00 2024-01-05 05:27:04.905 005 15854.25 492.73 52614.50 88888.00 2024-01-05 05:27:05.405 005 15854.26 492.77 52614.49 88888.00 2024-01-05 05:27:05.905 005 15854.24 492.74 52614.48 88888.00 2024-01-05 05:27:06.405 005 15854.17 492.72 52614.50 88888.00 2024-01-05 05:27:06.905 005 15854.16 492.72 52614.49 88888.00 2024-01-05 05:27:07.405 005 15854.18 492.72 52614.56 88888.00 2024-01-05 05:27:07.905 005 15854.15 492.76 52614.60 88888.00 2024-01-05 05:27:08.405 005 15854.22 492.76 52614.59 88888.00 2024-01-05 05:27:08.905 005 15854.22 492.75 52614.59 88888.00 2024-01-05 05:27:09.405 005 15854.21 492.76 52614.60 88888.00 2024-01-05 05:27:09.905 005 15854.15 492.80 52614.60 88888.00 2024-01-05 05:27:10.405 005 15854.14 492.80 52614.63 88888.00 2024-01-05 05:27:10.905 005 15854.22 492.77 52614.61 88888.00 2024-01-05 05:27:11.405 005 15854.23 492.81 52614.60 88888.00 2024-01-05 05:27:11.905 005 15854.25 492.85 52614.52 88888.00 2024-01-05 05:27:12.405 005 15854.18 492.88 52614.52 88888.00 2024-01-05 05:27:12.905 005 15854.22 492.89 52614.61 88888.00 2024-01-05 05:27:13.405 005 15854.23 492.90 52614.58 88888.00 2024-01-05 05:27:14.405 005 15854.22 492.94 52614.55 88888.00 2024-01-05 05:27:14.905 005 15854.26 492.98 52614.57 88888.00 2024-01-05 05:27:15.405 005 15854.29 492.94 52614.50 88888.00 2024-01-05 05:27:15.905 005 15854.30 492.92 52614.53 88888.00 2024-01-05 05:27:16.405 005 15854.23 492.97 52614.54 88888.00 2024-01-05 05:27:16.905 005 15854.21 492.99 52614.50 88888.00 2024-01-05 05:27:17.405 005 15854.24 493.01 52614.49 88888.00 2024-01-05 05:27:17.905 005 15854.26 493.02 52614.46 88888.00 2024-01-05 05:27:18.405 005 15854.26 493.01 52614.47 88888.00 2024-01-05 05:27:18.905 005 15854.27 493.07 52614.46 88888.00 2024-01-05 05:27:19.405 005 15854.29 493.01 52614.41 88888.00 2024-01-05 05:27:19.905 005 15854.30 493.02 52614.41 88888.00 2024-01-05 05:27:20.405 005 15854.30 493.00 52614.40 88888.00 2024-01-05 05:27:20.905 005 15854.30 492.95 52614.46 88888.00 2024-01-05 05:27:21.405 005 15854.27 492.95 52614.48 88888.00 2024-01-05 05:27:21.905 005 15854.30 492.97 52614.50 88888.00 2024-01-05 05:27:22.405 005 15854.35 493.01 52614.56 88888.00 2024-01-05 05:27:22.905 005 15854.34 493.02 52614.59 88888.00 2024-01-05 05:27:23.405 005 15854.33 492.98 52614.62 88888.00 2024-01-05 05:27:23.905 005 15854.34 493.05 52614.63 88888.00 2024-01-05 05:27:24.405 005 15854.35 493.02 52614.61 88888.00 2024-01-05 05:27:24.905 005 15854.33 493.01 52614.58 88888.00 2024-01-05 05:27:25.405 005 15854.26 493.07 52614.55 88888.00 2024-01-05 05:27:25.905 005 15854.24 493.06 52614.54 88888.00 2024-01-05 05:27:26.405 005 15854.23 493.08 52614.52 88888.00 2024-01-05 05:27:26.905 005 15854.27 493.08 52614.59 88888.00 2024-01-05 05:27:27.405 005 15854.29 493.06 52614.60 88888.00 2024-01-05 05:27:27.905 005 15854.32 493.03 52614.58 88888.00 2024-01-05 05:27:28.405 005 15854.33 493.05 52614.62 88888.00 2024-01-05 05:27:28.905 005 15854.39 493.10 52614.70 88888.00 2024-01-05 05:27:29.405 005 15854.43 493.10 52614.68 88888.00 2024-01-05 05:27:29.905 005 15854.38 493.11 52614.72 88888.00 2024-01-05 05:27:30.405 005 15854.40 493.15 52614.70 88888.00 2024-01-05 05:27:30.905 005 15854.40 493.17 52614.66 88888.00 2024-01-05 05:27:31.405 005 15854.38 493.15 52614.66 88888.00 2024-01-05 05:27:31.905 005 15854.38 493.09 52614.66 88888.00 2024-01-05 05:27:32.405 005 15854.35 493.16 52614.66 88888.00 2024-01-05 05:27:32.905 005 15854.33 493.16 52614.70 88888.00 2024-01-05 05:27:33.405 005 15854.34 493.15 52614.75 88888.00 2024-01-05 05:27:33.905 005 15854.34 493.14 52614.69 88888.00 2024-01-05 05:27:34.405 005 15854.38 493.15 52614.67 88888.00 2024-01-05 05:27:34.905 005 15854.40 493.18 52614.70 88888.00 2024-01-05 05:27:35.405 005 15854.36 493.18 52614.74 88888.00 2024-01-05 05:27:35.905 005 15854.36 493.15 52614.73 88888.00 2024-01-05 05:27:36.405 005 15854.41 493.14 52614.72 88888.00 2024-01-05 05:27:36.905 005 15854.39 493.17 52614.73 88888.00 2024-01-05 05:27:37.405 005 15854.41 493.20 52614.70 88888.00 2024-01-05 05:27:37.905 005 15854.44 493.16 52614.69 88888.00 2024-01-05 05:27:38.405 005 15854.47 493.20 52614.71 88888.00 2024-01-05 05:27:38.905 005 15854.42 493.20 52614.70 88888.00 2024-01-05 05:27:39.405 005 15854.38 493.18 52614.70 88888.00 2024-01-05 05:27:39.905 005 15854.39 493.20 52614.76 88888.00 2024-01-05 05:27:40.405 005 15854.38 493.20 52614.70 88888.00 2024-01-05 05:27:40.905 005 15854.40 493.20 52614.69 88888.00 2024-01-05 05:27:41.405 005 15854.35 493.26 52614.72 88888.00 2024-01-05 05:27:41.905 005 15854.42 493.25 52614.73 88888.00 2024-01-05 05:27:42.405 005 15854.42 493.29 52614.75 88888.00 2024-01-05 05:27:42.905 005 15854.39 493.29 52614.77 88888.00 2024-01-05 05:27:43.405 005 15854.35 493.32 52614.78 88888.00 2024-01-05 05:27:44.405 005 15854.39 493.26 52614.75 88888.00 2024-01-05 05:27:44.905 005 15854.38 493.33 52614.78 88888.00 2024-01-05 05:27:45.405 005 15854.41 493.32 52614.79 88888.00 2024-01-05 05:27:45.905 005 15854.48 493.31 52614.79 88888.00 2024-01-05 05:27:46.405 005 15854.50 493.29 52614.78 88888.00 2024-01-05 05:27:46.905 005 15854.47 493.27 52614.81 88888.00 2024-01-05 05:27:47.405 005 15854.40 493.29 52614.77 88888.00 2024-01-05 05:27:47.905 005 15854.42 493.27 52614.68 88888.00 2024-01-05 05:27:48.405 005 15854.44 493.29 52614.69 88888.00 2024-01-05 05:27:48.905 005 15854.47 493.34 52614.68 88888.00 2024-01-05 05:27:49.405 005 15854.50 493.31 52614.75 88888.00 2024-01-05 05:27:49.905 005 15854.48 493.34 52614.83 88888.00 2024-01-05 05:27:50.405 005 15854.51 493.34 52614.81 88888.00 2024-01-05 05:27:50.905 005 15854.48 493.33 52614.79 88888.00 2024-01-05 05:27:51.405 005 15854.48 493.36 52614.79 88888.00 2024-01-05 05:27:51.905 005 15854.44 493.36 52614.78 88888.00 2024-01-05 05:27:52.405 005 15854.41 493.38 52614.79 88888.00 2024-01-05 05:27:52.905 005 15854.44 493.38 52614.82 88888.00 2024-01-05 05:27:53.405 005 15854.50 493.42 52614.84 88888.00 2024-01-05 05:27:54.405 005 15854.50 493.41 52614.79 88888.00 2024-01-05 05:27:54.905 005 15854.52 493.43 52614.73 88888.00 2024-01-05 05:27:55.405 005 15854.57 493.48 52614.68 88888.00 2024-01-05 05:27:55.905 005 15854.54 493.49 52614.70 88888.00 2024-01-05 05:27:56.405 005 15854.51 493.50 52614.67 88888.00 2024-01-05 05:27:56.905 005 15854.51 493.49 52614.75 88888.00 2024-01-05 05:27:57.405 005 15854.50 493.49 52614.79 88888.00 2024-01-05 05:27:57.905 005 15854.51 493.43 52614.79 88888.00 2024-01-05 05:27:58.405 005 15854.49 493.51 52614.81 88888.00 2024-01-05 05:27:58.905 005 15854.51 493.55 52614.78 88888.00 2024-01-05 05:27:59.405 005 15854.54 493.60 52614.82 88888.00 2024-01-05 05:27:59.905 005 15854.54 493.61 52614.81 88888.00 2024-01-05 05:28:00.405 005 15854.54 493.58 52614.81 88888.00 2024-01-05 05:28:00.905 005 15854.53 493.58 52614.80 88888.00 2024-01-05 05:28:01.405 005 15854.59 493.60 52614.77 88888.00 2024-01-05 05:28:01.905 005 15854.59 493.61 52614.75 88888.00 2024-01-05 05:28:02.405 005 15854.57 493.62 52614.77 88888.00 2024-01-05 05:28:02.905 005 15854.59 493.61 52614.80 88888.00 2024-01-05 05:28:03.405 005 15854.54 493.62 52614.84 88888.00 2024-01-05 05:28:03.905 005 15854.52 493.58 52614.83 88888.00 2024-01-05 05:28:04.405 005 15854.52 493.55 52614.91 88888.00 2024-01-05 05:28:04.905 005 15854.54 493.57 52614.92 88888.00 2024-01-05 05:28:05.405 005 15854.57 493.54 52614.90 88888.00 2024-01-05 05:28:05.905 005 15854.55 493.60 52614.90 88888.00 2024-01-05 05:28:06.405 005 15854.55 493.59 52614.93 88888.00 2024-01-05 05:28:06.905 005 15854.54 493.58 52614.93 88888.00 2024-01-05 05:28:07.405 005 15854.53 493.60 52614.83 88888.00 2024-01-05 05:28:07.905 005 15854.50 493.59 52614.80 88888.00 2024-01-05 05:28:08.405 005 15854.52 493.66 52614.80 88888.00 2024-01-05 05:28:08.905 005 15854.55 493.62 52614.83 88888.00 2024-01-05 05:28:09.405 005 15854.60 493.63 52614.87 88888.00 2024-01-05 05:28:09.905 005 15854.55 493.64 52614.83 88888.00 2024-01-05 05:28:10.405 005 15854.55 493.66 52614.87 88888.00 2024-01-05 05:28:10.905 005 15854.53 493.69 52614.86 88888.00 2024-01-05 05:28:11.405 005 15854.54 493.69 52614.93 88888.00 2024-01-05 05:28:11.905 005 15854.57 493.67 52614.88 88888.00 2024-01-05 05:28:12.405 005 15854.51 493.64 52614.79 88888.00 2024-01-05 05:28:12.905 005 15854.55 493.64 52614.76 88888.00 2024-01-05 05:28:13.405 005 15854.55 493.69 52614.78 88888.00 2024-01-05 05:28:13.905 005 15854.57 493.67 52614.81 88888.00 2024-01-05 05:28:14.405 005 15854.54 493.69 52614.81 88888.00 2024-01-05 05:28:14.905 005 15854.55 493.67 52614.79 88888.00 2024-01-05 05:28:15.405 005 15854.62 493.68 52614.83 88888.00 2024-01-05 05:28:15.905 005 15854.64 493.72 52614.79 88888.00 2024-01-05 05:28:16.405 005 15854.62 493.76 52614.78 88888.00 2024-01-05 05:28:16.905 005 15854.58 493.77 52614.84 88888.00 2024-01-05 05:28:17.405 005 15854.57 493.77 52614.82 88888.00 2024-01-05 05:28:17.905 005 15854.58 493.81 52614.83 88888.00 2024-01-05 05:28:18.405 005 15854.62 493.79 52614.86 88888.00 2024-01-05 05:28:18.905 005 15854.61 493.78 52614.86 88888.00 2024-01-05 05:28:19.405 005 15854.64 493.81 52614.83 88888.00 2024-01-05 05:28:19.905 005 15854.63 493.79 52614.87 88888.00 2024-01-05 05:28:20.405 005 15854.63 493.76 52614.89 88888.00 2024-01-05 05:28:20.905 005 15854.63 493.76 52614.84 88888.00 2024-01-05 05:28:21.405 005 15854.63 493.78 52614.86 88888.00 2024-01-05 05:28:21.905 005 15854.64 493.86 52614.84 88888.00 2024-01-05 05:28:22.405 005 15854.67 493.81 52614.83 88888.00 2024-01-05 05:28:22.905 005 15854.66 493.81 52614.82 88888.00 2024-01-05 05:28:23.405 005 15854.62 493.84 52614.76 88888.00 2024-01-05 05:28:23.905 005 15854.61 493.85 52614.79 88888.00 2024-01-05 05:28:24.405 005 15854.63 493.86 52614.81 88888.00 2024-01-05 05:28:24.905 005 15854.66 493.83 52614.86 88888.00 2024-01-05 05:28:25.405 005 15854.64 493.83 52614.89 88888.00 2024-01-05 05:28:25.905 005 15854.63 493.86 52614.90 88888.00 2024-01-05 05:28:26.405 005 15854.61 493.84 52614.93 88888.00 2024-01-05 05:28:26.905 005 15854.63 493.87 52614.89 88888.00 2024-01-05 05:28:27.405 005 15854.68 493.86 52614.84 88888.00 2024-01-05 05:28:27.905 005 15854.71 493.85 52614.87 88888.00 2024-01-05 05:28:28.405 005 15854.67 493.80 52614.83 88888.00 2024-01-05 05:28:28.905 005 15854.69 493.77 52614.87 88888.00 2024-01-05 05:28:29.405 005 15854.73 493.81 52614.87 88888.00 2024-01-05 05:28:29.905 005 15854.75 493.87 52614.78 88888.00 2024-01-05 05:28:30.405 005 15854.72 493.90 52614.74 88888.00 2024-01-05 05:28:30.905 005 15854.71 493.93 52614.79 88888.00 2024-01-05 05:28:31.405 005 15854.70 493.89 52614.80 88888.00 2024-01-05 05:28:31.905 005 15854.71 493.88 52614.78 88888.00 2024-01-05 05:28:32.405 005 15854.71 493.92 52614.83 88888.00 2024-01-05 05:28:32.905 005 15854.73 493.94 52614.84 88888.00 2024-01-05 05:28:33.405 005 15854.72 493.93 52614.81 88888.00 2024-01-05 05:28:33.905 005 15854.72 493.89 52614.79 88888.00 2024-01-05 05:28:34.405 005 15854.75 493.88 52614.74 88888.00 2024-01-05 05:28:34.905 005 15854.75 493.88 52614.73 88888.00 2024-01-05 05:28:35.905 005 15854.73 493.89 52614.78 88888.00 2024-01-05 05:28:36.405 005 15854.78 493.90 52614.79 88888.00 2024-01-05 05:28:36.905 005 15854.80 493.89 52614.76 88888.00 2024-01-05 05:28:37.405 005 15854.75 493.92 52614.72 88888.00 2024-01-05 05:28:37.905 005 15854.70 493.98 52614.76 88888.00 2024-01-05 05:28:38.405 005 15854.71 493.96 52614.78 88888.00 2024-01-05 05:28:38.905 005 15854.79 493.97 52614.78 88888.00 2024-01-05 05:28:39.405 005 15854.80 493.98 52614.77 88888.00 2024-01-05 05:28:39.905 005 15854.79 493.97 52614.83 88888.00 2024-01-05 05:28:40.405 005 15854.75 494.00 52614.82 88888.00 2024-01-05 05:28:40.905 005 15854.77 494.00 52614.82 88888.00 2024-01-05 05:28:41.405 005 15854.76 494.03 52614.82 88888.00 2024-01-05 05:28:41.905 005 15854.79 494.05 52614.81 88888.00 2024-01-05 05:28:42.405 005 15854.78 494.00 52614.78 88888.00 2024-01-05 05:28:42.905 005 15854.77 493.96 52614.80 88888.00 2024-01-05 05:28:43.405 005 15854.81 494.00 52614.76 88888.00 2024-01-05 05:28:43.905 005 15854.86 494.01 52614.72 88888.00 2024-01-05 05:28:44.405 005 15854.84 494.01 52614.72 88888.00 2024-01-05 05:28:44.905 005 15854.82 493.92 52614.75 88888.00 2024-01-05 05:28:45.905 005 15854.84 494.03 52614.74 88888.00 2024-01-05 05:28:46.405 005 15854.84 494.02 52614.78 88888.00 2024-01-05 05:28:46.905 005 15854.87 494.01 52614.83 88888.00 2024-01-05 05:28:47.405 005 15854.86 494.06 52614.83 88888.00 2024-01-05 05:28:47.905 005 15854.81 494.09 52614.82 88888.00 2024-01-05 05:28:48.405 005 15854.80 494.06 52614.84 88888.00 2024-01-05 05:28:48.905 005 15854.84 494.09 52614.87 88888.00 2024-01-05 05:28:49.405 005 15854.86 494.11 52614.84 88888.00 2024-01-05 05:28:49.905 005 15854.87 494.09 52614.79 88888.00 2024-01-05 05:28:50.405 005 15854.84 494.10 52614.77 88888.00 2024-01-05 05:28:50.905 005 15854.86 494.06 52614.77 88888.00 2024-01-05 05:28:51.405 005 15854.87 494.05 52614.75 88888.00 2024-01-05 05:28:51.905 005 15854.85 494.02 52614.70 88888.00 2024-01-05 05:28:52.405 005 15854.89 494.04 52614.74 88888.00 2024-01-05 05:28:52.905 005 15854.89 494.12 52614.76 88888.00 2024-01-05 05:28:53.405 005 15854.90 494.11 52614.79 88888.00 2024-01-05 05:28:53.905 005 15854.93 494.13 52614.86 88888.00 2024-01-05 05:28:54.405 005 15854.93 494.11 52614.87 88888.00 2024-01-05 05:28:54.905 005 15854.98 494.09 52614.87 88888.00 2024-01-05 05:28:55.905 005 15854.99 494.16 52614.84 88888.00 2024-01-05 05:28:56.405 005 15854.98 494.23 52614.82 88888.00 2024-01-05 05:28:56.905 005 15854.97 494.21 52614.84 88888.00 2024-01-05 05:28:57.405 005 15854.97 494.21 52614.81 88888.00 2024-01-05 05:28:57.905 005 15854.97 494.16 52614.81 88888.00 2024-01-05 05:28:58.405 005 15854.94 494.15 52614.77 88888.00 2024-01-05 05:28:58.905 005 15854.96 494.18 52614.73 88888.00 2024-01-05 05:28:59.405 005 15854.91 494.19 52614.73 88888.00 2024-01-05 05:28:59.905 005 15854.93 494.23 52614.76 88888.00 2024-01-05 05:29:00.405 005 15854.95 494.24 52614.75 88888.00 2024-01-05 05:29:00.905 005 15854.98 494.22 52614.82 88888.00 2024-01-05 05:29:01.405 005 15854.96 494.16 52614.82 88888.00 2024-01-05 05:29:01.905 005 15854.97 494.14 52614.76 88888.00 2024-01-05 05:29:02.405 005 15854.99 494.20 52614.78 88888.00 2024-01-05 05:29:02.905 005 15854.98 494.23 52614.81 88888.00 2024-01-05 05:29:03.405 005 15854.97 494.20 52614.82 88888.00 2024-01-05 05:29:03.905 005 15854.98 494.21 52614.84 88888.00 2024-01-05 05:29:04.405 005 15855.02 494.22 52614.77 88888.00 2024-01-05 05:29:04.905 005 15854.98 494.21 52614.70 88888.00 2024-01-05 05:29:05.405 005 15854.93 494.15 52614.71 88888.00 2024-01-05 05:29:05.905 005 15854.95 494.18 52614.74 88888.00 2024-01-05 05:29:06.405 005 15854.94 494.26 52614.77 88888.00 2024-01-05 05:29:06.905 005 15854.98 494.30 52614.77 88888.00 2024-01-05 05:29:07.405 005 15854.97 494.30 52614.75 88888.00 2024-01-05 05:29:07.905 005 15855.02 494.28 52614.81 88888.00 2024-01-05 05:29:08.405 005 15855.02 494.28 52614.78 88888.00 2024-01-05 05:29:08.905 005 15854.99 494.24 52614.76 88888.00 2024-01-05 05:29:09.405 005 15854.97 494.27 52614.81 88888.00 2024-01-05 05:29:09.905 005 15854.97 494.28 52614.80 88888.00 2024-01-05 05:29:10.405 005 15855.06 494.32 52614.83 88888.00 2024-01-05 05:29:10.905 005 15855.04 494.35 52614.80 88888.00 2024-01-05 05:29:11.405 005 15855.06 494.37 52614.82 88888.00 2024-01-05 05:29:11.905 005 15855.05 494.36 52614.83 88888.00 2024-01-05 05:29:12.405 005 15855.04 494.37 52614.88 88888.00 2024-01-05 05:29:12.905 005 15855.04 494.37 52614.79 88888.00 2024-01-05 05:29:13.905 005 15855.08 494.35 52614.82 88888.00 2024-01-05 05:29:14.405 005 15855.11 494.33 52614.75 88888.00 2024-01-05 05:29:14.905 005 15855.06 494.38 52614.78 88888.00 2024-01-05 05:29:15.405 005 15855.05 494.38 52614.80 88888.00 2024-01-05 05:29:15.905 005 15855.04 494.37 52614.81 88888.00 2024-01-05 05:29:16.405 005 15855.00 494.35 52614.86 88888.00 2024-01-05 05:29:16.905 005 15855.04 494.30 52614.86 88888.00 2024-01-05 05:29:17.405 005 15855.07 494.31 52614.82 88888.00 2024-01-05 05:29:17.905 005 15855.12 494.28 52614.83 88888.00 2024-01-05 05:29:18.405 005 15855.09 494.26 52614.84 88888.00 2024-01-05 05:29:18.905 005 15855.12 494.28 52614.86 88888.00 2024-01-05 05:29:19.405 005 15855.09 494.32 52614.82 88888.00 2024-01-05 05:29:19.905 005 15855.07 494.32 52614.77 88888.00 2024-01-05 05:29:20.405 005 15855.07 494.30 52614.76 88888.00 2024-01-05 05:29:20.905 005 15855.07 494.36 52614.75 88888.00 2024-01-05 05:29:21.405 005 15855.05 494.33 52614.77 88888.00 2024-01-05 05:29:21.905 005 15855.02 494.28 52614.86 88888.00 2024-01-05 05:29:22.405 005 15855.02 494.30 52614.92 88888.00 2024-01-05 05:29:22.905 005 15855.05 494.36 52614.94 88888.00 2024-01-05 05:29:23.405 005 15855.09 494.38 52614.88 88888.00 2024-01-05 05:29:23.905 005 15855.12 494.38 52614.82 88888.00 2024-01-05 05:29:24.405 005 15855.08 494.37 52614.80 88888.00 2024-01-05 05:29:24.905 005 15855.05 494.36 52614.87 88888.00 2024-01-05 05:29:25.405 005 15855.09 494.36 52614.86 88888.00 2024-01-05 05:29:25.905 005 15855.09 494.41 52614.88 88888.00 2024-01-05 05:29:26.405 005 15855.13 494.41 52614.84 88888.00 2024-01-05 05:29:26.905 005 15855.11 494.39 52614.83 88888.00 2024-01-05 05:29:27.405 005 15855.09 494.41 52614.79 88888.00 2024-01-05 05:29:27.905 005 15855.11 494.37 52614.79 88888.00 2024-01-05 05:29:28.405 005 15855.13 494.38 52614.79 88888.00 2024-01-05 05:29:28.905 005 15855.15 494.38 52614.81 88888.00 2024-01-05 05:29:29.405 005 15855.17 494.37 52614.83 88888.00 2024-01-05 05:29:29.905 005 15855.15 494.39 52614.87 88888.00 2024-01-05 05:29:30.405 005 15855.18 494.38 52614.86 88888.00 2024-01-05 05:29:30.905 005 15855.17 494.40 52614.89 88888.00 2024-01-05 05:29:31.405 005 15855.14 494.44 52614.89 88888.00 2024-01-05 05:29:31.905 005 15855.09 494.42 52614.84 88888.00 2024-01-05 05:29:32.405 005 15855.17 494.41 52614.82 88888.00 2024-01-05 05:29:32.905 005 15855.16 494.40 52614.86 88888.00 2024-01-05 05:29:33.405 005 15855.21 494.40 52614.84 88888.00 2024-01-05 05:29:33.905 005 15855.17 494.40 52614.81 88888.00 2024-01-05 05:29:34.405 005 15855.16 494.39 52614.81 88888.00 2024-01-05 05:29:34.905 005 15855.22 494.50 52614.78 88888.00 2024-01-05 05:29:35.405 005 15855.30 494.54 52614.77 88888.00 2024-01-05 05:29:35.905 005 15855.29 494.48 52614.75 88888.00 2024-01-05 05:29:36.405 005 15855.29 494.42 52614.82 88888.00 2024-01-05 05:29:36.905 005 15855.33 494.45 52614.88 88888.00 2024-01-05 05:29:37.405 005 15855.31 494.48 52614.91 88888.00 2024-01-05 05:29:37.905 005 15855.24 494.40 52614.90 88888.00 2024-01-05 05:29:38.405 005 15855.27 494.44 52614.90 88888.00 2024-01-05 05:29:38.905 005 15855.31 494.45 52614.88 88888.00 2024-01-05 05:29:39.405 005 15855.29 494.42 52614.87 88888.00 2024-01-05 05:29:39.905 005 15855.31 494.42 52614.83 88888.00 2024-01-05 05:29:40.405 005 15855.34 494.38 52614.82 88888.00 2024-01-05 05:29:40.905 005 15855.32 494.41 52614.82 88888.00 2024-01-05 05:29:41.405 005 15855.32 494.42 52614.82 88888.00 2024-01-05 05:29:41.905 005 15855.34 494.45 52614.82 88888.00 2024-01-05 05:29:42.405 005 15855.35 494.47 52614.84 88888.00 2024-01-05 05:29:42.905 005 15855.34 494.48 52614.86 88888.00 2024-01-05 05:29:43.405 005 15855.32 494.49 52614.87 88888.00 2024-01-05 05:29:43.905 005 15855.32 494.48 52614.88 88888.00 2024-01-05 05:29:44.405 005 15855.35 494.53 52614.87 88888.00 2024-01-05 05:29:44.905 005 15855.38 494.50 52614.88 88888.00 2024-01-05 05:29:45.405 005 15855.36 494.45 52614.87 88888.00 2024-01-05 05:29:45.905 005 15855.41 494.50 52614.83 88888.00 2024-01-05 05:29:46.405 005 15855.47 494.52 52614.84 88888.00 2024-01-05 05:29:46.905 005 15855.44 494.53 52614.89 88888.00 2024-01-05 05:29:47.405 005 15855.41 494.50 52614.87 88888.00 2024-01-05 05:29:47.905 005 15855.43 494.50 52614.79 88888.00 2024-01-05 05:29:48.405 005 15855.41 494.54 52614.73 88888.00 2024-01-05 05:29:48.905 005 15855.40 494.53 52614.76 88888.00 2024-01-05 05:29:49.405 005 15855.35 494.52 52614.80 88888.00 2024-01-05 05:29:49.905 005 15855.35 494.55 52614.79 88888.00 2024-01-05 05:29:50.405 005 15855.43 494.56 52614.81 88888.00 2024-01-05 05:29:50.905 005 15855.41 494.56 52614.87 88888.00 2024-01-05 05:29:51.405 005 15855.36 494.50 52614.84 88888.00 2024-01-05 05:29:51.905 005 15855.34 494.54 52614.84 88888.00 2024-01-05 05:29:52.405 005 15855.35 494.56 52614.84 88888.00 2024-01-05 05:29:52.905 005 15855.40 494.57 52614.78 88888.00 2024-01-05 05:29:53.405 005 15855.41 494.62 52614.75 88888.00 2024-01-05 05:29:53.905 005 15855.43 494.59 52614.76 88888.00 2024-01-05 05:29:54.405 005 15855.41 494.56 52614.78 88888.00 2024-01-05 05:29:54.905 005 15855.42 494.54 52614.80 88888.00 2024-01-05 05:29:55.405 005 15855.40 494.55 52614.77 88888.00 2024-01-05 05:29:55.905 005 15855.40 494.55 52614.75 88888.00 2024-01-05 05:29:56.405 005 15855.48 494.58 52614.79 88888.00 2024-01-05 05:29:57.405 005 15855.52 494.57 52614.78 88888.00 2024-01-05 05:29:57.905 005 15855.51 494.58 52614.82 88888.00 2024-01-05 05:29:58.405 005 15855.44 494.59 52614.83 88888.00 2024-01-05 05:29:58.905 005 15855.41 494.56 52614.87 88888.00 2024-01-05 05:29:59.405 005 15855.42 494.57 52614.86 88888.00 2024-01-05 05:29:59.905 005 15855.41 494.55 52614.83 88888.00 2024-01-05 05:30:00.405 005 15855.38 494.57 52614.87 88888.00 2024-01-05 05:30:00.905 005 15855.43 494.58 52614.89 88888.00 2024-01-05 05:30:01.405 005 15855.44 494.57 52614.92 88888.00 2024-01-05 05:30:01.905 005 15855.45 494.62 52614.89 88888.00 2024-01-05 05:30:02.405 005 15855.47 494.61 52614.82 88888.00 2024-01-05 05:30:02.905 005 15855.53 494.59 52614.86 88888.00 2024-01-05 05:30:03.405 005 15855.51 494.65 52614.87 88888.00 2024-01-05 05:30:03.905 005 15855.56 494.70 52614.84 88888.00 2024-01-05 05:30:04.405 005 15855.56 494.65 52614.84 88888.00 2024-01-05 05:30:04.905 005 15855.53 494.62 52614.88 88888.00 2024-01-05 05:30:05.405 005 15855.49 494.62 52614.91 88888.00 2024-01-05 05:30:05.905 005 15855.48 494.69 52614.92 88888.00 2024-01-05 05:30:06.405 005 15855.48 494.66 52614.86 88888.00 2024-01-05 05:30:07.405 005 15855.48 494.63 52614.86 88888.00 2024-01-05 05:30:07.905 005 15855.48 494.65 52614.90 88888.00 2024-01-05 05:30:08.405 005 15855.49 494.66 52614.84 88888.00 2024-01-05 05:30:08.905 005 15855.47 494.69 52614.84 88888.00 2024-01-05 05:30:09.405 005 15855.47 494.67 52614.84 88888.00 2024-01-05 05:30:09.905 005 15855.48 494.66 52614.83 88888.00 2024-01-05 05:30:10.405 005 15855.47 494.69 52614.84 88888.00 2024-01-05 05:30:10.905 005 15855.47 494.66 52614.80 88888.00 2024-01-05 05:30:11.405 005 15855.51 494.66 52614.81 88888.00 2024-01-05 05:30:11.905 005 15855.57 494.70 52614.83 88888.00 2024-01-05 05:30:12.405 005 15855.61 494.73 52614.90 88888.00 2024-01-05 05:30:12.905 005 15855.60 494.75 52614.96 88888.00 2024-01-05 05:30:13.405 005 15855.54 494.74 52614.93 88888.00 2024-01-05 05:30:13.905 005 15855.48 494.75 52614.89 88888.00 2024-01-05 05:30:14.405 005 15855.52 494.74 52614.89 88888.00 2024-01-05 05:30:14.905 005 15855.53 494.67 52614.90 88888.00 2024-01-05 05:30:15.405 005 15855.57 494.69 52614.91 88888.00 2024-01-05 05:30:15.905 005 15855.58 494.73 52614.88 88888.00 2024-01-05 05:30:16.405 005 15855.57 494.71 52614.93 88888.00 2024-01-05 05:30:17.405 005 15855.53 494.71 52614.83 88888.00 2024-01-05 05:30:17.905 005 15855.56 494.73 52614.88 88888.00 2024-01-05 05:30:18.405 005 15855.58 494.71 52614.84 88888.00 2024-01-05 05:30:18.905 005 15855.56 494.80 52614.87 88888.00 2024-01-05 05:30:19.405 005 15855.58 494.83 52614.89 88888.00 2024-01-05 05:30:19.905 005 15855.57 494.79 52614.84 88888.00 2024-01-05 05:30:20.405 005 15855.60 494.74 52614.88 88888.00 2024-01-05 05:30:20.905 005 15855.59 494.73 52614.86 88888.00 2024-01-05 05:30:21.405 005 15855.59 494.79 52614.89 88888.00 2024-01-05 05:30:21.905 005 15855.57 494.83 52614.92 88888.00 2024-01-05 05:30:22.405 005 15855.61 494.82 52614.92 88888.00 2024-01-05 05:30:22.905 005 15855.57 494.85 52614.96 88888.00 2024-01-05 05:30:23.405 005 15855.59 494.82 52614.90 88888.00 2024-01-05 05:30:23.905 005 15855.59 494.78 52614.89 88888.00 2024-01-05 05:30:24.405 005 15855.63 494.79 52614.83 88888.00 2024-01-05 05:30:24.905 005 15855.66 494.78 52614.91 88888.00 2024-01-05 05:30:25.405 005 15855.62 494.83 52614.90 88888.00 2024-01-05 05:30:25.905 005 15855.68 494.88 52614.92 88888.00 2024-01-05 05:30:26.405 005 15855.65 494.88 52614.99 88888.00 2024-01-05 05:30:27.405 005 15855.66 494.78 52614.97 88888.00 2024-01-05 05:30:27.905 005 15855.68 494.85 52614.92 88888.00 2024-01-05 05:30:28.405 005 15855.63 494.83 52614.89 88888.00 2024-01-05 05:30:28.905 005 15855.68 494.81 52614.90 88888.00 2024-01-05 05:30:29.405 005 15855.68 494.84 52614.92 88888.00 2024-01-05 05:30:29.905 005 15855.62 494.80 52614.96 88888.00 2024-01-05 05:30:30.405 005 15855.65 494.88 52614.94 88888.00 2024-01-05 05:30:30.905 005 15855.65 494.91 52614.91 88888.00 2024-01-05 05:30:31.405 005 15855.68 494.91 52614.92 88888.00 2024-01-05 05:30:31.905 005 15855.69 494.91 52614.92 88888.00 2024-01-05 05:30:32.406 005 15855.70 494.88 52614.90 88888.00 2024-01-05 05:30:32.906 005 15855.71 494.89 52614.90 88888.00 2024-01-05 05:30:33.406 005 15855.71 494.90 52614.93 88888.00 2024-01-05 05:30:33.906 005 15855.71 494.92 52614.97 88888.00 2024-01-05 05:30:34.406 005 15855.69 494.96 52614.95 88888.00 2024-01-05 05:30:34.906 005 15855.66 494.97 52614.97 88888.00 2024-01-05 05:30:35.406 005 15855.68 494.96 52614.97 88888.00 2024-01-05 05:30:35.906 005 15855.75 494.95 52614.94 88888.00 2024-01-05 05:30:36.406 005 15855.72 494.98 52614.94 88888.00 2024-01-05 05:30:36.906 005 15855.70 494.98 52614.93 88888.00 2024-01-05 05:30:37.406 005 15855.72 494.98 52614.98 88888.00 2024-01-05 05:30:37.906 005 15855.67 495.00 52614.95 88888.00 2024-01-05 05:30:38.406 005 15855.69 495.00 52614.92 88888.00 2024-01-05 05:30:38.906 005 15855.77 494.98 52614.96 88888.00 2024-01-05 05:30:39.406 005 15855.77 494.96 52614.95 88888.00 2024-01-05 05:30:39.906 005 15855.75 494.98 52614.96 88888.00 2024-01-05 05:30:40.406 005 15855.72 494.99 52614.98 88888.00 2024-01-05 05:30:40.906 005 15855.74 494.95 52614.99 88888.00 2024-01-05 05:30:41.406 005 15855.81 494.93 52615.01 88888.00 2024-01-05 05:30:41.906 005 15855.79 495.00 52615.01 88888.00 2024-01-05 05:30:42.406 005 15855.80 494.97 52615.02 88888.00 2024-01-05 05:30:42.906 005 15855.84 495.02 52614.99 88888.00 2024-01-05 05:30:43.406 005 15855.86 495.00 52615.00 88888.00 2024-01-05 05:30:43.906 005 15855.87 494.98 52615.01 88888.00 2024-01-05 05:30:44.406 005 15855.83 494.99 52614.97 88888.00 2024-01-05 05:30:44.906 005 15855.79 495.04 52614.92 88888.00 2024-01-05 05:30:45.406 005 15855.79 495.10 52614.91 88888.00 2024-01-05 05:30:45.906 005 15855.77 495.10 52614.93 88888.00 2024-01-05 05:30:46.406 005 15855.81 495.14 52614.92 88888.00 2024-01-05 05:30:46.906 005 15855.83 495.08 52614.88 88888.00 2024-01-05 05:30:47.406 005 15855.83 495.05 52615.00 88888.00 2024-01-05 05:30:47.906 005 15855.84 495.07 52615.03 88888.00 2024-01-05 05:30:48.406 005 15855.84 495.10 52615.08 88888.00 2024-01-05 05:30:48.906 005 15855.85 495.14 52615.04 88888.00 2024-01-05 05:30:49.406 005 15855.88 495.13 52614.97 88888.00 2024-01-05 05:30:49.906 005 15855.85 495.08 52614.99 88888.00 2024-01-05 05:30:50.406 005 15855.84 495.05 52615.01 88888.00 2024-01-05 05:30:50.906 005 15855.87 495.04 52614.98 88888.00 2024-01-05 05:30:51.406 005 15855.88 495.10 52615.00 88888.00 2024-01-05 05:30:51.906 005 15855.87 495.08 52614.99 88888.00 2024-01-05 05:30:52.406 005 15855.87 495.15 52614.96 88888.00 2024-01-05 05:30:52.906 005 15855.84 495.18 52614.95 88888.00 2024-01-05 05:30:53.406 005 15855.86 495.15 52614.96 88888.00 2024-01-05 05:30:53.906 005 15855.90 495.15 52614.99 88888.00 2024-01-05 05:30:54.406 005 15855.92 495.11 52615.02 88888.00 2024-01-05 05:30:54.906 005 15855.92 495.15 52615.04 88888.00 2024-01-05 05:30:55.406 005 15855.94 495.18 52615.04 88888.00 2024-01-05 05:30:55.906 005 15855.99 495.15 52615.03 88888.00 2024-01-05 05:30:56.406 005 15855.97 495.16 52615.03 88888.00 2024-01-05 05:30:57.406 005 15855.92 495.15 52615.07 88888.00 2024-01-05 05:30:57.906 005 15855.90 495.14 52615.02 88888.00 2024-01-05 05:30:58.406 005 15855.92 495.13 52615.02 88888.00 2024-01-05 05:30:58.906 005 15855.92 495.16 52614.99 88888.00 2024-01-05 05:30:59.406 005 15855.92 495.16 52614.95 88888.00 2024-01-05 05:30:59.906 005 15855.89 495.21 52614.93 88888.00 2024-01-05 05:31:00.406 005 15855.92 495.16 52614.90 88888.00 2024-01-05 05:31:00.906 005 15855.92 495.17 52614.90 88888.00 2024-01-05 05:31:01.406 005 15855.88 495.21 52614.93 88888.00 2024-01-05 05:31:01.906 005 15855.94 495.18 52614.94 88888.00 2024-01-05 05:31:02.406 005 15855.93 495.21 52614.92 88888.00 2024-01-05 05:31:02.906 005 15855.87 495.19 52614.84 88888.00 2024-01-05 05:31:03.406 005 15855.88 495.22 52614.83 88888.00 2024-01-05 05:31:03.906 005 15855.93 495.23 52614.80 88888.00 2024-01-05 05:31:04.406 005 15855.92 495.21 52614.83 88888.00 2024-01-05 05:31:04.906 005 15855.96 495.25 52614.87 88888.00 2024-01-05 05:31:05.406 005 15855.93 495.25 52614.86 88888.00 2024-01-05 05:31:05.906 005 15855.88 495.21 52614.84 88888.00 2024-01-05 05:31:06.406 005 15855.87 495.18 52614.80 88888.00 2024-01-05 05:31:06.906 005 15855.88 495.19 52614.79 88888.00 2024-01-05 05:31:07.406 005 15855.94 495.24 52614.78 88888.00 2024-01-05 05:31:07.906 005 15855.94 495.26 52614.78 88888.00 2024-01-05 05:31:08.406 005 15855.88 495.28 52614.76 88888.00 2024-01-05 05:31:08.906 005 15855.87 495.25 52614.78 88888.00 2024-01-05 05:31:09.406 005 15855.93 495.23 52614.76 88888.00 2024-01-05 05:31:09.906 005 15855.95 495.26 52614.75 88888.00 2024-01-05 05:31:10.406 005 15855.93 495.27 52614.73 88888.00 2024-01-05 05:31:10.906 005 15855.93 495.31 52614.72 88888.00 2024-01-05 05:31:11.406 005 15855.89 495.35 52614.73 88888.00 2024-01-05 05:31:11.906 005 15855.87 495.34 52614.74 88888.00 2024-01-05 05:31:12.406 005 15855.90 495.35 52614.77 88888.00 2024-01-05 05:31:12.906 005 15855.90 495.35 52614.82 88888.00 2024-01-05 05:31:13.406 005 15855.90 495.33 52614.81 88888.00 2024-01-05 05:31:13.906 005 15855.93 495.27 52614.77 88888.00 2024-01-05 05:31:14.406 005 15855.95 495.25 52614.78 88888.00 2024-01-05 05:31:14.906 005 15855.96 495.26 52614.83 88888.00 2024-01-05 05:31:15.406 005 15855.94 495.27 52614.82 88888.00 2024-01-05 05:31:15.906 005 15856.01 495.31 52614.88 88888.00 2024-01-05 05:31:16.406 005 15856.01 495.27 52614.81 88888.00 2024-01-05 05:31:16.906 005 15856.01 495.26 52614.82 88888.00 2024-01-05 05:31:17.406 005 15855.99 495.31 52614.83 88888.00 2024-01-05 05:31:17.906 005 15856.04 495.33 52614.79 88888.00 2024-01-05 05:31:18.406 005 15856.03 495.33 52614.77 88888.00 2024-01-05 05:31:18.906 005 15855.98 495.33 52614.75 88888.00 2024-01-05 05:31:19.406 005 15855.95 495.31 52614.75 88888.00 2024-01-05 05:31:19.906 005 15855.95 495.32 52614.74 88888.00 2024-01-05 05:31:20.406 005 15855.97 495.26 52614.68 88888.00 2024-01-05 05:31:20.906 005 15855.97 495.30 52614.70 88888.00 2024-01-05 05:31:21.406 005 15855.97 495.26 52614.68 88888.00 2024-01-05 05:31:21.906 005 15855.96 495.30 52614.68 88888.00 2024-01-05 05:31:22.406 005 15855.99 495.32 52614.75 88888.00 2024-01-05 05:31:22.906 005 15855.97 495.31 52614.83 88888.00 2024-01-05 05:31:23.406 005 15855.97 495.28 52614.83 88888.00 2024-01-05 05:31:23.906 005 15856.02 495.28 52614.79 88888.00 2024-01-05 05:31:24.406 005 15856.02 495.31 52614.79 88888.00 2024-01-05 05:31:24.906 005 15856.04 495.28 52614.77 88888.00 2024-01-05 05:31:25.406 005 15855.97 495.26 52614.82 88888.00 2024-01-05 05:31:25.906 005 15855.95 495.30 52614.83 88888.00 2024-01-05 05:31:26.406 005 15855.97 495.28 52614.83 88888.00 2024-01-05 05:31:26.906 005 15855.99 495.27 52614.82 88888.00 2024-01-05 05:31:27.406 005 15856.05 495.24 52614.81 88888.00 2024-01-05 05:31:27.906 005 15856.06 495.22 52614.82 88888.00 2024-01-05 05:31:28.406 005 15856.02 495.24 52614.79 88888.00 2024-01-05 05:31:28.906 005 15856.03 495.27 52614.81 88888.00 2024-01-05 05:31:29.406 005 15856.08 495.24 52614.77 88888.00 2024-01-05 05:31:29.906 005 15856.05 495.24 52614.77 88888.00 2024-01-05 05:31:30.406 005 15856.02 495.22 52614.78 88888.00 2024-01-05 05:31:30.906 005 15856.01 495.26 52614.81 88888.00 2024-01-05 05:31:31.406 005 15856.01 495.26 52614.81 88888.00 2024-01-05 05:31:31.906 005 15856.06 495.30 52614.84 88888.00 2024-01-05 05:31:32.406 005 15856.07 495.28 52614.79 88888.00 2024-01-05 05:31:32.906 005 15856.06 495.24 52614.83 88888.00 2024-01-05 05:31:33.406 005 15856.04 495.25 52614.83 88888.00 2024-01-05 05:31:33.906 005 15856.01 495.23 52614.80 88888.00 2024-01-05 05:31:34.406 005 15856.07 495.24 52614.78 88888.00 2024-01-05 05:31:34.906 005 15856.06 495.22 52614.69 88888.00 2024-01-05 05:31:35.406 005 15856.10 495.24 52614.71 88888.00 2024-01-05 05:31:35.906 005 15856.14 495.30 52614.75 88888.00 2024-01-05 05:31:36.406 005 15856.13 495.26 52614.75 88888.00 2024-01-05 05:31:36.906 005 15856.12 495.26 52614.75 88888.00 2024-01-05 05:31:37.406 005 15856.08 495.23 52614.84 88888.00 2024-01-05 05:31:37.906 005 15856.10 495.21 52614.80 88888.00 2024-01-05 05:31:38.406 005 15856.11 495.25 52614.75 88888.00 2024-01-05 05:31:38.906 005 15856.07 495.23 52614.75 88888.00 2024-01-05 05:31:39.406 005 15856.06 495.26 52614.73 88888.00 2024-01-05 05:31:39.906 005 15856.11 495.23 52614.69 88888.00 2024-01-05 05:31:40.406 005 15856.16 495.18 52614.68 88888.00 2024-01-05 05:31:40.906 005 15856.12 495.19 52614.72 88888.00 2024-01-05 05:31:41.406 005 15856.08 495.17 52614.75 88888.00 2024-01-05 05:31:41.906 005 15856.11 495.15 52614.66 88888.00 2024-01-05 05:31:42.406 005 15856.15 495.18 52614.62 88888.00 2024-01-05 05:31:42.906 005 15856.14 495.19 52614.67 88888.00 2024-01-05 05:31:43.406 005 15856.14 495.16 52614.66 88888.00 2024-01-05 05:31:43.906 005 15856.11 495.17 52614.69 88888.00 2024-01-05 05:31:44.406 005 15856.14 495.22 52614.75 88888.00 2024-01-05 05:31:44.906 005 15856.17 495.19 52614.80 88888.00 2024-01-05 05:31:45.406 005 15856.17 495.18 52614.83 88888.00 2024-01-05 05:31:45.906 005 15856.14 495.18 52614.80 88888.00 2024-01-05 05:31:46.406 005 15856.13 495.16 52614.76 88888.00 2024-01-05 05:31:46.906 005 15856.11 495.17 52614.76 88888.00 2024-01-05 05:31:47.406 005 15856.19 495.18 52614.72 88888.00 2024-01-05 05:31:47.906 005 15856.14 495.19 52614.66 88888.00 2024-01-05 05:31:48.406 005 15856.07 495.21 52614.63 88888.00 2024-01-05 05:31:48.906 005 15856.10 495.16 52614.59 88888.00 2024-01-05 05:31:49.406 005 15856.12 495.15 52614.57 88888.00 2024-01-05 05:31:49.906 005 15856.11 495.11 52614.57 88888.00 2024-01-05 05:31:50.406 005 15856.10 495.07 52614.53 88888.00 2024-01-05 05:31:50.906 005 15856.12 495.08 52614.53 88888.00 2024-01-05 05:31:51.406 005 15856.10 495.15 52614.59 88888.00 2024-01-05 05:31:51.906 005 15856.07 495.18 52614.63 88888.00 2024-01-05 05:31:52.406 005 15856.13 495.17 52614.61 88888.00 2024-01-05 05:31:52.906 005 15856.11 495.15 52614.58 88888.00 2024-01-05 05:31:53.406 005 15856.12 495.13 52614.56 88888.00 2024-01-05 05:31:53.906 005 15856.13 495.11 52614.57 88888.00 2024-01-05 05:31:54.406 005 15856.12 495.14 52614.57 88888.00 2024-01-05 05:31:54.906 005 15856.14 495.13 52614.57 88888.00 2024-01-05 05:31:55.406 005 15856.15 495.11 52614.56 88888.00 2024-01-05 05:31:55.906 005 15856.10 495.08 52614.54 88888.00 2024-01-05 05:31:56.406 005 15856.11 495.05 52614.49 88888.00 2024-01-05 05:31:56.906 005 15856.19 495.05 52614.51 88888.00 2024-01-05 05:31:57.406 005 15856.14 495.02 52614.55 88888.00 2024-01-05 05:31:57.906 005 15856.16 495.04 52614.57 88888.00 2024-01-05 05:31:58.406 005 15856.22 495.02 52614.57 88888.00 2024-01-05 05:31:58.906 005 15856.22 495.01 52614.61 88888.00 2024-01-05 05:31:59.406 005 15856.21 495.09 52614.64 88888.00 2024-01-05 05:31:59.906 005 15856.24 495.13 52614.66 88888.00 2024-01-05 05:32:00.406 005 15856.21 495.08 52614.68 88888.00 2024-01-05 05:32:00.906 005 15856.16 495.08 52614.62 88888.00 2024-01-05 05:32:01.406 005 15856.20 495.10 52614.60 88888.00 2024-01-05 05:32:01.906 005 15856.20 495.11 52614.59 88888.00 2024-01-05 05:32:02.406 005 15856.15 495.08 52614.57 88888.00 2024-01-05 05:32:02.906 005 15856.21 495.08 52614.57 88888.00 2024-01-05 05:32:03.406 005 15856.16 495.08 52614.49 88888.00 2024-01-05 05:32:03.906 005 15856.17 495.06 52614.47 88888.00 2024-01-05 05:32:04.406 005 15856.15 495.11 52614.49 88888.00 2024-01-05 05:32:04.906 005 15856.13 495.10 52614.49 88888.00 2024-01-05 05:32:05.406 005 15856.15 495.08 52614.50 88888.00 2024-01-05 05:32:05.906 005 15856.20 495.10 52614.57 88888.00 2024-01-05 05:32:06.406 005 15856.16 495.10 52614.60 88888.00 2024-01-05 05:32:06.906 005 15856.17 495.10 52614.59 88888.00 2024-01-05 05:32:07.406 005 15856.20 495.09 52614.57 88888.00 2024-01-05 05:32:07.906 005 15856.17 495.08 52614.56 88888.00 2024-01-05 05:32:09.406 005 15856.24 495.10 52614.58 88888.00 2024-01-05 05:32:09.906 005 15856.21 495.10 52614.55 88888.00 2024-01-05 05:32:10.406 005 15856.13 495.09 52614.47 88888.00 2024-01-05 05:32:10.906 005 15856.12 495.07 52614.46 88888.00 2024-01-05 05:32:11.406 005 15856.16 495.06 52614.47 88888.00 2024-01-05 05:32:11.906 005 15856.21 495.07 52614.46 88888.00 2024-01-05 05:32:12.406 005 15856.20 495.05 52614.48 88888.00 2024-01-05 05:32:12.906 005 15856.21 495.07 52614.52 88888.00 2024-01-05 05:32:13.406 005 15856.20 495.02 52614.52 88888.00 2024-01-05 05:32:13.906 005 15856.19 494.99 52614.54 88888.00 2024-01-05 05:32:14.406 005 15856.16 495.05 52614.54 88888.00 2024-01-05 05:32:14.906 005 15856.17 495.06 52614.52 88888.00 2024-01-05 05:32:15.406 005 15856.12 495.06 52614.52 88888.00 2024-01-05 05:32:15.906 005 15856.16 495.05 52614.57 88888.00 2024-01-05 05:32:16.406 005 15856.22 495.05 52614.60 88888.00 2024-01-05 05:32:16.906 005 15856.21 495.05 52614.52 88888.00 2024-01-05 05:32:17.406 005 15856.22 495.02 52614.54 88888.00 2024-01-05 05:32:17.906 005 15856.21 495.06 52614.55 88888.00 2024-01-05 05:32:18.906 005 15856.25 495.08 52614.52 88888.00 2024-01-05 05:32:19.406 005 15856.23 495.10 52614.55 88888.00 2024-01-05 05:32:19.906 005 15856.23 495.07 52614.56 88888.00 2024-01-05 05:32:20.406 005 15856.23 495.09 52614.52 88888.00 2024-01-05 05:32:20.906 005 15856.23 495.06 52614.51 88888.00 2024-01-05 05:32:21.406 005 15856.20 495.08 52614.52 88888.00 2024-01-05 05:32:21.906 005 15856.24 495.06 52614.51 88888.00 2024-01-05 05:32:22.406 005 15856.19 495.04 52614.52 88888.00 2024-01-05 05:32:22.906 005 15856.20 495.07 52614.58 88888.00 2024-01-05 05:32:23.406 005 15856.23 495.07 52614.60 88888.00 2024-01-05 05:32:23.906 005 15856.23 495.11 52614.56 88888.00 2024-01-05 05:32:24.406 005 15856.24 495.11 52614.51 88888.00 2024-01-05 05:32:24.906 005 15856.25 495.07 52614.50 88888.00 2024-01-05 05:32:25.406 005 15856.24 495.07 52614.46 88888.00 2024-01-05 05:32:25.906 005 15856.28 495.08 52614.48 88888.00 2024-01-05 05:32:26.406 005 15856.26 495.08 52614.55 88888.00 2024-01-05 05:32:26.906 005 15856.28 495.05 52614.56 88888.00 2024-01-05 05:32:27.406 005 15856.26 495.08 52614.59 88888.00 2024-01-05 05:32:27.906 005 15856.26 495.10 52614.62 88888.00 2024-01-05 05:32:28.406 005 15856.30 495.10 52614.59 88888.00 2024-01-05 05:32:28.906 005 15856.25 495.09 52614.57 88888.00 2024-01-05 05:32:29.406 005 15856.25 495.08 52614.54 88888.00 2024-01-05 05:32:29.906 005 15856.21 495.07 52614.57 88888.00 2024-01-05 05:32:30.406 005 15856.24 495.07 52614.58 88888.00 2024-01-05 05:32:30.906 005 15856.32 495.05 52614.56 88888.00 2024-01-05 05:32:31.406 005 15856.33 495.09 52614.55 88888.00 2024-01-05 05:32:31.906 005 15856.28 495.08 52614.52 88888.00 2024-01-05 05:32:32.406 005 15856.32 495.08 52614.52 88888.00 2024-01-05 05:32:32.906 005 15856.29 495.05 52614.54 88888.00 2024-01-05 05:32:33.406 005 15856.30 495.05 52614.53 88888.00 2024-01-05 05:32:33.906 005 15856.26 495.06 52614.53 88888.00 2024-01-05 05:32:34.406 005 15856.25 495.05 52614.57 88888.00 2024-01-05 05:32:34.906 005 15856.24 495.08 52614.59 88888.00 2024-01-05 05:32:35.406 005 15856.26 495.07 52614.54 88888.00 2024-01-05 05:32:35.906 005 15856.26 495.07 52614.52 88888.00 2024-01-05 05:32:36.406 005 15856.29 495.11 52614.53 88888.00 2024-01-05 05:32:36.906 005 15856.30 495.09 52614.53 88888.00 2024-01-05 05:32:37.406 005 15856.28 495.05 52614.59 88888.00 2024-01-05 05:32:37.906 005 15856.30 495.02 52614.58 88888.00 2024-01-05 05:32:38.406 005 15856.31 495.01 52614.60 88888.00 2024-01-05 05:32:38.906 005 15856.24 495.06 52614.52 88888.00 2024-01-05 05:32:39.406 005 15856.22 495.09 52614.52 88888.00 2024-01-05 05:32:39.906 005 15856.24 495.09 52614.51 88888.00 2024-01-05 05:32:40.406 005 15856.22 495.07 52614.51 88888.00 2024-01-05 05:32:40.906 005 15856.22 495.02 52614.50 88888.00 2024-01-05 05:32:41.406 005 15856.24 495.07 52614.52 88888.00 2024-01-05 05:32:41.906 005 15856.23 495.05 52614.55 88888.00 2024-01-05 05:32:42.406 005 15856.22 495.05 52614.53 88888.00 2024-01-05 05:32:42.906 005 15856.17 495.06 52614.52 88888.00 2024-01-05 05:32:43.406 005 15856.15 495.02 52614.48 88888.00 2024-01-05 05:32:43.906 005 15856.13 495.06 52614.48 88888.00 2024-01-05 05:32:44.406 005 15856.15 495.04 52614.48 88888.00 2024-01-05 05:32:44.906 005 15856.14 495.06 52614.50 88888.00 2024-01-05 05:32:45.406 005 15856.17 495.08 52614.48 88888.00 2024-01-05 05:32:45.906 005 15856.19 495.05 52614.41 88888.00 2024-01-05 05:32:46.406 005 15856.16 495.08 52614.36 88888.00 2024-01-05 05:32:46.906 005 15856.15 495.07 52614.42 88888.00 2024-01-05 05:32:47.406 005 15856.14 495.11 52614.44 88888.00 2024-01-05 05:32:47.906 005 15856.17 495.09 52614.48 88888.00 2024-01-05 05:32:48.406 005 15856.20 495.07 52614.51 88888.00 2024-01-05 05:32:48.906 005 15856.20 495.06 52614.52 88888.00 2024-01-05 05:32:49.406 005 15856.17 495.01 52614.51 88888.00 2024-01-05 05:32:49.906 005 15856.19 495.04 52614.49 88888.00 2024-01-05 05:32:50.406 005 15856.21 495.05 52614.48 88888.00 2024-01-05 05:32:50.906 005 15856.22 495.04 52614.53 88888.00 2024-01-05 05:32:51.406 005 15856.17 495.00 52614.57 88888.00 2024-01-05 05:32:51.906 005 15856.21 494.96 52614.55 88888.00 2024-01-05 05:32:52.406 005 15856.25 494.97 52614.50 88888.00 2024-01-05 05:32:52.906 005 15856.24 494.92 52614.41 88888.00 2024-01-05 05:32:53.406 005 15856.33 494.92 52614.40 88888.00 2024-01-05 05:32:53.906 005 15856.29 494.99 52614.39 88888.00 2024-01-05 05:32:54.406 005 15856.25 494.99 52614.41 88888.00 2024-01-05 05:32:54.906 005 15856.21 494.98 52614.47 88888.00 2024-01-05 05:32:55.406 005 15856.24 494.90 52614.51 88888.00 2024-01-05 05:32:55.906 005 15856.26 494.92 52614.53 88888.00 2024-01-05 05:32:56.406 005 15856.25 494.96 52614.50 88888.00 2024-01-05 05:32:56.906 005 15856.23 494.93 52614.53 88888.00 2024-01-05 05:32:57.406 005 15856.25 494.90 52614.52 88888.00 2024-01-05 05:32:57.906 005 15856.25 494.87 52614.53 88888.00 2024-01-05 05:32:58.406 005 15856.21 494.90 52614.56 88888.00 2024-01-05 05:32:58.906 005 15856.19 494.89 52614.52 88888.00 2024-01-05 05:32:59.406 005 15856.22 494.85 52614.50 88888.00 2024-01-05 05:32:59.906 005 15856.26 494.87 52614.42 88888.00 2024-01-05 05:33:00.406 005 15856.23 494.89 52614.40 88888.00 2024-01-05 05:33:00.906 005 15856.25 494.90 52614.47 88888.00 2024-01-05 05:33:01.406 005 15856.24 494.92 52614.47 88888.00 2024-01-05 05:33:01.906 005 15856.26 494.92 52614.47 88888.00 2024-01-05 05:33:02.406 005 15856.21 494.92 52614.43 88888.00 2024-01-05 05:33:02.906 005 15856.25 494.90 52614.47 88888.00 2024-01-05 05:33:03.406 005 15856.31 494.90 52614.47 88888.00 2024-01-05 05:33:03.906 005 15856.26 494.88 52614.44 88888.00 2024-01-05 05:33:04.406 005 15856.21 494.87 52614.42 88888.00 2024-01-05 05:33:04.906 005 15856.23 494.91 52614.43 88888.00 2024-01-05 05:33:05.406 005 15856.21 494.88 52614.46 88888.00 2024-01-05 05:33:05.906 005 15856.24 494.90 52614.47 88888.00 2024-01-05 05:33:06.406 005 15856.20 494.90 52614.46 88888.00 2024-01-05 05:33:06.906 005 15856.16 494.95 52614.49 88888.00 2024-01-05 05:33:07.406 005 15856.16 494.96 52614.44 88888.00 2024-01-05 05:33:07.906 005 15856.20 494.97 52614.42 88888.00 2024-01-05 05:33:08.406 005 15856.20 494.96 52614.41 88888.00 2024-01-05 05:33:08.906 005 15856.17 494.93 52614.38 88888.00 2024-01-05 05:33:09.406 005 15856.17 494.93 52614.49 88888.00 2024-01-05 05:33:09.906 005 15856.17 494.90 52614.47 88888.00 2024-01-05 05:33:10.406 005 15856.16 494.88 52614.41 88888.00 2024-01-05 05:33:10.906 005 15856.15 494.89 52614.43 88888.00 2024-01-05 05:33:11.406 005 15856.21 494.85 52614.43 88888.00 2024-01-05 05:33:11.906 005 15856.24 494.84 52614.35 88888.00 2024-01-05 05:33:12.406 005 15856.23 494.87 52614.29 88888.00 2024-01-05 05:33:12.906 005 15856.23 494.84 52614.28 88888.00 2024-01-05 05:33:13.406 005 15856.26 494.87 52614.21 88888.00 2024-01-05 05:33:13.906 005 15856.20 494.85 52614.20 88888.00 2024-01-05 05:33:14.406 005 15856.16 494.88 52614.16 88888.00 2024-01-05 05:33:14.906 005 15856.20 494.89 52614.19 88888.00 2024-01-05 05:33:15.406 005 15856.22 494.81 52614.20 88888.00 2024-01-05 05:33:15.906 005 15856.25 494.83 52614.23 88888.00 2024-01-05 05:33:16.406 005 15856.25 494.85 52614.24 88888.00 2024-01-05 05:33:16.906 005 15856.28 494.85 52614.29 88888.00 2024-01-05 05:33:17.406 005 15856.25 494.85 52614.27 88888.00 2024-01-05 05:33:17.906 005 15856.22 494.84 52614.28 88888.00 2024-01-05 05:33:18.406 005 15856.23 494.85 52614.22 88888.00 2024-01-05 05:33:18.906 005 15856.23 494.78 52614.21 88888.00 2024-01-05 05:33:19.406 005 15856.23 494.71 52614.22 88888.00 2024-01-05 05:33:19.906 005 15856.24 494.70 52614.24 88888.00 2024-01-05 05:33:20.406 005 15856.24 494.74 52614.28 88888.00 2024-01-05 05:33:20.906 005 15856.23 494.80 52614.21 88888.00 2024-01-05 05:33:21.406 005 15856.20 494.74 52614.13 88888.00 2024-01-05 05:33:21.906 005 15856.17 494.75 52614.14 88888.00 2024-01-05 05:33:22.406 005 15856.17 494.76 52614.11 88888.00 2024-01-05 05:33:22.906 005 15856.22 494.74 52614.11 88888.00 2024-01-05 05:33:23.406 005 15856.20 494.72 52614.14 88888.00 2024-01-05 05:33:23.906 005 15856.22 494.73 52614.19 88888.00 2024-01-05 05:33:24.406 005 15856.21 494.75 52614.23 88888.00 2024-01-05 05:33:24.906 005 15856.19 494.74 52614.23 88888.00 2024-01-05 05:33:25.406 005 15856.23 494.71 52614.19 88888.00 2024-01-05 05:33:25.906 005 15856.19 494.70 52614.18 88888.00 2024-01-05 05:33:26.406 005 15856.17 494.71 52614.17 88888.00 2024-01-05 05:33:26.906 005 15856.19 494.73 52614.19 88888.00 2024-01-05 05:33:27.406 005 15856.23 494.69 52614.19 88888.00 2024-01-05 05:33:27.906 005 15856.22 494.70 52614.16 88888.00 2024-01-05 05:33:28.406 005 15856.20 494.73 52614.08 88888.00 2024-01-05 05:33:28.906 005 15856.23 494.72 52614.09 88888.00 2024-01-05 05:33:29.406 005 15856.26 494.73 52614.14 88888.00 2024-01-05 05:33:30.406 005 15856.26 494.76 52614.18 88888.00 2024-01-05 05:33:30.906 005 15856.22 494.78 52614.24 88888.00 2024-01-05 05:33:31.406 005 15856.22 494.75 52614.29 88888.00 2024-01-05 05:33:31.906 005 15856.23 494.72 52614.21 88888.00 2024-01-05 05:33:32.406 005 15856.23 494.72 52614.18 88888.00 2024-01-05 05:33:32.906 005 15856.21 494.72 52614.15 88888.00 2024-01-05 05:33:33.406 005 15856.19 494.73 52614.12 88888.00 2024-01-05 05:33:33.906 005 15856.21 494.73 52614.13 88888.00 2024-01-05 05:33:34.406 005 15856.23 494.72 52614.21 88888.00 2024-01-05 05:33:34.906 005 15856.17 494.73 52614.24 88888.00 2024-01-05 05:33:35.406 005 15856.17 494.75 52614.21 88888.00 2024-01-05 05:33:35.906 005 15856.17 494.72 52614.20 88888.00 2024-01-05 05:33:36.406 005 15856.22 494.72 52614.18 88888.00 2024-01-05 05:33:36.906 005 15856.23 494.72 52614.17 88888.00 2024-01-05 05:33:37.406 005 15856.21 494.70 52614.23 88888.00 2024-01-05 05:33:37.906 005 15856.17 494.70 52614.24 88888.00 2024-01-05 05:33:38.406 005 15856.17 494.63 52614.24 88888.00 2024-01-05 05:33:38.906 005 15856.19 494.65 52614.24 88888.00 2024-01-05 05:33:39.406 005 15856.21 494.70 52614.30 88888.00 2024-01-05 05:33:39.906 005 15856.20 494.66 52614.28 88888.00 2024-01-05 05:33:40.406 005 15856.19 494.66 52614.28 88888.00 2024-01-05 05:33:40.906 005 15856.19 494.66 52614.27 88888.00 2024-01-05 05:33:41.406 005 15856.20 494.66 52614.23 88888.00 2024-01-05 05:33:41.906 005 15856.15 494.66 52614.19 88888.00 2024-01-05 05:33:42.406 005 15856.19 494.63 52614.10 88888.00 2024-01-05 05:33:42.906 005 15856.15 494.62 52614.11 88888.00 2024-01-05 05:33:43.406 005 15856.15 494.58 52614.10 88888.00 2024-01-05 05:33:43.906 005 15856.13 494.58 52613.99 88888.00 2024-01-05 05:33:44.406 005 15856.07 494.61 52613.98 88888.00 2024-01-05 05:33:44.906 005 15856.10 494.63 52614.09 88888.00 2024-01-05 05:33:45.406 005 15856.13 494.57 52614.08 88888.00 2024-01-05 05:33:45.906 005 15856.11 494.48 52614.03 88888.00 2024-01-05 05:33:46.406 005 15856.12 494.50 52614.03 88888.00 2024-01-05 05:33:46.906 005 15856.10 494.54 52614.00 88888.00 2024-01-05 05:33:47.406 005 15856.10 494.53 52613.98 88888.00 2024-01-05 05:33:47.906 005 15856.14 494.56 52613.98 88888.00 2024-01-05 05:33:48.406 005 15856.19 494.61 52613.94 88888.00 2024-01-05 05:33:48.906 005 15856.20 494.57 52613.95 88888.00 2024-01-05 05:33:49.406 005 15856.16 494.55 52613.88 88888.00 2024-01-05 05:33:49.906 005 15856.13 494.54 52613.86 88888.00 2024-01-05 05:33:50.406 005 15856.13 494.56 52613.94 88888.00 2024-01-05 05:33:50.906 005 15856.12 494.54 52613.98 88888.00 2024-01-05 05:33:51.406 005 15856.12 494.50 52613.93 88888.00 2024-01-05 05:33:51.906 005 15856.12 494.53 52613.91 88888.00 2024-01-05 05:33:52.406 005 15856.12 494.52 52613.97 88888.00 2024-01-05 05:33:52.906 005 15856.12 494.50 52614.01 88888.00 2024-01-05 05:33:53.406 005 15856.12 494.49 52613.98 88888.00 2024-01-05 05:33:53.906 005 15856.14 494.48 52614.03 88888.00 2024-01-05 05:33:54.406 005 15856.15 494.48 52614.01 88888.00 2024-01-05 05:33:54.906 005 15856.20 494.47 52613.95 88888.00 2024-01-05 05:33:55.406 005 15856.17 494.48 52613.99 88888.00 2024-01-05 05:33:55.906 005 15856.15 494.49 52613.95 88888.00 2024-01-05 05:33:56.406 005 15856.14 494.50 52613.87 88888.00 2024-01-05 05:33:56.906 005 15856.13 494.50 52613.84 88888.00 2024-01-05 05:33:57.406 005 15856.15 494.46 52613.81 88888.00 2024-01-05 05:33:57.906 005 15856.21 494.46 52613.81 88888.00 2024-01-05 05:33:58.406 005 15856.16 494.45 52613.80 88888.00 2024-01-05 05:33:58.906 005 15856.12 494.40 52613.82 88888.00 2024-01-05 05:33:59.406 005 15856.12 494.38 52613.87 88888.00 2024-01-05 05:33:59.906 005 15856.15 494.38 52613.90 88888.00 2024-01-05 05:34:00.406 005 15856.14 494.40 52613.83 88888.00 2024-01-05 05:34:00.906 005 15856.14 494.39 52613.86 88888.00 2024-01-05 05:34:01.406 005 15856.15 494.38 52613.93 88888.00 2024-01-05 05:34:01.906 005 15856.16 494.36 52613.89 88888.00 2024-01-05 05:34:02.406 005 15856.17 494.33 52613.89 88888.00 2024-01-05 05:34:02.906 005 15856.15 494.35 52613.90 88888.00 2024-01-05 05:34:03.406 005 15856.15 494.36 52613.92 88888.00 2024-01-05 05:34:03.906 005 15856.10 494.42 52613.91 88888.00 2024-01-05 05:34:04.406 005 15856.12 494.41 52613.89 88888.00 2024-01-05 05:34:04.906 005 15856.08 494.41 52613.87 88888.00 2024-01-05 05:34:05.406 005 15856.10 494.42 52613.87 88888.00 2024-01-05 05:34:05.906 005 15856.12 494.40 52613.86 88888.00 2024-01-05 05:34:06.406 005 15856.11 494.41 52613.93 88888.00 2024-01-05 05:34:06.906 005 15856.13 494.39 52614.00 88888.00 2024-01-05 05:34:07.406 005 15856.11 494.38 52613.98 88888.00 2024-01-05 05:34:07.906 005 15856.10 494.38 52613.95 88888.00 2024-01-05 05:34:08.406 005 15856.10 494.37 52613.91 88888.00 2024-01-05 05:34:08.906 005 15856.11 494.42 52613.93 88888.00 2024-01-05 05:34:09.406 005 15856.15 494.41 52613.91 88888.00 2024-01-05 05:34:09.906 005 15856.15 494.35 52613.84 88888.00 2024-01-05 05:34:10.406 005 15856.15 494.33 52613.83 88888.00 2024-01-05 05:34:10.906 005 15856.11 494.33 52613.80 88888.00 2024-01-05 05:34:11.406 005 15856.08 494.37 52613.78 88888.00 2024-01-05 05:34:11.906 005 15856.06 494.36 52613.78 88888.00 2024-01-05 05:34:12.406 005 15856.05 494.36 52613.78 88888.00 2024-01-05 05:34:12.906 005 15856.03 494.39 52613.77 88888.00 2024-01-05 05:34:13.406 005 15856.05 494.40 52613.81 88888.00 2024-01-05 05:34:13.906 005 15856.06 494.41 52613.90 88888.00 2024-01-05 05:34:14.406 005 15856.06 494.35 52613.88 88888.00 2024-01-05 05:34:14.906 005 15856.05 494.36 52613.86 88888.00 2024-01-05 05:34:15.406 005 15856.02 494.39 52613.82 88888.00 2024-01-05 05:34:15.906 005 15856.06 494.38 52613.82 88888.00 2024-01-05 05:34:16.406 005 15856.06 494.40 52613.83 88888.00 2024-01-05 05:34:16.906 005 15856.04 494.42 52613.82 88888.00 2024-01-05 05:34:17.406 005 15856.05 494.41 52613.81 88888.00 2024-01-05 05:34:17.906 005 15856.05 494.41 52613.79 88888.00 2024-01-05 05:34:18.406 005 15856.01 494.40 52613.77 88888.00 2024-01-05 05:34:18.906 005 15856.05 494.41 52613.80 88888.00 2024-01-05 05:34:19.406 005 15856.06 494.39 52613.81 88888.00 2024-01-05 05:34:19.906 005 15856.04 494.42 52613.81 88888.00 2024-01-05 05:34:20.406 005 15856.03 494.35 52613.80 88888.00 2024-01-05 05:34:20.906 005 15856.05 494.32 52613.84 88888.00 2024-01-05 05:34:21.406 005 15856.04 494.32 52613.87 88888.00 2024-01-05 05:34:21.906 005 15856.02 494.29 52613.80 88888.00 2024-01-05 05:34:22.406 005 15855.98 494.27 52613.79 88888.00 2024-01-05 05:34:22.906 005 15856.01 494.28 52613.82 88888.00 2024-01-05 05:34:23.406 005 15856.05 494.30 52613.84 88888.00 2024-01-05 05:34:23.906 005 15856.06 494.33 52613.82 88888.00 2024-01-05 05:34:24.406 005 15856.05 494.32 52613.84 88888.00 2024-01-05 05:34:24.906 005 15856.06 494.31 52613.87 88888.00 2024-01-05 05:34:25.406 005 15856.03 494.33 52613.81 88888.00 2024-01-05 05:34:25.906 005 15856.02 494.32 52613.80 88888.00 2024-01-05 05:34:26.406 005 15856.03 494.28 52613.79 88888.00 2024-01-05 05:34:26.906 005 15856.08 494.24 52613.79 88888.00 2024-01-05 05:34:27.406 005 15856.10 494.26 52613.76 88888.00 2024-01-05 05:34:27.906 005 15856.10 494.24 52613.81 88888.00 2024-01-05 05:34:28.406 005 15856.07 494.23 52613.75 88888.00 2024-01-05 05:34:28.906 005 15856.04 494.20 52613.72 88888.00 2024-01-05 05:34:29.406 005 15856.01 494.18 52613.65 88888.00 2024-01-05 05:34:29.906 005 15855.98 494.23 52613.72 88888.00 2024-01-05 05:34:30.406 005 15856.02 494.19 52613.73 88888.00 2024-01-05 05:34:30.906 005 15856.05 494.18 52613.72 88888.00 2024-01-05 05:34:31.406 005 15856.07 494.20 52613.74 88888.00 2024-01-05 05:34:31.906 005 15856.08 494.19 52613.76 88888.00 2024-01-05 05:34:32.406 005 15856.02 494.21 52613.76 88888.00 2024-01-05 05:34:32.906 005 15856.01 494.26 52613.71 88888.00 2024-01-05 05:34:33.406 005 15855.99 494.26 52613.70 88888.00 2024-01-05 05:34:33.906 005 15856.02 494.27 52613.70 88888.00 2024-01-05 05:34:34.406 005 15856.02 494.23 52613.71 88888.00 2024-01-05 05:34:34.906 005 15855.96 494.21 52613.78 88888.00 2024-01-05 05:34:35.406 005 15855.96 494.20 52613.73 88888.00 2024-01-05 05:34:35.906 005 15855.97 494.20 52613.75 88888.00 2024-01-05 05:34:36.406 005 15855.96 494.22 52613.72 88888.00 2024-01-05 05:34:36.906 005 15855.98 494.21 52613.72 88888.00 2024-01-05 05:34:37.406 005 15855.96 494.24 52613.72 88888.00 2024-01-05 05:34:37.906 005 15855.92 494.23 52613.69 88888.00 2024-01-05 05:34:38.406 005 15855.95 494.23 52613.74 88888.00 2024-01-05 05:34:38.906 005 15855.94 494.19 52613.74 88888.00 2024-01-05 05:34:39.406 005 15855.93 494.19 52613.77 88888.00 2024-01-05 05:34:39.906 005 15855.93 494.20 52613.74 88888.00 2024-01-05 05:34:40.406 005 15855.95 494.18 52613.73 88888.00 2024-01-05 05:34:40.906 005 15855.92 494.14 52613.68 88888.00 2024-01-05 05:34:42.406 005 15855.96 494.16 52613.75 88888.00 2024-01-05 05:34:42.906 005 15855.90 494.13 52613.78 88888.00 2024-01-05 05:34:43.406 005 15855.90 494.15 52613.75 88888.00 2024-01-05 05:34:43.906 005 15855.95 494.15 52613.72 88888.00 2024-01-05 05:34:44.406 005 15855.90 494.09 52613.68 88888.00 2024-01-05 05:34:44.906 005 15855.90 494.09 52613.65 88888.00 2024-01-05 05:34:45.406 005 15855.95 494.03 52613.63 88888.00 2024-01-05 05:34:45.906 005 15855.97 494.05 52613.63 88888.00 2024-01-05 05:34:46.406 005 15855.94 494.06 52613.63 88888.00 2024-01-05 05:34:46.906 005 15855.94 494.07 52613.61 88888.00 2024-01-05 05:34:47.406 005 15855.94 494.09 52613.55 88888.00 2024-01-05 05:34:47.906 005 15855.86 494.05 52613.54 88888.00 2024-01-05 05:34:48.406 005 15855.84 494.11 52613.51 88888.00 2024-01-05 05:34:48.906 005 15855.87 494.06 52613.52 88888.00 2024-01-05 05:34:49.406 005 15855.86 494.06 52613.63 88888.00 2024-01-05 05:34:49.906 005 15855.84 494.07 52613.73 88888.00 2024-01-05 05:34:50.406 005 15855.86 494.05 52613.70 88888.00 2024-01-05 05:34:50.906 005 15855.87 494.10 52613.71 88888.00 2024-01-05 05:34:51.907 005 15855.87 494.15 52613.70 88888.00 2024-01-05 05:34:52.407 005 15855.85 494.15 52613.65 88888.00 2024-01-05 05:34:52.907 005 15855.83 494.15 52613.66 88888.00 2024-01-05 05:34:53.407 005 15855.79 494.14 52613.61 88888.00 2024-01-05 05:34:53.907 005 15855.81 494.10 52613.59 88888.00 2024-01-05 05:34:54.407 005 15855.79 494.09 52613.59 88888.00 2024-01-05 05:34:54.907 005 15855.76 494.09 52613.57 88888.00 2024-01-05 05:34:55.407 005 15855.79 494.05 52613.58 88888.00 2024-01-05 05:34:55.907 005 15855.83 494.02 52613.62 88888.00 2024-01-05 05:34:56.407 005 15855.88 494.02 52613.69 88888.00 2024-01-05 05:34:56.907 005 15855.87 494.03 52613.70 88888.00 2024-01-05 05:34:57.407 005 15855.88 493.96 52613.66 88888.00 2024-01-05 05:34:57.907 005 15855.83 493.98 52613.61 88888.00 2024-01-05 05:34:58.407 005 15855.84 494.03 52613.57 88888.00 2024-01-05 05:34:58.907 005 15855.83 494.07 52613.55 88888.00 2024-01-05 05:34:59.407 005 15855.83 494.05 52613.55 88888.00 2024-01-05 05:34:59.907 005 15855.81 494.07 52613.50 88888.00 2024-01-05 05:35:00.407 005 15855.86 494.01 52613.54 88888.00 2024-01-05 05:35:00.907 005 15855.88 493.97 52613.50 88888.00 2024-01-05 05:35:01.407 005 15855.87 494.00 52613.48 88888.00 2024-01-05 05:35:01.907 005 15855.81 494.00 52613.49 88888.00 2024-01-05 05:35:02.407 005 15855.86 493.98 52613.51 88888.00 2024-01-05 05:35:02.907 005 15855.84 493.97 52613.48 88888.00 2024-01-05 05:35:03.407 005 15855.84 493.94 52613.54 88888.00 2024-01-05 05:35:03.907 005 15855.86 493.92 52613.60 88888.00 2024-01-05 05:35:04.407 005 15855.84 493.95 52613.59 88888.00 2024-01-05 05:35:04.907 005 15855.87 493.95 52613.54 88888.00 2024-01-05 05:35:05.407 005 15855.83 493.94 52613.51 88888.00 2024-01-05 05:35:05.907 005 15855.81 493.95 52613.52 88888.00 2024-01-05 05:35:06.407 005 15855.85 493.95 52613.54 88888.00 2024-01-05 05:35:06.907 005 15855.80 493.98 52613.53 88888.00 2024-01-05 05:35:07.407 005 15855.74 493.97 52613.52 88888.00 2024-01-05 05:35:07.907 005 15855.74 493.92 52613.53 88888.00 2024-01-05 05:35:08.407 005 15855.68 493.89 52613.51 88888.00 2024-01-05 05:35:08.907 005 15855.69 493.85 52613.53 88888.00 2024-01-05 05:35:09.407 005 15855.77 493.88 52613.55 88888.00 2024-01-05 05:35:09.907 005 15855.80 493.89 52613.51 88888.00 2024-01-05 05:35:10.407 005 15855.76 493.87 52613.56 88888.00 2024-01-05 05:35:10.907 005 15855.76 493.86 52613.56 88888.00 2024-01-05 05:35:11.907 005 15855.72 493.88 52613.56 88888.00 2024-01-05 05:35:12.407 005 15855.70 493.86 52613.50 88888.00 2024-01-05 05:35:12.907 005 15855.70 493.85 52613.45 88888.00 2024-01-05 05:35:13.407 005 15855.63 493.83 52613.38 88888.00 2024-01-05 05:35:13.907 005 15855.61 493.81 52613.40 88888.00 2024-01-05 05:35:14.407 005 15855.61 493.85 52613.46 88888.00 2024-01-05 05:35:14.907 005 15855.63 493.85 52613.37 88888.00 2024-01-05 05:35:15.407 005 15855.63 493.87 52613.29 88888.00 2024-01-05 05:35:15.907 005 15855.57 493.84 52613.31 88888.00 2024-01-05 05:35:16.407 005 15855.58 493.83 52613.36 88888.00 2024-01-05 05:35:16.907 005 15855.62 493.80 52613.37 88888.00 2024-01-05 05:35:17.407 005 15855.66 493.80 52613.36 88888.00 2024-01-05 05:35:17.907 005 15855.65 493.81 52613.40 88888.00 2024-01-05 05:35:18.407 005 15855.67 493.80 52613.37 88888.00 2024-01-05 05:35:18.907 005 15855.67 493.77 52613.34 88888.00 2024-01-05 05:35:19.407 005 15855.65 493.80 52613.28 88888.00 2024-01-05 05:35:19.907 005 15855.67 493.75 52613.27 88888.00 2024-01-05 05:35:20.407 005 15855.58 493.72 52613.29 88888.00 2024-01-05 05:35:20.907 005 15855.57 493.71 52613.29 88888.00 2024-01-05 05:35:21.907 005 15855.59 493.68 52613.25 88888.00 2024-01-05 05:35:22.407 005 15855.58 493.66 52613.25 88888.00 2024-01-05 05:35:22.907 005 15855.56 493.66 52613.23 88888.00 2024-01-05 05:35:23.407 005 15855.57 493.66 52613.21 88888.00 2024-01-05 05:35:23.907 005 15855.59 493.66 52613.18 88888.00 2024-01-05 05:35:24.407 005 15855.61 493.69 52613.21 88888.00 2024-01-05 05:35:24.907 005 15855.63 493.69 52613.29 88888.00 2024-01-05 05:35:25.407 005 15855.62 493.71 52613.32 88888.00 2024-01-05 05:35:25.907 005 15855.59 493.68 52613.28 88888.00 2024-01-05 05:35:26.407 005 15855.53 493.67 52613.30 88888.00 2024-01-05 05:35:26.907 005 15855.52 493.69 52613.27 88888.00 2024-01-05 05:35:27.407 005 15855.54 493.63 52613.19 88888.00 2024-01-05 05:35:27.907 005 15855.57 493.62 52613.19 88888.00 2024-01-05 05:35:28.407 005 15855.54 493.60 52613.17 88888.00 2024-01-05 05:35:28.907 005 15855.53 493.59 52613.12 88888.00 2024-01-05 05:35:29.407 005 15855.52 493.62 52613.11 88888.00 2024-01-05 05:35:29.907 005 15855.56 493.68 52613.08 88888.00 2024-01-05 05:35:30.407 005 15855.53 493.68 52613.12 88888.00 2024-01-05 05:35:30.907 005 15855.45 493.59 52613.15 88888.00 2024-01-05 05:35:31.407 005 15855.44 493.55 52613.14 88888.00 2024-01-05 05:35:31.907 005 15855.50 493.55 52613.16 88888.00 2024-01-05 05:35:32.407 005 15855.51 493.58 52613.20 88888.00 2024-01-05 05:35:32.907 005 15855.52 493.60 52613.25 88888.00 2024-01-05 05:35:33.407 005 15855.51 493.59 52613.29 88888.00 2024-01-05 05:35:33.907 005 15855.48 493.58 52613.26 88888.00 2024-01-05 05:35:34.407 005 15855.45 493.61 52613.18 88888.00 2024-01-05 05:35:34.907 005 15855.47 493.59 52613.18 88888.00 2024-01-05 05:35:35.407 005 15855.52 493.57 52613.18 88888.00 2024-01-05 05:35:35.907 005 15855.56 493.55 52613.17 88888.00 2024-01-05 05:35:36.407 005 15855.58 493.53 52613.14 88888.00 2024-01-05 05:35:36.907 005 15855.50 493.53 52613.16 88888.00 2024-01-05 05:35:37.407 005 15855.51 493.53 52613.21 88888.00 2024-01-05 05:35:37.907 005 15855.50 493.54 52613.17 88888.00 2024-01-05 05:35:38.407 005 15855.51 493.54 52613.16 88888.00 2024-01-05 05:35:38.907 005 15855.52 493.57 52613.21 88888.00 2024-01-05 05:35:39.907 005 15855.49 493.57 52613.25 88888.00 2024-01-05 05:35:40.407 005 15855.51 493.52 52613.22 88888.00 2024-01-05 05:35:40.907 005 15855.54 493.49 52613.21 88888.00 2024-01-05 05:35:41.407 005 15855.53 493.53 52613.25 88888.00 2024-01-05 05:35:41.907 005 15855.51 493.55 52613.22 88888.00 2024-01-05 05:35:42.407 005 15855.51 493.54 52613.21 88888.00 2024-01-05 05:35:42.907 005 15855.56 493.51 52613.13 88888.00 2024-01-05 05:35:43.407 005 15855.52 493.51 52613.09 88888.00 2024-01-05 05:35:43.907 005 15855.45 493.53 52613.14 88888.00 2024-01-05 05:35:44.407 005 15855.44 493.54 52613.16 88888.00 2024-01-05 05:35:44.907 005 15855.43 493.57 52613.21 88888.00 2024-01-05 05:35:45.407 005 15855.47 493.55 52613.21 88888.00 2024-01-05 05:35:45.907 005 15855.43 493.57 52613.23 88888.00 2024-01-05 05:35:46.407 005 15855.40 493.53 52613.26 88888.00 2024-01-05 05:35:46.907 005 15855.42 493.54 52613.22 88888.00 2024-01-05 05:35:47.407 005 15855.47 493.54 52613.19 88888.00 2024-01-05 05:35:47.907 005 15855.44 493.53 52613.17 88888.00 2024-01-05 05:35:48.407 005 15855.43 493.49 52613.18 88888.00 2024-01-05 05:35:48.907 005 15855.41 493.46 52613.14 88888.00 2024-01-05 05:35:49.907 005 15855.40 493.48 52613.16 88888.00 2024-01-05 05:35:50.407 005 15855.38 493.45 52613.10 88888.00 2024-01-05 05:35:50.907 005 15855.40 493.44 52613.09 88888.00 2024-01-05 05:35:51.407 005 15855.43 493.50 52613.13 88888.00 2024-01-05 05:35:51.907 005 15855.42 493.50 52613.11 88888.00 2024-01-05 05:35:52.407 005 15855.42 493.52 52613.11 88888.00 2024-01-05 05:35:52.907 005 15855.38 493.48 52613.10 88888.00 2024-01-05 05:35:53.407 005 15855.35 493.45 52613.12 88888.00 2024-01-05 05:35:53.907 005 15855.35 493.49 52613.15 88888.00 2024-01-05 05:35:54.407 005 15855.34 493.48 52613.10 88888.00 2024-01-05 05:35:54.907 005 15855.35 493.49 52613.07 88888.00 2024-01-05 05:35:55.407 005 15855.41 493.50 52613.10 88888.00 2024-01-05 05:35:55.907 005 15855.41 493.45 52613.07 88888.00 2024-01-05 05:35:56.407 005 15855.41 493.45 52613.09 88888.00 2024-01-05 05:35:56.907 005 15855.40 493.46 52613.11 88888.00 2024-01-05 05:35:57.407 005 15855.38 493.48 52613.06 88888.00 2024-01-05 05:35:57.907 005 15855.41 493.46 52613.00 88888.00 2024-01-05 05:35:58.407 005 15855.43 493.45 52612.99 88888.00 2024-01-05 05:35:58.907 005 15855.38 493.45 52612.96 88888.00 2024-01-05 05:35:59.407 005 15855.34 493.44 52612.96 88888.00 2024-01-05 05:35:59.907 005 15855.40 493.48 52613.03 88888.00 2024-01-05 05:36:00.407 005 15855.40 493.49 52613.06 88888.00 2024-01-05 05:36:00.907 005 15855.42 493.44 52613.07 88888.00 2024-01-05 05:36:01.407 005 15855.36 493.42 52613.12 88888.00 2024-01-05 05:36:01.907 005 15855.40 493.42 52613.11 88888.00 2024-01-05 05:36:02.407 005 15855.44 493.44 52613.10 88888.00 2024-01-05 05:36:02.907 005 15855.44 493.44 52613.08 88888.00 2024-01-05 05:36:03.407 005 15855.47 493.41 52613.03 88888.00 2024-01-05 05:36:03.907 005 15855.44 493.42 52613.00 88888.00 2024-01-05 05:36:04.407 005 15855.44 493.41 52612.99 88888.00 2024-01-05 05:36:04.907 005 15855.43 493.45 52612.96 88888.00 2024-01-05 05:36:05.407 005 15855.42 493.45 52612.94 88888.00 2024-01-05 05:36:05.907 005 15855.41 493.45 52612.99 88888.00 2024-01-05 05:36:06.407 005 15855.41 493.45 52613.02 88888.00 2024-01-05 05:36:06.907 005 15855.43 493.41 52613.01 88888.00 2024-01-05 05:36:07.407 005 15855.43 493.41 52613.10 88888.00 2024-01-05 05:36:07.907 005 15855.43 493.40 52613.11 88888.00 2024-01-05 05:36:08.407 005 15855.44 493.36 52613.08 88888.00 2024-01-05 05:36:08.907 005 15855.40 493.41 52613.08 88888.00 2024-01-05 05:36:09.407 005 15855.41 493.40 52613.11 88888.00 2024-01-05 05:36:09.907 005 15855.39 493.38 52613.11 88888.00 2024-01-05 05:36:10.407 005 15855.40 493.37 52613.08 88888.00 2024-01-05 05:36:10.907 005 15855.45 493.38 52613.10 88888.00 2024-01-05 05:36:11.407 005 15855.42 493.40 52613.00 88888.00 2024-01-05 05:36:11.907 005 15855.43 493.38 52612.97 88888.00 2024-01-05 05:36:12.407 005 15855.39 493.40 52612.98 88888.00 2024-01-05 05:36:12.907 005 15855.42 493.40 52612.94 88888.00 2024-01-05 05:36:13.407 005 15855.43 493.42 52612.92 88888.00 2024-01-05 05:36:13.907 005 15855.43 493.41 52612.94 88888.00 2024-01-05 05:36:14.407 005 15855.41 493.40 52612.98 88888.00 2024-01-05 05:36:14.907 005 15855.43 493.40 52613.01 88888.00 2024-01-05 05:36:15.407 005 15855.41 493.37 52613.00 88888.00 2024-01-05 05:36:15.907 005 15855.35 493.35 52612.98 88888.00 2024-01-05 05:36:16.407 005 15855.35 493.35 52612.95 88888.00 2024-01-05 05:36:16.907 005 15855.33 493.35 52612.92 88888.00 2024-01-05 05:36:17.407 005 15855.31 493.35 52612.96 88888.00 2024-01-05 05:36:17.907 005 15855.34 493.35 52612.94 88888.00 2024-01-05 05:36:18.407 005 15855.35 493.33 52612.96 88888.00 2024-01-05 05:36:18.907 005 15855.33 493.32 52612.95 88888.00 2024-01-05 05:36:19.407 005 15855.31 493.32 52612.91 88888.00 2024-01-05 05:36:19.907 005 15855.31 493.33 52612.92 88888.00 2024-01-05 05:36:20.407 005 15855.30 493.34 52612.92 88888.00 2024-01-05 05:36:20.907 005 15855.33 493.35 52612.96 88888.00 2024-01-05 05:36:21.407 005 15855.33 493.37 52612.94 88888.00 2024-01-05 05:36:21.907 005 15855.34 493.36 52612.99 88888.00 2024-01-05 05:36:22.407 005 15855.38 493.38 52613.01 88888.00 2024-01-05 05:36:22.907 005 15855.41 493.34 52612.98 88888.00 2024-01-05 05:36:23.407 005 15855.36 493.32 52612.94 88888.00 2024-01-05 05:36:23.907 005 15855.39 493.32 52612.93 88888.00 2024-01-05 05:36:24.407 005 15855.36 493.31 52612.93 88888.00 2024-01-05 05:36:24.907 005 15855.39 493.32 52612.95 88888.00 2024-01-05 05:36:25.407 005 15855.42 493.28 52612.98 88888.00 2024-01-05 05:36:25.907 005 15855.39 493.29 52612.91 88888.00 2024-01-05 05:36:26.407 005 15855.38 493.28 52612.83 88888.00 2024-01-05 05:36:26.907 005 15855.36 493.25 52612.82 88888.00 2024-01-05 05:36:27.407 005 15855.36 493.26 52612.88 88888.00 2024-01-05 05:36:27.907 005 15855.34 493.28 52612.92 88888.00 2024-01-05 05:36:28.407 005 15855.34 493.29 52612.98 88888.00 2024-01-05 05:36:28.907 005 15855.36 493.29 52612.96 88888.00 2024-01-05 05:36:29.407 005 15855.34 493.25 52612.97 88888.00 2024-01-05 05:36:29.907 005 15855.33 493.25 52612.95 88888.00 2024-01-05 05:36:30.407 005 15855.39 493.20 52612.94 88888.00 2024-01-05 05:36:30.907 005 15855.40 493.20 52612.94 88888.00 2024-01-05 05:36:31.407 005 15855.41 493.21 52612.91 88888.00 2024-01-05 05:36:31.907 005 15855.35 493.23 52612.91 88888.00 2024-01-05 05:36:32.407 005 15855.33 493.20 52612.92 88888.00 2024-01-05 05:36:33.407 005 15855.39 493.23 52612.88 88888.00 2024-01-05 05:36:33.907 005 15855.34 493.18 52612.86 88888.00 2024-01-05 05:36:34.407 005 15855.35 493.18 52612.86 88888.00 2024-01-05 05:36:34.907 005 15855.34 493.21 52612.80 88888.00 2024-01-05 05:36:35.407 005 15855.32 493.20 52612.87 88888.00 2024-01-05 05:36:35.907 005 15855.30 493.21 52612.91 88888.00 2024-01-05 05:36:36.407 005 15855.30 493.20 52612.81 88888.00 2024-01-05 05:36:36.907 005 15855.32 493.18 52612.79 88888.00 2024-01-05 05:36:37.407 005 15855.30 493.20 52612.79 88888.00 2024-01-05 05:36:37.907 005 15855.26 493.17 52612.82 88888.00 2024-01-05 05:36:38.407 005 15855.29 493.17 52612.82 88888.00 2024-01-05 05:36:38.907 005 15855.26 493.17 52612.81 88888.00 2024-01-05 05:36:39.407 005 15855.27 493.17 52612.87 88888.00 2024-01-05 05:36:39.907 005 15855.27 493.17 52612.86 88888.00 2024-01-05 05:36:40.407 005 15855.26 493.17 52612.77 88888.00 2024-01-05 05:36:40.907 005 15855.23 493.18 52612.74 88888.00 2024-01-05 05:36:41.407 005 15855.23 493.21 52612.77 88888.00 2024-01-05 05:36:41.907 005 15855.22 493.20 52612.75 88888.00 2024-01-05 05:36:42.407 005 15855.17 493.17 52612.77 88888.00 2024-01-05 05:36:42.907 005 15855.23 493.15 52612.86 88888.00 2024-01-05 05:36:43.407 005 15855.21 493.17 52612.88 88888.00 2024-01-05 05:36:43.907 005 15855.23 493.17 52612.83 88888.00 2024-01-05 05:36:44.407 005 15855.18 493.16 52612.82 88888.00 2024-01-05 05:36:44.907 005 15855.20 493.17 52612.80 88888.00 2024-01-05 05:36:45.407 005 15855.26 493.17 52612.82 88888.00 2024-01-05 05:36:45.907 005 15855.23 493.16 52612.78 88888.00 2024-01-05 05:36:46.407 005 15855.25 493.11 52612.74 88888.00 2024-01-05 05:36:46.907 005 15855.23 493.10 52612.73 88888.00 2024-01-05 05:36:47.407 005 15855.17 493.11 52612.69 88888.00 2024-01-05 05:36:47.907 005 15855.21 493.11 52612.74 88888.00 2024-01-05 05:36:48.407 005 15855.18 493.18 52612.73 88888.00 2024-01-05 05:36:48.907 005 15855.15 493.17 52612.73 88888.00 2024-01-05 05:36:49.407 005 15855.18 493.18 52612.77 88888.00 2024-01-05 05:36:49.907 005 15855.17 493.16 52612.76 88888.00 2024-01-05 05:36:50.407 005 15855.21 493.16 52612.78 88888.00 2024-01-05 05:36:50.907 005 15855.18 493.18 52612.82 88888.00 2024-01-05 05:36:51.407 005 15855.18 493.20 52612.79 88888.00 2024-01-05 05:36:51.907 005 15855.18 493.17 52612.79 88888.00 2024-01-05 05:36:52.407 005 15855.20 493.14 52612.70 88888.00 2024-01-05 05:36:53.407 005 15855.18 493.17 52612.73 88888.00 2024-01-05 05:36:53.907 005 15855.16 493.16 52612.74 88888.00 2024-01-05 05:36:54.407 005 15855.16 493.19 52612.68 88888.00 2024-01-05 05:36:54.907 005 15855.16 493.15 52612.63 88888.00 2024-01-05 05:36:55.407 005 15855.13 493.14 52612.66 88888.00 2024-01-05 05:36:55.907 005 15855.16 493.15 52612.66 88888.00 2024-01-05 05:36:56.407 005 15855.20 493.14 52612.70 88888.00 2024-01-05 05:36:56.907 005 15855.20 493.17 52612.68 88888.00 2024-01-05 05:36:57.407 005 15855.16 493.15 52612.68 88888.00 2024-01-05 05:36:57.907 005 15855.22 493.11 52612.70 88888.00 2024-01-05 05:36:58.407 005 15855.24 493.10 52612.66 88888.00 2024-01-05 05:36:58.907 005 15855.20 493.09 52612.62 88888.00 2024-01-05 05:36:59.407 005 15855.17 493.10 52612.61 88888.00 2024-01-05 05:36:59.907 005 15855.18 493.12 52612.65 88888.00 2024-01-05 05:37:00.407 005 15855.22 493.10 52612.65 88888.00 2024-01-05 05:37:00.907 005 15855.21 493.10 52612.58 88888.00 2024-01-05 05:37:01.407 005 15855.23 493.12 52612.51 88888.00 2024-01-05 05:37:01.907 005 15855.21 493.15 52612.52 88888.00 2024-01-05 05:37:02.407 005 15855.15 493.10 52612.49 88888.00 2024-01-05 05:37:02.907 005 15855.15 493.12 52612.52 88888.00 2024-01-05 05:37:03.407 005 15855.12 493.18 52612.61 88888.00 2024-01-05 05:37:03.907 005 15855.15 493.15 52612.61 88888.00 2024-01-05 05:37:04.407 005 15855.16 493.19 52612.62 88888.00 2024-01-05 05:37:04.907 005 15855.20 493.16 52612.62 88888.00 2024-01-05 05:37:05.407 005 15855.20 493.15 52612.61 88888.00 2024-01-05 05:37:05.907 005 15855.22 493.14 52612.66 88888.00 2024-01-05 05:37:06.407 005 15855.24 493.09 52612.60 88888.00 2024-01-05 05:37:06.907 005 15855.20 493.14 52612.58 88888.00 2024-01-05 05:37:07.407 005 15855.18 493.14 52612.58 88888.00 2024-01-05 05:37:07.907 005 15855.18 493.12 52612.61 88888.00 2024-01-05 05:37:08.407 005 15855.16 493.11 52612.53 88888.00 2024-01-05 05:37:08.907 005 15855.16 493.11 52612.51 88888.00 2024-01-05 05:37:09.407 005 15855.16 493.09 52612.52 88888.00 2024-01-05 05:37:09.907 005 15855.17 493.07 52612.52 88888.00 2024-01-05 05:37:10.407 005 15855.18 493.08 52612.57 88888.00 2024-01-05 05:37:10.907 005 15855.17 493.07 52612.57 88888.00 2024-01-05 05:37:11.407 005 15855.21 493.05 52612.63 88888.00 2024-01-05 05:37:11.907 005 15855.17 493.03 52612.65 88888.00 2024-01-05 05:37:12.407 005 15855.16 493.02 52612.59 88888.00 2024-01-05 05:37:12.907 005 15855.14 493.03 52612.60 88888.00 2024-01-05 05:37:13.407 005 15855.12 493.03 52612.63 88888.00 2024-01-05 05:37:13.907 005 15855.16 493.00 52612.65 88888.00 2024-01-05 05:37:14.407 005 15855.20 493.01 52612.65 88888.00 2024-01-05 05:37:14.907 005 15855.17 492.99 52612.60 88888.00 2024-01-05 05:37:15.407 005 15855.17 492.99 52612.55 88888.00 2024-01-05 05:37:15.907 005 15855.20 492.98 52612.53 88888.00 2024-01-05 05:37:16.407 005 15855.14 492.94 52612.52 88888.00 2024-01-05 05:37:16.907 005 15855.13 492.99 52612.53 88888.00 2024-01-05 05:37:17.407 005 15855.11 493.00 52612.50 88888.00 2024-01-05 05:37:17.907 005 15855.09 493.02 52612.49 88888.00 2024-01-05 05:37:18.407 005 15855.13 493.03 52612.55 88888.00 2024-01-05 05:37:18.907 005 15855.14 493.03 52612.57 88888.00 2024-01-05 05:37:19.407 005 15855.15 493.03 52612.57 88888.00 2024-01-05 05:37:19.907 005 15855.20 493.06 52612.56 88888.00 2024-01-05 05:37:20.407 005 15855.15 493.00 52612.60 88888.00 2024-01-05 05:37:20.907 005 15855.14 492.95 52612.48 88888.00 2024-01-05 05:37:21.407 005 15855.11 492.93 52612.46 88888.00 2024-01-05 05:37:21.907 005 15855.11 492.93 52612.47 88888.00 2024-01-05 05:37:22.407 005 15855.15 492.90 52612.45 88888.00 2024-01-05 05:37:22.907 005 15855.14 492.91 52612.41 88888.00 2024-01-05 05:37:23.407 005 15855.16 492.91 52612.42 88888.00 2024-01-05 05:37:23.907 005 15855.13 492.97 52612.39 88888.00 2024-01-05 05:37:24.907 005 15855.14 492.99 52612.39 88888.00 2024-01-05 05:37:25.407 005 15855.17 492.99 52612.45 88888.00 2024-01-05 05:37:25.907 005 15855.14 492.99 52612.48 88888.00 2024-01-05 05:37:26.407 005 15855.13 493.00 52612.46 88888.00 2024-01-05 05:37:26.907 005 15855.11 492.99 52612.40 88888.00 2024-01-05 05:37:27.407 005 15855.08 492.91 52612.41 88888.00 2024-01-05 05:37:27.907 005 15855.08 492.90 52612.41 88888.00 2024-01-05 05:37:28.407 005 15855.07 492.90 52612.35 88888.00 2024-01-05 05:37:28.907 005 15855.12 492.88 52612.36 88888.00 2024-01-05 05:37:29.407 005 15855.15 492.89 52612.31 88888.00 2024-01-05 05:37:29.907 005 15855.11 492.91 52612.27 88888.00 2024-01-05 05:37:30.407 005 15855.06 492.91 52612.24 88888.00 2024-01-05 05:37:30.907 005 15855.07 492.90 52612.26 88888.00 2024-01-05 05:37:31.407 005 15855.09 492.93 52612.35 88888.00 2024-01-05 05:37:31.907 005 15855.06 492.94 52612.36 88888.00 2024-01-05 05:37:32.407 005 15855.08 492.93 52612.42 88888.00 2024-01-05 05:37:32.907 005 15855.11 492.92 52612.39 88888.00 2024-01-05 05:37:33.407 005 15855.11 492.90 52612.36 88888.00 2024-01-05 05:37:33.907 005 15855.08 492.89 52612.35 88888.00 2024-01-05 05:37:34.907 005 15855.08 492.94 52612.34 88888.00 2024-01-05 05:37:35.407 005 15855.12 492.93 52612.35 88888.00 2024-01-05 05:37:35.907 005 15855.13 492.90 52612.31 88888.00 2024-01-05 05:37:36.407 005 15855.12 492.90 52612.32 88888.00 2024-01-05 05:37:36.907 005 15855.12 492.91 52612.28 88888.00 2024-01-05 05:37:37.407 005 15855.12 492.94 52612.28 88888.00 2024-01-05 05:37:37.907 005 15855.12 492.95 52612.26 88888.00 2024-01-05 05:37:38.407 005 15855.11 492.94 52612.30 88888.00 2024-01-05 05:37:38.907 005 15855.13 492.98 52612.34 88888.00 2024-01-05 05:37:39.407 005 15855.17 492.99 52612.36 88888.00 2024-01-05 05:37:39.907 005 15855.15 492.98 52612.36 88888.00 2024-01-05 05:37:40.407 005 15855.14 492.99 52612.40 88888.00 2024-01-05 05:37:40.907 005 15855.15 493.01 52612.34 88888.00 2024-01-05 05:37:41.407 005 15855.16 493.03 52612.31 88888.00 2024-01-05 05:37:41.907 005 15855.12 493.02 52612.30 88888.00 2024-01-05 05:37:42.407 005 15855.12 493.06 52612.37 88888.00 2024-01-05 05:37:42.907 005 15855.15 493.03 52612.35 88888.00 2024-01-05 05:37:43.407 005 15855.15 492.93 52612.32 88888.00 2024-01-05 05:37:43.907 005 15855.20 492.95 52612.31 88888.00 2024-01-05 05:37:44.907 005 15855.17 492.93 52612.32 88888.00 2024-01-05 05:37:45.407 005 15855.16 492.97 52612.36 88888.00 2024-01-05 05:37:45.907 005 15855.13 492.97 52612.35 88888.00 2024-01-05 05:37:46.407 005 15855.11 492.99 52612.34 88888.00 2024-01-05 05:37:46.907 005 15855.13 493.01 52612.38 88888.00 2024-01-05 05:37:47.407 005 15855.11 493.01 52612.37 88888.00 2024-01-05 05:37:47.907 005 15855.11 493.00 52612.37 88888.00 2024-01-05 05:37:48.407 005 15855.20 493.01 52612.33 88888.00 2024-01-05 05:37:48.907 005 15855.22 493.00 52612.32 88888.00 2024-01-05 05:37:49.407 005 15855.16 493.01 52612.29 88888.00 2024-01-05 05:37:49.907 005 15855.15 493.05 52612.28 88888.00 2024-01-05 05:37:50.407 005 15855.18 493.02 52612.27 88888.00 2024-01-05 05:37:50.907 005 15855.21 493.01 52612.26 88888.00 2024-01-05 05:37:51.407 005 15855.23 493.03 52612.24 88888.00 2024-01-05 05:37:51.907 005 15855.25 493.01 52612.28 88888.00 2024-01-05 05:37:52.907 005 15855.23 493.02 52612.32 88888.00 2024-01-05 05:37:53.407 005 15855.22 492.99 52612.30 88888.00 2024-01-05 05:37:53.907 005 15855.22 492.99 52612.35 88888.00 2024-01-05 05:37:54.407 005 15855.21 492.98 52612.37 88888.00 2024-01-05 05:37:54.907 005 15855.20 492.98 52612.38 88888.00 2024-01-05 05:37:55.407 005 15855.20 492.98 52612.34 88888.00 2024-01-05 05:37:55.907 005 15855.18 492.98 52612.35 88888.00 2024-01-05 05:37:56.407 005 15855.20 493.01 52612.37 88888.00 2024-01-05 05:37:56.907 005 15855.17 493.00 52612.39 88888.00 2024-01-05 05:37:57.407 005 15855.15 492.95 52612.42 88888.00 2024-01-05 05:37:57.907 005 15855.18 492.94 52612.39 88888.00 2024-01-05 05:37:58.407 005 15855.23 492.95 52612.32 88888.00 2024-01-05 05:37:58.907 005 15855.27 493.01 52612.28 88888.00 2024-01-05 05:37:59.407 005 15855.26 492.98 52612.28 88888.00 2024-01-05 05:37:59.907 005 15855.25 492.98 52612.32 88888.00 2024-01-05 05:38:00.407 005 15855.20 493.01 52612.28 88888.00 2024-01-05 05:38:00.907 005 15855.20 493.03 52612.28 88888.00 2024-01-05 05:38:01.407 005 15855.22 493.06 52612.36 88888.00 2024-01-05 05:38:01.907 005 15855.23 493.05 52612.36 88888.00 2024-01-05 05:38:02.907 005 15855.25 492.99 52612.38 88888.00 2024-01-05 05:38:03.407 005 15855.24 492.98 52612.47 88888.00 2024-01-05 05:38:03.907 005 15855.25 493.00 52612.42 88888.00 2024-01-05 05:38:04.407 005 15855.25 492.95 52612.42 88888.00 2024-01-05 05:38:04.907 005 15855.26 492.98 52612.39 88888.00 2024-01-05 05:38:05.407 005 15855.25 492.97 52612.35 88888.00 2024-01-05 05:38:05.907 005 15855.25 492.94 52612.34 88888.00 2024-01-05 05:38:06.407 005 15855.31 492.98 52612.36 88888.00 2024-01-05 05:38:06.907 005 15855.36 492.99 52612.36 88888.00 2024-01-05 05:38:07.407 005 15855.34 492.97 52612.34 88888.00 2024-01-05 05:38:07.907 005 15855.34 492.94 52612.36 88888.00 2024-01-05 05:38:08.407 005 15855.35 492.94 52612.35 88888.00 2024-01-05 05:38:08.907 005 15855.33 492.98 52612.36 88888.00 2024-01-05 05:38:09.407 005 15855.29 493.00 52612.37 88888.00 2024-01-05 05:38:09.907 005 15855.31 492.98 52612.32 88888.00 2024-01-05 05:38:10.407 005 15855.32 492.94 52612.30 88888.00 2024-01-05 05:38:10.907 005 15855.33 493.00 52612.31 88888.00 2024-01-05 05:38:11.407 005 15855.29 493.08 52612.31 88888.00 2024-01-05 05:38:11.907 005 15855.24 493.03 52612.30 88888.00 2024-01-05 05:38:12.907 005 15855.26 492.97 52612.20 88888.00 2024-01-05 05:38:13.407 005 15855.29 492.94 52612.27 88888.00 2024-01-05 05:38:13.907 005 15855.25 492.98 52612.27 88888.00 2024-01-05 05:38:14.407 005 15855.30 493.03 52612.31 88888.00 2024-01-05 05:38:14.907 005 15855.31 493.07 52612.32 88888.00 2024-01-05 05:38:15.407 005 15855.32 493.02 52612.31 88888.00 2024-01-05 05:38:15.907 005 15855.32 493.06 52612.32 88888.00 2024-01-05 05:38:16.407 005 15855.32 493.07 52612.31 88888.00 2024-01-05 05:38:16.907 005 15855.29 493.06 52612.33 88888.00 2024-01-05 05:38:17.407 005 15855.23 493.06 52612.29 88888.00 2024-01-05 05:38:17.907 005 15855.21 493.07 52612.28 88888.00 2024-01-05 05:38:18.407 005 15855.29 493.00 52612.27 88888.00 2024-01-05 05:38:18.907 005 15855.25 493.00 52612.22 88888.00 2024-01-05 05:38:19.407 005 15855.21 492.97 52612.15 88888.00 2024-01-05 05:38:19.907 005 15855.17 492.98 52612.12 88888.00 2024-01-05 05:38:20.407 005 15855.21 492.95 52612.15 88888.00 2024-01-05 05:38:20.907 005 15855.17 493.01 52612.12 88888.00 2024-01-05 05:38:21.407 005 15855.18 493.02 52612.14 88888.00 2024-01-05 05:38:21.907 005 15855.22 493.05 52612.25 88888.00 2024-01-05 05:38:22.907 005 15855.24 493.06 52612.18 88888.00 2024-01-05 05:38:23.407 005 15855.23 493.08 52612.20 88888.00 2024-01-05 05:38:23.907 005 15855.20 493.08 52612.24 88888.00 2024-01-05 05:38:24.407 005 15855.21 493.02 52612.21 88888.00 2024-01-05 05:38:24.907 005 15855.20 493.03 52612.18 88888.00 2024-01-05 05:38:25.407 005 15855.18 493.06 52612.21 88888.00 2024-01-05 05:38:25.907 005 15855.17 493.08 52612.19 88888.00 2024-01-05 05:38:26.407 005 15855.20 493.08 52612.15 88888.00 2024-01-05 05:38:26.907 005 15855.18 493.05 52612.17 88888.00 2024-01-05 05:38:27.407 005 15855.16 493.05 52612.21 88888.00 2024-01-05 05:38:27.907 005 15855.13 493.07 52612.20 88888.00 2024-01-05 05:38:28.407 005 15855.11 493.09 52612.18 88888.00 2024-01-05 05:38:28.907 005 15855.16 493.02 52612.16 88888.00 2024-01-05 05:38:29.407 005 15855.20 492.99 52612.25 88888.00 2024-01-05 05:38:29.907 005 15855.17 493.06 52612.30 88888.00 2024-01-05 05:38:30.407 005 15855.17 493.03 52612.30 88888.00 2024-01-05 05:38:30.907 005 15855.15 493.03 52612.26 88888.00 2024-01-05 05:38:31.407 005 15855.16 492.98 52612.25 88888.00 2024-01-05 05:38:31.907 005 15855.18 493.00 52612.26 88888.00 2024-01-05 05:38:32.407 005 15855.16 493.03 52612.22 88888.00 2024-01-05 05:38:32.907 005 15855.22 493.02 52612.18 88888.00 2024-01-05 05:38:33.407 005 15855.29 493.06 52612.15 88888.00 2024-01-05 05:38:33.907 005 15855.22 493.03 52612.10 88888.00 2024-01-05 05:38:34.407 005 15855.18 493.03 52612.13 88888.00 2024-01-05 05:38:34.907 005 15855.20 493.01 52612.10 88888.00 2024-01-05 05:38:35.407 005 15855.15 493.00 52612.15 88888.00 2024-01-05 05:38:35.907 005 15855.16 493.05 52612.20 88888.00 2024-01-05 05:38:36.407 005 15855.20 492.99 52612.22 88888.00 2024-01-05 05:38:36.907 005 15855.23 492.98 52612.19 88888.00 2024-01-05 05:38:37.407 005 15855.25 493.00 52612.14 88888.00 2024-01-05 05:38:37.907 005 15855.24 492.97 52612.11 88888.00 2024-01-05 05:38:38.407 005 15855.25 492.99 52612.11 88888.00 2024-01-05 05:38:38.907 005 15855.26 493.05 52612.08 88888.00 2024-01-05 05:38:39.407 005 15855.25 493.02 52612.09 88888.00 2024-01-05 05:38:39.907 005 15855.23 493.01 52612.11 88888.00 2024-01-05 05:38:40.407 005 15855.24 492.98 52612.09 88888.00 2024-01-05 05:38:40.907 005 15855.25 492.95 52611.99 88888.00 2024-01-05 05:38:41.407 005 15855.25 492.92 52612.01 88888.00 2024-01-05 05:38:41.907 005 15855.22 493.01 52612.06 88888.00 2024-01-05 05:38:42.407 005 15855.22 493.01 52612.04 88888.00 2024-01-05 05:38:42.907 005 15855.26 492.93 52612.07 88888.00 2024-01-05 05:38:43.407 005 15855.24 492.91 52612.01 88888.00 2024-01-05 05:38:43.907 005 15855.22 492.90 52612.05 88888.00 2024-01-05 05:38:44.407 005 15855.22 492.94 52612.04 88888.00 2024-01-05 05:38:44.907 005 15855.23 493.00 52612.10 88888.00 2024-01-05 05:38:45.407 005 15855.24 492.99 52612.04 88888.00 2024-01-05 05:38:45.907 005 15855.25 492.98 52612.00 88888.00 2024-01-05 05:38:46.407 005 15855.27 492.92 52612.01 88888.00 2024-01-05 05:38:46.907 005 15855.29 492.98 52612.01 88888.00 2024-01-05 05:38:47.407 005 15855.26 493.00 52612.01 88888.00 2024-01-05 05:38:47.907 005 15855.25 492.99 52611.97 88888.00 2024-01-05 05:38:48.407 005 15855.30 493.03 52611.96 88888.00 2024-01-05 05:38:48.907 005 15855.30 493.05 52611.93 88888.00 2024-01-05 05:38:49.407 005 15855.24 493.00 52611.96 88888.00 2024-01-05 05:38:49.907 005 15855.29 492.98 52611.94 88888.00 2024-01-05 05:38:50.407 005 15855.26 493.00 52612.00 88888.00 2024-01-05 05:38:50.907 005 15855.23 492.99 52612.07 88888.00 2024-01-05 05:38:51.407 005 15855.24 492.99 52612.00 88888.00 2024-01-05 05:38:51.907 005 15855.30 492.97 52611.98 88888.00 2024-01-05 05:38:52.407 005 15855.31 492.93 52612.06 88888.00 2024-01-05 05:38:52.907 005 15855.29 492.95 52612.09 88888.00 2024-01-05 05:38:53.407 005 15855.31 492.94 52612.04 88888.00 2024-01-05 05:38:53.907 005 15855.34 492.93 52612.04 88888.00 2024-01-05 05:38:54.407 005 15855.38 492.97 52612.04 88888.00 2024-01-05 05:38:54.907 005 15855.36 493.00 52611.98 88888.00 2024-01-05 05:38:55.407 005 15855.35 493.00 52611.96 88888.00 2024-01-05 05:38:56.407 005 15855.33 492.98 52611.97 88888.00 2024-01-05 05:38:56.907 005 15855.31 493.01 52611.95 88888.00 2024-01-05 05:38:57.407 005 15855.31 492.99 52611.97 88888.00 2024-01-05 05:38:57.907 005 15855.33 492.92 52612.07 88888.00 2024-01-05 05:38:58.407 005 15855.33 492.91 52612.08 88888.00 2024-01-05 05:38:58.907 005 15855.34 492.90 52612.01 88888.00 2024-01-05 05:38:59.407 005 15855.33 492.91 52611.98 88888.00 2024-01-05 05:38:59.907 005 15855.33 492.88 52612.01 88888.00 2024-01-05 05:39:00.407 005 15855.33 492.88 52612.02 88888.00 2024-01-05 05:39:00.907 005 15855.38 492.92 52612.05 88888.00 2024-01-05 05:39:01.407 005 15855.38 492.91 52612.04 88888.00 2024-01-05 05:39:01.907 005 15855.31 492.93 52611.99 88888.00 2024-01-05 05:39:02.407 005 15855.35 492.92 52611.97 88888.00 2024-01-05 05:39:02.907 005 15855.34 492.92 52612.05 88888.00 2024-01-05 05:39:03.407 005 15855.34 492.90 52612.05 88888.00 2024-01-05 05:39:03.907 005 15855.33 492.93 52612.06 88888.00 2024-01-05 05:39:04.407 005 15855.36 492.97 52611.99 88888.00 2024-01-05 05:39:04.907 005 15855.36 492.95 52612.04 88888.00 2024-01-05 05:39:05.407 005 15855.34 492.94 52612.01 88888.00 2024-01-05 05:39:05.907 005 15855.40 492.90 52612.04 88888.00 2024-01-05 05:39:06.407 005 15855.47 492.89 52612.04 88888.00 2024-01-05 05:39:06.907 005 15855.43 492.90 52612.00 88888.00 2024-01-05 05:39:07.407 005 15855.38 492.91 52612.06 88888.00 2024-01-05 05:39:07.907 005 15855.35 492.94 52612.11 88888.00 2024-01-05 05:39:08.407 005 15855.34 492.94 52612.14 88888.00 2024-01-05 05:39:08.907 005 15855.34 492.89 52612.15 88888.00 2024-01-05 05:39:09.407 005 15855.33 492.85 52612.12 88888.00 2024-01-05 05:39:09.907 005 15855.34 492.85 52612.15 88888.00 2024-01-05 05:39:10.407 005 15855.33 492.91 52612.18 88888.00 2024-01-05 05:39:10.907 005 15855.36 492.86 52612.19 88888.00 2024-01-05 05:39:11.407 005 15855.38 492.91 52612.18 88888.00 2024-01-05 05:39:11.907 005 15855.39 492.91 52612.20 88888.00 2024-01-05 05:39:12.407 005 15855.39 492.84 52612.28 88888.00 2024-01-05 05:39:12.907 005 15855.38 492.82 52612.25 88888.00 2024-01-05 05:39:13.407 005 15855.42 492.81 52612.18 88888.00 2024-01-05 05:39:13.907 005 15855.40 492.82 52612.12 88888.00 2024-01-05 05:39:14.407 005 15855.41 492.84 52612.12 88888.00 2024-01-05 05:39:14.907 005 15855.49 492.82 52612.16 88888.00 2024-01-05 05:39:15.407 005 15855.45 492.83 52612.18 88888.00 2024-01-05 05:39:15.907 005 15855.44 492.83 52612.13 88888.00 2024-01-05 05:39:16.407 005 15855.40 492.91 52612.06 88888.00 2024-01-05 05:39:16.907 005 15855.43 492.92 52612.06 88888.00 2024-01-05 05:39:17.407 005 15855.51 492.91 52612.08 88888.00 2024-01-05 05:39:17.907 005 15855.48 492.93 52612.01 88888.00 2024-01-05 05:39:18.407 005 15855.44 492.97 52612.01 88888.00 2024-01-05 05:39:18.907 005 15855.47 492.93 52612.11 88888.00 2024-01-05 05:39:19.407 005 15855.51 492.91 52612.10 88888.00 2024-01-05 05:39:19.907 005 15855.51 492.88 52612.05 88888.00 2024-01-05 05:39:20.407 005 15855.50 492.91 52612.02 88888.00 2024-01-05 05:39:20.907 005 15855.49 492.91 52612.04 88888.00 2024-01-05 05:39:21.407 005 15855.48 492.90 52612.00 88888.00 2024-01-05 05:39:21.907 005 15855.47 492.89 52611.98 88888.00 2024-01-05 05:39:22.407 005 15855.44 492.90 52612.06 88888.00 2024-01-05 05:39:22.907 005 15855.44 492.86 52612.08 88888.00 2024-01-05 05:39:23.407 005 15855.48 492.88 52611.98 88888.00 2024-01-05 05:39:23.907 005 15855.47 492.89 52611.97 88888.00 2024-01-05 05:39:24.407 005 15855.47 492.90 52611.93 88888.00 2024-01-05 05:39:24.907 005 15855.48 492.90 52611.94 88888.00 2024-01-05 05:39:25.407 005 15855.53 492.92 52611.98 88888.00 2024-01-05 05:39:25.907 005 15855.51 492.92 52611.98 88888.00 2024-01-05 05:39:26.408 005 15855.52 492.93 52612.01 88888.00 2024-01-05 05:39:26.908 005 15855.54 492.94 52612.05 88888.00 2024-01-05 05:39:27.408 005 15855.52 492.92 52612.05 88888.00 2024-01-05 05:39:27.908 005 15855.48 492.93 52612.04 88888.00 2024-01-05 05:39:28.408 005 15855.50 492.94 52612.04 88888.00 2024-01-05 05:39:28.908 005 15855.50 492.97 52612.06 88888.00 2024-01-05 05:39:29.408 005 15855.48 493.01 52611.99 88888.00 2024-01-05 05:39:29.908 005 15855.49 493.02 52611.97 88888.00 2024-01-05 05:39:30.408 005 15855.51 493.01 52611.97 88888.00 2024-01-05 05:39:30.908 005 15855.56 492.92 52611.99 88888.00 2024-01-05 05:39:31.408 005 15855.57 492.95 52612.05 88888.00 2024-01-05 05:39:31.908 005 15855.54 493.00 52612.06 88888.00 2024-01-05 05:39:32.408 005 15855.50 492.99 52612.05 88888.00 2024-01-05 05:39:32.908 005 15855.51 493.01 52612.06 88888.00 2024-01-05 05:39:33.408 005 15855.53 493.00 52612.05 88888.00 2024-01-05 05:39:33.908 005 15855.52 493.00 52612.04 88888.00 2024-01-05 05:39:34.408 005 15855.52 492.94 52612.05 88888.00 2024-01-05 05:39:34.908 005 15855.52 492.97 52612.08 88888.00 2024-01-05 05:39:35.408 005 15855.56 492.95 52612.08 88888.00 2024-01-05 05:39:35.908 005 15855.54 492.93 52612.06 88888.00 2024-01-05 05:39:36.408 005 15855.56 492.95 52612.05 88888.00 2024-01-05 05:39:36.908 005 15855.57 492.88 52611.96 88888.00 2024-01-05 05:39:37.408 005 15855.53 492.86 52611.95 88888.00 2024-01-05 05:39:37.908 005 15855.56 492.92 52611.96 88888.00 2024-01-05 05:39:38.408 005 15855.58 492.93 52611.98 88888.00 2024-01-05 05:39:38.908 005 15855.53 492.95 52612.01 88888.00 2024-01-05 05:39:39.408 005 15855.51 492.93 52612.02 88888.00 2024-01-05 05:39:39.908 005 15855.53 492.93 52612.00 88888.00 2024-01-05 05:39:40.408 005 15855.57 492.99 52611.97 88888.00 2024-01-05 05:39:40.908 005 15855.53 492.98 52611.98 88888.00 2024-01-05 05:39:41.408 005 15855.52 492.97 52611.97 88888.00 2024-01-05 05:39:41.908 005 15855.58 492.98 52611.99 88888.00 2024-01-05 05:39:42.408 005 15855.53 492.99 52612.02 88888.00 2024-01-05 05:39:42.908 005 15855.50 493.01 52611.98 88888.00 2024-01-05 05:39:43.408 005 15855.52 492.99 52611.99 88888.00 2024-01-05 05:39:43.908 005 15855.54 492.95 52611.99 88888.00 2024-01-05 05:39:44.408 005 15855.53 492.98 52611.97 88888.00 2024-01-05 05:39:44.908 005 15855.54 493.03 52611.92 88888.00 2024-01-05 05:39:45.408 005 15855.54 493.00 52611.92 88888.00 2024-01-05 05:39:45.908 005 15855.54 492.95 52611.91 88888.00 2024-01-05 05:39:46.408 005 15855.54 493.01 52611.91 88888.00 2024-01-05 05:39:46.908 005 15855.57 493.03 52611.89 88888.00 2024-01-05 05:39:47.908 005 15855.62 493.03 52611.97 88888.00 2024-01-05 05:39:48.408 005 15855.61 492.97 52612.01 88888.00 2024-01-05 05:39:48.908 005 15855.63 492.99 52612.00 88888.00 2024-01-05 05:39:49.408 005 15855.59 492.97 52612.02 88888.00 2024-01-05 05:39:49.908 005 15855.56 492.98 52612.02 88888.00 2024-01-05 05:39:50.408 005 15855.57 492.97 52612.01 88888.00 2024-01-05 05:39:50.908 005 15855.59 492.98 52612.02 88888.00 2024-01-05 05:39:51.408 005 15855.59 492.94 52612.02 88888.00 2024-01-05 05:39:51.908 005 15855.58 492.97 52611.98 88888.00 2024-01-05 05:39:52.408 005 15855.58 493.02 52611.98 88888.00 2024-01-05 05:39:52.908 005 15855.60 493.01 52611.98 88888.00 2024-01-05 05:39:53.408 005 15855.57 492.95 52612.07 88888.00 2024-01-05 05:39:53.908 005 15855.60 492.94 52612.01 88888.00 2024-01-05 05:39:54.408 005 15855.58 492.91 52612.00 88888.00 2024-01-05 05:39:54.908 005 15855.60 492.94 52612.01 88888.00 2024-01-05 05:39:55.408 005 15855.67 492.94 52612.04 88888.00 2024-01-05 05:39:55.908 005 15855.69 492.94 52612.05 88888.00 2024-01-05 05:39:56.408 005 15855.69 492.99 52612.05 88888.00 2024-01-05 05:39:56.908 005 15855.68 492.99 52612.02 88888.00 2024-01-05 05:39:57.908 005 15855.72 493.01 52611.96 88888.00 2024-01-05 05:39:58.408 005 15855.66 493.00 52611.95 88888.00 2024-01-05 05:39:58.908 005 15855.66 492.99 52611.93 88888.00 2024-01-05 05:39:59.408 005 15855.65 492.95 52611.94 88888.00 2024-01-05 05:39:59.908 005 15855.65 493.02 52611.96 88888.00 2024-01-05 05:40:00.408 005 15855.66 493.03 52611.93 88888.00 2024-01-05 05:40:00.908 005 15855.67 492.99 52611.94 88888.00 2024-01-05 05:40:01.408 005 15855.65 492.98 52611.97 88888.00 2024-01-05 05:40:01.908 005 15855.61 492.99 52611.99 88888.00 2024-01-05 05:40:02.408 005 15855.60 493.00 52611.95 88888.00 2024-01-05 05:40:02.908 005 15855.65 492.95 52611.94 88888.00 2024-01-05 05:40:03.408 005 15855.63 493.00 52611.90 88888.00 2024-01-05 05:40:03.908 005 15855.66 493.02 52611.88 88888.00 2024-01-05 05:40:04.408 005 15855.67 492.99 52611.92 88888.00 2024-01-05 05:40:04.908 005 15855.63 492.93 52611.89 88888.00 2024-01-05 05:40:05.408 005 15855.66 492.92 52611.93 88888.00 2024-01-05 05:40:05.908 005 15855.69 492.92 52611.97 88888.00 2024-01-05 05:40:06.408 005 15855.71 492.90 52611.93 88888.00 2024-01-05 05:40:06.908 005 15855.68 492.85 52611.92 88888.00 2024-01-05 05:40:07.408 005 15855.66 492.89 52611.91 88888.00 2024-01-05 05:40:07.908 005 15855.70 492.90 52611.92 88888.00 2024-01-05 05:40:08.408 005 15855.67 492.93 52611.94 88888.00 2024-01-05 05:40:08.908 005 15855.70 492.89 52611.93 88888.00 2024-01-05 05:40:09.408 005 15855.65 492.83 52611.93 88888.00 2024-01-05 05:40:09.908 005 15855.63 492.84 52611.92 88888.00 2024-01-05 05:40:10.408 005 15855.61 492.80 52611.95 88888.00 2024-01-05 05:40:10.908 005 15855.67 492.84 52611.91 88888.00 2024-01-05 05:40:11.408 005 15855.67 492.91 52611.90 88888.00 2024-01-05 05:40:11.908 005 15855.67 492.89 52611.92 88888.00 2024-01-05 05:40:12.408 005 15855.70 492.88 52611.95 88888.00 2024-01-05 05:40:12.908 005 15855.75 492.88 52611.92 88888.00 2024-01-05 05:40:13.408 005 15855.75 492.91 52611.91 88888.00 2024-01-05 05:40:13.908 005 15855.69 492.91 52611.89 88888.00 2024-01-05 05:40:14.408 005 15855.70 492.90 52611.92 88888.00 2024-01-05 05:40:14.908 005 15855.69 492.88 52611.89 88888.00 2024-01-05 05:40:15.408 005 15855.68 492.84 52611.86 88888.00 2024-01-05 05:40:15.908 005 15855.65 492.84 52611.82 88888.00 2024-01-05 05:40:16.408 005 15855.65 492.82 52611.80 88888.00 2024-01-05 05:40:16.908 005 15855.66 492.81 52611.86 88888.00 2024-01-05 05:40:17.408 005 15855.63 492.81 52611.84 88888.00 2024-01-05 05:40:17.908 005 15855.70 492.80 52611.81 88888.00 2024-01-05 05:40:18.408 005 15855.66 492.86 52611.84 88888.00 2024-01-05 05:40:18.908 005 15855.67 492.89 52611.80 88888.00 2024-01-05 05:40:19.408 005 15855.65 492.90 52611.73 88888.00 2024-01-05 05:40:19.908 005 15855.60 492.85 52611.67 88888.00 2024-01-05 05:40:20.408 005 15855.60 492.86 52611.62 88888.00 2024-01-05 05:40:20.908 005 15855.61 492.88 52611.65 88888.00 2024-01-05 05:40:21.408 005 15855.61 492.82 52611.67 88888.00 2024-01-05 05:40:21.908 005 15855.65 492.79 52611.67 88888.00 2024-01-05 05:40:22.408 005 15855.66 492.77 52611.69 88888.00 2024-01-05 05:40:22.908 005 15855.69 492.83 52611.73 88888.00 2024-01-05 05:40:23.408 005 15855.68 492.82 52611.75 88888.00 2024-01-05 05:40:23.908 005 15855.67 492.80 52611.73 88888.00 2024-01-05 05:40:24.408 005 15855.66 492.83 52611.73 88888.00 2024-01-05 05:40:24.908 005 15855.67 492.82 52611.78 88888.00 2024-01-05 05:40:25.408 005 15855.67 492.76 52611.77 88888.00 2024-01-05 05:40:25.908 005 15855.71 492.79 52611.76 88888.00 2024-01-05 05:40:26.408 005 15855.75 492.82 52611.74 88888.00 2024-01-05 05:40:26.908 005 15855.74 492.85 52611.72 88888.00 2024-01-05 05:40:27.408 005 15855.74 492.82 52611.67 88888.00 2024-01-05 05:40:27.908 005 15855.75 492.81 52611.69 88888.00 2024-01-05 05:40:28.408 005 15855.70 492.88 52611.72 88888.00 2024-01-05 05:40:29.408 005 15855.63 492.83 52611.69 88888.00 2024-01-05 05:40:29.908 005 15855.66 492.82 52611.72 88888.00 2024-01-05 05:40:30.408 005 15855.68 492.80 52611.77 88888.00 2024-01-05 05:40:30.908 005 15855.67 492.79 52611.74 88888.00 2024-01-05 05:40:31.408 005 15855.72 492.75 52611.74 88888.00 2024-01-05 05:40:31.908 005 15855.70 492.83 52611.74 88888.00 2024-01-05 05:40:32.408 005 15855.69 492.81 52611.69 88888.00 2024-01-05 05:40:32.908 005 15855.72 492.80 52611.71 88888.00 2024-01-05 05:40:33.408 005 15855.70 492.82 52611.72 88888.00 2024-01-05 05:40:33.908 005 15855.70 492.83 52611.66 88888.00 2024-01-05 05:40:34.408 005 15855.70 492.82 52611.66 88888.00 2024-01-05 05:40:34.908 005 15855.77 492.77 52611.67 88888.00 2024-01-05 05:40:35.408 005 15855.75 492.81 52611.71 88888.00 2024-01-05 05:40:35.908 005 15855.75 492.81 52611.70 88888.00 2024-01-05 05:40:36.408 005 15855.76 492.73 52611.72 88888.00 2024-01-05 05:40:36.908 005 15855.74 492.69 52611.71 88888.00 2024-01-05 05:40:37.408 005 15855.76 492.72 52611.73 88888.00 2024-01-05 05:40:37.908 005 15855.69 492.73 52611.72 88888.00 2024-01-05 05:40:38.408 005 15855.70 492.72 52611.69 88888.00 2024-01-05 05:40:39.408 005 15855.70 492.76 52611.72 88888.00 2024-01-05 05:40:39.908 005 15855.72 492.76 52611.66 88888.00 2024-01-05 05:40:40.408 005 15855.75 492.73 52611.65 88888.00 2024-01-05 05:40:40.908 005 15855.75 492.76 52611.60 88888.00 2024-01-05 05:40:41.408 005 15855.75 492.76 52611.61 88888.00 2024-01-05 05:40:41.908 005 15855.77 492.76 52611.64 88888.00 2024-01-05 05:40:42.408 005 15855.76 492.71 52611.67 88888.00 2024-01-05 05:40:42.908 005 15855.74 492.68 52611.66 88888.00 2024-01-05 05:40:43.408 005 15855.76 492.67 52611.60 88888.00 2024-01-05 05:40:43.908 005 15855.79 492.65 52611.65 88888.00 2024-01-05 05:40:44.408 005 15855.75 492.64 52611.67 88888.00 2024-01-05 05:40:44.908 005 15855.74 492.59 52611.64 88888.00 2024-01-05 05:40:45.408 005 15855.74 492.63 52611.64 88888.00 2024-01-05 05:40:45.908 005 15855.83 492.63 52611.64 88888.00 2024-01-05 05:40:46.408 005 15855.86 492.62 52611.60 88888.00 2024-01-05 05:40:46.908 005 15855.85 492.62 52611.61 88888.00 2024-01-05 05:40:47.408 005 15855.85 492.60 52611.60 88888.00 2024-01-05 05:40:47.908 005 15855.75 492.60 52611.53 88888.00 2024-01-05 05:40:48.408 005 15855.75 492.59 52611.50 88888.00 2024-01-05 05:40:48.908 005 15855.76 492.63 52611.49 88888.00 2024-01-05 05:40:49.408 005 15855.79 492.68 52611.54 88888.00 2024-01-05 05:40:49.908 005 15855.80 492.67 52611.53 88888.00 2024-01-05 05:40:50.408 005 15855.80 492.67 52611.53 88888.00 2024-01-05 05:40:50.908 005 15855.85 492.67 52611.54 88888.00 2024-01-05 05:40:51.408 005 15855.85 492.67 52611.55 88888.00 2024-01-05 05:40:51.908 005 15855.85 492.62 52611.54 88888.00 2024-01-05 05:40:52.408 005 15855.84 492.53 52611.53 88888.00 2024-01-05 05:40:52.908 005 15855.80 492.59 52611.54 88888.00 2024-01-05 05:40:53.408 005 15855.79 492.63 52611.55 88888.00 2024-01-05 05:40:53.908 005 15855.87 492.56 52611.58 88888.00 2024-01-05 05:40:54.408 005 15855.86 492.54 52611.54 88888.00 2024-01-05 05:40:54.908 005 15855.81 492.49 52611.56 88888.00 2024-01-05 05:40:55.408 005 15855.81 492.53 52611.51 88888.00 2024-01-05 05:40:55.908 005 15855.81 492.56 52611.42 88888.00 2024-01-05 05:40:56.408 005 15855.83 492.51 52611.48 88888.00 2024-01-05 05:40:56.908 005 15855.86 492.48 52611.48 88888.00 2024-01-05 05:40:57.408 005 15855.85 492.48 52611.52 88888.00 2024-01-05 05:40:57.908 005 15855.84 492.51 52611.60 88888.00 2024-01-05 05:40:58.408 005 15855.81 492.53 52611.58 88888.00 2024-01-05 05:40:58.908 005 15855.86 492.49 52611.58 88888.00 2024-01-05 05:40:59.408 005 15855.84 492.48 52611.56 88888.00 2024-01-05 05:40:59.908 005 15855.86 492.49 52611.55 88888.00 2024-01-05 05:41:00.408 005 15855.85 492.53 52611.55 88888.00 2024-01-05 05:41:00.908 005 15855.84 492.46 52611.54 88888.00 2024-01-05 05:41:01.408 005 15855.83 492.46 52611.50 88888.00 2024-01-05 05:41:01.908 005 15855.83 492.48 52611.49 88888.00 2024-01-05 05:41:02.408 005 15855.85 492.48 52611.49 88888.00 2024-01-05 05:41:02.908 005 15855.84 492.51 52611.42 88888.00 2024-01-05 05:41:03.408 005 15855.81 492.49 52611.45 88888.00 2024-01-05 05:41:03.908 005 15855.85 492.48 52611.44 88888.00 2024-01-05 05:41:04.408 005 15855.88 492.49 52611.41 88888.00 2024-01-05 05:41:04.908 005 15855.87 492.47 52611.46 88888.00 2024-01-05 05:41:05.408 005 15855.85 492.45 52611.48 88888.00 2024-01-05 05:41:05.908 005 15855.83 492.41 52611.46 88888.00 2024-01-05 05:41:06.408 005 15855.85 492.40 52611.47 88888.00 2024-01-05 05:41:06.908 005 15855.86 492.43 52611.49 88888.00 2024-01-05 05:41:07.408 005 15855.86 492.45 52611.47 88888.00 2024-01-05 05:41:07.908 005 15855.87 492.42 52611.49 88888.00 2024-01-05 05:41:08.408 005 15855.89 492.37 52611.49 88888.00 2024-01-05 05:41:08.908 005 15855.88 492.36 52611.46 88888.00 2024-01-05 05:41:09.408 005 15855.88 492.39 52611.42 88888.00 2024-01-05 05:41:09.908 005 15855.85 492.45 52611.38 88888.00 2024-01-05 05:41:10.408 005 15855.85 492.47 52611.38 88888.00 2024-01-05 05:41:10.908 005 15855.87 492.41 52611.39 88888.00 2024-01-05 05:41:11.408 005 15855.85 492.37 52611.44 88888.00 2024-01-05 05:41:11.908 005 15855.81 492.39 52611.45 88888.00 2024-01-05 05:41:12.408 005 15855.81 492.39 52611.48 88888.00 2024-01-05 05:41:12.908 005 15855.81 492.43 52611.45 88888.00 2024-01-05 05:41:13.408 005 15855.83 492.42 52611.40 88888.00 2024-01-05 05:41:13.908 005 15855.80 492.41 52611.40 88888.00 2024-01-05 05:41:14.408 005 15855.81 492.36 52611.40 88888.00 2024-01-05 05:41:14.908 005 15855.86 492.33 52611.45 88888.00 2024-01-05 05:41:15.408 005 15855.85 492.37 52611.45 88888.00 2024-01-05 05:41:15.908 005 15855.80 492.30 52611.45 88888.00 2024-01-05 05:41:16.408 005 15855.80 492.29 52611.47 88888.00 2024-01-05 05:41:16.908 005 15855.83 492.29 52611.41 88888.00 2024-01-05 05:41:17.408 005 15855.83 492.28 52611.41 88888.00 2024-01-05 05:41:17.908 005 15855.79 492.32 52611.41 88888.00 2024-01-05 05:41:18.408 005 15855.83 492.33 52611.39 88888.00 2024-01-05 05:41:18.908 005 15855.83 492.36 52611.36 88888.00 2024-01-05 05:41:19.408 005 15855.85 492.32 52611.41 88888.00 2024-01-05 05:41:19.908 005 15855.87 492.32 52611.40 88888.00 2024-01-05 05:41:21.408 005 15855.84 492.30 52611.37 88888.00 2024-01-05 05:41:21.908 005 15855.84 492.28 52611.37 88888.00 2024-01-05 05:41:22.408 005 15855.86 492.27 52611.40 88888.00 2024-01-05 05:41:22.908 005 15855.89 492.23 52611.38 88888.00 2024-01-05 05:41:23.408 005 15855.92 492.17 52611.38 88888.00 2024-01-05 05:41:23.908 005 15855.85 492.23 52611.37 88888.00 2024-01-05 05:41:24.408 005 15855.87 492.25 52611.36 88888.00 2024-01-05 05:41:24.908 005 15855.85 492.27 52611.35 88888.00 2024-01-05 05:41:25.408 005 15855.88 492.28 52611.33 88888.00 2024-01-05 05:41:25.908 005 15855.93 492.24 52611.37 88888.00 2024-01-05 05:41:26.408 005 15855.84 492.24 52611.40 88888.00 2024-01-05 05:41:26.908 005 15855.83 492.22 52611.42 88888.00 2024-01-05 05:41:27.408 005 15855.81 492.22 52611.40 88888.00 2024-01-05 05:41:27.908 005 15855.80 492.22 52611.36 88888.00 2024-01-05 05:41:28.408 005 15855.85 492.22 52611.35 88888.00 2024-01-05 05:41:28.908 005 15855.84 492.24 52611.29 88888.00 2024-01-05 05:41:29.408 005 15855.88 492.21 52611.35 88888.00 2024-01-05 05:41:29.908 005 15855.87 492.20 52611.37 88888.00 2024-01-05 05:41:30.908 005 15855.86 492.21 52611.29 88888.00 2024-01-05 05:41:31.408 005 15855.89 492.19 52611.21 88888.00 2024-01-05 05:41:31.908 005 15855.87 492.16 52611.24 88888.00 2024-01-05 05:41:32.408 005 15855.87 492.15 52611.27 88888.00 2024-01-05 05:41:32.908 005 15855.87 492.14 52611.29 88888.00 2024-01-05 05:41:33.408 005 15855.89 492.17 52611.32 88888.00 2024-01-05 05:41:33.908 005 15855.88 492.14 52611.32 88888.00 2024-01-05 05:41:34.408 005 15855.89 492.13 52611.33 88888.00 2024-01-05 05:41:34.908 005 15855.90 492.14 52611.30 88888.00 2024-01-05 05:41:35.408 005 15855.85 492.10 52611.27 88888.00 2024-01-05 05:41:35.908 005 15855.86 492.02 52611.25 88888.00 2024-01-05 05:41:36.408 005 15855.83 492.03 52611.27 88888.00 2024-01-05 05:41:36.908 005 15855.83 492.00 52611.31 88888.00 2024-01-05 05:41:37.408 005 15855.77 492.00 52611.30 88888.00 2024-01-05 05:41:37.908 005 15855.76 492.03 52611.29 88888.00 2024-01-05 05:41:38.408 005 15855.79 492.07 52611.22 88888.00 2024-01-05 05:41:38.908 005 15855.84 492.05 52611.22 88888.00 2024-01-05 05:41:39.408 005 15855.84 492.05 52611.21 88888.00 2024-01-05 05:41:39.908 005 15855.80 492.07 52611.22 88888.00 2024-01-05 05:41:40.408 005 15855.81 492.08 52611.25 88888.00 2024-01-05 05:41:40.908 005 15855.85 492.10 52611.31 88888.00 2024-01-05 05:41:41.408 005 15855.86 492.07 52611.30 88888.00 2024-01-05 05:41:41.908 005 15855.88 492.05 52611.31 88888.00 2024-01-05 05:41:42.408 005 15855.90 492.10 52611.32 88888.00 2024-01-05 05:41:42.908 005 15855.92 492.13 52611.29 88888.00 2024-01-05 05:41:43.408 005 15855.85 492.13 52611.34 88888.00 2024-01-05 05:41:43.908 005 15855.80 492.12 52611.30 88888.00 2024-01-05 05:41:44.408 005 15855.80 492.12 52611.22 88888.00 2024-01-05 05:41:44.908 005 15855.86 492.12 52611.21 88888.00 2024-01-05 05:41:45.408 005 15855.84 492.07 52611.16 88888.00 2024-01-05 05:41:45.908 005 15855.78 492.05 52611.20 88888.00 2024-01-05 05:41:46.408 005 15855.77 492.06 52611.19 88888.00 2024-01-05 05:41:46.908 005 15855.76 492.03 52611.20 88888.00 2024-01-05 05:41:47.408 005 15855.71 492.04 52611.21 88888.00 2024-01-05 05:41:47.908 005 15855.71 492.03 52611.19 88888.00 2024-01-05 05:41:48.408 005 15855.76 492.03 52611.20 88888.00 2024-01-05 05:41:48.908 005 15855.76 492.00 52611.22 88888.00 2024-01-05 05:41:49.408 005 15855.71 491.99 52611.22 88888.00 2024-01-05 05:41:49.908 005 15855.70 492.03 52611.24 88888.00 2024-01-05 05:41:50.908 005 15855.80 492.05 52611.25 88888.00 2024-01-05 05:41:51.408 005 15855.78 492.00 52611.22 88888.00 2024-01-05 05:41:51.908 005 15855.78 491.96 52611.21 88888.00 2024-01-05 05:41:52.408 005 15855.74 491.99 52611.19 88888.00 2024-01-05 05:41:52.908 005 15855.75 492.00 52611.16 88888.00 2024-01-05 05:41:53.408 005 15855.75 491.98 52611.18 88888.00 2024-01-05 05:41:53.908 005 15855.76 491.95 52611.21 88888.00 2024-01-05 05:41:54.408 005 15855.71 491.96 52611.20 88888.00 2024-01-05 05:41:54.908 005 15855.75 491.99 52611.21 88888.00 2024-01-05 05:41:55.408 005 15855.77 491.96 52611.21 88888.00 2024-01-05 05:41:55.908 005 15855.77 491.91 52611.24 88888.00 2024-01-05 05:41:56.408 005 15855.78 491.89 52611.18 88888.00 2024-01-05 05:41:56.908 005 15855.78 491.91 52611.16 88888.00 2024-01-05 05:41:57.408 005 15855.75 491.93 52611.10 88888.00 2024-01-05 05:41:57.908 005 15855.74 491.95 52611.08 88888.00 2024-01-05 05:41:58.908 005 15855.72 491.93 52611.13 88888.00 2024-01-05 05:41:59.408 005 15855.74 491.88 52611.10 88888.00 2024-01-05 05:41:59.908 005 15855.69 491.91 52611.04 88888.00 2024-01-05 05:42:00.908 005 15855.77 491.94 52611.06 88888.00 2024-01-05 05:42:01.408 005 15855.71 491.95 52611.08 88888.00 2024-01-05 05:42:01.908 005 15855.70 491.95 52611.16 88888.00 2024-01-05 05:42:02.408 005 15855.71 491.89 52611.15 88888.00 2024-01-05 05:42:02.908 005 15855.75 491.88 52611.10 88888.00 2024-01-05 05:42:03.408 005 15855.75 491.90 52611.06 88888.00 2024-01-05 05:42:03.908 005 15855.77 491.95 52611.13 88888.00 2024-01-05 05:42:04.408 005 15855.74 491.95 52611.11 88888.00 2024-01-05 05:42:04.908 005 15855.71 491.88 52611.09 88888.00 2024-01-05 05:42:05.408 005 15855.80 491.87 52611.11 88888.00 2024-01-05 05:42:05.908 005 15855.77 491.88 52611.13 88888.00 2024-01-05 05:42:06.408 005 15855.72 491.86 52611.15 88888.00 2024-01-05 05:42:06.908 005 15855.70 491.87 52611.15 88888.00 2024-01-05 05:42:07.408 005 15855.68 491.87 52611.16 88888.00 2024-01-05 05:42:07.908 005 15855.71 491.85 52611.13 88888.00 2024-01-05 05:42:08.908 005 15855.72 491.84 52611.09 88888.00 2024-01-05 05:42:09.408 005 15855.74 491.89 52611.12 88888.00 2024-01-05 05:42:09.908 005 15855.69 491.94 52611.13 88888.00 2024-01-05 05:42:10.408 005 15855.68 491.88 52611.13 88888.00 2024-01-05 05:42:10.908 005 15855.68 491.86 52611.13 88888.00 2024-01-05 05:42:11.408 005 15855.71 491.82 52611.12 88888.00 2024-01-05 05:42:11.908 005 15855.71 491.79 52611.13 88888.00 2024-01-05 05:42:12.408 005 15855.70 491.78 52611.13 88888.00 2024-01-05 05:42:12.908 005 15855.68 491.74 52611.12 88888.00 2024-01-05 05:42:13.408 005 15855.69 491.80 52611.08 88888.00 2024-01-05 05:42:13.908 005 15855.67 491.87 52611.01 88888.00 2024-01-05 05:42:14.408 005 15855.69 491.87 52611.04 88888.00 2024-01-05 05:42:14.908 005 15855.68 491.87 52611.05 88888.00 2024-01-05 05:42:15.408 005 15855.67 491.82 52611.07 88888.00 2024-01-05 05:42:15.908 005 15855.67 491.86 52611.10 88888.00 2024-01-05 05:42:16.408 005 15855.68 491.84 52611.14 88888.00 2024-01-05 05:42:16.908 005 15855.68 491.84 52611.19 88888.00 2024-01-05 05:42:17.408 005 15855.68 491.79 52611.15 88888.00 2024-01-05 05:42:17.908 005 15855.70 491.74 52611.14 88888.00 2024-01-05 05:42:18.408 005 15855.65 491.76 52611.07 88888.00 2024-01-05 05:42:18.908 005 15855.63 491.77 52611.03 88888.00 2024-01-05 05:42:19.408 005 15855.66 491.77 52611.01 88888.00 2024-01-05 05:42:19.908 005 15855.66 491.76 52611.01 88888.00 2024-01-05 05:42:20.408 005 15855.61 491.74 52611.03 88888.00 2024-01-05 05:42:20.908 005 15855.59 491.82 52610.97 88888.00 2024-01-05 05:42:21.408 005 15855.56 491.85 52610.94 88888.00 2024-01-05 05:42:21.908 005 15855.56 491.82 52610.93 88888.00 2024-01-05 05:42:22.408 005 15855.56 491.79 52610.91 88888.00 2024-01-05 05:42:22.908 005 15855.52 491.74 52610.98 88888.00 2024-01-05 05:42:23.408 005 15855.54 491.77 52611.03 88888.00 2024-01-05 05:42:23.908 005 15855.58 491.77 52611.07 88888.00 2024-01-05 05:42:24.408 005 15855.60 491.77 52611.05 88888.00 2024-01-05 05:42:24.908 005 15855.61 491.78 52611.04 88888.00 2024-01-05 05:42:25.408 005 15855.59 491.77 52611.09 88888.00 2024-01-05 05:42:25.908 005 15855.56 491.77 52611.05 88888.00 2024-01-05 05:42:26.408 005 15855.52 491.77 52611.04 88888.00 2024-01-05 05:42:26.908 005 15855.57 491.79 52611.04 88888.00 2024-01-05 05:42:27.408 005 15855.54 491.72 52611.03 88888.00 2024-01-05 05:42:27.908 005 15855.57 491.70 52611.05 88888.00 2024-01-05 05:42:28.408 005 15855.54 491.76 52611.03 88888.00 2024-01-05 05:42:28.908 005 15855.58 491.74 52610.99 88888.00 2024-01-05 05:42:29.408 005 15855.56 491.73 52610.98 88888.00 2024-01-05 05:42:29.908 005 15855.50 491.74 52611.01 88888.00 2024-01-05 05:42:30.408 005 15855.52 491.78 52611.00 88888.00 2024-01-05 05:42:30.908 005 15855.53 491.78 52610.99 88888.00 2024-01-05 05:42:31.408 005 15855.52 491.74 52611.00 88888.00 2024-01-05 05:42:31.908 005 15855.54 491.71 52611.04 88888.00 2024-01-05 05:42:32.408 005 15855.52 491.68 52611.04 88888.00 2024-01-05 05:42:32.908 005 15855.53 491.72 52611.05 88888.00 2024-01-05 05:42:33.408 005 15855.60 491.74 52611.05 88888.00 2024-01-05 05:42:33.908 005 15855.57 491.73 52611.05 88888.00 2024-01-05 05:42:34.408 005 15855.54 491.73 52611.05 88888.00 2024-01-05 05:42:34.908 005 15855.54 491.67 52610.99 88888.00 2024-01-05 05:42:35.408 005 15855.48 491.62 52610.98 88888.00 2024-01-05 05:42:35.908 005 15855.52 491.61 52611.03 88888.00 2024-01-05 05:42:36.408 005 15855.51 491.63 52611.09 88888.00 2024-01-05 05:42:36.908 005 15855.47 491.65 52611.09 88888.00 2024-01-05 05:42:37.408 005 15855.50 491.68 52611.06 88888.00 2024-01-05 05:42:37.908 005 15855.47 491.70 52611.10 88888.00 2024-01-05 05:42:38.408 005 15855.50 491.71 52611.12 88888.00 2024-01-05 05:42:38.908 005 15855.51 491.68 52611.08 88888.00 2024-01-05 05:42:39.408 005 15855.48 491.69 52611.00 88888.00 2024-01-05 05:42:39.908 005 15855.45 491.65 52611.03 88888.00 2024-01-05 05:42:40.408 005 15855.47 491.63 52611.04 88888.00 2024-01-05 05:42:40.908 005 15855.49 491.60 52611.03 88888.00 2024-01-05 05:42:41.408 005 15855.45 491.55 52610.98 88888.00 2024-01-05 05:42:41.908 005 15855.42 491.51 52610.96 88888.00 2024-01-05 05:42:42.408 005 15855.47 491.50 52610.89 88888.00 2024-01-05 05:42:42.908 005 15855.45 491.46 52610.92 88888.00 2024-01-05 05:42:43.408 005 15855.43 491.46 52610.95 88888.00 2024-01-05 05:42:43.908 005 15855.44 491.50 52610.94 88888.00 2024-01-05 05:42:44.408 005 15855.47 491.51 52610.92 88888.00 2024-01-05 05:42:44.908 005 15855.45 491.47 52610.95 88888.00 2024-01-05 05:42:45.408 005 15855.48 491.46 52610.89 88888.00 2024-01-05 05:42:45.908 005 15855.48 491.46 52610.87 88888.00 2024-01-05 05:42:46.408 005 15855.51 491.46 52610.90 88888.00 2024-01-05 05:42:46.908 005 15855.50 491.44 52610.94 88888.00 2024-01-05 05:42:47.408 005 15855.49 491.50 52610.90 88888.00 2024-01-05 05:42:47.908 005 15855.49 491.55 52610.79 88888.00 2024-01-05 05:42:48.908 005 15855.48 491.43 52610.81 88888.00 2024-01-05 05:42:49.408 005 15855.40 491.45 52610.76 88888.00 2024-01-05 05:42:49.908 005 15855.40 491.44 52610.80 88888.00 2024-01-05 05:42:50.408 005 15855.35 491.45 52610.74 88888.00 2024-01-05 05:42:50.908 005 15855.35 491.44 52610.75 88888.00 2024-01-05 05:42:51.408 005 15855.41 491.44 52610.78 88888.00 2024-01-05 05:42:51.908 005 15855.41 491.42 52610.85 88888.00 2024-01-05 05:42:52.408 005 15855.40 491.41 52610.86 88888.00 2024-01-05 05:42:52.908 005 15855.36 491.42 52610.88 88888.00 2024-01-05 05:42:53.408 005 15855.35 491.38 52610.89 88888.00 2024-01-05 05:42:53.908 005 15855.36 491.45 52610.87 88888.00 2024-01-05 05:42:54.408 005 15855.35 491.46 52610.87 88888.00 2024-01-05 05:42:54.908 005 15855.34 491.42 52610.89 88888.00 2024-01-05 05:42:55.408 005 15855.34 491.44 52610.84 88888.00 2024-01-05 05:42:55.908 005 15855.34 491.43 52610.83 88888.00 2024-01-05 05:42:56.408 005 15855.38 491.42 52610.87 88888.00 2024-01-05 05:42:56.908 005 15855.34 491.38 52610.81 88888.00 2024-01-05 05:42:57.408 005 15855.30 491.38 52610.89 88888.00 2024-01-05 05:42:57.908 005 15855.35 491.37 52610.93 88888.00 2024-01-05 05:42:58.408 005 15855.39 491.34 52610.94 88888.00 2024-01-05 05:42:58.908 005 15855.32 491.34 52610.95 88888.00 2024-01-05 05:42:59.408 005 15855.32 491.37 52610.95 88888.00 2024-01-05 05:42:59.908 005 15855.34 491.36 52610.89 88888.00 2024-01-05 05:43:00.408 005 15855.31 491.39 52610.90 88888.00 2024-01-05 05:43:00.908 005 15855.27 491.34 52610.85 88888.00 2024-01-05 05:43:01.408 005 15855.31 491.36 52610.86 88888.00 2024-01-05 05:43:01.908 005 15855.34 491.33 52610.94 88888.00 2024-01-05 05:43:02.408 005 15855.32 491.29 52610.95 88888.00 2024-01-05 05:43:02.908 005 15855.31 491.34 52610.90 88888.00 2024-01-05 05:43:03.408 005 15855.33 491.29 52610.87 88888.00 2024-01-05 05:43:03.908 005 15855.34 491.28 52610.84 88888.00 2024-01-05 05:43:04.408 005 15855.30 491.30 52610.88 88888.00 2024-01-05 05:43:04.908 005 15855.24 491.35 52610.88 88888.00 2024-01-05 05:43:05.408 005 15855.26 491.33 52610.85 88888.00 2024-01-05 05:43:05.908 005 15855.27 491.27 52610.89 88888.00 2024-01-05 05:43:06.408 005 15855.25 491.33 52610.89 88888.00 2024-01-05 05:43:06.908 005 15855.27 491.32 52610.89 88888.00 2024-01-05 05:43:07.408 005 15855.30 491.34 52610.93 88888.00 2024-01-05 05:43:07.908 005 15855.24 491.35 52610.91 88888.00 2024-01-05 05:43:08.408 005 15855.29 491.37 52610.93 88888.00 2024-01-05 05:43:08.908 005 15855.31 491.36 52610.92 88888.00 2024-01-05 05:43:09.408 005 15855.31 491.37 52610.92 88888.00 2024-01-05 05:43:09.908 005 15855.26 491.41 52610.94 88888.00 2024-01-05 05:43:10.408 005 15855.27 491.33 52610.86 88888.00 2024-01-05 05:43:10.908 005 15855.26 491.27 52610.86 88888.00 2024-01-05 05:43:11.408 005 15855.26 491.25 52610.84 88888.00 2024-01-05 05:43:12.408 005 15855.25 491.22 52610.89 88888.00 2024-01-05 05:43:12.908 005 15855.22 491.28 52610.91 88888.00 2024-01-05 05:43:13.408 005 15855.24 491.25 52610.96 88888.00 2024-01-05 05:43:13.908 005 15855.20 491.24 52610.95 88888.00 2024-01-05 05:43:14.408 005 15855.21 491.27 52610.93 88888.00 2024-01-05 05:43:14.908 005 15855.25 491.30 52610.93 88888.00 2024-01-05 05:43:15.408 005 15855.29 491.30 52610.96 88888.00 2024-01-05 05:43:15.908 005 15855.29 491.26 52610.97 88888.00 2024-01-05 05:43:16.408 005 15855.23 491.28 52610.93 88888.00 2024-01-05 05:43:16.908 005 15855.23 491.29 52610.91 88888.00 2024-01-05 05:43:17.408 005 15855.20 491.27 52610.93 88888.00 2024-01-05 05:43:17.908 005 15855.18 491.22 52610.90 88888.00 2024-01-05 05:43:18.408 005 15855.18 491.22 52610.93 88888.00 2024-01-05 05:43:18.908 005 15855.16 491.24 52610.91 88888.00 2024-01-05 05:43:19.408 005 15855.20 491.21 52610.89 88888.00 2024-01-05 05:43:19.908 005 15855.24 491.26 52610.92 88888.00 2024-01-05 05:43:20.408 005 15855.25 491.28 52610.96 88888.00 2024-01-05 05:43:20.908 005 15855.27 491.28 52610.95 88888.00 2024-01-05 05:43:21.408 005 15855.21 491.26 52610.92 88888.00 2024-01-05 05:43:21.908 005 15855.16 491.22 52610.87 88888.00 2024-01-05 05:43:22.408 005 15855.24 491.25 52610.88 88888.00 2024-01-05 05:43:22.908 005 15855.23 491.24 52610.91 88888.00 2024-01-05 05:43:23.408 005 15855.18 491.19 52610.94 88888.00 2024-01-05 05:43:23.908 005 15855.21 491.17 52610.96 88888.00 2024-01-05 05:43:24.408 005 15855.22 491.15 52610.96 88888.00 2024-01-05 05:43:24.908 005 15855.22 491.10 52610.94 88888.00 2024-01-05 05:43:25.408 005 15855.21 491.12 52610.92 88888.00 2024-01-05 05:43:25.908 005 15855.21 491.17 52610.94 88888.00 2024-01-05 05:43:26.408 005 15855.18 491.16 52610.88 88888.00 2024-01-05 05:43:26.908 005 15855.20 491.13 52610.89 88888.00 2024-01-05 05:43:27.408 005 15855.23 491.18 52610.90 88888.00 2024-01-05 05:43:27.908 005 15855.20 491.21 52610.92 88888.00 2024-01-05 05:43:28.408 005 15855.14 491.26 52610.96 88888.00 2024-01-05 05:43:28.908 005 15855.15 491.27 52610.92 88888.00 2024-01-05 05:43:29.408 005 15855.12 491.21 52610.94 88888.00 2024-01-05 05:43:29.908 005 15855.17 491.25 52610.97 88888.00 2024-01-05 05:43:30.408 005 15855.15 491.22 52610.96 88888.00 2024-01-05 05:43:30.908 005 15855.17 491.19 52610.93 88888.00 2024-01-05 05:43:31.408 005 15855.17 491.16 52610.93 88888.00 2024-01-05 05:43:31.908 005 15855.14 491.09 52610.94 88888.00 2024-01-05 05:43:32.408 005 15855.16 491.13 52610.95 88888.00 2024-01-05 05:43:32.908 005 15855.17 491.12 52610.93 88888.00 2024-01-05 05:43:33.408 005 15855.13 491.12 52610.95 88888.00 2024-01-05 05:43:33.908 005 15855.15 491.13 52610.94 88888.00 2024-01-05 05:43:34.408 005 15855.17 491.10 52610.96 88888.00 2024-01-05 05:43:34.908 005 15855.18 491.11 52611.00 88888.00 2024-01-05 05:43:35.408 005 15855.18 491.09 52610.96 88888.00 2024-01-05 05:43:35.908 005 15855.16 491.04 52610.96 88888.00 2024-01-05 05:43:36.408 005 15855.07 491.04 52610.95 88888.00 2024-01-05 05:43:36.908 005 15855.05 491.06 52611.03 88888.00 2024-01-05 05:43:37.408 005 15855.12 491.06 52610.99 88888.00 2024-01-05 05:43:37.908 005 15855.14 491.06 52610.98 88888.00 2024-01-05 05:43:38.408 005 15855.12 491.06 52610.99 88888.00 2024-01-05 05:43:38.908 005 15855.12 491.06 52610.90 88888.00 2024-01-05 05:43:39.408 005 15855.15 491.08 52610.87 88888.00 2024-01-05 05:43:39.908 005 15855.15 491.10 52610.84 88888.00 2024-01-05 05:43:40.408 005 15855.12 491.06 52610.85 88888.00 2024-01-05 05:43:40.908 005 15855.14 491.07 52610.87 88888.00 2024-01-05 05:43:41.408 005 15855.13 491.03 52610.92 88888.00 2024-01-05 05:43:42.409 005 15855.13 491.03 52610.98 88888.00 2024-01-05 05:43:42.909 005 15855.13 491.01 52610.98 88888.00 2024-01-05 05:43:43.409 005 15855.15 491.06 52610.97 88888.00 2024-01-05 05:43:43.909 005 15855.11 491.06 52610.98 88888.00 2024-01-05 05:43:44.409 005 15855.09 491.06 52610.97 88888.00 2024-01-05 05:43:44.909 005 15855.08 491.10 52611.00 88888.00 2024-01-05 05:43:45.409 005 15855.05 491.08 52610.98 88888.00 2024-01-05 05:43:45.909 005 15855.07 491.08 52610.95 88888.00 2024-01-05 05:43:46.409 005 15855.06 491.10 52610.89 88888.00 2024-01-05 05:43:46.909 005 15855.09 491.08 52610.94 88888.00 2024-01-05 05:43:47.409 005 15855.05 491.10 52610.97 88888.00 2024-01-05 05:43:47.909 005 15855.08 491.08 52610.98 88888.00 2024-01-05 05:43:48.409 005 15855.06 491.08 52610.99 88888.00 2024-01-05 05:43:48.909 005 15855.05 491.07 52610.97 88888.00 2024-01-05 05:43:49.409 005 15855.00 491.09 52610.98 88888.00 2024-01-05 05:43:49.909 005 15854.99 491.11 52610.97 88888.00 2024-01-05 05:43:50.409 005 15855.00 491.11 52610.95 88888.00 2024-01-05 05:43:50.909 005 15855.02 491.06 52610.98 88888.00 2024-01-05 05:43:51.409 005 15854.97 491.01 52610.94 88888.00 2024-01-05 05:43:51.909 005 15854.98 491.01 52610.96 88888.00 2024-01-05 05:43:52.409 005 15854.97 491.02 52610.95 88888.00 2024-01-05 05:43:52.909 005 15854.91 491.02 52610.93 88888.00 2024-01-05 05:43:53.409 005 15854.90 491.10 52610.86 88888.00 2024-01-05 05:43:53.909 005 15854.93 491.07 52610.85 88888.00 2024-01-05 05:43:54.409 005 15854.93 491.03 52610.88 88888.00 2024-01-05 05:43:54.909 005 15854.88 491.06 52610.88 88888.00 2024-01-05 05:43:55.409 005 15854.85 491.03 52610.89 88888.00 2024-01-05 05:43:55.909 005 15854.87 491.00 52610.95 88888.00 2024-01-05 05:43:56.409 005 15854.88 490.96 52610.98 88888.00 2024-01-05 05:43:56.909 005 15854.82 490.98 52610.99 88888.00 2024-01-05 05:43:57.409 005 15854.85 490.95 52610.96 88888.00 2024-01-05 05:43:57.909 005 15854.86 490.98 52610.95 88888.00 2024-01-05 05:43:58.409 005 15854.87 491.01 52610.99 88888.00 2024-01-05 05:43:58.909 005 15854.84 490.96 52610.98 88888.00 2024-01-05 05:43:59.409 005 15854.82 490.93 52610.98 88888.00 2024-01-05 05:43:59.909 005 15854.85 490.93 52610.90 88888.00 2024-01-05 05:44:00.409 005 15854.82 490.94 52610.84 88888.00 2024-01-05 05:44:00.909 005 15854.80 491.00 52610.87 88888.00 2024-01-05 05:44:01.409 005 15854.87 491.00 52610.90 88888.00 2024-01-05 05:44:01.909 005 15854.81 491.03 52610.95 88888.00 2024-01-05 05:44:02.409 005 15854.79 491.01 52610.93 88888.00 2024-01-05 05:44:02.909 005 15854.71 491.00 52610.91 88888.00 2024-01-05 05:44:03.409 005 15854.73 490.95 52610.87 88888.00 2024-01-05 05:44:03.909 005 15854.72 490.95 52610.93 88888.00 2024-01-05 05:44:04.409 005 15854.72 490.98 52610.90 88888.00 2024-01-05 05:44:04.909 005 15854.71 490.98 52610.92 88888.00 2024-01-05 05:44:05.409 005 15854.69 490.95 52610.93 88888.00 2024-01-05 05:44:05.909 005 15854.68 490.98 52610.89 88888.00 2024-01-05 05:44:06.409 005 15854.63 491.00 52610.92 88888.00 2024-01-05 05:44:06.909 005 15854.67 491.00 52610.92 88888.00 2024-01-05 05:44:07.409 005 15854.68 490.99 52610.90 88888.00 2024-01-05 05:44:07.909 005 15854.63 490.98 52610.89 88888.00 2024-01-05 05:44:08.409 005 15854.63 491.01 52610.83 88888.00 2024-01-05 05:44:08.909 005 15854.67 490.99 52610.79 88888.00 2024-01-05 05:44:09.409 005 15854.68 490.98 52610.83 88888.00 2024-01-05 05:44:09.909 005 15854.71 490.96 52610.90 88888.00 2024-01-05 05:44:10.409 005 15854.69 490.92 52610.96 88888.00 2024-01-05 05:44:10.909 005 15854.69 490.91 52610.95 88888.00 2024-01-05 05:44:11.409 005 15854.69 490.87 52610.99 88888.00 2024-01-05 05:44:11.909 005 15854.63 490.89 52611.00 88888.00 2024-01-05 05:44:12.409 005 15854.61 490.91 52610.96 88888.00 2024-01-05 05:44:12.909 005 15854.62 490.89 52610.94 88888.00 2024-01-05 05:44:13.409 005 15854.68 490.89 52610.96 88888.00 2024-01-05 05:44:13.909 005 15854.66 490.85 52610.96 88888.00 2024-01-05 05:44:14.409 005 15854.67 490.89 52610.96 88888.00 2024-01-05 05:44:14.909 005 15854.69 490.87 52610.96 88888.00 2024-01-05 05:44:15.409 005 15854.66 490.90 52610.96 88888.00 2024-01-05 05:44:15.909 005 15854.62 490.92 52610.97 88888.00 2024-01-05 05:44:16.409 005 15854.63 490.93 52610.97 88888.00 2024-01-05 05:44:16.909 005 15854.66 490.93 52610.95 88888.00 2024-01-05 05:44:17.409 005 15854.69 490.89 52610.98 88888.00 2024-01-05 05:44:17.909 005 15854.67 490.85 52611.03 88888.00 2024-01-05 05:44:18.409 005 15854.61 490.85 52611.01 88888.00 2024-01-05 05:44:18.909 005 15854.63 490.83 52611.01 88888.00 2024-01-05 05:44:19.409 005 15854.64 490.83 52611.01 88888.00 2024-01-05 05:44:19.909 005 15854.66 490.86 52611.05 88888.00 2024-01-05 05:44:20.409 005 15854.60 490.87 52611.05 88888.00 2024-01-05 05:44:20.909 005 15854.62 490.89 52610.99 88888.00 2024-01-05 05:44:21.409 005 15854.64 490.87 52610.95 88888.00 2024-01-05 05:44:21.909 005 15854.61 490.86 52610.93 88888.00 2024-01-05 05:44:22.409 005 15854.63 490.79 52610.91 88888.00 2024-01-05 05:44:22.909 005 15854.63 490.81 52610.92 88888.00 2024-01-05 05:44:23.409 005 15854.70 490.87 52610.90 88888.00 2024-01-05 05:44:23.909 005 15854.67 490.87 52610.93 88888.00 2024-01-05 05:44:24.409 005 15854.62 490.87 52610.99 88888.00 2024-01-05 05:44:24.909 005 15854.63 490.86 52610.98 88888.00 2024-01-05 05:44:25.409 005 15854.62 490.91 52610.96 88888.00 2024-01-05 05:44:25.909 005 15854.61 490.93 52610.98 88888.00 2024-01-05 05:44:26.409 005 15854.59 490.90 52611.00 88888.00 2024-01-05 05:44:26.909 005 15854.54 490.89 52610.99 88888.00 2024-01-05 05:44:27.409 005 15854.57 490.89 52610.99 88888.00 2024-01-05 05:44:27.909 005 15854.62 490.92 52610.99 88888.00 2024-01-05 05:44:28.409 005 15854.60 490.91 52610.95 88888.00 2024-01-05 05:44:28.909 005 15854.58 490.84 52610.91 88888.00 2024-01-05 05:44:29.409 005 15854.55 490.81 52610.88 88888.00 2024-01-05 05:44:29.909 005 15854.57 490.76 52610.89 88888.00 2024-01-05 05:44:30.409 005 15854.57 490.78 52610.89 88888.00 2024-01-05 05:44:30.909 005 15854.53 490.82 52610.84 88888.00 2024-01-05 05:44:31.409 005 15854.51 490.83 52610.89 88888.00 2024-01-05 05:44:31.909 005 15854.52 490.81 52610.91 88888.00 2024-01-05 05:44:32.409 005 15854.49 490.81 52610.93 88888.00 2024-01-05 05:44:32.909 005 15854.49 490.89 52610.97 88888.00 2024-01-05 05:44:33.409 005 15854.48 490.90 52610.88 88888.00 2024-01-05 05:44:33.909 005 15854.50 490.89 52610.90 88888.00 2024-01-05 05:44:34.409 005 15854.49 490.84 52610.91 88888.00 2024-01-05 05:44:34.909 005 15854.48 490.83 52610.92 88888.00 2024-01-05 05:44:35.409 005 15854.45 490.86 52610.90 88888.00 2024-01-05 05:44:35.909 005 15854.48 490.83 52610.88 88888.00 2024-01-05 05:44:36.409 005 15854.44 490.75 52610.88 88888.00 2024-01-05 05:44:36.909 005 15854.47 490.79 52610.92 88888.00 2024-01-05 05:44:37.409 005 15854.43 490.78 52610.90 88888.00 2024-01-05 05:44:37.909 005 15854.44 490.84 52610.92 88888.00 2024-01-05 05:44:38.409 005 15854.43 490.87 52610.88 88888.00 2024-01-05 05:44:38.909 005 15854.42 490.87 52610.92 88888.00 2024-01-05 05:44:39.409 005 15854.38 490.83 52610.93 88888.00 2024-01-05 05:44:39.909 005 15854.40 490.82 52610.94 88888.00 2024-01-05 05:44:40.409 005 15854.39 490.85 52610.94 88888.00 2024-01-05 05:44:40.909 005 15854.35 490.85 52610.96 88888.00 2024-01-05 05:44:41.409 005 15854.35 490.81 52610.89 88888.00 2024-01-05 05:44:41.909 005 15854.38 490.83 52610.91 88888.00 2024-01-05 05:44:42.409 005 15854.36 490.84 52610.93 88888.00 2024-01-05 05:44:42.909 005 15854.33 490.83 52610.91 88888.00 2024-01-05 05:44:44.409 005 15854.33 490.78 52610.91 88888.00 2024-01-05 05:44:44.909 005 15854.34 490.79 52610.93 88888.00 2024-01-05 05:44:45.409 005 15854.31 490.81 52610.98 88888.00 2024-01-05 05:44:45.909 005 15854.31 490.75 52610.95 88888.00 2024-01-05 05:44:46.409 005 15854.31 490.75 52610.97 88888.00 2024-01-05 05:44:46.909 005 15854.32 490.75 52610.97 88888.00 2024-01-05 05:44:47.409 005 15854.32 490.74 52610.97 88888.00 2024-01-05 05:44:47.909 005 15854.25 490.79 52611.01 88888.00 2024-01-05 05:44:48.409 005 15854.24 490.77 52611.00 88888.00 2024-01-05 05:44:48.909 005 15854.23 490.74 52610.99 88888.00 2024-01-05 05:44:49.409 005 15854.29 490.73 52610.96 88888.00 2024-01-05 05:44:49.909 005 15854.30 490.73 52610.93 88888.00 2024-01-05 05:44:50.409 005 15854.23 490.76 52610.92 88888.00 2024-01-05 05:44:50.909 005 15854.21 490.76 52610.98 88888.00 2024-01-05 05:44:51.909 005 15854.24 490.78 52610.96 88888.00 2024-01-05 05:44:52.409 005 15854.25 490.78 52610.96 88888.00 2024-01-05 05:44:52.909 005 15854.26 490.79 52610.97 88888.00 2024-01-05 05:44:53.909 005 15854.24 490.77 52610.91 88888.00 2024-01-05 05:44:54.409 005 15854.21 490.76 52610.91 88888.00 2024-01-05 05:44:54.909 005 15854.22 490.78 52610.92 88888.00 2024-01-05 05:44:55.409 005 15854.22 490.79 52610.91 88888.00 2024-01-05 05:44:55.909 005 15854.20 490.74 52610.91 88888.00 2024-01-05 05:44:56.409 005 15854.18 490.77 52610.93 88888.00 2024-01-05 05:44:56.909 005 15854.17 490.77 52610.92 88888.00 2024-01-05 05:44:57.409 005 15854.11 490.75 52610.88 88888.00 2024-01-05 05:44:57.909 005 15854.12 490.76 52610.87 88888.00 2024-01-05 05:44:58.409 005 15854.16 490.78 52610.87 88888.00 2024-01-05 05:44:58.909 005 15854.14 490.83 52610.87 88888.00 2024-01-05 05:44:59.409 005 15854.14 490.81 52610.88 88888.00 2024-01-05 05:44:59.909 005 15854.17 490.77 52610.93 88888.00 2024-01-05 05:45:00.409 005 15854.17 490.82 52610.92 88888.00 2024-01-05 05:45:00.909 005 15854.17 490.83 52610.89 88888.00 2024-01-05 05:45:01.409 005 15854.14 490.81 52610.88 88888.00 2024-01-05 05:45:01.909 005 15854.12 490.79 52610.87 88888.00 2024-01-05 05:45:02.409 005 15854.13 490.79 52610.91 88888.00 2024-01-05 05:45:02.909 005 15854.15 490.79 52610.89 88888.00 2024-01-05 05:45:03.409 005 15854.13 490.76 52610.91 88888.00 2024-01-05 05:45:03.909 005 15854.09 490.74 52610.90 88888.00 2024-01-05 05:45:04.409 005 15854.11 490.76 52610.84 88888.00 2024-01-05 05:45:04.909 005 15854.11 490.78 52610.87 88888.00 2024-01-05 05:45:05.409 005 15854.12 490.77 52610.81 88888.00 2024-01-05 05:45:05.909 005 15854.09 490.79 52610.83 88888.00 2024-01-05 05:45:06.409 005 15854.12 490.86 52610.88 88888.00 2024-01-05 05:45:06.909 005 15854.12 490.82 52610.92 88888.00 2024-01-05 05:45:07.409 005 15854.11 490.81 52610.89 88888.00 2024-01-05 05:45:07.909 005 15854.03 490.79 52610.91 88888.00 2024-01-05 05:45:08.409 005 15854.02 490.81 52610.92 88888.00 2024-01-05 05:45:08.909 005 15854.04 490.81 52610.91 88888.00 2024-01-05 05:45:09.409 005 15853.98 490.76 52610.89 88888.00 2024-01-05 05:45:09.909 005 15853.97 490.83 52610.88 88888.00 2024-01-05 05:45:10.409 005 15853.99 490.85 52610.89 88888.00 2024-01-05 05:45:10.909 005 15854.00 490.81 52610.92 88888.00 2024-01-05 05:45:11.409 005 15854.03 490.87 52610.86 88888.00 2024-01-05 05:45:11.909 005 15854.00 490.87 52610.83 88888.00 2024-01-05 05:45:12.409 005 15853.96 490.85 52610.84 88888.00 2024-01-05 05:45:12.909 005 15853.94 490.86 52610.86 88888.00 2024-01-05 05:45:13.409 005 15853.95 490.85 52610.88 88888.00 2024-01-05 05:45:13.909 005 15853.98 490.89 52610.90 88888.00 2024-01-05 05:45:14.409 005 15853.97 490.87 52610.91 88888.00 2024-01-05 05:45:14.909 005 15853.94 490.93 52610.90 88888.00 2024-01-05 05:45:15.409 005 15853.91 490.94 52610.90 88888.00 2024-01-05 05:45:15.909 005 15853.90 490.91 52610.89 88888.00 2024-01-05 05:45:16.409 005 15853.90 490.91 52610.91 88888.00 2024-01-05 05:45:16.909 005 15853.90 490.85 52610.92 88888.00 2024-01-05 05:45:17.409 005 15853.90 490.85 52610.91 88888.00 2024-01-05 05:45:17.909 005 15853.87 490.89 52610.87 88888.00 2024-01-05 05:45:18.409 005 15853.86 490.92 52610.88 88888.00 2024-01-05 05:45:18.909 005 15853.85 490.93 52610.87 88888.00 2024-01-05 05:45:19.409 005 15853.88 490.90 52610.89 88888.00 2024-01-05 05:45:19.909 005 15853.87 490.90 52610.89 88888.00 2024-01-05 05:45:20.409 005 15853.89 490.87 52610.92 88888.00 2024-01-05 05:45:20.909 005 15853.90 490.89 52610.89 88888.00 2024-01-05 05:45:21.409 005 15853.89 490.84 52610.94 88888.00 2024-01-05 05:45:21.909 005 15853.88 490.83 52610.95 88888.00 2024-01-05 05:45:22.409 005 15853.89 490.86 52610.99 88888.00 2024-01-05 05:45:22.909 005 15853.89 490.83 52610.96 88888.00 2024-01-05 05:45:23.409 005 15853.86 490.85 52610.98 88888.00 2024-01-05 05:45:23.909 005 15853.86 490.84 52610.97 88888.00 2024-01-05 05:45:24.409 005 15853.89 490.86 52610.99 88888.00 2024-01-05 05:45:24.909 005 15853.88 490.87 52610.96 88888.00 2024-01-05 05:45:25.409 005 15853.86 490.82 52610.91 88888.00 2024-01-05 05:45:25.909 005 15853.86 490.83 52610.89 88888.00 2024-01-05 05:45:26.409 005 15853.85 490.82 52610.92 88888.00 2024-01-05 05:45:26.909 005 15853.81 490.78 52610.93 88888.00 2024-01-05 05:45:27.409 005 15853.77 490.81 52610.96 88888.00 2024-01-05 05:45:27.909 005 15853.79 490.82 52610.92 88888.00 2024-01-05 05:45:28.409 005 15853.78 490.81 52610.91 88888.00 2024-01-05 05:45:28.909 005 15853.80 490.84 52610.90 88888.00 2024-01-05 05:45:29.409 005 15853.79 490.85 52610.94 88888.00 2024-01-05 05:45:29.909 005 15853.78 490.87 52610.94 88888.00 2024-01-05 05:45:30.409 005 15853.78 490.83 52610.97 88888.00 2024-01-05 05:45:30.909 005 15853.77 490.86 52610.98 88888.00 2024-01-05 05:45:31.909 005 15853.78 490.84 52610.98 88888.00 2024-01-05 05:45:32.409 005 15853.77 490.78 52610.95 88888.00 2024-01-05 05:45:32.909 005 15853.79 490.78 52610.92 88888.00 2024-01-05 05:45:33.409 005 15853.79 490.76 52610.90 88888.00 2024-01-05 05:45:33.909 005 15853.82 490.78 52610.89 88888.00 2024-01-05 05:45:34.409 005 15853.76 490.83 52610.88 88888.00 2024-01-05 05:45:34.909 005 15853.70 490.87 52610.90 88888.00 2024-01-05 05:45:35.409 005 15853.70 490.85 52610.96 88888.00 2024-01-05 05:45:35.909 005 15853.71 490.87 52610.98 88888.00 2024-01-05 05:45:36.409 005 15853.72 490.86 52610.95 88888.00 2024-01-05 05:45:36.909 005 15853.72 490.84 52610.96 88888.00 2024-01-05 05:45:37.409 005 15853.70 490.81 52610.93 88888.00 2024-01-05 05:45:37.909 005 15853.72 490.77 52610.89 88888.00 2024-01-05 05:45:38.409 005 15853.70 490.82 52610.90 88888.00 2024-01-05 05:45:38.909 005 15853.72 490.79 52610.92 88888.00 2024-01-05 05:45:39.409 005 15853.76 490.78 52610.95 88888.00 2024-01-05 05:45:39.909 005 15853.75 490.79 52610.95 88888.00 2024-01-05 05:45:40.409 005 15853.69 490.76 52610.96 88888.00 2024-01-05 05:45:40.909 005 15853.66 490.77 52610.96 88888.00 2024-01-05 05:45:41.409 005 15853.69 490.85 52610.93 88888.00 2024-01-05 05:45:41.909 005 15853.73 490.85 52611.00 88888.00 2024-01-05 05:45:42.409 005 15853.73 490.84 52611.01 88888.00 2024-01-05 05:45:42.909 005 15853.72 490.81 52611.06 88888.00 2024-01-05 05:45:43.409 005 15853.68 490.74 52611.04 88888.00 2024-01-05 05:45:43.909 005 15853.63 490.74 52610.96 88888.00 2024-01-05 05:45:44.409 005 15853.62 490.82 52610.94 88888.00 2024-01-05 05:45:44.909 005 15853.66 490.83 52610.96 88888.00 2024-01-05 05:45:45.409 005 15853.64 490.78 52610.95 88888.00 2024-01-05 05:45:45.909 005 15853.63 490.77 52610.95 88888.00 2024-01-05 05:45:46.409 005 15853.68 490.74 52610.96 88888.00 2024-01-05 05:45:46.909 005 15853.67 490.77 52610.94 88888.00 2024-01-05 05:45:47.409 005 15853.61 490.85 52610.95 88888.00 2024-01-05 05:45:47.909 005 15853.59 490.85 52610.94 88888.00 2024-01-05 05:45:48.409 005 15853.61 490.84 52610.94 88888.00 2024-01-05 05:45:48.909 005 15853.59 490.77 52610.95 88888.00 2024-01-05 05:45:49.409 005 15853.63 490.77 52611.01 88888.00 2024-01-05 05:45:49.909 005 15853.59 490.81 52611.00 88888.00 2024-01-05 05:45:50.409 005 15853.57 490.83 52610.94 88888.00 2024-01-05 05:45:50.909 005 15853.58 490.85 52610.89 88888.00 2024-01-05 05:45:51.409 005 15853.59 490.86 52610.89 88888.00 2024-01-05 05:45:51.909 005 15853.58 490.79 52610.92 88888.00 2024-01-05 05:45:52.409 005 15853.55 490.79 52610.90 88888.00 2024-01-05 05:45:52.909 005 15853.58 490.81 52610.92 88888.00 2024-01-05 05:45:53.409 005 15853.58 490.79 52610.88 88888.00 2024-01-05 05:45:53.909 005 15853.57 490.76 52610.85 88888.00 2024-01-05 05:45:54.409 005 15853.60 490.84 52610.92 88888.00 2024-01-05 05:45:55.409 005 15853.62 490.78 52610.96 88888.00 2024-01-05 05:45:55.909 005 15853.59 490.84 52610.95 88888.00 2024-01-05 05:45:56.409 005 15853.58 490.84 52610.97 88888.00 2024-01-05 05:45:56.909 005 15853.58 490.89 52610.96 88888.00 2024-01-05 05:45:57.409 005 15853.54 490.83 52610.97 88888.00 2024-01-05 05:45:57.909 005 15853.54 490.77 52610.97 88888.00 2024-01-05 05:45:58.409 005 15853.60 490.83 52610.95 88888.00 2024-01-05 05:45:58.909 005 15853.61 490.86 52610.91 88888.00 2024-01-05 05:45:59.409 005 15853.55 490.86 52610.88 88888.00 2024-01-05 05:45:59.909 005 15853.59 490.84 52610.84 88888.00 2024-01-05 05:46:00.409 005 15853.58 490.81 52610.88 88888.00 2024-01-05 05:46:00.909 005 15853.55 490.78 52610.83 88888.00 2024-01-05 05:46:01.409 005 15853.60 490.76 52610.81 88888.00 2024-01-05 05:46:01.909 005 15853.63 490.78 52610.85 88888.00 2024-01-05 05:46:02.409 005 15853.62 490.75 52610.84 88888.00 2024-01-05 05:46:02.909 005 15853.62 490.77 52610.83 88888.00 2024-01-05 05:46:03.409 005 15853.57 490.81 52610.90 88888.00 2024-01-05 05:46:03.909 005 15853.60 490.79 52610.90 88888.00 2024-01-05 05:46:04.409 005 15853.60 490.78 52610.88 88888.00 2024-01-05 05:46:05.409 005 15853.59 490.77 52610.88 88888.00 2024-01-05 05:46:05.909 005 15853.58 490.81 52610.90 88888.00 2024-01-05 05:46:06.409 005 15853.54 490.81 52610.87 88888.00 2024-01-05 05:46:06.909 005 15853.53 490.83 52610.88 88888.00 2024-01-05 05:46:07.409 005 15853.51 490.78 52610.90 88888.00 2024-01-05 05:46:07.909 005 15853.48 490.78 52610.86 88888.00 2024-01-05 05:46:08.409 005 15853.50 490.78 52610.86 88888.00 2024-01-05 05:46:08.909 005 15853.54 490.76 52610.84 88888.00 2024-01-05 05:46:09.409 005 15853.55 490.76 52610.89 88888.00 2024-01-05 05:46:09.909 005 15853.51 490.73 52610.96 88888.00 2024-01-05 05:46:10.409 005 15853.45 490.74 52610.96 88888.00 2024-01-05 05:46:10.909 005 15853.52 490.75 52610.93 88888.00 2024-01-05 05:46:11.409 005 15853.53 490.73 52610.94 88888.00 2024-01-05 05:46:11.909 005 15853.45 490.75 52610.93 88888.00 2024-01-05 05:46:12.409 005 15853.44 490.73 52610.94 88888.00 2024-01-05 05:46:12.909 005 15853.41 490.77 52610.95 88888.00 2024-01-05 05:46:13.409 005 15853.40 490.77 52610.93 88888.00 2024-01-05 05:46:13.909 005 15853.43 490.76 52610.87 88888.00 2024-01-05 05:46:14.409 005 15853.42 490.77 52610.87 88888.00 2024-01-05 05:46:15.409 005 15853.39 490.72 52610.87 88888.00 2024-01-05 05:46:15.909 005 15853.36 490.68 52610.79 88888.00 2024-01-05 05:46:16.409 005 15853.41 490.73 52610.80 88888.00 2024-01-05 05:46:16.909 005 15853.40 490.76 52610.87 88888.00 2024-01-05 05:46:17.409 005 15853.41 490.77 52610.84 88888.00 2024-01-05 05:46:17.909 005 15853.36 490.77 52610.86 88888.00 2024-01-05 05:46:18.409 005 15853.37 490.77 52610.92 88888.00 2024-01-05 05:46:18.909 005 15853.35 490.78 52610.98 88888.00 2024-01-05 05:46:19.409 005 15853.36 490.78 52610.96 88888.00 2024-01-05 05:46:19.909 005 15853.40 490.78 52610.95 88888.00 2024-01-05 05:46:20.409 005 15853.40 490.76 52610.94 88888.00 2024-01-05 05:46:20.909 005 15853.39 490.75 52610.95 88888.00 2024-01-05 05:46:21.409 005 15853.36 490.78 52610.95 88888.00 2024-01-05 05:46:21.909 005 15853.34 490.84 52610.93 88888.00 2024-01-05 05:46:22.409 005 15853.36 490.78 52610.92 88888.00 2024-01-05 05:46:22.909 005 15853.33 490.75 52610.96 88888.00 2024-01-05 05:46:23.409 005 15853.27 490.76 52611.03 88888.00 2024-01-05 05:46:23.909 005 15853.25 490.76 52611.04 88888.00 2024-01-05 05:46:24.409 005 15853.28 490.76 52611.01 88888.00 2024-01-05 05:46:24.909 005 15853.25 490.74 52611.04 88888.00 2024-01-05 05:46:25.409 005 15853.27 490.76 52611.03 88888.00 2024-01-05 05:46:25.909 005 15853.31 490.77 52610.98 88888.00 2024-01-05 05:46:26.409 005 15853.26 490.76 52610.98 88888.00 2024-01-05 05:46:26.909 005 15853.22 490.76 52610.94 88888.00 2024-01-05 05:46:27.409 005 15853.24 490.74 52610.92 88888.00 2024-01-05 05:46:27.909 005 15853.27 490.76 52610.94 88888.00 2024-01-05 05:46:28.409 005 15853.25 490.76 52610.93 88888.00 2024-01-05 05:46:28.909 005 15853.23 490.78 52610.90 88888.00 2024-01-05 05:46:29.409 005 15853.25 490.82 52610.88 88888.00 2024-01-05 05:46:29.909 005 15853.26 490.82 52610.81 88888.00 2024-01-05 05:46:30.409 005 15853.22 490.84 52610.88 88888.00 2024-01-05 05:46:30.909 005 15853.19 490.84 52610.79 88888.00 2024-01-05 05:46:31.409 005 15853.21 490.84 52610.78 88888.00 2024-01-05 05:46:31.909 005 15853.19 490.78 52610.76 88888.00 2024-01-05 05:46:32.409 005 15853.16 490.74 52610.86 88888.00 2024-01-05 05:46:32.909 005 15853.12 490.75 52610.86 88888.00 2024-01-05 05:46:33.409 005 15853.14 490.77 52610.85 88888.00 2024-01-05 05:46:33.909 005 15853.14 490.74 52610.80 88888.00 2024-01-05 05:46:34.409 005 15853.16 490.69 52610.83 88888.00 2024-01-05 05:46:34.909 005 15853.14 490.66 52610.84 88888.00 2024-01-05 05:46:35.409 005 15853.17 490.72 52610.89 88888.00 2024-01-05 05:46:35.909 005 15853.18 490.67 52610.88 88888.00 2024-01-05 05:46:36.409 005 15853.17 490.65 52610.83 88888.00 2024-01-05 05:46:36.909 005 15853.10 490.61 52610.84 88888.00 2024-01-05 05:46:37.409 005 15853.10 490.63 52610.88 88888.00 2024-01-05 05:46:37.909 005 15853.09 490.69 52610.89 88888.00 2024-01-05 05:46:38.409 005 15853.10 490.70 52610.90 88888.00 2024-01-05 05:46:38.909 005 15853.12 490.74 52610.89 88888.00 2024-01-05 05:46:39.409 005 15853.14 490.72 52610.95 88888.00 2024-01-05 05:46:39.909 005 15853.14 490.74 52610.95 88888.00 2024-01-05 05:46:40.409 005 15853.09 490.74 52610.96 88888.00 2024-01-05 05:46:40.909 005 15853.12 490.67 52610.91 88888.00 2024-01-05 05:46:41.409 005 15853.14 490.73 52610.91 88888.00 2024-01-05 05:46:41.909 005 15853.13 490.78 52610.92 88888.00 2024-01-05 05:46:42.409 005 15853.14 490.74 52610.97 88888.00 2024-01-05 05:46:42.909 005 15853.12 490.73 52610.97 88888.00 2024-01-05 05:46:43.409 005 15853.05 490.70 52610.91 88888.00 2024-01-05 05:46:43.909 005 15853.04 490.67 52610.90 88888.00 2024-01-05 05:46:44.409 005 15853.04 490.68 52610.91 88888.00 2024-01-05 05:46:44.909 005 15853.03 490.72 52610.92 88888.00 2024-01-05 05:46:45.409 005 15853.00 490.78 52610.91 88888.00 2024-01-05 05:46:45.909 005 15852.99 490.77 52610.90 88888.00 2024-01-05 05:46:46.409 005 15853.07 490.75 52610.94 88888.00 2024-01-05 05:46:46.909 005 15853.07 490.73 52610.98 88888.00 2024-01-05 05:46:47.409 005 15853.07 490.74 52610.99 88888.00 2024-01-05 05:46:47.909 005 15853.07 490.70 52610.99 88888.00 2024-01-05 05:46:48.409 005 15853.01 490.70 52610.97 88888.00 2024-01-05 05:46:48.909 005 15853.03 490.73 52610.95 88888.00 2024-01-05 05:46:49.409 005 15853.04 490.76 52610.94 88888.00 2024-01-05 05:46:49.909 005 15852.99 490.78 52610.99 88888.00 2024-01-05 05:46:50.409 005 15852.94 490.81 52610.97 88888.00 2024-01-05 05:46:50.909 005 15852.92 490.76 52610.94 88888.00 2024-01-05 05:46:51.409 005 15852.97 490.77 52610.94 88888.00 2024-01-05 05:46:51.909 005 15852.98 490.79 52610.93 88888.00 2024-01-05 05:46:52.409 005 15853.00 490.79 52610.97 88888.00 2024-01-05 05:46:52.909 005 15853.00 490.81 52610.98 88888.00 2024-01-05 05:46:53.409 005 15852.99 490.77 52611.09 88888.00 2024-01-05 05:46:53.909 005 15852.98 490.79 52611.09 88888.00 2024-01-05 05:46:54.409 005 15852.95 490.79 52611.05 88888.00 2024-01-05 05:46:54.909 005 15852.91 490.77 52611.05 88888.00 2024-01-05 05:46:55.409 005 15852.91 490.77 52610.98 88888.00 2024-01-05 05:46:55.909 005 15852.95 490.72 52610.97 88888.00 2024-01-05 05:46:56.409 005 15852.88 490.74 52610.97 88888.00 2024-01-05 05:46:56.909 005 15852.87 490.73 52611.03 88888.00 2024-01-05 05:46:57.409 005 15852.88 490.77 52611.07 88888.00 2024-01-05 05:46:57.909 005 15852.92 490.86 52610.98 88888.00 2024-01-05 05:46:58.409 005 15852.94 490.81 52611.04 88888.00 2024-01-05 05:46:58.909 005 15852.96 490.82 52611.06 88888.00 2024-01-05 05:46:59.409 005 15852.94 490.79 52611.03 88888.00 2024-01-05 05:46:59.909 005 15852.90 490.76 52611.03 88888.00 2024-01-05 05:47:00.409 005 15852.90 490.81 52611.05 88888.00 2024-01-05 05:47:00.909 005 15852.92 490.78 52611.09 88888.00 2024-01-05 05:47:01.409 005 15852.98 490.76 52611.04 88888.00 2024-01-05 05:47:01.909 005 15852.97 490.69 52611.04 88888.00 2024-01-05 05:47:02.409 005 15852.95 490.74 52611.05 88888.00 2024-01-05 05:47:02.909 005 15852.91 490.72 52611.05 88888.00 2024-01-05 05:47:03.409 005 15852.90 490.74 52611.06 88888.00 2024-01-05 05:47:03.909 005 15852.92 490.74 52611.10 88888.00 2024-01-05 05:47:04.409 005 15852.96 490.73 52611.07 88888.00 2024-01-05 05:47:04.909 005 15852.94 490.72 52610.97 88888.00 2024-01-05 05:47:05.409 005 15852.87 490.68 52610.96 88888.00 2024-01-05 05:47:05.909 005 15852.90 490.69 52611.00 88888.00 2024-01-05 05:47:06.409 005 15852.91 490.74 52610.98 88888.00 2024-01-05 05:47:06.909 005 15852.90 490.66 52610.99 88888.00 2024-01-05 05:47:07.409 005 15852.91 490.61 52611.05 88888.00 2024-01-05 05:47:07.909 005 15852.90 490.67 52611.05 88888.00 2024-01-05 05:47:08.409 005 15852.90 490.72 52610.98 88888.00 2024-01-05 05:47:08.909 005 15852.90 490.72 52610.99 88888.00 2024-01-05 05:47:09.409 005 15852.90 490.69 52611.05 88888.00 2024-01-05 05:47:09.909 005 15852.90 490.74 52611.07 88888.00 2024-01-05 05:47:10.409 005 15852.91 490.77 52611.00 88888.00 2024-01-05 05:47:10.909 005 15852.87 490.74 52610.97 88888.00 2024-01-05 05:47:11.409 005 15852.80 490.74 52610.98 88888.00 2024-01-05 05:47:11.909 005 15852.80 490.75 52610.98 88888.00 2024-01-05 05:47:12.409 005 15852.74 490.77 52610.97 88888.00 2024-01-05 05:47:12.909 005 15852.78 490.74 52610.96 88888.00 2024-01-05 05:47:13.409 005 15852.80 490.73 52610.92 88888.00 2024-01-05 05:47:13.909 005 15852.79 490.72 52610.93 88888.00 2024-01-05 05:47:14.409 005 15852.78 490.69 52610.97 88888.00 2024-01-05 05:47:14.909 005 15852.76 490.72 52610.98 88888.00 2024-01-05 05:47:15.409 005 15852.76 490.69 52610.96 88888.00 2024-01-05 05:47:15.909 005 15852.80 490.73 52610.97 88888.00 2024-01-05 05:47:16.409 005 15852.78 490.73 52610.97 88888.00 2024-01-05 05:47:16.909 005 15852.77 490.67 52610.96 88888.00 2024-01-05 05:47:17.409 005 15852.73 490.67 52610.98 88888.00 2024-01-05 05:47:17.909 005 15852.73 490.68 52610.99 88888.00 2024-01-05 05:47:18.409 005 15852.73 490.70 52611.01 88888.00 2024-01-05 05:47:18.909 005 15852.72 490.65 52610.97 88888.00 2024-01-05 05:47:19.409 005 15852.73 490.64 52610.90 88888.00 2024-01-05 05:47:19.909 005 15852.70 490.72 52610.90 88888.00 2024-01-05 05:47:20.409 005 15852.67 490.67 52610.90 88888.00 2024-01-05 05:47:20.909 005 15852.70 490.65 52610.94 88888.00 2024-01-05 05:47:21.409 005 15852.70 490.63 52610.94 88888.00 2024-01-05 05:47:21.909 005 15852.70 490.57 52610.99 88888.00 2024-01-05 05:47:22.409 005 15852.68 490.59 52611.04 88888.00 2024-01-05 05:47:22.909 005 15852.71 490.60 52610.97 88888.00 2024-01-05 05:47:23.409 005 15852.65 490.63 52610.97 88888.00 2024-01-05 05:47:23.909 005 15852.60 490.64 52610.96 88888.00 2024-01-05 05:47:24.409 005 15852.63 490.56 52610.96 88888.00 2024-01-05 05:47:24.909 005 15852.60 490.57 52610.93 88888.00 2024-01-05 05:47:25.409 005 15852.65 490.55 52610.93 88888.00 2024-01-05 05:47:25.909 005 15852.62 490.57 52610.94 88888.00 2024-01-05 05:47:26.909 005 15852.62 490.64 52610.93 88888.00 2024-01-05 05:47:27.409 005 15852.59 490.65 52610.96 88888.00 2024-01-05 05:47:27.909 005 15852.54 490.63 52610.91 88888.00 2024-01-05 05:47:28.409 005 15852.52 490.65 52610.97 88888.00 2024-01-05 05:47:28.909 005 15852.55 490.61 52610.97 88888.00 2024-01-05 05:47:29.409 005 15852.56 490.59 52610.98 88888.00 2024-01-05 05:47:29.909 005 15852.60 490.58 52610.95 88888.00 2024-01-05 05:47:30.409 005 15852.55 490.61 52610.92 88888.00 2024-01-05 05:47:30.909 005 15852.55 490.65 52610.88 88888.00 2024-01-05 05:47:31.409 005 15852.53 490.66 52610.90 88888.00 2024-01-05 05:47:31.909 005 15852.56 490.66 52610.93 88888.00 2024-01-05 05:47:32.409 005 15852.55 490.66 52610.93 88888.00 2024-01-05 05:47:32.909 005 15852.54 490.65 52610.92 88888.00 2024-01-05 05:47:33.409 005 15852.50 490.72 52610.91 88888.00 2024-01-05 05:47:33.909 005 15852.49 490.68 52610.89 88888.00 2024-01-05 05:47:34.409 005 15852.53 490.69 52610.90 88888.00 2024-01-05 05:47:34.909 005 15852.54 490.69 52610.89 88888.00 2024-01-05 05:47:35.409 005 15852.51 490.68 52610.94 88888.00 2024-01-05 05:47:35.909 005 15852.51 490.65 52610.97 88888.00 2024-01-05 05:47:36.909 005 15852.44 490.60 52610.94 88888.00 2024-01-05 05:47:37.409 005 15852.47 490.59 52610.92 88888.00 2024-01-05 05:47:37.909 005 15852.45 490.58 52610.95 88888.00 2024-01-05 05:47:38.409 005 15852.44 490.59 52610.98 88888.00 2024-01-05 05:47:38.909 005 15852.44 490.53 52610.97 88888.00 2024-01-05 05:47:39.409 005 15852.42 490.51 52610.96 88888.00 2024-01-05 05:47:39.909 005 15852.41 490.55 52610.97 88888.00 2024-01-05 05:47:40.409 005 15852.43 490.55 52610.96 88888.00 2024-01-05 05:47:40.909 005 15852.40 490.60 52610.97 88888.00 2024-01-05 05:47:41.409 005 15852.35 490.63 52610.94 88888.00 2024-01-05 05:47:41.909 005 15852.40 490.65 52610.98 88888.00 2024-01-05 05:47:42.409 005 15852.41 490.63 52610.97 88888.00 2024-01-05 05:47:42.909 005 15852.40 490.59 52611.05 88888.00 2024-01-05 05:47:43.409 005 15852.37 490.58 52611.00 88888.00 2024-01-05 05:47:43.909 005 15852.42 490.60 52611.00 88888.00 2024-01-05 05:47:44.409 005 15852.41 490.64 52611.01 88888.00 2024-01-05 05:47:44.909 005 15852.44 490.58 52611.00 88888.00 2024-01-05 05:47:45.409 005 15852.47 490.56 52610.98 88888.00 2024-01-05 05:47:45.909 005 15852.43 490.61 52610.91 88888.00 2024-01-05 05:47:46.909 005 15852.37 490.56 52610.94 88888.00 2024-01-05 05:47:47.409 005 15852.41 490.51 52610.88 88888.00 2024-01-05 05:47:47.909 005 15852.40 490.47 52610.91 88888.00 2024-01-05 05:47:48.409 005 15852.43 490.53 52610.88 88888.00 2024-01-05 05:47:48.909 005 15852.43 490.56 52610.88 88888.00 2024-01-05 05:47:49.409 005 15852.40 490.63 52610.87 88888.00 2024-01-05 05:47:49.909 005 15852.38 490.58 52610.96 88888.00 2024-01-05 05:47:50.409 005 15852.36 490.57 52611.00 88888.00 2024-01-05 05:47:50.909 005 15852.37 490.55 52610.95 88888.00 2024-01-05 05:47:51.409 005 15852.41 490.53 52610.96 88888.00 2024-01-05 05:47:51.909 005 15852.42 490.53 52610.97 88888.00 2024-01-05 05:47:52.409 005 15852.41 490.53 52610.98 88888.00 2024-01-05 05:47:52.909 005 15852.42 490.58 52610.97 88888.00 2024-01-05 05:47:53.409 005 15852.38 490.61 52610.95 88888.00 2024-01-05 05:47:53.909 005 15852.38 490.57 52610.97 88888.00 2024-01-05 05:47:54.409 005 15852.37 490.55 52610.95 88888.00 2024-01-05 05:47:54.909 005 15852.33 490.56 52610.96 88888.00 2024-01-05 05:47:55.409 005 15852.31 490.63 52610.97 88888.00 2024-01-05 05:47:55.909 005 15852.33 490.67 52610.99 88888.00 2024-01-05 05:47:56.909 005 15852.35 490.73 52611.07 88888.00 2024-01-05 05:47:57.409 005 15852.34 490.72 52611.08 88888.00 2024-01-05 05:47:57.909 005 15852.33 490.69 52611.05 88888.00 2024-01-05 05:47:58.409 005 15852.31 490.61 52611.04 88888.00 2024-01-05 05:47:58.909 005 15852.31 490.59 52611.03 88888.00 2024-01-05 05:47:59.409 005 15852.27 490.59 52611.00 88888.00 2024-01-05 05:47:59.909 005 15852.28 490.64 52610.97 88888.00 2024-01-05 05:48:00.409 005 15852.30 490.66 52610.97 88888.00 2024-01-05 05:48:00.909 005 15852.31 490.61 52610.98 88888.00 2024-01-05 05:48:01.409 005 15852.24 490.64 52610.95 88888.00 2024-01-05 05:48:01.909 005 15852.19 490.66 52610.92 88888.00 2024-01-05 05:48:02.409 005 15852.21 490.63 52610.88 88888.00 2024-01-05 05:48:02.909 005 15852.22 490.60 52610.96 88888.00 2024-01-05 05:48:03.409 005 15852.21 490.65 52610.94 88888.00 2024-01-05 05:48:03.909 005 15852.22 490.68 52611.00 88888.00 2024-01-05 05:48:04.409 005 15852.19 490.74 52610.98 88888.00 2024-01-05 05:48:04.909 005 15852.19 490.68 52610.95 88888.00 2024-01-05 05:48:05.409 005 15852.18 490.66 52610.96 88888.00 2024-01-05 05:48:05.909 005 15852.23 490.66 52610.97 88888.00 2024-01-05 05:48:06.409 005 15852.19 490.68 52610.98 88888.00 2024-01-05 05:48:06.909 005 15852.21 490.73 52610.98 88888.00 2024-01-05 05:48:07.409 005 15852.21 490.72 52610.95 88888.00 2024-01-05 05:48:07.909 005 15852.15 490.70 52610.96 88888.00 2024-01-05 05:48:08.409 005 15852.12 490.72 52610.99 88888.00 2024-01-05 05:48:08.909 005 15852.12 490.70 52610.95 88888.00 2024-01-05 05:48:09.409 005 15852.12 490.69 52610.98 88888.00 2024-01-05 05:48:09.909 005 15852.14 490.65 52611.00 88888.00 2024-01-05 05:48:10.409 005 15852.21 490.65 52611.04 88888.00 2024-01-05 05:48:10.909 005 15852.17 490.66 52611.06 88888.00 2024-01-05 05:48:11.409 005 15852.24 490.65 52611.08 88888.00 2024-01-05 05:48:11.910 005 15852.25 490.65 52611.05 88888.00 2024-01-05 05:48:12.410 005 15852.28 490.66 52611.01 88888.00 2024-01-05 05:48:12.910 005 15852.25 490.67 52611.00 88888.00 2024-01-05 05:48:13.410 005 15852.23 490.64 52611.00 88888.00 2024-01-05 05:48:13.910 005 15852.26 490.64 52611.06 88888.00 2024-01-05 05:48:14.410 005 15852.26 490.65 52611.04 88888.00 2024-01-05 05:48:14.910 005 15852.22 490.65 52611.06 88888.00 2024-01-05 05:48:15.410 005 15852.22 490.67 52611.00 88888.00 2024-01-05 05:48:15.910 005 15852.22 490.67 52610.96 88888.00 2024-01-05 05:48:16.410 005 15852.21 490.67 52610.91 88888.00 2024-01-05 05:48:16.910 005 15852.24 490.67 52610.93 88888.00 2024-01-05 05:48:17.410 005 15852.24 490.65 52610.96 88888.00 2024-01-05 05:48:17.910 005 15852.24 490.68 52610.97 88888.00 2024-01-05 05:48:18.410 005 15852.18 490.69 52610.96 88888.00 2024-01-05 05:48:18.910 005 15852.23 490.68 52610.99 88888.00 2024-01-05 05:48:19.410 005 15852.26 490.67 52610.99 88888.00 2024-01-05 05:48:19.910 005 15852.23 490.68 52610.98 88888.00 2024-01-05 05:48:20.410 005 15852.25 490.68 52610.98 88888.00 2024-01-05 05:48:20.910 005 15852.25 490.67 52611.03 88888.00 2024-01-05 05:48:21.410 005 15852.25 490.66 52611.05 88888.00 2024-01-05 05:48:21.910 005 15852.22 490.69 52610.99 88888.00 2024-01-05 05:48:22.410 005 15852.22 490.65 52611.03 88888.00 2024-01-05 05:48:22.910 005 15852.19 490.66 52610.99 88888.00 2024-01-05 05:48:23.410 005 15852.21 490.64 52610.96 88888.00 2024-01-05 05:48:23.910 005 15852.22 490.70 52611.01 88888.00 2024-01-05 05:48:24.910 005 15852.21 490.74 52611.01 88888.00 2024-01-05 05:48:25.410 005 15852.21 490.77 52611.09 88888.00 2024-01-05 05:48:25.910 005 15852.25 490.77 52611.09 88888.00 2024-01-05 05:48:26.410 005 15852.21 490.77 52611.09 88888.00 2024-01-05 05:48:26.910 005 15852.21 490.72 52611.07 88888.00 2024-01-05 05:48:27.410 005 15852.18 490.65 52611.07 88888.00 2024-01-05 05:48:27.910 005 15852.17 490.69 52611.03 88888.00 2024-01-05 05:48:28.410 005 15852.19 490.68 52611.05 88888.00 2024-01-05 05:48:28.910 005 15852.23 490.69 52611.10 88888.00 2024-01-05 05:48:29.410 005 15852.22 490.67 52611.05 88888.00 2024-01-05 05:48:29.910 005 15852.23 490.66 52611.09 88888.00 2024-01-05 05:48:30.410 005 15852.23 490.66 52611.03 88888.00 2024-01-05 05:48:30.910 005 15852.16 490.64 52610.99 88888.00 2024-01-05 05:48:31.410 005 15852.10 490.67 52611.03 88888.00 2024-01-05 05:48:31.910 005 15852.12 490.70 52611.06 88888.00 2024-01-05 05:48:32.410 005 15852.16 490.72 52611.10 88888.00 2024-01-05 05:48:32.910 005 15852.17 490.70 52611.06 88888.00 2024-01-05 05:48:33.410 005 15852.18 490.66 52611.08 88888.00 2024-01-05 05:48:33.910 005 15852.21 490.67 52611.14 88888.00 2024-01-05 05:48:34.410 005 15852.22 490.70 52611.17 88888.00 2024-01-05 05:48:34.910 005 15852.17 490.70 52611.14 88888.00 2024-01-05 05:48:35.410 005 15852.18 490.69 52611.10 88888.00 2024-01-05 05:48:35.910 005 15852.21 490.67 52611.08 88888.00 2024-01-05 05:48:36.410 005 15852.18 490.68 52611.15 88888.00 2024-01-05 05:48:36.910 005 15852.19 490.66 52611.11 88888.00 2024-01-05 05:48:37.410 005 15852.22 490.66 52611.01 88888.00 2024-01-05 05:48:37.910 005 15852.21 490.70 52611.04 88888.00 2024-01-05 05:48:38.410 005 15852.21 490.64 52611.05 88888.00 2024-01-05 05:48:38.910 005 15852.21 490.67 52611.03 88888.00 2024-01-05 05:48:39.410 005 15852.21 490.68 52611.06 88888.00 2024-01-05 05:48:39.910 005 15852.19 490.65 52611.16 88888.00 2024-01-05 05:48:40.410 005 15852.18 490.64 52611.14 88888.00 2024-01-05 05:48:40.910 005 15852.16 490.65 52611.12 88888.00 2024-01-05 05:48:41.410 005 15852.17 490.70 52611.09 88888.00 2024-01-05 05:48:41.910 005 15852.14 490.65 52611.10 88888.00 2024-01-05 05:48:42.410 005 15852.14 490.66 52611.08 88888.00 2024-01-05 05:48:42.910 005 15852.10 490.67 52611.08 88888.00 2024-01-05 05:48:43.410 005 15852.13 490.68 52611.07 88888.00 2024-01-05 05:48:43.910 005 15852.16 490.70 52611.09 88888.00 2024-01-05 05:48:44.410 005 15852.16 490.67 52611.04 88888.00 2024-01-05 05:48:44.910 005 15852.16 490.64 52611.07 88888.00 2024-01-05 05:48:45.410 005 15852.18 490.68 52611.08 88888.00 2024-01-05 05:48:45.910 005 15852.14 490.65 52611.09 88888.00 2024-01-05 05:48:46.410 005 15852.17 490.61 52611.11 88888.00 2024-01-05 05:48:46.910 005 15852.17 490.63 52611.11 88888.00 2024-01-05 05:48:47.410 005 15852.13 490.65 52611.07 88888.00 2024-01-05 05:48:47.910 005 15852.14 490.61 52611.07 88888.00 2024-01-05 05:48:48.410 005 15852.17 490.55 52611.05 88888.00 2024-01-05 05:48:48.910 005 15852.18 490.59 52611.07 88888.00 2024-01-05 05:48:49.410 005 15852.16 490.61 52611.13 88888.00 2024-01-05 05:48:49.910 005 15852.10 490.64 52611.20 88888.00 2024-01-05 05:48:50.410 005 15852.13 490.63 52611.18 88888.00 2024-01-05 05:48:50.910 005 15852.15 490.58 52611.17 88888.00 2024-01-05 05:48:51.410 005 15852.17 490.61 52611.14 88888.00 2024-01-05 05:48:51.910 005 15852.19 490.57 52611.10 88888.00 2024-01-05 05:48:52.410 005 15852.16 490.56 52611.12 88888.00 2024-01-05 05:48:52.910 005 15852.13 490.55 52611.18 88888.00 2024-01-05 05:48:53.410 005 15852.15 490.53 52611.17 88888.00 2024-01-05 05:48:53.910 005 15852.10 490.63 52611.15 88888.00 2024-01-05 05:48:54.410 005 15852.09 490.65 52611.15 88888.00 2024-01-05 05:48:54.910 005 15852.08 490.64 52611.16 88888.00 2024-01-05 05:48:55.410 005 15852.14 490.61 52611.18 88888.00 2024-01-05 05:48:55.910 005 15852.10 490.59 52611.22 88888.00 2024-01-05 05:48:56.410 005 15852.09 490.66 52611.27 88888.00 2024-01-05 05:48:56.910 005 15852.07 490.64 52611.21 88888.00 2024-01-05 05:48:57.410 005 15852.12 490.65 52611.21 88888.00 2024-01-05 05:48:57.910 005 15852.12 490.65 52611.19 88888.00 2024-01-05 05:48:58.410 005 15852.14 490.63 52611.18 88888.00 2024-01-05 05:48:58.910 005 15852.14 490.63 52611.12 88888.00 2024-01-05 05:48:59.410 005 15852.14 490.60 52611.12 88888.00 2024-01-05 05:48:59.910 005 15852.10 490.59 52611.15 88888.00 2024-01-05 05:49:00.410 005 15852.10 490.61 52611.13 88888.00 2024-01-05 05:49:00.910 005 15852.07 490.63 52611.21 88888.00 2024-01-05 05:49:01.410 005 15852.08 490.61 52611.16 88888.00 2024-01-05 05:49:01.910 005 15852.06 490.59 52611.19 88888.00 2024-01-05 05:49:02.410 005 15852.09 490.65 52611.24 88888.00 2024-01-05 05:49:02.910 005 15852.10 490.64 52611.15 88888.00 2024-01-05 05:49:03.410 005 15852.08 490.67 52611.13 88888.00 2024-01-05 05:49:03.910 005 15852.13 490.70 52611.13 88888.00 2024-01-05 05:49:04.410 005 15852.13 490.65 52611.15 88888.00 2024-01-05 05:49:04.910 005 15852.12 490.63 52611.14 88888.00 2024-01-05 05:49:05.410 005 15852.10 490.64 52611.12 88888.00 2024-01-05 05:49:05.910 005 15852.10 490.64 52611.11 88888.00 2024-01-05 05:49:06.410 005 15852.14 490.64 52611.11 88888.00 2024-01-05 05:49:06.910 005 15852.09 490.61 52611.12 88888.00 2024-01-05 05:49:07.410 005 15852.05 490.60 52611.11 88888.00 2024-01-05 05:49:08.410 005 15852.15 490.61 52611.21 88888.00 2024-01-05 05:49:08.910 005 15852.16 490.58 52611.20 88888.00 2024-01-05 05:49:09.410 005 15852.10 490.57 52611.21 88888.00 2024-01-05 05:49:09.910 005 15852.10 490.64 52611.25 88888.00 2024-01-05 05:49:10.410 005 15852.16 490.59 52611.21 88888.00 2024-01-05 05:49:10.910 005 15852.14 490.60 52611.24 88888.00 2024-01-05 05:49:11.410 005 15852.15 490.60 52611.21 88888.00 2024-01-05 05:49:11.910 005 15852.15 490.58 52611.20 88888.00 2024-01-05 05:49:12.410 005 15852.14 490.60 52611.20 88888.00 2024-01-05 05:49:12.910 005 15852.17 490.59 52611.15 88888.00 2024-01-05 05:49:13.410 005 15852.16 490.59 52611.15 88888.00 2024-01-05 05:49:13.910 005 15852.10 490.59 52611.17 88888.00 2024-01-05 05:49:14.410 005 15852.14 490.59 52611.21 88888.00 2024-01-05 05:49:14.910 005 15852.17 490.58 52611.25 88888.00 2024-01-05 05:49:15.410 005 15852.13 490.56 52611.25 88888.00 2024-01-05 05:49:15.910 005 15852.10 490.56 52611.21 88888.00 2024-01-05 05:49:16.410 005 15852.12 490.56 52611.26 88888.00 2024-01-05 05:49:16.910 005 15852.08 490.58 52611.24 88888.00 2024-01-05 05:49:17.410 005 15852.04 490.64 52611.21 88888.00 2024-01-05 05:49:17.910 005 15852.09 490.68 52611.22 88888.00 2024-01-05 05:49:18.410 005 15852.10 490.76 52611.24 88888.00 2024-01-05 05:49:18.910 005 15852.13 490.76 52611.25 88888.00 2024-01-05 05:49:19.410 005 15852.09 490.69 52611.33 88888.00 2024-01-05 05:49:19.910 005 15852.06 490.70 52611.27 88888.00 2024-01-05 05:49:20.410 005 15852.03 490.69 52611.30 88888.00 2024-01-05 05:49:20.910 005 15852.04 490.69 52611.24 88888.00 2024-01-05 05:49:21.410 005 15852.06 490.66 52611.27 88888.00 2024-01-05 05:49:21.910 005 15852.10 490.60 52611.30 88888.00 2024-01-05 05:49:22.410 005 15852.09 490.63 52611.36 88888.00 2024-01-05 05:49:22.910 005 15852.09 490.58 52611.38 88888.00 2024-01-05 05:49:23.410 005 15852.08 490.57 52611.40 88888.00 2024-01-05 05:49:23.910 005 15852.07 490.56 52611.38 88888.00 2024-01-05 05:49:24.410 005 15852.03 490.63 52611.36 88888.00 2024-01-05 05:49:24.910 005 15852.01 490.65 52611.35 88888.00 2024-01-05 05:49:25.410 005 15852.03 490.61 52611.34 88888.00 2024-01-05 05:49:25.910 005 15852.07 490.63 52611.33 88888.00 2024-01-05 05:49:26.410 005 15852.09 490.65 52611.34 88888.00 2024-01-05 05:49:26.910 005 15852.07 490.70 52611.34 88888.00 2024-01-05 05:49:27.410 005 15852.05 490.67 52611.29 88888.00 2024-01-05 05:49:27.910 005 15852.04 490.66 52611.27 88888.00 2024-01-05 05:49:28.410 005 15852.07 490.66 52611.31 88888.00 2024-01-05 05:49:28.910 005 15852.07 490.61 52611.36 88888.00 2024-01-05 05:49:29.410 005 15852.07 490.65 52611.45 88888.00 2024-01-05 05:49:29.910 005 15852.06 490.66 52611.44 88888.00 2024-01-05 05:49:30.410 005 15852.09 490.64 52611.37 88888.00 2024-01-05 05:49:30.910 005 15852.05 490.65 52611.33 88888.00 2024-01-05 05:49:31.410 005 15852.10 490.66 52611.32 88888.00 2024-01-05 05:49:31.910 005 15852.09 490.69 52611.35 88888.00 2024-01-05 05:49:32.410 005 15852.07 490.68 52611.34 88888.00 2024-01-05 05:49:32.910 005 15852.05 490.72 52611.37 88888.00 2024-01-05 05:49:33.410 005 15851.96 490.73 52611.38 88888.00 2024-01-05 05:49:33.910 005 15852.05 490.65 52611.36 88888.00 2024-01-05 05:49:34.410 005 15852.04 490.61 52611.28 88888.00 2024-01-05 05:49:34.910 005 15852.01 490.64 52611.28 88888.00 2024-01-05 05:49:35.410 005 15852.00 490.66 52611.32 88888.00 2024-01-05 05:49:35.910 005 15852.01 490.75 52611.32 88888.00 2024-01-05 05:49:36.410 005 15852.04 490.74 52611.38 88888.00 2024-01-05 05:49:36.910 005 15852.00 490.73 52611.39 88888.00 2024-01-05 05:49:37.410 005 15852.01 490.66 52611.39 88888.00 2024-01-05 05:49:37.910 005 15852.01 490.64 52611.38 88888.00 2024-01-05 05:49:38.410 005 15851.96 490.67 52611.38 88888.00 2024-01-05 05:49:38.910 005 15852.00 490.66 52611.39 88888.00 2024-01-05 05:49:39.410 005 15851.99 490.65 52611.40 88888.00 2024-01-05 05:49:39.910 005 15851.97 490.65 52611.44 88888.00 2024-01-05 05:49:40.410 005 15851.95 490.64 52611.46 88888.00 2024-01-05 05:49:40.910 005 15851.92 490.65 52611.46 88888.00 2024-01-05 05:49:41.410 005 15851.89 490.66 52611.42 88888.00 2024-01-05 05:49:41.910 005 15851.94 490.70 52611.41 88888.00 2024-01-05 05:49:42.410 005 15851.97 490.68 52611.42 88888.00 2024-01-05 05:49:42.910 005 15851.97 490.72 52611.48 88888.00 2024-01-05 05:49:43.410 005 15851.97 490.70 52611.53 88888.00 2024-01-05 05:49:43.910 005 15851.97 490.70 52611.49 88888.00 2024-01-05 05:49:44.410 005 15851.92 490.76 52611.49 88888.00 2024-01-05 05:49:44.910 005 15851.95 490.76 52611.44 88888.00 2024-01-05 05:49:45.410 005 15852.00 490.75 52611.49 88888.00 2024-01-05 05:49:45.910 005 15851.99 490.74 52611.48 88888.00 2024-01-05 05:49:46.410 005 15852.03 490.74 52611.50 88888.00 2024-01-05 05:49:46.910 005 15852.03 490.74 52611.49 88888.00 2024-01-05 05:49:47.410 005 15851.96 490.75 52611.45 88888.00 2024-01-05 05:49:47.910 005 15851.94 490.77 52611.45 88888.00 2024-01-05 05:49:48.410 005 15851.94 490.74 52611.41 88888.00 2024-01-05 05:49:48.910 005 15851.94 490.72 52611.39 88888.00 2024-01-05 05:49:49.410 005 15851.92 490.75 52611.40 88888.00 2024-01-05 05:49:49.910 005 15851.92 490.78 52611.38 88888.00 2024-01-05 05:49:50.410 005 15851.92 490.74 52611.41 88888.00 2024-01-05 05:49:50.910 005 15851.97 490.75 52611.47 88888.00 2024-01-05 05:49:51.410 005 15851.98 490.77 52611.47 88888.00 2024-01-05 05:49:51.910 005 15851.94 490.83 52611.47 88888.00 2024-01-05 05:49:52.410 005 15851.96 490.81 52611.45 88888.00 2024-01-05 05:49:52.910 005 15851.92 490.74 52611.44 88888.00 2024-01-05 05:49:53.410 005 15851.97 490.74 52611.47 88888.00 2024-01-05 05:49:53.910 005 15851.97 490.76 52611.49 88888.00 2024-01-05 05:49:54.410 005 15851.94 490.81 52611.52 88888.00 2024-01-05 05:49:54.910 005 15851.95 490.81 52611.49 88888.00 2024-01-05 05:49:55.410 005 15851.96 490.79 52611.47 88888.00 2024-01-05 05:49:55.910 005 15851.90 490.79 52611.46 88888.00 2024-01-05 05:49:56.410 005 15851.91 490.74 52611.51 88888.00 2024-01-05 05:49:56.910 005 15851.95 490.78 52611.55 88888.00 2024-01-05 05:49:57.410 005 15851.91 490.78 52611.53 88888.00 2024-01-05 05:49:57.910 005 15851.94 490.74 52611.57 88888.00 2024-01-05 05:49:58.410 005 15851.95 490.77 52611.56 88888.00 2024-01-05 05:49:58.910 005 15851.94 490.74 52611.56 88888.00 2024-01-05 05:49:59.410 005 15851.96 490.77 52611.55 88888.00 2024-01-05 05:49:59.910 005 15851.94 490.75 52611.53 88888.00 2024-01-05 05:50:00.410 005 15851.95 490.78 52611.50 88888.00 2024-01-05 05:50:00.910 005 15851.96 490.81 52611.47 88888.00 2024-01-05 05:50:01.410 005 15851.98 490.77 52611.50 88888.00 2024-01-05 05:50:01.910 005 15852.00 490.79 52611.52 88888.00 2024-01-05 05:50:02.410 005 15851.92 490.78 52611.46 88888.00 2024-01-05 05:50:02.910 005 15851.95 490.82 52611.51 88888.00 2024-01-05 05:50:03.410 005 15851.97 490.83 52611.51 88888.00 2024-01-05 05:50:03.910 005 15852.00 490.81 52611.51 88888.00 2024-01-05 05:50:04.410 005 15852.00 490.77 52611.53 88888.00 2024-01-05 05:50:04.910 005 15852.01 490.74 52611.57 88888.00 2024-01-05 05:50:05.410 005 15851.98 490.76 52611.58 88888.00 2024-01-05 05:50:05.910 005 15851.99 490.77 52611.59 88888.00 2024-01-05 05:50:06.410 005 15851.99 490.81 52611.59 88888.00 2024-01-05 05:50:06.910 005 15852.03 490.79 52611.47 88888.00 2024-01-05 05:50:07.410 005 15851.98 490.77 52611.48 88888.00 2024-01-05 05:50:07.910 005 15851.96 490.78 52611.50 88888.00 2024-01-05 05:50:08.410 005 15851.99 490.81 52611.52 88888.00 2024-01-05 05:50:08.910 005 15851.96 490.77 52611.51 88888.00 2024-01-05 05:50:09.910 005 15851.97 490.79 52611.48 88888.00 2024-01-05 05:50:10.410 005 15851.95 490.78 52611.47 88888.00 2024-01-05 05:50:10.910 005 15851.94 490.82 52611.44 88888.00 2024-01-05 05:50:11.410 005 15851.97 490.78 52611.47 88888.00 2024-01-05 05:50:11.910 005 15851.95 490.81 52611.51 88888.00 2024-01-05 05:50:12.410 005 15851.92 490.79 52611.55 88888.00 2024-01-05 05:50:12.910 005 15851.96 490.81 52611.61 88888.00 2024-01-05 05:50:13.410 005 15851.96 490.83 52611.59 88888.00 2024-01-05 05:50:13.910 005 15851.92 490.87 52611.68 88888.00 2024-01-05 05:50:14.410 005 15851.95 490.90 52611.71 88888.00 2024-01-05 05:50:14.910 005 15851.94 490.85 52611.71 88888.00 2024-01-05 05:50:15.410 005 15851.96 490.83 52611.73 88888.00 2024-01-05 05:50:15.910 005 15851.92 490.84 52611.69 88888.00 2024-01-05 05:50:16.410 005 15851.92 490.86 52611.62 88888.00 2024-01-05 05:50:16.910 005 15852.00 490.84 52611.62 88888.00 2024-01-05 05:50:17.410 005 15851.98 490.82 52611.60 88888.00 2024-01-05 05:50:17.910 005 15851.96 490.83 52611.65 88888.00 2024-01-05 05:50:18.410 005 15851.94 490.81 52611.67 88888.00 2024-01-05 05:50:18.910 005 15851.98 490.86 52611.70 88888.00 2024-01-05 05:50:19.910 005 15852.00 490.85 52611.71 88888.00 2024-01-05 05:50:20.410 005 15851.95 490.85 52611.70 88888.00 2024-01-05 05:50:20.910 005 15851.96 490.87 52611.71 88888.00 2024-01-05 05:50:21.410 005 15851.96 490.90 52611.72 88888.00 2024-01-05 05:50:21.910 005 15851.96 490.90 52611.70 88888.00 2024-01-05 05:50:22.410 005 15852.00 490.84 52611.68 88888.00 2024-01-05 05:50:22.910 005 15851.96 490.86 52611.72 88888.00 2024-01-05 05:50:23.410 005 15851.88 490.86 52611.73 88888.00 2024-01-05 05:50:23.910 005 15851.86 490.85 52611.70 88888.00 2024-01-05 05:50:24.410 005 15851.85 490.83 52611.67 88888.00 2024-01-05 05:50:24.910 005 15851.90 490.82 52611.67 88888.00 2024-01-05 05:50:25.410 005 15851.91 490.84 52611.71 88888.00 2024-01-05 05:50:25.910 005 15851.92 490.83 52611.76 88888.00 2024-01-05 05:50:26.410 005 15851.89 490.82 52611.81 88888.00 2024-01-05 05:50:26.910 005 15851.90 490.79 52611.75 88888.00 2024-01-05 05:50:27.410 005 15851.92 490.79 52611.73 88888.00 2024-01-05 05:50:27.910 005 15851.96 490.83 52611.66 88888.00 2024-01-05 05:50:28.410 005 15851.96 490.81 52611.67 88888.00 2024-01-05 05:50:28.910 005 15851.92 490.82 52611.65 88888.00 2024-01-05 05:50:29.410 005 15851.96 490.83 52611.55 88888.00 2024-01-05 05:50:29.910 005 15851.96 490.83 52611.50 88888.00 2024-01-05 05:50:30.410 005 15852.00 490.85 52611.51 88888.00 2024-01-05 05:50:30.910 005 15851.97 490.81 52611.50 88888.00 2024-01-05 05:50:31.410 005 15851.92 490.81 52611.51 88888.00 2024-01-05 05:50:31.910 005 15851.90 490.81 52611.57 88888.00 2024-01-05 05:50:32.410 005 15851.94 490.77 52611.59 88888.00 2024-01-05 05:50:32.910 005 15851.95 490.84 52611.56 88888.00 2024-01-05 05:50:33.410 005 15851.97 490.83 52611.62 88888.00 2024-01-05 05:50:33.910 005 15851.92 490.84 52611.68 88888.00 2024-01-05 05:50:34.410 005 15851.88 490.83 52611.66 88888.00 2024-01-05 05:50:34.910 005 15851.90 490.81 52611.70 88888.00 2024-01-05 05:50:35.410 005 15851.88 490.84 52611.66 88888.00 2024-01-05 05:50:35.910 005 15851.89 490.83 52611.65 88888.00 2024-01-05 05:50:36.410 005 15851.92 490.86 52611.64 88888.00 2024-01-05 05:50:36.910 005 15851.90 490.87 52611.64 88888.00 2024-01-05 05:50:37.910 005 15851.90 490.84 52611.64 88888.00 2024-01-05 05:50:38.410 005 15851.87 490.82 52611.67 88888.00 2024-01-05 05:50:38.910 005 15851.88 490.82 52611.66 88888.00 2024-01-05 05:50:39.410 005 15851.87 490.81 52611.65 88888.00 2024-01-05 05:50:39.910 005 15851.90 490.81 52611.71 88888.00 2024-01-05 05:50:40.410 005 15851.92 490.85 52611.73 88888.00 2024-01-05 05:50:40.910 005 15851.88 490.83 52611.72 88888.00 2024-01-05 05:50:41.410 005 15851.85 490.79 52611.71 88888.00 2024-01-05 05:50:41.910 005 15851.87 490.76 52611.78 88888.00 2024-01-05 05:50:42.410 005 15851.82 490.78 52611.80 88888.00 2024-01-05 05:50:42.910 005 15851.82 490.78 52611.80 88888.00 2024-01-05 05:50:43.410 005 15851.90 490.75 52611.77 88888.00 2024-01-05 05:50:43.910 005 15851.85 490.74 52611.75 88888.00 2024-01-05 05:50:44.410 005 15851.85 490.76 52611.76 88888.00 2024-01-05 05:50:44.910 005 15851.83 490.73 52611.73 88888.00 2024-01-05 05:50:45.410 005 15851.85 490.72 52611.70 88888.00 2024-01-05 05:50:45.910 005 15851.81 490.74 52611.73 88888.00 2024-01-05 05:50:46.410 005 15851.85 490.78 52611.73 88888.00 2024-01-05 05:50:46.910 005 15851.86 490.76 52611.78 88888.00 2024-01-05 05:50:47.910 005 15851.81 490.77 52611.82 88888.00 2024-01-05 05:50:48.410 005 15851.82 490.77 52611.81 88888.00 2024-01-05 05:50:48.910 005 15851.83 490.79 52611.82 88888.00 2024-01-05 05:50:49.410 005 15851.83 490.77 52611.73 88888.00 2024-01-05 05:50:49.910 005 15851.88 490.83 52611.76 88888.00 2024-01-05 05:50:50.410 005 15851.85 490.81 52611.77 88888.00 2024-01-05 05:50:50.910 005 15851.86 490.85 52611.73 88888.00 2024-01-05 05:50:51.410 005 15851.82 490.85 52611.72 88888.00 2024-01-05 05:50:51.910 005 15851.82 490.84 52611.66 88888.00 2024-01-05 05:50:52.410 005 15851.86 490.86 52611.66 88888.00 2024-01-05 05:50:52.910 005 15851.82 490.77 52611.66 88888.00 2024-01-05 05:50:53.410 005 15851.81 490.72 52611.66 88888.00 2024-01-05 05:50:53.910 005 15851.73 490.75 52611.64 88888.00 2024-01-05 05:50:54.410 005 15851.77 490.74 52611.62 88888.00 2024-01-05 05:50:54.910 005 15851.78 490.75 52611.68 88888.00 2024-01-05 05:50:55.410 005 15851.77 490.81 52611.71 88888.00 2024-01-05 05:50:55.910 005 15851.74 490.81 52611.71 88888.00 2024-01-05 05:50:56.410 005 15851.70 490.81 52611.68 88888.00 2024-01-05 05:50:56.910 005 15851.70 490.82 52611.70 88888.00 2024-01-05 05:50:57.410 005 15851.67 490.86 52611.70 88888.00 2024-01-05 05:50:57.910 005 15851.71 490.85 52611.70 88888.00 2024-01-05 05:50:58.410 005 15851.69 490.78 52611.74 88888.00 2024-01-05 05:50:58.910 005 15851.71 490.77 52611.71 88888.00 2024-01-05 05:50:59.410 005 15851.74 490.74 52611.64 88888.00 2024-01-05 05:50:59.910 005 15851.74 490.75 52611.61 88888.00 2024-01-05 05:51:00.410 005 15851.78 490.74 52611.59 88888.00 2024-01-05 05:51:01.410 005 15851.73 490.81 52611.65 88888.00 2024-01-05 05:51:01.910 005 15851.74 490.79 52611.68 88888.00 2024-01-05 05:51:02.410 005 15851.74 490.78 52611.67 88888.00 2024-01-05 05:51:02.910 005 15851.72 490.77 52611.68 88888.00 2024-01-05 05:51:03.410 005 15851.70 490.74 52611.68 88888.00 2024-01-05 05:51:03.910 005 15851.69 490.76 52611.67 88888.00 2024-01-05 05:51:04.410 005 15851.71 490.82 52611.66 88888.00 2024-01-05 05:51:04.910 005 15851.72 490.78 52611.67 88888.00 2024-01-05 05:51:05.410 005 15851.73 490.74 52611.66 88888.00 2024-01-05 05:51:05.910 005 15851.70 490.70 52611.68 88888.00 2024-01-05 05:51:06.410 005 15851.72 490.73 52611.64 88888.00 2024-01-05 05:51:06.910 005 15851.74 490.72 52611.61 88888.00 2024-01-05 05:51:07.410 005 15851.74 490.75 52611.59 88888.00 2024-01-05 05:51:07.910 005 15851.73 490.74 52611.60 88888.00 2024-01-05 05:51:08.410 005 15851.72 490.75 52611.68 88888.00 2024-01-05 05:51:08.910 005 15851.69 490.74 52611.71 88888.00 2024-01-05 05:51:09.410 005 15851.73 490.76 52611.76 88888.00 2024-01-05 05:51:09.910 005 15851.74 490.73 52611.84 88888.00 2024-01-05 05:51:10.410 005 15851.78 490.72 52611.77 88888.00 2024-01-05 05:51:11.410 005 15851.76 490.79 52611.73 88888.00 2024-01-05 05:51:11.910 005 15851.77 490.78 52611.70 88888.00 2024-01-05 05:51:12.410 005 15851.81 490.75 52611.70 88888.00 2024-01-05 05:51:12.910 005 15851.83 490.69 52611.75 88888.00 2024-01-05 05:51:13.410 005 15851.83 490.68 52611.76 88888.00 2024-01-05 05:51:13.910 005 15851.80 490.70 52611.74 88888.00 2024-01-05 05:51:14.410 005 15851.73 490.72 52611.74 88888.00 2024-01-05 05:51:14.910 005 15851.72 490.75 52611.78 88888.00 2024-01-05 05:51:15.410 005 15851.74 490.72 52611.82 88888.00 2024-01-05 05:51:15.910 005 15851.65 490.70 52611.86 88888.00 2024-01-05 05:51:16.410 005 15851.74 490.77 52611.86 88888.00 2024-01-05 05:51:16.910 005 15851.78 490.84 52611.81 88888.00 2024-01-05 05:51:17.410 005 15851.77 490.84 52611.79 88888.00 2024-01-05 05:51:17.910 005 15851.73 490.82 52611.80 88888.00 2024-01-05 05:51:18.410 005 15851.77 490.84 52611.80 88888.00 2024-01-05 05:51:18.910 005 15851.76 490.83 52611.78 88888.00 2024-01-05 05:51:19.410 005 15851.68 490.81 52611.84 88888.00 2024-01-05 05:51:19.910 005 15851.72 490.83 52611.82 88888.00 2024-01-05 05:51:20.410 005 15851.78 490.82 52611.72 88888.00 2024-01-05 05:51:20.910 005 15851.77 490.82 52611.70 88888.00 2024-01-05 05:51:21.410 005 15851.73 490.82 52611.71 88888.00 2024-01-05 05:51:21.910 005 15851.70 490.83 52611.72 88888.00 2024-01-05 05:51:22.410 005 15851.70 490.83 52611.72 88888.00 2024-01-05 05:51:22.910 005 15851.70 490.78 52611.75 88888.00 2024-01-05 05:51:23.410 005 15851.69 490.81 52611.78 88888.00 2024-01-05 05:51:23.910 005 15851.71 490.78 52611.76 88888.00 2024-01-05 05:51:24.410 005 15851.77 490.77 52611.73 88888.00 2024-01-05 05:51:24.910 005 15851.78 490.81 52611.76 88888.00 2024-01-05 05:51:25.410 005 15851.77 490.81 52611.85 88888.00 2024-01-05 05:51:25.910 005 15851.74 490.84 52611.88 88888.00 2024-01-05 05:51:26.410 005 15851.74 490.82 52611.86 88888.00 2024-01-05 05:51:26.910 005 15851.77 490.79 52611.80 88888.00 2024-01-05 05:51:27.410 005 15851.74 490.79 52611.74 88888.00 2024-01-05 05:51:27.910 005 15851.76 490.78 52611.72 88888.00 2024-01-05 05:51:28.410 005 15851.77 490.79 52611.74 88888.00 2024-01-05 05:51:28.910 005 15851.79 490.78 52611.76 88888.00 2024-01-05 05:51:29.410 005 15851.82 490.78 52611.81 88888.00 2024-01-05 05:51:29.910 005 15851.78 490.76 52611.86 88888.00 2024-01-05 05:51:30.410 005 15851.77 490.79 52611.85 88888.00 2024-01-05 05:51:30.910 005 15851.80 490.82 52611.84 88888.00 2024-01-05 05:51:31.410 005 15851.77 490.81 52611.84 88888.00 2024-01-05 05:51:31.910 005 15851.70 490.77 52611.89 88888.00 2024-01-05 05:51:32.410 005 15851.67 490.74 52611.85 88888.00 2024-01-05 05:51:32.910 005 15851.73 490.76 52611.81 88888.00 2024-01-05 05:51:33.410 005 15851.72 490.77 52611.82 88888.00 2024-01-05 05:51:33.910 005 15851.73 490.73 52611.78 88888.00 2024-01-05 05:51:34.410 005 15851.72 490.72 52611.79 88888.00 2024-01-05 05:51:34.910 005 15851.73 490.73 52611.78 88888.00 2024-01-05 05:51:35.410 005 15851.71 490.77 52611.77 88888.00 2024-01-05 05:51:35.910 005 15851.73 490.77 52611.73 88888.00 2024-01-05 05:51:36.410 005 15851.79 490.69 52611.74 88888.00 2024-01-05 05:51:36.910 005 15851.80 490.68 52611.80 88888.00 2024-01-05 05:51:37.410 005 15851.80 490.67 52611.86 88888.00 2024-01-05 05:51:37.910 005 15851.80 490.65 52611.87 88888.00 2024-01-05 05:51:38.410 005 15851.74 490.67 52611.88 88888.00 2024-01-05 05:51:38.910 005 15851.80 490.68 52611.87 88888.00 2024-01-05 05:51:39.410 005 15851.79 490.65 52611.86 88888.00 2024-01-05 05:51:39.910 005 15851.77 490.63 52611.78 88888.00 2024-01-05 05:51:40.410 005 15851.77 490.60 52611.80 88888.00 2024-01-05 05:51:40.910 005 15851.76 490.65 52611.77 88888.00 2024-01-05 05:51:41.410 005 15851.77 490.67 52611.84 88888.00 2024-01-05 05:51:41.910 005 15851.80 490.66 52611.81 88888.00 2024-01-05 05:51:42.410 005 15851.79 490.66 52611.76 88888.00 2024-01-05 05:51:42.910 005 15851.82 490.63 52611.71 88888.00 2024-01-05 05:51:43.410 005 15851.81 490.65 52611.74 88888.00 2024-01-05 05:51:43.910 005 15851.80 490.67 52611.76 88888.00 2024-01-05 05:51:44.410 005 15851.76 490.69 52611.84 88888.00 2024-01-05 05:51:44.910 005 15851.76 490.69 52611.82 88888.00 2024-01-05 05:51:45.410 005 15851.79 490.60 52611.86 88888.00 2024-01-05 05:51:45.910 005 15851.81 490.64 52611.81 88888.00 2024-01-05 05:51:46.410 005 15851.81 490.67 52611.79 88888.00 2024-01-05 05:51:46.910 005 15851.77 490.69 52611.80 88888.00 2024-01-05 05:51:47.410 005 15851.76 490.69 52611.80 88888.00 2024-01-05 05:51:47.910 005 15851.76 490.70 52611.81 88888.00 2024-01-05 05:51:48.410 005 15851.78 490.74 52611.78 88888.00 2024-01-05 05:51:48.910 005 15851.74 490.73 52611.74 88888.00 2024-01-05 05:51:49.410 005 15851.76 490.68 52611.80 88888.00 2024-01-05 05:51:49.910 005 15851.72 490.64 52611.84 88888.00 2024-01-05 05:51:50.410 005 15851.70 490.60 52611.85 88888.00 2024-01-05 05:51:50.910 005 15851.76 490.60 52611.79 88888.00 2024-01-05 05:51:51.410 005 15851.74 490.61 52611.78 88888.00 2024-01-05 05:51:51.910 005 15851.78 490.66 52611.88 88888.00 2024-01-05 05:51:52.410 005 15851.72 490.64 52611.84 88888.00 2024-01-05 05:51:52.910 005 15851.71 490.63 52611.82 88888.00 2024-01-05 05:51:53.410 005 15851.78 490.59 52611.81 88888.00 2024-01-05 05:51:53.910 005 15851.81 490.53 52611.82 88888.00 2024-01-05 05:51:54.410 005 15851.82 490.58 52611.82 88888.00 2024-01-05 05:51:54.910 005 15851.81 490.59 52611.80 88888.00 2024-01-05 05:51:55.410 005 15851.83 490.59 52611.82 88888.00 2024-01-05 05:51:55.910 005 15851.80 490.65 52611.78 88888.00 2024-01-05 05:51:56.410 005 15851.81 490.68 52611.76 88888.00 2024-01-05 05:51:56.910 005 15851.80 490.74 52611.75 88888.00 2024-01-05 05:51:57.410 005 15851.77 490.72 52611.75 88888.00 2024-01-05 05:51:57.910 005 15851.81 490.72 52611.79 88888.00 2024-01-05 05:51:58.410 005 15851.81 490.70 52611.81 88888.00 2024-01-05 05:51:58.910 005 15851.81 490.65 52611.88 88888.00 2024-01-05 05:51:59.410 005 15851.80 490.68 52611.94 88888.00 2024-01-05 05:51:59.910 005 15851.78 490.67 52611.88 88888.00 2024-01-05 05:52:00.410 005 15851.71 490.73 52611.87 88888.00 2024-01-05 05:52:00.910 005 15851.71 490.76 52611.84 88888.00 2024-01-05 05:52:01.410 005 15851.68 490.70 52611.81 88888.00 2024-01-05 05:52:01.910 005 15851.68 490.66 52611.79 88888.00 2024-01-05 05:52:02.910 005 15851.71 490.60 52611.73 88888.00 2024-01-05 05:52:03.410 005 15851.70 490.60 52611.73 88888.00 2024-01-05 05:52:03.910 005 15851.71 490.59 52611.77 88888.00 2024-01-05 05:52:04.410 005 15851.73 490.60 52611.77 88888.00 2024-01-05 05:52:04.910 005 15851.69 490.56 52611.80 88888.00 2024-01-05 05:52:05.410 005 15851.68 490.53 52611.80 88888.00 2024-01-05 05:52:05.910 005 15851.71 490.55 52611.80 88888.00 2024-01-05 05:52:06.410 005 15851.65 490.60 52611.81 88888.00 2024-01-05 05:52:06.910 005 15851.65 490.60 52611.84 88888.00 2024-01-05 05:52:07.410 005 15851.68 490.58 52611.89 88888.00 2024-01-05 05:52:07.910 005 15851.68 490.60 52611.89 88888.00 2024-01-05 05:52:08.410 005 15851.71 490.60 52611.85 88888.00 2024-01-05 05:52:08.910 005 15851.71 490.63 52611.82 88888.00 2024-01-05 05:52:09.410 005 15851.74 490.64 52611.80 88888.00 2024-01-05 05:52:09.910 005 15851.71 490.59 52611.81 88888.00 2024-01-05 05:52:10.410 005 15851.65 490.58 52611.74 88888.00 2024-01-05 05:52:10.910 005 15851.67 490.60 52611.68 88888.00 2024-01-05 05:52:11.410 005 15851.67 490.60 52611.72 88888.00 2024-01-05 05:52:11.910 005 15851.61 490.61 52611.68 88888.00 2024-01-05 05:52:12.910 005 15851.55 490.68 52611.73 88888.00 2024-01-05 05:52:13.410 005 15851.59 490.63 52611.72 88888.00 2024-01-05 05:52:13.910 005 15851.59 490.64 52611.75 88888.00 2024-01-05 05:52:14.410 005 15851.59 490.65 52611.71 88888.00 2024-01-05 05:52:14.910 005 15851.59 490.59 52611.72 88888.00 2024-01-05 05:52:15.410 005 15851.60 490.60 52611.72 88888.00 2024-01-05 05:52:15.910 005 15851.62 490.59 52611.72 88888.00 2024-01-05 05:52:16.410 005 15851.63 490.69 52611.74 88888.00 2024-01-05 05:52:16.910 005 15851.61 490.73 52611.77 88888.00 2024-01-05 05:52:17.410 005 15851.61 490.67 52611.74 88888.00 2024-01-05 05:52:17.910 005 15851.61 490.69 52611.77 88888.00 2024-01-05 05:52:18.410 005 15851.62 490.65 52611.81 88888.00 2024-01-05 05:52:18.910 005 15851.64 490.65 52611.94 88888.00 2024-01-05 05:52:19.410 005 15851.65 490.63 52611.92 88888.00 2024-01-05 05:52:19.910 005 15851.65 490.57 52611.91 88888.00 2024-01-05 05:52:20.410 005 15851.64 490.57 52611.91 88888.00 2024-01-05 05:52:20.910 005 15851.61 490.57 52611.91 88888.00 2024-01-05 05:52:21.410 005 15851.60 490.59 52611.90 88888.00 2024-01-05 05:52:21.910 005 15851.61 490.63 52611.91 88888.00 2024-01-05 05:52:22.410 005 15851.56 490.65 52611.91 88888.00 2024-01-05 05:52:22.910 005 15851.47 490.66 52611.89 88888.00 2024-01-05 05:52:23.410 005 15851.54 490.59 52611.84 88888.00 2024-01-05 05:52:23.910 005 15851.56 490.59 52611.82 88888.00 2024-01-05 05:52:24.410 005 15851.56 490.67 52611.78 88888.00 2024-01-05 05:52:24.910 005 15851.55 490.67 52611.78 88888.00 2024-01-05 05:52:25.410 005 15851.61 490.64 52611.74 88888.00 2024-01-05 05:52:25.910 005 15851.62 490.65 52611.76 88888.00 2024-01-05 05:52:26.410 005 15851.62 490.66 52611.78 88888.00 2024-01-05 05:52:26.910 005 15851.61 490.66 52611.86 88888.00 2024-01-05 05:52:27.410 005 15851.60 490.65 52611.86 88888.00 2024-01-05 05:52:27.910 005 15851.56 490.70 52611.80 88888.00 2024-01-05 05:52:28.410 005 15851.54 490.72 52611.75 88888.00 2024-01-05 05:52:28.910 005 15851.50 490.73 52611.80 88888.00 2024-01-05 05:52:29.410 005 15851.56 490.75 52611.82 88888.00 2024-01-05 05:52:29.910 005 15851.56 490.73 52611.89 88888.00 2024-01-05 05:52:30.410 005 15851.56 490.73 52611.89 88888.00 2024-01-05 05:52:30.910 005 15851.58 490.69 52611.85 88888.00 2024-01-05 05:52:31.410 005 15851.56 490.72 52611.74 88888.00 2024-01-05 05:52:31.910 005 15851.54 490.73 52611.71 88888.00 2024-01-05 05:52:32.410 005 15851.59 490.70 52611.75 88888.00 2024-01-05 05:52:32.911 005 15851.56 490.72 52611.73 88888.00 2024-01-05 05:52:33.411 005 15851.61 490.68 52611.71 88888.00 2024-01-05 05:52:33.911 005 15851.56 490.69 52611.73 88888.00 2024-01-05 05:52:34.411 005 15851.56 490.69 52611.74 88888.00 2024-01-05 05:52:34.911 005 15851.56 490.70 52611.81 88888.00 2024-01-05 05:52:35.411 005 15851.56 490.69 52611.79 88888.00 2024-01-05 05:52:35.911 005 15851.59 490.65 52611.78 88888.00 2024-01-05 05:52:36.411 005 15851.55 490.65 52611.82 88888.00 2024-01-05 05:52:36.911 005 15851.53 490.65 52611.81 88888.00 2024-01-05 05:52:37.411 005 15851.56 490.64 52611.82 88888.00 2024-01-05 05:52:37.911 005 15851.58 490.67 52611.84 88888.00 2024-01-05 05:52:38.411 005 15851.54 490.65 52611.76 88888.00 2024-01-05 05:52:38.911 005 15851.54 490.63 52611.72 88888.00 2024-01-05 05:52:39.411 005 15851.53 490.65 52611.72 88888.00 2024-01-05 05:52:39.911 005 15851.51 490.66 52611.71 88888.00 2024-01-05 05:52:40.411 005 15851.54 490.68 52611.71 88888.00 2024-01-05 05:52:40.911 005 15851.53 490.68 52611.73 88888.00 2024-01-05 05:52:41.411 005 15851.56 490.68 52611.80 88888.00 2024-01-05 05:52:41.911 005 15851.51 490.67 52611.78 88888.00 2024-01-05 05:52:42.411 005 15851.44 490.73 52611.82 88888.00 2024-01-05 05:52:42.911 005 15851.40 490.77 52611.80 88888.00 2024-01-05 05:52:43.411 005 15851.42 490.72 52611.77 88888.00 2024-01-05 05:52:43.911 005 15851.41 490.75 52611.75 88888.00 2024-01-05 05:52:44.411 005 15851.44 490.72 52611.72 88888.00 2024-01-05 05:52:44.911 005 15851.47 490.69 52611.72 88888.00 2024-01-05 05:52:45.411 005 15851.53 490.67 52611.73 88888.00 2024-01-05 05:52:45.911 005 15851.50 490.66 52611.69 88888.00 2024-01-05 05:52:46.411 005 15851.47 490.67 52611.64 88888.00 2024-01-05 05:52:46.911 005 15851.49 490.66 52611.62 88888.00 2024-01-05 05:52:47.411 005 15851.47 490.64 52611.62 88888.00 2024-01-05 05:52:47.911 005 15851.50 490.65 52611.70 88888.00 2024-01-05 05:52:48.411 005 15851.53 490.66 52611.78 88888.00 2024-01-05 05:52:48.911 005 15851.56 490.70 52611.81 88888.00 2024-01-05 05:52:49.411 005 15851.59 490.69 52611.79 88888.00 2024-01-05 05:52:49.911 005 15851.54 490.69 52611.78 88888.00 2024-01-05 05:52:50.911 005 15851.55 490.61 52611.77 88888.00 2024-01-05 05:52:51.411 005 15851.51 490.65 52611.82 88888.00 2024-01-05 05:52:51.911 005 15851.49 490.63 52611.82 88888.00 2024-01-05 05:52:52.411 005 15851.49 490.64 52611.75 88888.00 2024-01-05 05:52:52.911 005 15851.46 490.63 52611.70 88888.00 2024-01-05 05:52:53.411 005 15851.45 490.59 52611.72 88888.00 2024-01-05 05:52:53.911 005 15851.45 490.61 52611.74 88888.00 2024-01-05 05:52:54.411 005 15851.45 490.60 52611.78 88888.00 2024-01-05 05:52:54.911 005 15851.47 490.61 52611.76 88888.00 2024-01-05 05:52:55.411 005 15851.44 490.57 52611.75 88888.00 2024-01-05 05:52:55.911 005 15851.45 490.49 52611.79 88888.00 2024-01-05 05:52:56.411 005 15851.46 490.52 52611.82 88888.00 2024-01-05 05:52:56.911 005 15851.50 490.55 52611.82 88888.00 2024-01-05 05:52:57.411 005 15851.47 490.52 52611.78 88888.00 2024-01-05 05:52:57.911 005 15851.47 490.55 52611.74 88888.00 2024-01-05 05:52:58.411 005 15851.45 490.53 52611.67 88888.00 2024-01-05 05:52:58.911 005 15851.43 490.57 52611.69 88888.00 2024-01-05 05:52:59.411 005 15851.50 490.55 52611.70 88888.00 2024-01-05 05:52:59.911 005 15851.53 490.55 52611.69 88888.00 2024-01-05 05:53:00.411 005 15851.49 490.53 52611.67 88888.00 2024-01-05 05:53:00.911 005 15851.47 490.50 52611.67 88888.00 2024-01-05 05:53:01.411 005 15851.42 490.47 52611.69 88888.00 2024-01-05 05:53:01.911 005 15851.46 490.50 52611.68 88888.00 2024-01-05 05:53:02.411 005 15851.47 490.49 52611.71 88888.00 2024-01-05 05:53:02.911 005 15851.46 490.48 52611.74 88888.00 2024-01-05 05:53:03.411 005 15851.47 490.48 52611.74 88888.00 2024-01-05 05:53:03.911 005 15851.49 490.51 52611.76 88888.00 2024-01-05 05:53:04.411 005 15851.46 490.55 52611.78 88888.00 2024-01-05 05:53:04.911 005 15851.45 490.53 52611.78 88888.00 2024-01-05 05:53:05.411 005 15851.42 490.52 52611.73 88888.00 2024-01-05 05:53:05.911 005 15851.41 490.52 52611.71 88888.00 2024-01-05 05:53:06.411 005 15851.42 490.53 52611.75 88888.00 2024-01-05 05:53:06.911 005 15851.47 490.49 52611.66 88888.00 2024-01-05 05:53:07.411 005 15851.44 490.49 52611.64 88888.00 2024-01-05 05:53:07.911 005 15851.41 490.49 52611.64 88888.00 2024-01-05 05:53:08.411 005 15851.37 490.53 52611.67 88888.00 2024-01-05 05:53:08.911 005 15851.36 490.56 52611.68 88888.00 2024-01-05 05:53:09.411 005 15851.38 490.51 52611.67 88888.00 2024-01-05 05:53:09.911 005 15851.43 490.52 52611.71 88888.00 2024-01-05 05:53:10.411 005 15851.44 490.55 52611.66 88888.00 2024-01-05 05:53:10.911 005 15851.44 490.56 52611.68 88888.00 2024-01-05 05:53:11.411 005 15851.43 490.56 52611.67 88888.00 2024-01-05 05:53:11.911 005 15851.43 490.51 52611.72 88888.00 2024-01-05 05:53:12.411 005 15851.41 490.52 52611.70 88888.00 2024-01-05 05:53:12.911 005 15851.41 490.49 52611.65 88888.00 2024-01-05 05:53:13.411 005 15851.42 490.49 52611.64 88888.00 2024-01-05 05:53:14.411 005 15851.47 490.50 52611.62 88888.00 2024-01-05 05:53:14.911 005 15851.46 490.51 52611.70 88888.00 2024-01-05 05:53:15.411 005 15851.43 490.52 52611.66 88888.00 2024-01-05 05:53:15.911 005 15851.43 490.56 52611.65 88888.00 2024-01-05 05:53:16.411 005 15851.46 490.56 52611.70 88888.00 2024-01-05 05:53:16.911 005 15851.46 490.52 52611.73 88888.00 2024-01-05 05:53:17.411 005 15851.47 490.55 52611.67 88888.00 2024-01-05 05:53:17.911 005 15851.50 490.52 52611.67 88888.00 2024-01-05 05:53:18.411 005 15851.49 490.55 52611.65 88888.00 2024-01-05 05:53:18.911 005 15851.51 490.50 52611.66 88888.00 2024-01-05 05:53:19.411 005 15851.47 490.53 52611.65 88888.00 2024-01-05 05:53:19.911 005 15851.40 490.57 52611.64 88888.00 2024-01-05 05:53:20.411 005 15851.49 490.55 52611.65 88888.00 2024-01-05 05:53:20.911 005 15851.56 490.56 52611.61 88888.00 2024-01-05 05:53:21.411 005 15851.55 490.47 52611.55 88888.00 2024-01-05 05:53:21.911 005 15851.54 490.38 52611.56 88888.00 2024-01-05 05:53:22.411 005 15851.53 490.42 52611.56 88888.00 2024-01-05 05:53:22.911 005 15851.52 490.47 52611.56 88888.00 2024-01-05 05:53:23.411 005 15851.53 490.52 52611.59 88888.00 2024-01-05 05:53:24.411 005 15851.52 490.56 52611.58 88888.00 2024-01-05 05:53:24.911 005 15851.51 490.64 52611.57 88888.00 2024-01-05 05:53:25.411 005 15851.50 490.60 52611.58 88888.00 2024-01-05 05:53:25.911 005 15851.52 490.55 52611.59 88888.00 2024-01-05 05:53:26.411 005 15851.53 490.50 52611.57 88888.00 2024-01-05 05:53:26.911 005 15851.54 490.49 52611.59 88888.00 2024-01-05 05:53:27.411 005 15851.51 490.49 52611.59 88888.00 2024-01-05 05:53:27.911 005 15851.53 490.51 52611.60 88888.00 2024-01-05 05:53:28.411 005 15851.53 490.51 52611.55 88888.00 2024-01-05 05:53:28.911 005 15851.52 490.53 52611.52 88888.00 2024-01-05 05:53:29.411 005 15851.51 490.57 52611.55 88888.00 2024-01-05 05:53:29.911 005 15851.52 490.58 52611.57 88888.00 2024-01-05 05:53:30.411 005 15851.53 490.57 52611.55 88888.00 2024-01-05 05:53:30.911 005 15851.51 490.61 52611.56 88888.00 2024-01-05 05:53:31.411 005 15851.50 490.59 52611.55 88888.00 2024-01-05 05:53:31.911 005 15851.50 490.58 52611.56 88888.00 2024-01-05 05:53:32.411 005 15851.49 490.56 52611.54 88888.00 2024-01-05 05:53:32.911 005 15851.52 490.55 52611.56 88888.00 2024-01-05 05:53:33.411 005 15851.49 490.56 52611.59 88888.00 2024-01-05 05:53:33.911 005 15851.52 490.58 52611.55 88888.00 2024-01-05 05:53:34.411 005 15851.50 490.52 52611.56 88888.00 2024-01-05 05:53:34.911 005 15851.45 490.55 52611.56 88888.00 2024-01-05 05:53:35.411 005 15851.43 490.53 52611.52 88888.00 2024-01-05 05:53:35.911 005 15851.46 490.51 52611.49 88888.00 2024-01-05 05:53:36.411 005 15851.43 490.47 52611.47 88888.00 2024-01-05 05:53:36.911 005 15851.44 490.51 52611.49 88888.00 2024-01-05 05:53:37.411 005 15851.44 490.55 52611.52 88888.00 2024-01-05 05:53:37.911 005 15851.46 490.53 52611.59 88888.00 2024-01-05 05:53:38.411 005 15851.46 490.52 52611.65 88888.00 2024-01-05 05:53:38.911 005 15851.41 490.50 52611.61 88888.00 2024-01-05 05:53:39.411 005 15851.36 490.49 52611.62 88888.00 2024-01-05 05:53:39.911 005 15851.37 490.49 52611.54 88888.00 2024-01-05 05:53:40.411 005 15851.37 490.44 52611.52 88888.00 2024-01-05 05:53:40.911 005 15851.38 490.48 52611.55 88888.00 2024-01-05 05:53:41.411 005 15851.38 490.47 52611.56 88888.00 2024-01-05 05:53:41.911 005 15851.40 490.51 52611.56 88888.00 2024-01-05 05:53:42.411 005 15851.40 490.51 52611.53 88888.00 2024-01-05 05:53:42.911 005 15851.37 490.51 52611.54 88888.00 2024-01-05 05:53:43.411 005 15851.34 490.50 52611.57 88888.00 2024-01-05 05:53:43.911 005 15851.36 490.47 52611.60 88888.00 2024-01-05 05:53:44.411 005 15851.31 490.44 52611.64 88888.00 2024-01-05 05:53:44.911 005 15851.37 490.38 52611.60 88888.00 2024-01-05 05:53:45.411 005 15851.37 490.41 52611.53 88888.00 2024-01-05 05:53:45.911 005 15851.40 490.47 52611.58 88888.00 2024-01-05 05:53:46.411 005 15851.40 490.43 52611.60 88888.00 2024-01-05 05:53:46.911 005 15851.40 490.48 52611.56 88888.00 2024-01-05 05:53:47.411 005 15851.45 490.50 52611.56 88888.00 2024-01-05 05:53:47.911 005 15851.41 490.46 52611.56 88888.00 2024-01-05 05:53:48.411 005 15851.40 490.47 52611.53 88888.00 2024-01-05 05:53:48.911 005 15851.46 490.47 52611.53 88888.00 2024-01-05 05:53:49.411 005 15851.44 490.47 52611.50 88888.00 2024-01-05 05:53:49.911 005 15851.44 490.49 52611.42 88888.00 2024-01-05 05:53:50.411 005 15851.42 490.49 52611.42 88888.00 2024-01-05 05:53:50.911 005 15851.40 490.51 52611.40 88888.00 2024-01-05 05:53:51.411 005 15851.41 490.47 52611.46 88888.00 2024-01-05 05:53:51.911 005 15851.43 490.43 52611.53 88888.00 2024-01-05 05:53:52.411 005 15851.45 490.44 52611.50 88888.00 2024-01-05 05:53:52.911 005 15851.44 490.47 52611.52 88888.00 2024-01-05 05:53:53.411 005 15851.46 490.49 52611.50 88888.00 2024-01-05 05:53:53.911 005 15851.49 490.48 52611.49 88888.00 2024-01-05 05:53:54.411 005 15851.43 490.48 52611.49 88888.00 2024-01-05 05:53:54.911 005 15851.43 490.49 52611.46 88888.00 2024-01-05 05:53:55.411 005 15851.40 490.49 52611.46 88888.00 2024-01-05 05:53:55.911 005 15851.42 490.46 52611.44 88888.00 2024-01-05 05:53:56.411 005 15851.47 490.41 52611.42 88888.00 2024-01-05 05:53:56.911 005 15851.46 490.48 52611.44 88888.00 2024-01-05 05:53:57.411 005 15851.44 490.48 52611.47 88888.00 2024-01-05 05:53:57.911 005 15851.43 490.46 52611.53 88888.00 2024-01-05 05:53:58.411 005 15851.44 490.46 52611.49 88888.00 2024-01-05 05:53:58.911 005 15851.45 490.44 52611.46 88888.00 2024-01-05 05:53:59.411 005 15851.44 490.43 52611.39 88888.00 2024-01-05 05:53:59.911 005 15851.44 490.46 52611.44 88888.00 2024-01-05 05:54:00.411 005 15851.41 490.48 52611.47 88888.00 2024-01-05 05:54:00.911 005 15851.41 490.50 52611.44 88888.00 2024-01-05 05:54:01.411 005 15851.38 490.50 52611.39 88888.00 2024-01-05 05:54:01.911 005 15851.38 490.52 52611.36 88888.00 2024-01-05 05:54:02.411 005 15851.38 490.50 52611.36 88888.00 2024-01-05 05:54:02.911 005 15851.40 490.47 52611.36 88888.00 2024-01-05 05:54:03.411 005 15851.38 490.43 52611.40 88888.00 2024-01-05 05:54:03.911 005 15851.36 490.40 52611.33 88888.00 2024-01-05 05:54:04.411 005 15851.36 490.38 52611.32 88888.00 2024-01-05 05:54:04.911 005 15851.36 490.38 52611.32 88888.00 2024-01-05 05:54:05.411 005 15851.40 490.39 52611.32 88888.00 2024-01-05 05:54:05.911 005 15851.43 490.43 52611.35 88888.00 2024-01-05 05:54:06.411 005 15851.42 490.41 52611.39 88888.00 2024-01-05 05:54:06.911 005 15851.45 490.42 52611.40 88888.00 2024-01-05 05:54:07.411 005 15851.44 490.39 52611.41 88888.00 2024-01-05 05:54:07.911 005 15851.41 490.40 52611.41 88888.00 2024-01-05 05:54:08.411 005 15851.42 490.39 52611.44 88888.00 2024-01-05 05:54:08.911 005 15851.42 490.40 52611.40 88888.00 2024-01-05 05:54:09.411 005 15851.42 490.47 52611.40 88888.00 2024-01-05 05:54:09.911 005 15851.40 490.44 52611.41 88888.00 2024-01-05 05:54:10.411 005 15851.41 490.42 52611.44 88888.00 2024-01-05 05:54:10.911 005 15851.40 490.39 52611.38 88888.00 2024-01-05 05:54:11.411 005 15851.36 490.38 52611.39 88888.00 2024-01-05 05:54:11.911 005 15851.36 490.39 52611.45 88888.00 2024-01-05 05:54:12.411 005 15851.38 490.34 52611.42 88888.00 2024-01-05 05:54:12.911 005 15851.38 490.38 52611.39 88888.00 2024-01-05 05:54:13.411 005 15851.36 490.34 52611.42 88888.00 2024-01-05 05:54:13.911 005 15851.38 490.38 52611.44 88888.00 2024-01-05 05:54:14.411 005 15851.38 490.38 52611.48 88888.00 2024-01-05 05:54:14.911 005 15851.41 490.38 52611.47 88888.00 2024-01-05 05:54:15.411 005 15851.34 490.41 52611.44 88888.00 2024-01-05 05:54:15.911 005 15851.28 490.42 52611.38 88888.00 2024-01-05 05:54:16.411 005 15851.29 490.40 52611.36 88888.00 2024-01-05 05:54:16.911 005 15851.34 490.38 52611.39 88888.00 2024-01-05 05:54:17.411 005 15851.37 490.31 52611.44 88888.00 2024-01-05 05:54:17.911 005 15851.37 490.33 52611.37 88888.00 2024-01-05 05:54:18.411 005 15851.40 490.31 52611.35 88888.00 2024-01-05 05:54:18.911 005 15851.42 490.33 52611.38 88888.00 2024-01-05 05:54:19.411 005 15851.38 490.38 52611.42 88888.00 2024-01-05 05:54:19.911 005 15851.37 490.41 52611.45 88888.00 2024-01-05 05:54:20.411 005 15851.35 490.41 52611.49 88888.00 2024-01-05 05:54:20.911 005 15851.38 490.39 52611.50 88888.00 2024-01-05 05:54:21.411 005 15851.35 490.37 52611.50 88888.00 2024-01-05 05:54:21.911 005 15851.35 490.40 52611.44 88888.00 2024-01-05 05:54:22.411 005 15851.33 490.39 52611.44 88888.00 2024-01-05 05:54:22.911 005 15851.29 490.38 52611.48 88888.00 2024-01-05 05:54:23.411 005 15851.33 490.35 52611.48 88888.00 2024-01-05 05:54:23.911 005 15851.36 490.34 52611.42 88888.00 2024-01-05 05:54:24.411 005 15851.33 490.35 52611.39 88888.00 2024-01-05 05:54:24.911 005 15851.33 490.34 52611.40 88888.00 2024-01-05 05:54:25.411 005 15851.29 490.37 52611.38 88888.00 2024-01-05 05:54:25.911 005 15851.27 490.41 52611.38 88888.00 2024-01-05 05:54:26.411 005 15851.32 490.42 52611.44 88888.00 2024-01-05 05:54:26.911 005 15851.28 490.40 52611.48 88888.00 2024-01-05 05:54:27.411 005 15851.32 490.38 52611.54 88888.00 2024-01-05 05:54:27.911 005 15851.38 490.41 52611.60 88888.00 2024-01-05 05:54:28.411 005 15851.41 490.42 52611.54 88888.00 2024-01-05 05:54:28.911 005 15851.33 490.43 52611.57 88888.00 2024-01-05 05:54:29.411 005 15851.34 490.35 52611.51 88888.00 2024-01-05 05:54:29.911 005 15851.34 490.33 52611.48 88888.00 2024-01-05 05:54:30.411 005 15851.31 490.38 52611.54 88888.00 2024-01-05 05:54:30.911 005 15851.34 490.33 52611.55 88888.00 2024-01-05 05:54:31.411 005 15851.34 490.34 52611.49 88888.00 2024-01-05 05:54:31.911 005 15851.34 490.38 52611.46 88888.00 2024-01-05 05:54:32.411 005 15851.38 490.43 52611.49 88888.00 2024-01-05 05:54:32.911 005 15851.36 490.43 52611.48 88888.00 2024-01-05 05:54:33.411 005 15851.33 490.42 52611.42 88888.00 2024-01-05 05:54:33.911 005 15851.34 490.43 52611.45 88888.00 2024-01-05 05:54:34.411 005 15851.41 490.48 52611.46 88888.00 2024-01-05 05:54:34.911 005 15851.43 490.46 52611.45 88888.00 2024-01-05 05:54:36.411 005 15851.33 490.41 52611.46 88888.00 2024-01-05 05:54:36.911 005 15851.34 490.44 52611.49 88888.00 2024-01-05 05:54:37.411 005 15851.33 490.43 52611.51 88888.00 2024-01-05 05:54:37.911 005 15851.34 490.41 52611.52 88888.00 2024-01-05 05:54:38.411 005 15851.36 490.37 52611.51 88888.00 2024-01-05 05:54:38.911 005 15851.40 490.39 52611.50 88888.00 2024-01-05 05:54:39.411 005 15851.34 490.42 52611.38 88888.00 2024-01-05 05:54:39.911 005 15851.33 490.41 52611.37 88888.00 2024-01-05 05:54:40.411 005 15851.35 490.43 52611.38 88888.00 2024-01-05 05:54:40.911 005 15851.34 490.41 52611.42 88888.00 2024-01-05 05:54:41.411 005 15851.32 490.38 52611.46 88888.00 2024-01-05 05:54:41.911 005 15851.34 490.35 52611.47 88888.00 2024-01-05 05:54:42.411 005 15851.32 490.38 52611.49 88888.00 2024-01-05 05:54:42.911 005 15851.31 490.41 52611.52 88888.00 2024-01-05 05:54:43.411 005 15851.28 490.42 52611.48 88888.00 2024-01-05 05:54:43.911 005 15851.28 490.42 52611.49 88888.00 2024-01-05 05:54:44.411 005 15851.27 490.39 52611.49 88888.00 2024-01-05 05:54:44.911 005 15851.28 490.39 52611.49 88888.00 2024-01-05 05:54:45.411 005 15851.31 490.39 52611.50 88888.00 2024-01-05 05:54:45.911 005 15851.31 490.39 52611.46 88888.00 2024-01-05 05:54:46.411 005 15851.32 490.41 52611.40 88888.00 2024-01-05 05:54:46.911 005 15851.29 490.31 52611.40 88888.00 2024-01-05 05:54:47.411 005 15851.31 490.31 52611.42 88888.00 2024-01-05 05:54:47.911 005 15851.27 490.34 52611.38 88888.00 2024-01-05 05:54:48.411 005 15851.27 490.31 52611.41 88888.00 2024-01-05 05:54:48.911 005 15851.26 490.29 52611.50 88888.00 2024-01-05 05:54:49.411 005 15851.31 490.29 52611.49 88888.00 2024-01-05 05:54:49.911 005 15851.33 490.32 52611.51 88888.00 2024-01-05 05:54:50.411 005 15851.31 490.30 52611.45 88888.00 2024-01-05 05:54:50.911 005 15851.28 490.24 52611.49 88888.00 2024-01-05 05:54:51.411 005 15851.26 490.32 52611.52 88888.00 2024-01-05 05:54:51.911 005 15851.23 490.33 52611.49 88888.00 2024-01-05 05:54:52.411 005 15851.25 490.29 52611.48 88888.00 2024-01-05 05:54:52.911 005 15851.27 490.30 52611.45 88888.00 2024-01-05 05:54:53.411 005 15851.29 490.32 52611.41 88888.00 2024-01-05 05:54:53.911 005 15851.28 490.34 52611.39 88888.00 2024-01-05 05:54:54.411 005 15851.27 490.31 52611.40 88888.00 2024-01-05 05:54:54.911 005 15851.31 490.34 52611.44 88888.00 2024-01-05 05:54:55.411 005 15851.31 490.35 52611.45 88888.00 2024-01-05 05:54:55.911 005 15851.33 490.32 52611.49 88888.00 2024-01-05 05:54:56.411 005 15851.34 490.35 52611.51 88888.00 2024-01-05 05:54:56.911 005 15851.32 490.33 52611.49 88888.00 2024-01-05 05:54:57.411 005 15851.29 490.37 52611.55 88888.00 2024-01-05 05:54:57.911 005 15851.29 490.34 52611.49 88888.00 2024-01-05 05:54:58.411 005 15851.26 490.32 52611.46 88888.00 2024-01-05 05:54:58.911 005 15851.26 490.34 52611.49 88888.00 2024-01-05 05:54:59.411 005 15851.27 490.30 52611.55 88888.00 2024-01-05 05:54:59.911 005 15851.27 490.30 52611.54 88888.00 2024-01-05 05:55:00.411 005 15851.23 490.35 52611.50 88888.00 2024-01-05 05:55:00.911 005 15851.23 490.38 52611.40 88888.00 2024-01-05 05:55:01.411 005 15851.23 490.38 52611.33 88888.00 2024-01-05 05:55:01.911 005 15851.24 490.34 52611.36 88888.00 2024-01-05 05:55:02.411 005 15851.24 490.35 52611.44 88888.00 2024-01-05 05:55:02.911 005 15851.28 490.40 52611.44 88888.00 2024-01-05 05:55:03.411 005 15851.31 490.42 52611.47 88888.00 2024-01-05 05:55:03.911 005 15851.31 490.44 52611.47 88888.00 2024-01-05 05:55:04.411 005 15851.25 490.46 52611.46 88888.00 2024-01-05 05:55:04.911 005 15851.25 490.46 52611.45 88888.00 2024-01-05 05:55:05.411 005 15851.27 490.43 52611.41 88888.00 2024-01-05 05:55:05.911 005 15851.28 490.43 52611.45 88888.00 2024-01-05 05:55:06.411 005 15851.27 490.46 52611.42 88888.00 2024-01-05 05:55:06.911 005 15851.26 490.43 52611.46 88888.00 2024-01-05 05:55:07.411 005 15851.23 490.42 52611.51 88888.00 2024-01-05 05:55:07.911 005 15851.23 490.38 52611.50 88888.00 2024-01-05 05:55:08.411 005 15851.25 490.40 52611.53 88888.00 2024-01-05 05:55:08.911 005 15851.26 490.46 52611.49 88888.00 2024-01-05 05:55:09.411 005 15851.26 490.43 52611.50 88888.00 2024-01-05 05:55:09.911 005 15851.33 490.42 52611.56 88888.00 2024-01-05 05:55:10.411 005 15851.27 490.37 52611.57 88888.00 2024-01-05 05:55:10.911 005 15851.26 490.35 52611.56 88888.00 2024-01-05 05:55:11.411 005 15851.29 490.37 52611.53 88888.00 2024-01-05 05:55:11.911 005 15851.28 490.38 52611.55 88888.00 2024-01-05 05:55:12.411 005 15851.23 490.43 52611.54 88888.00 2024-01-05 05:55:12.911 005 15851.19 490.43 52611.47 88888.00 2024-01-05 05:55:13.411 005 15851.19 490.46 52611.47 88888.00 2024-01-05 05:55:13.911 005 15851.22 490.44 52611.44 88888.00 2024-01-05 05:55:14.411 005 15851.19 490.41 52611.44 88888.00 2024-01-05 05:55:14.911 005 15851.11 490.42 52611.46 88888.00 2024-01-05 05:55:15.411 005 15851.09 490.38 52611.46 88888.00 2024-01-05 05:55:15.911 005 15851.13 490.39 52611.51 88888.00 2024-01-05 05:55:16.411 005 15851.16 490.40 52611.49 88888.00 2024-01-05 05:55:16.911 005 15851.15 490.38 52611.45 88888.00 2024-01-05 05:55:17.411 005 15851.15 490.39 52611.48 88888.00 2024-01-05 05:55:17.911 005 15851.23 490.37 52611.47 88888.00 2024-01-05 05:55:18.411 005 15851.24 490.38 52611.47 88888.00 2024-01-05 05:55:18.911 005 15851.25 490.38 52611.45 88888.00 2024-01-05 05:55:19.411 005 15851.19 490.38 52611.44 88888.00 2024-01-05 05:55:19.911 005 15851.17 490.48 52611.40 88888.00 2024-01-05 05:55:20.411 005 15851.17 490.43 52611.37 88888.00 2024-01-05 05:55:20.911 005 15851.14 490.41 52611.41 88888.00 2024-01-05 05:55:21.411 005 15851.11 490.43 52611.39 88888.00 2024-01-05 05:55:21.911 005 15851.16 490.41 52611.35 88888.00 2024-01-05 05:55:22.411 005 15851.19 490.41 52611.34 88888.00 2024-01-05 05:55:22.911 005 15851.16 490.38 52611.36 88888.00 2024-01-05 05:55:23.411 005 15851.16 490.42 52611.39 88888.00 2024-01-05 05:55:23.911 005 15851.17 490.50 52611.37 88888.00 2024-01-05 05:55:24.411 005 15851.19 490.50 52611.46 88888.00 2024-01-05 05:55:24.911 005 15851.17 490.47 52611.48 88888.00 2024-01-05 05:55:25.411 005 15851.16 490.44 52611.46 88888.00 2024-01-05 05:55:25.911 005 15851.17 490.50 52611.42 88888.00 2024-01-05 05:55:26.411 005 15851.17 490.49 52611.44 88888.00 2024-01-05 05:55:26.911 005 15851.20 490.41 52611.44 88888.00 2024-01-05 05:55:27.411 005 15851.20 490.44 52611.40 88888.00 2024-01-05 05:55:27.911 005 15851.16 490.43 52611.42 88888.00 2024-01-05 05:55:28.411 005 15851.19 490.46 52611.39 88888.00 2024-01-05 05:55:28.911 005 15851.23 490.48 52611.44 88888.00 2024-01-05 05:55:29.411 005 15851.22 490.51 52611.39 88888.00 2024-01-05 05:55:29.911 005 15851.20 490.51 52611.36 88888.00 2024-01-05 05:55:30.411 005 15851.19 490.50 52611.38 88888.00 2024-01-05 05:55:30.911 005 15851.16 490.53 52611.40 88888.00 2024-01-05 05:55:31.411 005 15851.17 490.52 52611.45 88888.00 2024-01-05 05:55:31.911 005 15851.19 490.57 52611.45 88888.00 2024-01-05 05:55:32.411 005 15851.17 490.57 52611.46 88888.00 2024-01-05 05:55:32.911 005 15851.19 490.49 52611.47 88888.00 2024-01-05 05:55:33.911 005 15851.17 490.44 52611.44 88888.00 2024-01-05 05:55:34.411 005 15851.20 490.47 52611.45 88888.00 2024-01-05 05:55:34.911 005 15851.22 490.49 52611.40 88888.00 2024-01-05 05:55:35.411 005 15851.22 490.50 52611.44 88888.00 2024-01-05 05:55:35.911 005 15851.19 490.50 52611.40 88888.00 2024-01-05 05:55:36.411 005 15851.19 490.47 52611.36 88888.00 2024-01-05 05:55:36.911 005 15851.16 490.43 52611.37 88888.00 2024-01-05 05:55:37.411 005 15851.18 490.46 52611.38 88888.00 2024-01-05 05:55:37.911 005 15851.17 490.46 52611.47 88888.00 2024-01-05 05:55:38.411 005 15851.16 490.52 52611.57 88888.00 2024-01-05 05:55:38.911 005 15851.14 490.49 52611.55 88888.00 2024-01-05 05:55:39.411 005 15851.17 490.50 52611.53 88888.00 2024-01-05 05:55:39.911 005 15851.18 490.57 52611.54 88888.00 2024-01-05 05:55:40.411 005 15851.23 490.52 52611.55 88888.00 2024-01-05 05:55:40.911 005 15851.24 490.52 52611.53 88888.00 2024-01-05 05:55:41.411 005 15851.24 490.52 52611.49 88888.00 2024-01-05 05:55:41.911 005 15851.22 490.55 52611.52 88888.00 2024-01-05 05:55:42.411 005 15851.19 490.51 52611.60 88888.00 2024-01-05 05:55:42.911 005 15851.22 490.44 52611.59 88888.00 2024-01-05 05:55:43.411 005 15851.23 490.47 52611.55 88888.00 2024-01-05 05:55:43.911 005 15851.25 490.49 52611.54 88888.00 2024-01-05 05:55:44.411 005 15851.20 490.44 52611.55 88888.00 2024-01-05 05:55:44.911 005 15851.19 490.39 52611.51 88888.00 2024-01-05 05:55:45.411 005 15851.17 490.44 52611.51 88888.00 2024-01-05 05:55:45.911 005 15851.18 490.46 52611.54 88888.00 2024-01-05 05:55:46.411 005 15851.19 490.46 52611.58 88888.00 2024-01-05 05:55:47.411 005 15851.18 490.42 52611.59 88888.00 2024-01-05 05:55:47.911 005 15851.16 490.48 52611.60 88888.00 2024-01-05 05:55:48.411 005 15851.14 490.56 52611.60 88888.00 2024-01-05 05:55:48.911 005 15851.15 490.52 52611.62 88888.00 2024-01-05 05:55:49.411 005 15851.17 490.56 52611.59 88888.00 2024-01-05 05:55:49.911 005 15851.17 490.57 52611.57 88888.00 2024-01-05 05:55:50.411 005 15851.18 490.55 52611.53 88888.00 2024-01-05 05:55:50.911 005 15851.17 490.55 52611.50 88888.00 2024-01-05 05:55:51.411 005 15851.20 490.46 52611.51 88888.00 2024-01-05 05:55:51.911 005 15851.18 490.43 52611.49 88888.00 2024-01-05 05:55:52.411 005 15851.11 490.43 52611.55 88888.00 2024-01-05 05:55:52.911 005 15851.14 490.49 52611.60 88888.00 2024-01-05 05:55:53.411 005 15851.16 490.53 52611.65 88888.00 2024-01-05 05:55:53.911 005 15851.16 490.51 52611.65 88888.00 2024-01-05 05:55:54.411 005 15851.16 490.48 52611.66 88888.00 2024-01-05 05:55:54.911 005 15851.20 490.48 52611.62 88888.00 2024-01-05 05:55:55.411 005 15851.19 490.52 52611.62 88888.00 2024-01-05 05:55:55.911 005 15851.19 490.59 52611.60 88888.00 2024-01-05 05:55:56.411 005 15851.19 490.56 52611.65 88888.00 2024-01-05 05:55:57.411 005 15851.18 490.57 52611.61 88888.00 2024-01-05 05:55:57.911 005 15851.19 490.56 52611.55 88888.00 2024-01-05 05:55:58.411 005 15851.16 490.58 52611.61 88888.00 2024-01-05 05:55:58.911 005 15851.16 490.58 52611.65 88888.00 2024-01-05 05:55:59.411 005 15851.16 490.67 52611.64 88888.00 2024-01-05 05:55:59.911 005 15851.22 490.69 52611.62 88888.00 2024-01-05 05:56:00.411 005 15851.20 490.68 52611.64 88888.00 2024-01-05 05:56:00.911 005 15851.20 490.68 52611.61 88888.00 2024-01-05 05:56:01.411 005 15851.20 490.67 52611.64 88888.00 2024-01-05 05:56:01.911 005 15851.20 490.72 52611.67 88888.00 2024-01-05 05:56:02.411 005 15851.18 490.69 52611.64 88888.00 2024-01-05 05:56:02.911 005 15851.22 490.68 52611.66 88888.00 2024-01-05 05:56:03.411 005 15851.24 490.72 52611.66 88888.00 2024-01-05 05:56:03.911 005 15851.23 490.72 52611.66 88888.00 2024-01-05 05:56:04.411 005 15851.23 490.70 52611.67 88888.00 2024-01-05 05:56:04.911 005 15851.20 490.66 52611.65 88888.00 2024-01-05 05:56:05.411 005 15851.20 490.70 52611.66 88888.00 2024-01-05 05:56:05.911 005 15851.23 490.72 52611.65 88888.00 2024-01-05 05:56:06.411 005 15851.22 490.68 52611.66 88888.00 2024-01-05 05:56:06.911 005 15851.18 490.72 52611.62 88888.00 2024-01-05 05:56:07.411 005 15851.18 490.70 52611.65 88888.00 2024-01-05 05:56:07.911 005 15851.17 490.77 52611.66 88888.00 2024-01-05 05:56:08.411 005 15851.23 490.76 52611.71 88888.00 2024-01-05 05:56:08.911 005 15851.22 490.75 52611.71 88888.00 2024-01-05 05:56:09.411 005 15851.17 490.77 52611.65 88888.00 2024-01-05 05:56:09.911 005 15851.19 490.74 52611.65 88888.00 2024-01-05 05:56:10.411 005 15851.20 490.76 52611.65 88888.00 2024-01-05 05:56:10.911 005 15851.18 490.81 52611.61 88888.00 2024-01-05 05:56:11.411 005 15851.18 490.83 52611.58 88888.00 2024-01-05 05:56:11.911 005 15851.20 490.84 52611.56 88888.00 2024-01-05 05:56:12.411 005 15851.19 490.82 52611.61 88888.00 2024-01-05 05:56:12.911 005 15851.15 490.84 52611.68 88888.00 2024-01-05 05:56:13.411 005 15851.18 490.82 52611.71 88888.00 2024-01-05 05:56:13.911 005 15851.23 490.89 52611.72 88888.00 2024-01-05 05:56:14.411 005 15851.19 490.87 52611.75 88888.00 2024-01-05 05:56:14.911 005 15851.15 490.86 52611.79 88888.00 2024-01-05 05:56:15.411 005 15851.19 490.92 52611.80 88888.00 2024-01-05 05:56:15.911 005 15851.19 490.92 52611.85 88888.00 2024-01-05 05:56:16.411 005 15851.16 490.92 52611.85 88888.00 2024-01-05 05:56:16.911 005 15851.16 490.92 52611.77 88888.00 2024-01-05 05:56:17.411 005 15851.19 490.92 52611.72 88888.00 2024-01-05 05:56:17.911 005 15851.20 490.96 52611.68 88888.00 2024-01-05 05:56:18.411 005 15851.17 490.94 52611.66 88888.00 2024-01-05 05:56:18.911 005 15851.14 490.92 52611.62 88888.00 2024-01-05 05:56:19.411 005 15851.16 490.94 52611.64 88888.00 2024-01-05 05:56:19.911 005 15851.16 490.92 52611.66 88888.00 2024-01-05 05:56:20.411 005 15851.17 490.92 52611.65 88888.00 2024-01-05 05:56:20.911 005 15851.18 490.91 52611.66 88888.00 2024-01-05 05:56:21.411 005 15851.18 490.90 52611.69 88888.00 2024-01-05 05:56:21.911 005 15851.15 490.90 52611.67 88888.00 2024-01-05 05:56:22.411 005 15851.14 490.92 52611.66 88888.00 2024-01-05 05:56:22.911 005 15851.09 490.95 52611.69 88888.00 2024-01-05 05:56:23.411 005 15851.13 490.93 52611.73 88888.00 2024-01-05 05:56:23.911 005 15851.15 490.93 52611.77 88888.00 2024-01-05 05:56:24.411 005 15851.19 490.93 52611.80 88888.00 2024-01-05 05:56:24.911 005 15851.18 490.91 52611.75 88888.00 2024-01-05 05:56:25.411 005 15851.22 490.93 52611.72 88888.00 2024-01-05 05:56:25.911 005 15851.23 490.91 52611.70 88888.00 2024-01-05 05:56:26.411 005 15851.19 490.93 52611.72 88888.00 2024-01-05 05:56:26.911 005 15851.18 490.87 52611.70 88888.00 2024-01-05 05:56:27.411 005 15851.22 490.83 52611.71 88888.00 2024-01-05 05:56:27.911 005 15851.20 490.87 52611.79 88888.00 2024-01-05 05:56:28.411 005 15851.19 490.92 52611.84 88888.00 2024-01-05 05:56:28.911 005 15851.19 490.95 52611.81 88888.00 2024-01-05 05:56:29.411 005 15851.20 490.93 52611.80 88888.00 2024-01-05 05:56:29.911 005 15851.23 490.92 52611.76 88888.00 2024-01-05 05:56:30.411 005 15851.19 490.94 52611.74 88888.00 2024-01-05 05:56:30.911 005 15851.22 490.94 52611.79 88888.00 2024-01-05 05:56:31.411 005 15851.24 490.94 52611.77 88888.00 2024-01-05 05:56:31.911 005 15851.24 490.98 52611.72 88888.00 2024-01-05 05:56:32.411 005 15851.27 491.01 52611.72 88888.00 2024-01-05 05:56:32.911 005 15851.27 491.01 52611.70 88888.00 2024-01-05 05:56:33.411 005 15851.25 490.99 52611.66 88888.00 2024-01-05 05:56:33.911 005 15851.26 490.96 52611.62 88888.00 2024-01-05 05:56:34.411 005 15851.26 490.94 52611.68 88888.00 2024-01-05 05:56:34.911 005 15851.28 490.98 52611.73 88888.00 2024-01-05 05:56:35.411 005 15851.26 491.01 52611.75 88888.00 2024-01-05 05:56:35.911 005 15851.29 490.96 52611.81 88888.00 2024-01-05 05:56:36.411 005 15851.29 491.01 52611.86 88888.00 2024-01-05 05:56:36.911 005 15851.28 491.03 52611.84 88888.00 2024-01-05 05:56:37.411 005 15851.26 491.04 52611.82 88888.00 2024-01-05 05:56:37.911 005 15851.26 491.08 52611.80 88888.00 2024-01-05 05:56:38.411 005 15851.25 491.03 52611.79 88888.00 2024-01-05 05:56:38.911 005 15851.24 491.07 52611.79 88888.00 2024-01-05 05:56:39.411 005 15851.26 491.07 52611.80 88888.00 2024-01-05 05:56:39.911 005 15851.28 491.08 52611.79 88888.00 2024-01-05 05:56:40.411 005 15851.31 491.10 52611.73 88888.00 2024-01-05 05:56:40.911 005 15851.35 491.08 52611.72 88888.00 2024-01-05 05:56:41.411 005 15851.32 491.12 52611.72 88888.00 2024-01-05 05:56:41.911 005 15851.33 491.15 52611.76 88888.00 2024-01-05 05:56:42.411 005 15851.33 491.16 52611.79 88888.00 2024-01-05 05:56:42.911 005 15851.28 491.18 52611.85 88888.00 2024-01-05 05:56:43.411 005 15851.29 491.16 52611.85 88888.00 2024-01-05 05:56:43.911 005 15851.29 491.18 52611.78 88888.00 2024-01-05 05:56:44.411 005 15851.31 491.13 52611.77 88888.00 2024-01-05 05:56:44.911 005 15851.34 491.17 52611.74 88888.00 2024-01-05 05:56:45.411 005 15851.31 491.18 52611.74 88888.00 2024-01-05 05:56:45.911 005 15851.32 491.16 52611.74 88888.00 2024-01-05 05:56:46.411 005 15851.31 491.18 52611.71 88888.00 2024-01-05 05:56:46.911 005 15851.29 491.16 52611.68 88888.00 2024-01-05 05:56:47.411 005 15851.28 491.16 52611.70 88888.00 2024-01-05 05:56:47.911 005 15851.29 491.10 52611.70 88888.00 2024-01-05 05:56:48.911 005 15851.34 491.16 52611.74 88888.00 2024-01-05 05:56:49.411 005 15851.33 491.18 52611.77 88888.00 2024-01-05 05:56:49.911 005 15851.35 491.20 52611.75 88888.00 2024-01-05 05:56:50.411 005 15851.29 491.21 52611.76 88888.00 2024-01-05 05:56:50.911 005 15851.32 491.19 52611.75 88888.00 2024-01-05 05:56:51.411 005 15851.31 491.20 52611.75 88888.00 2024-01-05 05:56:51.911 005 15851.32 491.25 52611.78 88888.00 2024-01-05 05:56:52.411 005 15851.29 491.34 52611.80 88888.00 2024-01-05 05:56:52.911 005 15851.28 491.27 52611.79 88888.00 2024-01-05 05:56:53.411 005 15851.29 491.26 52611.79 88888.00 2024-01-05 05:56:53.912 005 15851.31 491.27 52611.78 88888.00 2024-01-05 05:56:54.412 005 15851.32 491.27 52611.71 88888.00 2024-01-05 05:56:54.912 005 15851.31 491.29 52611.71 88888.00 2024-01-05 05:56:55.412 005 15851.25 491.30 52611.72 88888.00 2024-01-05 05:56:55.912 005 15851.27 491.28 52611.71 88888.00 2024-01-05 05:56:56.412 005 15851.29 491.29 52611.71 88888.00 2024-01-05 05:56:56.912 005 15851.32 491.33 52611.73 88888.00 2024-01-05 05:56:57.412 005 15851.29 491.37 52611.74 88888.00 2024-01-05 05:56:57.912 005 15851.29 491.38 52611.72 88888.00 2024-01-05 05:56:58.912 005 15851.26 491.35 52611.68 88888.00 2024-01-05 05:56:59.412 005 15851.27 491.36 52611.71 88888.00 2024-01-05 05:56:59.912 005 15851.25 491.35 52611.76 88888.00 2024-01-05 05:57:00.412 005 15851.29 491.32 52611.74 88888.00 2024-01-05 05:57:00.912 005 15851.33 491.29 52611.74 88888.00 2024-01-05 05:57:01.412 005 15851.35 491.30 52611.70 88888.00 2024-01-05 05:57:01.912 005 15851.32 491.34 52611.72 88888.00 2024-01-05 05:57:02.412 005 15851.33 491.35 52611.76 88888.00 2024-01-05 05:57:02.912 005 15851.29 491.33 52611.77 88888.00 2024-01-05 05:57:03.412 005 15851.28 491.33 52611.79 88888.00 2024-01-05 05:57:03.912 005 15851.33 491.35 52611.76 88888.00 2024-01-05 05:57:04.412 005 15851.34 491.29 52611.76 88888.00 2024-01-05 05:57:04.912 005 15851.36 491.32 52611.78 88888.00 2024-01-05 05:57:05.412 005 15851.32 491.33 52611.79 88888.00 2024-01-05 05:57:05.912 005 15851.36 491.36 52611.78 88888.00 2024-01-05 05:57:06.412 005 15851.36 491.39 52611.72 88888.00 2024-01-05 05:57:06.912 005 15851.36 491.41 52611.74 88888.00 2024-01-05 05:57:07.412 005 15851.36 491.45 52611.79 88888.00 2024-01-05 05:57:07.912 005 15851.34 491.38 52611.80 88888.00 2024-01-05 05:57:08.912 005 15851.36 491.37 52611.69 88888.00 2024-01-05 05:57:09.412 005 15851.41 491.38 52611.69 88888.00 2024-01-05 05:57:09.912 005 15851.42 491.44 52611.67 88888.00 2024-01-05 05:57:10.412 005 15851.40 491.41 52611.71 88888.00 2024-01-05 05:57:10.912 005 15851.38 491.41 52611.77 88888.00 2024-01-05 05:57:11.412 005 15851.42 491.39 52611.77 88888.00 2024-01-05 05:57:11.912 005 15851.44 491.38 52611.74 88888.00 2024-01-05 05:57:12.412 005 15851.41 491.38 52611.75 88888.00 2024-01-05 05:57:12.912 005 15851.43 491.42 52611.79 88888.00 2024-01-05 05:57:13.412 005 15851.41 491.43 52611.73 88888.00 2024-01-05 05:57:13.912 005 15851.43 491.42 52611.72 88888.00 2024-01-05 05:57:14.412 005 15851.43 491.37 52611.77 88888.00 2024-01-05 05:57:14.912 005 15851.43 491.39 52611.75 88888.00 2024-01-05 05:57:15.412 005 15851.45 491.39 52611.70 88888.00 2024-01-05 05:57:15.912 005 15851.45 491.46 52611.67 88888.00 2024-01-05 05:57:16.412 005 15851.43 491.46 52611.72 88888.00 2024-01-05 05:57:16.912 005 15851.36 491.45 52611.78 88888.00 2024-01-05 05:57:17.412 005 15851.41 491.47 52611.76 88888.00 2024-01-05 05:57:17.912 005 15851.46 491.47 52611.76 88888.00 2024-01-05 05:57:18.412 005 15851.46 491.50 52611.82 88888.00 2024-01-05 05:57:18.912 005 15851.46 491.48 52611.80 88888.00 2024-01-05 05:57:19.412 005 15851.46 491.48 52611.81 88888.00 2024-01-05 05:57:19.912 005 15851.42 491.53 52611.79 88888.00 2024-01-05 05:57:20.412 005 15851.43 491.53 52611.73 88888.00 2024-01-05 05:57:20.912 005 15851.40 491.51 52611.72 88888.00 2024-01-05 05:57:21.412 005 15851.42 491.48 52611.75 88888.00 2024-01-05 05:57:21.912 005 15851.49 491.48 52611.78 88888.00 2024-01-05 05:57:22.412 005 15851.49 491.54 52611.72 88888.00 2024-01-05 05:57:22.912 005 15851.46 491.54 52611.69 88888.00 2024-01-05 05:57:23.412 005 15851.44 491.53 52611.68 88888.00 2024-01-05 05:57:23.912 005 15851.42 491.52 52611.66 88888.00 2024-01-05 05:57:24.412 005 15851.43 491.58 52611.76 88888.00 2024-01-05 05:57:24.912 005 15851.49 491.56 52611.78 88888.00 2024-01-05 05:57:25.412 005 15851.53 491.53 52611.80 88888.00 2024-01-05 05:57:25.912 005 15851.50 491.52 52611.86 88888.00 2024-01-05 05:57:26.412 005 15851.53 491.50 52611.86 88888.00 2024-01-05 05:57:26.912 005 15851.50 491.47 52611.86 88888.00 2024-01-05 05:57:27.412 005 15851.47 491.52 52611.86 88888.00 2024-01-05 05:57:27.912 005 15851.47 491.53 52611.90 88888.00 2024-01-05 05:57:28.412 005 15851.47 491.55 52611.86 88888.00 2024-01-05 05:57:28.912 005 15851.43 491.54 52611.81 88888.00 2024-01-05 05:57:29.412 005 15851.47 491.53 52611.79 88888.00 2024-01-05 05:57:29.912 005 15851.50 491.54 52611.75 88888.00 2024-01-05 05:57:30.412 005 15851.52 491.54 52611.78 88888.00 2024-01-05 05:57:30.912 005 15851.47 491.58 52611.82 88888.00 2024-01-05 05:57:31.412 005 15851.50 491.56 52611.79 88888.00 2024-01-05 05:57:31.912 005 15851.49 491.58 52611.87 88888.00 2024-01-05 05:57:32.412 005 15851.49 491.56 52611.89 88888.00 2024-01-05 05:57:32.912 005 15851.49 491.59 52611.87 88888.00 2024-01-05 05:57:33.412 005 15851.49 491.59 52611.84 88888.00 2024-01-05 05:57:33.912 005 15851.43 491.55 52611.84 88888.00 2024-01-05 05:57:34.412 005 15851.42 491.56 52611.80 88888.00 2024-01-05 05:57:34.912 005 15851.45 491.55 52611.80 88888.00 2024-01-05 05:57:35.412 005 15851.49 491.56 52611.81 88888.00 2024-01-05 05:57:35.912 005 15851.47 491.58 52611.75 88888.00 2024-01-05 05:57:36.912 005 15851.50 491.61 52611.77 88888.00 2024-01-05 05:57:37.412 005 15851.49 491.60 52611.79 88888.00 2024-01-05 05:57:37.912 005 15851.49 491.62 52611.80 88888.00 2024-01-05 05:57:38.412 005 15851.46 491.63 52611.80 88888.00 2024-01-05 05:57:38.912 005 15851.50 491.63 52611.76 88888.00 2024-01-05 05:57:39.412 005 15851.56 491.65 52611.81 88888.00 2024-01-05 05:57:39.912 005 15851.55 491.64 52611.86 88888.00 2024-01-05 05:57:40.412 005 15851.55 491.63 52611.82 88888.00 2024-01-05 05:57:40.912 005 15851.54 491.65 52611.85 88888.00 2024-01-05 05:57:41.412 005 15851.54 491.63 52611.81 88888.00 2024-01-05 05:57:41.912 005 15851.53 491.65 52611.85 88888.00 2024-01-05 05:57:42.412 005 15851.53 491.62 52611.88 88888.00 2024-01-05 05:57:42.912 005 15851.55 491.62 52611.90 88888.00 2024-01-05 05:57:43.412 005 15851.55 491.62 52611.90 88888.00 2024-01-05 05:57:43.912 005 15851.58 491.65 52611.86 88888.00 2024-01-05 05:57:44.412 005 15851.53 491.67 52611.84 88888.00 2024-01-05 05:57:44.912 005 15851.56 491.69 52611.80 88888.00 2024-01-05 05:57:45.412 005 15851.61 491.72 52611.84 88888.00 2024-01-05 05:57:45.912 005 15851.62 491.73 52611.90 88888.00 2024-01-05 05:57:46.412 005 15851.61 491.71 52611.95 88888.00 2024-01-05 05:57:46.912 005 15851.61 491.77 52611.99 88888.00 2024-01-05 05:57:47.412 005 15851.53 491.77 52611.98 88888.00 2024-01-05 05:57:47.912 005 15851.55 491.73 52611.97 88888.00 2024-01-05 05:57:48.412 005 15851.55 491.73 52611.92 88888.00 2024-01-05 05:57:48.912 005 15851.60 491.69 52611.90 88888.00 2024-01-05 05:57:49.412 005 15851.59 491.69 52611.89 88888.00 2024-01-05 05:57:49.912 005 15851.59 491.70 52611.94 88888.00 2024-01-05 05:57:50.412 005 15851.55 491.71 52611.95 88888.00 2024-01-05 05:57:50.912 005 15851.58 491.72 52611.92 88888.00 2024-01-05 05:57:51.412 005 15851.55 491.69 52611.85 88888.00 2024-01-05 05:57:51.912 005 15851.59 491.71 52611.82 88888.00 2024-01-05 05:57:52.412 005 15851.59 491.73 52611.82 88888.00 2024-01-05 05:57:52.912 005 15851.56 491.77 52611.81 88888.00 2024-01-05 05:57:53.412 005 15851.54 491.80 52611.82 88888.00 2024-01-05 05:57:53.912 005 15851.54 491.77 52611.92 88888.00 2024-01-05 05:57:54.412 005 15851.49 491.79 52611.95 88888.00 2024-01-05 05:57:54.912 005 15851.56 491.77 52611.92 88888.00 2024-01-05 05:57:55.412 005 15851.60 491.76 52611.92 88888.00 2024-01-05 05:57:55.912 005 15851.56 491.79 52611.92 88888.00 2024-01-05 05:57:56.412 005 15851.55 491.76 52611.90 88888.00 2024-01-05 05:57:56.912 005 15851.52 491.77 52611.90 88888.00 2024-01-05 05:57:57.412 005 15851.54 491.77 52611.89 88888.00 2024-01-05 05:57:57.912 005 15851.54 491.82 52611.87 88888.00 2024-01-05 05:57:58.412 005 15851.59 491.85 52611.73 88888.00 2024-01-05 05:57:58.912 005 15851.63 491.78 52611.80 88888.00 2024-01-05 05:57:59.412 005 15851.62 491.79 52611.82 88888.00 2024-01-05 05:58:00.412 005 15851.62 491.74 52611.94 88888.00 2024-01-05 05:58:00.912 005 15851.62 491.79 52611.99 88888.00 2024-01-05 05:58:01.412 005 15851.65 491.78 52611.94 88888.00 2024-01-05 05:58:01.912 005 15851.55 491.80 52611.89 88888.00 2024-01-05 05:58:02.412 005 15851.52 491.82 52611.89 88888.00 2024-01-05 05:58:02.912 005 15851.53 491.82 52611.91 88888.00 2024-01-05 05:58:03.412 005 15851.55 491.80 52611.90 88888.00 2024-01-05 05:58:03.912 005 15851.60 491.81 52611.85 88888.00 2024-01-05 05:58:04.412 005 15851.63 491.84 52611.89 88888.00 2024-01-05 05:58:04.912 005 15851.65 491.78 52611.90 88888.00 2024-01-05 05:58:05.412 005 15851.58 491.78 52611.84 88888.00 2024-01-05 05:58:05.912 005 15851.60 491.86 52611.85 88888.00 2024-01-05 05:58:06.412 005 15851.65 491.86 52611.88 88888.00 2024-01-05 05:58:06.912 005 15851.70 491.86 52611.89 88888.00 2024-01-05 05:58:07.412 005 15851.69 491.87 52611.90 88888.00 2024-01-05 05:58:07.912 005 15851.70 491.89 52611.97 88888.00 2024-01-05 05:58:08.412 005 15851.68 491.85 52611.99 88888.00 2024-01-05 05:58:08.912 005 15851.68 491.88 52612.04 88888.00 2024-01-05 05:58:09.412 005 15851.69 491.88 52612.00 88888.00 2024-01-05 05:58:09.912 005 15851.72 491.87 52612.00 88888.00 2024-01-05 05:58:10.412 005 15851.70 491.88 52612.05 88888.00 2024-01-05 05:58:10.912 005 15851.69 491.89 52611.97 88888.00 2024-01-05 05:58:11.412 005 15851.67 491.87 52611.95 88888.00 2024-01-05 05:58:11.912 005 15851.63 491.90 52611.88 88888.00 2024-01-05 05:58:12.412 005 15851.67 491.91 52611.86 88888.00 2024-01-05 05:58:12.912 005 15851.70 491.89 52611.84 88888.00 2024-01-05 05:58:13.412 005 15851.65 491.88 52611.81 88888.00 2024-01-05 05:58:13.912 005 15851.59 491.88 52611.85 88888.00 2024-01-05 05:58:14.412 005 15851.61 491.91 52611.82 88888.00 2024-01-05 05:58:14.912 005 15851.59 491.91 52611.90 88888.00 2024-01-05 05:58:15.412 005 15851.60 491.93 52611.90 88888.00 2024-01-05 05:58:15.912 005 15851.67 491.88 52611.89 88888.00 2024-01-05 05:58:16.412 005 15851.63 491.85 52611.89 88888.00 2024-01-05 05:58:16.912 005 15851.61 491.87 52611.91 88888.00 2024-01-05 05:58:17.412 005 15851.62 491.89 52611.90 88888.00 2024-01-05 05:58:17.912 005 15851.61 491.91 52611.88 88888.00 2024-01-05 05:58:18.412 005 15851.62 491.88 52611.89 88888.00 2024-01-05 05:58:18.912 005 15851.63 491.91 52611.93 88888.00 2024-01-05 05:58:19.412 005 15851.65 491.97 52611.91 88888.00 2024-01-05 05:58:19.912 005 15851.64 491.91 52611.90 88888.00 2024-01-05 05:58:20.412 005 15851.61 491.91 52611.90 88888.00 2024-01-05 05:58:20.912 005 15851.65 491.86 52611.89 88888.00 2024-01-05 05:58:21.412 005 15851.67 491.89 52611.89 88888.00 2024-01-05 05:58:21.912 005 15851.64 491.90 52611.87 88888.00 2024-01-05 05:58:22.412 005 15851.64 491.85 52611.97 88888.00 2024-01-05 05:58:22.912 005 15851.60 491.87 52611.97 88888.00 2024-01-05 05:58:23.412 005 15851.68 491.88 52611.96 88888.00 2024-01-05 05:58:23.912 005 15851.67 491.91 52611.96 88888.00 2024-01-05 05:58:24.412 005 15851.67 491.91 52611.97 88888.00 2024-01-05 05:58:24.912 005 15851.69 491.91 52611.97 88888.00 2024-01-05 05:58:25.412 005 15851.70 491.97 52611.95 88888.00 2024-01-05 05:58:25.912 005 15851.73 491.97 52611.90 88888.00 2024-01-05 05:58:26.412 005 15851.73 491.97 52611.86 88888.00 2024-01-05 05:58:26.912 005 15851.68 491.97 52611.80 88888.00 2024-01-05 05:58:27.412 005 15851.72 491.95 52611.87 88888.00 2024-01-05 05:58:27.912 005 15851.73 491.95 52611.89 88888.00 2024-01-05 05:58:28.412 005 15851.74 491.97 52611.90 88888.00 2024-01-05 05:58:28.912 005 15851.73 491.98 52611.91 88888.00 2024-01-05 05:58:29.412 005 15851.74 491.98 52611.90 88888.00 2024-01-05 05:58:29.912 005 15851.72 491.98 52611.90 88888.00 2024-01-05 05:58:30.412 005 15851.72 491.97 52611.93 88888.00 2024-01-05 05:58:30.912 005 15851.78 491.98 52611.93 88888.00 2024-01-05 05:58:31.412 005 15851.72 491.98 52611.93 88888.00 2024-01-05 05:58:31.912 005 15851.74 491.94 52611.91 88888.00 2024-01-05 05:58:32.412 005 15851.80 491.91 52611.89 88888.00 2024-01-05 05:58:32.912 005 15851.78 491.98 52611.97 88888.00 2024-01-05 05:58:33.412 005 15851.79 492.00 52611.94 88888.00 2024-01-05 05:58:33.912 005 15851.81 492.00 52611.84 88888.00 2024-01-05 05:58:34.412 005 15851.82 492.00 52611.87 88888.00 2024-01-05 05:58:34.912 005 15851.82 491.96 52611.89 88888.00 2024-01-05 05:58:35.412 005 15851.76 491.95 52611.88 88888.00 2024-01-05 05:58:35.912 005 15851.80 491.99 52611.85 88888.00 2024-01-05 05:58:36.412 005 15851.80 492.00 52611.94 88888.00 2024-01-05 05:58:36.912 005 15851.80 491.99 52611.94 88888.00 2024-01-05 05:58:37.412 005 15851.81 492.02 52611.97 88888.00 2024-01-05 05:58:37.912 005 15851.82 492.06 52611.97 88888.00 2024-01-05 05:58:38.412 005 15851.88 492.08 52611.96 88888.00 2024-01-05 05:58:38.912 005 15851.91 492.06 52611.91 88888.00 2024-01-05 05:58:39.412 005 15851.87 492.00 52611.92 88888.00 2024-01-05 05:58:39.912 005 15851.88 492.00 52611.95 88888.00 2024-01-05 05:58:40.412 005 15851.86 491.99 52611.95 88888.00 2024-01-05 05:58:40.912 005 15851.82 492.00 52611.88 88888.00 2024-01-05 05:58:41.412 005 15851.83 492.04 52611.87 88888.00 2024-01-05 05:58:41.912 005 15851.79 492.03 52611.86 88888.00 2024-01-05 05:58:42.412 005 15851.72 492.00 52611.85 88888.00 2024-01-05 05:58:42.912 005 15851.77 492.00 52611.85 88888.00 2024-01-05 05:58:43.412 005 15851.85 492.00 52611.91 88888.00 2024-01-05 05:58:43.912 005 15851.77 492.02 52611.95 88888.00 2024-01-05 05:58:44.412 005 15851.73 491.98 52611.94 88888.00 2024-01-05 05:58:44.912 005 15851.78 491.97 52611.94 88888.00 2024-01-05 05:58:45.412 005 15851.79 491.96 52611.94 88888.00 2024-01-05 05:58:45.912 005 15851.76 491.95 52611.95 88888.00 2024-01-05 05:58:46.412 005 15851.82 491.94 52611.97 88888.00 2024-01-05 05:58:46.912 005 15851.83 491.91 52611.94 88888.00 2024-01-05 05:58:47.412 005 15851.80 491.96 52611.96 88888.00 2024-01-05 05:58:47.912 005 15851.81 491.97 52611.91 88888.00 2024-01-05 05:58:48.412 005 15851.81 491.94 52611.89 88888.00 2024-01-05 05:58:48.912 005 15851.82 492.00 52611.93 88888.00 2024-01-05 05:58:49.412 005 15851.86 492.02 52611.96 88888.00 2024-01-05 05:58:49.912 005 15851.87 492.06 52611.96 88888.00 2024-01-05 05:58:50.412 005 15851.85 492.06 52611.91 88888.00 2024-01-05 05:58:50.912 005 15851.83 492.02 52611.96 88888.00 2024-01-05 05:58:51.412 005 15851.88 492.08 52611.97 88888.00 2024-01-05 05:58:51.912 005 15851.86 492.04 52611.92 88888.00 2024-01-05 05:58:52.412 005 15851.88 492.03 52611.96 88888.00 2024-01-05 05:58:52.912 005 15851.91 492.04 52611.93 88888.00 2024-01-05 05:58:53.412 005 15851.92 492.06 52611.92 88888.00 2024-01-05 05:58:53.912 005 15851.89 492.06 52611.88 88888.00 2024-01-05 05:58:54.412 005 15851.90 492.03 52611.89 88888.00 2024-01-05 05:58:54.912 005 15851.91 492.03 52611.90 88888.00 2024-01-05 05:58:55.412 005 15851.88 492.04 52611.91 88888.00 2024-01-05 05:58:55.912 005 15851.83 491.99 52611.92 88888.00 2024-01-05 05:58:56.412 005 15851.81 492.03 52611.95 88888.00 2024-01-05 05:58:56.912 005 15851.88 492.08 52611.94 88888.00 2024-01-05 05:58:57.412 005 15851.88 492.12 52611.97 88888.00 2024-01-05 05:58:57.912 005 15851.87 492.11 52612.00 88888.00 2024-01-05 05:58:58.412 005 15851.87 492.07 52612.02 88888.00 2024-01-05 05:58:58.912 005 15851.86 492.10 52611.97 88888.00 2024-01-05 05:58:59.412 005 15851.86 492.11 52611.97 88888.00 2024-01-05 05:58:59.912 005 15851.88 492.15 52612.04 88888.00 2024-01-05 05:59:00.412 005 15851.91 492.17 52611.98 88888.00 2024-01-05 05:59:00.912 005 15851.91 492.15 52611.96 88888.00 2024-01-05 05:59:01.412 005 15851.92 492.16 52611.90 88888.00 2024-01-05 05:59:01.912 005 15851.90 492.14 52611.85 88888.00 2024-01-05 05:59:02.412 005 15851.90 492.15 52611.86 88888.00 2024-01-05 05:59:02.912 005 15851.90 492.15 52611.88 88888.00 2024-01-05 05:59:03.412 005 15851.86 492.15 52611.90 88888.00 2024-01-05 05:59:03.912 005 15851.83 492.17 52611.90 88888.00 2024-01-05 05:59:04.412 005 15851.88 492.19 52611.94 88888.00 2024-01-05 05:59:04.912 005 15851.92 492.17 52611.99 88888.00 2024-01-05 05:59:05.412 005 15851.94 492.20 52612.00 88888.00 2024-01-05 05:59:05.912 005 15851.91 492.23 52612.05 88888.00 2024-01-05 05:59:06.412 005 15851.89 492.24 52612.04 88888.00 2024-01-05 05:59:06.912 005 15851.90 492.20 52612.01 88888.00 2024-01-05 05:59:07.412 005 15851.89 492.21 52611.98 88888.00 2024-01-05 05:59:07.912 005 15851.88 492.17 52611.97 88888.00 2024-01-05 05:59:08.412 005 15851.94 492.15 52611.96 88888.00 2024-01-05 05:59:08.912 005 15851.92 492.22 52611.93 88888.00 2024-01-05 05:59:09.412 005 15851.94 492.24 52611.97 88888.00 2024-01-05 05:59:09.912 005 15851.91 492.27 52611.91 88888.00 2024-01-05 05:59:10.412 005 15851.87 492.25 52611.92 88888.00 2024-01-05 05:59:10.912 005 15851.91 492.20 52611.91 88888.00 2024-01-05 05:59:11.412 005 15851.97 492.16 52611.95 88888.00 2024-01-05 05:59:11.912 005 15851.99 492.24 52611.99 88888.00 2024-01-05 05:59:12.412 005 15851.94 492.25 52611.97 88888.00 2024-01-05 05:59:12.912 005 15851.91 492.19 52611.91 88888.00 2024-01-05 05:59:13.412 005 15851.96 492.17 52611.88 88888.00 2024-01-05 05:59:13.912 005 15851.97 492.19 52611.87 88888.00 2024-01-05 05:59:14.412 005 15851.95 492.22 52611.89 88888.00 2024-01-05 05:59:14.912 005 15851.90 492.23 52611.90 88888.00 2024-01-05 05:59:15.412 005 15851.96 492.23 52611.93 88888.00 2024-01-05 05:59:15.912 005 15851.98 492.28 52611.91 88888.00 2024-01-05 05:59:16.412 005 15851.97 492.30 52611.86 88888.00 2024-01-05 05:59:16.912 005 15851.94 492.31 52611.88 88888.00 2024-01-05 05:59:17.412 005 15851.95 492.33 52611.90 88888.00 2024-01-05 05:59:17.912 005 15851.90 492.27 52611.94 88888.00 2024-01-05 05:59:18.412 005 15851.89 492.22 52611.97 88888.00 2024-01-05 05:59:18.912 005 15851.94 492.22 52612.02 88888.00 2024-01-05 05:59:19.412 005 15851.94 492.23 52612.00 88888.00 2024-01-05 05:59:19.912 005 15851.97 492.31 52611.98 88888.00 2024-01-05 05:59:20.412 005 15851.96 492.28 52611.96 88888.00 2024-01-05 05:59:20.912 005 15852.00 492.25 52611.96 88888.00 2024-01-05 05:59:21.912 005 15852.01 492.28 52611.97 88888.00 2024-01-05 05:59:22.412 005 15852.01 492.34 52611.95 88888.00 2024-01-05 05:59:22.912 005 15852.05 492.32 52611.95 88888.00 2024-01-05 05:59:23.412 005 15852.01 492.31 52611.93 88888.00 2024-01-05 05:59:23.912 005 15852.00 492.30 52611.91 88888.00 2024-01-05 05:59:24.412 005 15852.00 492.29 52611.91 88888.00 2024-01-05 05:59:24.912 005 15852.03 492.25 52611.90 88888.00 2024-01-05 05:59:25.412 005 15851.99 492.22 52611.92 88888.00 2024-01-05 05:59:25.912 005 15851.99 492.28 52611.96 88888.00 2024-01-05 05:59:26.412 005 15852.03 492.27 52611.95 88888.00 2024-01-05 05:59:26.912 005 15852.01 492.28 52611.95 88888.00 2024-01-05 05:59:27.412 005 15851.98 492.32 52611.96 88888.00 2024-01-05 05:59:27.912 005 15851.96 492.27 52611.92 88888.00 2024-01-05 05:59:28.412 005 15852.00 492.28 52611.90 88888.00 2024-01-05 05:59:28.912 005 15852.03 492.29 52611.92 88888.00 2024-01-05 05:59:29.412 005 15852.01 492.30 52611.97 88888.00 2024-01-05 05:59:29.912 005 15851.97 492.29 52611.93 88888.00 2024-01-05 05:59:30.412 005 15852.00 492.28 52611.92 88888.00 2024-01-05 05:59:30.912 005 15852.05 492.29 52611.91 88888.00 2024-01-05 05:59:31.912 005 15852.00 492.33 52611.90 88888.00 2024-01-05 05:59:32.412 005 15852.03 492.33 52611.89 88888.00 2024-01-05 05:59:32.912 005 15852.08 492.34 52611.93 88888.00 2024-01-05 05:59:33.412 005 15852.05 492.36 52611.94 88888.00 2024-01-05 05:59:33.912 005 15852.05 492.31 52611.90 88888.00 2024-01-05 05:59:34.412 005 15852.01 492.36 52611.91 88888.00 2024-01-05 05:59:34.912 005 15852.05 492.34 52611.88 88888.00 2024-01-05 05:59:35.412 005 15852.08 492.30 52611.88 88888.00 2024-01-05 05:59:35.912 005 15852.05 492.34 52611.88 88888.00 2024-01-05 05:59:36.412 005 15852.09 492.29 52611.88 88888.00 2024-01-05 05:59:36.912 005 15852.12 492.31 52611.90 88888.00 2024-01-05 05:59:37.412 005 15852.07 492.31 52611.89 88888.00 2024-01-05 05:59:37.912 005 15852.08 492.29 52611.89 88888.00 2024-01-05 05:59:38.412 005 15852.03 492.32 52611.89 88888.00 2024-01-05 05:59:38.912 005 15852.06 492.37 52611.89 88888.00 2024-01-05 05:59:39.412 005 15851.98 492.38 52611.89 88888.00 2024-01-05 05:59:39.912 005 15852.05 492.39 52611.88 88888.00 2024-01-05 05:59:40.412 005 15852.05 492.37 52611.90 88888.00 2024-01-05 05:59:40.912 005 15852.00 492.39 52611.89 88888.00 2024-01-05 05:59:41.912 005 15852.04 492.37 52611.86 88888.00 2024-01-05 05:59:42.412 005 15852.07 492.36 52611.89 88888.00 2024-01-05 05:59:42.912 005 15852.09 492.33 52611.89 88888.00 2024-01-05 05:59:43.412 005 15852.06 492.36 52611.91 88888.00 2024-01-05 05:59:43.912 005 15852.07 492.36 52611.86 88888.00 2024-01-05 05:59:44.412 005 15852.05 492.40 52611.82 88888.00 2024-01-05 05:59:44.912 005 15852.01 492.39 52611.81 88888.00 2024-01-05 05:59:45.412 005 15852.00 492.45 52611.85 88888.00 2024-01-05 05:59:45.912 005 15852.03 492.47 52611.91 88888.00 2024-01-05 05:59:46.412 005 15852.03 492.45 52611.93 88888.00 2024-01-05 05:59:46.912 005 15852.04 492.47 52611.91 88888.00 2024-01-05 05:59:47.412 005 15852.08 492.46 52611.90 88888.00 2024-01-05 05:59:47.912 005 15852.08 492.47 52611.95 88888.00 2024-01-05 05:59:48.412 005 15852.09 492.51 52611.96 88888.00 2024-01-05 05:59:48.912 005 15852.16 492.48 52611.93 88888.00 2024-01-05 05:59:49.412 005 15852.14 492.46 52611.92 88888.00 2024-01-05 05:59:49.912 005 15852.13 492.41 52611.95 88888.00 2024-01-05 05:59:50.412 005 15852.17 492.40 52611.92 88888.00 2024-01-05 05:59:50.912 005 15852.18 492.38 52611.93 88888.00 2024-01-05 05:59:51.912 005 15852.17 492.40 52611.77 88888.00 2024-01-05 05:59:52.412 005 15852.16 492.40 52611.81 88888.00 2024-01-05 05:59:52.912 005 15852.19 492.45 52611.87 88888.00 2024-01-05 05:59:53.412 005 15852.17 492.46 52611.90 88888.00 2024-01-05 05:59:53.912 005 15852.15 492.45 52611.91 88888.00 2024-01-05 05:59:54.412 005 15852.14 492.46 52611.91 88888.00 2024-01-05 05:59:54.912 005 15852.19 492.46 52612.00 88888.00 2024-01-05 05:59:55.412 005 15852.21 492.45 52612.00 88888.00 2024-01-05 05:59:55.912 005 15852.17 492.43 52611.91 88888.00 2024-01-05 05:59:56.412 005 15852.19 492.45 52611.93 88888.00 2024-01-05 05:59:56.912 005 15852.19 492.45 52611.93 88888.00 2024-01-05 05:59:57.412 005 15852.14 492.41 52611.94 88888.00 2024-01-05 05:59:57.912 005 15852.12 492.41 52611.96 88888.00 2024-01-05 05:59:58.412 005 15852.13 492.41 52611.96 88888.00 2024-01-05 05:59:58.912 005 15852.16 492.41 52611.90 88888.00 2024-01-05 05:59:59.412 005 15852.13 492.46 52611.85 88888.00 2024-01-05 05:59:59.912 005 15852.19 492.50 52611.81 88888.00 2024-01-05 06:00:00.412 005 15852.28 492.49 52611.87 88888.00 2024-01-05 06:00:00.912 005 15852.28 492.51 52611.89 88888.00 2024-01-05 06:00:01.912 005 15852.21 492.49 52611.92 88888.00 2024-01-05 06:00:02.412 005 15852.22 492.49 52611.89 88888.00 2024-01-05 06:00:02.912 005 15852.22 492.53 52611.91 88888.00 2024-01-05 06:00:03.412 005 15852.24 492.53 52611.91 88888.00 2024-01-05 06:00:03.912 005 15852.26 492.55 52611.90 88888.00 2024-01-05 06:00:04.412 005 15852.26 492.59 52611.90 88888.00 2024-01-05 06:00:04.912 005 15852.23 492.56 52611.87 88888.00 2024-01-05 06:00:05.412 005 15852.18 492.56 52611.87 88888.00 2024-01-05 06:00:05.912 005 15852.16 492.56 52611.82 88888.00 2024-01-05 06:00:06.412 005 15852.17 492.56 52611.84 88888.00 2024-01-05 06:00:06.912 005 15852.23 492.59 52611.86 88888.00 2024-01-05 06:00:07.412 005 15852.24 492.58 52611.87 88888.00 2024-01-05 06:00:07.912 005 15852.22 492.57 52611.91 88888.00 2024-01-05 06:00:08.412 005 15852.23 492.55 52611.88 88888.00 2024-01-05 06:00:08.912 005 15852.25 492.55 52611.89 88888.00 2024-01-05 06:00:09.412 005 15852.24 492.59 52611.88 88888.00 2024-01-05 06:00:09.912 005 15852.21 492.53 52611.88 88888.00 2024-01-05 06:00:10.412 005 15852.25 492.56 52611.91 88888.00 2024-01-05 06:00:10.912 005 15852.25 492.62 52611.92 88888.00 2024-01-05 06:00:11.412 005 15852.21 492.62 52611.91 88888.00 2024-01-05 06:00:11.912 005 15852.19 492.63 52611.88 88888.00 2024-01-05 06:00:12.412 005 15852.21 492.57 52611.85 88888.00 2024-01-05 06:00:12.912 005 15852.22 492.57 52611.81 88888.00 2024-01-05 06:00:13.412 005 15852.26 492.58 52611.86 88888.00 2024-01-05 06:00:13.912 005 15852.24 492.59 52611.88 88888.00 2024-01-05 06:00:14.412 005 15852.22 492.60 52611.81 88888.00 2024-01-05 06:00:14.912 005 15852.24 492.59 52611.85 88888.00 2024-01-05 06:00:15.412 005 15852.19 492.59 52611.80 88888.00 2024-01-05 06:00:15.912 005 15852.17 492.56 52611.84 88888.00 2024-01-05 06:00:16.412 005 15852.18 492.56 52611.88 88888.00 2024-01-05 06:00:16.912 005 15852.19 492.56 52611.88 88888.00 2024-01-05 06:00:17.412 005 15852.23 492.56 52611.90 88888.00 2024-01-05 06:00:17.912 005 15852.21 492.57 52611.90 88888.00 2024-01-05 06:00:18.412 005 15852.21 492.57 52611.94 88888.00 2024-01-05 06:00:18.912 005 15852.23 492.59 52611.95 88888.00 2024-01-05 06:00:19.412 005 15852.26 492.56 52611.93 88888.00 2024-01-05 06:00:19.912 005 15852.24 492.55 52611.90 88888.00 2024-01-05 06:00:20.412 005 15852.19 492.57 52611.89 88888.00 2024-01-05 06:00:20.912 005 15852.17 492.55 52611.90 88888.00 2024-01-05 06:00:21.412 005 15852.13 492.55 52611.90 88888.00 2024-01-05 06:00:21.912 005 15852.17 492.55 52611.89 88888.00 2024-01-05 06:00:22.412 005 15852.19 492.59 52611.90 88888.00 2024-01-05 06:00:22.912 005 15852.24 492.62 52611.89 88888.00 2024-01-05 06:00:23.412 005 15852.25 492.56 52611.88 88888.00 2024-01-05 06:00:23.912 005 15852.28 492.56 52611.91 88888.00 2024-01-05 06:00:24.412 005 15852.23 492.62 52611.93 88888.00 2024-01-05 06:00:24.912 005 15852.26 492.59 52611.91 88888.00 2024-01-05 06:00:25.412 005 15852.25 492.62 52611.87 88888.00 2024-01-05 06:00:25.912 005 15852.24 492.63 52611.81 88888.00 2024-01-05 06:00:26.412 005 15852.24 492.64 52611.81 88888.00 2024-01-05 06:00:26.912 005 15852.23 492.66 52611.82 88888.00 2024-01-05 06:00:27.412 005 15852.25 492.64 52611.79 88888.00 2024-01-05 06:00:27.912 005 15852.25 492.65 52611.79 88888.00 2024-01-05 06:00:28.412 005 15852.19 492.58 52611.76 88888.00 2024-01-05 06:00:28.912 005 15852.23 492.59 52611.80 88888.00 2024-01-05 06:00:29.912 005 15852.27 492.55 52611.80 88888.00 2024-01-05 06:00:30.412 005 15852.35 492.56 52611.80 88888.00 2024-01-05 06:00:30.912 005 15852.40 492.54 52611.85 88888.00 2024-01-05 06:00:31.412 005 15852.38 492.58 52611.88 88888.00 2024-01-05 06:00:31.912 005 15852.34 492.58 52611.85 88888.00 2024-01-05 06:00:32.412 005 15852.32 492.57 52611.88 88888.00 2024-01-05 06:00:32.912 005 15852.31 492.57 52611.87 88888.00 2024-01-05 06:00:33.412 005 15852.33 492.56 52611.82 88888.00 2024-01-05 06:00:33.912 005 15852.31 492.55 52611.85 88888.00 2024-01-05 06:00:34.412 005 15852.32 492.55 52611.87 88888.00 2024-01-05 06:00:34.912 005 15852.33 492.57 52611.87 88888.00 2024-01-05 06:00:35.412 005 15852.36 492.59 52611.84 88888.00 2024-01-05 06:00:35.912 005 15852.40 492.58 52611.87 88888.00 2024-01-05 06:00:36.412 005 15852.37 492.62 52611.90 88888.00 2024-01-05 06:00:36.912 005 15852.40 492.58 52611.89 88888.00 2024-01-05 06:00:37.412 005 15852.38 492.56 52611.87 88888.00 2024-01-05 06:00:37.912 005 15852.35 492.54 52611.89 88888.00 2024-01-05 06:00:38.412 005 15852.36 492.50 52611.89 88888.00 2024-01-05 06:00:38.912 005 15852.35 492.54 52611.82 88888.00 2024-01-05 06:00:39.912 005 15852.34 492.57 52611.82 88888.00 2024-01-05 06:00:40.412 005 15852.32 492.55 52611.79 88888.00 2024-01-05 06:00:40.912 005 15852.30 492.47 52611.74 88888.00 2024-01-05 06:00:41.412 005 15852.26 492.48 52611.66 88888.00 2024-01-05 06:00:41.912 005 15852.32 492.49 52611.72 88888.00 2024-01-05 06:00:42.412 005 15852.36 492.48 52611.78 88888.00 2024-01-05 06:00:43.412 005 15852.42 492.51 52611.77 88888.00 2024-01-05 06:00:43.912 005 15852.38 492.58 52611.79 88888.00 2024-01-05 06:00:44.412 005 15852.38 492.62 52611.82 88888.00 2024-01-05 06:00:44.912 005 15852.37 492.59 52611.79 88888.00 2024-01-05 06:00:45.412 005 15852.41 492.55 52611.79 88888.00 2024-01-05 06:00:45.912 005 15852.42 492.54 52611.75 88888.00 2024-01-05 06:00:46.412 005 15852.43 492.51 52611.72 88888.00 2024-01-05 06:00:46.912 005 15852.44 492.49 52611.74 88888.00 2024-01-05 06:00:47.412 005 15852.47 492.51 52611.72 88888.00 2024-01-05 06:00:47.912 005 15852.46 492.54 52611.73 88888.00 2024-01-05 06:00:48.412 005 15852.46 492.47 52611.70 88888.00 2024-01-05 06:00:48.912 005 15852.42 492.48 52611.67 88888.00 2024-01-05 06:00:49.412 005 15852.46 492.46 52611.66 88888.00 2024-01-05 06:00:49.912 005 15852.44 492.51 52611.65 88888.00 2024-01-05 06:00:50.412 005 15852.46 492.53 52611.64 88888.00 2024-01-05 06:00:50.912 005 15852.46 492.53 52611.70 88888.00 2024-01-05 06:00:51.412 005 15852.49 492.54 52611.74 88888.00 2024-01-05 06:00:51.912 005 15852.49 492.55 52611.73 88888.00 2024-01-05 06:00:52.412 005 15852.45 492.53 52611.70 88888.00 2024-01-05 06:00:53.412 005 15852.45 492.50 52611.69 88888.00 2024-01-05 06:00:53.912 005 15852.42 492.56 52611.71 88888.00 2024-01-05 06:00:54.412 005 15852.44 492.55 52611.72 88888.00 2024-01-05 06:00:54.912 005 15852.43 492.55 52611.72 88888.00 2024-01-05 06:00:55.412 005 15852.46 492.56 52611.73 88888.00 2024-01-05 06:00:55.912 005 15852.49 492.53 52611.72 88888.00 2024-01-05 06:00:56.412 005 15852.49 492.53 52611.70 88888.00 2024-01-05 06:00:56.912 005 15852.50 492.53 52611.73 88888.00 2024-01-05 06:00:57.412 005 15852.46 492.56 52611.71 88888.00 2024-01-05 06:00:57.912 005 15852.46 492.51 52611.69 88888.00 2024-01-05 06:00:58.412 005 15852.46 492.55 52611.79 88888.00 2024-01-05 06:00:58.912 005 15852.47 492.57 52611.79 88888.00 2024-01-05 06:00:59.412 005 15852.44 492.55 52611.79 88888.00 2024-01-05 06:00:59.912 005 15852.40 492.58 52611.78 88888.00 2024-01-05 06:01:00.412 005 15852.44 492.59 52611.75 88888.00 2024-01-05 06:01:00.912 005 15852.45 492.53 52611.76 88888.00 2024-01-05 06:01:01.412 005 15852.49 492.54 52611.77 88888.00 2024-01-05 06:01:01.912 005 15852.47 492.50 52611.75 88888.00 2024-01-05 06:01:02.412 005 15852.49 492.51 52611.73 88888.00 2024-01-05 06:01:02.912 005 15852.44 492.51 52611.71 88888.00 2024-01-05 06:01:03.412 005 15852.42 492.53 52611.70 88888.00 2024-01-05 06:01:03.912 005 15852.45 492.53 52611.70 88888.00 2024-01-05 06:01:04.412 005 15852.47 492.50 52611.74 88888.00 2024-01-05 06:01:04.912 005 15852.42 492.56 52611.73 88888.00 2024-01-05 06:01:05.412 005 15852.42 492.54 52611.80 88888.00 2024-01-05 06:01:05.912 005 15852.44 492.56 52611.80 88888.00 2024-01-05 06:01:06.412 005 15852.46 492.60 52611.78 88888.00 2024-01-05 06:01:06.912 005 15852.47 492.51 52611.77 88888.00 2024-01-05 06:01:07.412 005 15852.47 492.55 52611.80 88888.00 2024-01-05 06:01:07.912 005 15852.51 492.54 52611.80 88888.00 2024-01-05 06:01:08.412 005 15852.46 492.50 52611.80 88888.00 2024-01-05 06:01:08.912 005 15852.45 492.51 52611.80 88888.00 2024-01-05 06:01:09.412 005 15852.45 492.47 52611.79 88888.00 2024-01-05 06:01:09.912 005 15852.46 492.51 52611.79 88888.00 2024-01-05 06:01:10.412 005 15852.50 492.48 52611.80 88888.00 2024-01-05 06:01:10.912 005 15852.49 492.46 52611.76 88888.00 2024-01-05 06:01:11.412 005 15852.45 492.49 52611.76 88888.00 2024-01-05 06:01:11.912 005 15852.49 492.50 52611.76 88888.00 2024-01-05 06:01:12.412 005 15852.45 492.55 52611.79 88888.00 2024-01-05 06:01:12.912 005 15852.46 492.49 52611.79 88888.00 2024-01-05 06:01:13.412 005 15852.52 492.49 52611.76 88888.00 2024-01-05 06:01:13.912 005 15852.53 492.50 52611.75 88888.00 2024-01-05 06:01:14.412 005 15852.50 492.46 52611.79 88888.00 2024-01-05 06:01:14.912 005 15852.51 492.45 52611.77 88888.00 2024-01-05 06:01:15.412 005 15852.52 492.43 52611.73 88888.00 2024-01-05 06:01:15.912 005 15852.47 492.40 52611.71 88888.00 2024-01-05 06:01:16.412 005 15852.47 492.42 52611.71 88888.00 2024-01-05 06:01:16.912 005 15852.47 492.43 52611.68 88888.00 2024-01-05 06:01:17.412 005 15852.52 492.48 52611.67 88888.00 2024-01-05 06:01:17.912 005 15852.55 492.41 52611.70 88888.00 2024-01-05 06:01:18.413 005 15852.55 492.45 52611.69 88888.00 2024-01-05 06:01:18.913 005 15852.56 492.48 52611.72 88888.00 2024-01-05 06:01:19.413 005 15852.60 492.46 52611.77 88888.00 2024-01-05 06:01:19.913 005 15852.51 492.48 52611.76 88888.00 2024-01-05 06:01:20.413 005 15852.54 492.46 52611.73 88888.00 2024-01-05 06:01:20.913 005 15852.56 492.48 52611.75 88888.00 2024-01-05 06:01:21.413 005 15852.56 492.46 52611.75 88888.00 2024-01-05 06:01:21.913 005 15852.51 492.43 52611.69 88888.00 2024-01-05 06:01:22.413 005 15852.50 492.46 52611.69 88888.00 2024-01-05 06:01:22.913 005 15852.52 492.50 52611.68 88888.00 2024-01-05 06:01:23.413 005 15852.56 492.53 52611.73 88888.00 2024-01-05 06:01:23.913 005 15852.55 492.48 52611.65 88888.00 2024-01-05 06:01:24.413 005 15852.51 492.49 52611.65 88888.00 2024-01-05 06:01:24.913 005 15852.50 492.51 52611.68 88888.00 2024-01-05 06:01:25.413 005 15852.49 492.50 52611.72 88888.00 2024-01-05 06:01:25.913 005 15852.49 492.50 52611.75 88888.00 2024-01-05 06:01:26.413 005 15852.47 492.55 52611.80 88888.00 2024-01-05 06:01:26.913 005 15852.47 492.55 52611.84 88888.00 2024-01-05 06:01:27.413 005 15852.45 492.54 52611.79 88888.00 2024-01-05 06:01:27.913 005 15852.46 492.50 52611.78 88888.00 2024-01-05 06:01:28.413 005 15852.46 492.55 52611.75 88888.00 2024-01-05 06:01:28.913 005 15852.46 492.58 52611.73 88888.00 2024-01-05 06:01:29.413 005 15852.47 492.57 52611.72 88888.00 2024-01-05 06:01:29.913 005 15852.52 492.57 52611.73 88888.00 2024-01-05 06:01:30.413 005 15852.50 492.63 52611.70 88888.00 2024-01-05 06:01:30.913 005 15852.50 492.63 52611.72 88888.00 2024-01-05 06:01:31.413 005 15852.49 492.56 52611.66 88888.00 2024-01-05 06:01:31.913 005 15852.52 492.51 52611.65 88888.00 2024-01-05 06:01:32.413 005 15852.55 492.54 52611.65 88888.00 2024-01-05 06:01:32.913 005 15852.55 492.57 52611.67 88888.00 2024-01-05 06:01:33.413 005 15852.52 492.54 52611.71 88888.00 2024-01-05 06:01:33.913 005 15852.54 492.51 52611.74 88888.00 2024-01-05 06:01:34.913 005 15852.51 492.51 52611.73 88888.00 2024-01-05 06:01:35.413 005 15852.53 492.48 52611.67 88888.00 2024-01-05 06:01:35.913 005 15852.53 492.55 52611.65 88888.00 2024-01-05 06:01:36.413 005 15852.53 492.56 52611.65 88888.00 2024-01-05 06:01:36.913 005 15852.53 492.55 52611.66 88888.00 2024-01-05 06:01:37.413 005 15852.55 492.55 52611.61 88888.00 2024-01-05 06:01:37.913 005 15852.47 492.51 52611.57 88888.00 2024-01-05 06:01:38.413 005 15852.54 492.55 52611.56 88888.00 2024-01-05 06:01:38.913 005 15852.54 492.55 52611.53 88888.00 2024-01-05 06:01:39.413 005 15852.53 492.56 52611.57 88888.00 2024-01-05 06:01:39.913 005 15852.53 492.58 52611.56 88888.00 2024-01-05 06:01:40.413 005 15852.52 492.57 52611.59 88888.00 2024-01-05 06:01:40.913 005 15852.55 492.55 52611.62 88888.00 2024-01-05 06:01:41.413 005 15852.60 492.55 52611.60 88888.00 2024-01-05 06:01:41.913 005 15852.61 492.55 52611.64 88888.00 2024-01-05 06:01:42.413 005 15852.61 492.55 52611.62 88888.00 2024-01-05 06:01:42.913 005 15852.54 492.49 52611.64 88888.00 2024-01-05 06:01:43.413 005 15852.55 492.51 52611.71 88888.00 2024-01-05 06:01:43.913 005 15852.55 492.50 52611.70 88888.00 2024-01-05 06:01:44.913 005 15852.54 492.51 52611.71 88888.00 2024-01-05 06:01:45.413 005 15852.52 492.48 52611.68 88888.00 2024-01-05 06:01:45.913 005 15852.51 492.50 52611.69 88888.00 2024-01-05 06:01:46.413 005 15852.55 492.43 52611.72 88888.00 2024-01-05 06:01:46.913 005 15852.58 492.41 52611.74 88888.00 2024-01-05 06:01:47.413 005 15852.55 492.46 52611.70 88888.00 2024-01-05 06:01:47.913 005 15852.55 492.46 52611.71 88888.00 2024-01-05 06:01:48.413 005 15852.54 492.48 52611.74 88888.00 2024-01-05 06:01:48.913 005 15852.59 492.45 52611.72 88888.00 2024-01-05 06:01:49.413 005 15852.63 492.48 52611.69 88888.00 2024-01-05 06:01:49.913 005 15852.60 492.46 52611.67 88888.00 2024-01-05 06:01:50.413 005 15852.56 492.45 52611.72 88888.00 2024-01-05 06:01:50.913 005 15852.55 492.47 52611.71 88888.00 2024-01-05 06:01:51.413 005 15852.58 492.43 52611.69 88888.00 2024-01-05 06:01:51.913 005 15852.56 492.43 52611.69 88888.00 2024-01-05 06:01:52.413 005 15852.54 492.42 52611.66 88888.00 2024-01-05 06:01:52.913 005 15852.59 492.46 52611.67 88888.00 2024-01-05 06:01:53.413 005 15852.56 492.49 52611.60 88888.00 2024-01-05 06:01:53.913 005 15852.51 492.45 52611.60 88888.00 2024-01-05 06:01:54.913 005 15852.54 492.42 52611.67 88888.00 2024-01-05 06:01:55.413 005 15852.56 492.41 52611.72 88888.00 2024-01-05 06:01:55.913 005 15852.54 492.42 52611.71 88888.00 2024-01-05 06:01:56.413 005 15852.54 492.42 52611.70 88888.00 2024-01-05 06:01:56.913 005 15852.51 492.43 52611.73 88888.00 2024-01-05 06:01:57.413 005 15852.52 492.38 52611.75 88888.00 2024-01-05 06:01:57.913 005 15852.55 492.37 52611.72 88888.00 2024-01-05 06:01:58.413 005 15852.50 492.41 52611.66 88888.00 2024-01-05 06:01:58.913 005 15852.45 492.40 52611.72 88888.00 2024-01-05 06:01:59.413 005 15852.46 492.40 52611.74 88888.00 2024-01-05 06:01:59.913 005 15852.53 492.34 52611.70 88888.00 2024-01-05 06:02:00.413 005 15852.54 492.28 52611.71 88888.00 2024-01-05 06:02:00.913 005 15852.50 492.27 52611.69 88888.00 2024-01-05 06:02:01.413 005 15852.50 492.25 52611.69 88888.00 2024-01-05 06:02:01.913 005 15852.52 492.24 52611.71 88888.00 2024-01-05 06:02:02.413 005 15852.52 492.27 52611.76 88888.00 2024-01-05 06:02:02.913 005 15852.53 492.34 52611.76 88888.00 2024-01-05 06:02:03.413 005 15852.53 492.40 52611.75 88888.00 2024-01-05 06:02:03.913 005 15852.52 492.36 52611.72 88888.00 2024-01-05 06:02:04.413 005 15852.49 492.34 52611.73 88888.00 2024-01-05 06:02:04.913 005 15852.55 492.34 52611.69 88888.00 2024-01-05 06:02:05.413 005 15852.56 492.32 52611.65 88888.00 2024-01-05 06:02:05.913 005 15852.51 492.32 52611.67 88888.00 2024-01-05 06:02:06.413 005 15852.46 492.30 52611.61 88888.00 2024-01-05 06:02:06.913 005 15852.45 492.34 52611.59 88888.00 2024-01-05 06:02:07.413 005 15852.46 492.36 52611.60 88888.00 2024-01-05 06:02:07.913 005 15852.51 492.39 52611.64 88888.00 2024-01-05 06:02:08.413 005 15852.52 492.37 52611.67 88888.00 2024-01-05 06:02:08.913 005 15852.52 492.33 52611.68 88888.00 2024-01-05 06:02:09.413 005 15852.47 492.39 52611.68 88888.00 2024-01-05 06:02:09.913 005 15852.50 492.42 52611.72 88888.00 2024-01-05 06:02:10.413 005 15852.53 492.37 52611.74 88888.00 2024-01-05 06:02:10.913 005 15852.49 492.39 52611.75 88888.00 2024-01-05 06:02:11.413 005 15852.45 492.41 52611.74 88888.00 2024-01-05 06:02:11.913 005 15852.49 492.41 52611.70 88888.00 2024-01-05 06:02:12.413 005 15852.50 492.37 52611.70 88888.00 2024-01-05 06:02:12.913 005 15852.50 492.33 52611.71 88888.00 2024-01-05 06:02:13.413 005 15852.51 492.31 52611.65 88888.00 2024-01-05 06:02:13.913 005 15852.47 492.33 52611.62 88888.00 2024-01-05 06:02:14.413 005 15852.51 492.40 52611.62 88888.00 2024-01-05 06:02:14.913 005 15852.50 492.39 52611.64 88888.00 2024-01-05 06:02:15.413 005 15852.50 492.37 52611.66 88888.00 2024-01-05 06:02:15.913 005 15852.50 492.34 52611.62 88888.00 2024-01-05 06:02:16.413 005 15852.49 492.32 52611.61 88888.00 2024-01-05 06:02:16.913 005 15852.45 492.36 52611.65 88888.00 2024-01-05 06:02:17.413 005 15852.46 492.32 52611.68 88888.00 2024-01-05 06:02:17.913 005 15852.49 492.30 52611.71 88888.00 2024-01-05 06:02:18.413 005 15852.46 492.31 52611.70 88888.00 2024-01-05 06:02:18.913 005 15852.51 492.27 52611.67 88888.00 2024-01-05 06:02:19.413 005 15852.49 492.23 52611.65 88888.00 2024-01-05 06:02:19.913 005 15852.47 492.22 52611.64 88888.00 2024-01-05 06:02:20.413 005 15852.49 492.24 52611.71 88888.00 2024-01-05 06:02:20.913 005 15852.44 492.24 52611.66 88888.00 2024-01-05 06:02:21.413 005 15852.46 492.27 52611.61 88888.00 2024-01-05 06:02:21.913 005 15852.46 492.27 52611.58 88888.00 2024-01-05 06:02:22.413 005 15852.45 492.24 52611.60 88888.00 2024-01-05 06:02:22.913 005 15852.43 492.25 52611.72 88888.00 2024-01-05 06:02:23.413 005 15852.44 492.25 52611.70 88888.00 2024-01-05 06:02:23.913 005 15852.42 492.25 52611.70 88888.00 2024-01-05 06:02:24.413 005 15852.44 492.29 52611.71 88888.00 2024-01-05 06:02:24.913 005 15852.47 492.29 52611.65 88888.00 2024-01-05 06:02:25.413 005 15852.45 492.31 52611.61 88888.00 2024-01-05 06:02:25.913 005 15852.43 492.31 52611.64 88888.00 2024-01-05 06:02:26.413 005 15852.42 492.32 52611.65 88888.00 2024-01-05 06:02:26.913 005 15852.43 492.34 52611.66 88888.00 2024-01-05 06:02:27.413 005 15852.44 492.27 52611.62 88888.00 2024-01-05 06:02:27.913 005 15852.44 492.25 52611.56 88888.00 2024-01-05 06:02:28.413 005 15852.41 492.27 52611.54 88888.00 2024-01-05 06:02:28.913 005 15852.45 492.30 52611.57 88888.00 2024-01-05 06:02:29.413 005 15852.49 492.28 52611.55 88888.00 2024-01-05 06:02:29.913 005 15852.51 492.27 52611.57 88888.00 2024-01-05 06:02:30.413 005 15852.49 492.28 52611.64 88888.00 2024-01-05 06:02:30.913 005 15852.51 492.28 52611.57 88888.00 2024-01-05 06:02:31.413 005 15852.52 492.25 52611.58 88888.00 2024-01-05 06:02:31.913 005 15852.50 492.27 52611.57 88888.00 2024-01-05 06:02:32.413 005 15852.47 492.24 52611.57 88888.00 2024-01-05 06:02:32.913 005 15852.47 492.28 52611.58 88888.00 2024-01-05 06:02:33.413 005 15852.50 492.27 52611.54 88888.00 2024-01-05 06:02:33.913 005 15852.58 492.25 52611.59 88888.00 2024-01-05 06:02:34.413 005 15852.54 492.28 52611.56 88888.00 2024-01-05 06:02:34.913 005 15852.47 492.27 52611.54 88888.00 2024-01-05 06:02:35.413 005 15852.49 492.30 52611.52 88888.00 2024-01-05 06:02:35.913 005 15852.46 492.30 52611.46 88888.00 2024-01-05 06:02:36.413 005 15852.50 492.28 52611.44 88888.00 2024-01-05 06:02:36.913 005 15852.53 492.28 52611.45 88888.00 2024-01-05 06:02:37.413 005 15852.51 492.24 52611.62 88888.00 2024-01-05 06:02:37.913 005 15852.51 492.21 52611.61 88888.00 2024-01-05 06:02:38.413 005 15852.49 492.17 52611.58 88888.00 2024-01-05 06:02:38.913 005 15852.51 492.17 52611.59 88888.00 2024-01-05 06:02:39.413 005 15852.51 492.19 52611.59 88888.00 2024-01-05 06:02:39.913 005 15852.50 492.19 52611.55 88888.00 2024-01-05 06:02:40.413 005 15852.46 492.21 52611.56 88888.00 2024-01-05 06:02:40.913 005 15852.49 492.19 52611.48 88888.00 2024-01-05 06:02:41.413 005 15852.54 492.16 52611.48 88888.00 2024-01-05 06:02:41.913 005 15852.50 492.19 52611.49 88888.00 2024-01-05 06:02:42.413 005 15852.45 492.15 52611.48 88888.00 2024-01-05 06:02:42.913 005 15852.50 492.17 52611.49 88888.00 2024-01-05 06:02:43.413 005 15852.50 492.19 52611.51 88888.00 2024-01-05 06:02:43.913 005 15852.52 492.17 52611.52 88888.00 2024-01-05 06:02:44.413 005 15852.50 492.19 52611.56 88888.00 2024-01-05 06:02:44.913 005 15852.55 492.16 52611.59 88888.00 2024-01-05 06:02:45.413 005 15852.51 492.13 52611.53 88888.00 2024-01-05 06:02:46.413 005 15852.47 492.13 52611.54 88888.00 2024-01-05 06:02:46.913 005 15852.46 492.12 52611.53 88888.00 2024-01-05 06:02:47.413 005 15852.47 492.13 52611.51 88888.00 2024-01-05 06:02:47.913 005 15852.53 492.13 52611.50 88888.00 2024-01-05 06:02:48.413 005 15852.54 492.10 52611.52 88888.00 2024-01-05 06:02:48.913 005 15852.53 492.12 52611.55 88888.00 2024-01-05 06:02:49.413 005 15852.52 492.12 52611.49 88888.00 2024-01-05 06:02:49.913 005 15852.49 492.11 52611.50 88888.00 2024-01-05 06:02:50.413 005 15852.47 492.11 52611.50 88888.00 2024-01-05 06:02:50.913 005 15852.51 492.08 52611.48 88888.00 2024-01-05 06:02:51.413 005 15852.50 492.06 52611.55 88888.00 2024-01-05 06:02:51.913 005 15852.46 492.11 52611.58 88888.00 2024-01-05 06:02:52.413 005 15852.46 492.11 52611.58 88888.00 2024-01-05 06:02:52.913 005 15852.50 492.12 52611.59 88888.00 2024-01-05 06:02:53.413 005 15852.50 492.11 52611.55 88888.00 2024-01-05 06:02:53.913 005 15852.52 492.12 52611.54 88888.00 2024-01-05 06:02:54.413 005 15852.55 492.12 52611.54 88888.00 2024-01-05 06:02:54.913 005 15852.52 492.12 52611.55 88888.00 2024-01-05 06:02:55.413 005 15852.50 492.10 52611.56 88888.00 2024-01-05 06:02:55.913 005 15852.49 492.10 52611.55 88888.00 2024-01-05 06:02:56.413 005 15852.52 492.12 52611.49 88888.00 2024-01-05 06:02:56.913 005 15852.53 492.08 52611.51 88888.00 2024-01-05 06:02:57.413 005 15852.52 492.07 52611.50 88888.00 2024-01-05 06:02:57.913 005 15852.47 492.10 52611.51 88888.00 2024-01-05 06:02:58.413 005 15852.49 492.12 52611.53 88888.00 2024-01-05 06:02:58.913 005 15852.49 492.12 52611.55 88888.00 2024-01-05 06:02:59.413 005 15852.51 492.10 52611.56 88888.00 2024-01-05 06:02:59.913 005 15852.53 492.10 52611.62 88888.00 2024-01-05 06:03:00.413 005 15852.49 492.07 52611.61 88888.00 2024-01-05 06:03:00.913 005 15852.46 492.06 52611.65 88888.00 2024-01-05 06:03:01.413 005 15852.46 492.10 52611.60 88888.00 2024-01-05 06:03:01.913 005 15852.52 492.10 52611.54 88888.00 2024-01-05 06:03:02.413 005 15852.53 492.11 52611.55 88888.00 2024-01-05 06:03:02.913 005 15852.47 492.12 52611.55 88888.00 2024-01-05 06:03:03.413 005 15852.50 492.12 52611.55 88888.00 2024-01-05 06:03:03.913 005 15852.52 492.10 52611.51 88888.00 2024-01-05 06:03:04.413 005 15852.49 492.06 52611.51 88888.00 2024-01-05 06:03:04.913 005 15852.51 492.07 52611.52 88888.00 2024-01-05 06:03:05.413 005 15852.45 492.06 52611.56 88888.00 2024-01-05 06:03:05.913 005 15852.47 492.00 52611.57 88888.00 2024-01-05 06:03:06.413 005 15852.52 492.02 52611.60 88888.00 2024-01-05 06:03:06.913 005 15852.58 492.05 52611.55 88888.00 2024-01-05 06:03:07.413 005 15852.59 492.03 52611.51 88888.00 2024-01-05 06:03:07.913 005 15852.55 492.04 52611.58 88888.00 2024-01-05 06:03:08.413 005 15852.53 492.04 52611.55 88888.00 2024-01-05 06:03:08.913 005 15852.53 492.06 52611.52 88888.00 2024-01-05 06:03:09.413 005 15852.56 492.00 52611.53 88888.00 2024-01-05 06:03:09.913 005 15852.54 492.02 52611.55 88888.00 2024-01-05 06:03:10.413 005 15852.53 492.07 52611.53 88888.00 2024-01-05 06:03:10.913 005 15852.55 492.07 52611.48 88888.00 2024-01-05 06:03:11.413 005 15852.58 492.11 52611.49 88888.00 2024-01-05 06:03:11.913 005 15852.54 492.06 52611.55 88888.00 2024-01-05 06:03:12.413 005 15852.51 492.05 52611.58 88888.00 2024-01-05 06:03:12.913 005 15852.52 492.05 52611.58 88888.00 2024-01-05 06:03:13.413 005 15852.55 492.00 52611.66 88888.00 2024-01-05 06:03:13.913 005 15852.54 492.04 52611.64 88888.00 2024-01-05 06:03:14.413 005 15852.54 492.07 52611.55 88888.00 2024-01-05 06:03:14.913 005 15852.53 492.08 52611.53 88888.00 2024-01-05 06:03:15.413 005 15852.52 492.07 52611.58 88888.00 2024-01-05 06:03:15.913 005 15852.53 492.06 52611.56 88888.00 2024-01-05 06:03:16.413 005 15852.54 492.00 52611.49 88888.00 2024-01-05 06:03:16.913 005 15852.63 491.95 52611.51 88888.00 2024-01-05 06:03:17.413 005 15852.60 492.02 52611.56 88888.00 2024-01-05 06:03:17.913 005 15852.58 492.06 52611.55 88888.00 2024-01-05 06:03:18.413 005 15852.61 492.10 52611.58 88888.00 2024-01-05 06:03:18.913 005 15852.59 492.12 52611.57 88888.00 2024-01-05 06:03:19.413 005 15852.61 492.06 52611.51 88888.00 2024-01-05 06:03:19.913 005 15852.60 492.06 52611.56 88888.00 2024-01-05 06:03:20.413 005 15852.56 492.05 52611.57 88888.00 2024-01-05 06:03:20.913 005 15852.63 492.03 52611.61 88888.00 2024-01-05 06:03:21.413 005 15852.60 492.10 52611.60 88888.00 2024-01-05 06:03:21.913 005 15852.60 492.10 52611.58 88888.00 2024-01-05 06:03:22.413 005 15852.63 492.11 52611.59 88888.00 2024-01-05 06:03:22.913 005 15852.64 492.07 52611.59 88888.00 2024-01-05 06:03:23.413 005 15852.64 492.03 52611.57 88888.00 2024-01-05 06:03:23.913 005 15852.65 492.02 52611.60 88888.00 2024-01-05 06:03:24.413 005 15852.64 491.97 52611.60 88888.00 2024-01-05 06:03:24.913 005 15852.61 492.00 52611.55 88888.00 2024-01-05 06:03:25.413 005 15852.61 491.99 52611.55 88888.00 2024-01-05 06:03:25.913 005 15852.62 492.06 52611.54 88888.00 2024-01-05 06:03:26.413 005 15852.60 492.08 52611.56 88888.00 2024-01-05 06:03:26.913 005 15852.64 492.04 52611.64 88888.00 2024-01-05 06:03:27.413 005 15852.59 492.04 52611.64 88888.00 2024-01-05 06:03:27.913 005 15852.56 492.02 52611.60 88888.00 2024-01-05 06:03:28.413 005 15852.60 492.02 52611.56 88888.00 2024-01-05 06:03:28.913 005 15852.62 492.00 52611.53 88888.00 2024-01-05 06:03:29.413 005 15852.64 491.96 52611.53 88888.00 2024-01-05 06:03:29.913 005 15852.62 492.00 52611.45 88888.00 2024-01-05 06:03:30.413 005 15852.56 491.99 52611.42 88888.00 2024-01-05 06:03:30.913 005 15852.54 491.97 52611.48 88888.00 2024-01-05 06:03:31.413 005 15852.51 492.00 52611.45 88888.00 2024-01-05 06:03:31.913 005 15852.54 491.94 52611.47 88888.00 2024-01-05 06:03:32.413 005 15852.60 491.94 52611.50 88888.00 2024-01-05 06:03:32.913 005 15852.64 491.94 52611.51 88888.00 2024-01-05 06:03:33.413 005 15852.61 491.97 52611.51 88888.00 2024-01-05 06:03:33.913 005 15852.58 491.99 52611.48 88888.00 2024-01-05 06:03:34.413 005 15852.56 491.95 52611.53 88888.00 2024-01-05 06:03:34.913 005 15852.54 491.98 52611.57 88888.00 2024-01-05 06:03:35.413 005 15852.60 491.97 52611.54 88888.00 2024-01-05 06:03:35.913 005 15852.61 491.99 52611.56 88888.00 2024-01-05 06:03:36.413 005 15852.61 492.00 52611.55 88888.00 2024-01-05 06:03:36.913 005 15852.61 492.00 52611.50 88888.00 2024-01-05 06:03:37.413 005 15852.59 491.99 52611.53 88888.00 2024-01-05 06:03:37.913 005 15852.63 492.00 52611.52 88888.00 2024-01-05 06:03:38.413 005 15852.63 491.99 52611.51 88888.00 2024-01-05 06:03:38.913 005 15852.64 491.97 52611.50 88888.00 2024-01-05 06:03:39.413 005 15852.67 491.98 52611.54 88888.00 2024-01-05 06:03:39.913 005 15852.62 492.00 52611.57 88888.00 2024-01-05 06:03:40.413 005 15852.60 491.98 52611.62 88888.00 2024-01-05 06:03:40.913 005 15852.60 491.99 52611.59 88888.00 2024-01-05 06:03:41.413 005 15852.58 492.04 52611.55 88888.00 2024-01-05 06:03:41.913 005 15852.56 491.98 52611.56 88888.00 2024-01-05 06:03:42.413 005 15852.61 491.96 52611.53 88888.00 2024-01-05 06:03:42.913 005 15852.59 491.91 52611.55 88888.00 2024-01-05 06:03:43.413 005 15852.60 491.94 52611.57 88888.00 2024-01-05 06:03:43.913 005 15852.60 491.99 52611.57 88888.00 2024-01-05 06:03:44.413 005 15852.56 491.97 52611.52 88888.00 2024-01-05 06:03:44.913 005 15852.55 491.98 52611.49 88888.00 2024-01-05 06:03:45.413 005 15852.63 491.94 52611.45 88888.00 2024-01-05 06:03:45.913 005 15852.68 491.95 52611.44 88888.00 2024-01-05 06:03:46.413 005 15852.64 491.93 52611.41 88888.00 2024-01-05 06:03:46.913 005 15852.60 491.95 52611.47 88888.00 2024-01-05 06:03:47.913 005 15852.62 491.91 52611.46 88888.00 2024-01-05 06:03:48.413 005 15852.60 491.94 52611.44 88888.00 2024-01-05 06:03:48.913 005 15852.63 491.90 52611.50 88888.00 2024-01-05 06:03:49.413 005 15852.65 491.89 52611.54 88888.00 2024-01-05 06:03:49.913 005 15852.64 491.90 52611.52 88888.00 2024-01-05 06:03:50.413 005 15852.62 491.95 52611.49 88888.00 2024-01-05 06:03:50.913 005 15852.62 491.99 52611.46 88888.00 2024-01-05 06:03:51.413 005 15852.61 492.00 52611.48 88888.00 2024-01-05 06:03:51.913 005 15852.63 492.00 52611.46 88888.00 2024-01-05 06:03:52.413 005 15852.64 491.98 52611.47 88888.00 2024-01-05 06:03:52.913 005 15852.64 491.94 52611.48 88888.00 2024-01-05 06:03:53.413 005 15852.65 491.97 52611.42 88888.00 2024-01-05 06:03:53.913 005 15852.64 491.91 52611.42 88888.00 2024-01-05 06:03:54.413 005 15852.68 491.88 52611.47 88888.00 2024-01-05 06:03:54.913 005 15852.64 491.88 52611.41 88888.00 2024-01-05 06:03:55.413 005 15852.58 491.89 52611.40 88888.00 2024-01-05 06:03:55.913 005 15852.58 491.93 52611.46 88888.00 2024-01-05 06:03:56.413 005 15852.59 491.88 52611.50 88888.00 2024-01-05 06:03:56.913 005 15852.63 491.90 52611.50 88888.00 2024-01-05 06:03:57.413 005 15852.63 491.89 52611.47 88888.00 2024-01-05 06:03:57.913 005 15852.61 491.87 52611.45 88888.00 2024-01-05 06:03:58.413 005 15852.61 491.89 52611.50 88888.00 2024-01-05 06:03:58.913 005 15852.60 491.89 52611.51 88888.00 2024-01-05 06:03:59.413 005 15852.55 491.93 52611.47 88888.00 2024-01-05 06:03:59.913 005 15852.56 491.90 52611.44 88888.00 2024-01-05 06:04:00.413 005 15852.59 491.87 52611.34 88888.00 2024-01-05 06:04:00.913 005 15852.60 491.91 52611.39 88888.00 2024-01-05 06:04:01.413 005 15852.61 491.95 52611.45 88888.00 2024-01-05 06:04:01.913 005 15852.60 491.90 52611.48 88888.00 2024-01-05 06:04:02.413 005 15852.56 491.88 52611.47 88888.00 2024-01-05 06:04:02.913 005 15852.53 491.87 52611.54 88888.00 2024-01-05 06:04:03.413 005 15852.56 491.91 52611.57 88888.00 2024-01-05 06:04:03.913 005 15852.59 491.93 52611.58 88888.00 2024-01-05 06:04:04.413 005 15852.55 491.94 52611.52 88888.00 2024-01-05 06:04:04.913 005 15852.53 491.90 52611.53 88888.00 2024-01-05 06:04:05.413 005 15852.47 491.88 52611.51 88888.00 2024-01-05 06:04:05.913 005 15852.50 491.89 52611.47 88888.00 2024-01-05 06:04:06.413 005 15852.55 491.87 52611.49 88888.00 2024-01-05 06:04:06.913 005 15852.53 491.85 52611.45 88888.00 2024-01-05 06:04:07.413 005 15852.53 491.87 52611.34 88888.00 2024-01-05 06:04:07.913 005 15852.54 491.89 52611.34 88888.00 2024-01-05 06:04:08.413 005 15852.49 491.91 52611.35 88888.00 2024-01-05 06:04:08.913 005 15852.51 491.86 52611.33 88888.00 2024-01-05 06:04:09.413 005 15852.50 491.81 52611.35 88888.00 2024-01-05 06:04:09.913 005 15852.53 491.79 52611.41 88888.00 2024-01-05 06:04:10.413 005 15852.52 491.79 52611.51 88888.00 2024-01-05 06:04:10.913 005 15852.55 491.77 52611.52 88888.00 2024-01-05 06:04:11.413 005 15852.55 491.80 52611.47 88888.00 2024-01-05 06:04:11.913 005 15852.58 491.82 52611.47 88888.00 2024-01-05 06:04:12.413 005 15852.59 491.81 52611.52 88888.00 2024-01-05 06:04:12.913 005 15852.56 491.76 52611.49 88888.00 2024-01-05 06:04:13.413 005 15852.60 491.74 52611.47 88888.00 2024-01-05 06:04:13.913 005 15852.60 491.77 52611.47 88888.00 2024-01-05 06:04:14.413 005 15852.59 491.74 52611.48 88888.00 2024-01-05 06:04:14.913 005 15852.59 491.72 52611.47 88888.00 2024-01-05 06:04:15.413 005 15852.56 491.73 52611.47 88888.00 2024-01-05 06:04:15.913 005 15852.61 491.74 52611.50 88888.00 2024-01-05 06:04:16.413 005 15852.60 491.71 52611.46 88888.00 2024-01-05 06:04:16.913 005 15852.64 491.73 52611.47 88888.00 2024-01-05 06:04:17.413 005 15852.69 491.71 52611.55 88888.00 2024-01-05 06:04:17.913 005 15852.65 491.71 52611.55 88888.00 2024-01-05 06:04:18.413 005 15852.64 491.69 52611.49 88888.00 2024-01-05 06:04:18.913 005 15852.64 491.68 52611.44 88888.00 2024-01-05 06:04:19.413 005 15852.62 491.65 52611.46 88888.00 2024-01-05 06:04:19.913 005 15852.63 491.68 52611.46 88888.00 2024-01-05 06:04:20.413 005 15852.65 491.70 52611.45 88888.00 2024-01-05 06:04:20.913 005 15852.61 491.70 52611.42 88888.00 2024-01-05 06:04:21.413 005 15852.64 491.72 52611.42 88888.00 2024-01-05 06:04:21.913 005 15852.69 491.71 52611.45 88888.00 2024-01-05 06:04:22.413 005 15852.72 491.68 52611.49 88888.00 2024-01-05 06:04:22.913 005 15852.71 491.69 52611.47 88888.00 2024-01-05 06:04:23.413 005 15852.73 491.69 52611.48 88888.00 2024-01-05 06:04:23.913 005 15852.69 491.69 52611.49 88888.00 2024-01-05 06:04:24.413 005 15852.63 491.69 52611.52 88888.00 2024-01-05 06:04:24.913 005 15852.62 491.67 52611.53 88888.00 2024-01-05 06:04:25.413 005 15852.59 491.68 52611.53 88888.00 2024-01-05 06:04:25.913 005 15852.62 491.63 52611.52 88888.00 2024-01-05 06:04:26.413 005 15852.63 491.64 52611.48 88888.00 2024-01-05 06:04:26.913 005 15852.60 491.64 52611.48 88888.00 2024-01-05 06:04:27.413 005 15852.60 491.65 52611.46 88888.00 2024-01-05 06:04:27.913 005 15852.61 491.65 52611.46 88888.00 2024-01-05 06:04:28.413 005 15852.60 491.72 52611.46 88888.00 2024-01-05 06:04:28.913 005 15852.64 491.73 52611.42 88888.00 2024-01-05 06:04:29.413 005 15852.65 491.73 52611.40 88888.00 2024-01-05 06:04:29.913 005 15852.63 491.70 52611.41 88888.00 2024-01-05 06:04:30.413 005 15852.60 491.67 52611.40 88888.00 2024-01-05 06:04:30.913 005 15852.56 491.71 52611.41 88888.00 2024-01-05 06:04:31.413 005 15852.61 491.74 52611.53 88888.00 2024-01-05 06:04:31.913 005 15852.65 491.76 52611.57 88888.00 2024-01-05 06:04:32.413 005 15852.64 491.72 52611.59 88888.00 2024-01-05 06:04:32.913 005 15852.60 491.69 52611.62 88888.00 2024-01-05 06:04:33.413 005 15852.60 491.70 52611.61 88888.00 2024-01-05 06:04:33.913 005 15852.60 491.69 52611.60 88888.00 2024-01-05 06:04:34.413 005 15852.59 491.71 52611.58 88888.00 2024-01-05 06:04:34.913 005 15852.64 491.74 52611.55 88888.00 2024-01-05 06:04:35.413 005 15852.62 491.71 52611.51 88888.00 2024-01-05 06:04:35.913 005 15852.60 491.65 52611.52 88888.00 2024-01-05 06:04:36.413 005 15852.62 491.63 52611.54 88888.00 2024-01-05 06:04:36.913 005 15852.65 491.62 52611.56 88888.00 2024-01-05 06:04:37.413 005 15852.67 491.65 52611.57 88888.00 2024-01-05 06:04:37.913 005 15852.64 491.64 52611.53 88888.00 2024-01-05 06:04:38.413 005 15852.65 491.70 52611.53 88888.00 2024-01-05 06:04:38.913 005 15852.65 491.69 52611.54 88888.00 2024-01-05 06:04:39.413 005 15852.65 491.68 52611.57 88888.00 2024-01-05 06:04:39.913 005 15852.67 491.68 52611.52 88888.00 2024-01-05 06:04:40.413 005 15852.70 491.70 52611.50 88888.00 2024-01-05 06:04:40.913 005 15852.64 491.70 52611.49 88888.00 2024-01-05 06:04:41.413 005 15852.62 491.67 52611.45 88888.00 2024-01-05 06:04:41.913 005 15852.64 491.67 52611.50 88888.00 2024-01-05 06:04:42.413 005 15852.64 491.71 52611.52 88888.00 2024-01-05 06:04:42.913 005 15852.60 491.72 52611.47 88888.00 2024-01-05 06:04:43.413 005 15852.62 491.67 52611.46 88888.00 2024-01-05 06:04:43.913 005 15852.62 491.62 52611.47 88888.00 2024-01-05 06:04:44.413 005 15852.64 491.67 52611.47 88888.00 2024-01-05 06:04:44.913 005 15852.65 491.69 52611.49 88888.00 2024-01-05 06:04:45.913 005 15852.72 491.68 52611.52 88888.00 2024-01-05 06:04:46.413 005 15852.70 491.77 52611.51 88888.00 2024-01-05 06:04:46.913 005 15852.70 491.71 52611.58 88888.00 2024-01-05 06:04:47.413 005 15852.68 491.72 52611.61 88888.00 2024-01-05 06:04:47.913 005 15852.63 491.71 52611.57 88888.00 2024-01-05 06:04:48.413 005 15852.64 491.73 52611.59 88888.00 2024-01-05 06:04:48.913 005 15852.65 491.71 52611.58 88888.00 2024-01-05 06:04:49.413 005 15852.64 491.69 52611.55 88888.00 2024-01-05 06:04:49.913 005 15852.60 491.74 52611.50 88888.00 2024-01-05 06:04:50.413 005 15852.62 491.77 52611.50 88888.00 2024-01-05 06:04:50.913 005 15852.63 491.78 52611.55 88888.00 2024-01-05 06:04:51.413 005 15852.60 491.80 52611.58 88888.00 2024-01-05 06:04:51.913 005 15852.64 491.79 52611.58 88888.00 2024-01-05 06:04:52.413 005 15852.68 491.73 52611.64 88888.00 2024-01-05 06:04:52.913 005 15852.70 491.72 52611.62 88888.00 2024-01-05 06:04:53.413 005 15852.72 491.73 52611.61 88888.00 2024-01-05 06:04:53.913 005 15852.71 491.70 52611.64 88888.00 2024-01-05 06:04:54.413 005 15852.73 491.73 52611.59 88888.00 2024-01-05 06:04:54.913 005 15852.69 491.82 52611.58 88888.00 2024-01-05 06:04:55.913 005 15852.72 491.76 52611.52 88888.00 2024-01-05 06:04:56.413 005 15852.70 491.78 52611.55 88888.00 2024-01-05 06:04:56.913 005 15852.72 491.72 52611.54 88888.00 2024-01-05 06:04:57.413 005 15852.70 491.72 52611.51 88888.00 2024-01-05 06:04:57.913 005 15852.70 491.71 52611.50 88888.00 2024-01-05 06:04:58.413 005 15852.69 491.73 52611.47 88888.00 2024-01-05 06:04:58.913 005 15852.71 491.70 52611.48 88888.00 2024-01-05 06:04:59.413 005 15852.69 491.71 52611.51 88888.00 2024-01-05 06:04:59.913 005 15852.71 491.69 52611.55 88888.00 2024-01-05 06:05:00.413 005 15852.69 491.68 52611.55 88888.00 2024-01-05 06:05:00.913 005 15852.69 491.70 52611.56 88888.00 2024-01-05 06:05:01.413 005 15852.67 491.73 52611.53 88888.00 2024-01-05 06:05:01.913 005 15852.63 491.72 52611.53 88888.00 2024-01-05 06:05:02.413 005 15852.68 491.72 52611.51 88888.00 2024-01-05 06:05:02.913 005 15852.64 491.77 52611.52 88888.00 2024-01-05 06:05:03.413 005 15852.65 491.77 52611.50 88888.00 2024-01-05 06:05:03.913 005 15852.69 491.77 52611.49 88888.00 2024-01-05 06:05:04.413 005 15852.68 491.76 52611.50 88888.00 2024-01-05 06:05:04.913 005 15852.68 491.73 52611.53 88888.00 2024-01-05 06:05:05.913 005 15852.68 491.64 52611.50 88888.00 2024-01-05 06:05:06.413 005 15852.72 491.67 52611.52 88888.00 2024-01-05 06:05:06.913 005 15852.68 491.64 52611.53 88888.00 2024-01-05 06:05:07.413 005 15852.71 491.64 52611.55 88888.00 2024-01-05 06:05:07.913 005 15852.73 491.68 52611.55 88888.00 2024-01-05 06:05:08.413 005 15852.68 491.67 52611.56 88888.00 2024-01-05 06:05:08.913 005 15852.64 491.67 52611.54 88888.00 2024-01-05 06:05:09.413 005 15852.63 491.68 52611.59 88888.00 2024-01-05 06:05:09.913 005 15852.70 491.71 52611.59 88888.00 2024-01-05 06:05:10.413 005 15852.73 491.71 52611.58 88888.00 2024-01-05 06:05:10.913 005 15852.71 491.71 52611.53 88888.00 2024-01-05 06:05:11.413 005 15852.70 491.72 52611.45 88888.00 2024-01-05 06:05:11.913 005 15852.70 491.67 52611.41 88888.00 2024-01-05 06:05:12.413 005 15852.65 491.65 52611.40 88888.00 2024-01-05 06:05:12.913 005 15852.69 491.68 52611.40 88888.00 2024-01-05 06:05:13.413 005 15852.70 491.72 52611.45 88888.00 2024-01-05 06:05:13.913 005 15852.65 491.72 52611.54 88888.00 2024-01-05 06:05:14.413 005 15852.63 491.70 52611.53 88888.00 2024-01-05 06:05:14.913 005 15852.63 491.68 52611.49 88888.00 2024-01-05 06:05:15.413 005 15852.68 491.70 52611.46 88888.00 2024-01-05 06:05:15.913 005 15852.72 491.68 52611.44 88888.00 2024-01-05 06:05:16.413 005 15852.69 491.64 52611.47 88888.00 2024-01-05 06:05:16.913 005 15852.68 491.62 52611.51 88888.00 2024-01-05 06:05:17.413 005 15852.67 491.58 52611.47 88888.00 2024-01-05 06:05:17.913 005 15852.65 491.61 52611.45 88888.00 2024-01-05 06:05:18.413 005 15852.67 491.64 52611.44 88888.00 2024-01-05 06:05:19.413 005 15852.73 491.62 52611.50 88888.00 2024-01-05 06:05:19.913 005 15852.72 491.63 52611.49 88888.00 2024-01-05 06:05:20.413 005 15852.74 491.64 52611.49 88888.00 2024-01-05 06:05:20.913 005 15852.71 491.62 52611.52 88888.00 2024-01-05 06:05:21.413 005 15852.71 491.59 52611.51 88888.00 2024-01-05 06:05:21.913 005 15852.70 491.58 52611.51 88888.00 2024-01-05 06:05:22.413 005 15852.68 491.59 52611.52 88888.00 2024-01-05 06:05:22.913 005 15852.71 491.62 52611.54 88888.00 2024-01-05 06:05:23.413 005 15852.72 491.65 52611.54 88888.00 2024-01-05 06:05:23.913 005 15852.72 491.62 52611.55 88888.00 2024-01-05 06:05:24.413 005 15852.69 491.63 52611.55 88888.00 2024-01-05 06:05:24.913 005 15852.65 491.63 52611.55 88888.00 2024-01-05 06:05:25.413 005 15852.68 491.68 52611.56 88888.00 2024-01-05 06:05:25.913 005 15852.70 491.76 52611.57 88888.00 2024-01-05 06:05:26.413 005 15852.73 491.77 52611.54 88888.00 2024-01-05 06:05:26.913 005 15852.79 491.71 52611.54 88888.00 2024-01-05 06:05:27.413 005 15852.77 491.68 52611.54 88888.00 2024-01-05 06:05:27.913 005 15852.73 491.67 52611.62 88888.00 2024-01-05 06:05:28.413 005 15852.74 491.70 52611.64 88888.00 2024-01-05 06:05:29.413 005 15852.72 491.69 52611.64 88888.00 2024-01-05 06:05:29.913 005 15852.76 491.73 52611.55 88888.00 2024-01-05 06:05:30.413 005 15852.69 491.72 52611.60 88888.00 2024-01-05 06:05:30.913 005 15852.67 491.71 52611.64 88888.00 2024-01-05 06:05:31.404 005 15852.67 491.71 52611.62 88888.00 2024-01-05 06:05:31.904 005 15852.69 491.71 52611.65 88888.00 2024-01-05 06:05:32.404 005 15852.71 491.71 52611.69 88888.00 2024-01-05 06:05:32.904 005 15852.69 491.73 52611.58 88888.00 2024-01-05 06:05:33.404 005 15852.72 491.74 52611.55 88888.00 2024-01-05 06:05:33.904 005 15852.72 491.72 52611.59 88888.00 2024-01-05 06:05:34.404 005 15852.69 491.72 52611.64 88888.00 2024-01-05 06:05:34.904 005 15852.68 491.76 52611.69 88888.00 2024-01-05 06:05:35.404 005 15852.70 491.71 52611.71 88888.00 2024-01-05 06:05:35.904 005 15852.72 491.70 52611.69 88888.00 2024-01-05 06:05:36.404 005 15852.71 491.67 52611.64 88888.00 2024-01-05 06:05:36.904 005 15852.73 491.69 52611.64 88888.00 2024-01-05 06:05:37.404 005 15852.77 491.70 52611.66 88888.00 2024-01-05 06:05:37.904 005 15852.76 491.72 52611.64 88888.00 2024-01-05 06:05:38.404 005 15852.72 491.70 52611.62 88888.00 2024-01-05 06:05:39.404 005 15852.72 491.70 52611.55 88888.00 2024-01-05 06:05:39.904 005 15852.71 491.68 52611.56 88888.00 2024-01-05 06:05:40.404 005 15852.72 491.70 52611.54 88888.00 2024-01-05 06:05:40.904 005 15852.74 491.73 52611.55 88888.00 2024-01-05 06:05:41.404 005 15852.77 491.73 52611.58 88888.00 2024-01-05 06:05:41.904 005 15852.76 491.76 52611.60 88888.00 2024-01-05 06:05:42.404 005 15852.76 491.70 52611.70 88888.00 2024-01-05 06:05:42.904 005 15852.78 491.65 52611.66 88888.00 2024-01-05 06:05:43.404 005 15852.80 491.67 52611.64 88888.00 2024-01-05 06:05:43.904 005 15852.77 491.64 52611.64 88888.00 2024-01-05 06:05:44.404 005 15852.76 491.65 52611.68 88888.00 2024-01-05 06:05:44.904 005 15852.81 491.67 52611.67 88888.00 2024-01-05 06:05:45.404 005 15852.74 491.70 52611.64 88888.00 2024-01-05 06:05:45.904 005 15852.76 491.72 52611.60 88888.00 2024-01-05 06:05:46.404 005 15852.74 491.67 52611.57 88888.00 2024-01-05 06:05:46.904 005 15852.73 491.64 52611.56 88888.00 2024-01-05 06:05:47.404 005 15852.70 491.67 52611.57 88888.00 2024-01-05 06:05:47.904 005 15852.73 491.69 52611.60 88888.00 2024-01-05 06:05:48.404 005 15852.76 491.69 52611.60 88888.00 2024-01-05 06:05:48.904 005 15852.74 491.67 52611.64 88888.00 2024-01-05 06:05:49.404 005 15852.76 491.64 52611.66 88888.00 2024-01-05 06:05:49.904 005 15852.71 491.65 52611.61 88888.00 2024-01-05 06:05:50.404 005 15852.74 491.68 52611.66 88888.00 2024-01-05 06:05:50.904 005 15852.78 491.67 52611.69 88888.00 2024-01-05 06:05:51.404 005 15852.72 491.61 52611.70 88888.00 2024-01-05 06:05:51.904 005 15852.73 491.64 52611.62 88888.00 2024-01-05 06:05:52.404 005 15852.72 491.63 52611.61 88888.00 2024-01-05 06:05:52.904 005 15852.71 491.64 52611.61 88888.00 2024-01-05 06:05:53.404 005 15852.78 491.69 52611.56 88888.00 2024-01-05 06:05:53.904 005 15852.80 491.68 52611.53 88888.00 2024-01-05 06:05:54.404 005 15852.78 491.64 52611.54 88888.00 2024-01-05 06:05:54.904 005 15852.79 491.62 52611.53 88888.00 2024-01-05 06:05:55.404 005 15852.80 491.65 52611.56 88888.00 2024-01-05 06:05:55.904 005 15852.79 491.65 52611.54 88888.00 2024-01-05 06:05:56.404 005 15852.78 491.65 52611.57 88888.00 2024-01-05 06:05:56.904 005 15852.79 491.63 52611.59 88888.00 2024-01-05 06:05:57.404 005 15852.78 491.68 52611.60 88888.00 2024-01-05 06:05:57.904 005 15852.82 491.64 52611.61 88888.00 2024-01-05 06:05:58.404 005 15852.79 491.61 52611.58 88888.00 2024-01-05 06:05:58.904 005 15852.78 491.61 52611.56 88888.00 2024-01-05 06:05:59.404 005 15852.78 491.68 52611.58 88888.00 2024-01-05 06:05:59.904 005 15852.76 491.64 52611.60 88888.00 2024-01-05 06:06:00.404 005 15852.74 491.60 52611.57 88888.00 2024-01-05 06:06:00.904 005 15852.74 491.59 52611.53 88888.00 2024-01-05 06:06:01.404 005 15852.72 491.61 52611.53 88888.00 2024-01-05 06:06:01.904 005 15852.74 491.68 52611.56 88888.00 2024-01-05 06:06:02.404 005 15852.79 491.70 52611.59 88888.00 2024-01-05 06:06:02.904 005 15852.81 491.59 52611.55 88888.00 2024-01-05 06:06:03.404 005 15852.80 491.58 52611.59 88888.00 2024-01-05 06:06:03.904 005 15852.78 491.68 52611.64 88888.00 2024-01-05 06:06:04.404 005 15852.79 491.71 52611.66 88888.00 2024-01-05 06:06:04.904 005 15852.80 491.68 52611.67 88888.00 2024-01-05 06:06:05.404 005 15852.80 491.63 52611.62 88888.00 2024-01-05 06:06:05.904 005 15852.86 491.59 52611.59 88888.00 2024-01-05 06:06:06.404 005 15852.83 491.60 52611.58 88888.00 2024-01-05 06:06:06.904 005 15852.81 491.60 52611.56 88888.00 2024-01-05 06:06:07.404 005 15852.83 491.59 52611.53 88888.00 2024-01-05 06:06:07.904 005 15852.82 491.59 52611.52 88888.00 2024-01-05 06:06:08.404 005 15852.82 491.62 52611.50 88888.00 2024-01-05 06:06:08.904 005 15852.86 491.61 52611.52 88888.00 2024-01-05 06:06:09.404 005 15852.87 491.61 52611.52 88888.00 2024-01-05 06:06:09.904 005 15852.86 491.65 52611.55 88888.00 2024-01-05 06:06:10.404 005 15852.87 491.64 52611.59 88888.00 2024-01-05 06:06:10.904 005 15852.87 491.64 52611.61 88888.00 2024-01-05 06:06:11.404 005 15852.88 491.65 52611.65 88888.00 2024-01-05 06:06:11.904 005 15852.86 491.67 52611.64 88888.00 2024-01-05 06:06:12.404 005 15852.79 491.63 52611.66 88888.00 2024-01-05 06:06:12.904 005 15852.88 491.62 52611.60 88888.00 2024-01-05 06:06:13.404 005 15852.91 491.59 52611.55 88888.00 2024-01-05 06:06:13.904 005 15852.87 491.59 52611.53 88888.00 2024-01-05 06:06:14.404 005 15852.89 491.62 52611.56 88888.00 2024-01-05 06:06:14.904 005 15852.90 491.62 52611.59 88888.00 2024-01-05 06:06:15.404 005 15852.88 491.61 52611.55 88888.00 2024-01-05 06:06:15.904 005 15852.91 491.64 52611.56 88888.00 2024-01-05 06:06:16.404 005 15852.91 491.64 52611.44 88888.00 2024-01-05 06:06:16.904 005 15852.90 491.64 52611.45 88888.00 2024-01-05 06:06:17.404 005 15852.92 491.67 52611.50 88888.00 2024-01-05 06:06:17.904 005 15852.90 491.63 52611.55 88888.00 2024-01-05 06:06:18.404 005 15852.85 491.60 52611.54 88888.00 2024-01-05 06:06:18.904 005 15852.88 491.58 52611.50 88888.00 2024-01-05 06:06:19.404 005 15852.85 491.59 52611.52 88888.00 2024-01-05 06:06:19.904 005 15852.86 491.59 52611.51 88888.00 2024-01-05 06:06:20.404 005 15852.88 491.60 52611.49 88888.00 2024-01-05 06:06:20.904 005 15852.88 491.58 52611.50 88888.00 2024-01-05 06:06:21.404 005 15852.81 491.54 52611.52 88888.00 2024-01-05 06:06:21.904 005 15852.81 491.53 52611.53 88888.00 2024-01-05 06:06:22.404 005 15852.82 491.51 52611.48 88888.00 2024-01-05 06:06:22.904 005 15852.82 491.52 52611.51 88888.00 2024-01-05 06:06:23.404 005 15852.81 491.52 52611.48 88888.00 2024-01-05 06:06:23.904 005 15852.81 491.48 52611.48 88888.00 2024-01-05 06:06:24.404 005 15852.82 491.52 52611.51 88888.00 2024-01-05 06:06:24.904 005 15852.88 491.54 52611.54 88888.00 2024-01-05 06:06:25.404 005 15852.89 491.54 52611.53 88888.00 2024-01-05 06:06:25.904 005 15852.86 491.48 52611.58 88888.00 2024-01-05 06:06:26.404 005 15852.87 491.47 52611.59 88888.00 2024-01-05 06:06:26.904 005 15852.83 491.46 52611.54 88888.00 2024-01-05 06:06:27.404 005 15852.86 491.50 52611.55 88888.00 2024-01-05 06:06:27.904 005 15852.88 491.50 52611.53 88888.00 2024-01-05 06:06:28.404 005 15852.87 491.51 52611.53 88888.00 2024-01-05 06:06:28.904 005 15852.86 491.53 52611.53 88888.00 2024-01-05 06:06:29.404 005 15852.87 491.52 52611.53 88888.00 2024-01-05 06:06:29.904 005 15852.85 491.48 52611.55 88888.00 2024-01-05 06:06:30.404 005 15852.82 491.45 52611.53 88888.00 2024-01-05 06:06:30.904 005 15852.80 491.46 52611.53 88888.00 2024-01-05 06:06:31.404 005 15852.82 491.45 52611.53 88888.00 2024-01-05 06:06:31.904 005 15852.87 491.39 52611.55 88888.00 2024-01-05 06:06:32.404 005 15852.87 491.38 52611.57 88888.00 2024-01-05 06:06:32.904 005 15852.86 491.43 52611.58 88888.00 2024-01-05 06:06:33.404 005 15852.83 491.43 52611.60 88888.00 2024-01-05 06:06:33.904 005 15852.79 491.41 52611.60 88888.00 2024-01-05 06:06:34.404 005 15852.79 491.39 52611.58 88888.00 2024-01-05 06:06:34.904 005 15852.78 491.38 52611.55 88888.00 2024-01-05 06:06:35.404 005 15852.80 491.37 52611.58 88888.00 2024-01-05 06:06:35.904 005 15852.80 491.36 52611.57 88888.00 2024-01-05 06:06:36.404 005 15852.83 491.41 52611.54 88888.00 2024-01-05 06:06:36.904 005 15852.88 491.41 52611.48 88888.00 2024-01-05 06:06:37.404 005 15852.91 491.38 52611.42 88888.00 2024-01-05 06:06:37.904 005 15852.90 491.39 52611.47 88888.00 2024-01-05 06:06:38.404 005 15852.87 491.37 52611.48 88888.00 2024-01-05 06:06:38.904 005 15852.87 491.33 52611.50 88888.00 2024-01-05 06:06:39.404 005 15852.87 491.32 52611.56 88888.00 2024-01-05 06:06:39.904 005 15852.85 491.36 52611.52 88888.00 2024-01-05 06:06:40.404 005 15852.82 491.34 52611.49 88888.00 2024-01-05 06:06:40.904 005 15852.88 491.30 52611.48 88888.00 2024-01-05 06:06:41.404 005 15852.91 491.28 52611.53 88888.00 2024-01-05 06:06:41.904 005 15852.91 491.33 52611.57 88888.00 2024-01-05 06:06:42.404 005 15852.90 491.37 52611.56 88888.00 2024-01-05 06:06:42.904 005 15852.86 491.32 52611.54 88888.00 2024-01-05 06:06:43.404 005 15852.88 491.30 52611.50 88888.00 2024-01-05 06:06:43.904 005 15852.94 491.32 52611.49 88888.00 2024-01-05 06:06:44.404 005 15852.96 491.30 52611.53 88888.00 2024-01-05 06:06:44.904 005 15852.91 491.33 52611.55 88888.00 2024-01-05 06:06:45.404 005 15852.91 491.37 52611.54 88888.00 2024-01-05 06:06:45.904 005 15852.86 491.34 52611.59 88888.00 2024-01-05 06:06:46.404 005 15852.89 491.35 52611.64 88888.00 2024-01-05 06:06:46.904 005 15852.89 491.29 52611.57 88888.00 2024-01-05 06:06:47.404 005 15852.89 491.29 52611.60 88888.00 2024-01-05 06:06:47.904 005 15852.89 491.29 52611.58 88888.00 2024-01-05 06:06:48.404 005 15852.89 491.26 52611.56 88888.00 2024-01-05 06:06:48.904 005 15852.89 491.26 52611.55 88888.00 2024-01-05 06:06:49.404 005 15852.91 491.27 52611.53 88888.00 2024-01-05 06:06:49.904 005 15852.92 491.28 52611.55 88888.00 2024-01-05 06:06:50.404 005 15852.90 491.30 52611.54 88888.00 2024-01-05 06:06:50.904 005 15852.87 491.34 52611.48 88888.00 2024-01-05 06:06:51.404 005 15852.88 491.33 52611.50 88888.00 2024-01-05 06:06:51.904 005 15852.87 491.34 52611.53 88888.00 2024-01-05 06:06:52.404 005 15852.88 491.34 52611.53 88888.00 2024-01-05 06:06:52.904 005 15852.87 491.33 52611.57 88888.00 2024-01-05 06:06:53.404 005 15852.87 491.32 52611.56 88888.00 2024-01-05 06:06:53.904 005 15852.85 491.36 52611.51 88888.00 2024-01-05 06:06:54.404 005 15852.85 491.35 52611.54 88888.00 2024-01-05 06:06:54.904 005 15852.82 491.33 52611.53 88888.00 2024-01-05 06:06:55.404 005 15852.82 491.35 52611.50 88888.00 2024-01-05 06:06:55.904 005 15852.85 491.33 52611.48 88888.00 2024-01-05 06:06:56.404 005 15852.87 491.33 52611.48 88888.00 2024-01-05 06:06:56.904 005 15852.89 491.30 52611.52 88888.00 2024-01-05 06:06:57.404 005 15852.89 491.27 52611.55 88888.00 2024-01-05 06:06:57.904 005 15852.87 491.28 52611.51 88888.00 2024-01-05 06:06:58.404 005 15852.83 491.28 52611.48 88888.00 2024-01-05 06:06:58.904 005 15852.86 491.22 52611.38 88888.00 2024-01-05 06:06:59.404 005 15852.80 491.25 52611.35 88888.00 2024-01-05 06:06:59.904 005 15852.82 491.25 52611.44 88888.00 2024-01-05 06:07:00.404 005 15852.82 491.24 52611.45 88888.00 2024-01-05 06:07:00.904 005 15852.85 491.25 52611.46 88888.00 2024-01-05 06:07:01.404 005 15852.86 491.28 52611.48 88888.00 2024-01-05 06:07:01.904 005 15852.82 491.28 52611.48 88888.00 2024-01-05 06:07:02.404 005 15852.86 491.28 52611.49 88888.00 2024-01-05 06:07:02.904 005 15852.87 491.30 52611.44 88888.00 2024-01-05 06:07:03.404 005 15852.83 491.33 52611.47 88888.00 2024-01-05 06:07:03.904 005 15852.82 491.30 52611.49 88888.00 2024-01-05 06:07:04.404 005 15852.82 491.29 52611.45 88888.00 2024-01-05 06:07:04.904 005 15852.82 491.26 52611.39 88888.00 2024-01-05 06:07:05.404 005 15852.86 491.27 52611.41 88888.00 2024-01-05 06:07:05.904 005 15852.86 491.28 52611.45 88888.00 2024-01-05 06:07:06.404 005 15852.85 491.28 52611.44 88888.00 2024-01-05 06:07:06.904 005 15852.86 491.28 52611.48 88888.00 2024-01-05 06:07:07.404 005 15852.83 491.25 52611.50 88888.00 2024-01-05 06:07:07.904 005 15852.85 491.22 52611.47 88888.00 2024-01-05 06:07:08.404 005 15852.83 491.20 52611.42 88888.00 2024-01-05 06:07:08.904 005 15852.83 491.21 52611.38 88888.00 2024-01-05 06:07:09.404 005 15852.82 491.24 52611.44 88888.00 2024-01-05 06:07:09.904 005 15852.82 491.21 52611.45 88888.00 2024-01-05 06:07:10.404 005 15852.82 491.21 52611.45 88888.00 2024-01-05 06:07:10.904 005 15852.87 491.27 52611.42 88888.00 2024-01-05 06:07:11.404 005 15852.82 491.25 52611.46 88888.00 2024-01-05 06:07:11.904 005 15852.85 491.26 52611.45 88888.00 2024-01-05 06:07:12.404 005 15852.87 491.27 52611.47 88888.00 2024-01-05 06:07:12.904 005 15852.85 491.26 52611.47 88888.00 2024-01-05 06:07:13.404 005 15852.82 491.26 52611.42 88888.00 2024-01-05 06:07:13.904 005 15852.80 491.22 52611.47 88888.00 2024-01-05 06:07:14.404 005 15852.82 491.22 52611.53 88888.00 2024-01-05 06:07:14.904 005 15852.85 491.20 52611.53 88888.00 2024-01-05 06:07:15.404 005 15852.80 491.20 52611.50 88888.00 2024-01-05 06:07:15.904 005 15852.83 491.19 52611.44 88888.00 2024-01-05 06:07:16.404 005 15852.81 491.13 52611.40 88888.00 2024-01-05 06:07:16.904 005 15852.79 491.15 52611.40 88888.00 2024-01-05 06:07:17.404 005 15852.81 491.19 52611.39 88888.00 2024-01-05 06:07:17.904 005 15852.80 491.18 52611.35 88888.00 2024-01-05 06:07:18.404 005 15852.77 491.18 52611.32 88888.00 2024-01-05 06:07:18.904 005 15852.72 491.17 52611.30 88888.00 2024-01-05 06:07:19.404 005 15852.76 491.15 52611.26 88888.00 2024-01-05 06:07:19.904 005 15852.74 491.19 52611.24 88888.00 2024-01-05 06:07:20.904 005 15852.72 491.24 52611.29 88888.00 2024-01-05 06:07:21.404 005 15852.72 491.19 52611.34 88888.00 2024-01-05 06:07:21.904 005 15852.76 491.17 52611.36 88888.00 2024-01-05 06:07:22.404 005 15852.69 491.20 52611.37 88888.00 2024-01-05 06:07:22.904 005 15852.70 491.20 52611.34 88888.00 2024-01-05 06:07:23.404 005 15852.73 491.20 52611.31 88888.00 2024-01-05 06:07:23.904 005 15852.70 491.21 52611.26 88888.00 2024-01-05 06:07:24.404 005 15852.68 491.21 52611.25 88888.00 2024-01-05 06:07:24.904 005 15852.70 491.19 52611.29 88888.00 2024-01-05 06:07:25.404 005 15852.72 491.19 52611.33 88888.00 2024-01-05 06:07:25.904 005 15852.72 491.17 52611.34 88888.00 2024-01-05 06:07:26.404 005 15852.73 491.10 52611.22 88888.00 2024-01-05 06:07:26.904 005 15852.72 491.06 52611.26 88888.00 2024-01-05 06:07:27.404 005 15852.67 491.08 52611.29 88888.00 2024-01-05 06:07:27.904 005 15852.67 491.10 52611.29 88888.00 2024-01-05 06:07:28.404 005 15852.72 491.10 52611.34 88888.00 2024-01-05 06:07:28.904 005 15852.73 491.08 52611.34 88888.00 2024-01-05 06:07:29.404 005 15852.68 491.13 52611.35 88888.00 2024-01-05 06:07:29.904 005 15852.68 491.15 52611.39 88888.00 2024-01-05 06:07:30.904 005 15852.67 491.16 52611.35 88888.00 2024-01-05 06:07:31.404 005 15852.61 491.12 52611.38 88888.00 2024-01-05 06:07:31.904 005 15852.70 491.09 52611.33 88888.00 2024-01-05 06:07:32.404 005 15852.73 491.10 52611.37 88888.00 2024-01-05 06:07:32.904 005 15852.73 491.11 52611.42 88888.00 2024-01-05 06:07:33.404 005 15852.73 491.12 52611.39 88888.00 2024-01-05 06:07:33.904 005 15852.72 491.13 52611.38 88888.00 2024-01-05 06:07:34.404 005 15852.70 491.12 52611.44 88888.00 2024-01-05 06:07:34.904 005 15852.71 491.06 52611.47 88888.00 2024-01-05 06:07:35.404 005 15852.74 491.01 52611.42 88888.00 2024-01-05 06:07:35.904 005 15852.68 491.03 52611.41 88888.00 2024-01-05 06:07:36.404 005 15852.67 491.08 52611.42 88888.00 2024-01-05 06:07:36.904 005 15852.74 491.11 52611.47 88888.00 2024-01-05 06:07:37.404 005 15852.73 491.10 52611.44 88888.00 2024-01-05 06:07:37.904 005 15852.69 491.15 52611.39 88888.00 2024-01-05 06:07:38.904 005 15852.71 491.13 52611.34 88888.00 2024-01-05 06:07:39.404 005 15852.72 491.10 52611.34 88888.00 2024-01-05 06:07:39.904 005 15852.65 491.08 52611.33 88888.00 2024-01-05 06:07:40.904 005 15852.63 490.98 52611.36 88888.00 2024-01-05 06:07:41.404 005 15852.64 491.02 52611.36 88888.00 2024-01-05 06:07:41.904 005 15852.64 491.06 52611.35 88888.00 2024-01-05 06:07:42.404 005 15852.64 491.02 52611.32 88888.00 2024-01-05 06:07:42.904 005 15852.62 491.00 52611.35 88888.00 2024-01-05 06:07:43.404 005 15852.68 491.01 52611.41 88888.00 2024-01-05 06:07:43.904 005 15852.67 490.99 52611.40 88888.00 2024-01-05 06:07:44.404 005 15852.62 490.98 52611.33 88888.00 2024-01-05 06:07:44.904 005 15852.62 490.94 52611.30 88888.00 2024-01-05 06:07:45.404 005 15852.63 490.93 52611.34 88888.00 2024-01-05 06:07:45.904 005 15852.62 490.99 52611.27 88888.00 2024-01-05 06:07:46.404 005 15852.64 491.04 52611.26 88888.00 2024-01-05 06:07:46.904 005 15852.64 491.07 52611.22 88888.00 2024-01-05 06:07:47.404 005 15852.65 491.07 52611.21 88888.00 2024-01-05 06:07:47.904 005 15852.61 491.01 52611.19 88888.00 2024-01-05 06:07:48.404 005 15852.61 490.95 52611.19 88888.00 2024-01-05 06:07:48.904 005 15852.59 490.93 52611.21 88888.00 2024-01-05 06:07:49.404 005 15852.60 490.92 52611.24 88888.00 2024-01-05 06:07:49.904 005 15852.55 490.93 52611.22 88888.00 2024-01-05 06:07:50.404 005 15852.59 490.94 52611.22 88888.00 2024-01-05 06:07:50.904 005 15852.64 490.98 52611.26 88888.00 2024-01-05 06:07:51.404 005 15852.64 491.01 52611.29 88888.00 2024-01-05 06:07:51.904 005 15852.65 491.01 52611.25 88888.00 2024-01-05 06:07:52.404 005 15852.63 491.01 52611.22 88888.00 2024-01-05 06:07:52.904 005 15852.65 491.00 52611.21 88888.00 2024-01-05 06:07:53.404 005 15852.65 490.99 52611.16 88888.00 2024-01-05 06:07:53.904 005 15852.64 490.99 52611.21 88888.00 2024-01-05 06:07:54.404 005 15852.69 490.98 52611.22 88888.00 2024-01-05 06:07:54.904 005 15852.64 490.91 52611.21 88888.00 2024-01-05 06:07:55.404 005 15852.64 490.94 52611.15 88888.00 2024-01-05 06:07:55.904 005 15852.64 490.92 52611.15 88888.00 2024-01-05 06:07:56.404 005 15852.65 490.94 52611.15 88888.00 2024-01-05 06:07:56.904 005 15852.64 490.98 52611.20 88888.00 2024-01-05 06:07:57.404 005 15852.64 490.96 52611.19 88888.00 2024-01-05 06:07:57.904 005 15852.63 490.98 52611.16 88888.00 2024-01-05 06:07:58.404 005 15852.64 490.98 52611.15 88888.00 2024-01-05 06:07:58.904 005 15852.64 490.98 52611.15 88888.00 2024-01-05 06:07:59.404 005 15852.62 490.96 52611.17 88888.00 2024-01-05 06:07:59.904 005 15852.59 490.92 52611.15 88888.00 2024-01-05 06:08:00.404 005 15852.59 490.90 52611.13 88888.00 2024-01-05 06:08:00.904 005 15852.60 490.90 52611.14 88888.00 2024-01-05 06:08:01.404 005 15852.53 490.87 52611.15 88888.00 2024-01-05 06:08:01.904 005 15852.56 490.83 52611.15 88888.00 2024-01-05 06:08:02.404 005 15852.62 490.83 52611.14 88888.00 2024-01-05 06:08:02.904 005 15852.61 490.82 52611.16 88888.00 2024-01-05 06:08:03.404 005 15852.58 490.87 52611.17 88888.00 2024-01-05 06:08:03.904 005 15852.62 490.89 52611.22 88888.00 2024-01-05 06:08:04.404 005 15852.61 490.87 52611.25 88888.00 2024-01-05 06:08:04.904 005 15852.63 490.86 52611.24 88888.00 2024-01-05 06:08:05.404 005 15852.64 490.86 52611.22 88888.00 2024-01-05 06:08:05.904 005 15852.64 490.81 52611.27 88888.00 2024-01-05 06:08:06.404 005 15852.60 490.78 52611.26 88888.00 2024-01-05 06:08:06.904 005 15852.63 490.81 52611.22 88888.00 2024-01-05 06:08:07.404 005 15852.68 490.79 52611.16 88888.00 2024-01-05 06:08:07.904 005 15852.63 490.81 52611.13 88888.00 2024-01-05 06:08:08.404 005 15852.61 490.81 52611.14 88888.00 2024-01-05 06:08:08.904 005 15852.60 490.82 52611.07 88888.00 2024-01-05 06:08:09.404 005 15852.56 490.82 52611.11 88888.00 2024-01-05 06:08:09.904 005 15852.56 490.84 52611.11 88888.00 2024-01-05 06:08:10.404 005 15852.55 490.83 52611.09 88888.00 2024-01-05 06:08:10.904 005 15852.59 490.84 52611.13 88888.00 2024-01-05 06:08:11.404 005 15852.61 490.87 52611.15 88888.00 2024-01-05 06:08:11.904 005 15852.60 490.91 52611.19 88888.00 2024-01-05 06:08:12.404 005 15852.55 490.89 52611.19 88888.00 2024-01-05 06:08:12.904 005 15852.54 490.83 52611.22 88888.00 2024-01-05 06:08:13.404 005 15852.55 490.81 52611.28 88888.00 2024-01-05 06:08:13.904 005 15852.53 490.79 52611.28 88888.00 2024-01-05 06:08:14.404 005 15852.56 490.82 52611.26 88888.00 2024-01-05 06:08:14.904 005 15852.54 490.77 52611.21 88888.00 2024-01-05 06:08:15.404 005 15852.58 490.83 52611.20 88888.00 2024-01-05 06:08:15.904 005 15852.60 490.79 52611.19 88888.00 2024-01-05 06:08:16.404 005 15852.63 490.74 52611.19 88888.00 2024-01-05 06:08:16.904 005 15852.59 490.74 52611.13 88888.00 2024-01-05 06:08:17.404 005 15852.58 490.82 52611.15 88888.00 2024-01-05 06:08:17.904 005 15852.55 490.81 52611.13 88888.00 2024-01-05 06:08:18.404 005 15852.50 490.78 52611.17 88888.00 2024-01-05 06:08:18.904 005 15852.50 490.78 52611.24 88888.00 2024-01-05 06:08:19.404 005 15852.49 490.79 52611.21 88888.00 2024-01-05 06:08:19.904 005 15852.51 490.79 52611.14 88888.00 2024-01-05 06:08:20.404 005 15852.52 490.73 52611.11 88888.00 2024-01-05 06:08:20.904 005 15852.47 490.69 52611.06 88888.00 2024-01-05 06:08:21.404 005 15852.49 490.72 52611.00 88888.00 2024-01-05 06:08:21.904 005 15852.49 490.72 52611.04 88888.00 2024-01-05 06:08:22.404 005 15852.45 490.69 52611.01 88888.00 2024-01-05 06:08:22.904 005 15852.47 490.76 52610.99 88888.00 2024-01-05 06:08:23.404 005 15852.53 490.78 52610.99 88888.00 2024-01-05 06:08:23.904 005 15852.46 490.76 52611.03 88888.00 2024-01-05 06:08:24.404 005 15852.49 490.75 52611.06 88888.00 2024-01-05 06:08:24.904 005 15852.46 490.74 52611.05 88888.00 2024-01-05 06:08:25.404 005 15852.44 490.78 52611.10 88888.00 2024-01-05 06:08:25.904 005 15852.43 490.73 52611.11 88888.00 2024-01-05 06:08:26.404 005 15852.45 490.70 52611.11 88888.00 2024-01-05 06:08:26.904 005 15852.45 490.74 52611.16 88888.00 2024-01-05 06:08:27.404 005 15852.44 490.77 52611.15 88888.00 2024-01-05 06:08:27.904 005 15852.50 490.76 52611.13 88888.00 2024-01-05 06:08:28.404 005 15852.51 490.74 52611.14 88888.00 2024-01-05 06:08:28.904 005 15852.47 490.67 52611.14 88888.00 2024-01-05 06:08:29.404 005 15852.46 490.64 52611.18 88888.00 2024-01-05 06:08:29.904 005 15852.44 490.65 52611.17 88888.00 2024-01-05 06:08:30.404 005 15852.46 490.66 52611.12 88888.00 2024-01-05 06:08:30.904 005 15852.49 490.64 52611.07 88888.00 2024-01-05 06:08:31.404 005 15852.47 490.63 52611.04 88888.00 2024-01-05 06:08:31.904 005 15852.49 490.59 52611.04 88888.00 2024-01-05 06:08:32.404 005 15852.49 490.56 52611.15 88888.00 2024-01-05 06:08:32.904 005 15852.47 490.65 52611.14 88888.00 2024-01-05 06:08:33.404 005 15852.50 490.63 52611.08 88888.00 2024-01-05 06:08:33.904 005 15852.50 490.56 52611.05 88888.00 2024-01-05 06:08:34.404 005 15852.53 490.56 52611.07 88888.00 2024-01-05 06:08:34.904 005 15852.54 490.59 52611.09 88888.00 2024-01-05 06:08:35.404 005 15852.54 490.64 52611.09 88888.00 2024-01-05 06:08:35.904 005 15852.52 490.60 52611.12 88888.00 2024-01-05 06:08:36.404 005 15852.54 490.61 52611.08 88888.00 2024-01-05 06:08:36.904 005 15852.46 490.59 52611.01 88888.00 2024-01-05 06:08:37.404 005 15852.51 490.63 52610.99 88888.00 2024-01-05 06:08:37.904 005 15852.54 490.64 52610.98 88888.00 2024-01-05 06:08:38.404 005 15852.52 490.63 52611.00 88888.00 2024-01-05 06:08:38.904 005 15852.50 490.60 52610.96 88888.00 2024-01-05 06:08:39.404 005 15852.52 490.59 52610.98 88888.00 2024-01-05 06:08:39.904 005 15852.53 490.61 52611.03 88888.00 2024-01-05 06:08:40.404 005 15852.50 490.63 52611.01 88888.00 2024-01-05 06:08:40.904 005 15852.51 490.66 52611.07 88888.00 2024-01-05 06:08:41.404 005 15852.51 490.64 52611.10 88888.00 2024-01-05 06:08:42.404 005 15852.53 490.63 52611.06 88888.00 2024-01-05 06:08:42.904 005 15852.53 490.59 52611.07 88888.00 2024-01-05 06:08:43.404 005 15852.52 490.60 52611.04 88888.00 2024-01-05 06:08:43.904 005 15852.50 490.66 52611.01 88888.00 2024-01-05 06:08:44.404 005 15852.47 490.65 52610.97 88888.00 2024-01-05 06:08:44.904 005 15852.50 490.58 52611.05 88888.00 2024-01-05 06:08:45.404 005 15852.56 490.60 52611.07 88888.00 2024-01-05 06:08:45.904 005 15852.56 490.60 52611.13 88888.00 2024-01-05 06:08:46.404 005 15852.54 490.59 52611.13 88888.00 2024-01-05 06:08:46.904 005 15852.55 490.58 52611.12 88888.00 2024-01-05 06:08:47.404 005 15852.50 490.64 52611.11 88888.00 2024-01-05 06:08:47.904 005 15852.52 490.59 52611.15 88888.00 2024-01-05 06:08:48.404 005 15852.58 490.56 52611.18 88888.00 2024-01-05 06:08:48.904 005 15852.54 490.55 52611.15 88888.00 2024-01-05 06:08:49.404 005 15852.52 490.56 52611.08 88888.00 2024-01-05 06:08:49.904 005 15852.54 490.51 52610.99 88888.00 2024-01-05 06:08:50.404 005 15852.53 490.50 52611.00 88888.00 2024-01-05 06:08:50.904 005 15852.55 490.53 52610.96 88888.00 2024-01-05 06:08:51.404 005 15852.54 490.50 52610.91 88888.00 2024-01-05 06:08:51.904 005 15852.56 490.52 52610.98 88888.00 2024-01-05 06:08:52.404 005 15852.56 490.52 52610.96 88888.00 2024-01-05 06:08:52.904 005 15852.52 490.48 52610.91 88888.00 2024-01-05 06:08:53.404 005 15852.52 490.56 52610.90 88888.00 2024-01-05 06:08:53.904 005 15852.51 490.56 52610.98 88888.00 2024-01-05 06:08:54.404 005 15852.52 490.55 52611.05 88888.00 2024-01-05 06:08:54.904 005 15852.54 490.60 52611.06 88888.00 2024-01-05 06:08:55.404 005 15852.53 490.64 52610.99 88888.00 2024-01-05 06:08:55.904 005 15852.52 490.58 52611.01 88888.00 2024-01-05 06:08:56.404 005 15852.52 490.57 52610.95 88888.00 2024-01-05 06:08:56.904 005 15852.51 490.57 52610.93 88888.00 2024-01-05 06:08:57.404 005 15852.49 490.59 52610.95 88888.00 2024-01-05 06:08:57.904 005 15852.52 490.59 52610.91 88888.00 2024-01-05 06:08:58.404 005 15852.49 490.60 52610.88 88888.00 2024-01-05 06:08:58.904 005 15852.52 490.59 52610.87 88888.00 2024-01-05 06:08:59.404 005 15852.54 490.57 52610.87 88888.00 2024-01-05 06:08:59.904 005 15852.56 490.55 52610.90 88888.00 2024-01-05 06:09:00.404 005 15852.55 490.50 52610.92 88888.00 2024-01-05 06:09:00.904 005 15852.51 490.49 52610.96 88888.00 2024-01-05 06:09:01.404 005 15852.49 490.55 52611.04 88888.00 2024-01-05 06:09:01.904 005 15852.52 490.52 52610.96 88888.00 2024-01-05 06:09:02.404 005 15852.53 490.50 52610.93 88888.00 2024-01-05 06:09:02.904 005 15852.52 490.56 52610.88 88888.00 2024-01-05 06:09:03.404 005 15852.55 490.57 52610.92 88888.00 2024-01-05 06:09:03.904 005 15852.55 490.57 52610.89 88888.00 2024-01-05 06:09:04.404 005 15852.54 490.53 52610.93 88888.00 2024-01-05 06:09:04.904 005 15852.55 490.49 52610.90 88888.00 2024-01-05 06:09:05.404 005 15852.54 490.51 52610.87 88888.00 2024-01-05 06:09:05.904 005 15852.49 490.51 52610.89 88888.00 2024-01-05 06:09:06.404 005 15852.53 490.49 52610.91 88888.00 2024-01-05 06:09:06.904 005 15852.54 490.44 52610.90 88888.00 2024-01-05 06:09:07.404 005 15852.50 490.49 52610.91 88888.00 2024-01-05 06:09:07.904 005 15852.49 490.50 52610.88 88888.00 2024-01-05 06:09:08.404 005 15852.54 490.49 52610.92 88888.00 2024-01-05 06:09:08.904 005 15852.51 490.47 52610.92 88888.00 2024-01-05 06:09:09.404 005 15852.50 490.51 52610.87 88888.00 2024-01-05 06:09:09.904 005 15852.52 490.52 52610.89 88888.00 2024-01-05 06:09:10.404 005 15852.54 490.48 52610.89 88888.00 2024-01-05 06:09:10.904 005 15852.51 490.43 52610.88 88888.00 2024-01-05 06:09:11.404 005 15852.51 490.48 52610.88 88888.00 2024-01-05 06:09:11.904 005 15852.55 490.53 52610.90 88888.00 2024-01-05 06:09:12.404 005 15852.55 490.55 52610.89 88888.00 2024-01-05 06:09:12.904 005 15852.52 490.48 52610.85 88888.00 2024-01-05 06:09:13.404 005 15852.52 490.48 52610.86 88888.00 2024-01-05 06:09:13.904 005 15852.55 490.55 52610.86 88888.00 2024-01-05 06:09:14.404 005 15852.56 490.52 52610.89 88888.00 2024-01-05 06:09:14.904 005 15852.56 490.51 52610.89 88888.00 2024-01-05 06:09:15.404 005 15852.52 490.50 52610.91 88888.00 2024-01-05 06:09:15.904 005 15852.53 490.50 52610.90 88888.00 2024-01-05 06:09:16.404 005 15852.53 490.50 52610.94 88888.00 2024-01-05 06:09:16.904 005 15852.54 490.55 52610.90 88888.00 2024-01-05 06:09:17.404 005 15852.53 490.53 52610.95 88888.00 2024-01-05 06:09:17.904 005 15852.50 490.53 52610.95 88888.00 2024-01-05 06:09:18.404 005 15852.49 490.52 52610.92 88888.00 2024-01-05 06:09:18.904 005 15852.49 490.51 52610.88 88888.00 2024-01-05 06:09:19.404 005 15852.49 490.50 52610.91 88888.00 2024-01-05 06:09:19.904 005 15852.47 490.44 52610.87 88888.00 2024-01-05 06:09:20.404 005 15852.44 490.42 52610.83 88888.00 2024-01-05 06:09:20.904 005 15852.46 490.41 52610.85 88888.00 2024-01-05 06:09:21.404 005 15852.51 490.44 52610.83 88888.00 2024-01-05 06:09:21.904 005 15852.46 490.44 52610.84 88888.00 2024-01-05 06:09:22.404 005 15852.43 490.43 52610.86 88888.00 2024-01-05 06:09:22.904 005 15852.47 490.42 52610.85 88888.00 2024-01-05 06:09:23.404 005 15852.42 490.43 52610.80 88888.00 2024-01-05 06:09:23.904 005 15852.45 490.42 52610.85 88888.00 2024-01-05 06:09:24.404 005 15852.50 490.37 52610.81 88888.00 2024-01-05 06:09:24.904 005 15852.51 490.34 52610.86 88888.00 2024-01-05 06:09:25.404 005 15852.46 490.32 52610.87 88888.00 2024-01-05 06:09:25.904 005 15852.49 490.37 52610.81 88888.00 2024-01-05 06:09:26.404 005 15852.45 490.42 52610.80 88888.00 2024-01-05 06:09:26.904 005 15852.45 490.39 52610.78 88888.00 2024-01-05 06:09:27.404 005 15852.46 490.34 52610.79 88888.00 2024-01-05 06:09:27.904 005 15852.45 490.31 52610.80 88888.00 2024-01-05 06:09:28.404 005 15852.42 490.27 52610.80 88888.00 2024-01-05 06:09:28.904 005 15852.43 490.34 52610.85 88888.00 2024-01-05 06:09:29.404 005 15852.45 490.42 52610.89 88888.00 2024-01-05 06:09:29.904 005 15852.40 490.42 52610.91 88888.00 2024-01-05 06:09:30.404 005 15852.43 490.37 52610.90 88888.00 2024-01-05 06:09:30.904 005 15852.46 490.34 52610.89 88888.00 2024-01-05 06:09:31.404 005 15852.47 490.38 52610.85 88888.00 2024-01-05 06:09:31.904 005 15852.45 490.41 52610.81 88888.00 2024-01-05 06:09:32.404 005 15852.46 490.43 52610.84 88888.00 2024-01-05 06:09:32.904 005 15852.45 490.40 52610.84 88888.00 2024-01-05 06:09:33.404 005 15852.44 490.38 52610.83 88888.00 2024-01-05 06:09:33.904 005 15852.38 490.37 52610.79 88888.00 2024-01-05 06:09:34.404 005 15852.41 490.38 52610.77 88888.00 2024-01-05 06:09:34.904 005 15852.42 490.39 52610.73 88888.00 2024-01-05 06:09:35.404 005 15852.41 490.41 52610.75 88888.00 2024-01-05 06:09:35.904 005 15852.44 490.42 52610.77 88888.00 2024-01-05 06:09:36.404 005 15852.43 490.39 52610.86 88888.00 2024-01-05 06:09:36.904 005 15852.43 490.38 52610.87 88888.00 2024-01-05 06:09:37.404 005 15852.49 490.33 52610.88 88888.00 2024-01-05 06:09:37.904 005 15852.44 490.32 52610.90 88888.00 2024-01-05 06:09:38.404 005 15852.42 490.32 52610.85 88888.00 2024-01-05 06:09:38.904 005 15852.49 490.35 52610.81 88888.00 2024-01-05 06:09:39.404 005 15852.49 490.37 52610.81 88888.00 2024-01-05 06:09:39.904 005 15852.52 490.31 52610.84 88888.00 2024-01-05 06:09:40.404 005 15852.46 490.30 52610.87 88888.00 2024-01-05 06:09:40.904 005 15852.42 490.33 52610.83 88888.00 2024-01-05 06:09:41.404 005 15852.38 490.30 52610.77 88888.00 2024-01-05 06:09:41.904 005 15852.41 490.31 52610.76 88888.00 2024-01-05 06:09:42.404 005 15852.43 490.30 52610.77 88888.00 2024-01-05 06:09:42.904 005 15852.41 490.27 52610.78 88888.00 2024-01-05 06:09:43.404 005 15852.40 490.29 52610.89 88888.00 2024-01-05 06:09:43.904 005 15852.38 490.26 52610.92 88888.00 2024-01-05 06:09:44.404 005 15852.35 490.26 52610.92 88888.00 2024-01-05 06:09:44.904 005 15852.43 490.24 52610.91 88888.00 2024-01-05 06:09:45.404 005 15852.44 490.25 52610.86 88888.00 2024-01-05 06:09:45.904 005 15852.42 490.25 52610.83 88888.00 2024-01-05 06:09:46.404 005 15852.42 490.26 52610.85 88888.00 2024-01-05 06:09:46.904 005 15852.43 490.27 52610.81 88888.00 2024-01-05 06:09:47.404 005 15852.42 490.25 52610.79 88888.00 2024-01-05 06:09:47.904 005 15852.41 490.29 52610.77 88888.00 2024-01-05 06:09:48.404 005 15852.42 490.32 52610.79 88888.00 2024-01-05 06:09:48.904 005 15852.41 490.31 52610.78 88888.00 2024-01-05 06:09:49.404 005 15852.37 490.24 52610.79 88888.00 2024-01-05 06:09:49.904 005 15852.34 490.22 52610.79 88888.00 2024-01-05 06:09:50.404 005 15852.38 490.25 52610.93 88888.00 2024-01-05 06:09:50.904 005 15852.41 490.26 52610.95 88888.00 2024-01-05 06:09:51.404 005 15852.40 490.26 52610.92 88888.00 2024-01-05 06:09:51.904 005 15852.36 490.30 52610.84 88888.00 2024-01-05 06:09:52.404 005 15852.38 490.26 52610.74 88888.00 2024-01-05 06:09:52.904 005 15852.40 490.27 52610.73 88888.00 2024-01-05 06:09:53.404 005 15852.38 490.30 52610.70 88888.00 2024-01-05 06:09:53.904 005 15852.38 490.31 52610.74 88888.00 2024-01-05 06:09:54.404 005 15852.38 490.30 52610.72 88888.00 2024-01-05 06:09:54.904 005 15852.37 490.32 52610.70 88888.00 2024-01-05 06:09:55.404 005 15852.37 490.26 52610.67 88888.00 2024-01-05 06:09:55.904 005 15852.41 490.21 52610.70 88888.00 2024-01-05 06:09:56.404 005 15852.41 490.24 52610.74 88888.00 2024-01-05 06:09:56.904 005 15852.38 490.23 52610.77 88888.00 2024-01-05 06:09:57.404 005 15852.37 490.26 52610.76 88888.00 2024-01-05 06:09:57.904 005 15852.37 490.27 52610.77 88888.00 2024-01-05 06:09:58.404 005 15852.40 490.26 52610.75 88888.00 2024-01-05 06:09:58.904 005 15852.44 490.24 52610.73 88888.00 2024-01-05 06:09:59.404 005 15852.41 490.25 52610.67 88888.00 2024-01-05 06:09:59.904 005 15852.43 490.24 52610.68 88888.00 2024-01-05 06:10:00.404 005 15852.40 490.21 52610.65 88888.00 2024-01-05 06:10:00.904 005 15852.41 490.20 52610.66 88888.00 2024-01-05 06:10:01.904 005 15852.35 490.23 52610.63 88888.00 2024-01-05 06:10:02.404 005 15852.37 490.16 52610.61 88888.00 2024-01-05 06:10:02.904 005 15852.41 490.17 52610.61 88888.00 2024-01-05 06:10:03.904 005 15852.38 490.22 52610.56 88888.00 2024-01-05 06:10:04.404 005 15852.42 490.20 52610.63 88888.00 2024-01-05 06:10:04.904 005 15852.41 490.20 52610.65 88888.00 2024-01-05 06:10:05.404 005 15852.40 490.24 52610.60 88888.00 2024-01-05 06:10:05.904 005 15852.34 490.25 52610.63 88888.00 2024-01-05 06:10:06.404 005 15852.37 490.20 52610.59 88888.00 2024-01-05 06:10:06.904 005 15852.42 490.12 52610.57 88888.00 2024-01-05 06:10:07.404 005 15852.43 490.11 52610.63 88888.00 2024-01-05 06:10:07.904 005 15852.45 490.11 52610.56 88888.00 2024-01-05 06:10:08.404 005 15852.40 490.14 52610.61 88888.00 2024-01-05 06:10:08.905 005 15852.42 490.15 52610.58 88888.00 2024-01-05 06:10:09.405 005 15852.41 490.15 52610.55 88888.00 2024-01-05 06:10:09.905 005 15852.43 490.16 52610.51 88888.00 2024-01-05 06:10:10.405 005 15852.40 490.12 52610.53 88888.00 2024-01-05 06:10:10.905 005 15852.41 490.09 52610.55 88888.00 2024-01-05 06:10:11.405 005 15852.40 490.08 52610.57 88888.00 2024-01-05 06:10:11.905 005 15852.36 490.07 52610.58 88888.00 2024-01-05 06:10:12.405 005 15852.37 490.08 52610.56 88888.00 2024-01-05 06:10:12.905 005 15852.36 490.05 52610.55 88888.00 2024-01-05 06:10:13.905 005 15852.38 490.04 52610.49 88888.00 2024-01-05 06:10:14.405 005 15852.38 490.04 52610.50 88888.00 2024-01-05 06:10:14.905 005 15852.37 490.03 52610.50 88888.00 2024-01-05 06:10:15.405 005 15852.37 490.06 52610.51 88888.00 2024-01-05 06:10:15.905 005 15852.33 490.04 52610.51 88888.00 2024-01-05 06:10:16.405 005 15852.28 490.04 52610.41 88888.00 2024-01-05 06:10:16.905 005 15852.34 489.99 52610.41 88888.00 2024-01-05 06:10:17.405 005 15852.34 490.01 52610.40 88888.00 2024-01-05 06:10:17.905 005 15852.41 490.05 52610.41 88888.00 2024-01-05 06:10:18.405 005 15852.36 490.05 52610.44 88888.00 2024-01-05 06:10:18.905 005 15852.40 490.01 52610.49 88888.00 2024-01-05 06:10:19.405 005 15852.37 489.97 52610.49 88888.00 2024-01-05 06:10:19.905 005 15852.37 489.92 52610.49 88888.00 2024-01-05 06:10:20.405 005 15852.37 489.94 52610.48 88888.00 2024-01-05 06:10:20.905 005 15852.41 489.96 52610.43 88888.00 2024-01-05 06:10:21.405 005 15852.45 490.01 52610.46 88888.00 2024-01-05 06:10:21.905 005 15852.36 489.98 52610.45 88888.00 2024-01-05 06:10:22.405 005 15852.33 489.98 52610.45 88888.00 2024-01-05 06:10:22.905 005 15852.34 490.00 52610.43 88888.00 2024-01-05 06:10:23.905 005 15852.31 489.91 52610.33 88888.00 2024-01-05 06:10:24.405 005 15852.35 489.90 52610.36 88888.00 2024-01-05 06:10:24.905 005 15852.37 489.90 52610.36 88888.00 2024-01-05 06:10:25.405 005 15852.35 489.92 52610.32 88888.00 2024-01-05 06:10:25.905 005 15852.34 489.92 52610.32 88888.00 2024-01-05 06:10:26.405 005 15852.28 489.90 52610.32 88888.00 2024-01-05 06:10:26.905 005 15852.28 489.86 52610.30 88888.00 2024-01-05 06:10:27.405 005 15852.31 489.80 52610.31 88888.00 2024-01-05 06:10:27.905 005 15852.33 489.77 52610.28 88888.00 2024-01-05 06:10:28.405 005 15852.35 489.78 52610.28 88888.00 2024-01-05 06:10:28.905 005 15852.33 489.79 52610.27 88888.00 2024-01-05 06:10:29.405 005 15852.35 489.75 52610.32 88888.00 2024-01-05 06:10:29.905 005 15852.36 489.77 52610.35 88888.00 2024-01-05 06:10:30.405 005 15852.37 489.77 52610.32 88888.00 2024-01-05 06:10:30.905 005 15852.38 489.78 52610.29 88888.00 2024-01-05 06:10:31.905 005 15852.32 489.77 52610.31 88888.00 2024-01-05 06:10:32.405 005 15852.32 489.78 52610.32 88888.00 2024-01-05 06:10:32.905 005 15852.32 489.75 52610.26 88888.00 2024-01-05 06:10:33.905 005 15852.34 489.81 52610.32 88888.00 2024-01-05 06:10:34.405 005 15852.28 489.83 52610.29 88888.00 2024-01-05 06:10:34.905 005 15852.28 489.82 52610.29 88888.00 2024-01-05 06:10:35.405 005 15852.31 489.83 52610.29 88888.00 2024-01-05 06:10:35.905 005 15852.25 489.78 52610.26 88888.00 2024-01-05 06:10:36.405 005 15852.25 489.75 52610.23 88888.00 2024-01-05 06:10:36.905 005 15852.23 489.75 52610.27 88888.00 2024-01-05 06:10:37.405 005 15852.23 489.77 52610.23 88888.00 2024-01-05 06:10:37.905 005 15852.19 489.77 52610.15 88888.00 2024-01-05 06:10:38.405 005 15852.23 489.81 52610.14 88888.00 2024-01-05 06:10:38.905 005 15852.24 489.81 52610.15 88888.00 2024-01-05 06:10:39.405 005 15852.28 489.81 52610.17 88888.00 2024-01-05 06:10:39.905 005 15852.27 489.79 52610.24 88888.00 2024-01-05 06:10:40.405 005 15852.26 489.77 52610.29 88888.00 2024-01-05 06:10:40.905 005 15852.30 489.73 52610.29 88888.00 2024-01-05 06:10:41.905 005 15852.28 489.77 52610.25 88888.00 2024-01-05 06:10:42.405 005 15852.26 489.79 52610.17 88888.00 2024-01-05 06:10:42.905 005 15852.26 489.80 52610.26 88888.00 2024-01-05 06:10:43.905 005 15852.32 489.75 52610.28 88888.00 2024-01-05 06:10:44.405 005 15852.31 489.79 52610.30 88888.00 2024-01-05 06:10:44.905 005 15852.28 489.79 52610.26 88888.00 2024-01-05 06:10:45.405 005 15852.25 489.74 52610.24 88888.00 2024-01-05 06:10:45.905 005 15852.23 489.75 52610.23 88888.00 2024-01-05 06:10:46.405 005 15852.26 489.74 52610.24 88888.00 2024-01-05 06:10:46.905 005 15852.28 489.72 52610.26 88888.00 2024-01-05 06:10:47.405 005 15852.35 489.73 52610.28 88888.00 2024-01-05 06:10:47.905 005 15852.27 489.72 52610.30 88888.00 2024-01-05 06:10:48.405 005 15852.27 489.69 52610.30 88888.00 2024-01-05 06:10:48.905 005 15852.26 489.70 52610.33 88888.00 2024-01-05 06:10:49.405 005 15852.25 489.75 52610.27 88888.00 2024-01-05 06:10:49.905 005 15852.28 489.74 52610.26 88888.00 2024-01-05 06:10:50.405 005 15852.30 489.71 52610.26 88888.00 2024-01-05 06:10:50.905 005 15852.33 489.69 52610.28 88888.00 2024-01-05 06:10:51.905 005 15852.27 489.68 52610.26 88888.00 2024-01-05 06:10:52.405 005 15852.24 489.63 52610.19 88888.00 2024-01-05 06:10:52.905 005 15852.21 489.64 52610.20 88888.00 2024-01-05 06:10:53.905 005 15852.19 489.65 52610.24 88888.00 2024-01-05 06:10:54.405 005 15852.21 489.63 52610.25 88888.00 2024-01-05 06:10:54.905 005 15852.24 489.58 52610.27 88888.00 2024-01-05 06:10:55.405 005 15852.22 489.57 52610.24 88888.00 2024-01-05 06:10:55.905 005 15852.19 489.58 52610.18 88888.00 2024-01-05 06:10:56.405 005 15852.23 489.58 52610.18 88888.00 2024-01-05 06:10:56.905 005 15852.21 489.57 52610.16 88888.00 2024-01-05 06:10:57.405 005 15852.19 489.63 52610.17 88888.00 2024-01-05 06:10:57.905 005 15852.22 489.64 52610.15 88888.00 2024-01-05 06:10:58.405 005 15852.18 489.65 52610.16 88888.00 2024-01-05 06:10:58.905 005 15852.17 489.64 52610.13 88888.00 2024-01-05 06:10:59.405 005 15852.21 489.66 52610.09 88888.00 2024-01-05 06:10:59.905 005 15852.24 489.64 52610.06 88888.00 2024-01-05 06:11:00.405 005 15852.24 489.61 52610.05 88888.00 2024-01-05 06:11:00.905 005 15852.19 489.61 52610.07 88888.00 2024-01-05 06:11:01.405 005 15852.21 489.61 52610.15 88888.00 2024-01-05 06:11:01.905 005 15852.26 489.63 52610.24 88888.00 2024-01-05 06:11:02.405 005 15852.27 489.58 52610.20 88888.00 2024-01-05 06:11:02.905 005 15852.22 489.56 52610.20 88888.00 2024-01-05 06:11:03.405 005 15852.18 489.56 52610.20 88888.00 2024-01-05 06:11:03.905 005 15852.21 489.58 52610.23 88888.00 2024-01-05 06:11:04.405 005 15852.19 489.61 52610.16 88888.00 2024-01-05 06:11:04.905 005 15852.18 489.62 52610.12 88888.00 2024-01-05 06:11:05.405 005 15852.19 489.63 52610.12 88888.00 2024-01-05 06:11:05.905 005 15852.16 489.58 52610.09 88888.00 2024-01-05 06:11:06.405 005 15852.15 489.58 52610.06 88888.00 2024-01-05 06:11:06.905 005 15852.18 489.56 52610.01 88888.00 2024-01-05 06:11:07.405 005 15852.19 489.51 52609.99 88888.00 2024-01-05 06:11:07.905 005 15852.19 489.47 52610.00 88888.00 2024-01-05 06:11:08.405 005 15852.22 489.47 52610.00 88888.00 2024-01-05 06:11:08.905 005 15852.18 489.49 52610.10 88888.00 2024-01-05 06:11:09.405 005 15852.13 489.56 52610.12 88888.00 2024-01-05 06:11:09.905 005 15852.13 489.51 52610.10 88888.00 2024-01-05 06:11:10.405 005 15852.16 489.51 52610.08 88888.00 2024-01-05 06:11:10.905 005 15852.18 489.51 52610.09 88888.00 2024-01-05 06:11:11.405 005 15852.19 489.52 52610.09 88888.00 2024-01-05 06:11:11.905 005 15852.12 489.46 52610.09 88888.00 2024-01-05 06:11:12.405 005 15852.14 489.42 52610.04 88888.00 2024-01-05 06:11:12.905 005 15852.18 489.42 52610.03 88888.00 2024-01-05 06:11:13.405 005 15852.15 489.38 52610.05 88888.00 2024-01-05 06:11:13.905 005 15852.18 489.39 52610.06 88888.00 2024-01-05 06:11:14.405 005 15852.17 489.39 52610.12 88888.00 2024-01-05 06:11:14.905 005 15852.16 489.42 52610.11 88888.00 2024-01-05 06:11:15.405 005 15852.16 489.42 52610.12 88888.00 2024-01-05 06:11:15.905 005 15852.17 489.39 52610.15 88888.00 2024-01-05 06:11:16.405 005 15852.14 489.36 52610.18 88888.00 2024-01-05 06:11:16.905 005 15852.15 489.32 52610.17 88888.00 2024-01-05 06:11:17.405 005 15852.10 489.34 52610.12 88888.00 2024-01-05 06:11:17.905 005 15852.04 489.35 52610.13 88888.00 2024-01-05 06:11:18.405 005 15852.05 489.32 52610.10 88888.00 2024-01-05 06:11:18.905 005 15852.12 489.29 52610.11 88888.00 2024-01-05 06:11:19.405 005 15852.14 489.28 52610.15 88888.00 2024-01-05 06:11:19.905 005 15852.09 489.26 52610.20 88888.00 2024-01-05 06:11:20.405 005 15852.06 489.27 52610.20 88888.00 2024-01-05 06:11:20.905 005 15852.09 489.29 52610.23 88888.00 2024-01-05 06:11:21.405 005 15852.13 489.27 52610.21 88888.00 2024-01-05 06:11:21.905 005 15852.10 489.28 52610.23 88888.00 2024-01-05 06:11:22.405 005 15852.08 489.29 52610.23 88888.00 2024-01-05 06:11:22.905 005 15852.12 489.32 52610.23 88888.00 2024-01-05 06:11:23.405 005 15852.13 489.35 52610.23 88888.00 2024-01-05 06:11:23.905 005 15852.13 489.31 52610.20 88888.00 2024-01-05 06:11:24.405 005 15852.10 489.31 52610.20 88888.00 2024-01-05 06:11:24.905 005 15852.07 489.29 52610.21 88888.00 2024-01-05 06:11:25.405 005 15852.06 489.29 52610.19 88888.00 2024-01-05 06:11:25.905 005 15852.10 489.31 52610.16 88888.00 2024-01-05 06:11:26.405 005 15852.08 489.29 52610.15 88888.00 2024-01-05 06:11:26.905 005 15852.13 489.28 52610.23 88888.00 2024-01-05 06:11:27.405 005 15852.10 489.28 52610.19 88888.00 2024-01-05 06:11:27.905 005 15852.06 489.29 52610.11 88888.00 2024-01-05 06:11:28.405 005 15852.03 489.29 52610.12 88888.00 2024-01-05 06:11:28.905 005 15852.01 489.28 52610.15 88888.00 2024-01-05 06:11:29.405 005 15852.01 489.25 52610.18 88888.00 2024-01-05 06:11:29.905 005 15852.00 489.20 52610.20 88888.00 2024-01-05 06:11:30.405 005 15852.04 489.20 52610.18 88888.00 2024-01-05 06:11:30.905 005 15852.04 489.19 52610.23 88888.00 2024-01-05 06:11:31.405 005 15852.03 489.20 52610.24 88888.00 2024-01-05 06:11:31.905 005 15852.01 489.19 52610.16 88888.00 2024-01-05 06:11:32.405 005 15852.01 489.16 52610.12 88888.00 2024-01-05 06:11:32.905 005 15852.03 489.17 52610.11 88888.00 2024-01-05 06:11:33.405 005 15852.03 489.22 52610.10 88888.00 2024-01-05 06:11:33.905 005 15852.07 489.22 52610.12 88888.00 2024-01-05 06:11:34.405 005 15852.07 489.23 52610.12 88888.00 2024-01-05 06:11:34.905 005 15852.04 489.23 52610.10 88888.00 2024-01-05 06:11:35.405 005 15852.05 489.19 52610.10 88888.00 2024-01-05 06:11:35.905 005 15852.06 489.21 52610.07 88888.00 2024-01-05 06:11:36.405 005 15852.05 489.21 52610.10 88888.00 2024-01-05 06:11:36.905 005 15852.06 489.21 52610.13 88888.00 2024-01-05 06:11:37.405 005 15852.04 489.21 52610.16 88888.00 2024-01-05 06:11:37.905 005 15852.04 489.20 52610.17 88888.00 2024-01-05 06:11:38.405 005 15852.03 489.19 52610.17 88888.00 2024-01-05 06:11:38.905 005 15852.03 489.17 52610.12 88888.00 2024-01-05 06:11:39.405 005 15852.01 489.17 52610.11 88888.00 2024-01-05 06:11:39.905 005 15852.01 489.17 52610.18 88888.00 2024-01-05 06:11:40.405 005 15852.01 489.16 52610.27 88888.00 2024-01-05 06:11:40.905 005 15851.92 489.16 52610.23 88888.00 2024-01-05 06:11:41.405 005 15851.91 489.19 52610.14 88888.00 2024-01-05 06:11:41.905 005 15851.92 489.13 52610.12 88888.00 2024-01-05 06:11:42.405 005 15851.92 489.12 52610.11 88888.00 2024-01-05 06:11:42.905 005 15851.90 489.13 52610.15 88888.00 2024-01-05 06:11:43.405 005 15851.95 489.18 52610.26 88888.00 2024-01-05 06:11:43.905 005 15851.94 489.18 52610.31 88888.00 2024-01-05 06:11:44.405 005 15851.96 489.17 52610.37 88888.00 2024-01-05 06:11:44.905 005 15851.95 489.16 52610.37 88888.00 2024-01-05 06:11:45.405 005 15851.95 489.14 52610.33 88888.00 2024-01-05 06:11:45.905 005 15852.03 489.18 52610.32 88888.00 2024-01-05 06:11:46.405 005 15852.04 489.19 52610.30 88888.00 2024-01-05 06:11:46.905 005 15852.00 489.21 52610.27 88888.00 2024-01-05 06:11:47.405 005 15851.97 489.25 52610.25 88888.00 2024-01-05 06:11:47.905 005 15851.98 489.26 52610.29 88888.00 2024-01-05 06:11:48.405 005 15851.95 489.20 52610.30 88888.00 2024-01-05 06:11:48.905 005 15851.92 489.22 52610.23 88888.00 2024-01-05 06:11:49.405 005 15851.99 489.27 52610.19 88888.00 2024-01-05 06:11:49.905 005 15851.99 489.26 52610.18 88888.00 2024-01-05 06:11:50.405 005 15851.97 489.26 52610.20 88888.00 2024-01-05 06:11:50.905 005 15851.92 489.22 52610.24 88888.00 2024-01-05 06:11:51.405 005 15851.95 489.26 52610.26 88888.00 2024-01-05 06:11:51.905 005 15851.95 489.25 52610.28 88888.00 2024-01-05 06:11:52.405 005 15851.98 489.21 52610.26 88888.00 2024-01-05 06:11:52.905 005 15851.95 489.19 52610.27 88888.00 2024-01-05 06:11:53.405 005 15851.96 489.21 52610.29 88888.00 2024-01-05 06:11:53.905 005 15851.98 489.25 52610.29 88888.00 2024-01-05 06:11:54.405 005 15851.96 489.25 52610.31 88888.00 2024-01-05 06:11:54.905 005 15851.95 489.25 52610.26 88888.00 2024-01-05 06:11:55.405 005 15851.94 489.27 52610.24 88888.00 2024-01-05 06:11:55.905 005 15851.83 489.23 52610.23 88888.00 2024-01-05 06:11:56.405 005 15851.85 489.20 52610.25 88888.00 2024-01-05 06:11:56.905 005 15851.88 489.20 52610.29 88888.00 2024-01-05 06:11:57.405 005 15851.92 489.25 52610.21 88888.00 2024-01-05 06:11:57.905 005 15851.92 489.26 52610.20 88888.00 2024-01-05 06:11:58.405 005 15851.91 489.23 52610.26 88888.00 2024-01-05 06:11:58.905 005 15851.88 489.25 52610.30 88888.00 2024-01-05 06:11:59.405 005 15851.85 489.26 52610.28 88888.00 2024-01-05 06:11:59.905 005 15851.87 489.26 52610.27 88888.00 2024-01-05 06:12:00.405 005 15851.88 489.26 52610.29 88888.00 2024-01-05 06:12:00.905 005 15851.92 489.25 52610.33 88888.00 2024-01-05 06:12:01.405 005 15851.98 489.20 52610.32 88888.00 2024-01-05 06:12:01.905 005 15851.94 489.20 52610.24 88888.00 2024-01-05 06:12:02.405 005 15851.94 489.20 52610.24 88888.00 2024-01-05 06:12:02.905 005 15851.97 489.20 52610.30 88888.00 2024-01-05 06:12:03.405 005 15851.96 489.19 52610.30 88888.00 2024-01-05 06:12:03.905 005 15851.95 489.22 52610.31 88888.00 2024-01-05 06:12:04.405 005 15851.86 489.23 52610.28 88888.00 2024-01-05 06:12:05.405 005 15851.95 489.22 52610.31 88888.00 2024-01-05 06:12:05.905 005 15851.92 489.23 52610.31 88888.00 2024-01-05 06:12:06.405 005 15851.90 489.23 52610.28 88888.00 2024-01-05 06:12:06.905 005 15851.88 489.20 52610.29 88888.00 2024-01-05 06:12:07.405 005 15851.89 489.21 52610.26 88888.00 2024-01-05 06:12:07.905 005 15851.90 489.23 52610.28 88888.00 2024-01-05 06:12:08.405 005 15851.86 489.25 52610.27 88888.00 2024-01-05 06:12:08.905 005 15851.85 489.23 52610.26 88888.00 2024-01-05 06:12:09.405 005 15851.87 489.26 52610.26 88888.00 2024-01-05 06:12:09.905 005 15851.91 489.25 52610.25 88888.00 2024-01-05 06:12:10.405 005 15851.87 489.25 52610.25 88888.00 2024-01-05 06:12:10.905 005 15851.85 489.22 52610.28 88888.00 2024-01-05 06:12:11.405 005 15851.81 489.22 52610.27 88888.00 2024-01-05 06:12:11.905 005 15851.88 489.22 52610.28 88888.00 2024-01-05 06:12:12.405 005 15851.94 489.30 52610.27 88888.00 2024-01-05 06:12:12.905 005 15851.94 489.36 52610.29 88888.00 2024-01-05 06:12:13.405 005 15851.87 489.34 52610.32 88888.00 2024-01-05 06:12:13.905 005 15851.86 489.29 52610.28 88888.00 2024-01-05 06:12:14.405 005 15851.88 489.25 52610.23 88888.00 2024-01-05 06:12:14.905 005 15851.86 489.27 52610.21 88888.00 2024-01-05 06:12:15.405 005 15851.82 489.27 52610.26 88888.00 2024-01-05 06:12:15.905 005 15851.81 489.27 52610.27 88888.00 2024-01-05 06:12:16.405 005 15851.79 489.27 52610.20 88888.00 2024-01-05 06:12:16.905 005 15851.83 489.27 52610.15 88888.00 2024-01-05 06:12:17.405 005 15851.85 489.21 52610.12 88888.00 2024-01-05 06:12:17.905 005 15851.86 489.20 52610.13 88888.00 2024-01-05 06:12:18.405 005 15851.81 489.21 52610.24 88888.00 2024-01-05 06:12:18.905 005 15851.77 489.23 52610.21 88888.00 2024-01-05 06:12:19.405 005 15851.80 489.26 52610.18 88888.00 2024-01-05 06:12:19.905 005 15851.82 489.29 52610.17 88888.00 2024-01-05 06:12:20.405 005 15851.83 489.27 52610.17 88888.00 2024-01-05 06:12:20.905 005 15851.85 489.31 52610.16 88888.00 2024-01-05 06:12:21.405 005 15851.88 489.34 52610.20 88888.00 2024-01-05 06:12:21.905 005 15851.83 489.31 52610.20 88888.00 2024-01-05 06:12:22.405 005 15851.85 489.29 52610.20 88888.00 2024-01-05 06:12:22.905 005 15851.87 489.28 52610.21 88888.00 2024-01-05 06:12:23.405 005 15851.88 489.28 52610.29 88888.00 2024-01-05 06:12:23.905 005 15851.86 489.28 52610.26 88888.00 2024-01-05 06:12:24.405 005 15851.88 489.31 52610.18 88888.00 2024-01-05 06:12:25.405 005 15851.81 489.39 52610.14 88888.00 2024-01-05 06:12:25.905 005 15851.79 489.37 52610.18 88888.00 2024-01-05 06:12:26.405 005 15851.78 489.34 52610.20 88888.00 2024-01-05 06:12:26.905 005 15851.83 489.31 52610.24 88888.00 2024-01-05 06:12:27.405 005 15851.87 489.31 52610.24 88888.00 2024-01-05 06:12:27.905 005 15851.91 489.31 52610.23 88888.00 2024-01-05 06:12:28.405 005 15851.82 489.28 52610.29 88888.00 2024-01-05 06:12:28.905 005 15851.81 489.35 52610.28 88888.00 2024-01-05 06:12:29.405 005 15851.85 489.32 52610.24 88888.00 2024-01-05 06:12:29.905 005 15851.88 489.32 52610.25 88888.00 2024-01-05 06:12:30.405 005 15851.86 489.32 52610.26 88888.00 2024-01-05 06:12:30.905 005 15851.82 489.30 52610.26 88888.00 2024-01-05 06:12:31.405 005 15851.85 489.31 52610.19 88888.00 2024-01-05 06:12:31.905 005 15851.86 489.36 52610.14 88888.00 2024-01-05 06:12:32.405 005 15851.86 489.36 52610.13 88888.00 2024-01-05 06:12:32.905 005 15851.86 489.37 52610.16 88888.00 2024-01-05 06:12:33.405 005 15851.88 489.36 52610.23 88888.00 2024-01-05 06:12:33.905 005 15851.88 489.32 52610.23 88888.00 2024-01-05 06:12:34.405 005 15851.85 489.35 52610.21 88888.00 2024-01-05 06:12:34.905 005 15851.82 489.38 52610.20 88888.00 2024-01-05 06:12:35.405 005 15851.83 489.37 52610.20 88888.00 2024-01-05 06:12:35.905 005 15851.85 489.37 52610.21 88888.00 2024-01-05 06:12:36.405 005 15851.79 489.37 52610.20 88888.00 2024-01-05 06:12:36.905 005 15851.76 489.31 52610.20 88888.00 2024-01-05 06:12:37.405 005 15851.79 489.29 52610.19 88888.00 2024-01-05 06:12:37.905 005 15851.81 489.29 52610.17 88888.00 2024-01-05 06:12:38.405 005 15851.86 489.28 52610.17 88888.00 2024-01-05 06:12:38.905 005 15851.82 489.28 52610.15 88888.00 2024-01-05 06:12:39.405 005 15851.83 489.29 52610.18 88888.00 2024-01-05 06:12:39.905 005 15851.85 489.31 52610.16 88888.00 2024-01-05 06:12:40.405 005 15851.86 489.35 52610.14 88888.00 2024-01-05 06:12:40.905 005 15851.80 489.36 52610.20 88888.00 2024-01-05 06:12:41.405 005 15851.77 489.29 52610.27 88888.00 2024-01-05 06:12:41.905 005 15851.81 489.28 52610.31 88888.00 2024-01-05 06:12:42.405 005 15851.87 489.31 52610.34 88888.00 2024-01-05 06:12:42.905 005 15851.86 489.36 52610.28 88888.00 2024-01-05 06:12:43.405 005 15851.83 489.37 52610.31 88888.00 2024-01-05 06:12:43.905 005 15851.83 489.39 52610.27 88888.00 2024-01-05 06:12:44.405 005 15851.81 489.37 52610.17 88888.00 2024-01-05 06:12:44.905 005 15851.85 489.32 52610.17 88888.00 2024-01-05 06:12:45.405 005 15851.79 489.31 52610.14 88888.00 2024-01-05 06:12:45.905 005 15851.74 489.30 52610.12 88888.00 2024-01-05 06:12:46.405 005 15851.77 489.28 52610.19 88888.00 2024-01-05 06:12:46.905 005 15851.77 489.25 52610.19 88888.00 2024-01-05 06:12:47.405 005 15851.77 489.29 52610.17 88888.00 2024-01-05 06:12:47.905 005 15851.79 489.29 52610.18 88888.00 2024-01-05 06:12:48.405 005 15851.81 489.29 52610.23 88888.00 2024-01-05 06:12:48.905 005 15851.83 489.30 52610.19 88888.00 2024-01-05 06:12:49.405 005 15851.90 489.29 52610.17 88888.00 2024-01-05 06:12:49.905 005 15851.92 489.26 52610.14 88888.00 2024-01-05 06:12:50.405 005 15851.90 489.29 52610.13 88888.00 2024-01-05 06:12:50.905 005 15851.83 489.31 52610.16 88888.00 2024-01-05 06:12:51.405 005 15851.83 489.31 52610.18 88888.00 2024-01-05 06:12:51.905 005 15851.83 489.29 52610.14 88888.00 2024-01-05 06:12:52.405 005 15851.87 489.23 52610.08 88888.00 2024-01-05 06:12:52.905 005 15851.82 489.25 52610.05 88888.00 2024-01-05 06:12:53.405 005 15851.80 489.25 52610.11 88888.00 2024-01-05 06:12:53.905 005 15851.81 489.22 52610.18 88888.00 2024-01-05 06:12:54.405 005 15851.79 489.23 52610.15 88888.00 2024-01-05 06:12:54.905 005 15851.79 489.26 52610.16 88888.00 2024-01-05 06:12:55.405 005 15851.78 489.28 52610.23 88888.00 2024-01-05 06:12:55.905 005 15851.74 489.29 52610.26 88888.00 2024-01-05 06:12:56.405 005 15851.77 489.27 52610.29 88888.00 2024-01-05 06:12:56.905 005 15851.86 489.23 52610.29 88888.00 2024-01-05 06:12:57.405 005 15851.87 489.25 52610.25 88888.00 2024-01-05 06:12:57.905 005 15851.85 489.26 52610.27 88888.00 2024-01-05 06:12:58.405 005 15851.85 489.27 52610.28 88888.00 2024-01-05 06:12:58.905 005 15851.81 489.31 52610.28 88888.00 2024-01-05 06:12:59.405 005 15851.85 489.31 52610.23 88888.00 2024-01-05 06:12:59.905 005 15851.87 489.28 52610.17 88888.00 2024-01-05 06:13:00.405 005 15851.87 489.25 52610.09 88888.00 2024-01-05 06:13:00.905 005 15851.90 489.23 52610.09 88888.00 2024-01-05 06:13:01.405 005 15851.88 489.23 52610.14 88888.00 2024-01-05 06:13:01.905 005 15851.91 489.21 52610.14 88888.00 2024-01-05 06:13:02.405 005 15851.87 489.22 52610.19 88888.00 2024-01-05 06:13:02.905 005 15851.85 489.23 52610.15 88888.00 2024-01-05 06:13:03.405 005 15851.86 489.25 52610.12 88888.00 2024-01-05 06:13:03.905 005 15851.91 489.22 52610.15 88888.00 2024-01-05 06:13:04.405 005 15851.96 489.20 52610.16 88888.00 2024-01-05 06:13:04.905 005 15851.85 489.20 52610.15 88888.00 2024-01-05 06:13:05.405 005 15851.80 489.20 52610.09 88888.00 2024-01-05 06:13:05.905 005 15851.83 489.23 52610.07 88888.00 2024-01-05 06:13:06.405 005 15851.82 489.23 52610.12 88888.00 2024-01-05 06:13:06.905 005 15851.82 489.21 52610.14 88888.00 2024-01-05 06:13:07.405 005 15851.79 489.20 52610.14 88888.00 2024-01-05 06:13:07.905 005 15851.80 489.20 52610.07 88888.00 2024-01-05 06:13:08.405 005 15851.85 489.16 52610.07 88888.00 2024-01-05 06:13:08.905 005 15851.88 489.12 52610.11 88888.00 2024-01-05 06:13:09.405 005 15851.89 489.13 52610.15 88888.00 2024-01-05 06:13:09.905 005 15851.89 489.11 52610.15 88888.00 2024-01-05 06:13:10.405 005 15851.87 489.11 52610.14 88888.00 2024-01-05 06:13:10.905 005 15851.88 489.14 52610.10 88888.00 2024-01-05 06:13:11.405 005 15851.85 489.12 52610.06 88888.00 2024-01-05 06:13:11.905 005 15851.83 489.14 52610.06 88888.00 2024-01-05 06:13:12.405 005 15851.83 489.12 52610.10 88888.00 2024-01-05 06:13:12.905 005 15851.86 489.05 52610.13 88888.00 2024-01-05 06:13:13.405 005 15851.83 489.08 52610.09 88888.00 2024-01-05 06:13:13.905 005 15851.80 489.04 52610.00 88888.00 2024-01-05 06:13:14.405 005 15851.80 489.02 52609.96 88888.00 2024-01-05 06:13:14.905 005 15851.82 489.06 52609.99 88888.00 2024-01-05 06:13:15.405 005 15851.80 489.08 52610.00 88888.00 2024-01-05 06:13:15.905 005 15851.74 489.09 52610.06 88888.00 2024-01-05 06:13:16.405 005 15851.74 489.06 52610.13 88888.00 2024-01-05 06:13:16.905 005 15851.78 489.04 52610.11 88888.00 2024-01-05 06:13:17.405 005 15851.81 489.06 52610.12 88888.00 2024-01-05 06:13:17.905 005 15851.85 489.12 52610.06 88888.00 2024-01-05 06:13:18.405 005 15851.81 489.13 52610.03 88888.00 2024-01-05 06:13:18.905 005 15851.76 489.11 52610.04 88888.00 2024-01-05 06:13:19.405 005 15851.78 489.12 52610.07 88888.00 2024-01-05 06:13:19.905 005 15851.86 489.10 52610.05 88888.00 2024-01-05 06:13:20.405 005 15851.82 489.04 52610.09 88888.00 2024-01-05 06:13:20.905 005 15851.80 489.01 52610.08 88888.00 2024-01-05 06:13:21.405 005 15851.80 489.04 52609.97 88888.00 2024-01-05 06:13:21.905 005 15851.72 489.05 52609.91 88888.00 2024-01-05 06:13:22.405 005 15851.71 489.04 52609.92 88888.00 2024-01-05 06:13:22.905 005 15851.79 489.05 52609.96 88888.00 2024-01-05 06:13:23.405 005 15851.81 489.09 52610.05 88888.00 2024-01-05 06:13:23.905 005 15851.86 489.12 52610.06 88888.00 2024-01-05 06:13:24.405 005 15851.80 489.12 52610.07 88888.00 2024-01-05 06:13:24.905 005 15851.79 489.11 52610.04 88888.00 2024-01-05 06:13:25.405 005 15851.80 489.08 52610.03 88888.00 2024-01-05 06:13:25.905 005 15851.83 489.05 52610.05 88888.00 2024-01-05 06:13:26.405 005 15851.83 489.01 52610.01 88888.00 2024-01-05 06:13:26.905 005 15851.79 489.02 52610.04 88888.00 2024-01-05 06:13:27.405 005 15851.81 489.02 52610.05 88888.00 2024-01-05 06:13:27.905 005 15851.81 488.99 52610.01 88888.00 2024-01-05 06:13:28.405 005 15851.78 488.99 52609.93 88888.00 2024-01-05 06:13:28.905 005 15851.77 488.99 52609.91 88888.00 2024-01-05 06:13:29.405 005 15851.87 488.99 52609.95 88888.00 2024-01-05 06:13:29.905 005 15851.92 489.00 52609.97 88888.00 2024-01-05 06:13:30.405 005 15851.90 488.97 52610.07 88888.00 2024-01-05 06:13:30.905 005 15851.87 488.92 52610.12 88888.00 2024-01-05 06:13:31.405 005 15851.87 488.91 52610.08 88888.00 2024-01-05 06:13:31.905 005 15851.85 488.90 52610.05 88888.00 2024-01-05 06:13:32.405 005 15851.83 488.87 52609.98 88888.00 2024-01-05 06:13:32.905 005 15851.83 488.92 52609.99 88888.00 2024-01-05 06:13:33.405 005 15851.83 488.90 52610.06 88888.00 2024-01-05 06:13:33.905 005 15851.82 488.90 52610.08 88888.00 2024-01-05 06:13:34.405 005 15851.81 488.87 52610.05 88888.00 2024-01-05 06:13:34.905 005 15851.78 488.87 52610.03 88888.00 2024-01-05 06:13:35.405 005 15851.80 488.87 52610.00 88888.00 2024-01-05 06:13:35.905 005 15851.86 488.85 52609.99 88888.00 2024-01-05 06:13:36.405 005 15851.86 488.90 52610.00 88888.00 2024-01-05 06:13:36.905 005 15851.81 488.93 52610.01 88888.00 2024-01-05 06:13:37.405 005 15851.81 488.92 52610.05 88888.00 2024-01-05 06:13:37.905 005 15851.85 488.90 52610.08 88888.00 2024-01-05 06:13:38.405 005 15851.83 488.91 52610.12 88888.00 2024-01-05 06:13:38.905 005 15851.83 488.91 52610.13 88888.00 2024-01-05 06:13:39.405 005 15851.81 488.93 52610.13 88888.00 2024-01-05 06:13:39.905 005 15851.83 488.95 52610.09 88888.00 2024-01-05 06:13:40.405 005 15851.79 488.92 52610.07 88888.00 2024-01-05 06:13:40.905 005 15851.81 488.93 52610.01 88888.00 2024-01-05 06:13:41.405 005 15851.82 488.88 52610.01 88888.00 2024-01-05 06:13:41.905 005 15851.83 488.85 52610.05 88888.00 2024-01-05 06:13:42.405 005 15851.83 488.82 52609.99 88888.00 2024-01-05 06:13:42.905 005 15851.80 488.87 52609.98 88888.00 2024-01-05 06:13:43.405 005 15851.74 488.92 52610.03 88888.00 2024-01-05 06:13:43.905 005 15851.76 488.91 52610.00 88888.00 2024-01-05 06:13:44.405 005 15851.79 488.87 52610.01 88888.00 2024-01-05 06:13:44.905 005 15851.82 488.93 52610.00 88888.00 2024-01-05 06:13:45.405 005 15851.86 488.92 52610.04 88888.00 2024-01-05 06:13:45.905 005 15851.85 488.92 52610.05 88888.00 2024-01-05 06:13:46.405 005 15851.83 488.90 52610.05 88888.00 2024-01-05 06:13:46.905 005 15851.83 488.84 52610.08 88888.00 2024-01-05 06:13:47.405 005 15851.78 488.79 52610.09 88888.00 2024-01-05 06:13:47.905 005 15851.77 488.82 52610.08 88888.00 2024-01-05 06:13:48.405 005 15851.82 488.79 52610.06 88888.00 2024-01-05 06:13:48.905 005 15851.85 488.84 52610.06 88888.00 2024-01-05 06:13:49.405 005 15851.89 488.83 52610.06 88888.00 2024-01-05 06:13:49.905 005 15851.86 488.76 52610.00 88888.00 2024-01-05 06:13:50.405 005 15851.90 488.77 52610.00 88888.00 2024-01-05 06:13:50.905 005 15851.91 488.78 52610.01 88888.00 2024-01-05 06:13:51.405 005 15851.92 488.80 52610.01 88888.00 2024-01-05 06:13:51.905 005 15851.90 488.83 52610.08 88888.00 2024-01-05 06:13:52.405 005 15851.85 488.82 52610.13 88888.00 2024-01-05 06:13:52.905 005 15851.83 488.82 52610.15 88888.00 2024-01-05 06:13:53.405 005 15851.82 488.77 52610.13 88888.00 2024-01-05 06:13:53.905 005 15851.81 488.75 52610.11 88888.00 2024-01-05 06:13:54.405 005 15851.85 488.76 52610.09 88888.00 2024-01-05 06:13:54.905 005 15851.85 488.83 52610.10 88888.00 2024-01-05 06:13:55.405 005 15851.89 488.91 52610.11 88888.00 2024-01-05 06:13:55.905 005 15851.89 488.93 52610.09 88888.00 2024-01-05 06:13:56.405 005 15851.83 488.88 52610.09 88888.00 2024-01-05 06:13:56.905 005 15851.83 488.83 52610.03 88888.00 2024-01-05 06:13:57.405 005 15851.82 488.84 52609.97 88888.00 2024-01-05 06:13:57.905 005 15851.81 488.84 52610.06 88888.00 2024-01-05 06:13:58.405 005 15851.86 488.88 52610.09 88888.00 2024-01-05 06:13:58.905 005 15851.88 488.91 52610.11 88888.00 2024-01-05 06:13:59.405 005 15851.88 488.86 52610.13 88888.00 2024-01-05 06:13:59.905 005 15851.82 488.86 52610.17 88888.00 2024-01-05 06:14:00.405 005 15851.80 488.85 52610.12 88888.00 2024-01-05 06:14:00.905 005 15851.81 488.83 52610.06 88888.00 2024-01-05 06:14:01.405 005 15851.79 488.78 52610.08 88888.00 2024-01-05 06:14:01.905 005 15851.79 488.80 52610.08 88888.00 2024-01-05 06:14:02.405 005 15851.83 488.83 52610.11 88888.00 2024-01-05 06:14:02.905 005 15851.86 488.87 52610.12 88888.00 2024-01-05 06:14:03.405 005 15851.83 488.91 52610.11 88888.00 2024-01-05 06:14:03.905 005 15851.81 488.86 52610.12 88888.00 2024-01-05 06:14:04.405 005 15851.78 488.82 52610.12 88888.00 2024-01-05 06:14:04.905 005 15851.78 488.83 52610.08 88888.00 2024-01-05 06:14:05.405 005 15851.83 488.85 52610.07 88888.00 2024-01-05 06:14:05.905 005 15851.85 488.84 52610.08 88888.00 2024-01-05 06:14:07.405 005 15851.83 488.86 52610.14 88888.00 2024-01-05 06:14:07.905 005 15851.79 488.84 52610.13 88888.00 2024-01-05 06:14:08.405 005 15851.81 488.85 52610.17 88888.00 2024-01-05 06:14:08.905 005 15851.81 488.88 52610.15 88888.00 2024-01-05 06:14:09.405 005 15851.83 488.90 52610.12 88888.00 2024-01-05 06:14:09.905 005 15851.85 488.79 52610.14 88888.00 2024-01-05 06:14:10.405 005 15851.85 488.78 52610.14 88888.00 2024-01-05 06:14:10.905 005 15851.81 488.78 52610.13 88888.00 2024-01-05 06:14:11.405 005 15851.79 488.84 52610.14 88888.00 2024-01-05 06:14:11.905 005 15851.79 488.90 52610.15 88888.00 2024-01-05 06:14:12.405 005 15851.83 488.91 52610.19 88888.00 2024-01-05 06:14:12.905 005 15851.85 488.93 52610.21 88888.00 2024-01-05 06:14:13.405 005 15851.85 488.92 52610.20 88888.00 2024-01-05 06:14:13.905 005 15851.83 488.93 52610.14 88888.00 2024-01-05 06:14:14.405 005 15851.81 488.94 52610.17 88888.00 2024-01-05 06:14:14.905 005 15851.82 488.95 52610.14 88888.00 2024-01-05 06:14:15.405 005 15851.88 488.95 52610.15 88888.00 2024-01-05 06:14:15.905 005 15851.88 488.92 52610.12 88888.00 2024-01-05 06:14:16.905 005 15851.86 488.90 52610.09 88888.00 2024-01-05 06:14:17.405 005 15851.79 488.93 52610.10 88888.00 2024-01-05 06:14:17.905 005 15851.76 488.93 52610.12 88888.00 2024-01-05 06:14:18.405 005 15851.73 488.93 52610.06 88888.00 2024-01-05 06:14:18.905 005 15851.72 488.97 52610.05 88888.00 2024-01-05 06:14:19.405 005 15851.72 488.97 52610.11 88888.00 2024-01-05 06:14:19.905 005 15851.73 488.96 52610.16 88888.00 2024-01-05 06:14:20.405 005 15851.76 488.93 52610.20 88888.00 2024-01-05 06:14:20.905 005 15851.74 488.97 52610.25 88888.00 2024-01-05 06:14:21.405 005 15851.74 488.97 52610.23 88888.00 2024-01-05 06:14:21.905 005 15851.81 488.94 52610.17 88888.00 2024-01-05 06:14:22.405 005 15851.80 488.97 52610.19 88888.00 2024-01-05 06:14:22.905 005 15851.76 489.01 52610.18 88888.00 2024-01-05 06:14:23.405 005 15851.73 489.02 52610.15 88888.00 2024-01-05 06:14:23.905 005 15851.76 489.02 52610.15 88888.00 2024-01-05 06:14:24.405 005 15851.74 489.01 52610.13 88888.00 2024-01-05 06:14:24.905 005 15851.73 489.01 52610.10 88888.00 2024-01-05 06:14:25.405 005 15851.70 488.93 52610.07 88888.00 2024-01-05 06:14:25.905 005 15851.72 488.87 52610.04 88888.00 2024-01-05 06:14:26.405 005 15851.76 488.90 52610.08 88888.00 2024-01-05 06:14:26.906 005 15851.73 488.88 52610.13 88888.00 2024-01-05 06:14:27.406 005 15851.76 488.90 52610.19 88888.00 2024-01-05 06:14:27.906 005 15851.71 488.95 52610.20 88888.00 2024-01-05 06:14:28.406 005 15851.68 489.01 52610.18 88888.00 2024-01-05 06:14:28.906 005 15851.72 489.00 52610.19 88888.00 2024-01-05 06:14:29.406 005 15851.74 489.01 52610.15 88888.00 2024-01-05 06:14:29.906 005 15851.72 488.99 52610.15 88888.00 2024-01-05 06:14:30.406 005 15851.69 488.96 52610.13 88888.00 2024-01-05 06:14:30.906 005 15851.65 488.93 52610.15 88888.00 2024-01-05 06:14:31.406 005 15851.65 488.94 52610.14 88888.00 2024-01-05 06:14:31.906 005 15851.65 488.95 52610.14 88888.00 2024-01-05 06:14:32.406 005 15851.71 488.96 52610.08 88888.00 2024-01-05 06:14:32.906 005 15851.74 488.97 52610.06 88888.00 2024-01-05 06:14:33.406 005 15851.71 488.97 52610.09 88888.00 2024-01-05 06:14:33.906 005 15851.64 489.00 52610.06 88888.00 2024-01-05 06:14:34.906 005 15851.70 489.00 52610.15 88888.00 2024-01-05 06:14:35.406 005 15851.74 488.99 52610.13 88888.00 2024-01-05 06:14:35.906 005 15851.76 488.94 52610.09 88888.00 2024-01-05 06:14:36.406 005 15851.79 488.93 52610.09 88888.00 2024-01-05 06:14:36.906 005 15851.74 488.96 52610.12 88888.00 2024-01-05 06:14:37.406 005 15851.71 488.94 52610.12 88888.00 2024-01-05 06:14:37.906 005 15851.70 488.90 52610.13 88888.00 2024-01-05 06:14:38.406 005 15851.69 488.86 52610.12 88888.00 2024-01-05 06:14:38.906 005 15851.67 488.87 52610.06 88888.00 2024-01-05 06:14:39.406 005 15851.65 488.87 52610.00 88888.00 2024-01-05 06:14:39.906 005 15851.69 488.87 52609.99 88888.00 2024-01-05 06:14:40.406 005 15851.69 488.87 52610.06 88888.00 2024-01-05 06:14:40.906 005 15851.68 488.87 52610.05 88888.00 2024-01-05 06:14:41.406 005 15851.72 488.88 52610.03 88888.00 2024-01-05 06:14:41.906 005 15851.68 488.88 52610.12 88888.00 2024-01-05 06:14:42.406 005 15851.65 488.86 52610.18 88888.00 2024-01-05 06:14:42.906 005 15851.65 488.88 52610.18 88888.00 2024-01-05 06:14:43.406 005 15851.67 488.93 52610.17 88888.00 2024-01-05 06:14:43.906 005 15851.73 488.93 52610.19 88888.00 2024-01-05 06:14:44.906 005 15851.71 488.91 52610.16 88888.00 2024-01-05 06:14:45.406 005 15851.68 488.93 52610.15 88888.00 2024-01-05 06:14:45.906 005 15851.69 488.96 52610.12 88888.00 2024-01-05 06:14:46.406 005 15851.68 489.00 52610.07 88888.00 2024-01-05 06:14:46.906 005 15851.65 489.00 52610.01 88888.00 2024-01-05 06:14:47.406 005 15851.67 488.96 52610.03 88888.00 2024-01-05 06:14:47.906 005 15851.68 488.93 52610.09 88888.00 2024-01-05 06:14:48.406 005 15851.67 488.92 52610.09 88888.00 2024-01-05 06:14:48.906 005 15851.71 488.90 52610.12 88888.00 2024-01-05 06:14:49.406 005 15851.69 488.88 52610.11 88888.00 2024-01-05 06:14:49.906 005 15851.61 488.86 52610.12 88888.00 2024-01-05 06:14:50.406 005 15851.65 488.88 52610.11 88888.00 2024-01-05 06:14:50.906 005 15851.69 488.97 52610.12 88888.00 2024-01-05 06:14:51.406 005 15851.68 489.00 52610.15 88888.00 2024-01-05 06:14:51.906 005 15851.69 489.00 52610.16 88888.00 2024-01-05 06:14:52.406 005 15851.65 488.99 52610.14 88888.00 2024-01-05 06:14:52.906 005 15851.62 488.94 52610.14 88888.00 2024-01-05 06:14:53.406 005 15851.63 488.94 52610.11 88888.00 2024-01-05 06:14:53.906 005 15851.59 488.93 52610.05 88888.00 2024-01-05 06:14:54.406 005 15851.56 488.93 52610.04 88888.00 2024-01-05 06:14:54.906 005 15851.63 488.94 52610.09 88888.00 2024-01-05 06:14:55.406 005 15851.65 488.99 52610.15 88888.00 2024-01-05 06:14:55.906 005 15851.59 488.99 52610.20 88888.00 2024-01-05 06:14:56.406 005 15851.58 489.03 52610.18 88888.00 2024-01-05 06:14:56.906 005 15851.63 489.01 52610.15 88888.00 2024-01-05 06:14:57.406 005 15851.63 489.03 52610.11 88888.00 2024-01-05 06:14:57.906 005 15851.62 489.03 52610.14 88888.00 2024-01-05 06:14:58.406 005 15851.62 489.03 52610.17 88888.00 2024-01-05 06:14:58.906 005 15851.64 489.05 52610.18 88888.00 2024-01-05 06:14:59.406 005 15851.63 488.97 52610.13 88888.00 2024-01-05 06:14:59.906 005 15851.56 488.96 52610.09 88888.00 2024-01-05 06:15:00.406 005 15851.56 489.01 52610.11 88888.00 2024-01-05 06:15:00.906 005 15851.62 489.00 52610.08 88888.00 2024-01-05 06:15:01.406 005 15851.63 488.99 52609.99 88888.00 2024-01-05 06:15:01.906 005 15851.65 489.05 52610.05 88888.00 2024-01-05 06:15:02.406 005 15851.56 489.02 52610.07 88888.00 2024-01-05 06:15:02.906 005 15851.55 488.97 52610.08 88888.00 2024-01-05 06:15:03.406 005 15851.60 488.95 52610.12 88888.00 2024-01-05 06:15:03.906 005 15851.59 488.94 52610.10 88888.00 2024-01-05 06:15:04.406 005 15851.59 488.88 52610.08 88888.00 2024-01-05 06:15:04.906 005 15851.59 488.88 52610.07 88888.00 2024-01-05 06:15:05.406 005 15851.55 488.87 52610.12 88888.00 2024-01-05 06:15:05.906 005 15851.58 488.93 52610.12 88888.00 2024-01-05 06:15:06.406 005 15851.59 488.93 52610.09 88888.00 2024-01-05 06:15:06.906 005 15851.59 488.93 52610.04 88888.00 2024-01-05 06:15:07.406 005 15851.60 488.94 52610.04 88888.00 2024-01-05 06:15:07.906 005 15851.61 488.94 52610.01 88888.00 2024-01-05 06:15:08.406 005 15851.56 488.95 52610.01 88888.00 2024-01-05 06:15:08.906 005 15851.59 488.96 52609.99 88888.00 2024-01-05 06:15:09.406 005 15851.56 488.94 52610.01 88888.00 2024-01-05 06:15:09.906 005 15851.53 488.93 52610.07 88888.00 2024-01-05 06:15:10.406 005 15851.58 488.92 52610.10 88888.00 2024-01-05 06:15:10.906 005 15851.56 488.94 52610.06 88888.00 2024-01-05 06:15:11.406 005 15851.55 488.94 52610.01 88888.00 2024-01-05 06:15:11.906 005 15851.55 488.91 52609.97 88888.00 2024-01-05 06:15:12.406 005 15851.56 488.86 52610.01 88888.00 2024-01-05 06:15:12.906 005 15851.58 488.90 52610.03 88888.00 2024-01-05 06:15:13.406 005 15851.55 488.95 52609.99 88888.00 2024-01-05 06:15:13.906 005 15851.55 488.95 52610.03 88888.00 2024-01-05 06:15:14.406 005 15851.56 488.91 52609.99 88888.00 2024-01-05 06:15:14.906 005 15851.56 488.85 52609.93 88888.00 2024-01-05 06:15:15.406 005 15851.65 488.88 52609.91 88888.00 2024-01-05 06:15:15.906 005 15851.64 488.92 52609.95 88888.00 2024-01-05 06:15:16.406 005 15851.64 488.92 52609.93 88888.00 2024-01-05 06:15:16.906 005 15851.65 488.92 52609.95 88888.00 2024-01-05 06:15:17.406 005 15851.65 488.85 52610.04 88888.00 2024-01-05 06:15:17.906 005 15851.67 488.80 52610.04 88888.00 2024-01-05 06:15:18.406 005 15851.64 488.80 52610.04 88888.00 2024-01-05 06:15:18.906 005 15851.63 488.84 52610.05 88888.00 2024-01-05 06:15:19.406 005 15851.61 488.83 52610.05 88888.00 2024-01-05 06:15:19.906 005 15851.61 488.80 52610.01 88888.00 2024-01-05 06:15:20.406 005 15851.62 488.85 52610.00 88888.00 2024-01-05 06:15:20.906 005 15851.64 488.87 52610.05 88888.00 2024-01-05 06:15:21.406 005 15851.60 488.88 52610.05 88888.00 2024-01-05 06:15:21.906 005 15851.61 488.85 52610.00 88888.00 2024-01-05 06:15:22.406 005 15851.62 488.83 52609.98 88888.00 2024-01-05 06:15:22.906 005 15851.64 488.85 52609.97 88888.00 2024-01-05 06:15:23.406 005 15851.59 488.85 52610.07 88888.00 2024-01-05 06:15:23.906 005 15851.56 488.82 52610.05 88888.00 2024-01-05 06:15:24.406 005 15851.58 488.84 52610.03 88888.00 2024-01-05 06:15:24.906 005 15851.60 488.87 52610.03 88888.00 2024-01-05 06:15:25.406 005 15851.56 488.90 52610.04 88888.00 2024-01-05 06:15:25.906 005 15851.59 488.86 52609.97 88888.00 2024-01-05 06:15:26.406 005 15851.59 488.88 52609.97 88888.00 2024-01-05 06:15:26.906 005 15851.53 488.85 52609.99 88888.00 2024-01-05 06:15:27.406 005 15851.55 488.86 52610.04 88888.00 2024-01-05 06:15:27.906 005 15851.60 488.87 52610.05 88888.00 2024-01-05 06:15:28.406 005 15851.60 488.90 52609.99 88888.00 2024-01-05 06:15:28.906 005 15851.61 488.90 52610.01 88888.00 2024-01-05 06:15:29.406 005 15851.58 488.85 52609.99 88888.00 2024-01-05 06:15:29.906 005 15851.55 488.80 52610.03 88888.00 2024-01-05 06:15:30.406 005 15851.56 488.78 52610.06 88888.00 2024-01-05 06:15:30.906 005 15851.46 488.75 52610.08 88888.00 2024-01-05 06:15:31.406 005 15851.53 488.79 52610.08 88888.00 2024-01-05 06:15:31.906 005 15851.64 488.80 52610.12 88888.00 2024-01-05 06:15:32.406 005 15851.63 488.79 52610.15 88888.00 2024-01-05 06:15:32.906 005 15851.61 488.78 52610.15 88888.00 2024-01-05 06:15:33.406 005 15851.58 488.76 52610.13 88888.00 2024-01-05 06:15:33.906 005 15851.56 488.77 52610.11 88888.00 2024-01-05 06:15:34.406 005 15851.60 488.78 52610.10 88888.00 2024-01-05 06:15:34.906 005 15851.61 488.77 52610.12 88888.00 2024-01-05 06:15:35.406 005 15851.64 488.78 52610.11 88888.00 2024-01-05 06:15:35.906 005 15851.63 488.83 52610.12 88888.00 2024-01-05 06:15:36.406 005 15851.58 488.84 52610.14 88888.00 2024-01-05 06:15:36.906 005 15851.60 488.86 52610.11 88888.00 2024-01-05 06:15:37.406 005 15851.58 488.84 52610.12 88888.00 2024-01-05 06:15:38.406 005 15851.64 488.84 52610.16 88888.00 2024-01-05 06:15:38.906 005 15851.67 488.83 52610.17 88888.00 2024-01-05 06:15:39.406 005 15851.65 488.86 52610.23 88888.00 2024-01-05 06:15:39.906 005 15851.58 488.86 52610.23 88888.00 2024-01-05 06:15:40.406 005 15851.59 488.83 52610.26 88888.00 2024-01-05 06:15:40.906 005 15851.65 488.80 52610.21 88888.00 2024-01-05 06:15:41.406 005 15851.61 488.82 52610.17 88888.00 2024-01-05 06:15:41.906 005 15851.59 488.86 52610.09 88888.00 2024-01-05 06:15:42.406 005 15851.63 488.85 52610.10 88888.00 2024-01-05 06:15:42.906 005 15851.67 488.91 52610.13 88888.00 2024-01-05 06:15:43.406 005 15851.63 488.88 52610.09 88888.00 2024-01-05 06:15:43.906 005 15851.61 488.88 52610.07 88888.00 2024-01-05 06:15:44.406 005 15851.59 488.88 52610.09 88888.00 2024-01-05 06:15:44.906 005 15851.62 488.85 52610.12 88888.00 2024-01-05 06:15:45.406 005 15851.61 488.80 52610.15 88888.00 2024-01-05 06:15:45.906 005 15851.61 488.82 52610.15 88888.00 2024-01-05 06:15:46.406 005 15851.62 488.80 52610.10 88888.00 2024-01-05 06:15:46.906 005 15851.64 488.85 52610.12 88888.00 2024-01-05 06:15:47.406 005 15851.65 488.91 52610.19 88888.00 2024-01-05 06:15:48.406 005 15851.67 488.84 52610.20 88888.00 2024-01-05 06:15:48.906 005 15851.65 488.90 52610.23 88888.00 2024-01-05 06:15:49.406 005 15851.64 488.94 52610.24 88888.00 2024-01-05 06:15:49.906 005 15851.64 488.93 52610.23 88888.00 2024-01-05 06:15:50.406 005 15851.69 488.86 52610.20 88888.00 2024-01-05 06:15:50.906 005 15851.69 488.82 52610.20 88888.00 2024-01-05 06:15:51.406 005 15851.64 488.79 52610.20 88888.00 2024-01-05 06:15:51.906 005 15851.62 488.80 52610.26 88888.00 2024-01-05 06:15:52.406 005 15851.63 488.84 52610.30 88888.00 2024-01-05 06:15:52.906 005 15851.67 488.86 52610.30 88888.00 2024-01-05 06:15:53.406 005 15851.67 488.87 52610.29 88888.00 2024-01-05 06:15:53.906 005 15851.65 488.92 52610.34 88888.00 2024-01-05 06:15:54.406 005 15851.65 488.92 52610.30 88888.00 2024-01-05 06:15:54.906 005 15851.59 488.97 52610.26 88888.00 2024-01-05 06:15:55.406 005 15851.60 488.97 52610.27 88888.00 2024-01-05 06:15:55.906 005 15851.63 488.94 52610.24 88888.00 2024-01-05 06:15:56.406 005 15851.64 488.94 52610.17 88888.00 2024-01-05 06:15:56.906 005 15851.65 488.96 52610.18 88888.00 2024-01-05 06:15:57.406 005 15851.64 488.94 52610.21 88888.00 2024-01-05 06:15:57.906 005 15851.63 488.96 52610.25 88888.00 2024-01-05 06:15:58.406 005 15851.59 488.96 52610.24 88888.00 2024-01-05 06:15:58.906 005 15851.61 488.93 52610.24 88888.00 2024-01-05 06:15:59.406 005 15851.67 488.92 52610.25 88888.00 2024-01-05 06:15:59.906 005 15851.71 488.92 52610.31 88888.00 2024-01-05 06:16:00.406 005 15851.69 488.94 52610.34 88888.00 2024-01-05 06:16:00.906 005 15851.67 488.95 52610.31 88888.00 2024-01-05 06:16:01.406 005 15851.65 488.96 52610.28 88888.00 2024-01-05 06:16:01.906 005 15851.62 489.00 52610.24 88888.00 2024-01-05 06:16:02.406 005 15851.65 488.99 52610.29 88888.00 2024-01-05 06:16:02.906 005 15851.68 489.00 52610.33 88888.00 2024-01-05 06:16:03.406 005 15851.67 488.96 52610.31 88888.00 2024-01-05 06:16:03.906 005 15851.67 488.97 52610.29 88888.00 2024-01-05 06:16:04.406 005 15851.69 488.99 52610.27 88888.00 2024-01-05 06:16:04.906 005 15851.65 488.97 52610.27 88888.00 2024-01-05 06:16:05.406 005 15851.69 488.99 52610.25 88888.00 2024-01-05 06:16:05.906 005 15851.67 489.03 52610.30 88888.00 2024-01-05 06:16:06.406 005 15851.73 489.06 52610.32 88888.00 2024-01-05 06:16:06.906 005 15851.73 489.05 52610.30 88888.00 2024-01-05 06:16:07.406 005 15851.70 489.03 52610.35 88888.00 2024-01-05 06:16:07.906 005 15851.70 489.02 52610.30 88888.00 2024-01-05 06:16:08.406 005 15851.72 489.04 52610.23 88888.00 2024-01-05 06:16:08.906 005 15851.70 489.04 52610.21 88888.00 2024-01-05 06:16:09.406 005 15851.70 489.02 52610.19 88888.00 2024-01-05 06:16:09.906 005 15851.71 489.05 52610.26 88888.00 2024-01-05 06:16:10.406 005 15851.68 489.10 52610.30 88888.00 2024-01-05 06:16:10.906 005 15851.71 489.11 52610.26 88888.00 2024-01-05 06:16:11.406 005 15851.73 489.08 52610.25 88888.00 2024-01-05 06:16:11.906 005 15851.77 489.01 52610.23 88888.00 2024-01-05 06:16:12.406 005 15851.76 489.03 52610.24 88888.00 2024-01-05 06:16:12.906 005 15851.72 489.04 52610.25 88888.00 2024-01-05 06:16:13.406 005 15851.73 489.05 52610.26 88888.00 2024-01-05 06:16:13.906 005 15851.76 489.09 52610.27 88888.00 2024-01-05 06:16:14.406 005 15851.76 489.12 52610.27 88888.00 2024-01-05 06:16:14.906 005 15851.78 489.09 52610.28 88888.00 2024-01-05 06:16:15.406 005 15851.85 489.06 52610.33 88888.00 2024-01-05 06:16:15.906 005 15851.83 489.05 52610.31 88888.00 2024-01-05 06:16:16.406 005 15851.74 489.06 52610.29 88888.00 2024-01-05 06:16:16.906 005 15851.73 489.11 52610.27 88888.00 2024-01-05 06:16:17.406 005 15851.73 489.13 52610.24 88888.00 2024-01-05 06:16:17.906 005 15851.73 489.09 52610.28 88888.00 2024-01-05 06:16:18.406 005 15851.80 489.04 52610.26 88888.00 2024-01-05 06:16:18.906 005 15851.85 489.04 52610.25 88888.00 2024-01-05 06:16:19.406 005 15851.83 489.06 52610.21 88888.00 2024-01-05 06:16:19.906 005 15851.77 489.09 52610.14 88888.00 2024-01-05 06:16:20.406 005 15851.70 489.06 52610.15 88888.00 2024-01-05 06:16:20.906 005 15851.72 489.05 52610.18 88888.00 2024-01-05 06:16:21.406 005 15851.79 489.05 52610.18 88888.00 2024-01-05 06:16:21.906 005 15851.80 489.03 52610.17 88888.00 2024-01-05 06:16:22.406 005 15851.78 489.04 52610.24 88888.00 2024-01-05 06:16:22.906 005 15851.76 489.02 52610.14 88888.00 2024-01-05 06:16:23.406 005 15851.74 489.02 52610.10 88888.00 2024-01-05 06:16:23.906 005 15851.76 489.01 52610.12 88888.00 2024-01-05 06:16:24.406 005 15851.73 489.03 52610.17 88888.00 2024-01-05 06:16:24.906 005 15851.69 489.06 52610.15 88888.00 2024-01-05 06:16:25.406 005 15851.68 489.02 52610.09 88888.00 2024-01-05 06:16:25.906 005 15851.73 489.02 52610.04 88888.00 2024-01-05 06:16:26.406 005 15851.73 489.02 52610.04 88888.00 2024-01-05 06:16:26.906 005 15851.70 489.03 52610.01 88888.00 2024-01-05 06:16:27.406 005 15851.74 489.03 52610.09 88888.00 2024-01-05 06:16:27.906 005 15851.77 489.03 52610.12 88888.00 2024-01-05 06:16:28.406 005 15851.71 488.97 52610.13 88888.00 2024-01-05 06:16:28.906 005 15851.79 488.99 52610.12 88888.00 2024-01-05 06:16:29.406 005 15851.74 489.01 52610.07 88888.00 2024-01-05 06:16:29.906 005 15851.74 489.00 52610.08 88888.00 2024-01-05 06:16:30.406 005 15851.78 488.96 52610.08 88888.00 2024-01-05 06:16:30.906 005 15851.71 488.96 52610.06 88888.00 2024-01-05 06:16:31.406 005 15851.72 489.00 52610.06 88888.00 2024-01-05 06:16:31.906 005 15851.70 489.04 52610.04 88888.00 2024-01-05 06:16:32.406 005 15851.72 489.08 52610.03 88888.00 2024-01-05 06:16:32.906 005 15851.73 489.04 52610.00 88888.00 2024-01-05 06:16:33.406 005 15851.77 489.04 52609.92 88888.00 2024-01-05 06:16:33.906 005 15851.77 489.04 52609.96 88888.00 2024-01-05 06:16:34.406 005 15851.80 489.02 52609.99 88888.00 2024-01-05 06:16:34.906 005 15851.79 489.01 52610.04 88888.00 2024-01-05 06:16:35.406 005 15851.76 489.01 52610.06 88888.00 2024-01-05 06:16:35.906 005 15851.73 489.01 52610.04 88888.00 2024-01-05 06:16:36.406 005 15851.76 489.06 52610.04 88888.00 2024-01-05 06:16:36.906 005 15851.74 489.05 52610.07 88888.00 2024-01-05 06:16:37.406 005 15851.72 489.01 52610.11 88888.00 2024-01-05 06:16:37.906 005 15851.74 488.99 52610.05 88888.00 2024-01-05 06:16:38.406 005 15851.74 488.94 52610.05 88888.00 2024-01-05 06:16:38.906 005 15851.70 488.92 52610.06 88888.00 2024-01-05 06:16:39.406 005 15851.64 488.95 52610.01 88888.00 2024-01-05 06:16:39.906 005 15851.69 488.95 52609.96 88888.00 2024-01-05 06:16:40.406 005 15851.74 488.97 52609.93 88888.00 2024-01-05 06:16:40.906 005 15851.78 488.96 52609.93 88888.00 2024-01-05 06:16:41.406 005 15851.79 488.93 52609.99 88888.00 2024-01-05 06:16:41.906 005 15851.78 488.96 52610.11 88888.00 2024-01-05 06:16:42.406 005 15851.77 489.00 52610.13 88888.00 2024-01-05 06:16:42.906 005 15851.78 488.99 52610.07 88888.00 2024-01-05 06:16:43.406 005 15851.76 488.96 52610.07 88888.00 2024-01-05 06:16:43.906 005 15851.73 488.93 52610.05 88888.00 2024-01-05 06:16:44.406 005 15851.74 488.93 52610.06 88888.00 2024-01-05 06:16:44.906 005 15851.78 488.94 52610.08 88888.00 2024-01-05 06:16:45.406 005 15851.78 488.93 52610.04 88888.00 2024-01-05 06:16:45.906 005 15851.73 488.93 52610.04 88888.00 2024-01-05 06:16:46.406 005 15851.71 488.92 52610.12 88888.00 2024-01-05 06:16:46.906 005 15851.74 488.93 52610.09 88888.00 2024-01-05 06:16:47.406 005 15851.77 488.92 52610.07 88888.00 2024-01-05 06:16:47.906 005 15851.77 488.90 52610.03 88888.00 2024-01-05 06:16:48.406 005 15851.74 488.88 52609.99 88888.00 2024-01-05 06:16:48.906 005 15851.73 488.86 52609.99 88888.00 2024-01-05 06:16:50.406 005 15851.71 488.85 52610.08 88888.00 2024-01-05 06:16:50.906 005 15851.71 488.84 52610.13 88888.00 2024-01-05 06:16:51.406 005 15851.76 488.86 52610.10 88888.00 2024-01-05 06:16:51.906 005 15851.73 488.90 52610.11 88888.00 2024-01-05 06:16:52.406 005 15851.76 488.92 52610.15 88888.00 2024-01-05 06:16:52.906 005 15851.73 488.91 52610.18 88888.00 2024-01-05 06:16:53.406 005 15851.70 488.91 52610.16 88888.00 2024-01-05 06:16:53.906 005 15851.70 488.88 52610.12 88888.00 2024-01-05 06:16:54.406 005 15851.68 488.84 52610.08 88888.00 2024-01-05 06:16:54.906 005 15851.73 488.85 52610.09 88888.00 2024-01-05 06:16:55.406 005 15851.76 488.86 52610.06 88888.00 2024-01-05 06:16:55.906 005 15851.79 488.88 52610.06 88888.00 2024-01-05 06:16:56.406 005 15851.79 488.88 52610.17 88888.00 2024-01-05 06:16:56.906 005 15851.79 488.88 52610.21 88888.00 2024-01-05 06:16:57.406 005 15851.73 488.86 52610.24 88888.00 2024-01-05 06:16:57.906 005 15851.73 488.86 52610.20 88888.00 2024-01-05 06:16:58.406 005 15851.77 488.85 52610.14 88888.00 2024-01-05 06:16:58.906 005 15851.76 488.83 52610.11 88888.00 2024-01-05 06:16:59.406 005 15851.70 488.83 52610.12 88888.00 2024-01-05 06:16:59.906 005 15851.65 488.78 52610.10 88888.00 2024-01-05 06:17:00.406 005 15851.68 488.78 52610.08 88888.00 2024-01-05 06:17:00.906 005 15851.63 488.80 52610.05 88888.00 2024-01-05 06:17:01.406 005 15851.65 488.79 52610.04 88888.00 2024-01-05 06:17:01.906 005 15851.70 488.83 52610.04 88888.00 2024-01-05 06:17:02.406 005 15851.65 488.84 52610.04 88888.00 2024-01-05 06:17:02.906 005 15851.63 488.76 52609.97 88888.00 2024-01-05 06:17:03.406 005 15851.62 488.75 52610.00 88888.00 2024-01-05 06:17:03.906 005 15851.67 488.79 52610.07 88888.00 2024-01-05 06:17:04.406 005 15851.72 488.79 52610.11 88888.00 2024-01-05 06:17:04.906 005 15851.73 488.80 52610.11 88888.00 2024-01-05 06:17:05.406 005 15851.73 488.83 52610.12 88888.00 2024-01-05 06:17:05.906 005 15851.70 488.83 52610.10 88888.00 2024-01-05 06:17:06.406 005 15851.70 488.82 52610.08 88888.00 2024-01-05 06:17:06.906 005 15851.70 488.82 52610.12 88888.00 2024-01-05 06:17:07.906 005 15851.64 488.80 52610.13 88888.00 2024-01-05 06:17:08.406 005 15851.65 488.83 52610.10 88888.00 2024-01-05 06:17:08.906 005 15851.73 488.82 52610.16 88888.00 2024-01-05 06:17:09.406 005 15851.76 488.82 52610.16 88888.00 2024-01-05 06:17:09.906 005 15851.74 488.84 52610.16 88888.00 2024-01-05 06:17:10.406 005 15851.68 488.86 52610.20 88888.00 2024-01-05 06:17:10.906 005 15851.69 488.83 52610.23 88888.00 2024-01-05 06:17:11.406 005 15851.70 488.80 52610.29 88888.00 2024-01-05 06:17:11.906 005 15851.71 488.80 52610.28 88888.00 2024-01-05 06:17:12.406 005 15851.73 488.80 52610.26 88888.00 2024-01-05 06:17:12.906 005 15851.76 488.77 52610.29 88888.00 2024-01-05 06:17:13.406 005 15851.71 488.71 52610.26 88888.00 2024-01-05 06:17:13.906 005 15851.67 488.76 52610.26 88888.00 2024-01-05 06:17:14.406 005 15851.68 488.77 52610.25 88888.00 2024-01-05 06:17:14.906 005 15851.72 488.78 52610.26 88888.00 2024-01-05 06:17:15.406 005 15851.73 488.78 52610.20 88888.00 2024-01-05 06:17:15.906 005 15851.74 488.75 52610.26 88888.00 2024-01-05 06:17:16.406 005 15851.72 488.71 52610.20 88888.00 2024-01-05 06:17:16.906 005 15851.65 488.70 52610.19 88888.00 2024-01-05 06:17:17.406 005 15851.68 488.74 52610.24 88888.00 2024-01-05 06:17:17.906 005 15851.72 488.78 52610.26 88888.00 2024-01-05 06:17:18.406 005 15851.73 488.78 52610.26 88888.00 2024-01-05 06:17:18.906 005 15851.70 488.76 52610.28 88888.00 2024-01-05 06:17:19.406 005 15851.68 488.76 52610.29 88888.00 2024-01-05 06:17:19.906 005 15851.70 488.79 52610.27 88888.00 2024-01-05 06:17:20.406 005 15851.77 488.80 52610.24 88888.00 2024-01-05 06:17:20.906 005 15851.76 488.78 52610.21 88888.00 2024-01-05 06:17:21.406 005 15851.72 488.78 52610.15 88888.00 2024-01-05 06:17:21.906 005 15851.74 488.82 52610.15 88888.00 2024-01-05 06:17:22.406 005 15851.74 488.84 52610.20 88888.00 2024-01-05 06:17:22.906 005 15851.72 488.84 52610.21 88888.00 2024-01-05 06:17:23.406 005 15851.70 488.78 52610.20 88888.00 2024-01-05 06:17:23.906 005 15851.72 488.76 52610.27 88888.00 2024-01-05 06:17:24.406 005 15851.72 488.77 52610.31 88888.00 2024-01-05 06:17:24.906 005 15851.70 488.83 52610.34 88888.00 2024-01-05 06:17:25.406 005 15851.70 488.82 52610.37 88888.00 2024-01-05 06:17:25.906 005 15851.76 488.82 52610.34 88888.00 2024-01-05 06:17:26.406 005 15851.79 488.82 52610.30 88888.00 2024-01-05 06:17:26.906 005 15851.79 488.79 52610.30 88888.00 2024-01-05 06:17:27.406 005 15851.77 488.78 52610.33 88888.00 2024-01-05 06:17:27.906 005 15851.76 488.71 52610.32 88888.00 2024-01-05 06:17:28.406 005 15851.74 488.69 52610.29 88888.00 2024-01-05 06:17:28.906 005 15851.76 488.74 52610.31 88888.00 2024-01-05 06:17:29.406 005 15851.78 488.75 52610.27 88888.00 2024-01-05 06:17:29.906 005 15851.78 488.75 52610.26 88888.00 2024-01-05 06:17:30.406 005 15851.77 488.76 52610.27 88888.00 2024-01-05 06:17:30.906 005 15851.74 488.78 52610.31 88888.00 2024-01-05 06:17:31.406 005 15851.71 488.77 52610.28 88888.00 2024-01-05 06:17:31.906 005 15851.73 488.77 52610.24 88888.00 2024-01-05 06:17:32.406 005 15851.74 488.82 52610.31 88888.00 2024-01-05 06:17:32.906 005 15851.77 488.79 52610.35 88888.00 2024-01-05 06:17:33.406 005 15851.77 488.74 52610.35 88888.00 2024-01-05 06:17:33.906 005 15851.76 488.69 52610.34 88888.00 2024-01-05 06:17:34.406 005 15851.78 488.71 52610.36 88888.00 2024-01-05 06:17:34.906 005 15851.77 488.75 52610.34 88888.00 2024-01-05 06:17:35.406 005 15851.73 488.75 52610.32 88888.00 2024-01-05 06:17:35.906 005 15851.69 488.68 52610.27 88888.00 2024-01-05 06:17:36.406 005 15851.78 488.67 52610.28 88888.00 2024-01-05 06:17:36.906 005 15851.82 488.71 52610.27 88888.00 2024-01-05 06:17:37.406 005 15851.74 488.73 52610.26 88888.00 2024-01-05 06:17:37.906 005 15851.71 488.70 52610.28 88888.00 2024-01-05 06:17:38.406 005 15851.69 488.69 52610.33 88888.00 2024-01-05 06:17:38.906 005 15851.73 488.68 52610.32 88888.00 2024-01-05 06:17:39.406 005 15851.71 488.68 52610.36 88888.00 2024-01-05 06:17:39.906 005 15851.76 488.68 52610.40 88888.00 2024-01-05 06:17:40.406 005 15851.79 488.66 52610.38 88888.00 2024-01-05 06:17:40.906 005 15851.79 488.69 52610.36 88888.00 2024-01-05 06:17:41.406 005 15851.77 488.71 52610.37 88888.00 2024-01-05 06:17:41.906 005 15851.83 488.71 52610.44 88888.00 2024-01-05 06:17:42.406 005 15851.83 488.73 52610.44 88888.00 2024-01-05 06:17:42.906 005 15851.80 488.74 52610.40 88888.00 2024-01-05 06:17:43.406 005 15851.80 488.71 52610.34 88888.00 2024-01-05 06:17:43.906 005 15851.79 488.68 52610.26 88888.00 2024-01-05 06:17:44.406 005 15851.78 488.66 52610.21 88888.00 2024-01-05 06:17:44.906 005 15851.74 488.67 52610.25 88888.00 2024-01-05 06:17:45.406 005 15851.71 488.70 52610.29 88888.00 2024-01-05 06:17:45.906 005 15851.74 488.75 52610.28 88888.00 2024-01-05 06:17:46.406 005 15851.78 488.76 52610.25 88888.00 2024-01-05 06:17:46.906 005 15851.82 488.75 52610.27 88888.00 2024-01-05 06:17:47.406 005 15851.83 488.71 52610.29 88888.00 2024-01-05 06:17:47.906 005 15851.81 488.70 52610.30 88888.00 2024-01-05 06:17:48.406 005 15851.78 488.76 52610.29 88888.00 2024-01-05 06:17:48.906 005 15851.77 488.76 52610.31 88888.00 2024-01-05 06:17:49.406 005 15851.78 488.76 52610.29 88888.00 2024-01-05 06:17:49.906 005 15851.72 488.75 52610.24 88888.00 2024-01-05 06:17:50.406 005 15851.72 488.75 52610.25 88888.00 2024-01-05 06:17:50.906 005 15851.76 488.74 52610.28 88888.00 2024-01-05 06:17:51.406 005 15851.74 488.75 52610.21 88888.00 2024-01-05 06:17:51.906 005 15851.77 488.75 52610.16 88888.00 2024-01-05 06:17:52.406 005 15851.79 488.75 52610.26 88888.00 2024-01-05 06:17:52.906 005 15851.80 488.76 52610.29 88888.00 2024-01-05 06:17:53.406 005 15851.80 488.76 52610.31 88888.00 2024-01-05 06:17:53.906 005 15851.74 488.74 52610.33 88888.00 2024-01-05 06:17:54.406 005 15851.71 488.73 52610.30 88888.00 2024-01-05 06:17:54.906 005 15851.79 488.75 52610.34 88888.00 2024-01-05 06:17:55.406 005 15851.85 488.78 52610.34 88888.00 2024-01-05 06:17:55.906 005 15851.79 488.71 52610.34 88888.00 2024-01-05 06:17:56.406 005 15851.79 488.69 52610.30 88888.00 2024-01-05 06:17:56.906 005 15851.85 488.74 52610.32 88888.00 2024-01-05 06:17:57.406 005 15851.82 488.74 52610.36 88888.00 2024-01-05 06:17:57.906 005 15851.79 488.74 52610.34 88888.00 2024-01-05 06:17:58.406 005 15851.74 488.76 52610.28 88888.00 2024-01-05 06:17:58.906 005 15851.77 488.79 52610.20 88888.00 2024-01-05 06:17:59.406 005 15851.80 488.77 52610.20 88888.00 2024-01-05 06:17:59.906 005 15851.80 488.76 52610.23 88888.00 2024-01-05 06:18:00.406 005 15851.76 488.78 52610.27 88888.00 2024-01-05 06:18:01.406 005 15851.73 488.75 52610.32 88888.00 2024-01-05 06:18:01.906 005 15851.76 488.76 52610.29 88888.00 2024-01-05 06:18:02.406 005 15851.71 488.76 52610.27 88888.00 2024-01-05 06:18:02.906 005 15851.76 488.73 52610.27 88888.00 2024-01-05 06:18:03.406 005 15851.74 488.73 52610.28 88888.00 2024-01-05 06:18:03.906 005 15851.74 488.71 52610.28 88888.00 2024-01-05 06:18:04.406 005 15851.73 488.70 52610.26 88888.00 2024-01-05 06:18:04.906 005 15851.73 488.73 52610.27 88888.00 2024-01-05 06:18:05.406 005 15851.74 488.74 52610.21 88888.00 2024-01-05 06:18:05.906 005 15851.77 488.76 52610.19 88888.00 2024-01-05 06:18:06.406 005 15851.79 488.76 52610.18 88888.00 2024-01-05 06:18:06.906 005 15851.76 488.77 52610.13 88888.00 2024-01-05 06:18:07.406 005 15851.72 488.75 52610.20 88888.00 2024-01-05 06:18:07.906 005 15851.72 488.68 52610.29 88888.00 2024-01-05 06:18:08.406 005 15851.72 488.68 52610.26 88888.00 2024-01-05 06:18:08.906 005 15851.76 488.67 52610.19 88888.00 2024-01-05 06:18:09.406 005 15851.76 488.67 52610.18 88888.00 2024-01-05 06:18:09.906 005 15851.69 488.68 52610.16 88888.00 2024-01-05 06:18:10.406 005 15851.67 488.70 52610.11 88888.00 2024-01-05 06:18:11.406 005 15851.73 488.68 52610.17 88888.00 2024-01-05 06:18:11.906 005 15851.71 488.68 52610.21 88888.00 2024-01-05 06:18:12.406 005 15851.70 488.70 52610.21 88888.00 2024-01-05 06:18:12.906 005 15851.76 488.71 52610.17 88888.00 2024-01-05 06:18:13.406 005 15851.77 488.69 52610.16 88888.00 2024-01-05 06:18:13.906 005 15851.71 488.70 52610.16 88888.00 2024-01-05 06:18:14.406 005 15851.69 488.70 52610.17 88888.00 2024-01-05 06:18:14.906 005 15851.74 488.73 52610.16 88888.00 2024-01-05 06:18:15.406 005 15851.74 488.74 52610.21 88888.00 2024-01-05 06:18:15.906 005 15851.70 488.73 52610.23 88888.00 2024-01-05 06:18:16.406 005 15851.70 488.73 52610.30 88888.00 2024-01-05 06:18:16.906 005 15851.71 488.75 52610.29 88888.00 2024-01-05 06:18:17.406 005 15851.73 488.75 52610.28 88888.00 2024-01-05 06:18:17.906 005 15851.76 488.75 52610.28 88888.00 2024-01-05 06:18:18.406 005 15851.72 488.71 52610.27 88888.00 2024-01-05 06:18:18.906 005 15851.70 488.68 52610.31 88888.00 2024-01-05 06:18:19.406 005 15851.71 488.68 52610.27 88888.00 2024-01-05 06:18:19.906 005 15851.70 488.71 52610.25 88888.00 2024-01-05 06:18:20.406 005 15851.71 488.73 52610.23 88888.00 2024-01-05 06:18:21.406 005 15851.79 488.75 52610.24 88888.00 2024-01-05 06:18:21.906 005 15851.80 488.74 52610.27 88888.00 2024-01-05 06:18:22.406 005 15851.78 488.74 52610.29 88888.00 2024-01-05 06:18:22.906 005 15851.79 488.75 52610.33 88888.00 2024-01-05 06:18:23.406 005 15851.81 488.74 52610.28 88888.00 2024-01-05 06:18:23.906 005 15851.77 488.70 52610.25 88888.00 2024-01-05 06:18:24.406 005 15851.74 488.68 52610.19 88888.00 2024-01-05 06:18:24.906 005 15851.74 488.70 52610.24 88888.00 2024-01-05 06:18:25.406 005 15851.72 488.75 52610.29 88888.00 2024-01-05 06:18:25.906 005 15851.73 488.74 52610.27 88888.00 2024-01-05 06:18:26.406 005 15851.71 488.73 52610.18 88888.00 2024-01-05 06:18:26.906 005 15851.71 488.70 52610.14 88888.00 2024-01-05 06:18:27.406 005 15851.70 488.68 52610.18 88888.00 2024-01-05 06:18:27.906 005 15851.67 488.68 52610.17 88888.00 2024-01-05 06:18:28.406 005 15851.69 488.66 52610.13 88888.00 2024-01-05 06:18:28.906 005 15851.68 488.66 52610.17 88888.00 2024-01-05 06:18:29.406 005 15851.68 488.66 52610.28 88888.00 2024-01-05 06:18:29.906 005 15851.68 488.66 52610.29 88888.00 2024-01-05 06:18:30.406 005 15851.63 488.67 52610.26 88888.00 2024-01-05 06:18:30.906 005 15851.62 488.65 52610.19 88888.00 2024-01-05 06:18:31.406 005 15851.68 488.58 52610.11 88888.00 2024-01-05 06:18:31.906 005 15851.69 488.56 52610.13 88888.00 2024-01-05 06:18:32.406 005 15851.68 488.56 52610.15 88888.00 2024-01-05 06:18:32.906 005 15851.61 488.64 52610.10 88888.00 2024-01-05 06:18:33.406 005 15851.61 488.64 52610.10 88888.00 2024-01-05 06:18:33.906 005 15851.67 488.59 52610.09 88888.00 2024-01-05 06:18:34.406 005 15851.65 488.65 52610.05 88888.00 2024-01-05 06:18:34.906 005 15851.70 488.66 52610.10 88888.00 2024-01-05 06:18:35.406 005 15851.70 488.65 52610.10 88888.00 2024-01-05 06:18:35.906 005 15851.69 488.61 52610.16 88888.00 2024-01-05 06:18:36.406 005 15851.71 488.58 52610.23 88888.00 2024-01-05 06:18:36.906 005 15851.68 488.59 52610.20 88888.00 2024-01-05 06:18:37.406 005 15851.68 488.61 52610.18 88888.00 2024-01-05 06:18:37.906 005 15851.70 488.61 52610.17 88888.00 2024-01-05 06:18:38.406 005 15851.65 488.62 52610.18 88888.00 2024-01-05 06:18:38.906 005 15851.68 488.61 52610.17 88888.00 2024-01-05 06:18:39.406 005 15851.72 488.59 52610.17 88888.00 2024-01-05 06:18:39.906 005 15851.70 488.59 52610.19 88888.00 2024-01-05 06:18:40.406 005 15851.69 488.64 52610.25 88888.00 2024-01-05 06:18:40.906 005 15851.68 488.64 52610.25 88888.00 2024-01-05 06:18:41.406 005 15851.70 488.65 52610.25 88888.00 2024-01-05 06:18:41.906 005 15851.70 488.64 52610.20 88888.00 2024-01-05 06:18:42.406 005 15851.68 488.59 52610.18 88888.00 2024-01-05 06:18:42.906 005 15851.64 488.62 52610.19 88888.00 2024-01-05 06:18:43.406 005 15851.68 488.60 52610.29 88888.00 2024-01-05 06:18:43.906 005 15851.71 488.61 52610.31 88888.00 2024-01-05 06:18:44.406 005 15851.71 488.64 52610.28 88888.00 2024-01-05 06:18:44.906 005 15851.73 488.60 52610.29 88888.00 2024-01-05 06:18:45.406 005 15851.72 488.60 52610.27 88888.00 2024-01-05 06:18:45.906 005 15851.72 488.65 52610.21 88888.00 2024-01-05 06:18:46.406 005 15851.71 488.61 52610.21 88888.00 2024-01-05 06:18:46.906 005 15851.69 488.60 52610.25 88888.00 2024-01-05 06:18:47.406 005 15851.69 488.61 52610.28 88888.00 2024-01-05 06:18:47.906 005 15851.67 488.62 52610.27 88888.00 2024-01-05 06:18:48.406 005 15851.67 488.59 52610.27 88888.00 2024-01-05 06:18:48.906 005 15851.72 488.59 52610.27 88888.00 2024-01-05 06:18:49.406 005 15851.73 488.60 52610.30 88888.00 2024-01-05 06:18:49.906 005 15851.71 488.61 52610.31 88888.00 2024-01-05 06:18:50.406 005 15851.73 488.62 52610.29 88888.00 2024-01-05 06:18:50.906 005 15851.70 488.65 52610.27 88888.00 2024-01-05 06:18:51.406 005 15851.67 488.64 52610.27 88888.00 2024-01-05 06:18:51.906 005 15851.70 488.65 52610.28 88888.00 2024-01-05 06:18:52.406 005 15851.71 488.60 52610.26 88888.00 2024-01-05 06:18:52.906 005 15851.73 488.56 52610.23 88888.00 2024-01-05 06:18:53.406 005 15851.74 488.56 52610.20 88888.00 2024-01-05 06:18:53.906 005 15851.73 488.58 52610.20 88888.00 2024-01-05 06:18:54.406 005 15851.71 488.58 52610.19 88888.00 2024-01-05 06:18:54.906 005 15851.71 488.60 52610.16 88888.00 2024-01-05 06:18:55.406 005 15851.68 488.57 52610.20 88888.00 2024-01-05 06:18:55.906 005 15851.73 488.49 52610.19 88888.00 2024-01-05 06:18:56.407 005 15851.72 488.50 52610.18 88888.00 2024-01-05 06:18:56.907 005 15851.74 488.56 52610.18 88888.00 2024-01-05 06:18:57.407 005 15851.80 488.58 52610.21 88888.00 2024-01-05 06:18:57.907 005 15851.79 488.57 52610.27 88888.00 2024-01-05 06:18:58.407 005 15851.80 488.54 52610.24 88888.00 2024-01-05 06:18:58.907 005 15851.82 488.53 52610.24 88888.00 2024-01-05 06:18:59.407 005 15851.79 488.54 52610.25 88888.00 2024-01-05 06:18:59.907 005 15851.76 488.53 52610.18 88888.00 2024-01-05 06:19:00.407 005 15851.74 488.52 52610.18 88888.00 2024-01-05 06:19:00.907 005 15851.76 488.53 52610.17 88888.00 2024-01-05 06:19:01.407 005 15851.76 488.52 52610.20 88888.00 2024-01-05 06:19:01.907 005 15851.77 488.50 52610.18 88888.00 2024-01-05 06:19:02.407 005 15851.78 488.50 52610.20 88888.00 2024-01-05 06:19:02.907 005 15851.77 488.48 52610.20 88888.00 2024-01-05 06:19:03.407 005 15851.76 488.48 52610.21 88888.00 2024-01-05 06:19:03.907 005 15851.76 488.48 52610.17 88888.00 2024-01-05 06:19:04.407 005 15851.76 488.47 52610.20 88888.00 2024-01-05 06:19:04.907 005 15851.74 488.45 52610.21 88888.00 2024-01-05 06:19:05.407 005 15851.77 488.48 52610.13 88888.00 2024-01-05 06:19:05.907 005 15851.77 488.45 52610.12 88888.00 2024-01-05 06:19:06.407 005 15851.72 488.43 52610.15 88888.00 2024-01-05 06:19:06.907 005 15851.71 488.47 52610.15 88888.00 2024-01-05 06:19:07.407 005 15851.73 488.47 52610.15 88888.00 2024-01-05 06:19:07.907 005 15851.76 488.43 52610.12 88888.00 2024-01-05 06:19:08.407 005 15851.74 488.49 52610.16 88888.00 2024-01-05 06:19:08.907 005 15851.78 488.51 52610.21 88888.00 2024-01-05 06:19:09.407 005 15851.77 488.49 52610.20 88888.00 2024-01-05 06:19:09.907 005 15851.77 488.47 52610.15 88888.00 2024-01-05 06:19:10.407 005 15851.72 488.44 52610.17 88888.00 2024-01-05 06:19:10.907 005 15851.72 488.42 52610.24 88888.00 2024-01-05 06:19:11.407 005 15851.74 488.40 52610.27 88888.00 2024-01-05 06:19:11.907 005 15851.79 488.37 52610.28 88888.00 2024-01-05 06:19:12.407 005 15851.69 488.35 52610.29 88888.00 2024-01-05 06:19:12.907 005 15851.72 488.28 52610.26 88888.00 2024-01-05 06:19:13.407 005 15851.71 488.28 52610.20 88888.00 2024-01-05 06:19:13.907 005 15851.73 488.31 52610.23 88888.00 2024-01-05 06:19:14.407 005 15851.74 488.32 52610.23 88888.00 2024-01-05 06:19:14.907 005 15851.78 488.28 52610.24 88888.00 2024-01-05 06:19:15.407 005 15851.79 488.31 52610.20 88888.00 2024-01-05 06:19:15.907 005 15851.74 488.33 52610.18 88888.00 2024-01-05 06:19:16.407 005 15851.65 488.30 52610.15 88888.00 2024-01-05 06:19:16.907 005 15851.74 488.30 52610.18 88888.00 2024-01-05 06:19:17.407 005 15851.79 488.36 52610.20 88888.00 2024-01-05 06:19:17.907 005 15851.82 488.39 52610.21 88888.00 2024-01-05 06:19:18.407 005 15851.81 488.39 52610.20 88888.00 2024-01-05 06:19:18.907 005 15851.77 488.35 52610.19 88888.00 2024-01-05 06:19:19.407 005 15851.74 488.35 52610.23 88888.00 2024-01-05 06:19:19.907 005 15851.76 488.33 52610.27 88888.00 2024-01-05 06:19:20.407 005 15851.79 488.31 52610.23 88888.00 2024-01-05 06:19:20.907 005 15851.82 488.31 52610.25 88888.00 2024-01-05 06:19:21.407 005 15851.77 488.33 52610.25 88888.00 2024-01-05 06:19:21.907 005 15851.73 488.33 52610.28 88888.00 2024-01-05 06:19:23.407 005 15851.78 488.31 52610.12 88888.00 2024-01-05 06:19:23.907 005 15851.82 488.31 52610.18 88888.00 2024-01-05 06:19:24.407 005 15851.80 488.26 52610.23 88888.00 2024-01-05 06:19:24.907 005 15851.81 488.25 52610.25 88888.00 2024-01-05 06:19:25.407 005 15851.80 488.22 52610.24 88888.00 2024-01-05 06:19:25.907 005 15851.78 488.18 52610.30 88888.00 2024-01-05 06:19:26.407 005 15851.78 488.18 52610.28 88888.00 2024-01-05 06:19:26.907 005 15851.79 488.18 52610.24 88888.00 2024-01-05 06:19:27.407 005 15851.78 488.21 52610.24 88888.00 2024-01-05 06:19:27.907 005 15851.77 488.25 52610.26 88888.00 2024-01-05 06:19:28.407 005 15851.79 488.27 52610.24 88888.00 2024-01-05 06:19:28.907 005 15851.78 488.32 52610.21 88888.00 2024-01-05 06:19:29.407 005 15851.78 488.33 52610.24 88888.00 2024-01-05 06:19:29.907 005 15851.82 488.34 52610.21 88888.00 2024-01-05 06:19:30.407 005 15851.82 488.33 52610.18 88888.00 2024-01-05 06:19:30.907 005 15851.79 488.31 52610.17 88888.00 2024-01-05 06:19:31.407 005 15851.81 488.30 52610.16 88888.00 2024-01-05 06:19:31.907 005 15851.78 488.34 52610.23 88888.00 2024-01-05 06:19:32.407 005 15851.74 488.31 52610.27 88888.00 2024-01-05 06:19:32.907 005 15851.74 488.25 52610.27 88888.00 2024-01-05 06:19:33.407 005 15851.74 488.23 52610.28 88888.00 2024-01-05 06:19:33.907 005 15851.73 488.28 52610.26 88888.00 2024-01-05 06:19:34.407 005 15851.74 488.33 52610.24 88888.00 2024-01-05 06:19:34.907 005 15851.76 488.26 52610.18 88888.00 2024-01-05 06:19:35.407 005 15851.79 488.27 52610.15 88888.00 2024-01-05 06:19:35.907 005 15851.78 488.31 52610.17 88888.00 2024-01-05 06:19:36.407 005 15851.72 488.28 52610.16 88888.00 2024-01-05 06:19:36.907 005 15851.74 488.28 52610.15 88888.00 2024-01-05 06:19:37.407 005 15851.80 488.26 52610.12 88888.00 2024-01-05 06:19:37.907 005 15851.76 488.26 52610.14 88888.00 2024-01-05 06:19:38.407 005 15851.72 488.28 52610.17 88888.00 2024-01-05 06:19:38.907 005 15851.77 488.27 52610.21 88888.00 2024-01-05 06:19:39.407 005 15851.80 488.30 52610.19 88888.00 2024-01-05 06:19:39.907 005 15851.76 488.30 52610.21 88888.00 2024-01-05 06:19:40.407 005 15851.78 488.26 52610.27 88888.00 2024-01-05 06:19:40.907 005 15851.80 488.23 52610.27 88888.00 2024-01-05 06:19:41.407 005 15851.79 488.21 52610.26 88888.00 2024-01-05 06:19:41.907 005 15851.78 488.21 52610.20 88888.00 2024-01-05 06:19:42.907 005 15851.76 488.25 52610.23 88888.00 2024-01-05 06:19:43.407 005 15851.70 488.31 52610.19 88888.00 2024-01-05 06:19:43.907 005 15851.72 488.28 52610.19 88888.00 2024-01-05 06:19:44.407 005 15851.77 488.26 52610.13 88888.00 2024-01-05 06:19:44.907 005 15851.77 488.27 52610.12 88888.00 2024-01-05 06:19:45.407 005 15851.71 488.25 52610.14 88888.00 2024-01-05 06:19:45.907 005 15851.69 488.23 52610.14 88888.00 2024-01-05 06:19:46.407 005 15851.71 488.21 52610.12 88888.00 2024-01-05 06:19:46.907 005 15851.76 488.21 52610.14 88888.00 2024-01-05 06:19:47.407 005 15851.76 488.19 52610.15 88888.00 2024-01-05 06:19:47.907 005 15851.76 488.23 52610.20 88888.00 2024-01-05 06:19:48.407 005 15851.77 488.28 52610.23 88888.00 2024-01-05 06:19:48.907 005 15851.79 488.27 52610.19 88888.00 2024-01-05 06:19:49.407 005 15851.77 488.24 52610.13 88888.00 2024-01-05 06:19:49.907 005 15851.77 488.17 52610.16 88888.00 2024-01-05 06:19:50.407 005 15851.80 488.21 52610.20 88888.00 2024-01-05 06:19:50.907 005 15851.79 488.21 52610.18 88888.00 2024-01-05 06:19:51.407 005 15851.73 488.14 52610.13 88888.00 2024-01-05 06:19:51.907 005 15851.71 488.16 52610.10 88888.00 2024-01-05 06:19:52.407 005 15851.72 488.17 52610.07 88888.00 2024-01-05 06:19:52.907 005 15851.72 488.19 52610.05 88888.00 2024-01-05 06:19:53.407 005 15851.68 488.18 52610.11 88888.00 2024-01-05 06:19:53.907 005 15851.74 488.19 52610.12 88888.00 2024-01-05 06:19:54.407 005 15851.74 488.22 52610.18 88888.00 2024-01-05 06:19:54.907 005 15851.78 488.23 52610.25 88888.00 2024-01-05 06:19:55.407 005 15851.72 488.26 52610.19 88888.00 2024-01-05 06:19:55.907 005 15851.77 488.21 52610.23 88888.00 2024-01-05 06:19:56.407 005 15851.76 488.19 52610.26 88888.00 2024-01-05 06:19:56.907 005 15851.77 488.23 52610.29 88888.00 2024-01-05 06:19:57.407 005 15851.77 488.19 52610.30 88888.00 2024-01-05 06:19:57.907 005 15851.78 488.21 52610.24 88888.00 2024-01-05 06:19:58.407 005 15851.77 488.23 52610.21 88888.00 2024-01-05 06:19:58.907 005 15851.72 488.23 52610.21 88888.00 2024-01-05 06:19:59.407 005 15851.77 488.22 52610.21 88888.00 2024-01-05 06:19:59.907 005 15851.74 488.24 52610.21 88888.00 2024-01-05 06:20:00.907 005 15851.73 488.26 52610.20 88888.00 2024-01-05 06:20:01.407 005 15851.70 488.31 52610.25 88888.00 2024-01-05 06:20:01.907 005 15851.73 488.30 52610.20 88888.00 2024-01-05 06:20:02.407 005 15851.72 488.25 52610.16 88888.00 2024-01-05 06:20:02.907 005 15851.74 488.18 52610.16 88888.00 2024-01-05 06:20:03.407 005 15851.68 488.15 52610.12 88888.00 2024-01-05 06:20:03.907 005 15851.67 488.18 52610.12 88888.00 2024-01-05 06:20:04.407 005 15851.76 488.17 52610.10 88888.00 2024-01-05 06:20:04.907 005 15851.77 488.19 52610.11 88888.00 2024-01-05 06:20:05.407 005 15851.76 488.21 52610.07 88888.00 2024-01-05 06:20:05.907 005 15851.65 488.21 52610.15 88888.00 2024-01-05 06:20:06.407 005 15851.71 488.22 52610.20 88888.00 2024-01-05 06:20:06.907 005 15851.73 488.22 52610.17 88888.00 2024-01-05 06:20:07.407 005 15851.74 488.21 52610.16 88888.00 2024-01-05 06:20:07.907 005 15851.72 488.21 52610.24 88888.00 2024-01-05 06:20:08.407 005 15851.74 488.24 52610.30 88888.00 2024-01-05 06:20:08.907 005 15851.77 488.24 52610.31 88888.00 2024-01-05 06:20:09.407 005 15851.74 488.25 52610.28 88888.00 2024-01-05 06:20:09.907 005 15851.71 488.27 52610.30 88888.00 2024-01-05 06:20:10.907 005 15851.72 488.30 52610.29 88888.00 2024-01-05 06:20:11.407 005 15851.70 488.25 52610.26 88888.00 2024-01-05 06:20:11.907 005 15851.74 488.24 52610.28 88888.00 2024-01-05 06:20:12.407 005 15851.73 488.25 52610.26 88888.00 2024-01-05 06:20:12.907 005 15851.71 488.24 52610.20 88888.00 2024-01-05 06:20:13.407 005 15851.69 488.24 52610.16 88888.00 2024-01-05 06:20:13.907 005 15851.68 488.22 52610.17 88888.00 2024-01-05 06:20:14.407 005 15851.69 488.21 52610.20 88888.00 2024-01-05 06:20:14.907 005 15851.72 488.19 52610.28 88888.00 2024-01-05 06:20:15.407 005 15851.71 488.18 52610.28 88888.00 2024-01-05 06:20:15.907 005 15851.64 488.16 52610.25 88888.00 2024-01-05 06:20:16.407 005 15851.61 488.19 52610.29 88888.00 2024-01-05 06:20:16.907 005 15851.64 488.21 52610.30 88888.00 2024-01-05 06:20:17.407 005 15851.63 488.21 52610.26 88888.00 2024-01-05 06:20:17.907 005 15851.63 488.21 52610.26 88888.00 2024-01-05 06:20:18.407 005 15851.62 488.17 52610.29 88888.00 2024-01-05 06:20:18.907 005 15851.69 488.21 52610.26 88888.00 2024-01-05 06:20:19.407 005 15851.69 488.19 52610.20 88888.00 2024-01-05 06:20:19.907 005 15851.63 488.19 52610.15 88888.00 2024-01-05 06:20:20.407 005 15851.62 488.19 52610.14 88888.00 2024-01-05 06:20:20.907 005 15851.62 488.18 52610.16 88888.00 2024-01-05 06:20:21.407 005 15851.62 488.19 52610.19 88888.00 2024-01-05 06:20:21.907 005 15851.64 488.19 52610.20 88888.00 2024-01-05 06:20:22.407 005 15851.61 488.13 52610.24 88888.00 2024-01-05 06:20:22.907 005 15851.62 488.11 52610.26 88888.00 2024-01-05 06:20:23.407 005 15851.67 488.10 52610.28 88888.00 2024-01-05 06:20:23.907 005 15851.70 488.11 52610.26 88888.00 2024-01-05 06:20:24.407 005 15851.68 488.18 52610.25 88888.00 2024-01-05 06:20:24.907 005 15851.65 488.19 52610.27 88888.00 2024-01-05 06:20:25.407 005 15851.71 488.19 52610.24 88888.00 2024-01-05 06:20:25.907 005 15851.68 488.18 52610.24 88888.00 2024-01-05 06:20:26.407 005 15851.65 488.17 52610.27 88888.00 2024-01-05 06:20:26.907 005 15851.62 488.22 52610.21 88888.00 2024-01-05 06:20:27.407 005 15851.61 488.21 52610.12 88888.00 2024-01-05 06:20:27.907 005 15851.59 488.21 52610.05 88888.00 2024-01-05 06:20:28.407 005 15851.59 488.18 52610.09 88888.00 2024-01-05 06:20:28.907 005 15851.60 488.17 52610.15 88888.00 2024-01-05 06:20:29.407 005 15851.61 488.13 52610.26 88888.00 2024-01-05 06:20:29.907 005 15851.56 488.11 52610.20 88888.00 2024-01-05 06:20:30.407 005 15851.58 488.10 52610.21 88888.00 2024-01-05 06:20:30.907 005 15851.59 488.15 52610.20 88888.00 2024-01-05 06:20:31.407 005 15851.55 488.17 52610.17 88888.00 2024-01-05 06:20:31.907 005 15851.55 488.15 52610.17 88888.00 2024-01-05 06:20:32.407 005 15851.58 488.18 52610.20 88888.00 2024-01-05 06:20:32.907 005 15851.56 488.22 52610.16 88888.00 2024-01-05 06:20:33.407 005 15851.60 488.18 52610.15 88888.00 2024-01-05 06:20:33.907 005 15851.63 488.18 52610.19 88888.00 2024-01-05 06:20:34.407 005 15851.64 488.21 52610.18 88888.00 2024-01-05 06:20:34.907 005 15851.61 488.17 52610.16 88888.00 2024-01-05 06:20:35.407 005 15851.52 488.15 52610.20 88888.00 2024-01-05 06:20:35.907 005 15851.59 488.08 52610.24 88888.00 2024-01-05 06:20:36.407 005 15851.64 488.07 52610.30 88888.00 2024-01-05 06:20:36.907 005 15851.64 488.09 52610.29 88888.00 2024-01-05 06:20:37.407 005 15851.67 488.11 52610.24 88888.00 2024-01-05 06:20:37.907 005 15851.67 488.11 52610.29 88888.00 2024-01-05 06:20:38.407 005 15851.67 488.10 52610.33 88888.00 2024-01-05 06:20:38.907 005 15851.65 488.09 52610.30 88888.00 2024-01-05 06:20:39.407 005 15851.58 488.10 52610.28 88888.00 2024-01-05 06:20:39.907 005 15851.58 488.16 52610.27 88888.00 2024-01-05 06:20:40.407 005 15851.56 488.10 52610.31 88888.00 2024-01-05 06:20:40.907 005 15851.60 488.04 52610.30 88888.00 2024-01-05 06:20:41.407 005 15851.56 488.01 52610.27 88888.00 2024-01-05 06:20:41.907 005 15851.51 488.07 52610.28 88888.00 2024-01-05 06:20:42.407 005 15851.52 488.07 52610.35 88888.00 2024-01-05 06:20:42.907 005 15851.55 488.10 52610.43 88888.00 2024-01-05 06:20:43.407 005 15851.61 488.14 52610.37 88888.00 2024-01-05 06:20:44.407 005 15851.58 488.22 52610.40 88888.00 2024-01-05 06:20:44.907 005 15851.56 488.19 52610.36 88888.00 2024-01-05 06:20:45.407 005 15851.59 488.10 52610.35 88888.00 2024-01-05 06:20:45.907 005 15851.55 488.11 52610.40 88888.00 2024-01-05 06:20:46.407 005 15851.53 488.14 52610.39 88888.00 2024-01-05 06:20:46.907 005 15851.54 488.15 52610.39 88888.00 2024-01-05 06:20:47.407 005 15851.56 488.15 52610.37 88888.00 2024-01-05 06:20:47.907 005 15851.54 488.16 52610.39 88888.00 2024-01-05 06:20:48.407 005 15851.49 488.14 52610.34 88888.00 2024-01-05 06:20:48.907 005 15851.51 488.14 52610.33 88888.00 2024-01-05 06:20:49.407 005 15851.52 488.17 52610.32 88888.00 2024-01-05 06:20:49.907 005 15851.52 488.17 52610.34 88888.00 2024-01-05 06:20:50.407 005 15851.51 488.21 52610.32 88888.00 2024-01-05 06:20:50.907 005 15851.54 488.23 52610.38 88888.00 2024-01-05 06:20:51.407 005 15851.54 488.21 52610.39 88888.00 2024-01-05 06:20:51.907 005 15851.49 488.18 52610.40 88888.00 2024-01-05 06:20:52.407 005 15851.51 488.16 52610.37 88888.00 2024-01-05 06:20:52.907 005 15851.54 488.21 52610.40 88888.00 2024-01-05 06:20:53.407 005 15851.54 488.22 52610.46 88888.00 2024-01-05 06:20:54.407 005 15851.54 488.17 52610.40 88888.00 2024-01-05 06:20:54.907 005 15851.54 488.21 52610.36 88888.00 2024-01-05 06:20:55.407 005 15851.51 488.17 52610.28 88888.00 2024-01-05 06:20:55.907 005 15851.47 488.16 52610.29 88888.00 2024-01-05 06:20:56.407 005 15851.49 488.16 52610.27 88888.00 2024-01-05 06:20:56.907 005 15851.51 488.14 52610.29 88888.00 2024-01-05 06:20:57.407 005 15851.56 488.16 52610.26 88888.00 2024-01-05 06:20:57.907 005 15851.55 488.21 52610.29 88888.00 2024-01-05 06:20:58.407 005 15851.55 488.17 52610.34 88888.00 2024-01-05 06:20:58.907 005 15851.58 488.17 52610.34 88888.00 2024-01-05 06:20:59.407 005 15851.54 488.15 52610.36 88888.00 2024-01-05 06:20:59.907 005 15851.53 488.19 52610.35 88888.00 2024-01-05 06:21:00.407 005 15851.49 488.18 52610.36 88888.00 2024-01-05 06:21:00.907 005 15851.54 488.14 52610.34 88888.00 2024-01-05 06:21:01.407 005 15851.54 488.11 52610.31 88888.00 2024-01-05 06:21:01.907 005 15851.56 488.19 52610.30 88888.00 2024-01-05 06:21:02.407 005 15851.51 488.24 52610.29 88888.00 2024-01-05 06:21:02.907 005 15851.54 488.22 52610.27 88888.00 2024-01-05 06:21:03.407 005 15851.53 488.18 52610.29 88888.00 2024-01-05 06:21:04.407 005 15851.56 488.13 52610.32 88888.00 2024-01-05 06:21:04.907 005 15851.55 488.09 52610.30 88888.00 2024-01-05 06:21:05.407 005 15851.56 488.11 52610.33 88888.00 2024-01-05 06:21:05.907 005 15851.58 488.15 52610.30 88888.00 2024-01-05 06:21:06.407 005 15851.56 488.21 52610.27 88888.00 2024-01-05 06:21:06.907 005 15851.58 488.26 52610.23 88888.00 2024-01-05 06:21:07.407 005 15851.55 488.23 52610.17 88888.00 2024-01-05 06:21:07.907 005 15851.58 488.19 52610.16 88888.00 2024-01-05 06:21:08.407 005 15851.60 488.18 52610.20 88888.00 2024-01-05 06:21:08.907 005 15851.60 488.18 52610.21 88888.00 2024-01-05 06:21:09.407 005 15851.56 488.18 52610.21 88888.00 2024-01-05 06:21:09.907 005 15851.56 488.15 52610.21 88888.00 2024-01-05 06:21:10.407 005 15851.60 488.08 52610.19 88888.00 2024-01-05 06:21:10.907 005 15851.64 488.11 52610.20 88888.00 2024-01-05 06:21:11.407 005 15851.61 488.17 52610.24 88888.00 2024-01-05 06:21:11.907 005 15851.59 488.18 52610.24 88888.00 2024-01-05 06:21:12.407 005 15851.54 488.22 52610.23 88888.00 2024-01-05 06:21:12.907 005 15851.53 488.23 52610.27 88888.00 2024-01-05 06:21:13.407 005 15851.51 488.22 52610.23 88888.00 2024-01-05 06:21:14.407 005 15851.51 488.17 52610.19 88888.00 2024-01-05 06:21:14.907 005 15851.55 488.21 52610.18 88888.00 2024-01-05 06:21:15.407 005 15851.54 488.23 52610.17 88888.00 2024-01-05 06:21:15.907 005 15851.54 488.25 52610.19 88888.00 2024-01-05 06:21:16.407 005 15851.58 488.22 52610.20 88888.00 2024-01-05 06:21:16.907 005 15851.58 488.19 52610.23 88888.00 2024-01-05 06:21:17.407 005 15851.56 488.16 52610.24 88888.00 2024-01-05 06:21:17.907 005 15851.60 488.16 52610.21 88888.00 2024-01-05 06:21:18.407 005 15851.58 488.15 52610.17 88888.00 2024-01-05 06:21:18.907 005 15851.53 488.18 52610.17 88888.00 2024-01-05 06:21:19.407 005 15851.51 488.21 52610.17 88888.00 2024-01-05 06:21:19.907 005 15851.51 488.18 52610.17 88888.00 2024-01-05 06:21:20.407 005 15851.54 488.17 52610.23 88888.00 2024-01-05 06:21:20.907 005 15851.55 488.15 52610.34 88888.00 2024-01-05 06:21:21.407 005 15851.56 488.18 52610.31 88888.00 2024-01-05 06:21:21.907 005 15851.54 488.21 52610.29 88888.00 2024-01-05 06:21:22.407 005 15851.52 488.23 52610.32 88888.00 2024-01-05 06:21:22.907 005 15851.53 488.22 52610.37 88888.00 2024-01-05 06:21:23.407 005 15851.51 488.21 52610.33 88888.00 2024-01-05 06:21:23.907 005 15851.54 488.23 52610.31 88888.00 2024-01-05 06:21:24.407 005 15851.54 488.21 52610.25 88888.00 2024-01-05 06:21:24.907 005 15851.53 488.17 52610.23 88888.00 2024-01-05 06:21:25.407 005 15851.51 488.16 52610.25 88888.00 2024-01-05 06:21:25.907 005 15851.49 488.16 52610.26 88888.00 2024-01-05 06:21:26.407 005 15851.45 488.15 52610.26 88888.00 2024-01-05 06:21:26.907 005 15851.47 488.21 52610.34 88888.00 2024-01-05 06:21:27.407 005 15851.53 488.19 52610.37 88888.00 2024-01-05 06:21:27.907 005 15851.54 488.13 52610.35 88888.00 2024-01-05 06:21:28.407 005 15851.46 488.13 52610.36 88888.00 2024-01-05 06:21:28.907 005 15851.51 488.13 52610.34 88888.00 2024-01-05 06:21:29.407 005 15851.52 488.11 52610.26 88888.00 2024-01-05 06:21:29.907 005 15851.50 488.11 52610.23 88888.00 2024-01-05 06:21:30.407 005 15851.47 488.10 52610.24 88888.00 2024-01-05 06:21:30.907 005 15851.46 488.11 52610.23 88888.00 2024-01-05 06:21:31.407 005 15851.43 488.10 52610.20 88888.00 2024-01-05 06:21:31.907 005 15851.43 488.08 52610.19 88888.00 2024-01-05 06:21:32.407 005 15851.44 488.07 52610.23 88888.00 2024-01-05 06:21:32.907 005 15851.45 488.07 52610.19 88888.00 2024-01-05 06:21:33.407 005 15851.47 488.08 52610.17 88888.00 2024-01-05 06:21:33.907 005 15851.50 488.08 52610.21 88888.00 2024-01-05 06:21:34.407 005 15851.53 488.13 52610.27 88888.00 2024-01-05 06:21:34.907 005 15851.49 488.15 52610.20 88888.00 2024-01-05 06:21:35.407 005 15851.44 488.10 52610.20 88888.00 2024-01-05 06:21:35.907 005 15851.41 488.06 52610.18 88888.00 2024-01-05 06:21:36.407 005 15851.43 488.02 52610.23 88888.00 2024-01-05 06:21:36.907 005 15851.42 487.99 52610.25 88888.00 2024-01-05 06:21:37.407 005 15851.44 487.98 52610.20 88888.00 2024-01-05 06:21:37.907 005 15851.47 488.02 52610.20 88888.00 2024-01-05 06:21:38.407 005 15851.50 488.02 52610.17 88888.00 2024-01-05 06:21:38.907 005 15851.51 488.04 52610.19 88888.00 2024-01-05 06:21:39.407 005 15851.50 488.02 52610.24 88888.00 2024-01-05 06:21:39.907 005 15851.44 488.00 52610.27 88888.00 2024-01-05 06:21:40.407 005 15851.43 488.04 52610.28 88888.00 2024-01-05 06:21:40.907 005 15851.45 488.00 52610.23 88888.00 2024-01-05 06:21:41.407 005 15851.46 487.98 52610.27 88888.00 2024-01-05 06:21:41.907 005 15851.43 487.97 52610.26 88888.00 2024-01-05 06:21:42.407 005 15851.43 487.96 52610.17 88888.00 2024-01-05 06:21:42.907 005 15851.44 487.96 52610.18 88888.00 2024-01-05 06:21:43.407 005 15851.45 487.95 52610.16 88888.00 2024-01-05 06:21:43.907 005 15851.45 487.95 52610.17 88888.00 2024-01-05 06:21:44.407 005 15851.42 487.93 52610.17 88888.00 2024-01-05 06:21:44.907 005 15851.40 487.92 52610.14 88888.00 2024-01-05 06:21:45.407 005 15851.38 487.91 52610.11 88888.00 2024-01-05 06:21:45.907 005 15851.42 487.92 52610.15 88888.00 2024-01-05 06:21:46.407 005 15851.38 487.90 52610.18 88888.00 2024-01-05 06:21:46.907 005 15851.42 487.93 52610.25 88888.00 2024-01-05 06:21:47.407 005 15851.43 487.97 52610.25 88888.00 2024-01-05 06:21:47.907 005 15851.41 487.95 52610.24 88888.00 2024-01-05 06:21:48.407 005 15851.38 487.95 52610.20 88888.00 2024-01-05 06:21:48.907 005 15851.43 487.93 52610.17 88888.00 2024-01-05 06:21:49.407 005 15851.42 487.90 52610.14 88888.00 2024-01-05 06:21:49.907 005 15851.40 487.90 52610.12 88888.00 2024-01-05 06:21:50.407 005 15851.42 487.91 52610.10 88888.00 2024-01-05 06:21:50.907 005 15851.43 487.90 52610.12 88888.00 2024-01-05 06:21:51.407 005 15851.41 487.89 52610.12 88888.00 2024-01-05 06:21:51.907 005 15851.41 487.85 52610.12 88888.00 2024-01-05 06:21:52.407 005 15851.41 487.85 52610.12 88888.00 2024-01-05 06:21:52.907 005 15851.41 487.85 52610.15 88888.00 2024-01-05 06:21:53.407 005 15851.40 487.85 52610.13 88888.00 2024-01-05 06:21:53.907 005 15851.41 487.90 52610.12 88888.00 2024-01-05 06:21:54.407 005 15851.38 487.91 52610.19 88888.00 2024-01-05 06:21:54.907 005 15851.35 487.91 52610.24 88888.00 2024-01-05 06:21:55.407 005 15851.34 487.87 52610.27 88888.00 2024-01-05 06:21:55.907 005 15851.37 487.82 52610.26 88888.00 2024-01-05 06:21:56.407 005 15851.41 487.84 52610.25 88888.00 2024-01-05 06:21:56.907 005 15851.38 487.84 52610.24 88888.00 2024-01-05 06:21:57.407 005 15851.34 487.81 52610.19 88888.00 2024-01-05 06:21:57.907 005 15851.35 487.88 52610.24 88888.00 2024-01-05 06:21:58.407 005 15851.35 487.85 52610.29 88888.00 2024-01-05 06:21:58.907 005 15851.36 487.83 52610.20 88888.00 2024-01-05 06:21:59.407 005 15851.37 487.80 52610.14 88888.00 2024-01-05 06:21:59.907 005 15851.41 487.80 52610.12 88888.00 2024-01-05 06:22:00.407 005 15851.32 487.79 52610.16 88888.00 2024-01-05 06:22:00.907 005 15851.35 487.80 52610.19 88888.00 2024-01-05 06:22:01.407 005 15851.37 487.82 52610.23 88888.00 2024-01-05 06:22:01.907 005 15851.36 487.83 52610.25 88888.00 2024-01-05 06:22:02.407 005 15851.32 487.84 52610.27 88888.00 2024-01-05 06:22:02.907 005 15851.35 487.89 52610.23 88888.00 2024-01-05 06:22:03.407 005 15851.36 487.88 52610.21 88888.00 2024-01-05 06:22:03.907 005 15851.35 487.88 52610.19 88888.00 2024-01-05 06:22:04.407 005 15851.34 487.87 52610.16 88888.00 2024-01-05 06:22:04.907 005 15851.34 487.87 52610.16 88888.00 2024-01-05 06:22:05.407 005 15851.33 487.88 52610.18 88888.00 2024-01-05 06:22:05.907 005 15851.33 487.90 52610.20 88888.00 2024-01-05 06:22:06.407 005 15851.29 487.89 52610.23 88888.00 2024-01-05 06:22:06.907 005 15851.24 487.89 52610.15 88888.00 2024-01-05 06:22:07.407 005 15851.26 487.89 52610.06 88888.00 2024-01-05 06:22:07.907 005 15851.32 487.92 52610.10 88888.00 2024-01-05 06:22:08.407 005 15851.28 487.90 52610.09 88888.00 2024-01-05 06:22:08.907 005 15851.27 487.90 52610.17 88888.00 2024-01-05 06:22:09.407 005 15851.27 487.87 52610.19 88888.00 2024-01-05 06:22:09.907 005 15851.24 487.85 52610.15 88888.00 2024-01-05 06:22:10.407 005 15851.24 487.84 52610.15 88888.00 2024-01-05 06:22:10.907 005 15851.22 487.82 52610.18 88888.00 2024-01-05 06:22:11.407 005 15851.19 487.82 52610.21 88888.00 2024-01-05 06:22:11.907 005 15851.23 487.82 52610.16 88888.00 2024-01-05 06:22:12.407 005 15851.20 487.82 52610.16 88888.00 2024-01-05 06:22:12.907 005 15851.20 487.84 52610.17 88888.00 2024-01-05 06:22:13.407 005 15851.18 487.82 52610.15 88888.00 2024-01-05 06:22:13.907 005 15851.15 487.80 52610.14 88888.00 2024-01-05 06:22:14.407 005 15851.18 487.80 52610.15 88888.00 2024-01-05 06:22:14.907 005 15851.20 487.80 52610.17 88888.00 2024-01-05 06:22:15.407 005 15851.16 487.79 52610.17 88888.00 2024-01-05 06:22:15.907 005 15851.18 487.81 52610.16 88888.00 2024-01-05 06:22:16.407 005 15851.18 487.76 52610.17 88888.00 2024-01-05 06:22:16.907 005 15851.20 487.76 52610.24 88888.00 2024-01-05 06:22:17.407 005 15851.22 487.75 52610.25 88888.00 2024-01-05 06:22:17.907 005 15851.23 487.75 52610.26 88888.00 2024-01-05 06:22:18.407 005 15851.24 487.76 52610.24 88888.00 2024-01-05 06:22:18.907 005 15851.27 487.76 52610.23 88888.00 2024-01-05 06:22:19.407 005 15851.26 487.75 52610.20 88888.00 2024-01-05 06:22:19.907 005 15851.22 487.72 52610.19 88888.00 2024-01-05 06:22:20.407 005 15851.19 487.72 52610.19 88888.00 2024-01-05 06:22:20.907 005 15851.19 487.76 52610.13 88888.00 2024-01-05 06:22:21.407 005 15851.14 487.74 52610.14 88888.00 2024-01-05 06:22:21.907 005 15851.11 487.71 52610.16 88888.00 2024-01-05 06:22:22.407 005 15851.17 487.71 52610.19 88888.00 2024-01-05 06:22:22.907 005 15851.16 487.73 52610.20 88888.00 2024-01-05 06:22:23.907 005 15851.13 487.73 52610.19 88888.00 2024-01-05 06:22:24.407 005 15851.14 487.76 52610.24 88888.00 2024-01-05 06:22:24.907 005 15851.16 487.74 52610.25 88888.00 2024-01-05 06:22:25.407 005 15851.18 487.75 52610.24 88888.00 2024-01-05 06:22:25.907 005 15851.15 487.72 52610.29 88888.00 2024-01-05 06:22:26.407 005 15851.15 487.74 52610.30 88888.00 2024-01-05 06:22:26.907 005 15851.16 487.74 52610.29 88888.00 2024-01-05 06:22:27.407 005 15851.20 487.76 52610.27 88888.00 2024-01-05 06:22:27.907 005 15851.17 487.80 52610.21 88888.00 2024-01-05 06:22:28.407 005 15851.17 487.75 52610.24 88888.00 2024-01-05 06:22:28.907 005 15851.14 487.70 52610.24 88888.00 2024-01-05 06:22:29.407 005 15851.14 487.71 52610.23 88888.00 2024-01-05 06:22:29.907 005 15851.14 487.75 52610.24 88888.00 2024-01-05 06:22:30.407 005 15851.14 487.71 52610.23 88888.00 2024-01-05 06:22:30.907 005 15851.13 487.73 52610.25 88888.00 2024-01-05 06:22:31.407 005 15851.10 487.75 52610.24 88888.00 2024-01-05 06:22:31.907 005 15851.13 487.73 52610.27 88888.00 2024-01-05 06:22:32.407 005 15851.13 487.71 52610.27 88888.00 2024-01-05 06:22:32.907 005 15851.10 487.75 52610.29 88888.00 2024-01-05 06:22:33.407 005 15851.13 487.80 52610.31 88888.00 2024-01-05 06:22:33.907 005 15851.15 487.81 52610.29 88888.00 2024-01-05 06:22:34.407 005 15851.10 487.81 52610.29 88888.00 2024-01-05 06:22:34.907 005 15851.10 487.81 52610.25 88888.00 2024-01-05 06:22:36.407 005 15851.10 487.79 52610.23 88888.00 2024-01-05 06:22:36.907 005 15851.10 487.78 52610.29 88888.00 2024-01-05 06:22:37.407 005 15851.10 487.78 52610.38 88888.00 2024-01-05 06:22:37.907 005 15851.16 487.80 52610.45 88888.00 2024-01-05 06:22:38.407 005 15851.17 487.78 52610.44 88888.00 2024-01-05 06:22:38.907 005 15851.13 487.78 52610.41 88888.00 2024-01-05 06:22:39.407 005 15851.16 487.76 52610.44 88888.00 2024-01-05 06:22:39.907 005 15851.14 487.75 52610.43 88888.00 2024-01-05 06:22:40.407 005 15851.11 487.76 52610.41 88888.00 2024-01-05 06:22:40.907 005 15851.10 487.75 52610.39 88888.00 2024-01-05 06:22:41.407 005 15851.09 487.74 52610.43 88888.00 2024-01-05 06:22:41.907 005 15851.07 487.75 52610.43 88888.00 2024-01-05 06:22:42.407 005 15851.09 487.75 52610.41 88888.00 2024-01-05 06:22:42.907 005 15851.04 487.74 52610.46 88888.00 2024-01-05 06:22:43.407 005 15851.01 487.74 52610.39 88888.00 2024-01-05 06:22:43.907 005 15851.01 487.76 52610.41 88888.00 2024-01-05 06:22:44.407 005 15850.97 487.78 52610.48 88888.00 2024-01-05 06:22:44.907 005 15850.98 487.78 52610.51 88888.00 2024-01-05 06:22:45.907 005 15851.07 487.83 52610.51 88888.00 2024-01-05 06:22:46.407 005 15851.05 487.84 52610.51 88888.00 2024-01-05 06:22:46.907 005 15851.08 487.83 52610.49 88888.00 2024-01-05 06:22:47.407 005 15851.08 487.82 52610.53 88888.00 2024-01-05 06:22:47.907 005 15851.06 487.82 52610.52 88888.00 2024-01-05 06:22:48.407 005 15851.04 487.84 52610.45 88888.00 2024-01-05 06:22:48.907 005 15850.98 487.89 52610.38 88888.00 2024-01-05 06:22:49.407 005 15850.93 487.92 52610.33 88888.00 2024-01-05 06:22:49.907 005 15850.96 487.93 52610.35 88888.00 2024-01-05 06:22:50.407 005 15851.00 487.89 52610.39 88888.00 2024-01-05 06:22:50.907 005 15851.00 487.89 52610.35 88888.00 2024-01-05 06:22:51.407 005 15851.01 487.84 52610.36 88888.00 2024-01-05 06:22:51.907 005 15851.02 487.84 52610.45 88888.00 2024-01-05 06:22:52.407 005 15851.02 487.83 52610.53 88888.00 2024-01-05 06:22:52.907 005 15851.01 487.84 52610.51 88888.00 2024-01-05 06:22:53.407 005 15851.01 487.87 52610.47 88888.00 2024-01-05 06:22:53.907 005 15851.01 487.91 52610.46 88888.00 2024-01-05 06:22:54.407 005 15850.98 487.89 52610.50 88888.00 2024-01-05 06:22:54.907 005 15851.00 487.87 52610.50 88888.00 2024-01-05 06:22:55.907 005 15851.07 487.89 52610.43 88888.00 2024-01-05 06:22:56.407 005 15851.04 487.90 52610.38 88888.00 2024-01-05 06:22:56.907 005 15851.02 487.83 52610.44 88888.00 2024-01-05 06:22:57.407 005 15851.00 487.89 52610.45 88888.00 2024-01-05 06:22:57.907 005 15850.97 487.95 52610.39 88888.00 2024-01-05 06:22:58.407 005 15850.96 487.91 52610.41 88888.00 2024-01-05 06:22:58.907 005 15850.93 487.91 52610.46 88888.00 2024-01-05 06:22:59.407 005 15850.95 487.84 52610.45 88888.00 2024-01-05 06:22:59.907 005 15850.97 487.84 52610.47 88888.00 2024-01-05 06:23:00.407 005 15850.96 487.83 52610.50 88888.00 2024-01-05 06:23:00.907 005 15850.88 487.82 52610.52 88888.00 2024-01-05 06:23:01.407 005 15850.89 487.80 52610.46 88888.00 2024-01-05 06:23:01.907 005 15850.91 487.80 52610.46 88888.00 2024-01-05 06:23:02.407 005 15850.93 487.83 52610.49 88888.00 2024-01-05 06:23:02.907 005 15850.97 487.80 52610.49 88888.00 2024-01-05 06:23:03.407 005 15850.92 487.82 52610.43 88888.00 2024-01-05 06:23:03.907 005 15850.92 487.83 52610.40 88888.00 2024-01-05 06:23:04.407 005 15850.88 487.83 52610.41 88888.00 2024-01-05 06:23:04.907 005 15850.88 487.83 52610.40 88888.00 2024-01-05 06:23:05.407 005 15850.92 487.83 52610.39 88888.00 2024-01-05 06:23:05.907 005 15850.91 487.87 52610.47 88888.00 2024-01-05 06:23:06.407 005 15850.95 487.88 52610.49 88888.00 2024-01-05 06:23:06.907 005 15850.96 487.91 52610.54 88888.00 2024-01-05 06:23:07.407 005 15850.95 487.93 52610.54 88888.00 2024-01-05 06:23:07.907 005 15850.91 487.92 52610.53 88888.00 2024-01-05 06:23:08.407 005 15850.86 487.93 52610.56 88888.00 2024-01-05 06:23:08.907 005 15850.84 487.93 52610.54 88888.00 2024-01-05 06:23:09.407 005 15850.86 487.95 52610.56 88888.00 2024-01-05 06:23:09.907 005 15850.84 487.97 52610.57 88888.00 2024-01-05 06:23:10.407 005 15850.83 487.96 52610.51 88888.00 2024-01-05 06:23:10.907 005 15850.80 487.98 52610.48 88888.00 2024-01-05 06:23:11.407 005 15850.78 487.96 52610.50 88888.00 2024-01-05 06:23:11.907 005 15850.79 487.91 52610.47 88888.00 2024-01-05 06:23:12.407 005 15850.80 487.92 52610.49 88888.00 2024-01-05 06:23:12.907 005 15850.83 487.96 52610.53 88888.00 2024-01-05 06:23:13.407 005 15850.86 487.95 52610.52 88888.00 2024-01-05 06:23:13.907 005 15850.87 487.98 52610.53 88888.00 2024-01-05 06:23:14.407 005 15850.88 487.97 52610.54 88888.00 2024-01-05 06:23:14.907 005 15850.83 487.93 52610.55 88888.00 2024-01-05 06:23:15.407 005 15850.79 487.97 52610.63 88888.00 2024-01-05 06:23:15.907 005 15850.78 488.00 52610.58 88888.00 2024-01-05 06:23:16.407 005 15850.83 488.00 52610.52 88888.00 2024-01-05 06:23:16.907 005 15850.84 488.00 52610.54 88888.00 2024-01-05 06:23:17.407 005 15850.80 488.01 52610.50 88888.00 2024-01-05 06:23:17.907 005 15850.79 488.04 52610.49 88888.00 2024-01-05 06:23:18.407 005 15850.73 488.05 52610.48 88888.00 2024-01-05 06:23:18.907 005 15850.75 488.02 52610.52 88888.00 2024-01-05 06:23:19.407 005 15850.75 488.05 52610.60 88888.00 2024-01-05 06:23:19.907 005 15850.71 488.07 52610.64 88888.00 2024-01-05 06:23:20.407 005 15850.77 488.07 52610.63 88888.00 2024-01-05 06:23:20.908 005 15850.80 488.06 52610.57 88888.00 2024-01-05 06:23:21.408 005 15850.80 488.06 52610.64 88888.00 2024-01-05 06:23:21.908 005 15850.74 488.07 52610.68 88888.00 2024-01-05 06:23:22.408 005 15850.75 488.11 52610.64 88888.00 2024-01-05 06:23:22.908 005 15850.77 488.09 52610.64 88888.00 2024-01-05 06:23:23.408 005 15850.74 488.06 52610.63 88888.00 2024-01-05 06:23:23.908 005 15850.71 488.07 52610.66 88888.00 2024-01-05 06:23:24.408 005 15850.74 488.08 52610.63 88888.00 2024-01-05 06:23:24.908 005 15850.74 488.07 52610.59 88888.00 2024-01-05 06:23:25.408 005 15850.79 488.07 52610.59 88888.00 2024-01-05 06:23:25.908 005 15850.78 488.07 52610.59 88888.00 2024-01-05 06:23:26.408 005 15850.78 488.08 52610.61 88888.00 2024-01-05 06:23:26.908 005 15850.71 488.10 52610.71 88888.00 2024-01-05 06:23:27.408 005 15850.73 488.11 52610.75 88888.00 2024-01-05 06:23:27.908 005 15850.69 488.10 52610.73 88888.00 2024-01-05 06:23:28.408 005 15850.64 488.13 52610.72 88888.00 2024-01-05 06:23:28.908 005 15850.66 488.14 52610.73 88888.00 2024-01-05 06:23:29.408 005 15850.73 488.13 52610.71 88888.00 2024-01-05 06:23:29.908 005 15850.73 488.16 52610.70 88888.00 2024-01-05 06:23:30.408 005 15850.73 488.16 52610.70 88888.00 2024-01-05 06:23:30.908 005 15850.75 488.18 52610.73 88888.00 2024-01-05 06:23:31.408 005 15850.74 488.22 52610.68 88888.00 2024-01-05 06:23:31.908 005 15850.71 488.24 52610.63 88888.00 2024-01-05 06:23:32.408 005 15850.70 488.27 52610.61 88888.00 2024-01-05 06:23:32.908 005 15850.69 488.23 52610.61 88888.00 2024-01-05 06:23:33.408 005 15850.70 488.21 52610.64 88888.00 2024-01-05 06:23:33.908 005 15850.68 488.19 52610.71 88888.00 2024-01-05 06:23:34.408 005 15850.70 488.17 52610.71 88888.00 2024-01-05 06:23:34.908 005 15850.68 488.21 52610.72 88888.00 2024-01-05 06:23:35.408 005 15850.64 488.22 52610.74 88888.00 2024-01-05 06:23:35.908 005 15850.69 488.28 52610.74 88888.00 2024-01-05 06:23:36.408 005 15850.68 488.30 52610.72 88888.00 2024-01-05 06:23:36.908 005 15850.68 488.31 52610.70 88888.00 2024-01-05 06:23:37.408 005 15850.64 488.26 52610.68 88888.00 2024-01-05 06:23:37.908 005 15850.64 488.25 52610.67 88888.00 2024-01-05 06:23:38.408 005 15850.71 488.26 52610.66 88888.00 2024-01-05 06:23:38.908 005 15850.70 488.27 52610.65 88888.00 2024-01-05 06:23:39.408 005 15850.70 488.27 52610.66 88888.00 2024-01-05 06:23:39.908 005 15850.68 488.26 52610.74 88888.00 2024-01-05 06:23:40.408 005 15850.68 488.25 52610.78 88888.00 2024-01-05 06:23:40.908 005 15850.71 488.25 52610.79 88888.00 2024-01-05 06:23:41.408 005 15850.74 488.27 52610.87 88888.00 2024-01-05 06:23:41.908 005 15850.73 488.27 52610.89 88888.00 2024-01-05 06:23:42.408 005 15850.71 488.27 52610.89 88888.00 2024-01-05 06:23:42.908 005 15850.73 488.22 52610.91 88888.00 2024-01-05 06:23:43.908 005 15850.66 488.26 52610.86 88888.00 2024-01-05 06:23:44.408 005 15850.69 488.30 52610.86 88888.00 2024-01-05 06:23:44.908 005 15850.68 488.28 52610.81 88888.00 2024-01-05 06:23:45.408 005 15850.70 488.27 52610.80 88888.00 2024-01-05 06:23:45.908 005 15850.70 488.27 52610.78 88888.00 2024-01-05 06:23:46.408 005 15850.70 488.27 52610.79 88888.00 2024-01-05 06:23:46.908 005 15850.69 488.30 52610.81 88888.00 2024-01-05 06:23:47.408 005 15850.65 488.31 52610.79 88888.00 2024-01-05 06:23:47.908 005 15850.65 488.33 52610.81 88888.00 2024-01-05 06:23:48.408 005 15850.70 488.35 52610.89 88888.00 2024-01-05 06:23:48.908 005 15850.70 488.35 52610.95 88888.00 2024-01-05 06:23:49.408 005 15850.68 488.39 52610.93 88888.00 2024-01-05 06:23:49.908 005 15850.62 488.36 52610.91 88888.00 2024-01-05 06:23:50.408 005 15850.62 488.37 52610.89 88888.00 2024-01-05 06:23:50.908 005 15850.66 488.43 52610.86 88888.00 2024-01-05 06:23:51.408 005 15850.64 488.45 52610.90 88888.00 2024-01-05 06:23:51.908 005 15850.65 488.40 52610.90 88888.00 2024-01-05 06:23:52.408 005 15850.61 488.39 52610.92 88888.00 2024-01-05 06:23:52.908 005 15850.64 488.36 52610.90 88888.00 2024-01-05 06:23:53.408 005 15850.65 488.40 52610.86 88888.00 2024-01-05 06:23:53.908 005 15850.66 488.40 52610.87 88888.00 2024-01-05 06:23:54.408 005 15850.64 488.43 52610.83 88888.00 2024-01-05 06:23:54.908 005 15850.56 488.45 52610.83 88888.00 2024-01-05 06:23:55.408 005 15850.59 488.41 52610.88 88888.00 2024-01-05 06:23:55.908 005 15850.64 488.42 52610.96 88888.00 2024-01-05 06:23:56.408 005 15850.60 488.41 52610.94 88888.00 2024-01-05 06:23:56.908 005 15850.61 488.42 52610.90 88888.00 2024-01-05 06:23:57.408 005 15850.63 488.43 52610.94 88888.00 2024-01-05 06:23:57.908 005 15850.60 488.45 52610.95 88888.00 2024-01-05 06:23:58.408 005 15850.61 488.43 52610.94 88888.00 2024-01-05 06:23:58.908 005 15850.54 488.44 52610.94 88888.00 2024-01-05 06:23:59.408 005 15850.53 488.48 52610.96 88888.00 2024-01-05 06:23:59.908 005 15850.56 488.47 52610.96 88888.00 2024-01-05 06:24:00.408 005 15850.56 488.45 52610.93 88888.00 2024-01-05 06:24:00.908 005 15850.55 488.50 52610.89 88888.00 2024-01-05 06:24:01.408 005 15850.57 488.53 52610.90 88888.00 2024-01-05 06:24:01.908 005 15850.62 488.53 52610.90 88888.00 2024-01-05 06:24:02.408 005 15850.60 488.53 52610.95 88888.00 2024-01-05 06:24:02.908 005 15850.61 488.52 52610.95 88888.00 2024-01-05 06:24:03.408 005 15850.63 488.52 52610.88 88888.00 2024-01-05 06:24:03.908 005 15850.63 488.54 52610.90 88888.00 2024-01-05 06:24:04.408 005 15850.62 488.57 52610.91 88888.00 2024-01-05 06:24:04.908 005 15850.62 488.56 52610.98 88888.00 2024-01-05 06:24:05.408 005 15850.65 488.57 52610.99 88888.00 2024-01-05 06:24:05.908 005 15850.63 488.57 52610.95 88888.00 2024-01-05 06:24:06.408 005 15850.64 488.62 52610.96 88888.00 2024-01-05 06:24:06.908 005 15850.62 488.62 52610.99 88888.00 2024-01-05 06:24:07.408 005 15850.61 488.61 52610.96 88888.00 2024-01-05 06:24:07.908 005 15850.64 488.64 52610.96 88888.00 2024-01-05 06:24:08.408 005 15850.65 488.64 52610.98 88888.00 2024-01-05 06:24:08.908 005 15850.71 488.65 52610.98 88888.00 2024-01-05 06:24:09.408 005 15850.65 488.62 52610.99 88888.00 2024-01-05 06:24:09.908 005 15850.61 488.59 52611.04 88888.00 2024-01-05 06:24:10.408 005 15850.60 488.61 52611.00 88888.00 2024-01-05 06:24:10.908 005 15850.66 488.61 52611.00 88888.00 2024-01-05 06:24:11.408 005 15850.64 488.64 52611.01 88888.00 2024-01-05 06:24:11.908 005 15850.64 488.65 52611.04 88888.00 2024-01-05 06:24:12.408 005 15850.61 488.65 52610.99 88888.00 2024-01-05 06:24:12.908 005 15850.61 488.59 52610.91 88888.00 2024-01-05 06:24:13.408 005 15850.64 488.59 52610.89 88888.00 2024-01-05 06:24:13.908 005 15850.71 488.57 52610.94 88888.00 2024-01-05 06:24:14.408 005 15850.69 488.59 52610.98 88888.00 2024-01-05 06:24:14.908 005 15850.66 488.62 52610.98 88888.00 2024-01-05 06:24:15.408 005 15850.66 488.58 52611.05 88888.00 2024-01-05 06:24:15.908 005 15850.63 488.60 52611.06 88888.00 2024-01-05 06:24:16.408 005 15850.63 488.62 52611.05 88888.00 2024-01-05 06:24:17.408 005 15850.69 488.66 52611.03 88888.00 2024-01-05 06:24:17.908 005 15850.74 488.64 52611.08 88888.00 2024-01-05 06:24:18.408 005 15850.75 488.65 52611.11 88888.00 2024-01-05 06:24:18.908 005 15850.75 488.70 52611.05 88888.00 2024-01-05 06:24:19.408 005 15850.74 488.74 52611.04 88888.00 2024-01-05 06:24:19.908 005 15850.73 488.74 52611.06 88888.00 2024-01-05 06:24:20.408 005 15850.74 488.73 52611.01 88888.00 2024-01-05 06:24:20.908 005 15850.75 488.70 52611.03 88888.00 2024-01-05 06:24:21.408 005 15850.75 488.71 52611.03 88888.00 2024-01-05 06:24:21.908 005 15850.75 488.74 52611.01 88888.00 2024-01-05 06:24:22.408 005 15850.79 488.74 52611.01 88888.00 2024-01-05 06:24:22.908 005 15850.77 488.71 52611.03 88888.00 2024-01-05 06:24:23.408 005 15850.77 488.66 52610.95 88888.00 2024-01-05 06:24:23.908 005 15850.73 488.66 52610.97 88888.00 2024-01-05 06:24:24.408 005 15850.75 488.70 52611.05 88888.00 2024-01-05 06:24:24.908 005 15850.75 488.73 52611.11 88888.00 2024-01-05 06:24:25.408 005 15850.78 488.70 52611.10 88888.00 2024-01-05 06:24:25.908 005 15850.77 488.70 52611.05 88888.00 2024-01-05 06:24:26.408 005 15850.78 488.73 52611.03 88888.00 2024-01-05 06:24:27.408 005 15850.70 488.78 52611.05 88888.00 2024-01-05 06:24:27.908 005 15850.70 488.78 52610.99 88888.00 2024-01-05 06:24:28.408 005 15850.69 488.75 52610.94 88888.00 2024-01-05 06:24:28.908 005 15850.73 488.75 52610.98 88888.00 2024-01-05 06:24:29.408 005 15850.74 488.76 52610.98 88888.00 2024-01-05 06:24:29.908 005 15850.72 488.75 52610.99 88888.00 2024-01-05 06:24:30.408 005 15850.72 488.75 52610.99 88888.00 2024-01-05 06:24:30.908 005 15850.77 488.74 52611.00 88888.00 2024-01-05 06:24:31.408 005 15850.78 488.74 52611.05 88888.00 2024-01-05 06:24:31.908 005 15850.75 488.77 52611.01 88888.00 2024-01-05 06:24:32.408 005 15850.75 488.76 52611.03 88888.00 2024-01-05 06:24:32.908 005 15850.75 488.74 52611.04 88888.00 2024-01-05 06:24:33.408 005 15850.72 488.68 52611.01 88888.00 2024-01-05 06:24:33.908 005 15850.75 488.67 52611.00 88888.00 2024-01-05 06:24:34.408 005 15850.80 488.67 52610.98 88888.00 2024-01-05 06:24:34.908 005 15850.80 488.69 52610.98 88888.00 2024-01-05 06:24:35.408 005 15850.87 488.71 52610.96 88888.00 2024-01-05 06:24:35.908 005 15850.80 488.75 52610.91 88888.00 2024-01-05 06:24:36.408 005 15850.77 488.75 52610.90 88888.00 2024-01-05 06:24:36.908 005 15850.73 488.75 52610.96 88888.00 2024-01-05 06:24:37.408 005 15850.79 488.77 52610.98 88888.00 2024-01-05 06:24:37.908 005 15850.83 488.71 52610.96 88888.00 2024-01-05 06:24:38.408 005 15850.87 488.70 52610.94 88888.00 2024-01-05 06:24:38.908 005 15850.81 488.73 52610.98 88888.00 2024-01-05 06:24:39.408 005 15850.80 488.71 52611.00 88888.00 2024-01-05 06:24:39.908 005 15850.82 488.69 52611.05 88888.00 2024-01-05 06:24:40.408 005 15850.84 488.74 52611.04 88888.00 2024-01-05 06:24:40.908 005 15850.87 488.70 52611.00 88888.00 2024-01-05 06:24:41.408 005 15850.84 488.70 52610.98 88888.00 2024-01-05 06:24:41.908 005 15850.86 488.73 52610.99 88888.00 2024-01-05 06:24:42.408 005 15850.88 488.74 52611.09 88888.00 2024-01-05 06:24:42.908 005 15850.84 488.75 52611.01 88888.00 2024-01-05 06:24:43.408 005 15850.88 488.75 52610.96 88888.00 2024-01-05 06:24:43.908 005 15850.91 488.75 52610.94 88888.00 2024-01-05 06:24:44.408 005 15850.89 488.71 52610.96 88888.00 2024-01-05 06:24:44.908 005 15850.90 488.70 52610.99 88888.00 2024-01-05 06:24:45.408 005 15850.90 488.66 52611.03 88888.00 2024-01-05 06:24:45.908 005 15850.90 488.66 52611.05 88888.00 2024-01-05 06:24:46.408 005 15850.89 488.69 52611.09 88888.00 2024-01-05 06:24:46.908 005 15850.84 488.70 52611.06 88888.00 2024-01-05 06:24:47.408 005 15850.86 488.71 52611.05 88888.00 2024-01-05 06:24:47.908 005 15850.89 488.76 52611.05 88888.00 2024-01-05 06:24:48.408 005 15850.92 488.74 52611.05 88888.00 2024-01-05 06:24:48.908 005 15850.90 488.71 52611.01 88888.00 2024-01-05 06:24:49.408 005 15850.90 488.76 52611.03 88888.00 2024-01-05 06:24:49.908 005 15850.93 488.77 52611.01 88888.00 2024-01-05 06:24:50.408 005 15850.98 488.75 52611.03 88888.00 2024-01-05 06:24:50.908 005 15850.93 488.73 52611.03 88888.00 2024-01-05 06:24:51.408 005 15850.98 488.75 52610.99 88888.00 2024-01-05 06:24:51.908 005 15850.97 488.77 52611.04 88888.00 2024-01-05 06:24:52.408 005 15850.93 488.75 52611.10 88888.00 2024-01-05 06:24:52.908 005 15850.97 488.75 52611.13 88888.00 2024-01-05 06:24:53.408 005 15850.96 488.77 52611.07 88888.00 2024-01-05 06:24:53.908 005 15850.99 488.77 52611.08 88888.00 2024-01-05 06:24:54.408 005 15850.98 488.76 52611.05 88888.00 2024-01-05 06:24:54.908 005 15850.95 488.74 52610.98 88888.00 2024-01-05 06:24:55.408 005 15850.96 488.77 52611.03 88888.00 2024-01-05 06:24:55.908 005 15850.97 488.75 52611.11 88888.00 2024-01-05 06:24:56.408 005 15850.97 488.74 52611.13 88888.00 2024-01-05 06:24:56.908 005 15850.96 488.73 52611.04 88888.00 2024-01-05 06:24:57.408 005 15850.98 488.67 52611.03 88888.00 2024-01-05 06:24:57.908 005 15851.00 488.66 52611.04 88888.00 2024-01-05 06:24:58.408 005 15850.99 488.65 52611.07 88888.00 2024-01-05 06:24:58.908 005 15851.02 488.68 52611.06 88888.00 2024-01-05 06:24:59.408 005 15851.02 488.70 52611.01 88888.00 2024-01-05 06:24:59.908 005 15850.99 488.70 52611.00 88888.00 2024-01-05 06:25:00.408 005 15851.00 488.71 52611.08 88888.00 2024-01-05 06:25:00.908 005 15851.01 488.75 52611.08 88888.00 2024-01-05 06:25:01.408 005 15850.98 488.75 52611.01 88888.00 2024-01-05 06:25:01.908 005 15850.99 488.71 52610.98 88888.00 2024-01-05 06:25:02.408 005 15850.96 488.75 52611.01 88888.00 2024-01-05 06:25:02.908 005 15850.99 488.80 52611.00 88888.00 2024-01-05 06:25:03.408 005 15850.96 488.78 52610.98 88888.00 2024-01-05 06:25:03.908 005 15850.97 488.77 52610.98 88888.00 2024-01-05 06:25:04.408 005 15850.98 488.74 52610.94 88888.00 2024-01-05 06:25:04.908 005 15850.96 488.71 52610.98 88888.00 2024-01-05 06:25:05.408 005 15850.96 488.69 52611.04 88888.00 2024-01-05 06:25:05.908 005 15850.98 488.70 52611.00 88888.00 2024-01-05 06:25:06.408 005 15850.98 488.75 52611.05 88888.00 2024-01-05 06:25:06.908 005 15850.93 488.77 52611.04 88888.00 2024-01-05 06:25:07.408 005 15850.96 488.75 52611.00 88888.00 2024-01-05 06:25:07.908 005 15851.00 488.75 52611.03 88888.00 2024-01-05 06:25:08.408 005 15850.99 488.74 52611.05 88888.00 2024-01-05 06:25:08.908 005 15851.00 488.74 52611.07 88888.00 2024-01-05 06:25:09.408 005 15851.05 488.75 52611.09 88888.00 2024-01-05 06:25:09.908 005 15851.06 488.77 52611.09 88888.00 2024-01-05 06:25:10.408 005 15851.06 488.79 52611.08 88888.00 2024-01-05 06:25:10.908 005 15851.06 488.80 52611.08 88888.00 2024-01-05 06:25:11.408 005 15851.00 488.80 52611.05 88888.00 2024-01-05 06:25:11.908 005 15851.00 488.84 52611.04 88888.00 2024-01-05 06:25:12.408 005 15850.97 488.86 52611.07 88888.00 2024-01-05 06:25:12.908 005 15850.98 488.85 52611.14 88888.00 2024-01-05 06:25:13.408 005 15851.08 488.82 52611.14 88888.00 2024-01-05 06:25:13.908 005 15851.05 488.85 52611.16 88888.00 2024-01-05 06:25:14.408 005 15851.05 488.86 52611.19 88888.00 2024-01-05 06:25:14.908 005 15851.01 488.85 52611.15 88888.00 2024-01-05 06:25:15.408 005 15851.05 488.80 52611.14 88888.00 2024-01-05 06:25:15.908 005 15851.02 488.80 52611.15 88888.00 2024-01-05 06:25:16.408 005 15850.97 488.84 52611.12 88888.00 2024-01-05 06:25:16.908 005 15850.98 488.83 52611.17 88888.00 2024-01-05 06:25:17.408 005 15851.02 488.84 52611.21 88888.00 2024-01-05 06:25:17.908 005 15851.02 488.83 52611.19 88888.00 2024-01-05 06:25:18.408 005 15851.00 488.87 52611.13 88888.00 2024-01-05 06:25:18.908 005 15850.98 488.88 52611.09 88888.00 2024-01-05 06:25:19.408 005 15851.01 488.86 52611.14 88888.00 2024-01-05 06:25:19.908 005 15851.07 488.88 52611.21 88888.00 2024-01-05 06:25:20.408 005 15851.02 488.86 52611.22 88888.00 2024-01-05 06:25:20.908 005 15851.01 488.86 52611.25 88888.00 2024-01-05 06:25:21.408 005 15851.00 488.85 52611.26 88888.00 2024-01-05 06:25:21.908 005 15850.98 488.90 52611.22 88888.00 2024-01-05 06:25:22.408 005 15850.97 488.94 52611.27 88888.00 2024-01-05 06:25:22.908 005 15850.99 488.93 52611.24 88888.00 2024-01-05 06:25:23.408 005 15851.00 488.92 52611.16 88888.00 2024-01-05 06:25:23.908 005 15851.02 488.91 52611.15 88888.00 2024-01-05 06:25:24.408 005 15851.02 488.91 52611.18 88888.00 2024-01-05 06:25:24.908 005 15851.02 488.87 52611.22 88888.00 2024-01-05 06:25:25.408 005 15851.02 488.84 52611.15 88888.00 2024-01-05 06:25:25.908 005 15851.06 488.88 52611.13 88888.00 2024-01-05 06:25:26.408 005 15851.06 488.92 52611.13 88888.00 2024-01-05 06:25:26.908 005 15851.05 488.92 52611.13 88888.00 2024-01-05 06:25:27.408 005 15851.08 488.90 52611.15 88888.00 2024-01-05 06:25:27.908 005 15851.09 488.91 52611.20 88888.00 2024-01-05 06:25:28.908 005 15851.07 488.91 52611.20 88888.00 2024-01-05 06:25:29.408 005 15851.05 488.90 52611.20 88888.00 2024-01-05 06:25:29.908 005 15851.07 488.93 52611.24 88888.00 2024-01-05 06:25:30.408 005 15851.07 488.93 52611.20 88888.00 2024-01-05 06:25:30.908 005 15851.07 488.91 52611.21 88888.00 2024-01-05 06:25:31.408 005 15851.07 488.90 52611.25 88888.00 2024-01-05 06:25:31.908 005 15851.08 488.93 52611.27 88888.00 2024-01-05 06:25:32.408 005 15851.13 488.93 52611.26 88888.00 2024-01-05 06:25:32.908 005 15851.08 488.92 52611.21 88888.00 2024-01-05 06:25:33.408 005 15851.06 488.90 52611.19 88888.00 2024-01-05 06:25:33.908 005 15851.11 488.92 52611.21 88888.00 2024-01-05 06:25:34.408 005 15851.07 488.97 52611.32 88888.00 2024-01-05 06:25:34.908 005 15851.06 489.00 52611.32 88888.00 2024-01-05 06:25:35.408 005 15851.10 488.99 52611.22 88888.00 2024-01-05 06:25:35.908 005 15851.10 489.00 52611.25 88888.00 2024-01-05 06:25:36.408 005 15851.10 488.99 52611.22 88888.00 2024-01-05 06:25:36.908 005 15851.14 488.96 52611.20 88888.00 2024-01-05 06:25:37.408 005 15851.18 488.99 52611.22 88888.00 2024-01-05 06:25:37.908 005 15851.16 488.96 52611.28 88888.00 2024-01-05 06:25:38.908 005 15851.16 488.95 52611.21 88888.00 2024-01-05 06:25:39.408 005 15851.16 488.99 52611.21 88888.00 2024-01-05 06:25:39.908 005 15851.17 489.00 52611.19 88888.00 2024-01-05 06:25:40.408 005 15851.23 489.03 52611.19 88888.00 2024-01-05 06:25:40.908 005 15851.22 489.02 52611.28 88888.00 2024-01-05 06:25:41.408 005 15851.19 489.01 52611.24 88888.00 2024-01-05 06:25:41.908 005 15851.20 489.02 52611.21 88888.00 2024-01-05 06:25:42.408 005 15851.19 489.05 52611.24 88888.00 2024-01-05 06:25:42.908 005 15851.18 489.05 52611.25 88888.00 2024-01-05 06:25:43.408 005 15851.24 489.03 52611.26 88888.00 2024-01-05 06:25:43.908 005 15851.22 489.03 52611.27 88888.00 2024-01-05 06:25:44.408 005 15851.16 489.03 52611.29 88888.00 2024-01-05 06:25:44.908 005 15851.16 489.04 52611.32 88888.00 2024-01-05 06:25:45.408 005 15851.17 489.04 52611.37 88888.00 2024-01-05 06:25:45.908 005 15851.17 489.06 52611.36 88888.00 2024-01-05 06:25:46.408 005 15851.18 489.06 52611.30 88888.00 2024-01-05 06:25:46.908 005 15851.20 489.05 52611.24 88888.00 2024-01-05 06:25:47.408 005 15851.25 489.06 52611.24 88888.00 2024-01-05 06:25:47.908 005 15851.22 489.10 52611.29 88888.00 2024-01-05 06:25:48.908 005 15851.20 489.10 52611.26 88888.00 2024-01-05 06:25:49.408 005 15851.27 489.09 52611.24 88888.00 2024-01-05 06:25:49.908 005 15851.25 489.04 52611.22 88888.00 2024-01-05 06:25:50.408 005 15851.26 489.04 52611.27 88888.00 2024-01-05 06:25:50.908 005 15851.25 489.08 52611.20 88888.00 2024-01-05 06:25:51.408 005 15851.23 489.08 52611.20 88888.00 2024-01-05 06:25:51.908 005 15851.23 489.10 52611.19 88888.00 2024-01-05 06:25:52.408 005 15851.19 489.10 52611.18 88888.00 2024-01-05 06:25:52.908 005 15851.17 489.11 52611.20 88888.00 2024-01-05 06:25:53.408 005 15851.19 489.11 52611.19 88888.00 2024-01-05 06:25:53.908 005 15851.22 489.11 52611.10 88888.00 2024-01-05 06:25:54.408 005 15851.25 489.11 52611.13 88888.00 2024-01-05 06:25:54.908 005 15851.24 489.10 52611.16 88888.00 2024-01-05 06:25:55.408 005 15851.19 489.08 52611.18 88888.00 2024-01-05 06:25:55.908 005 15851.18 489.06 52611.18 88888.00 2024-01-05 06:25:56.408 005 15851.18 489.08 52611.20 88888.00 2024-01-05 06:25:56.908 005 15851.17 489.11 52611.21 88888.00 2024-01-05 06:25:57.408 005 15851.17 489.17 52611.21 88888.00 2024-01-05 06:25:57.908 005 15851.17 489.17 52611.27 88888.00 2024-01-05 06:25:58.908 005 15851.19 489.18 52611.27 88888.00 2024-01-05 06:25:59.408 005 15851.19 489.18 52611.30 88888.00 2024-01-05 06:25:59.908 005 15851.20 489.18 52611.29 88888.00 2024-01-05 06:26:00.408 005 15851.19 489.18 52611.25 88888.00 2024-01-05 06:26:00.908 005 15851.18 489.18 52611.25 88888.00 2024-01-05 06:26:01.408 005 15851.17 489.17 52611.21 88888.00 2024-01-05 06:26:01.908 005 15851.18 489.17 52611.22 88888.00 2024-01-05 06:26:02.408 005 15851.17 489.19 52611.24 88888.00 2024-01-05 06:26:02.908 005 15851.20 489.21 52611.25 88888.00 2024-01-05 06:26:03.408 005 15851.20 489.25 52611.28 88888.00 2024-01-05 06:26:03.908 005 15851.20 489.23 52611.26 88888.00 2024-01-05 06:26:04.408 005 15851.22 489.20 52611.26 88888.00 2024-01-05 06:26:04.908 005 15851.23 489.21 52611.22 88888.00 2024-01-05 06:26:05.408 005 15851.23 489.20 52611.27 88888.00 2024-01-05 06:26:05.908 005 15851.20 489.17 52611.20 88888.00 2024-01-05 06:26:06.408 005 15851.19 489.13 52611.20 88888.00 2024-01-05 06:26:06.908 005 15851.19 489.16 52611.22 88888.00 2024-01-05 06:26:07.408 005 15851.17 489.19 52611.20 88888.00 2024-01-05 06:26:07.908 005 15851.19 489.20 52611.15 88888.00 2024-01-05 06:26:08.408 005 15851.19 489.20 52611.13 88888.00 2024-01-05 06:26:08.908 005 15851.19 489.19 52611.11 88888.00 2024-01-05 06:26:09.408 005 15851.22 489.18 52611.17 88888.00 2024-01-05 06:26:09.908 005 15851.22 489.16 52611.20 88888.00 2024-01-05 06:26:10.408 005 15851.20 489.17 52611.19 88888.00 2024-01-05 06:26:10.908 005 15851.20 489.20 52611.18 88888.00 2024-01-05 06:26:11.408 005 15851.23 489.21 52611.17 88888.00 2024-01-05 06:26:11.908 005 15851.23 489.16 52611.17 88888.00 2024-01-05 06:26:12.408 005 15851.24 489.14 52611.22 88888.00 2024-01-05 06:26:12.908 005 15851.22 489.14 52611.22 88888.00 2024-01-05 06:26:13.408 005 15851.17 489.14 52611.24 88888.00 2024-01-05 06:26:13.908 005 15851.16 489.14 52611.21 88888.00 2024-01-05 06:26:14.408 005 15851.20 489.13 52611.17 88888.00 2024-01-05 06:26:14.908 005 15851.17 489.11 52611.13 88888.00 2024-01-05 06:26:15.408 005 15851.19 489.10 52611.13 88888.00 2024-01-05 06:26:15.908 005 15851.17 489.09 52611.13 88888.00 2024-01-05 06:26:16.408 005 15851.18 489.11 52611.14 88888.00 2024-01-05 06:26:16.908 005 15851.19 489.10 52611.17 88888.00 2024-01-05 06:26:17.408 005 15851.20 489.13 52611.22 88888.00 2024-01-05 06:26:17.908 005 15851.20 489.13 52611.28 88888.00 2024-01-05 06:26:18.408 005 15851.17 489.09 52611.21 88888.00 2024-01-05 06:26:18.908 005 15851.19 489.08 52611.21 88888.00 2024-01-05 06:26:19.408 005 15851.20 489.10 52611.16 88888.00 2024-01-05 06:26:19.908 005 15851.24 489.12 52611.13 88888.00 2024-01-05 06:26:20.408 005 15851.20 489.11 52611.15 88888.00 2024-01-05 06:26:20.908 005 15851.17 489.11 52611.20 88888.00 2024-01-05 06:26:21.408 005 15851.20 489.11 52611.20 88888.00 2024-01-05 06:26:21.908 005 15851.25 489.11 52611.15 88888.00 2024-01-05 06:26:22.408 005 15851.26 489.12 52611.14 88888.00 2024-01-05 06:26:22.908 005 15851.22 489.18 52611.17 88888.00 2024-01-05 06:26:23.408 005 15851.23 489.17 52611.15 88888.00 2024-01-05 06:26:23.908 005 15851.22 489.14 52611.19 88888.00 2024-01-05 06:26:24.408 005 15851.24 489.13 52611.20 88888.00 2024-01-05 06:26:24.908 005 15851.24 489.14 52611.20 88888.00 2024-01-05 06:26:25.408 005 15851.22 489.14 52611.19 88888.00 2024-01-05 06:26:25.908 005 15851.19 489.16 52611.16 88888.00 2024-01-05 06:26:26.408 005 15851.25 489.18 52611.17 88888.00 2024-01-05 06:26:26.908 005 15851.26 489.17 52611.20 88888.00 2024-01-05 06:26:27.408 005 15851.18 489.12 52611.22 88888.00 2024-01-05 06:26:27.908 005 15851.20 489.13 52611.22 88888.00 2024-01-05 06:26:28.408 005 15851.18 489.13 52611.25 88888.00 2024-01-05 06:26:28.908 005 15851.19 489.12 52611.16 88888.00 2024-01-05 06:26:29.408 005 15851.23 489.11 52611.11 88888.00 2024-01-05 06:26:29.908 005 15851.20 489.11 52611.08 88888.00 2024-01-05 06:26:30.408 005 15851.23 489.08 52611.07 88888.00 2024-01-05 06:26:30.908 005 15851.20 489.10 52611.05 88888.00 2024-01-05 06:26:31.408 005 15851.19 489.09 52611.08 88888.00 2024-01-05 06:26:31.908 005 15851.18 489.10 52611.09 88888.00 2024-01-05 06:26:32.408 005 15851.19 489.09 52611.09 88888.00 2024-01-05 06:26:32.908 005 15851.19 489.10 52611.11 88888.00 2024-01-05 06:26:33.408 005 15851.22 489.09 52611.13 88888.00 2024-01-05 06:26:33.908 005 15851.24 489.06 52611.11 88888.00 2024-01-05 06:26:34.408 005 15851.20 489.05 52611.07 88888.00 2024-01-05 06:26:34.908 005 15851.27 489.10 52611.08 88888.00 2024-01-05 06:26:35.408 005 15851.24 489.10 52611.11 88888.00 2024-01-05 06:26:35.908 005 15851.23 489.05 52611.08 88888.00 2024-01-05 06:26:36.408 005 15851.23 489.05 52611.09 88888.00 2024-01-05 06:26:36.908 005 15851.19 489.05 52611.15 88888.00 2024-01-05 06:26:37.408 005 15851.20 489.00 52611.10 88888.00 2024-01-05 06:26:37.908 005 15851.20 488.96 52611.09 88888.00 2024-01-05 06:26:38.408 005 15851.19 489.00 52611.16 88888.00 2024-01-05 06:26:38.908 005 15851.18 489.02 52611.21 88888.00 2024-01-05 06:26:39.408 005 15851.19 488.99 52611.20 88888.00 2024-01-05 06:26:39.908 005 15851.20 489.01 52611.12 88888.00 2024-01-05 06:26:40.408 005 15851.14 489.02 52611.01 88888.00 2024-01-05 06:26:40.908 005 15851.11 489.04 52610.98 88888.00 2024-01-05 06:26:41.408 005 15851.18 489.05 52611.01 88888.00 2024-01-05 06:26:41.908 005 15851.23 489.02 52611.05 88888.00 2024-01-05 06:26:42.408 005 15851.23 489.00 52611.03 88888.00 2024-01-05 06:26:42.908 005 15851.15 489.03 52610.97 88888.00 2024-01-05 06:26:43.408 005 15851.16 489.04 52610.99 88888.00 2024-01-05 06:26:43.908 005 15851.16 489.03 52610.96 88888.00 2024-01-05 06:26:44.408 005 15851.15 489.06 52610.97 88888.00 2024-01-05 06:26:44.908 005 15851.13 489.09 52611.00 88888.00 2024-01-05 06:26:45.408 005 15851.14 489.06 52611.03 88888.00 2024-01-05 06:26:45.908 005 15851.13 489.06 52611.05 88888.00 2024-01-05 06:26:46.408 005 15851.11 489.05 52611.05 88888.00 2024-01-05 06:26:46.908 005 15851.19 489.03 52611.03 88888.00 2024-01-05 06:26:47.408 005 15851.22 489.03 52611.04 88888.00 2024-01-05 06:26:47.908 005 15851.19 488.97 52610.98 88888.00 2024-01-05 06:26:48.408 005 15851.22 488.99 52610.99 88888.00 2024-01-05 06:26:48.908 005 15851.20 489.01 52611.07 88888.00 2024-01-05 06:26:49.408 005 15851.23 488.99 52611.13 88888.00 2024-01-05 06:26:50.408 005 15851.18 488.97 52611.04 88888.00 2024-01-05 06:26:50.908 005 15851.18 488.99 52610.99 88888.00 2024-01-05 06:26:51.408 005 15851.17 489.03 52611.00 88888.00 2024-01-05 06:26:51.908 005 15851.22 489.00 52610.97 88888.00 2024-01-05 06:26:52.408 005 15851.23 488.97 52611.00 88888.00 2024-01-05 06:26:52.908 005 15851.26 488.96 52611.04 88888.00 2024-01-05 06:26:53.408 005 15851.20 488.99 52611.08 88888.00 2024-01-05 06:26:53.908 005 15851.17 489.05 52611.05 88888.00 2024-01-05 06:26:54.408 005 15851.18 489.03 52611.09 88888.00 2024-01-05 06:26:54.908 005 15851.18 489.02 52611.12 88888.00 2024-01-05 06:26:55.408 005 15851.22 489.01 52611.10 88888.00 2024-01-05 06:26:55.908 005 15851.25 488.99 52611.10 88888.00 2024-01-05 06:26:56.408 005 15851.20 488.99 52611.12 88888.00 2024-01-05 06:26:56.908 005 15851.25 488.99 52611.14 88888.00 2024-01-05 06:26:57.408 005 15851.27 488.99 52611.06 88888.00 2024-01-05 06:26:57.908 005 15851.27 489.00 52611.03 88888.00 2024-01-05 06:26:58.408 005 15851.29 488.96 52611.12 88888.00 2024-01-05 06:26:58.908 005 15851.28 488.91 52611.10 88888.00 2024-01-05 06:26:59.408 005 15851.32 488.91 52611.00 88888.00 2024-01-05 06:27:00.408 005 15851.25 488.97 52611.09 88888.00 2024-01-05 06:27:00.908 005 15851.25 488.96 52611.06 88888.00 2024-01-05 06:27:01.408 005 15851.24 488.93 52611.07 88888.00 2024-01-05 06:27:01.908 005 15851.23 488.92 52611.10 88888.00 2024-01-05 06:27:02.408 005 15851.26 488.93 52611.10 88888.00 2024-01-05 06:27:02.908 005 15851.25 488.94 52611.01 88888.00 2024-01-05 06:27:03.408 005 15851.29 488.90 52611.01 88888.00 2024-01-05 06:27:03.908 005 15851.33 488.88 52611.04 88888.00 2024-01-05 06:27:04.408 005 15851.33 488.91 52610.99 88888.00 2024-01-05 06:27:04.908 005 15851.34 488.93 52610.91 88888.00 2024-01-05 06:27:05.408 005 15851.31 488.91 52610.91 88888.00 2024-01-05 06:27:05.908 005 15851.28 488.91 52611.00 88888.00 2024-01-05 06:27:06.408 005 15851.28 488.86 52611.00 88888.00 2024-01-05 06:27:06.908 005 15851.29 488.87 52610.99 88888.00 2024-01-05 06:27:07.408 005 15851.29 488.90 52610.99 88888.00 2024-01-05 06:27:07.908 005 15851.28 488.90 52611.00 88888.00 2024-01-05 06:27:08.408 005 15851.25 488.88 52611.00 88888.00 2024-01-05 06:27:08.908 005 15851.26 488.93 52610.98 88888.00 2024-01-05 06:27:09.408 005 15851.29 488.92 52611.01 88888.00 2024-01-05 06:27:10.408 005 15851.35 488.94 52610.96 88888.00 2024-01-05 06:27:10.908 005 15851.40 488.91 52610.98 88888.00 2024-01-05 06:27:11.408 005 15851.38 488.94 52610.98 88888.00 2024-01-05 06:27:11.908 005 15851.33 488.93 52610.95 88888.00 2024-01-05 06:27:12.408 005 15851.31 488.90 52610.98 88888.00 2024-01-05 06:27:12.908 005 15851.32 488.88 52610.97 88888.00 2024-01-05 06:27:13.408 005 15851.32 488.87 52610.98 88888.00 2024-01-05 06:27:13.908 005 15851.29 488.86 52611.00 88888.00 2024-01-05 06:27:14.408 005 15851.32 488.86 52610.99 88888.00 2024-01-05 06:27:14.908 005 15851.33 488.88 52611.00 88888.00 2024-01-05 06:27:15.408 005 15851.29 488.90 52611.03 88888.00 2024-01-05 06:27:15.908 005 15851.27 488.88 52611.03 88888.00 2024-01-05 06:27:16.408 005 15851.31 488.90 52611.00 88888.00 2024-01-05 06:27:16.908 005 15851.34 488.91 52610.95 88888.00 2024-01-05 06:27:17.408 005 15851.33 488.85 52611.00 88888.00 2024-01-05 06:27:17.908 005 15851.34 488.79 52610.98 88888.00 2024-01-05 06:27:18.408 005 15851.33 488.76 52610.95 88888.00 2024-01-05 06:27:18.908 005 15851.33 488.78 52610.88 88888.00 2024-01-05 06:27:19.408 005 15851.29 488.78 52610.88 88888.00 2024-01-05 06:27:20.408 005 15851.33 488.82 52610.92 88888.00 2024-01-05 06:27:20.908 005 15851.33 488.84 52610.97 88888.00 2024-01-05 06:27:21.408 005 15851.35 488.79 52610.96 88888.00 2024-01-05 06:27:21.908 005 15851.28 488.77 52610.97 88888.00 2024-01-05 06:27:22.408 005 15851.32 488.80 52610.99 88888.00 2024-01-05 06:27:22.908 005 15851.35 488.83 52611.00 88888.00 2024-01-05 06:27:23.408 005 15851.31 488.82 52611.00 88888.00 2024-01-05 06:27:23.908 005 15851.32 488.83 52611.00 88888.00 2024-01-05 06:27:24.408 005 15851.32 488.78 52610.96 88888.00 2024-01-05 06:27:24.908 005 15851.34 488.78 52610.94 88888.00 2024-01-05 06:27:25.408 005 15851.33 488.82 52610.93 88888.00 2024-01-05 06:27:25.908 005 15851.33 488.84 52610.86 88888.00 2024-01-05 06:27:26.408 005 15851.31 488.84 52610.79 88888.00 2024-01-05 06:27:26.908 005 15851.36 488.82 52610.79 88888.00 2024-01-05 06:27:27.408 005 15851.34 488.78 52610.78 88888.00 2024-01-05 06:27:27.908 005 15851.31 488.77 52610.85 88888.00 2024-01-05 06:27:28.408 005 15851.32 488.78 52610.91 88888.00 2024-01-05 06:27:28.908 005 15851.33 488.83 52610.95 88888.00 2024-01-05 06:27:29.408 005 15851.31 488.83 52610.95 88888.00 2024-01-05 06:27:29.908 005 15851.34 488.84 52610.91 88888.00 2024-01-05 06:27:30.408 005 15851.34 488.85 52610.88 88888.00 2024-01-05 06:27:30.908 005 15851.32 488.90 52610.83 88888.00 2024-01-05 06:27:31.408 005 15851.33 488.91 52610.88 88888.00 2024-01-05 06:27:31.908 005 15851.33 488.90 52610.93 88888.00 2024-01-05 06:27:32.408 005 15851.31 488.90 52610.89 88888.00 2024-01-05 06:27:32.908 005 15851.32 488.90 52610.87 88888.00 2024-01-05 06:27:33.408 005 15851.33 488.91 52610.88 88888.00 2024-01-05 06:27:33.908 005 15851.33 488.93 52610.94 88888.00 2024-01-05 06:27:34.408 005 15851.38 488.87 52610.88 88888.00 2024-01-05 06:27:34.908 005 15851.40 488.86 52610.81 88888.00 2024-01-05 06:27:35.408 005 15851.40 488.83 52610.88 88888.00 2024-01-05 06:27:35.908 005 15851.29 488.84 52610.95 88888.00 2024-01-05 06:27:36.408 005 15851.26 488.85 52610.95 88888.00 2024-01-05 06:27:36.908 005 15851.28 488.85 52610.90 88888.00 2024-01-05 06:27:37.408 005 15851.32 488.86 52610.88 88888.00 2024-01-05 06:27:37.908 005 15851.40 488.84 52610.92 88888.00 2024-01-05 06:27:38.408 005 15851.34 488.82 52610.92 88888.00 2024-01-05 06:27:38.908 005 15851.32 488.83 52610.87 88888.00 2024-01-05 06:27:39.408 005 15851.34 488.84 52610.89 88888.00 2024-01-05 06:27:39.908 005 15851.37 488.82 52610.88 88888.00 2024-01-05 06:27:40.408 005 15851.36 488.84 52610.88 88888.00 2024-01-05 06:27:40.908 005 15851.36 488.82 52610.88 88888.00 2024-01-05 06:27:41.408 005 15851.33 488.82 52610.89 88888.00 2024-01-05 06:27:41.908 005 15851.36 488.83 52610.92 88888.00 2024-01-05 06:27:42.408 005 15851.37 488.87 52610.96 88888.00 2024-01-05 06:27:42.908 005 15851.37 488.83 52611.00 88888.00 2024-01-05 06:27:43.408 005 15851.37 488.83 52610.97 88888.00 2024-01-05 06:27:43.908 005 15851.37 488.83 52610.95 88888.00 2024-01-05 06:27:44.408 005 15851.36 488.82 52610.96 88888.00 2024-01-05 06:27:44.908 005 15851.32 488.80 52610.96 88888.00 2024-01-05 06:27:45.409 005 15851.34 488.80 52610.95 88888.00 2024-01-05 06:27:45.909 005 15851.35 488.80 52610.94 88888.00 2024-01-05 06:27:46.409 005 15851.32 488.80 52610.96 88888.00 2024-01-05 06:27:46.909 005 15851.32 488.79 52610.94 88888.00 2024-01-05 06:27:47.409 005 15851.31 488.82 52610.92 88888.00 2024-01-05 06:27:47.909 005 15851.32 488.79 52610.87 88888.00 2024-01-05 06:27:48.409 005 15851.29 488.77 52610.85 88888.00 2024-01-05 06:27:48.909 005 15851.27 488.78 52610.87 88888.00 2024-01-05 06:27:49.409 005 15851.27 488.84 52610.86 88888.00 2024-01-05 06:27:49.909 005 15851.29 488.85 52610.91 88888.00 2024-01-05 06:27:50.409 005 15851.26 488.82 52610.93 88888.00 2024-01-05 06:27:50.909 005 15851.26 488.79 52610.94 88888.00 2024-01-05 06:27:51.409 005 15851.27 488.80 52610.96 88888.00 2024-01-05 06:27:51.909 005 15851.28 488.85 52610.95 88888.00 2024-01-05 06:27:52.409 005 15851.26 488.83 52610.90 88888.00 2024-01-05 06:27:52.909 005 15851.28 488.90 52610.92 88888.00 2024-01-05 06:27:53.409 005 15851.27 488.87 52610.94 88888.00 2024-01-05 06:27:53.909 005 15851.27 488.83 52610.97 88888.00 2024-01-05 06:27:54.409 005 15851.29 488.84 52610.93 88888.00 2024-01-05 06:27:54.909 005 15851.25 488.86 52610.84 88888.00 2024-01-05 06:27:55.409 005 15851.20 488.88 52610.81 88888.00 2024-01-05 06:27:55.909 005 15851.24 488.90 52610.86 88888.00 2024-01-05 06:27:56.409 005 15851.26 488.91 52610.88 88888.00 2024-01-05 06:27:56.909 005 15851.29 488.87 52610.92 88888.00 2024-01-05 06:27:57.409 005 15851.32 488.87 52610.91 88888.00 2024-01-05 06:27:57.909 005 15851.31 488.88 52610.88 88888.00 2024-01-05 06:27:58.409 005 15851.32 488.84 52610.84 88888.00 2024-01-05 06:27:58.909 005 15851.31 488.84 52610.87 88888.00 2024-01-05 06:27:59.409 005 15851.27 488.80 52610.91 88888.00 2024-01-05 06:27:59.909 005 15851.28 488.82 52610.93 88888.00 2024-01-05 06:28:00.409 005 15851.25 488.85 52610.88 88888.00 2024-01-05 06:28:00.909 005 15851.26 488.86 52610.85 88888.00 2024-01-05 06:28:01.409 005 15851.27 488.85 52610.76 88888.00 2024-01-05 06:28:01.909 005 15851.26 488.84 52610.74 88888.00 2024-01-05 06:28:02.409 005 15851.26 488.84 52610.78 88888.00 2024-01-05 06:28:02.909 005 15851.27 488.86 52610.80 88888.00 2024-01-05 06:28:03.409 005 15851.29 488.87 52610.84 88888.00 2024-01-05 06:28:03.909 005 15851.28 488.87 52610.86 88888.00 2024-01-05 06:28:04.409 005 15851.24 488.86 52610.84 88888.00 2024-01-05 06:28:04.909 005 15851.24 488.87 52610.84 88888.00 2024-01-05 06:28:05.409 005 15851.26 488.88 52610.83 88888.00 2024-01-05 06:28:05.909 005 15851.27 488.83 52610.83 88888.00 2024-01-05 06:28:06.409 005 15851.28 488.83 52610.84 88888.00 2024-01-05 06:28:06.909 005 15851.29 488.84 52610.77 88888.00 2024-01-05 06:28:07.409 005 15851.29 488.86 52610.74 88888.00 2024-01-05 06:28:07.909 005 15851.34 488.84 52610.79 88888.00 2024-01-05 06:28:08.409 005 15851.32 488.80 52610.75 88888.00 2024-01-05 06:28:08.909 005 15851.33 488.82 52610.69 88888.00 2024-01-05 06:28:09.409 005 15851.34 488.85 52610.69 88888.00 2024-01-05 06:28:09.909 005 15851.33 488.86 52610.70 88888.00 2024-01-05 06:28:10.409 005 15851.27 488.83 52610.72 88888.00 2024-01-05 06:28:10.909 005 15851.24 488.83 52610.78 88888.00 2024-01-05 06:28:11.909 005 15851.31 488.83 52610.88 88888.00 2024-01-05 06:28:12.409 005 15851.29 488.87 52610.88 88888.00 2024-01-05 06:28:12.909 005 15851.29 488.85 52610.85 88888.00 2024-01-05 06:28:13.409 005 15851.32 488.83 52610.83 88888.00 2024-01-05 06:28:13.909 005 15851.36 488.84 52610.76 88888.00 2024-01-05 06:28:14.409 005 15851.33 488.84 52610.73 88888.00 2024-01-05 06:28:14.909 005 15851.29 488.85 52610.77 88888.00 2024-01-05 06:28:15.409 005 15851.33 488.86 52610.74 88888.00 2024-01-05 06:28:15.909 005 15851.36 488.82 52610.66 88888.00 2024-01-05 06:28:16.409 005 15851.34 488.79 52610.69 88888.00 2024-01-05 06:28:16.909 005 15851.28 488.83 52610.71 88888.00 2024-01-05 06:28:17.409 005 15851.26 488.84 52610.69 88888.00 2024-01-05 06:28:17.909 005 15851.23 488.79 52610.71 88888.00 2024-01-05 06:28:18.409 005 15851.29 488.78 52610.71 88888.00 2024-01-05 06:28:18.909 005 15851.34 488.80 52610.79 88888.00 2024-01-05 06:28:19.409 005 15851.32 488.84 52610.80 88888.00 2024-01-05 06:28:19.909 005 15851.28 488.82 52610.81 88888.00 2024-01-05 06:28:20.409 005 15851.28 488.78 52610.78 88888.00 2024-01-05 06:28:20.909 005 15851.33 488.80 52610.75 88888.00 2024-01-05 06:28:21.909 005 15851.37 488.83 52610.76 88888.00 2024-01-05 06:28:22.409 005 15851.36 488.80 52610.76 88888.00 2024-01-05 06:28:22.909 005 15851.36 488.79 52610.69 88888.00 2024-01-05 06:28:23.409 005 15851.37 488.82 52610.74 88888.00 2024-01-05 06:28:23.909 005 15851.33 488.84 52610.80 88888.00 2024-01-05 06:28:24.409 005 15851.31 488.83 52610.77 88888.00 2024-01-05 06:28:24.909 005 15851.32 488.80 52610.72 88888.00 2024-01-05 06:28:25.409 005 15851.32 488.78 52610.75 88888.00 2024-01-05 06:28:25.909 005 15851.32 488.78 52610.76 88888.00 2024-01-05 06:28:26.409 005 15851.34 488.76 52610.70 88888.00 2024-01-05 06:28:26.909 005 15851.37 488.77 52610.73 88888.00 2024-01-05 06:28:27.409 005 15851.34 488.83 52610.74 88888.00 2024-01-05 06:28:27.909 005 15851.36 488.86 52610.69 88888.00 2024-01-05 06:28:28.409 005 15851.38 488.87 52610.69 88888.00 2024-01-05 06:28:28.909 005 15851.37 488.87 52610.69 88888.00 2024-01-05 06:28:29.409 005 15851.37 488.87 52610.69 88888.00 2024-01-05 06:28:29.909 005 15851.31 488.85 52610.63 88888.00 2024-01-05 06:28:30.409 005 15851.33 488.84 52610.63 88888.00 2024-01-05 06:28:30.909 005 15851.38 488.84 52610.61 88888.00 2024-01-05 06:28:31.909 005 15851.41 488.80 52610.66 88888.00 2024-01-05 06:28:32.409 005 15851.42 488.82 52610.65 88888.00 2024-01-05 06:28:32.909 005 15851.36 488.82 52610.65 88888.00 2024-01-05 06:28:33.409 005 15851.35 488.77 52610.67 88888.00 2024-01-05 06:28:33.909 005 15851.35 488.77 52610.69 88888.00 2024-01-05 06:28:34.409 005 15851.31 488.79 52610.71 88888.00 2024-01-05 06:28:34.909 005 15851.35 488.83 52610.68 88888.00 2024-01-05 06:28:35.409 005 15851.37 488.83 52610.70 88888.00 2024-01-05 06:28:35.909 005 15851.38 488.83 52610.70 88888.00 2024-01-05 06:28:36.409 005 15851.40 488.84 52610.70 88888.00 2024-01-05 06:28:36.909 005 15851.38 488.86 52610.71 88888.00 2024-01-05 06:28:37.409 005 15851.35 488.84 52610.66 88888.00 2024-01-05 06:28:37.909 005 15851.34 488.85 52610.63 88888.00 2024-01-05 06:28:38.409 005 15851.38 488.82 52610.61 88888.00 2024-01-05 06:28:38.909 005 15851.36 488.78 52610.60 88888.00 2024-01-05 06:28:39.409 005 15851.35 488.84 52610.66 88888.00 2024-01-05 06:28:39.909 005 15851.36 488.90 52610.68 88888.00 2024-01-05 06:28:40.409 005 15851.40 488.94 52610.68 88888.00 2024-01-05 06:28:40.909 005 15851.33 488.91 52610.67 88888.00 2024-01-05 06:28:41.909 005 15851.28 488.85 52610.66 88888.00 2024-01-05 06:28:42.409 005 15851.34 488.84 52610.67 88888.00 2024-01-05 06:28:42.909 005 15851.38 488.80 52610.70 88888.00 2024-01-05 06:28:43.409 005 15851.37 488.82 52610.69 88888.00 2024-01-05 06:28:43.909 005 15851.35 488.78 52610.69 88888.00 2024-01-05 06:28:44.409 005 15851.35 488.79 52610.65 88888.00 2024-01-05 06:28:44.909 005 15851.40 488.76 52610.63 88888.00 2024-01-05 06:28:45.409 005 15851.42 488.74 52610.61 88888.00 2024-01-05 06:28:45.909 005 15851.43 488.76 52610.59 88888.00 2024-01-05 06:28:46.409 005 15851.45 488.77 52610.63 88888.00 2024-01-05 06:28:46.909 005 15851.42 488.75 52610.69 88888.00 2024-01-05 06:28:47.409 005 15851.45 488.77 52610.71 88888.00 2024-01-05 06:28:47.909 005 15851.43 488.83 52610.69 88888.00 2024-01-05 06:28:48.409 005 15851.41 488.80 52610.72 88888.00 2024-01-05 06:28:48.909 005 15851.40 488.80 52610.71 88888.00 2024-01-05 06:28:49.409 005 15851.35 488.79 52610.68 88888.00 2024-01-05 06:28:49.909 005 15851.37 488.80 52610.67 88888.00 2024-01-05 06:28:50.409 005 15851.38 488.76 52610.72 88888.00 2024-01-05 06:28:50.909 005 15851.36 488.79 52610.71 88888.00 2024-01-05 06:28:51.409 005 15851.36 488.77 52610.70 88888.00 2024-01-05 06:28:51.909 005 15851.35 488.71 52610.68 88888.00 2024-01-05 06:28:52.409 005 15851.35 488.70 52610.65 88888.00 2024-01-05 06:28:52.909 005 15851.35 488.74 52610.69 88888.00 2024-01-05 06:28:53.409 005 15851.34 488.77 52610.69 88888.00 2024-01-05 06:28:53.909 005 15851.33 488.79 52610.76 88888.00 2024-01-05 06:28:54.409 005 15851.35 488.76 52610.78 88888.00 2024-01-05 06:28:54.909 005 15851.35 488.76 52610.75 88888.00 2024-01-05 06:28:55.409 005 15851.38 488.74 52610.72 88888.00 2024-01-05 06:28:55.909 005 15851.41 488.73 52610.75 88888.00 2024-01-05 06:28:56.409 005 15851.38 488.78 52610.73 88888.00 2024-01-05 06:28:56.909 005 15851.37 488.77 52610.73 88888.00 2024-01-05 06:28:57.409 005 15851.40 488.76 52610.69 88888.00 2024-01-05 06:28:57.909 005 15851.44 488.79 52610.74 88888.00 2024-01-05 06:28:58.409 005 15851.40 488.82 52610.70 88888.00 2024-01-05 06:28:58.909 005 15851.38 488.85 52610.71 88888.00 2024-01-05 06:28:59.909 005 15851.43 488.85 52610.76 88888.00 2024-01-05 06:29:00.409 005 15851.41 488.82 52610.72 88888.00 2024-01-05 06:29:00.909 005 15851.44 488.78 52610.74 88888.00 2024-01-05 06:29:01.409 005 15851.42 488.77 52610.77 88888.00 2024-01-05 06:29:01.909 005 15851.47 488.76 52610.79 88888.00 2024-01-05 06:29:02.409 005 15851.44 488.75 52610.76 88888.00 2024-01-05 06:29:02.909 005 15851.38 488.77 52610.78 88888.00 2024-01-05 06:29:03.409 005 15851.35 488.77 52610.81 88888.00 2024-01-05 06:29:03.909 005 15851.40 488.80 52610.81 88888.00 2024-01-05 06:29:04.409 005 15851.42 488.80 52610.79 88888.00 2024-01-05 06:29:04.909 005 15851.44 488.82 52610.79 88888.00 2024-01-05 06:29:05.409 005 15851.43 488.80 52610.76 88888.00 2024-01-05 06:29:05.909 005 15851.38 488.84 52610.73 88888.00 2024-01-05 06:29:06.409 005 15851.37 488.83 52610.72 88888.00 2024-01-05 06:29:06.909 005 15851.42 488.80 52610.71 88888.00 2024-01-05 06:29:07.409 005 15851.44 488.79 52610.72 88888.00 2024-01-05 06:29:07.909 005 15851.43 488.80 52610.76 88888.00 2024-01-05 06:29:08.409 005 15851.43 488.77 52610.76 88888.00 2024-01-05 06:29:08.909 005 15851.45 488.82 52610.74 88888.00 2024-01-05 06:29:09.909 005 15851.42 488.85 52610.76 88888.00 2024-01-05 06:29:10.409 005 15851.38 488.85 52610.79 88888.00 2024-01-05 06:29:10.909 005 15851.40 488.87 52610.77 88888.00 2024-01-05 06:29:11.909 005 15851.36 488.88 52610.77 88888.00 2024-01-05 06:29:12.409 005 15851.37 488.88 52610.76 88888.00 2024-01-05 06:29:12.909 005 15851.38 488.88 52610.76 88888.00 2024-01-05 06:29:13.409 005 15851.34 488.85 52610.74 88888.00 2024-01-05 06:29:13.909 005 15851.31 488.80 52610.70 88888.00 2024-01-05 06:29:14.409 005 15851.44 488.78 52610.72 88888.00 2024-01-05 06:29:14.909 005 15851.47 488.77 52610.75 88888.00 2024-01-05 06:29:15.409 005 15851.46 488.80 52610.79 88888.00 2024-01-05 06:29:15.909 005 15851.42 488.83 52610.77 88888.00 2024-01-05 06:29:16.409 005 15851.37 488.85 52610.69 88888.00 2024-01-05 06:29:16.909 005 15851.37 488.86 52610.69 88888.00 2024-01-05 06:29:17.409 005 15851.37 488.90 52610.74 88888.00 2024-01-05 06:29:17.909 005 15851.40 488.87 52610.70 88888.00 2024-01-05 06:29:18.409 005 15851.41 488.84 52610.71 88888.00 2024-01-05 06:29:18.909 005 15851.41 488.78 52610.72 88888.00 2024-01-05 06:29:19.909 005 15851.36 488.85 52610.70 88888.00 2024-01-05 06:29:20.409 005 15851.38 488.90 52610.71 88888.00 2024-01-05 06:29:20.909 005 15851.38 488.95 52610.69 88888.00 2024-01-05 06:29:21.409 005 15851.38 488.95 52610.70 88888.00 2024-01-05 06:29:21.909 005 15851.36 488.95 52610.74 88888.00 2024-01-05 06:29:22.409 005 15851.28 488.94 52610.74 88888.00 2024-01-05 06:29:22.909 005 15851.33 488.92 52610.78 88888.00 2024-01-05 06:29:23.409 005 15851.40 488.86 52610.79 88888.00 2024-01-05 06:29:23.909 005 15851.40 488.85 52610.84 88888.00 2024-01-05 06:29:24.409 005 15851.36 488.85 52610.84 88888.00 2024-01-05 06:29:24.909 005 15851.35 488.85 52610.79 88888.00 2024-01-05 06:29:25.409 005 15851.37 488.85 52610.76 88888.00 2024-01-05 06:29:25.909 005 15851.41 488.90 52610.78 88888.00 2024-01-05 06:29:26.409 005 15851.40 488.90 52610.72 88888.00 2024-01-05 06:29:26.909 005 15851.40 488.87 52610.67 88888.00 2024-01-05 06:29:27.409 005 15851.41 488.86 52610.66 88888.00 2024-01-05 06:29:27.909 005 15851.35 488.84 52610.63 88888.00 2024-01-05 06:29:28.409 005 15851.35 488.88 52610.59 88888.00 2024-01-05 06:29:28.909 005 15851.38 488.88 52610.66 88888.00 2024-01-05 06:29:29.409 005 15851.41 488.90 52610.72 88888.00 2024-01-05 06:29:29.909 005 15851.41 488.93 52610.75 88888.00 2024-01-05 06:29:30.409 005 15851.43 488.94 52610.71 88888.00 2024-01-05 06:29:30.909 005 15851.38 488.96 52610.74 88888.00 2024-01-05 06:29:31.409 005 15851.36 488.97 52610.72 88888.00 2024-01-05 06:29:31.909 005 15851.38 489.00 52610.73 88888.00 2024-01-05 06:29:32.409 005 15851.42 488.96 52610.70 88888.00 2024-01-05 06:29:32.909 005 15851.43 488.96 52610.70 88888.00 2024-01-05 06:29:33.409 005 15851.45 488.94 52610.71 88888.00 2024-01-05 06:29:33.909 005 15851.42 488.93 52610.64 88888.00 2024-01-05 06:29:34.409 005 15851.41 488.93 52610.60 88888.00 2024-01-05 06:29:34.909 005 15851.43 488.95 52610.59 88888.00 2024-01-05 06:29:35.409 005 15851.40 489.00 52610.64 88888.00 2024-01-05 06:29:35.909 005 15851.37 489.01 52610.67 88888.00 2024-01-05 06:29:36.409 005 15851.35 489.01 52610.70 88888.00 2024-01-05 06:29:36.909 005 15851.42 489.04 52610.71 88888.00 2024-01-05 06:29:37.409 005 15851.43 489.04 52610.72 88888.00 2024-01-05 06:29:37.909 005 15851.42 489.05 52610.72 88888.00 2024-01-05 06:29:38.409 005 15851.41 489.05 52610.71 88888.00 2024-01-05 06:29:38.909 005 15851.43 489.03 52610.71 88888.00 2024-01-05 06:29:39.909 005 15851.38 489.01 52610.73 88888.00 2024-01-05 06:29:40.409 005 15851.36 489.00 52610.66 88888.00 2024-01-05 06:29:40.909 005 15851.38 488.99 52610.66 88888.00 2024-01-05 06:29:41.409 005 15851.40 488.97 52610.67 88888.00 2024-01-05 06:29:41.909 005 15851.40 488.96 52610.66 88888.00 2024-01-05 06:29:42.409 005 15851.41 488.99 52610.63 88888.00 2024-01-05 06:29:42.909 005 15851.40 488.96 52610.63 88888.00 2024-01-05 06:29:43.409 005 15851.40 489.00 52610.65 88888.00 2024-01-05 06:29:43.909 005 15851.41 489.01 52610.67 88888.00 2024-01-05 06:29:44.409 005 15851.46 489.03 52610.68 88888.00 2024-01-05 06:29:44.909 005 15851.46 489.04 52610.68 88888.00 2024-01-05 06:29:45.409 005 15851.45 489.03 52610.67 88888.00 2024-01-05 06:29:45.909 005 15851.46 489.05 52610.71 88888.00 2024-01-05 06:29:46.409 005 15851.47 489.08 52610.75 88888.00 2024-01-05 06:29:46.909 005 15851.46 489.05 52610.76 88888.00 2024-01-05 06:29:47.409 005 15851.47 489.03 52610.67 88888.00 2024-01-05 06:29:47.909 005 15851.52 489.03 52610.64 88888.00 2024-01-05 06:29:48.409 005 15851.47 489.00 52610.67 88888.00 2024-01-05 06:29:48.909 005 15851.47 489.02 52610.67 88888.00 2024-01-05 06:29:49.409 005 15851.46 489.04 52610.65 88888.00 2024-01-05 06:29:49.909 005 15851.53 489.09 52610.66 88888.00 2024-01-05 06:29:50.409 005 15851.49 489.12 52610.66 88888.00 2024-01-05 06:29:50.909 005 15851.47 489.18 52610.69 88888.00 2024-01-05 06:29:51.409 005 15851.49 489.10 52610.69 88888.00 2024-01-05 06:29:51.909 005 15851.49 489.08 52610.74 88888.00 2024-01-05 06:29:52.409 005 15851.45 489.08 52610.71 88888.00 2024-01-05 06:29:52.909 005 15851.49 489.09 52610.66 88888.00 2024-01-05 06:29:53.409 005 15851.54 489.09 52610.63 88888.00 2024-01-05 06:29:53.909 005 15851.58 489.04 52610.63 88888.00 2024-01-05 06:29:54.409 005 15851.56 489.04 52610.69 88888.00 2024-01-05 06:29:54.909 005 15851.52 489.06 52610.71 88888.00 2024-01-05 06:29:55.409 005 15851.52 489.09 52610.71 88888.00 2024-01-05 06:29:55.909 005 15851.55 489.09 52610.68 88888.00 2024-01-05 06:29:56.409 005 15851.56 489.10 52610.67 88888.00 2024-01-05 06:29:56.909 005 15851.56 489.08 52610.68 88888.00 2024-01-05 06:29:57.409 005 15851.58 489.09 52610.70 88888.00 2024-01-05 06:29:57.909 005 15851.59 489.08 52610.78 88888.00 2024-01-05 06:29:58.409 005 15851.60 489.13 52610.79 88888.00 2024-01-05 06:29:58.909 005 15851.60 489.16 52610.80 88888.00 2024-01-05 06:29:59.409 005 15851.61 489.16 52610.83 88888.00 2024-01-05 06:29:59.909 005 15851.63 489.18 52610.83 88888.00 2024-01-05 06:30:00.409 005 15851.56 489.13 52610.84 88888.00 2024-01-05 06:30:00.909 005 15851.59 489.11 52610.83 88888.00 2024-01-05 06:30:01.409 005 15851.60 489.14 52610.84 88888.00 2024-01-05 06:30:01.909 005 15851.59 489.14 52610.83 88888.00 2024-01-05 06:30:02.409 005 15851.56 489.14 52610.76 88888.00 2024-01-05 06:30:02.909 005 15851.56 489.13 52610.75 88888.00 2024-01-05 06:30:03.409 005 15851.61 489.13 52610.75 88888.00 2024-01-05 06:30:03.909 005 15851.65 489.18 52610.74 88888.00 2024-01-05 06:30:04.409 005 15851.61 489.14 52610.76 88888.00 2024-01-05 06:30:04.909 005 15851.61 489.16 52610.79 88888.00 2024-01-05 06:30:05.409 005 15851.65 489.16 52610.81 88888.00 2024-01-05 06:30:05.909 005 15851.63 489.16 52610.80 88888.00 2024-01-05 06:30:06.409 005 15851.55 489.16 52610.77 88888.00 2024-01-05 06:30:06.909 005 15851.63 489.12 52610.76 88888.00 2024-01-05 06:30:07.409 005 15851.70 489.16 52610.76 88888.00 2024-01-05 06:30:07.909 005 15851.71 489.18 52610.78 88888.00 2024-01-05 06:30:08.409 005 15851.70 489.20 52610.76 88888.00 2024-01-05 06:30:08.909 005 15851.68 489.25 52610.74 88888.00 2024-01-05 06:30:09.409 005 15851.62 489.21 52610.69 88888.00 2024-01-05 06:30:09.909 005 15851.63 489.19 52610.69 88888.00 2024-01-05 06:30:10.409 005 15851.67 489.19 52610.74 88888.00 2024-01-05 06:30:10.909 005 15851.65 489.18 52610.72 88888.00 2024-01-05 06:30:11.409 005 15851.64 489.16 52610.69 88888.00 2024-01-05 06:30:11.909 005 15851.64 489.13 52610.76 88888.00 2024-01-05 06:30:12.409 005 15851.65 489.20 52610.76 88888.00 2024-01-05 06:30:12.909 005 15851.68 489.17 52610.74 88888.00 2024-01-05 06:30:13.409 005 15851.65 489.18 52610.75 88888.00 2024-01-05 06:30:13.909 005 15851.61 489.17 52610.73 88888.00 2024-01-05 06:30:14.409 005 15851.70 489.19 52610.68 88888.00 2024-01-05 06:30:14.909 005 15851.71 489.20 52610.70 88888.00 2024-01-05 06:30:15.409 005 15851.69 489.21 52610.74 88888.00 2024-01-05 06:30:15.909 005 15851.63 489.19 52610.74 88888.00 2024-01-05 06:30:16.409 005 15851.67 489.18 52610.70 88888.00 2024-01-05 06:30:16.909 005 15851.74 489.19 52610.68 88888.00 2024-01-05 06:30:17.409 005 15851.74 489.18 52610.69 88888.00 2024-01-05 06:30:17.909 005 15851.74 489.19 52610.71 88888.00 2024-01-05 06:30:18.409 005 15851.74 489.18 52610.70 88888.00 2024-01-05 06:30:18.909 005 15851.80 489.19 52610.72 88888.00 2024-01-05 06:30:19.409 005 15851.73 489.19 52610.73 88888.00 2024-01-05 06:30:19.909 005 15851.74 489.17 52610.71 88888.00 2024-01-05 06:30:20.409 005 15851.77 489.12 52610.74 88888.00 2024-01-05 06:30:20.909 005 15851.78 489.16 52610.69 88888.00 2024-01-05 06:30:21.409 005 15851.82 489.21 52610.68 88888.00 2024-01-05 06:30:21.909 005 15851.81 489.26 52610.71 88888.00 2024-01-05 06:30:22.409 005 15851.80 489.20 52610.69 88888.00 2024-01-05 06:30:22.909 005 15851.77 489.18 52610.67 88888.00 2024-01-05 06:30:23.409 005 15851.80 489.13 52610.65 88888.00 2024-01-05 06:30:23.909 005 15851.76 489.16 52610.59 88888.00 2024-01-05 06:30:24.409 005 15851.76 489.13 52610.53 88888.00 2024-01-05 06:30:24.909 005 15851.79 489.14 52610.55 88888.00 2024-01-05 06:30:25.409 005 15851.78 489.16 52610.58 88888.00 2024-01-05 06:30:25.909 005 15851.74 489.10 52610.64 88888.00 2024-01-05 06:30:26.409 005 15851.74 489.11 52610.65 88888.00 2024-01-05 06:30:26.909 005 15851.77 489.10 52610.61 88888.00 2024-01-05 06:30:27.409 005 15851.77 489.08 52610.64 88888.00 2024-01-05 06:30:27.909 005 15851.74 489.11 52610.67 88888.00 2024-01-05 06:30:28.409 005 15851.73 489.17 52610.66 88888.00 2024-01-05 06:30:28.909 005 15851.76 489.16 52610.64 88888.00 2024-01-05 06:30:29.409 005 15851.74 489.11 52610.60 88888.00 2024-01-05 06:30:29.909 005 15851.77 489.10 52610.59 88888.00 2024-01-05 06:30:30.409 005 15851.77 489.10 52610.57 88888.00 2024-01-05 06:30:30.909 005 15851.79 489.13 52610.54 88888.00 2024-01-05 06:30:31.409 005 15851.85 489.06 52610.58 88888.00 2024-01-05 06:30:31.909 005 15851.79 489.03 52610.66 88888.00 2024-01-05 06:30:32.409 005 15851.77 489.08 52610.65 88888.00 2024-01-05 06:30:32.909 005 15851.77 489.06 52610.68 88888.00 2024-01-05 06:30:33.409 005 15851.83 489.06 52610.69 88888.00 2024-01-05 06:30:33.909 005 15851.81 489.11 52610.67 88888.00 2024-01-05 06:30:34.409 005 15851.81 489.13 52610.68 88888.00 2024-01-05 06:30:34.909 005 15851.82 489.12 52610.69 88888.00 2024-01-05 06:30:35.409 005 15851.82 489.17 52610.65 88888.00 2024-01-05 06:30:35.909 005 15851.80 489.18 52610.66 88888.00 2024-01-05 06:30:36.409 005 15851.80 489.19 52610.60 88888.00 2024-01-05 06:30:36.909 005 15851.85 489.19 52610.57 88888.00 2024-01-05 06:30:37.409 005 15851.91 489.16 52610.58 88888.00 2024-01-05 06:30:37.909 005 15851.92 489.17 52610.59 88888.00 2024-01-05 06:30:38.409 005 15851.87 489.17 52610.64 88888.00 2024-01-05 06:30:38.909 005 15851.85 489.20 52610.71 88888.00 2024-01-05 06:30:39.909 005 15851.87 489.18 52610.67 88888.00 2024-01-05 06:30:40.409 005 15851.91 489.14 52610.73 88888.00 2024-01-05 06:30:40.909 005 15851.92 489.13 52610.77 88888.00 2024-01-05 06:30:41.409 005 15851.92 489.14 52610.74 88888.00 2024-01-05 06:30:41.909 005 15851.94 489.17 52610.74 88888.00 2024-01-05 06:30:42.409 005 15851.94 489.17 52610.73 88888.00 2024-01-05 06:30:42.909 005 15851.94 489.14 52610.71 88888.00 2024-01-05 06:30:43.409 005 15851.92 489.14 52610.68 88888.00 2024-01-05 06:30:43.909 005 15851.91 489.14 52610.67 88888.00 2024-01-05 06:30:44.409 005 15851.92 489.11 52610.66 88888.00 2024-01-05 06:30:44.909 005 15851.94 489.11 52610.69 88888.00 2024-01-05 06:30:45.409 005 15851.91 489.12 52610.66 88888.00 2024-01-05 06:30:45.909 005 15851.94 489.16 52610.66 88888.00 2024-01-05 06:30:46.409 005 15851.89 489.20 52610.63 88888.00 2024-01-05 06:30:46.909 005 15851.94 489.19 52610.57 88888.00 2024-01-05 06:30:47.409 005 15851.91 489.18 52610.63 88888.00 2024-01-05 06:30:47.909 005 15851.91 489.17 52610.66 88888.00 2024-01-05 06:30:48.409 005 15851.91 489.19 52610.70 88888.00 2024-01-05 06:30:48.909 005 15851.89 489.18 52610.69 88888.00 2024-01-05 06:30:49.409 005 15851.89 489.18 52610.67 88888.00 2024-01-05 06:30:49.909 005 15851.97 489.19 52610.65 88888.00 2024-01-05 06:30:50.409 005 15851.99 489.20 52610.68 88888.00 2024-01-05 06:30:50.909 005 15851.96 489.19 52610.72 88888.00 2024-01-05 06:30:51.409 005 15851.92 489.16 52610.69 88888.00 2024-01-05 06:30:51.909 005 15851.89 489.17 52610.63 88888.00 2024-01-05 06:30:52.409 005 15851.88 489.17 52610.58 88888.00 2024-01-05 06:30:52.909 005 15851.91 489.19 52610.63 88888.00 2024-01-05 06:30:53.409 005 15851.95 489.20 52610.59 88888.00 2024-01-05 06:30:53.909 005 15851.97 489.23 52610.60 88888.00 2024-01-05 06:30:54.409 005 15852.00 489.22 52610.61 88888.00 2024-01-05 06:30:54.909 005 15851.95 489.21 52610.66 88888.00 2024-01-05 06:30:55.409 005 15851.95 489.22 52610.68 88888.00 2024-01-05 06:30:55.909 005 15851.97 489.25 52610.70 88888.00 2024-01-05 06:30:56.409 005 15851.95 489.27 52610.71 88888.00 2024-01-05 06:30:56.909 005 15851.92 489.25 52610.69 88888.00 2024-01-05 06:30:57.409 005 15851.90 489.23 52610.70 88888.00 2024-01-05 06:30:57.909 005 15851.90 489.28 52610.70 88888.00 2024-01-05 06:30:58.409 005 15851.89 489.28 52610.65 88888.00 2024-01-05 06:30:58.909 005 15851.86 489.21 52610.55 88888.00 2024-01-05 06:30:59.409 005 15851.92 489.22 52610.54 88888.00 2024-01-05 06:30:59.909 005 15851.96 489.29 52610.60 88888.00 2024-01-05 06:31:00.409 005 15851.97 489.29 52610.66 88888.00 2024-01-05 06:31:00.909 005 15851.98 489.28 52610.66 88888.00 2024-01-05 06:31:01.409 005 15851.95 489.26 52610.59 88888.00 2024-01-05 06:31:01.909 005 15851.99 489.28 52610.63 88888.00 2024-01-05 06:31:02.409 005 15852.03 489.30 52610.69 88888.00 2024-01-05 06:31:02.909 005 15851.99 489.27 52610.74 88888.00 2024-01-05 06:31:03.409 005 15852.01 489.27 52610.71 88888.00 2024-01-05 06:31:03.909 005 15852.03 489.31 52610.66 88888.00 2024-01-05 06:31:04.409 005 15851.98 489.31 52610.70 88888.00 2024-01-05 06:31:04.909 005 15851.99 489.30 52610.69 88888.00 2024-01-05 06:31:05.409 005 15852.03 489.29 52610.68 88888.00 2024-01-05 06:31:05.909 005 15852.04 489.29 52610.63 88888.00 2024-01-05 06:31:06.409 005 15852.01 489.29 52610.58 88888.00 2024-01-05 06:31:06.909 005 15851.88 489.31 52610.56 88888.00 2024-01-05 06:31:07.409 005 15851.96 489.34 52610.58 88888.00 2024-01-05 06:31:07.909 005 15851.99 489.32 52610.60 88888.00 2024-01-05 06:31:08.409 005 15851.97 489.32 52610.63 88888.00 2024-01-05 06:31:08.909 005 15851.95 489.35 52610.69 88888.00 2024-01-05 06:31:09.409 005 15851.97 489.29 52610.72 88888.00 2024-01-05 06:31:09.909 005 15852.03 489.29 52610.70 88888.00 2024-01-05 06:31:10.409 005 15851.99 489.29 52610.70 88888.00 2024-01-05 06:31:10.909 005 15851.99 489.31 52610.71 88888.00 2024-01-05 06:31:11.409 005 15852.01 489.34 52610.65 88888.00 2024-01-05 06:31:11.909 005 15852.01 489.31 52610.61 88888.00 2024-01-05 06:31:12.409 005 15851.99 489.34 52610.66 88888.00 2024-01-05 06:31:13.409 005 15852.01 489.32 52610.58 88888.00 2024-01-05 06:31:13.909 005 15852.05 489.32 52610.64 88888.00 2024-01-05 06:31:14.409 005 15852.05 489.34 52610.68 88888.00 2024-01-05 06:31:14.909 005 15852.07 489.38 52610.68 88888.00 2024-01-05 06:31:15.409 005 15852.09 489.37 52610.68 88888.00 2024-01-05 06:31:15.909 005 15852.07 489.38 52610.69 88888.00 2024-01-05 06:31:16.409 005 15852.06 489.35 52610.70 88888.00 2024-01-05 06:31:16.909 005 15852.06 489.35 52610.65 88888.00 2024-01-05 06:31:17.409 005 15852.10 489.36 52610.65 88888.00 2024-01-05 06:31:17.909 005 15852.06 489.34 52610.63 88888.00 2024-01-05 06:31:18.409 005 15852.04 489.32 52610.63 88888.00 2024-01-05 06:31:18.909 005 15852.06 489.34 52610.63 88888.00 2024-01-05 06:31:19.409 005 15852.14 489.35 52610.70 88888.00 2024-01-05 06:31:19.909 005 15852.14 489.36 52610.73 88888.00 2024-01-05 06:31:20.409 005 15852.09 489.36 52610.73 88888.00 2024-01-05 06:31:20.909 005 15852.10 489.36 52610.66 88888.00 2024-01-05 06:31:21.409 005 15852.14 489.35 52610.66 88888.00 2024-01-05 06:31:21.909 005 15852.17 489.35 52610.65 88888.00 2024-01-05 06:31:22.409 005 15852.12 489.30 52610.65 88888.00 2024-01-05 06:31:23.409 005 15852.01 489.37 52610.69 88888.00 2024-01-05 06:31:23.909 005 15852.05 489.34 52610.72 88888.00 2024-01-05 06:31:24.409 005 15852.10 489.38 52610.72 88888.00 2024-01-05 06:31:24.909 005 15852.14 489.39 52610.70 88888.00 2024-01-05 06:31:25.409 005 15852.08 489.36 52610.70 88888.00 2024-01-05 06:31:25.909 005 15852.06 489.37 52610.74 88888.00 2024-01-05 06:31:26.409 005 15852.10 489.38 52610.77 88888.00 2024-01-05 06:31:26.909 005 15852.14 489.32 52610.77 88888.00 2024-01-05 06:31:27.409 005 15852.15 489.30 52610.72 88888.00 2024-01-05 06:31:27.909 005 15852.13 489.31 52610.63 88888.00 2024-01-05 06:31:28.409 005 15852.15 489.30 52610.65 88888.00 2024-01-05 06:31:28.909 005 15852.15 489.30 52610.66 88888.00 2024-01-05 06:31:29.409 005 15852.10 489.30 52610.67 88888.00 2024-01-05 06:31:29.909 005 15852.10 489.27 52610.67 88888.00 2024-01-05 06:31:30.409 005 15852.15 489.29 52610.73 88888.00 2024-01-05 06:31:30.909 005 15852.14 489.36 52610.73 88888.00 2024-01-05 06:31:31.409 005 15852.14 489.35 52610.70 88888.00 2024-01-05 06:31:31.909 005 15852.13 489.32 52610.66 88888.00 2024-01-05 06:31:32.409 005 15852.17 489.29 52610.67 88888.00 2024-01-05 06:31:33.409 005 15852.10 489.35 52610.69 88888.00 2024-01-05 06:31:33.909 005 15852.13 489.34 52610.65 88888.00 2024-01-05 06:31:34.409 005 15852.10 489.31 52610.61 88888.00 2024-01-05 06:31:34.909 005 15852.09 489.30 52610.61 88888.00 2024-01-05 06:31:35.409 005 15852.10 489.31 52610.61 88888.00 2024-01-05 06:31:35.909 005 15852.12 489.32 52610.60 88888.00 2024-01-05 06:31:36.409 005 15852.14 489.30 52610.64 88888.00 2024-01-05 06:31:36.909 005 15852.14 489.30 52610.63 88888.00 2024-01-05 06:31:37.409 005 15852.18 489.32 52610.69 88888.00 2024-01-05 06:31:37.909 005 15852.16 489.34 52610.74 88888.00 2024-01-05 06:31:38.409 005 15852.22 489.31 52610.70 88888.00 2024-01-05 06:31:38.909 005 15852.22 489.30 52610.70 88888.00 2024-01-05 06:31:39.409 005 15852.25 489.28 52610.77 88888.00 2024-01-05 06:31:39.909 005 15852.24 489.32 52610.74 88888.00 2024-01-05 06:31:40.409 005 15852.27 489.29 52610.69 88888.00 2024-01-05 06:31:40.909 005 15852.28 489.26 52610.72 88888.00 2024-01-05 06:31:41.409 005 15852.21 489.28 52610.68 88888.00 2024-01-05 06:31:41.909 005 15852.19 489.21 52610.69 88888.00 2024-01-05 06:31:42.409 005 15852.22 489.27 52610.68 88888.00 2024-01-05 06:31:43.409 005 15852.31 489.30 52610.67 88888.00 2024-01-05 06:31:43.909 005 15852.26 489.28 52610.65 88888.00 2024-01-05 06:31:44.409 005 15852.23 489.28 52610.72 88888.00 2024-01-05 06:31:44.909 005 15852.24 489.29 52610.71 88888.00 2024-01-05 06:31:45.409 005 15852.22 489.31 52610.68 88888.00 2024-01-05 06:31:45.909 005 15852.25 489.31 52610.67 88888.00 2024-01-05 06:31:46.409 005 15852.24 489.27 52610.63 88888.00 2024-01-05 06:31:46.909 005 15852.24 489.28 52610.68 88888.00 2024-01-05 06:31:47.409 005 15852.21 489.27 52610.69 88888.00 2024-01-05 06:31:47.909 005 15852.18 489.26 52610.66 88888.00 2024-01-05 06:31:48.409 005 15852.21 489.25 52610.60 88888.00 2024-01-05 06:31:48.909 005 15852.24 489.20 52610.59 88888.00 2024-01-05 06:31:49.409 005 15852.18 489.19 52610.69 88888.00 2024-01-05 06:31:49.909 005 15852.16 489.20 52610.70 88888.00 2024-01-05 06:31:50.409 005 15852.23 489.19 52610.66 88888.00 2024-01-05 06:31:50.909 005 15852.19 489.16 52610.67 88888.00 2024-01-05 06:31:51.409 005 15852.16 489.18 52610.68 88888.00 2024-01-05 06:31:51.909 005 15852.18 489.19 52610.67 88888.00 2024-01-05 06:31:52.409 005 15852.17 489.18 52610.61 88888.00 2024-01-05 06:31:52.909 005 15852.21 489.18 52610.63 88888.00 2024-01-05 06:31:53.410 005 15852.24 489.19 52610.63 88888.00 2024-01-05 06:31:53.910 005 15852.19 489.20 52610.66 88888.00 2024-01-05 06:31:54.410 005 15852.23 489.19 52610.67 88888.00 2024-01-05 06:31:54.910 005 15852.19 489.20 52610.69 88888.00 2024-01-05 06:31:55.410 005 15852.19 489.17 52610.66 88888.00 2024-01-05 06:31:55.910 005 15852.21 489.13 52610.61 88888.00 2024-01-05 06:31:56.410 005 15852.19 489.10 52610.61 88888.00 2024-01-05 06:31:56.910 005 15852.16 489.11 52610.60 88888.00 2024-01-05 06:31:57.410 005 15852.14 489.13 52610.63 88888.00 2024-01-05 06:31:57.910 005 15852.19 489.17 52610.61 88888.00 2024-01-05 06:31:58.410 005 15852.22 489.17 52610.57 88888.00 2024-01-05 06:31:58.910 005 15852.19 489.14 52610.60 88888.00 2024-01-05 06:31:59.410 005 15852.19 489.11 52610.63 88888.00 2024-01-05 06:31:59.910 005 15852.18 489.05 52610.60 88888.00 2024-01-05 06:32:00.410 005 15852.24 489.06 52610.64 88888.00 2024-01-05 06:32:00.910 005 15852.23 489.12 52610.65 88888.00 2024-01-05 06:32:01.410 005 15852.24 489.09 52610.68 88888.00 2024-01-05 06:32:01.910 005 15852.25 489.06 52610.66 88888.00 2024-01-05 06:32:02.410 005 15852.25 489.10 52610.63 88888.00 2024-01-05 06:32:02.910 005 15852.19 489.13 52610.59 88888.00 2024-01-05 06:32:03.410 005 15852.19 489.17 52610.58 88888.00 2024-01-05 06:32:03.910 005 15852.15 489.18 52610.58 88888.00 2024-01-05 06:32:04.410 005 15852.13 489.14 52610.63 88888.00 2024-01-05 06:32:04.910 005 15852.13 489.16 52610.65 88888.00 2024-01-05 06:32:05.410 005 15852.12 489.12 52610.58 88888.00 2024-01-05 06:32:05.910 005 15852.13 489.11 52610.61 88888.00 2024-01-05 06:32:06.410 005 15852.14 489.10 52610.60 88888.00 2024-01-05 06:32:06.910 005 15852.19 489.04 52610.57 88888.00 2024-01-05 06:32:07.410 005 15852.18 489.06 52610.63 88888.00 2024-01-05 06:32:07.910 005 15852.15 489.06 52610.65 88888.00 2024-01-05 06:32:08.410 005 15852.13 489.08 52610.63 88888.00 2024-01-05 06:32:08.910 005 15852.15 489.09 52610.63 88888.00 2024-01-05 06:32:09.410 005 15852.15 489.08 52610.66 88888.00 2024-01-05 06:32:09.910 005 15852.13 489.08 52610.60 88888.00 2024-01-05 06:32:10.410 005 15852.15 489.09 52610.56 88888.00 2024-01-05 06:32:10.910 005 15852.18 489.09 52610.55 88888.00 2024-01-05 06:32:11.410 005 15852.19 489.13 52610.52 88888.00 2024-01-05 06:32:11.910 005 15852.17 489.19 52610.53 88888.00 2024-01-05 06:32:12.410 005 15852.10 489.14 52610.60 88888.00 2024-01-05 06:32:12.910 005 15852.10 489.11 52610.59 88888.00 2024-01-05 06:32:13.410 005 15852.17 489.10 52610.54 88888.00 2024-01-05 06:32:13.910 005 15852.18 489.11 52610.59 88888.00 2024-01-05 06:32:14.410 005 15852.19 489.14 52610.56 88888.00 2024-01-05 06:32:14.910 005 15852.14 489.13 52610.54 88888.00 2024-01-05 06:32:15.410 005 15852.18 489.11 52610.55 88888.00 2024-01-05 06:32:15.910 005 15852.18 489.04 52610.57 88888.00 2024-01-05 06:32:16.410 005 15852.15 489.02 52610.63 88888.00 2024-01-05 06:32:16.910 005 15852.13 489.02 52610.59 88888.00 2024-01-05 06:32:17.410 005 15852.14 489.04 52610.52 88888.00 2024-01-05 06:32:17.910 005 15852.17 489.06 52610.49 88888.00 2024-01-05 06:32:18.410 005 15852.15 489.05 52610.51 88888.00 2024-01-05 06:32:18.910 005 15852.16 489.01 52610.51 88888.00 2024-01-05 06:32:19.410 005 15852.15 488.99 52610.53 88888.00 2024-01-05 06:32:19.910 005 15852.19 489.02 52610.54 88888.00 2024-01-05 06:32:20.410 005 15852.22 489.06 52610.51 88888.00 2024-01-05 06:32:20.910 005 15852.22 489.09 52610.53 88888.00 2024-01-05 06:32:21.410 005 15852.24 489.09 52610.55 88888.00 2024-01-05 06:32:21.910 005 15852.25 489.10 52610.54 88888.00 2024-01-05 06:32:22.410 005 15852.28 489.11 52610.53 88888.00 2024-01-05 06:32:22.910 005 15852.24 489.11 52610.54 88888.00 2024-01-05 06:32:23.410 005 15852.25 489.13 52610.58 88888.00 2024-01-05 06:32:23.910 005 15852.25 489.08 52610.56 88888.00 2024-01-05 06:32:24.410 005 15852.23 489.01 52610.48 88888.00 2024-01-05 06:32:24.910 005 15852.27 489.01 52610.44 88888.00 2024-01-05 06:32:25.410 005 15852.26 488.96 52610.49 88888.00 2024-01-05 06:32:25.910 005 15852.27 488.94 52610.50 88888.00 2024-01-05 06:32:26.410 005 15852.30 488.94 52610.51 88888.00 2024-01-05 06:32:26.910 005 15852.32 488.93 52610.54 88888.00 2024-01-05 06:32:27.410 005 15852.32 488.94 52610.54 88888.00 2024-01-05 06:32:27.910 005 15852.31 489.02 52610.55 88888.00 2024-01-05 06:32:28.410 005 15852.27 489.04 52610.56 88888.00 2024-01-05 06:32:28.910 005 15852.24 489.04 52610.60 88888.00 2024-01-05 06:32:29.410 005 15852.25 489.02 52610.53 88888.00 2024-01-05 06:32:29.910 005 15852.28 489.05 52610.53 88888.00 2024-01-05 06:32:30.410 005 15852.23 489.08 52610.54 88888.00 2024-01-05 06:32:30.910 005 15852.25 489.05 52610.54 88888.00 2024-01-05 06:32:31.410 005 15852.28 489.04 52610.48 88888.00 2024-01-05 06:32:31.910 005 15852.30 489.06 52610.47 88888.00 2024-01-05 06:32:32.410 005 15852.31 489.09 52610.46 88888.00 2024-01-05 06:32:32.910 005 15852.27 489.09 52610.48 88888.00 2024-01-05 06:32:33.410 005 15852.25 489.09 52610.50 88888.00 2024-01-05 06:32:33.910 005 15852.30 489.11 52610.53 88888.00 2024-01-05 06:32:34.910 005 15852.28 489.02 52610.60 88888.00 2024-01-05 06:32:35.410 005 15852.23 489.03 52610.64 88888.00 2024-01-05 06:32:35.910 005 15852.27 489.05 52610.63 88888.00 2024-01-05 06:32:36.410 005 15852.28 489.05 52610.60 88888.00 2024-01-05 06:32:36.910 005 15852.30 489.10 52610.55 88888.00 2024-01-05 06:32:37.410 005 15852.35 489.14 52610.59 88888.00 2024-01-05 06:32:37.910 005 15852.34 489.09 52610.64 88888.00 2024-01-05 06:32:38.410 005 15852.32 489.10 52610.63 88888.00 2024-01-05 06:32:38.910 005 15852.34 489.09 52610.63 88888.00 2024-01-05 06:32:39.410 005 15852.30 489.08 52610.67 88888.00 2024-01-05 06:32:39.910 005 15852.28 489.08 52610.59 88888.00 2024-01-05 06:32:40.410 005 15852.30 489.10 52610.53 88888.00 2024-01-05 06:32:40.910 005 15852.38 489.08 52610.58 88888.00 2024-01-05 06:32:41.410 005 15852.40 489.12 52610.57 88888.00 2024-01-05 06:32:41.910 005 15852.35 489.13 52610.57 88888.00 2024-01-05 06:32:42.410 005 15852.38 489.17 52610.57 88888.00 2024-01-05 06:32:42.910 005 15852.42 489.20 52610.58 88888.00 2024-01-05 06:32:43.410 005 15852.41 489.18 52610.58 88888.00 2024-01-05 06:32:43.910 005 15852.34 489.17 52610.57 88888.00 2024-01-05 06:32:44.410 005 15852.33 489.20 52610.53 88888.00 2024-01-05 06:32:44.910 005 15852.36 489.21 52610.57 88888.00 2024-01-05 06:32:45.410 005 15852.31 489.21 52610.58 88888.00 2024-01-05 06:32:45.910 005 15852.27 489.17 52610.55 88888.00 2024-01-05 06:32:46.410 005 15852.32 489.11 52610.60 88888.00 2024-01-05 06:32:46.910 005 15852.35 489.12 52610.60 88888.00 2024-01-05 06:32:47.410 005 15852.37 489.14 52610.63 88888.00 2024-01-05 06:32:47.910 005 15852.33 489.14 52610.61 88888.00 2024-01-05 06:32:48.410 005 15852.35 489.16 52610.64 88888.00 2024-01-05 06:32:48.910 005 15852.40 489.17 52610.67 88888.00 2024-01-05 06:32:49.410 005 15852.43 489.20 52610.70 88888.00 2024-01-05 06:32:49.910 005 15852.37 489.22 52610.64 88888.00 2024-01-05 06:32:50.410 005 15852.37 489.19 52610.64 88888.00 2024-01-05 06:32:50.910 005 15852.36 489.21 52610.60 88888.00 2024-01-05 06:32:51.410 005 15852.38 489.26 52610.57 88888.00 2024-01-05 06:32:51.910 005 15852.38 489.26 52610.55 88888.00 2024-01-05 06:32:52.410 005 15852.40 489.23 52610.57 88888.00 2024-01-05 06:32:52.910 005 15852.43 489.29 52610.47 88888.00 2024-01-05 06:32:53.410 005 15852.46 489.28 52610.44 88888.00 2024-01-05 06:32:53.910 005 15852.45 489.27 52610.48 88888.00 2024-01-05 06:32:54.410 005 15852.45 489.26 52610.60 88888.00 2024-01-05 06:32:54.910 005 15852.45 489.23 52610.67 88888.00 2024-01-05 06:32:55.410 005 15852.52 489.21 52610.67 88888.00 2024-01-05 06:32:55.910 005 15852.50 489.22 52610.69 88888.00 2024-01-05 06:32:56.410 005 15852.46 489.25 52610.67 88888.00 2024-01-05 06:32:56.910 005 15852.50 489.28 52610.64 88888.00 2024-01-05 06:32:57.410 005 15852.51 489.30 52610.63 88888.00 2024-01-05 06:32:57.910 005 15852.46 489.28 52610.64 88888.00 2024-01-05 06:32:58.410 005 15852.44 489.30 52610.69 88888.00 2024-01-05 06:32:58.910 005 15852.51 489.32 52610.64 88888.00 2024-01-05 06:32:59.410 005 15852.53 489.34 52610.61 88888.00 2024-01-05 06:32:59.910 005 15852.51 489.34 52610.61 88888.00 2024-01-05 06:33:00.410 005 15852.52 489.29 52610.61 88888.00 2024-01-05 06:33:00.910 005 15852.47 489.32 52610.63 88888.00 2024-01-05 06:33:01.410 005 15852.47 489.35 52610.65 88888.00 2024-01-05 06:33:01.910 005 15852.50 489.34 52610.66 88888.00 2024-01-05 06:33:02.410 005 15852.52 489.30 52610.67 88888.00 2024-01-05 06:33:02.910 005 15852.54 489.29 52610.65 88888.00 2024-01-05 06:33:03.410 005 15852.53 489.31 52610.65 88888.00 2024-01-05 06:33:03.910 005 15852.54 489.35 52610.66 88888.00 2024-01-05 06:33:04.910 005 15852.60 489.34 52610.65 88888.00 2024-01-05 06:33:05.410 005 15852.55 489.34 52610.63 88888.00 2024-01-05 06:33:05.910 005 15852.54 489.29 52610.63 88888.00 2024-01-05 06:33:06.410 005 15852.49 489.28 52610.61 88888.00 2024-01-05 06:33:06.910 005 15852.50 489.25 52610.56 88888.00 2024-01-05 06:33:07.410 005 15852.51 489.25 52610.59 88888.00 2024-01-05 06:33:07.910 005 15852.53 489.23 52610.65 88888.00 2024-01-05 06:33:08.410 005 15852.56 489.26 52610.63 88888.00 2024-01-05 06:33:08.910 005 15852.60 489.30 52610.61 88888.00 2024-01-05 06:33:09.410 005 15852.56 489.29 52610.66 88888.00 2024-01-05 06:33:09.910 005 15852.56 489.28 52610.70 88888.00 2024-01-05 06:33:10.410 005 15852.60 489.28 52610.71 88888.00 2024-01-05 06:33:10.910 005 15852.64 489.28 52610.65 88888.00 2024-01-05 06:33:11.410 005 15852.61 489.27 52610.63 88888.00 2024-01-05 06:33:11.910 005 15852.60 489.29 52610.66 88888.00 2024-01-05 06:33:12.410 005 15852.60 489.29 52610.59 88888.00 2024-01-05 06:33:12.910 005 15852.60 489.34 52610.57 88888.00 2024-01-05 06:33:13.410 005 15852.60 489.35 52610.57 88888.00 2024-01-05 06:33:13.910 005 15852.58 489.34 52610.57 88888.00 2024-01-05 06:33:14.410 005 15852.55 489.36 52610.57 88888.00 2024-01-05 06:33:14.910 005 15852.53 489.35 52610.58 88888.00 2024-01-05 06:33:15.410 005 15852.51 489.35 52610.58 88888.00 2024-01-05 06:33:15.910 005 15852.55 489.35 52610.56 88888.00 2024-01-05 06:33:16.410 005 15852.61 489.34 52610.57 88888.00 2024-01-05 06:33:16.910 005 15852.58 489.30 52610.65 88888.00 2024-01-05 06:33:17.410 005 15852.56 489.30 52610.60 88888.00 2024-01-05 06:33:17.910 005 15852.60 489.35 52610.56 88888.00 2024-01-05 06:33:18.410 005 15852.60 489.31 52610.56 88888.00 2024-01-05 06:33:18.910 005 15852.54 489.29 52610.54 88888.00 2024-01-05 06:33:19.410 005 15852.53 489.31 52610.55 88888.00 2024-01-05 06:33:19.910 005 15852.46 489.30 52610.57 88888.00 2024-01-05 06:33:20.410 005 15852.46 489.32 52610.64 88888.00 2024-01-05 06:33:20.910 005 15852.47 489.34 52610.56 88888.00 2024-01-05 06:33:21.410 005 15852.46 489.31 52610.48 88888.00 2024-01-05 06:33:21.910 005 15852.49 489.35 52610.46 88888.00 2024-01-05 06:33:22.410 005 15852.52 489.31 52610.52 88888.00 2024-01-05 06:33:22.910 005 15852.46 489.28 52610.58 88888.00 2024-01-05 06:33:23.410 005 15852.50 489.30 52610.55 88888.00 2024-01-05 06:33:23.910 005 15852.54 489.34 52610.59 88888.00 2024-01-05 06:33:24.410 005 15852.53 489.34 52610.58 88888.00 2024-01-05 06:33:24.910 005 15852.53 489.29 52610.59 88888.00 2024-01-05 06:33:25.410 005 15852.52 489.31 52610.52 88888.00 2024-01-05 06:33:25.910 005 15852.51 489.34 52610.56 88888.00 2024-01-05 06:33:26.410 005 15852.60 489.29 52610.59 88888.00 2024-01-05 06:33:26.910 005 15852.62 489.27 52610.61 88888.00 2024-01-05 06:33:27.410 005 15852.58 489.27 52610.64 88888.00 2024-01-05 06:33:27.910 005 15852.58 489.29 52610.55 88888.00 2024-01-05 06:33:28.410 005 15852.60 489.31 52610.49 88888.00 2024-01-05 06:33:28.910 005 15852.58 489.34 52610.53 88888.00 2024-01-05 06:33:29.410 005 15852.58 489.37 52610.55 88888.00 2024-01-05 06:33:29.910 005 15852.60 489.38 52610.51 88888.00 2024-01-05 06:33:30.410 005 15852.62 489.37 52610.50 88888.00 2024-01-05 06:33:30.910 005 15852.62 489.40 52610.60 88888.00 2024-01-05 06:33:31.410 005 15852.63 489.43 52610.69 88888.00 2024-01-05 06:33:31.910 005 15852.61 489.34 52610.63 88888.00 2024-01-05 06:33:32.410 005 15852.61 489.32 52610.58 88888.00 2024-01-05 06:33:32.910 005 15852.62 489.34 52610.63 88888.00 2024-01-05 06:33:33.410 005 15852.61 489.31 52610.60 88888.00 2024-01-05 06:33:33.910 005 15852.63 489.29 52610.59 88888.00 2024-01-05 06:33:34.410 005 15852.64 489.32 52610.56 88888.00 2024-01-05 06:33:34.910 005 15852.65 489.36 52610.58 88888.00 2024-01-05 06:33:35.410 005 15852.62 489.35 52610.53 88888.00 2024-01-05 06:33:36.410 005 15852.65 489.40 52610.56 88888.00 2024-01-05 06:33:36.910 005 15852.67 489.38 52610.55 88888.00 2024-01-05 06:33:37.410 005 15852.65 489.35 52610.54 88888.00 2024-01-05 06:33:37.910 005 15852.67 489.35 52610.56 88888.00 2024-01-05 06:33:38.410 005 15852.62 489.35 52610.63 88888.00 2024-01-05 06:33:38.910 005 15852.67 489.31 52610.63 88888.00 2024-01-05 06:33:39.410 005 15852.64 489.35 52610.58 88888.00 2024-01-05 06:33:39.910 005 15852.63 489.34 52610.58 88888.00 2024-01-05 06:33:40.410 005 15852.65 489.34 52610.56 88888.00 2024-01-05 06:33:40.910 005 15852.65 489.34 52610.57 88888.00 2024-01-05 06:33:41.410 005 15852.65 489.32 52610.57 88888.00 2024-01-05 06:33:41.910 005 15852.64 489.31 52610.53 88888.00 2024-01-05 06:33:42.410 005 15852.62 489.31 52610.49 88888.00 2024-01-05 06:33:42.910 005 15852.60 489.31 52610.51 88888.00 2024-01-05 06:33:43.410 005 15852.65 489.34 52610.55 88888.00 2024-01-05 06:33:43.910 005 15852.72 489.39 52610.57 88888.00 2024-01-05 06:33:44.410 005 15852.68 489.40 52610.63 88888.00 2024-01-05 06:33:44.910 005 15852.71 489.38 52610.71 88888.00 2024-01-05 06:33:45.410 005 15852.74 489.38 52610.68 88888.00 2024-01-05 06:33:46.410 005 15852.77 489.36 52610.61 88888.00 2024-01-05 06:33:46.910 005 15852.73 489.38 52610.65 88888.00 2024-01-05 06:33:47.410 005 15852.78 489.39 52610.69 88888.00 2024-01-05 06:33:47.910 005 15852.76 489.39 52610.68 88888.00 2024-01-05 06:33:48.410 005 15852.73 489.37 52610.66 88888.00 2024-01-05 06:33:48.910 005 15852.72 489.39 52610.60 88888.00 2024-01-05 06:33:49.410 005 15852.73 489.43 52610.58 88888.00 2024-01-05 06:33:49.910 005 15852.76 489.44 52610.65 88888.00 2024-01-05 06:33:50.410 005 15852.73 489.44 52610.68 88888.00 2024-01-05 06:33:50.910 005 15852.77 489.43 52610.67 88888.00 2024-01-05 06:33:51.410 005 15852.81 489.43 52610.75 88888.00 2024-01-05 06:33:51.910 005 15852.81 489.44 52610.77 88888.00 2024-01-05 06:33:52.410 005 15852.74 489.40 52610.71 88888.00 2024-01-05 06:33:52.910 005 15852.77 489.37 52610.69 88888.00 2024-01-05 06:33:53.410 005 15852.81 489.36 52610.71 88888.00 2024-01-05 06:33:53.910 005 15852.83 489.38 52610.73 88888.00 2024-01-05 06:33:54.410 005 15852.82 489.38 52610.68 88888.00 2024-01-05 06:33:54.910 005 15852.82 489.37 52610.68 88888.00 2024-01-05 06:33:55.410 005 15852.79 489.40 52610.71 88888.00 2024-01-05 06:33:56.410 005 15852.81 489.46 52610.64 88888.00 2024-01-05 06:33:56.910 005 15852.82 489.45 52610.63 88888.00 2024-01-05 06:33:57.410 005 15852.87 489.42 52610.63 88888.00 2024-01-05 06:33:57.910 005 15852.87 489.42 52610.63 88888.00 2024-01-05 06:33:58.410 005 15852.88 489.42 52610.63 88888.00 2024-01-05 06:33:58.910 005 15852.85 489.36 52610.71 88888.00 2024-01-05 06:33:59.410 005 15852.82 489.34 52610.70 88888.00 2024-01-05 06:33:59.910 005 15852.83 489.37 52610.71 88888.00 2024-01-05 06:34:00.410 005 15852.90 489.35 52610.72 88888.00 2024-01-05 06:34:00.910 005 15852.91 489.37 52610.74 88888.00 2024-01-05 06:34:01.410 005 15852.88 489.40 52610.74 88888.00 2024-01-05 06:34:01.910 005 15852.90 489.45 52610.71 88888.00 2024-01-05 06:34:02.410 005 15852.90 489.44 52610.72 88888.00 2024-01-05 06:34:02.910 005 15852.91 489.44 52610.72 88888.00 2024-01-05 06:34:03.410 005 15852.94 489.47 52610.70 88888.00 2024-01-05 06:34:03.910 005 15852.94 489.45 52610.67 88888.00 2024-01-05 06:34:04.410 005 15852.92 489.43 52610.69 88888.00 2024-01-05 06:34:04.910 005 15852.94 489.47 52610.68 88888.00 2024-01-05 06:34:05.410 005 15852.91 489.47 52610.67 88888.00 2024-01-05 06:34:06.410 005 15852.94 489.43 52610.69 88888.00 2024-01-05 06:34:06.910 005 15852.92 489.44 52610.65 88888.00 2024-01-05 06:34:07.410 005 15852.94 489.48 52610.71 88888.00 2024-01-05 06:34:07.910 005 15852.94 489.51 52610.70 88888.00 2024-01-05 06:34:08.410 005 15852.97 489.48 52610.71 88888.00 2024-01-05 06:34:08.910 005 15852.99 489.45 52610.74 88888.00 2024-01-05 06:34:09.410 005 15853.00 489.42 52610.72 88888.00 2024-01-05 06:34:09.910 005 15852.99 489.42 52610.71 88888.00 2024-01-05 06:34:10.410 005 15852.98 489.44 52610.67 88888.00 2024-01-05 06:34:10.910 005 15853.03 489.49 52610.67 88888.00 2024-01-05 06:34:11.410 005 15853.03 489.48 52610.72 88888.00 2024-01-05 06:34:11.910 005 15853.03 489.46 52610.69 88888.00 2024-01-05 06:34:12.410 005 15853.05 489.46 52610.65 88888.00 2024-01-05 06:34:12.910 005 15853.07 489.47 52610.65 88888.00 2024-01-05 06:34:13.410 005 15853.07 489.45 52610.71 88888.00 2024-01-05 06:34:13.910 005 15853.08 489.43 52610.75 88888.00 2024-01-05 06:34:14.410 005 15853.07 489.44 52610.74 88888.00 2024-01-05 06:34:14.910 005 15853.00 489.42 52610.71 88888.00 2024-01-05 06:34:15.410 005 15853.07 489.38 52610.70 88888.00 2024-01-05 06:34:15.910 005 15853.08 489.42 52610.71 88888.00 2024-01-05 06:34:16.410 005 15853.03 489.37 52610.74 88888.00 2024-01-05 06:34:16.910 005 15853.03 489.30 52610.71 88888.00 2024-01-05 06:34:17.410 005 15853.01 489.30 52610.64 88888.00 2024-01-05 06:34:17.910 005 15853.06 489.32 52610.59 88888.00 2024-01-05 06:34:18.410 005 15853.08 489.40 52610.65 88888.00 2024-01-05 06:34:18.910 005 15853.09 489.47 52610.66 88888.00 2024-01-05 06:34:19.410 005 15853.10 489.46 52610.63 88888.00 2024-01-05 06:34:19.910 005 15853.06 489.49 52610.61 88888.00 2024-01-05 06:34:20.410 005 15853.05 489.47 52610.66 88888.00 2024-01-05 06:34:20.910 005 15853.14 489.43 52610.71 88888.00 2024-01-05 06:34:21.410 005 15853.16 489.44 52610.73 88888.00 2024-01-05 06:34:21.910 005 15853.08 489.43 52610.75 88888.00 2024-01-05 06:34:22.410 005 15853.04 489.42 52610.72 88888.00 2024-01-05 06:34:22.910 005 15853.04 489.42 52610.71 88888.00 2024-01-05 06:34:23.410 005 15853.07 489.38 52610.74 88888.00 2024-01-05 06:34:23.910 005 15853.09 489.38 52610.71 88888.00 2024-01-05 06:34:24.410 005 15853.10 489.42 52610.68 88888.00 2024-01-05 06:34:24.910 005 15853.10 489.45 52610.66 88888.00 2024-01-05 06:34:25.410 005 15853.06 489.39 52610.67 88888.00 2024-01-05 06:34:25.910 005 15853.07 489.35 52610.61 88888.00 2024-01-05 06:34:26.410 005 15853.10 489.35 52610.56 88888.00 2024-01-05 06:34:26.910 005 15853.12 489.35 52610.58 88888.00 2024-01-05 06:34:27.410 005 15853.09 489.35 52610.70 88888.00 2024-01-05 06:34:27.910 005 15853.12 489.38 52610.72 88888.00 2024-01-05 06:34:28.410 005 15853.16 489.44 52610.70 88888.00 2024-01-05 06:34:28.910 005 15853.16 489.42 52610.69 88888.00 2024-01-05 06:34:29.410 005 15853.17 489.38 52610.64 88888.00 2024-01-05 06:34:29.910 005 15853.18 489.37 52610.58 88888.00 2024-01-05 06:34:30.410 005 15853.19 489.38 52610.65 88888.00 2024-01-05 06:34:30.910 005 15853.13 489.37 52610.65 88888.00 2024-01-05 06:34:31.410 005 15853.10 489.42 52610.63 88888.00 2024-01-05 06:34:31.910 005 15853.09 489.42 52610.58 88888.00 2024-01-05 06:34:32.410 005 15853.10 489.42 52610.56 88888.00 2024-01-05 06:34:32.910 005 15853.15 489.42 52610.57 88888.00 2024-01-05 06:34:33.410 005 15853.15 489.43 52610.55 88888.00 2024-01-05 06:34:33.910 005 15853.14 489.37 52610.57 88888.00 2024-01-05 06:34:34.410 005 15853.16 489.35 52610.58 88888.00 2024-01-05 06:34:34.910 005 15853.19 489.34 52610.61 88888.00 2024-01-05 06:34:35.410 005 15853.18 489.34 52610.58 88888.00 2024-01-05 06:34:35.910 005 15853.17 489.36 52610.54 88888.00 2024-01-05 06:34:36.410 005 15853.21 489.37 52610.55 88888.00 2024-01-05 06:34:36.910 005 15853.13 489.35 52610.61 88888.00 2024-01-05 06:34:37.410 005 15853.09 489.36 52610.64 88888.00 2024-01-05 06:34:37.910 005 15853.12 489.35 52610.60 88888.00 2024-01-05 06:34:38.410 005 15853.12 489.36 52610.58 88888.00 2024-01-05 06:34:38.910 005 15853.09 489.35 52610.54 88888.00 2024-01-05 06:34:39.410 005 15853.09 489.31 52610.54 88888.00 2024-01-05 06:34:39.910 005 15853.15 489.30 52610.53 88888.00 2024-01-05 06:34:40.410 005 15853.17 489.30 52610.57 88888.00 2024-01-05 06:34:40.910 005 15853.18 489.32 52610.59 88888.00 2024-01-05 06:34:41.410 005 15853.21 489.31 52610.58 88888.00 2024-01-05 06:34:41.910 005 15853.19 489.29 52610.63 88888.00 2024-01-05 06:34:42.410 005 15853.23 489.28 52610.60 88888.00 2024-01-05 06:34:42.910 005 15853.21 489.29 52610.59 88888.00 2024-01-05 06:34:43.410 005 15853.18 489.29 52610.63 88888.00 2024-01-05 06:34:43.910 005 15853.23 489.32 52610.60 88888.00 2024-01-05 06:34:44.410 005 15853.23 489.31 52610.59 88888.00 2024-01-05 06:34:44.910 005 15853.18 489.31 52610.61 88888.00 2024-01-05 06:34:45.410 005 15853.22 489.34 52610.58 88888.00 2024-01-05 06:34:45.910 005 15853.26 489.37 52610.59 88888.00 2024-01-05 06:34:46.410 005 15853.22 489.35 52610.51 88888.00 2024-01-05 06:34:46.910 005 15853.17 489.36 52610.52 88888.00 2024-01-05 06:34:47.410 005 15853.21 489.37 52610.45 88888.00 2024-01-05 06:34:47.910 005 15853.22 489.37 52610.45 88888.00 2024-01-05 06:34:48.410 005 15853.17 489.35 52610.48 88888.00 2024-01-05 06:34:48.910 005 15853.17 489.31 52610.58 88888.00 2024-01-05 06:34:49.410 005 15853.19 489.28 52610.61 88888.00 2024-01-05 06:34:49.910 005 15853.22 489.30 52610.63 88888.00 2024-01-05 06:34:50.410 005 15853.21 489.35 52610.60 88888.00 2024-01-05 06:34:50.910 005 15853.19 489.31 52610.65 88888.00 2024-01-05 06:34:51.410 005 15853.22 489.31 52610.64 88888.00 2024-01-05 06:34:51.910 005 15853.27 489.31 52610.61 88888.00 2024-01-05 06:34:52.410 005 15853.24 489.30 52610.58 88888.00 2024-01-05 06:34:52.910 005 15853.25 489.34 52610.59 88888.00 2024-01-05 06:34:53.410 005 15853.26 489.36 52610.51 88888.00 2024-01-05 06:34:53.910 005 15853.30 489.35 52610.49 88888.00 2024-01-05 06:34:54.410 005 15853.26 489.32 52610.51 88888.00 2024-01-05 06:34:54.910 005 15853.23 489.31 52610.51 88888.00 2024-01-05 06:34:55.410 005 15853.27 489.36 52610.55 88888.00 2024-01-05 06:34:55.910 005 15853.23 489.40 52610.63 88888.00 2024-01-05 06:34:56.410 005 15853.24 489.36 52610.70 88888.00 2024-01-05 06:34:56.910 005 15853.27 489.36 52610.68 88888.00 2024-01-05 06:34:57.910 005 15853.26 489.39 52610.64 88888.00 2024-01-05 06:34:58.410 005 15853.30 489.36 52610.65 88888.00 2024-01-05 06:34:58.910 005 15853.28 489.36 52610.63 88888.00 2024-01-05 06:34:59.410 005 15853.27 489.39 52610.66 88888.00 2024-01-05 06:34:59.910 005 15853.27 489.44 52610.65 88888.00 2024-01-05 06:35:00.410 005 15853.27 489.45 52610.60 88888.00 2024-01-05 06:35:00.910 005 15853.32 489.42 52610.59 88888.00 2024-01-05 06:35:01.410 005 15853.34 489.40 52610.58 88888.00 2024-01-05 06:35:01.910 005 15853.30 489.40 52610.59 88888.00 2024-01-05 06:35:02.410 005 15853.30 489.39 52610.58 88888.00 2024-01-05 06:35:02.910 005 15853.27 489.40 52610.64 88888.00 2024-01-05 06:35:03.410 005 15853.28 489.44 52610.63 88888.00 2024-01-05 06:35:03.910 005 15853.28 489.46 52610.65 88888.00 2024-01-05 06:35:04.410 005 15853.30 489.46 52610.61 88888.00 2024-01-05 06:35:04.910 005 15853.32 489.44 52610.68 88888.00 2024-01-05 06:35:05.410 005 15853.27 489.43 52610.69 88888.00 2024-01-05 06:35:05.910 005 15853.28 489.44 52610.64 88888.00 2024-01-05 06:35:06.410 005 15853.30 489.49 52610.63 88888.00 2024-01-05 06:35:06.910 005 15853.31 489.49 52610.67 88888.00 2024-01-05 06:35:07.910 005 15853.36 489.40 52610.59 88888.00 2024-01-05 06:35:08.410 005 15853.36 489.45 52610.59 88888.00 2024-01-05 06:35:08.910 005 15853.35 489.51 52610.65 88888.00 2024-01-05 06:35:09.410 005 15853.34 489.48 52610.61 88888.00 2024-01-05 06:35:09.910 005 15853.35 489.48 52610.64 88888.00 2024-01-05 06:35:10.410 005 15853.37 489.51 52610.73 88888.00 2024-01-05 06:35:10.910 005 15853.44 489.48 52610.74 88888.00 2024-01-05 06:35:11.410 005 15853.49 489.51 52610.70 88888.00 2024-01-05 06:35:11.910 005 15853.48 489.51 52610.70 88888.00 2024-01-05 06:35:12.410 005 15853.42 489.51 52610.65 88888.00 2024-01-05 06:35:12.910 005 15853.43 489.49 52610.61 88888.00 2024-01-05 06:35:13.410 005 15853.43 489.49 52610.63 88888.00 2024-01-05 06:35:13.910 005 15853.43 489.52 52610.66 88888.00 2024-01-05 06:35:14.410 005 15853.45 489.54 52610.61 88888.00 2024-01-05 06:35:14.910 005 15853.53 489.52 52610.55 88888.00 2024-01-05 06:35:15.910 005 15853.52 489.46 52610.60 88888.00 2024-01-05 06:35:16.410 005 15853.54 489.47 52610.59 88888.00 2024-01-05 06:35:16.910 005 15853.51 489.47 52610.65 88888.00 2024-01-05 06:35:17.410 005 15853.51 489.49 52610.66 88888.00 2024-01-05 06:35:17.910 005 15853.48 489.51 52610.68 88888.00 2024-01-05 06:35:18.410 005 15853.50 489.53 52610.70 88888.00 2024-01-05 06:35:18.910 005 15853.55 489.54 52610.75 88888.00 2024-01-05 06:35:19.410 005 15853.59 489.56 52610.76 88888.00 2024-01-05 06:35:19.910 005 15853.60 489.57 52610.72 88888.00 2024-01-05 06:35:20.410 005 15853.57 489.56 52610.72 88888.00 2024-01-05 06:35:20.910 005 15853.52 489.51 52610.70 88888.00 2024-01-05 06:35:21.410 005 15853.57 489.52 52610.69 88888.00 2024-01-05 06:35:21.910 005 15853.67 489.51 52610.65 88888.00 2024-01-05 06:35:22.410 005 15853.68 489.49 52610.63 88888.00 2024-01-05 06:35:22.910 005 15853.61 489.51 52610.61 88888.00 2024-01-05 06:35:23.410 005 15853.62 489.53 52610.64 88888.00 2024-01-05 06:35:23.910 005 15853.60 489.51 52610.65 88888.00 2024-01-05 06:35:24.410 005 15853.63 489.48 52610.69 88888.00 2024-01-05 06:35:24.910 005 15853.64 489.47 52610.68 88888.00 2024-01-05 06:35:25.410 005 15853.69 489.47 52610.68 88888.00 2024-01-05 06:35:25.910 005 15853.68 489.53 52610.65 88888.00 2024-01-05 06:35:26.410 005 15853.67 489.53 52610.66 88888.00 2024-01-05 06:35:26.910 005 15853.66 489.48 52610.65 88888.00 2024-01-05 06:35:27.410 005 15853.69 489.52 52610.64 88888.00 2024-01-05 06:35:27.910 005 15853.63 489.52 52610.64 88888.00 2024-01-05 06:35:28.410 005 15853.61 489.49 52610.61 88888.00 2024-01-05 06:35:28.910 005 15853.62 489.45 52610.58 88888.00 2024-01-05 06:35:29.410 005 15853.60 489.43 52610.54 88888.00 2024-01-05 06:35:29.910 005 15853.62 489.45 52610.51 88888.00 2024-01-05 06:35:30.410 005 15853.64 489.49 52610.55 88888.00 2024-01-05 06:35:30.910 005 15853.62 489.47 52610.58 88888.00 2024-01-05 06:35:31.410 005 15853.62 489.46 52610.58 88888.00 2024-01-05 06:35:31.910 005 15853.63 489.45 52610.58 88888.00 2024-01-05 06:35:32.410 005 15853.64 489.45 52610.56 88888.00 2024-01-05 06:35:32.910 005 15853.63 489.46 52610.54 88888.00 2024-01-05 06:35:33.410 005 15853.67 489.51 52610.52 88888.00 2024-01-05 06:35:33.910 005 15853.69 489.51 52610.55 88888.00 2024-01-05 06:35:34.410 005 15853.67 489.47 52610.59 88888.00 2024-01-05 06:35:34.910 005 15853.64 489.45 52610.57 88888.00 2024-01-05 06:35:35.410 005 15853.66 489.44 52610.52 88888.00 2024-01-05 06:35:35.910 005 15853.64 489.43 52610.41 88888.00 2024-01-05 06:35:36.410 005 15853.63 489.46 52610.37 88888.00 2024-01-05 06:35:36.910 005 15853.64 489.45 52610.38 88888.00 2024-01-05 06:35:37.410 005 15853.67 489.39 52610.39 88888.00 2024-01-05 06:35:37.910 005 15853.68 489.35 52610.46 88888.00 2024-01-05 06:35:38.410 005 15853.63 489.31 52610.49 88888.00 2024-01-05 06:35:38.910 005 15853.64 489.38 52610.49 88888.00 2024-01-05 06:35:39.410 005 15853.66 489.36 52610.47 88888.00 2024-01-05 06:35:39.910 005 15853.64 489.36 52610.48 88888.00 2024-01-05 06:35:40.410 005 15853.69 489.35 52610.53 88888.00 2024-01-05 06:35:40.910 005 15853.72 489.36 52610.52 88888.00 2024-01-05 06:35:41.410 005 15853.69 489.35 52610.49 88888.00 2024-01-05 06:35:41.910 005 15853.67 489.37 52610.50 88888.00 2024-01-05 06:35:42.410 005 15853.66 489.38 52610.49 88888.00 2024-01-05 06:35:42.910 005 15853.69 489.34 52610.44 88888.00 2024-01-05 06:35:43.410 005 15853.71 489.37 52610.40 88888.00 2024-01-05 06:35:43.910 005 15853.69 489.38 52610.39 88888.00 2024-01-05 06:35:44.410 005 15853.73 489.30 52610.38 88888.00 2024-01-05 06:35:44.910 005 15853.72 489.31 52610.36 88888.00 2024-01-05 06:35:45.410 005 15853.72 489.29 52610.37 88888.00 2024-01-05 06:35:45.910 005 15853.72 489.29 52610.41 88888.00 2024-01-05 06:35:46.410 005 15853.73 489.27 52610.38 88888.00 2024-01-05 06:35:46.910 005 15853.71 489.29 52610.39 88888.00 2024-01-05 06:35:47.410 005 15853.75 489.26 52610.36 88888.00 2024-01-05 06:35:47.910 005 15853.76 489.27 52610.34 88888.00 2024-01-05 06:35:48.410 005 15853.76 489.21 52610.35 88888.00 2024-01-05 06:35:48.910 005 15853.71 489.20 52610.32 88888.00 2024-01-05 06:35:49.410 005 15853.72 489.20 52610.32 88888.00 2024-01-05 06:35:49.910 005 15853.71 489.20 52610.31 88888.00 2024-01-05 06:35:50.410 005 15853.71 489.18 52610.30 88888.00 2024-01-05 06:35:50.910 005 15853.73 489.19 52610.38 88888.00 2024-01-05 06:35:51.410 005 15853.72 489.20 52610.40 88888.00 2024-01-05 06:35:51.910 005 15853.73 489.23 52610.36 88888.00 2024-01-05 06:35:52.410 005 15853.80 489.25 52610.30 88888.00 2024-01-05 06:35:52.910 005 15853.77 489.26 52610.30 88888.00 2024-01-05 06:35:53.410 005 15853.75 489.22 52610.33 88888.00 2024-01-05 06:35:53.910 005 15853.70 489.19 52610.31 88888.00 2024-01-05 06:35:54.410 005 15853.77 489.22 52610.33 88888.00 2024-01-05 06:35:54.910 005 15853.77 489.22 52610.33 88888.00 2024-01-05 06:35:55.410 005 15853.76 489.21 52610.33 88888.00 2024-01-05 06:35:55.910 005 15853.71 489.17 52610.33 88888.00 2024-01-05 06:35:56.410 005 15853.70 489.11 52610.33 88888.00 2024-01-05 06:35:56.910 005 15853.72 489.09 52610.32 88888.00 2024-01-05 06:35:57.410 005 15853.70 489.11 52610.28 88888.00 2024-01-05 06:35:57.910 005 15853.70 489.13 52610.28 88888.00 2024-01-05 06:35:58.410 005 15853.70 489.16 52610.26 88888.00 2024-01-05 06:35:58.910 005 15853.71 489.12 52610.29 88888.00 2024-01-05 06:35:59.410 005 15853.67 489.10 52610.30 88888.00 2024-01-05 06:35:59.910 005 15853.70 489.09 52610.31 88888.00 2024-01-05 06:36:00.410 005 15853.69 489.08 52610.35 88888.00 2024-01-05 06:36:00.910 005 15853.70 489.13 52610.37 88888.00 2024-01-05 06:36:01.410 005 15853.70 489.11 52610.41 88888.00 2024-01-05 06:36:01.910 005 15853.69 489.12 52610.36 88888.00 2024-01-05 06:36:02.410 005 15853.64 489.05 52610.41 88888.00 2024-01-05 06:36:02.910 005 15853.64 489.02 52610.41 88888.00 2024-01-05 06:36:03.410 005 15853.67 489.01 52610.51 88888.00 2024-01-05 06:36:03.910 005 15853.75 489.00 52610.48 88888.00 2024-01-05 06:36:04.410 005 15853.71 488.99 52610.36 88888.00 2024-01-05 06:36:04.910 005 15853.70 489.00 52610.36 88888.00 2024-01-05 06:36:05.410 005 15853.70 489.01 52610.38 88888.00 2024-01-05 06:36:05.910 005 15853.67 489.03 52610.37 88888.00 2024-01-05 06:36:06.410 005 15853.68 489.04 52610.35 88888.00 2024-01-05 06:36:06.910 005 15853.71 489.06 52610.41 88888.00 2024-01-05 06:36:07.410 005 15853.63 489.04 52610.46 88888.00 2024-01-05 06:36:07.910 005 15853.62 489.04 52610.44 88888.00 2024-01-05 06:36:08.410 005 15853.63 489.01 52610.37 88888.00 2024-01-05 06:36:09.410 005 15853.70 489.00 52610.44 88888.00 2024-01-05 06:36:09.910 005 15853.68 489.03 52610.46 88888.00 2024-01-05 06:36:10.410 005 15853.68 489.02 52610.50 88888.00 2024-01-05 06:36:10.910 005 15853.68 489.02 52610.47 88888.00 2024-01-05 06:36:11.410 005 15853.69 489.04 52610.49 88888.00 2024-01-05 06:36:11.910 005 15853.76 489.05 52610.52 88888.00 2024-01-05 06:36:12.410 005 15853.70 489.05 52610.49 88888.00 2024-01-05 06:36:12.910 005 15853.72 489.02 52610.46 88888.00 2024-01-05 06:36:13.410 005 15853.72 489.03 52610.41 88888.00 2024-01-05 06:36:13.910 005 15853.71 489.00 52610.52 88888.00 2024-01-05 06:36:14.410 005 15853.76 488.99 52610.52 88888.00 2024-01-05 06:36:14.910 005 15853.77 488.97 52610.49 88888.00 2024-01-05 06:36:15.410 005 15853.78 488.95 52610.54 88888.00 2024-01-05 06:36:15.910 005 15853.79 488.97 52610.51 88888.00 2024-01-05 06:36:16.410 005 15853.76 488.99 52610.52 88888.00 2024-01-05 06:36:16.910 005 15853.78 488.99 52610.50 88888.00 2024-01-05 06:36:17.410 005 15853.76 489.00 52610.52 88888.00 2024-01-05 06:36:17.910 005 15853.76 489.02 52610.52 88888.00 2024-01-05 06:36:18.410 005 15853.73 488.97 52610.49 88888.00 2024-01-05 06:36:19.410 005 15853.80 488.91 52610.46 88888.00 2024-01-05 06:36:19.910 005 15853.82 488.92 52610.51 88888.00 2024-01-05 06:36:20.410 005 15853.77 488.92 52610.53 88888.00 2024-01-05 06:36:20.910 005 15853.75 488.94 52610.56 88888.00 2024-01-05 06:36:21.410 005 15853.75 488.96 52610.60 88888.00 2024-01-05 06:36:21.910 005 15853.73 488.95 52610.57 88888.00 2024-01-05 06:36:22.410 005 15853.76 488.95 52610.59 88888.00 2024-01-05 06:36:22.910 005 15853.77 488.97 52610.59 88888.00 2024-01-05 06:36:23.410 005 15853.72 488.96 52610.56 88888.00 2024-01-05 06:36:23.910 005 15853.75 488.99 52610.53 88888.00 2024-01-05 06:36:24.410 005 15853.73 488.93 52610.55 88888.00 2024-01-05 06:36:24.910 005 15853.75 488.92 52610.58 88888.00 2024-01-05 06:36:25.410 005 15853.72 488.94 52610.59 88888.00 2024-01-05 06:36:25.910 005 15853.76 488.93 52610.53 88888.00 2024-01-05 06:36:26.410 005 15853.79 488.91 52610.49 88888.00 2024-01-05 06:36:26.910 005 15853.87 488.90 52610.47 88888.00 2024-01-05 06:36:27.410 005 15853.87 488.94 52610.54 88888.00 2024-01-05 06:36:27.910 005 15853.86 488.88 52610.60 88888.00 2024-01-05 06:36:28.410 005 15853.90 488.86 52610.65 88888.00 2024-01-05 06:36:28.910 005 15853.87 488.88 52610.63 88888.00 2024-01-05 06:36:29.411 005 15853.86 488.93 52610.59 88888.00 2024-01-05 06:36:29.911 005 15853.86 488.94 52610.56 88888.00 2024-01-05 06:36:30.411 005 15853.85 488.96 52610.57 88888.00 2024-01-05 06:36:30.911 005 15853.90 489.00 52610.60 88888.00 2024-01-05 06:36:31.411 005 15853.93 489.01 52610.57 88888.00 2024-01-05 06:36:31.911 005 15853.91 489.00 52610.59 88888.00 2024-01-05 06:36:32.411 005 15853.87 489.00 52610.56 88888.00 2024-01-05 06:36:32.911 005 15853.86 489.01 52610.55 88888.00 2024-01-05 06:36:33.411 005 15853.85 488.95 52610.55 88888.00 2024-01-05 06:36:33.911 005 15853.88 488.93 52610.57 88888.00 2024-01-05 06:36:34.411 005 15853.88 488.90 52610.56 88888.00 2024-01-05 06:36:34.911 005 15853.91 488.92 52610.58 88888.00 2024-01-05 06:36:35.411 005 15853.91 488.96 52610.60 88888.00 2024-01-05 06:36:35.911 005 15853.84 488.97 52610.58 88888.00 2024-01-05 06:36:36.411 005 15853.86 488.97 52610.53 88888.00 2024-01-05 06:36:36.911 005 15853.86 488.93 52610.53 88888.00 2024-01-05 06:36:37.411 005 15853.84 488.85 52610.54 88888.00 2024-01-05 06:36:37.911 005 15853.84 488.82 52610.53 88888.00 2024-01-05 06:36:38.411 005 15853.88 488.85 52610.49 88888.00 2024-01-05 06:36:38.911 005 15853.89 488.92 52610.51 88888.00 2024-01-05 06:36:39.411 005 15853.86 488.92 52610.47 88888.00 2024-01-05 06:36:39.911 005 15853.84 488.93 52610.44 88888.00 2024-01-05 06:36:40.411 005 15853.82 488.92 52610.41 88888.00 2024-01-05 06:36:40.911 005 15853.91 488.95 52610.41 88888.00 2024-01-05 06:36:41.411 005 15853.89 488.96 52610.44 88888.00 2024-01-05 06:36:41.911 005 15853.89 488.96 52610.50 88888.00 2024-01-05 06:36:42.411 005 15853.96 488.91 52610.56 88888.00 2024-01-05 06:36:42.911 005 15853.94 488.87 52610.57 88888.00 2024-01-05 06:36:43.411 005 15853.88 488.85 52610.50 88888.00 2024-01-05 06:36:43.911 005 15853.89 488.90 52610.49 88888.00 2024-01-05 06:36:44.411 005 15853.91 488.92 52610.44 88888.00 2024-01-05 06:36:44.911 005 15853.98 488.93 52610.41 88888.00 2024-01-05 06:36:45.411 005 15853.98 488.95 52610.49 88888.00 2024-01-05 06:36:45.911 005 15853.94 488.94 52610.48 88888.00 2024-01-05 06:36:46.411 005 15853.90 488.87 52610.47 88888.00 2024-01-05 06:36:46.911 005 15853.96 488.84 52610.46 88888.00 2024-01-05 06:36:47.411 005 15853.96 488.78 52610.47 88888.00 2024-01-05 06:36:47.911 005 15854.00 488.83 52610.48 88888.00 2024-01-05 06:36:48.411 005 15854.00 488.86 52610.48 88888.00 2024-01-05 06:36:48.911 005 15853.98 488.82 52610.45 88888.00 2024-01-05 06:36:49.411 005 15854.06 488.79 52610.46 88888.00 2024-01-05 06:36:49.911 005 15854.09 488.79 52610.51 88888.00 2024-01-05 06:36:50.411 005 15854.09 488.80 52610.48 88888.00 2024-01-05 06:36:50.911 005 15854.07 488.79 52610.48 88888.00 2024-01-05 06:36:51.411 005 15854.04 488.83 52610.47 88888.00 2024-01-05 06:36:51.911 005 15853.99 488.86 52610.43 88888.00 2024-01-05 06:36:52.411 005 15853.96 488.88 52610.40 88888.00 2024-01-05 06:36:52.911 005 15854.03 488.85 52610.41 88888.00 2024-01-05 06:36:53.411 005 15854.08 488.83 52610.43 88888.00 2024-01-05 06:36:53.911 005 15854.11 488.87 52610.40 88888.00 2024-01-05 06:36:54.411 005 15854.09 488.87 52610.39 88888.00 2024-01-05 06:36:54.911 005 15854.00 488.78 52610.41 88888.00 2024-01-05 06:36:55.411 005 15854.03 488.75 52610.41 88888.00 2024-01-05 06:36:55.911 005 15854.02 488.75 52610.40 88888.00 2024-01-05 06:36:56.411 005 15854.04 488.76 52610.41 88888.00 2024-01-05 06:36:56.911 005 15854.05 488.75 52610.47 88888.00 2024-01-05 06:36:57.411 005 15854.03 488.76 52610.49 88888.00 2024-01-05 06:36:57.911 005 15854.09 488.79 52610.53 88888.00 2024-01-05 06:36:58.411 005 15854.12 488.82 52610.49 88888.00 2024-01-05 06:36:58.911 005 15854.13 488.84 52610.46 88888.00 2024-01-05 06:36:59.411 005 15854.13 488.86 52610.50 88888.00 2024-01-05 06:36:59.911 005 15854.13 488.90 52610.58 88888.00 2024-01-05 06:37:00.411 005 15854.08 488.88 52610.54 88888.00 2024-01-05 06:37:00.911 005 15854.04 488.87 52610.46 88888.00 2024-01-05 06:37:01.411 005 15854.03 488.84 52610.36 88888.00 2024-01-05 06:37:01.911 005 15854.06 488.84 52610.40 88888.00 2024-01-05 06:37:02.411 005 15854.07 488.87 52610.39 88888.00 2024-01-05 06:37:02.911 005 15854.07 488.86 52610.46 88888.00 2024-01-05 06:37:03.411 005 15854.09 488.84 52610.48 88888.00 2024-01-05 06:37:03.911 005 15854.09 488.86 52610.46 88888.00 2024-01-05 06:37:04.411 005 15854.09 488.84 52610.53 88888.00 2024-01-05 06:37:04.911 005 15854.08 488.84 52610.48 88888.00 2024-01-05 06:37:05.411 005 15854.09 488.88 52610.45 88888.00 2024-01-05 06:37:05.911 005 15854.12 488.94 52610.45 88888.00 2024-01-05 06:37:06.411 005 15854.08 488.93 52610.41 88888.00 2024-01-05 06:37:06.911 005 15854.08 488.88 52610.39 88888.00 2024-01-05 06:37:07.411 005 15854.13 488.92 52610.44 88888.00 2024-01-05 06:37:07.911 005 15854.12 488.88 52610.46 88888.00 2024-01-05 06:37:08.411 005 15854.08 488.87 52610.47 88888.00 2024-01-05 06:37:08.911 005 15854.08 488.87 52610.48 88888.00 2024-01-05 06:37:09.411 005 15854.14 488.84 52610.44 88888.00 2024-01-05 06:37:09.911 005 15854.16 488.83 52610.40 88888.00 2024-01-05 06:37:10.411 005 15854.18 488.82 52610.46 88888.00 2024-01-05 06:37:10.911 005 15854.23 488.83 52610.46 88888.00 2024-01-05 06:37:11.411 005 15854.24 488.83 52610.45 88888.00 2024-01-05 06:37:11.911 005 15854.17 488.79 52610.46 88888.00 2024-01-05 06:37:12.411 005 15854.17 488.78 52610.47 88888.00 2024-01-05 06:37:12.911 005 15854.23 488.79 52610.47 88888.00 2024-01-05 06:37:13.411 005 15854.24 488.82 52610.46 88888.00 2024-01-05 06:37:13.911 005 15854.25 488.82 52610.47 88888.00 2024-01-05 06:37:14.411 005 15854.21 488.84 52610.49 88888.00 2024-01-05 06:37:14.911 005 15854.24 488.80 52610.46 88888.00 2024-01-05 06:37:15.411 005 15854.24 488.75 52610.37 88888.00 2024-01-05 06:37:15.911 005 15854.23 488.73 52610.37 88888.00 2024-01-05 06:37:16.411 005 15854.17 488.75 52610.37 88888.00 2024-01-05 06:37:16.911 005 15854.20 488.77 52610.37 88888.00 2024-01-05 06:37:17.411 005 15854.24 488.78 52610.43 88888.00 2024-01-05 06:37:17.911 005 15854.27 488.77 52610.44 88888.00 2024-01-05 06:37:18.411 005 15854.30 488.77 52610.44 88888.00 2024-01-05 06:37:18.911 005 15854.27 488.76 52610.46 88888.00 2024-01-05 06:37:19.411 005 15854.23 488.75 52610.45 88888.00 2024-01-05 06:37:19.911 005 15854.30 488.74 52610.41 88888.00 2024-01-05 06:37:20.411 005 15854.27 488.76 52610.46 88888.00 2024-01-05 06:37:20.911 005 15854.26 488.76 52610.45 88888.00 2024-01-05 06:37:21.411 005 15854.22 488.78 52610.46 88888.00 2024-01-05 06:37:21.911 005 15854.24 488.80 52610.44 88888.00 2024-01-05 06:37:22.411 005 15854.22 488.75 52610.39 88888.00 2024-01-05 06:37:22.911 005 15854.22 488.70 52610.40 88888.00 2024-01-05 06:37:23.411 005 15854.23 488.67 52610.40 88888.00 2024-01-05 06:37:23.911 005 15854.27 488.71 52610.43 88888.00 2024-01-05 06:37:24.411 005 15854.30 488.66 52610.41 88888.00 2024-01-05 06:37:24.911 005 15854.29 488.65 52610.36 88888.00 2024-01-05 06:37:25.411 005 15854.27 488.68 52610.32 88888.00 2024-01-05 06:37:25.911 005 15854.26 488.70 52610.33 88888.00 2024-01-05 06:37:26.411 005 15854.25 488.70 52610.34 88888.00 2024-01-05 06:37:26.911 005 15854.24 488.69 52610.36 88888.00 2024-01-05 06:37:27.411 005 15854.25 488.67 52610.37 88888.00 2024-01-05 06:37:27.911 005 15854.18 488.69 52610.36 88888.00 2024-01-05 06:37:28.411 005 15854.18 488.67 52610.34 88888.00 2024-01-05 06:37:28.911 005 15854.24 488.70 52610.31 88888.00 2024-01-05 06:37:29.411 005 15854.27 488.75 52610.29 88888.00 2024-01-05 06:37:29.911 005 15854.26 488.77 52610.30 88888.00 2024-01-05 06:37:30.411 005 15854.24 488.75 52610.31 88888.00 2024-01-05 06:37:30.911 005 15854.24 488.75 52610.39 88888.00 2024-01-05 06:37:31.411 005 15854.27 488.74 52610.38 88888.00 2024-01-05 06:37:31.911 005 15854.27 488.70 52610.36 88888.00 2024-01-05 06:37:32.411 005 15854.34 488.69 52610.38 88888.00 2024-01-05 06:37:32.911 005 15854.33 488.66 52610.38 88888.00 2024-01-05 06:37:33.411 005 15854.30 488.66 52610.35 88888.00 2024-01-05 06:37:33.911 005 15854.24 488.69 52610.34 88888.00 2024-01-05 06:37:34.411 005 15854.20 488.70 52610.37 88888.00 2024-01-05 06:37:34.911 005 15854.21 488.69 52610.37 88888.00 2024-01-05 06:37:35.411 005 15854.27 488.74 52610.33 88888.00 2024-01-05 06:37:35.911 005 15854.29 488.71 52610.30 88888.00 2024-01-05 06:37:36.411 005 15854.29 488.69 52610.29 88888.00 2024-01-05 06:37:36.911 005 15854.36 488.69 52610.25 88888.00 2024-01-05 06:37:37.411 005 15854.32 488.69 52610.30 88888.00 2024-01-05 06:37:37.911 005 15854.29 488.73 52610.31 88888.00 2024-01-05 06:37:38.411 005 15854.29 488.69 52610.33 88888.00 2024-01-05 06:37:38.911 005 15854.31 488.66 52610.37 88888.00 2024-01-05 06:37:39.411 005 15854.31 488.66 52610.36 88888.00 2024-01-05 06:37:39.911 005 15854.31 488.67 52610.41 88888.00 2024-01-05 06:37:40.411 005 15854.33 488.66 52610.39 88888.00 2024-01-05 06:37:40.911 005 15854.27 488.65 52610.37 88888.00 2024-01-05 06:37:41.411 005 15854.27 488.66 52610.37 88888.00 2024-01-05 06:37:41.911 005 15854.32 488.65 52610.35 88888.00 2024-01-05 06:37:42.411 005 15854.31 488.65 52610.33 88888.00 2024-01-05 06:37:42.911 005 15854.32 488.66 52610.32 88888.00 2024-01-05 06:37:43.411 005 15854.35 488.64 52610.29 88888.00 2024-01-05 06:37:43.911 005 15854.32 488.65 52610.24 88888.00 2024-01-05 06:37:44.411 005 15854.33 488.62 52610.29 88888.00 2024-01-05 06:37:44.911 005 15854.33 488.61 52610.30 88888.00 2024-01-05 06:37:45.411 005 15854.29 488.64 52610.34 88888.00 2024-01-05 06:37:45.911 005 15854.26 488.58 52610.40 88888.00 2024-01-05 06:37:46.411 005 15854.27 488.57 52610.43 88888.00 2024-01-05 06:37:46.911 005 15854.31 488.58 52610.43 88888.00 2024-01-05 06:37:47.411 005 15854.35 488.56 52610.39 88888.00 2024-01-05 06:37:47.911 005 15854.35 488.53 52610.37 88888.00 2024-01-05 06:37:48.411 005 15854.31 488.56 52610.39 88888.00 2024-01-05 06:37:48.911 005 15854.27 488.59 52610.38 88888.00 2024-01-05 06:37:49.411 005 15854.31 488.61 52610.40 88888.00 2024-01-05 06:37:49.911 005 15854.26 488.57 52610.44 88888.00 2024-01-05 06:37:50.911 005 15854.25 488.58 52610.30 88888.00 2024-01-05 06:37:51.411 005 15854.32 488.59 52610.26 88888.00 2024-01-05 06:37:51.911 005 15854.34 488.59 52610.30 88888.00 2024-01-05 06:37:52.411 005 15854.33 488.54 52610.31 88888.00 2024-01-05 06:37:52.911 005 15854.38 488.52 52610.34 88888.00 2024-01-05 06:37:53.411 005 15854.36 488.56 52610.40 88888.00 2024-01-05 06:37:53.911 005 15854.36 488.54 52610.39 88888.00 2024-01-05 06:37:54.411 005 15854.38 488.57 52610.39 88888.00 2024-01-05 06:37:54.911 005 15854.38 488.57 52610.37 88888.00 2024-01-05 06:37:55.411 005 15854.38 488.53 52610.35 88888.00 2024-01-05 06:37:55.911 005 15854.36 488.52 52610.36 88888.00 2024-01-05 06:37:56.411 005 15854.34 488.54 52610.37 88888.00 2024-01-05 06:37:56.911 005 15854.31 488.58 52610.35 88888.00 2024-01-05 06:37:57.411 005 15854.27 488.57 52610.33 88888.00 2024-01-05 06:37:57.911 005 15854.26 488.54 52610.32 88888.00 2024-01-05 06:37:58.911 005 15854.30 488.57 52610.31 88888.00 2024-01-05 06:37:59.411 005 15854.27 488.54 52610.32 88888.00 2024-01-05 06:37:59.911 005 15854.30 488.59 52610.32 88888.00 2024-01-05 06:38:00.911 005 15854.35 488.60 52610.33 88888.00 2024-01-05 06:38:01.411 005 15854.36 488.58 52610.36 88888.00 2024-01-05 06:38:01.911 005 15854.35 488.53 52610.37 88888.00 2024-01-05 06:38:02.411 005 15854.35 488.53 52610.36 88888.00 2024-01-05 06:38:02.911 005 15854.35 488.54 52610.36 88888.00 2024-01-05 06:38:03.411 005 15854.39 488.52 52610.30 88888.00 2024-01-05 06:38:03.911 005 15854.36 488.54 52610.30 88888.00 2024-01-05 06:38:04.411 005 15854.35 488.56 52610.28 88888.00 2024-01-05 06:38:04.911 005 15854.34 488.57 52610.28 88888.00 2024-01-05 06:38:05.411 005 15854.35 488.57 52610.29 88888.00 2024-01-05 06:38:05.911 005 15854.40 488.56 52610.32 88888.00 2024-01-05 06:38:06.411 005 15854.36 488.52 52610.35 88888.00 2024-01-05 06:38:06.911 005 15854.35 488.49 52610.38 88888.00 2024-01-05 06:38:07.411 005 15854.39 488.50 52610.43 88888.00 2024-01-05 06:38:07.911 005 15854.40 488.49 52610.44 88888.00 2024-01-05 06:38:08.911 005 15854.42 488.52 52610.47 88888.00 2024-01-05 06:38:09.411 005 15854.38 488.52 52610.46 88888.00 2024-01-05 06:38:09.911 005 15854.34 488.56 52610.40 88888.00 2024-01-05 06:38:10.411 005 15854.33 488.53 52610.41 88888.00 2024-01-05 06:38:10.911 005 15854.31 488.51 52610.41 88888.00 2024-01-05 06:38:11.411 005 15854.35 488.52 52610.38 88888.00 2024-01-05 06:38:11.911 005 15854.36 488.53 52610.33 88888.00 2024-01-05 06:38:12.411 005 15854.36 488.54 52610.35 88888.00 2024-01-05 06:38:12.911 005 15854.36 488.54 52610.39 88888.00 2024-01-05 06:38:13.411 005 15854.40 488.54 52610.36 88888.00 2024-01-05 06:38:13.911 005 15854.36 488.53 52610.39 88888.00 2024-01-05 06:38:14.411 005 15854.36 488.52 52610.46 88888.00 2024-01-05 06:38:14.911 005 15854.40 488.52 52610.43 88888.00 2024-01-05 06:38:15.411 005 15854.38 488.52 52610.45 88888.00 2024-01-05 06:38:15.911 005 15854.35 488.53 52610.43 88888.00 2024-01-05 06:38:16.411 005 15854.34 488.51 52610.44 88888.00 2024-01-05 06:38:16.911 005 15854.32 488.52 52610.41 88888.00 2024-01-05 06:38:17.411 005 15854.32 488.49 52610.39 88888.00 2024-01-05 06:38:17.911 005 15854.30 488.51 52610.37 88888.00 2024-01-05 06:38:18.911 005 15854.32 488.51 52610.36 88888.00 2024-01-05 06:38:19.411 005 15854.36 488.54 52610.27 88888.00 2024-01-05 06:38:19.911 005 15854.38 488.54 52610.25 88888.00 2024-01-05 06:38:20.411 005 15854.38 488.53 52610.29 88888.00 2024-01-05 06:38:20.911 005 15854.40 488.56 52610.30 88888.00 2024-01-05 06:38:21.411 005 15854.36 488.56 52610.33 88888.00 2024-01-05 06:38:21.911 005 15854.36 488.58 52610.44 88888.00 2024-01-05 06:38:22.411 005 15854.39 488.58 52610.41 88888.00 2024-01-05 06:38:22.911 005 15854.35 488.57 52610.35 88888.00 2024-01-05 06:38:23.411 005 15854.35 488.59 52610.30 88888.00 2024-01-05 06:38:23.911 005 15854.32 488.58 52610.31 88888.00 2024-01-05 06:38:24.411 005 15854.32 488.52 52610.35 88888.00 2024-01-05 06:38:24.911 005 15854.34 488.51 52610.44 88888.00 2024-01-05 06:38:25.411 005 15854.35 488.53 52610.43 88888.00 2024-01-05 06:38:25.911 005 15854.35 488.51 52610.41 88888.00 2024-01-05 06:38:26.411 005 15854.32 488.53 52610.33 88888.00 2024-01-05 06:38:26.911 005 15854.30 488.53 52610.30 88888.00 2024-01-05 06:38:27.411 005 15854.34 488.53 52610.26 88888.00 2024-01-05 06:38:27.911 005 15854.33 488.52 52610.28 88888.00 2024-01-05 06:38:28.911 005 15854.34 488.59 52610.40 88888.00 2024-01-05 06:38:29.411 005 15854.35 488.57 52610.36 88888.00 2024-01-05 06:38:29.911 005 15854.35 488.50 52610.36 88888.00 2024-01-05 06:38:30.411 005 15854.32 488.52 52610.38 88888.00 2024-01-05 06:38:30.911 005 15854.29 488.54 52610.36 88888.00 2024-01-05 06:38:31.411 005 15854.34 488.52 52610.36 88888.00 2024-01-05 06:38:31.911 005 15854.38 488.53 52610.38 88888.00 2024-01-05 06:38:32.411 005 15854.36 488.54 52610.41 88888.00 2024-01-05 06:38:32.911 005 15854.34 488.56 52610.38 88888.00 2024-01-05 06:38:33.411 005 15854.36 488.52 52610.34 88888.00 2024-01-05 06:38:33.911 005 15854.36 488.52 52610.29 88888.00 2024-01-05 06:38:34.411 005 15854.35 488.52 52610.29 88888.00 2024-01-05 06:38:34.911 005 15854.35 488.52 52610.32 88888.00 2024-01-05 06:38:35.411 005 15854.41 488.52 52610.32 88888.00 2024-01-05 06:38:35.911 005 15854.42 488.52 52610.34 88888.00 2024-01-05 06:38:36.411 005 15854.42 488.50 52610.40 88888.00 2024-01-05 06:38:36.911 005 15854.44 488.47 52610.41 88888.00 2024-01-05 06:38:37.411 005 15854.44 488.45 52610.37 88888.00 2024-01-05 06:38:37.911 005 15854.49 488.44 52610.37 88888.00 2024-01-05 06:38:38.411 005 15854.50 488.44 52610.43 88888.00 2024-01-05 06:38:38.911 005 15854.44 488.45 52610.43 88888.00 2024-01-05 06:38:39.411 005 15854.43 488.44 52610.45 88888.00 2024-01-05 06:38:39.911 005 15854.40 488.47 52610.44 88888.00 2024-01-05 06:38:40.411 005 15854.42 488.47 52610.43 88888.00 2024-01-05 06:38:40.911 005 15854.48 488.47 52610.43 88888.00 2024-01-05 06:38:41.411 005 15854.50 488.45 52610.50 88888.00 2024-01-05 06:38:41.911 005 15854.50 488.45 52610.52 88888.00 2024-01-05 06:38:42.411 005 15854.47 488.47 52610.54 88888.00 2024-01-05 06:38:42.911 005 15854.44 488.45 52610.58 88888.00 2024-01-05 06:38:43.411 005 15854.50 488.48 52610.56 88888.00 2024-01-05 06:38:43.911 005 15854.48 488.45 52610.56 88888.00 2024-01-05 06:38:44.411 005 15854.50 488.41 52610.53 88888.00 2024-01-05 06:38:44.911 005 15854.51 488.41 52610.51 88888.00 2024-01-05 06:38:45.411 005 15854.44 488.42 52610.49 88888.00 2024-01-05 06:38:45.911 005 15854.42 488.43 52610.53 88888.00 2024-01-05 06:38:46.411 005 15854.40 488.43 52610.52 88888.00 2024-01-05 06:38:46.911 005 15854.44 488.43 52610.49 88888.00 2024-01-05 06:38:47.411 005 15854.42 488.45 52610.46 88888.00 2024-01-05 06:38:47.911 005 15854.39 488.45 52610.44 88888.00 2024-01-05 06:38:48.411 005 15854.41 488.44 52610.49 88888.00 2024-01-05 06:38:48.911 005 15854.42 488.43 52610.46 88888.00 2024-01-05 06:38:49.411 005 15854.40 488.42 52610.46 88888.00 2024-01-05 06:38:49.911 005 15854.39 488.40 52610.54 88888.00 2024-01-05 06:38:50.411 005 15854.39 488.44 52610.57 88888.00 2024-01-05 06:38:50.911 005 15854.41 488.43 52610.51 88888.00 2024-01-05 06:38:51.411 005 15854.35 488.41 52610.48 88888.00 2024-01-05 06:38:51.911 005 15854.34 488.39 52610.46 88888.00 2024-01-05 06:38:52.411 005 15854.41 488.40 52610.40 88888.00 2024-01-05 06:38:52.911 005 15854.40 488.42 52610.46 88888.00 2024-01-05 06:38:53.411 005 15854.33 488.44 52610.47 88888.00 2024-01-05 06:38:53.911 005 15854.32 488.43 52610.48 88888.00 2024-01-05 06:38:54.411 005 15854.34 488.41 52610.46 88888.00 2024-01-05 06:38:54.911 005 15854.30 488.41 52610.44 88888.00 2024-01-05 06:38:55.411 005 15854.32 488.36 52610.43 88888.00 2024-01-05 06:38:55.911 005 15854.32 488.36 52610.39 88888.00 2024-01-05 06:38:56.411 005 15854.32 488.37 52610.40 88888.00 2024-01-05 06:38:56.911 005 15854.30 488.39 52610.45 88888.00 2024-01-05 06:38:57.411 005 15854.35 488.40 52610.48 88888.00 2024-01-05 06:38:57.911 005 15854.34 488.41 52610.49 88888.00 2024-01-05 06:38:58.411 005 15854.32 488.40 52610.52 88888.00 2024-01-05 06:38:58.911 005 15854.29 488.34 52610.53 88888.00 2024-01-05 06:38:59.411 005 15854.32 488.35 52610.51 88888.00 2024-01-05 06:38:59.911 005 15854.32 488.32 52610.46 88888.00 2024-01-05 06:39:00.411 005 15854.32 488.32 52610.45 88888.00 2024-01-05 06:39:00.911 005 15854.35 488.33 52610.47 88888.00 2024-01-05 06:39:01.411 005 15854.38 488.34 52610.47 88888.00 2024-01-05 06:39:02.411 005 15854.36 488.36 52610.37 88888.00 2024-01-05 06:39:02.911 005 15854.32 488.36 52610.46 88888.00 2024-01-05 06:39:03.411 005 15854.32 488.33 52610.49 88888.00 2024-01-05 06:39:03.911 005 15854.34 488.35 52610.50 88888.00 2024-01-05 06:39:04.411 005 15854.32 488.36 52610.54 88888.00 2024-01-05 06:39:04.911 005 15854.34 488.34 52610.54 88888.00 2024-01-05 06:39:05.411 005 15854.35 488.40 52610.56 88888.00 2024-01-05 06:39:05.911 005 15854.36 488.41 52610.58 88888.00 2024-01-05 06:39:06.411 005 15854.36 488.36 52610.58 88888.00 2024-01-05 06:39:06.911 005 15854.39 488.41 52610.63 88888.00 2024-01-05 06:39:07.411 005 15854.30 488.41 52610.64 88888.00 2024-01-05 06:39:07.911 005 15854.29 488.39 52610.63 88888.00 2024-01-05 06:39:08.411 005 15854.32 488.41 52610.56 88888.00 2024-01-05 06:39:08.911 005 15854.31 488.44 52610.55 88888.00 2024-01-05 06:39:09.411 005 15854.26 488.45 52610.55 88888.00 2024-01-05 06:39:09.911 005 15854.29 488.43 52610.52 88888.00 2024-01-05 06:39:10.411 005 15854.35 488.41 52610.54 88888.00 2024-01-05 06:39:10.911 005 15854.39 488.45 52610.60 88888.00 2024-01-05 06:39:11.411 005 15854.33 488.45 52610.65 88888.00 2024-01-05 06:39:12.411 005 15854.34 488.42 52610.61 88888.00 2024-01-05 06:39:12.911 005 15854.38 488.41 52610.64 88888.00 2024-01-05 06:39:13.411 005 15854.34 488.42 52610.57 88888.00 2024-01-05 06:39:13.911 005 15854.32 488.44 52610.55 88888.00 2024-01-05 06:39:14.411 005 15854.33 488.42 52610.59 88888.00 2024-01-05 06:39:14.911 005 15854.38 488.39 52610.58 88888.00 2024-01-05 06:39:15.411 005 15854.35 488.43 52610.60 88888.00 2024-01-05 06:39:15.911 005 15854.33 488.45 52610.59 88888.00 2024-01-05 06:39:16.411 005 15854.34 488.44 52610.51 88888.00 2024-01-05 06:39:16.911 005 15854.35 488.45 52610.56 88888.00 2024-01-05 06:39:17.411 005 15854.32 488.47 52610.55 88888.00 2024-01-05 06:39:17.911 005 15854.29 488.47 52610.53 88888.00 2024-01-05 06:39:18.411 005 15854.34 488.41 52610.56 88888.00 2024-01-05 06:39:18.911 005 15854.32 488.41 52610.60 88888.00 2024-01-05 06:39:19.411 005 15854.34 488.47 52610.63 88888.00 2024-01-05 06:39:19.911 005 15854.35 488.43 52610.64 88888.00 2024-01-05 06:39:20.411 005 15854.38 488.42 52610.64 88888.00 2024-01-05 06:39:20.911 005 15854.42 488.43 52610.64 88888.00 2024-01-05 06:39:21.411 005 15854.42 488.44 52610.60 88888.00 2024-01-05 06:39:21.911 005 15854.42 488.44 52610.60 88888.00 2024-01-05 06:39:22.411 005 15854.40 488.43 52610.61 88888.00 2024-01-05 06:39:22.911 005 15854.41 488.45 52610.63 88888.00 2024-01-05 06:39:23.411 005 15854.42 488.47 52610.57 88888.00 2024-01-05 06:39:23.911 005 15854.44 488.49 52610.57 88888.00 2024-01-05 06:39:24.411 005 15854.45 488.51 52610.57 88888.00 2024-01-05 06:39:24.911 005 15854.47 488.49 52610.53 88888.00 2024-01-05 06:39:25.411 005 15854.41 488.48 52610.53 88888.00 2024-01-05 06:39:25.911 005 15854.39 488.52 52610.59 88888.00 2024-01-05 06:39:26.411 005 15854.44 488.56 52610.52 88888.00 2024-01-05 06:39:26.911 005 15854.49 488.57 52610.48 88888.00 2024-01-05 06:39:27.411 005 15854.50 488.54 52610.51 88888.00 2024-01-05 06:39:27.911 005 15854.48 488.51 52610.53 88888.00 2024-01-05 06:39:28.411 005 15854.47 488.52 52610.58 88888.00 2024-01-05 06:39:28.911 005 15854.47 488.54 52610.60 88888.00 2024-01-05 06:39:29.411 005 15854.43 488.54 52610.59 88888.00 2024-01-05 06:39:29.911 005 15854.41 488.52 52610.58 88888.00 2024-01-05 06:39:30.411 005 15854.43 488.54 52610.55 88888.00 2024-01-05 06:39:30.911 005 15854.39 488.58 52610.55 88888.00 2024-01-05 06:39:31.411 005 15854.38 488.59 52610.53 88888.00 2024-01-05 06:39:31.911 005 15854.39 488.57 52610.53 88888.00 2024-01-05 06:39:32.411 005 15854.35 488.56 52610.57 88888.00 2024-01-05 06:39:32.911 005 15854.39 488.57 52610.60 88888.00 2024-01-05 06:39:33.411 005 15854.42 488.59 52610.68 88888.00 2024-01-05 06:39:33.911 005 15854.43 488.61 52610.67 88888.00 2024-01-05 06:39:34.411 005 15854.41 488.62 52610.66 88888.00 2024-01-05 06:39:34.911 005 15854.39 488.60 52610.64 88888.00 2024-01-05 06:39:35.411 005 15854.38 488.58 52610.63 88888.00 2024-01-05 06:39:35.911 005 15854.36 488.60 52610.59 88888.00 2024-01-05 06:39:36.411 005 15854.39 488.58 52610.57 88888.00 2024-01-05 06:39:36.911 005 15854.33 488.54 52610.54 88888.00 2024-01-05 06:39:37.411 005 15854.35 488.53 52610.53 88888.00 2024-01-05 06:39:37.911 005 15854.44 488.53 52610.54 88888.00 2024-01-05 06:39:38.411 005 15854.44 488.53 52610.56 88888.00 2024-01-05 06:39:38.911 005 15854.38 488.53 52610.59 88888.00 2024-01-05 06:39:39.411 005 15854.38 488.56 52610.65 88888.00 2024-01-05 06:39:39.911 005 15854.42 488.53 52610.68 88888.00 2024-01-05 06:39:40.411 005 15854.42 488.54 52610.66 88888.00 2024-01-05 06:39:40.911 005 15854.42 488.54 52610.58 88888.00 2024-01-05 06:39:41.411 005 15854.38 488.56 52610.54 88888.00 2024-01-05 06:39:41.911 005 15854.41 488.56 52610.57 88888.00 2024-01-05 06:39:42.411 005 15854.39 488.59 52610.61 88888.00 2024-01-05 06:39:42.911 005 15854.42 488.58 52610.63 88888.00 2024-01-05 06:39:43.411 005 15854.38 488.62 52610.60 88888.00 2024-01-05 06:39:43.911 005 15854.39 488.64 52610.59 88888.00 2024-01-05 06:39:44.411 005 15854.39 488.60 52610.52 88888.00 2024-01-05 06:39:44.911 005 15854.36 488.57 52610.51 88888.00 2024-01-05 06:39:45.411 005 15854.35 488.53 52610.51 88888.00 2024-01-05 06:39:45.911 005 15854.36 488.56 52610.55 88888.00 2024-01-05 06:39:46.411 005 15854.36 488.53 52610.58 88888.00 2024-01-05 06:39:46.911 005 15854.36 488.52 52610.64 88888.00 2024-01-05 06:39:47.411 005 15854.38 488.52 52610.68 88888.00 2024-01-05 06:39:47.911 005 15854.34 488.51 52610.71 88888.00 2024-01-05 06:39:48.411 005 15854.39 488.51 52610.71 88888.00 2024-01-05 06:39:48.911 005 15854.39 488.52 52610.69 88888.00 2024-01-05 06:39:49.411 005 15854.40 488.53 52610.63 88888.00 2024-01-05 06:39:49.911 005 15854.42 488.53 52610.65 88888.00 2024-01-05 06:39:50.411 005 15854.44 488.57 52610.66 88888.00 2024-01-05 06:39:50.911 005 15854.43 488.59 52610.66 88888.00 2024-01-05 06:39:51.411 005 15854.43 488.56 52610.63 88888.00 2024-01-05 06:39:51.911 005 15854.42 488.54 52610.64 88888.00 2024-01-05 06:39:52.411 005 15854.40 488.50 52610.64 88888.00 2024-01-05 06:39:52.911 005 15854.40 488.51 52610.59 88888.00 2024-01-05 06:39:53.411 005 15854.45 488.49 52610.54 88888.00 2024-01-05 06:39:53.911 005 15854.44 488.49 52610.56 88888.00 2024-01-05 06:39:54.411 005 15854.45 488.49 52610.57 88888.00 2024-01-05 06:39:54.911 005 15854.45 488.51 52610.56 88888.00 2024-01-05 06:39:55.411 005 15854.42 488.53 52610.54 88888.00 2024-01-05 06:39:55.911 005 15854.39 488.57 52610.56 88888.00 2024-01-05 06:39:56.411 005 15854.42 488.60 52610.56 88888.00 2024-01-05 06:39:56.911 005 15854.39 488.61 52610.58 88888.00 2024-01-05 06:39:57.411 005 15854.41 488.58 52610.55 88888.00 2024-01-05 06:39:57.911 005 15854.40 488.53 52610.63 88888.00 2024-01-05 06:39:58.411 005 15854.38 488.53 52610.64 88888.00 2024-01-05 06:39:58.911 005 15854.40 488.56 52610.65 88888.00 2024-01-05 06:39:59.411 005 15854.39 488.54 52610.56 88888.00 2024-01-05 06:39:59.911 005 15854.40 488.58 52610.51 88888.00 2024-01-05 06:40:00.411 005 15854.38 488.54 52610.53 88888.00 2024-01-05 06:40:00.911 005 15854.36 488.52 52610.60 88888.00 2024-01-05 06:40:01.411 005 15854.38 488.54 52610.66 88888.00 2024-01-05 06:40:01.911 005 15854.38 488.57 52610.64 88888.00 2024-01-05 06:40:02.411 005 15854.43 488.53 52610.63 88888.00 2024-01-05 06:40:02.911 005 15854.42 488.50 52610.59 88888.00 2024-01-05 06:40:03.411 005 15854.40 488.53 52610.59 88888.00 2024-01-05 06:40:03.911 005 15854.42 488.52 52610.63 88888.00 2024-01-05 06:40:04.411 005 15854.38 488.51 52610.63 88888.00 2024-01-05 06:40:04.911 005 15854.34 488.50 52610.60 88888.00 2024-01-05 06:40:05.411 005 15854.32 488.47 52610.52 88888.00 2024-01-05 06:40:05.911 005 15854.34 488.43 52610.49 88888.00 2024-01-05 06:40:06.411 005 15854.35 488.44 52610.53 88888.00 2024-01-05 06:40:06.911 005 15854.32 488.44 52610.54 88888.00 2024-01-05 06:40:07.411 005 15854.34 488.47 52610.52 88888.00 2024-01-05 06:40:07.911 005 15854.36 488.48 52610.54 88888.00 2024-01-05 06:40:08.411 005 15854.36 488.48 52610.60 88888.00 2024-01-05 06:40:08.911 005 15854.34 488.51 52610.60 88888.00 2024-01-05 06:40:09.411 005 15854.34 488.50 52610.56 88888.00 2024-01-05 06:40:09.911 005 15854.33 488.49 52610.53 88888.00 2024-01-05 06:40:10.411 005 15854.32 488.50 52610.49 88888.00 2024-01-05 06:40:10.911 005 15854.36 488.49 52610.49 88888.00 2024-01-05 06:40:11.411 005 15854.36 488.47 52610.51 88888.00 2024-01-05 06:40:11.911 005 15854.34 488.49 52610.51 88888.00 2024-01-05 06:40:12.411 005 15854.32 488.50 52610.55 88888.00 2024-01-05 06:40:12.911 005 15854.32 488.49 52610.58 88888.00 2024-01-05 06:40:13.411 005 15854.35 488.47 52610.59 88888.00 2024-01-05 06:40:13.911 005 15854.39 488.49 52610.54 88888.00 2024-01-05 06:40:14.411 005 15854.36 488.54 52610.61 88888.00 2024-01-05 06:40:14.911 005 15854.38 488.54 52610.61 88888.00 2024-01-05 06:40:15.411 005 15854.39 488.56 52610.63 88888.00 2024-01-05 06:40:15.911 005 15854.35 488.56 52610.64 88888.00 2024-01-05 06:40:16.411 005 15854.34 488.56 52610.60 88888.00 2024-01-05 06:40:16.911 005 15854.33 488.57 52610.57 88888.00 2024-01-05 06:40:17.411 005 15854.32 488.56 52610.57 88888.00 2024-01-05 06:40:17.911 005 15854.35 488.52 52610.57 88888.00 2024-01-05 06:40:18.411 005 15854.33 488.49 52610.59 88888.00 2024-01-05 06:40:18.911 005 15854.34 488.51 52610.58 88888.00 2024-01-05 06:40:19.411 005 15854.30 488.52 52610.55 88888.00 2024-01-05 06:40:19.911 005 15854.27 488.51 52610.43 88888.00 2024-01-05 06:40:20.411 005 15854.23 488.50 52610.40 88888.00 2024-01-05 06:40:20.911 005 15854.29 488.51 52610.40 88888.00 2024-01-05 06:40:21.911 005 15854.34 488.47 52610.48 88888.00 2024-01-05 06:40:22.411 005 15854.33 488.48 52610.55 88888.00 2024-01-05 06:40:22.911 005 15854.23 488.50 52610.61 88888.00 2024-01-05 06:40:23.911 005 15854.23 488.58 52610.52 88888.00 2024-01-05 06:40:24.411 005 15854.25 488.57 52610.48 88888.00 2024-01-05 06:40:24.911 005 15854.30 488.57 52610.53 88888.00 2024-01-05 06:40:25.411 005 15854.31 488.58 52610.54 88888.00 2024-01-05 06:40:25.911 005 15854.31 488.57 52610.54 88888.00 2024-01-05 06:40:26.411 005 15854.30 488.56 52610.50 88888.00 2024-01-05 06:40:26.911 005 15854.30 488.60 52610.43 88888.00 2024-01-05 06:40:27.411 005 15854.29 488.58 52610.41 88888.00 2024-01-05 06:40:27.911 005 15854.26 488.57 52610.39 88888.00 2024-01-05 06:40:28.411 005 15854.21 488.57 52610.38 88888.00 2024-01-05 06:40:28.911 005 15854.21 488.59 52610.39 88888.00 2024-01-05 06:40:29.411 005 15854.21 488.62 52610.48 88888.00 2024-01-05 06:40:29.911 005 15854.22 488.62 52610.52 88888.00 2024-01-05 06:40:30.411 005 15854.26 488.64 52610.51 88888.00 2024-01-05 06:40:30.911 005 15854.29 488.66 52610.52 88888.00 2024-01-05 06:40:31.411 005 15854.32 488.67 52610.47 88888.00 2024-01-05 06:40:31.911 005 15854.32 488.61 52610.52 88888.00 2024-01-05 06:40:32.411 005 15854.33 488.57 52610.52 88888.00 2024-01-05 06:40:32.911 005 15854.34 488.57 52610.53 88888.00 2024-01-05 06:40:33.411 005 15854.35 488.59 52610.56 88888.00 2024-01-05 06:40:33.911 005 15854.31 488.65 52610.53 88888.00 2024-01-05 06:40:34.411 005 15854.31 488.65 52610.50 88888.00 2024-01-05 06:40:34.911 005 15854.35 488.61 52610.45 88888.00 2024-01-05 06:40:35.411 005 15854.36 488.60 52610.41 88888.00 2024-01-05 06:40:35.911 005 15854.34 488.60 52610.44 88888.00 2024-01-05 06:40:36.411 005 15854.29 488.61 52610.47 88888.00 2024-01-05 06:40:36.911 005 15854.25 488.62 52610.49 88888.00 2024-01-05 06:40:37.411 005 15854.29 488.62 52610.50 88888.00 2024-01-05 06:40:37.911 005 15854.26 488.64 52610.49 88888.00 2024-01-05 06:40:38.411 005 15854.24 488.62 52610.50 88888.00 2024-01-05 06:40:38.911 005 15854.34 488.65 52610.45 88888.00 2024-01-05 06:40:39.411 005 15854.33 488.64 52610.47 88888.00 2024-01-05 06:40:39.911 005 15854.26 488.62 52610.52 88888.00 2024-01-05 06:40:40.411 005 15854.26 488.62 52610.57 88888.00 2024-01-05 06:40:40.911 005 15854.26 488.64 52610.56 88888.00 2024-01-05 06:40:41.911 005 15854.29 488.61 52610.49 88888.00 2024-01-05 06:40:42.411 005 15854.34 488.61 52610.49 88888.00 2024-01-05 06:40:42.911 005 15854.31 488.64 52610.49 88888.00 2024-01-05 06:40:43.411 005 15854.30 488.64 52610.54 88888.00 2024-01-05 06:40:43.911 005 15854.33 488.61 52610.51 88888.00 2024-01-05 06:40:44.411 005 15854.31 488.58 52610.47 88888.00 2024-01-05 06:40:44.911 005 15854.29 488.59 52610.49 88888.00 2024-01-05 06:40:45.411 005 15854.26 488.61 52610.51 88888.00 2024-01-05 06:40:45.911 005 15854.34 488.64 52610.50 88888.00 2024-01-05 06:40:46.411 005 15854.35 488.62 52610.51 88888.00 2024-01-05 06:40:46.911 005 15854.31 488.66 52610.49 88888.00 2024-01-05 06:40:47.411 005 15854.30 488.68 52610.46 88888.00 2024-01-05 06:40:47.911 005 15854.26 488.65 52610.47 88888.00 2024-01-05 06:40:48.411 005 15854.24 488.64 52610.40 88888.00 2024-01-05 06:40:48.911 005 15854.29 488.68 52610.38 88888.00 2024-01-05 06:40:49.411 005 15854.24 488.66 52610.40 88888.00 2024-01-05 06:40:49.911 005 15854.25 488.65 52610.41 88888.00 2024-01-05 06:40:50.411 005 15854.24 488.65 52610.49 88888.00 2024-01-05 06:40:50.911 005 15854.22 488.58 52610.53 88888.00 2024-01-05 06:40:51.911 005 15854.24 488.58 52610.46 88888.00 2024-01-05 06:40:52.411 005 15854.24 488.60 52610.45 88888.00 2024-01-05 06:40:52.911 005 15854.26 488.60 52610.48 88888.00 2024-01-05 06:40:53.411 005 15854.25 488.61 52610.50 88888.00 2024-01-05 06:40:53.911 005 15854.25 488.58 52610.50 88888.00 2024-01-05 06:40:54.411 005 15854.17 488.53 52610.50 88888.00 2024-01-05 06:40:54.911 005 15854.14 488.52 52610.49 88888.00 2024-01-05 06:40:55.411 005 15854.17 488.50 52610.39 88888.00 2024-01-05 06:40:55.911 005 15854.20 488.50 52610.39 88888.00 2024-01-05 06:40:56.411 005 15854.17 488.51 52610.37 88888.00 2024-01-05 06:40:56.912 005 15854.17 488.57 52610.34 88888.00 2024-01-05 06:40:57.412 005 15854.15 488.56 52610.37 88888.00 2024-01-05 06:40:57.912 005 15854.18 488.54 52610.46 88888.00 2024-01-05 06:40:58.412 005 15854.16 488.53 52610.52 88888.00 2024-01-05 06:40:58.912 005 15854.17 488.50 52610.47 88888.00 2024-01-05 06:40:59.412 005 15854.21 488.51 52610.45 88888.00 2024-01-05 06:40:59.912 005 15854.15 488.53 52610.41 88888.00 2024-01-05 06:41:00.412 005 15854.13 488.51 52610.39 88888.00 2024-01-05 06:41:00.912 005 15854.12 488.50 52610.45 88888.00 2024-01-05 06:41:01.412 005 15854.13 488.54 52610.48 88888.00 2024-01-05 06:41:01.912 005 15854.11 488.59 52610.38 88888.00 2024-01-05 06:41:02.412 005 15854.06 488.60 52610.37 88888.00 2024-01-05 06:41:02.912 005 15854.06 488.57 52610.36 88888.00 2024-01-05 06:41:03.412 005 15854.03 488.60 52610.39 88888.00 2024-01-05 06:41:03.912 005 15854.06 488.59 52610.40 88888.00 2024-01-05 06:41:04.412 005 15854.09 488.57 52610.37 88888.00 2024-01-05 06:41:04.912 005 15854.09 488.56 52610.44 88888.00 2024-01-05 06:41:05.412 005 15854.04 488.54 52610.48 88888.00 2024-01-05 06:41:05.912 005 15854.04 488.56 52610.45 88888.00 2024-01-05 06:41:06.412 005 15854.03 488.57 52610.40 88888.00 2024-01-05 06:41:06.912 005 15854.02 488.57 52610.44 88888.00 2024-01-05 06:41:07.412 005 15854.05 488.61 52610.43 88888.00 2024-01-05 06:41:07.912 005 15854.07 488.61 52610.43 88888.00 2024-01-05 06:41:08.412 005 15854.11 488.58 52610.43 88888.00 2024-01-05 06:41:08.912 005 15854.07 488.59 52610.44 88888.00 2024-01-05 06:41:09.412 005 15854.02 488.57 52610.39 88888.00 2024-01-05 06:41:09.912 005 15854.03 488.56 52610.36 88888.00 2024-01-05 06:41:10.412 005 15854.03 488.54 52610.32 88888.00 2024-01-05 06:41:10.912 005 15854.03 488.58 52610.29 88888.00 2024-01-05 06:41:11.412 005 15854.04 488.61 52610.34 88888.00 2024-01-05 06:41:11.912 005 15854.03 488.62 52610.36 88888.00 2024-01-05 06:41:12.412 005 15854.00 488.58 52610.45 88888.00 2024-01-05 06:41:12.912 005 15854.00 488.52 52610.49 88888.00 2024-01-05 06:41:13.412 005 15854.00 488.52 52610.49 88888.00 2024-01-05 06:41:13.912 005 15853.97 488.57 52610.47 88888.00 2024-01-05 06:41:14.412 005 15853.99 488.58 52610.43 88888.00 2024-01-05 06:41:15.412 005 15854.03 488.59 52610.39 88888.00 2024-01-05 06:41:15.912 005 15854.03 488.62 52610.40 88888.00 2024-01-05 06:41:16.412 005 15854.05 488.60 52610.32 88888.00 2024-01-05 06:41:16.912 005 15854.07 488.58 52610.32 88888.00 2024-01-05 06:41:17.412 005 15854.05 488.54 52610.33 88888.00 2024-01-05 06:41:17.912 005 15854.04 488.51 52610.34 88888.00 2024-01-05 06:41:18.412 005 15854.00 488.50 52610.34 88888.00 2024-01-05 06:41:18.912 005 15853.96 488.48 52610.32 88888.00 2024-01-05 06:41:19.412 005 15853.97 488.49 52610.34 88888.00 2024-01-05 06:41:19.912 005 15854.02 488.48 52610.34 88888.00 2024-01-05 06:41:20.412 005 15854.00 488.48 52610.28 88888.00 2024-01-05 06:41:20.912 005 15853.99 488.49 52610.29 88888.00 2024-01-05 06:41:21.412 005 15854.00 488.57 52610.32 88888.00 2024-01-05 06:41:21.912 005 15854.02 488.60 52610.38 88888.00 2024-01-05 06:41:22.412 005 15854.05 488.59 52610.40 88888.00 2024-01-05 06:41:22.912 005 15854.05 488.56 52610.37 88888.00 2024-01-05 06:41:23.412 005 15854.05 488.57 52610.36 88888.00 2024-01-05 06:41:23.912 005 15854.08 488.59 52610.26 88888.00 2024-01-05 06:41:24.412 005 15854.07 488.56 52610.21 88888.00 2024-01-05 06:41:25.412 005 15854.00 488.53 52610.36 88888.00 2024-01-05 06:41:25.912 005 15853.99 488.53 52610.36 88888.00 2024-01-05 06:41:26.412 005 15854.00 488.51 52610.35 88888.00 2024-01-05 06:41:26.912 005 15853.99 488.53 52610.32 88888.00 2024-01-05 06:41:27.412 005 15853.97 488.57 52610.33 88888.00 2024-01-05 06:41:27.912 005 15853.98 488.53 52610.35 88888.00 2024-01-05 06:41:28.412 005 15853.99 488.51 52610.34 88888.00 2024-01-05 06:41:28.912 005 15854.00 488.58 52610.30 88888.00 2024-01-05 06:41:29.412 005 15853.99 488.61 52610.30 88888.00 2024-01-05 06:41:29.912 005 15853.99 488.62 52610.31 88888.00 2024-01-05 06:41:30.412 005 15853.97 488.60 52610.33 88888.00 2024-01-05 06:41:30.912 005 15853.95 488.58 52610.28 88888.00 2024-01-05 06:41:31.412 005 15853.97 488.58 52610.25 88888.00 2024-01-05 06:41:31.912 005 15854.00 488.60 52610.30 88888.00 2024-01-05 06:41:32.412 005 15854.02 488.57 52610.34 88888.00 2024-01-05 06:41:32.912 005 15853.98 488.52 52610.32 88888.00 2024-01-05 06:41:33.412 005 15853.95 488.57 52610.30 88888.00 2024-01-05 06:41:33.912 005 15854.02 488.59 52610.32 88888.00 2024-01-05 06:41:34.412 005 15854.00 488.56 52610.31 88888.00 2024-01-05 06:41:34.912 005 15854.02 488.54 52610.30 88888.00 2024-01-05 06:41:35.412 005 15854.03 488.54 52610.32 88888.00 2024-01-05 06:41:35.912 005 15853.99 488.54 52610.31 88888.00 2024-01-05 06:41:36.412 005 15853.96 488.54 52610.30 88888.00 2024-01-05 06:41:36.912 005 15854.00 488.53 52610.29 88888.00 2024-01-05 06:41:37.412 005 15854.02 488.57 52610.31 88888.00 2024-01-05 06:41:37.912 005 15854.03 488.58 52610.28 88888.00 2024-01-05 06:41:38.412 005 15854.03 488.56 52610.30 88888.00 2024-01-05 06:41:38.912 005 15853.99 488.54 52610.33 88888.00 2024-01-05 06:41:39.412 005 15853.91 488.52 52610.34 88888.00 2024-01-05 06:41:39.912 005 15853.94 488.52 52610.43 88888.00 2024-01-05 06:41:40.412 005 15853.95 488.56 52610.46 88888.00 2024-01-05 06:41:40.912 005 15853.94 488.52 52610.47 88888.00 2024-01-05 06:41:41.412 005 15853.91 488.53 52610.45 88888.00 2024-01-05 06:41:41.912 005 15853.94 488.53 52610.44 88888.00 2024-01-05 06:41:42.412 005 15853.94 488.52 52610.47 88888.00 2024-01-05 06:41:42.912 005 15853.96 488.51 52610.47 88888.00 2024-01-05 06:41:43.412 005 15853.95 488.50 52610.45 88888.00 2024-01-05 06:41:43.912 005 15853.97 488.50 52610.43 88888.00 2024-01-05 06:41:44.412 005 15853.95 488.53 52610.41 88888.00 2024-01-05 06:41:44.912 005 15853.90 488.56 52610.40 88888.00 2024-01-05 06:41:45.412 005 15853.89 488.57 52610.36 88888.00 2024-01-05 06:41:45.912 005 15853.84 488.57 52610.38 88888.00 2024-01-05 06:41:46.412 005 15853.81 488.53 52610.36 88888.00 2024-01-05 06:41:46.912 005 15853.89 488.53 52610.37 88888.00 2024-01-05 06:41:47.412 005 15853.91 488.54 52610.44 88888.00 2024-01-05 06:41:47.912 005 15853.90 488.51 52610.46 88888.00 2024-01-05 06:41:48.412 005 15853.88 488.49 52610.47 88888.00 2024-01-05 06:41:48.912 005 15853.86 488.48 52610.47 88888.00 2024-01-05 06:41:49.412 005 15853.84 488.50 52610.39 88888.00 2024-01-05 06:41:49.912 005 15853.90 488.53 52610.38 88888.00 2024-01-05 06:41:50.412 005 15853.88 488.61 52610.39 88888.00 2024-01-05 06:41:50.912 005 15853.89 488.57 52610.39 88888.00 2024-01-05 06:41:51.412 005 15853.87 488.52 52610.39 88888.00 2024-01-05 06:41:51.912 005 15853.86 488.50 52610.40 88888.00 2024-01-05 06:41:52.412 005 15853.89 488.54 52610.37 88888.00 2024-01-05 06:41:52.912 005 15853.86 488.54 52610.33 88888.00 2024-01-05 06:41:53.412 005 15853.86 488.57 52610.33 88888.00 2024-01-05 06:41:53.912 005 15853.89 488.54 52610.35 88888.00 2024-01-05 06:41:54.412 005 15853.86 488.57 52610.36 88888.00 2024-01-05 06:41:54.912 005 15853.85 488.61 52610.38 88888.00 2024-01-05 06:41:55.412 005 15853.86 488.58 52610.36 88888.00 2024-01-05 06:41:55.912 005 15853.82 488.53 52610.36 88888.00 2024-01-05 06:41:56.412 005 15853.80 488.48 52610.35 88888.00 2024-01-05 06:41:56.912 005 15853.84 488.42 52610.35 88888.00 2024-01-05 06:41:57.412 005 15853.82 488.44 52610.35 88888.00 2024-01-05 06:41:57.912 005 15853.78 488.44 52610.33 88888.00 2024-01-05 06:41:58.412 005 15853.81 488.42 52610.33 88888.00 2024-01-05 06:41:58.912 005 15853.80 488.44 52610.36 88888.00 2024-01-05 06:41:59.412 005 15853.78 488.45 52610.29 88888.00 2024-01-05 06:41:59.912 005 15853.81 488.45 52610.26 88888.00 2024-01-05 06:42:00.412 005 15853.81 488.45 52610.24 88888.00 2024-01-05 06:42:00.912 005 15853.82 488.45 52610.35 88888.00 2024-01-05 06:42:01.412 005 15853.84 488.49 52610.34 88888.00 2024-01-05 06:42:01.912 005 15853.82 488.43 52610.36 88888.00 2024-01-05 06:42:02.412 005 15853.79 488.40 52610.38 88888.00 2024-01-05 06:42:02.912 005 15853.77 488.42 52610.41 88888.00 2024-01-05 06:42:03.412 005 15853.72 488.41 52610.38 88888.00 2024-01-05 06:42:03.912 005 15853.73 488.44 52610.46 88888.00 2024-01-05 06:42:04.412 005 15853.73 488.41 52610.45 88888.00 2024-01-05 06:42:04.912 005 15853.75 488.35 52610.44 88888.00 2024-01-05 06:42:05.412 005 15853.76 488.37 52610.44 88888.00 2024-01-05 06:42:05.912 005 15853.78 488.42 52610.39 88888.00 2024-01-05 06:42:06.412 005 15853.77 488.42 52610.29 88888.00 2024-01-05 06:42:06.912 005 15853.77 488.40 52610.20 88888.00 2024-01-05 06:42:07.412 005 15853.79 488.35 52610.26 88888.00 2024-01-05 06:42:07.912 005 15853.72 488.34 52610.29 88888.00 2024-01-05 06:42:08.412 005 15853.71 488.39 52610.32 88888.00 2024-01-05 06:42:08.912 005 15853.76 488.40 52610.36 88888.00 2024-01-05 06:42:09.412 005 15853.76 488.39 52610.37 88888.00 2024-01-05 06:42:09.912 005 15853.75 488.40 52610.34 88888.00 2024-01-05 06:42:10.412 005 15853.71 488.36 52610.32 88888.00 2024-01-05 06:42:10.912 005 15853.67 488.34 52610.30 88888.00 2024-01-05 06:42:11.412 005 15853.70 488.33 52610.33 88888.00 2024-01-05 06:42:11.912 005 15853.71 488.31 52610.28 88888.00 2024-01-05 06:42:12.412 005 15853.69 488.30 52610.29 88888.00 2024-01-05 06:42:12.912 005 15853.73 488.31 52610.29 88888.00 2024-01-05 06:42:13.412 005 15853.70 488.30 52610.28 88888.00 2024-01-05 06:42:13.912 005 15853.69 488.28 52610.27 88888.00 2024-01-05 06:42:14.412 005 15853.70 488.22 52610.25 88888.00 2024-01-05 06:42:14.912 005 15853.71 488.24 52610.28 88888.00 2024-01-05 06:42:15.412 005 15853.70 488.27 52610.31 88888.00 2024-01-05 06:42:15.912 005 15853.66 488.27 52610.32 88888.00 2024-01-05 06:42:16.412 005 15853.68 488.25 52610.33 88888.00 2024-01-05 06:42:16.912 005 15853.63 488.23 52610.32 88888.00 2024-01-05 06:42:17.412 005 15853.63 488.24 52610.33 88888.00 2024-01-05 06:42:17.912 005 15853.60 488.23 52610.35 88888.00 2024-01-05 06:42:18.412 005 15853.62 488.26 52610.36 88888.00 2024-01-05 06:42:18.912 005 15853.66 488.33 52610.36 88888.00 2024-01-05 06:42:19.412 005 15853.67 488.35 52610.38 88888.00 2024-01-05 06:42:19.912 005 15853.63 488.33 52610.37 88888.00 2024-01-05 06:42:20.412 005 15853.63 488.34 52610.34 88888.00 2024-01-05 06:42:20.912 005 15853.67 488.31 52610.33 88888.00 2024-01-05 06:42:21.412 005 15853.71 488.28 52610.33 88888.00 2024-01-05 06:42:21.912 005 15853.62 488.32 52610.31 88888.00 2024-01-05 06:42:22.412 005 15853.58 488.31 52610.31 88888.00 2024-01-05 06:42:22.912 005 15853.59 488.25 52610.34 88888.00 2024-01-05 06:42:23.412 005 15853.55 488.24 52610.37 88888.00 2024-01-05 06:42:23.912 005 15853.53 488.30 52610.36 88888.00 2024-01-05 06:42:24.412 005 15853.52 488.30 52610.34 88888.00 2024-01-05 06:42:24.912 005 15853.55 488.23 52610.28 88888.00 2024-01-05 06:42:25.412 005 15853.58 488.25 52610.26 88888.00 2024-01-05 06:42:25.912 005 15853.58 488.30 52610.29 88888.00 2024-01-05 06:42:26.412 005 15853.58 488.32 52610.31 88888.00 2024-01-05 06:42:26.912 005 15853.60 488.30 52610.26 88888.00 2024-01-05 06:42:27.412 005 15853.58 488.27 52610.25 88888.00 2024-01-05 06:42:27.912 005 15853.53 488.27 52610.21 88888.00 2024-01-05 06:42:28.412 005 15853.53 488.27 52610.25 88888.00 2024-01-05 06:42:28.912 005 15853.55 488.27 52610.27 88888.00 2024-01-05 06:42:29.412 005 15853.53 488.27 52610.30 88888.00 2024-01-05 06:42:29.912 005 15853.51 488.28 52610.28 88888.00 2024-01-05 06:42:30.412 005 15853.50 488.32 52610.29 88888.00 2024-01-05 06:42:30.912 005 15853.45 488.33 52610.32 88888.00 2024-01-05 06:42:31.412 005 15853.51 488.33 52610.33 88888.00 2024-01-05 06:42:31.912 005 15853.55 488.30 52610.29 88888.00 2024-01-05 06:42:32.412 005 15853.53 488.26 52610.27 88888.00 2024-01-05 06:42:32.912 005 15853.50 488.28 52610.25 88888.00 2024-01-05 06:42:33.412 005 15853.51 488.27 52610.27 88888.00 2024-01-05 06:42:33.912 005 15853.50 488.23 52610.29 88888.00 2024-01-05 06:42:34.412 005 15853.49 488.22 52610.31 88888.00 2024-01-05 06:42:34.912 005 15853.53 488.18 52610.25 88888.00 2024-01-05 06:42:35.412 005 15853.49 488.23 52610.20 88888.00 2024-01-05 06:42:35.912 005 15853.49 488.24 52610.25 88888.00 2024-01-05 06:42:36.412 005 15853.45 488.24 52610.27 88888.00 2024-01-05 06:42:36.912 005 15853.43 488.22 52610.27 88888.00 2024-01-05 06:42:37.412 005 15853.37 488.28 52610.31 88888.00 2024-01-05 06:42:37.912 005 15853.43 488.31 52610.33 88888.00 2024-01-05 06:42:38.412 005 15853.45 488.32 52610.32 88888.00 2024-01-05 06:42:38.912 005 15853.45 488.26 52610.35 88888.00 2024-01-05 06:42:39.412 005 15853.46 488.28 52610.34 88888.00 2024-01-05 06:42:39.912 005 15853.44 488.27 52610.29 88888.00 2024-01-05 06:42:40.412 005 15853.46 488.22 52610.28 88888.00 2024-01-05 06:42:40.912 005 15853.50 488.24 52610.30 88888.00 2024-01-05 06:42:41.412 005 15853.50 488.25 52610.27 88888.00 2024-01-05 06:42:41.912 005 15853.50 488.25 52610.23 88888.00 2024-01-05 06:42:42.412 005 15853.49 488.26 52610.24 88888.00 2024-01-05 06:42:42.912 005 15853.49 488.25 52610.26 88888.00 2024-01-05 06:42:43.412 005 15853.45 488.24 52610.28 88888.00 2024-01-05 06:42:43.912 005 15853.48 488.23 52610.33 88888.00 2024-01-05 06:42:44.412 005 15853.43 488.27 52610.39 88888.00 2024-01-05 06:42:44.912 005 15853.44 488.31 52610.35 88888.00 2024-01-05 06:42:45.412 005 15853.40 488.31 52610.34 88888.00 2024-01-05 06:42:45.912 005 15853.40 488.31 52610.31 88888.00 2024-01-05 06:42:46.412 005 15853.44 488.33 52610.30 88888.00 2024-01-05 06:42:46.912 005 15853.44 488.35 52610.32 88888.00 2024-01-05 06:42:47.412 005 15853.42 488.35 52610.34 88888.00 2024-01-05 06:42:47.912 005 15853.41 488.35 52610.37 88888.00 2024-01-05 06:42:48.412 005 15853.39 488.32 52610.31 88888.00 2024-01-05 06:42:48.912 005 15853.39 488.30 52610.21 88888.00 2024-01-05 06:42:49.412 005 15853.37 488.25 52610.23 88888.00 2024-01-05 06:42:49.912 005 15853.41 488.23 52610.24 88888.00 2024-01-05 06:42:50.412 005 15853.42 488.28 52610.25 88888.00 2024-01-05 06:42:50.912 005 15853.37 488.27 52610.29 88888.00 2024-01-05 06:42:51.412 005 15853.39 488.25 52610.31 88888.00 2024-01-05 06:42:51.912 005 15853.40 488.24 52610.34 88888.00 2024-01-05 06:42:52.412 005 15853.36 488.21 52610.33 88888.00 2024-01-05 06:42:52.912 005 15853.36 488.21 52610.31 88888.00 2024-01-05 06:42:53.412 005 15853.32 488.24 52610.30 88888.00 2024-01-05 06:42:53.912 005 15853.31 488.26 52610.29 88888.00 2024-01-05 06:42:54.412 005 15853.36 488.26 52610.28 88888.00 2024-01-05 06:42:54.912 005 15853.35 488.21 52610.24 88888.00 2024-01-05 06:42:55.412 005 15853.40 488.16 52610.21 88888.00 2024-01-05 06:42:55.912 005 15853.41 488.22 52610.19 88888.00 2024-01-05 06:42:56.412 005 15853.39 488.23 52610.12 88888.00 2024-01-05 06:42:56.912 005 15853.41 488.19 52610.12 88888.00 2024-01-05 06:42:57.412 005 15853.36 488.15 52610.16 88888.00 2024-01-05 06:42:57.912 005 15853.32 488.18 52610.15 88888.00 2024-01-05 06:42:58.412 005 15853.32 488.24 52610.19 88888.00 2024-01-05 06:42:58.912 005 15853.36 488.26 52610.23 88888.00 2024-01-05 06:42:59.412 005 15853.37 488.24 52610.25 88888.00 2024-01-05 06:42:59.912 005 15853.35 488.24 52610.27 88888.00 2024-01-05 06:43:00.412 005 15853.33 488.27 52610.19 88888.00 2024-01-05 06:43:00.912 005 15853.35 488.27 52610.19 88888.00 2024-01-05 06:43:01.412 005 15853.33 488.24 52610.15 88888.00 2024-01-05 06:43:01.912 005 15853.33 488.22 52610.09 88888.00 2024-01-05 06:43:02.412 005 15853.32 488.21 52610.10 88888.00 2024-01-05 06:43:02.912 005 15853.25 488.18 52610.10 88888.00 2024-01-05 06:43:03.412 005 15853.23 488.23 52610.06 88888.00 2024-01-05 06:43:03.912 005 15853.32 488.24 52610.06 88888.00 2024-01-05 06:43:04.412 005 15853.37 488.24 52610.01 88888.00 2024-01-05 06:43:04.912 005 15853.30 488.21 52610.06 88888.00 2024-01-05 06:43:05.412 005 15853.30 488.19 52610.08 88888.00 2024-01-05 06:43:05.912 005 15853.26 488.14 52610.15 88888.00 2024-01-05 06:43:06.412 005 15853.26 488.05 52610.17 88888.00 2024-01-05 06:43:06.912 005 15853.31 488.07 52610.14 88888.00 2024-01-05 06:43:07.412 005 15853.34 488.07 52610.14 88888.00 2024-01-05 06:43:07.912 005 15853.35 488.07 52610.16 88888.00 2024-01-05 06:43:08.412 005 15853.35 488.05 52610.16 88888.00 2024-01-05 06:43:08.912 005 15853.34 488.05 52610.17 88888.00 2024-01-05 06:43:09.412 005 15853.35 488.06 52610.17 88888.00 2024-01-05 06:43:09.912 005 15853.32 488.05 52610.13 88888.00 2024-01-05 06:43:10.412 005 15853.28 488.02 52610.09 88888.00 2024-01-05 06:43:10.912 005 15853.28 488.04 52610.05 88888.00 2024-01-05 06:43:11.412 005 15853.28 488.08 52610.07 88888.00 2024-01-05 06:43:11.912 005 15853.33 488.09 52610.06 88888.00 2024-01-05 06:43:12.412 005 15853.28 488.07 52610.05 88888.00 2024-01-05 06:43:12.912 005 15853.30 488.04 52610.09 88888.00 2024-01-05 06:43:13.412 005 15853.26 488.05 52610.11 88888.00 2024-01-05 06:43:13.912 005 15853.26 487.99 52610.04 88888.00 2024-01-05 06:43:14.412 005 15853.30 487.98 52610.04 88888.00 2024-01-05 06:43:14.912 005 15853.24 488.00 52610.04 88888.00 2024-01-05 06:43:15.412 005 15853.23 488.01 52610.04 88888.00 2024-01-05 06:43:15.912 005 15853.23 488.02 52610.06 88888.00 2024-01-05 06:43:16.912 005 15853.23 487.99 52610.12 88888.00 2024-01-05 06:43:17.412 005 15853.27 487.97 52610.08 88888.00 2024-01-05 06:43:17.912 005 15853.24 487.97 52610.06 88888.00 2024-01-05 06:43:18.412 005 15853.21 487.97 52610.08 88888.00 2024-01-05 06:43:18.912 005 15853.22 487.93 52610.06 88888.00 2024-01-05 06:43:19.412 005 15853.23 487.93 52610.03 88888.00 2024-01-05 06:43:19.912 005 15853.24 487.92 52610.06 88888.00 2024-01-05 06:43:20.412 005 15853.18 487.92 52610.07 88888.00 2024-01-05 06:43:20.912 005 15853.17 487.95 52610.06 88888.00 2024-01-05 06:43:21.412 005 15853.15 487.93 52610.03 88888.00 2024-01-05 06:43:21.912 005 15853.19 487.95 52609.96 88888.00 2024-01-05 06:43:22.412 005 15853.18 487.97 52609.96 88888.00 2024-01-05 06:43:22.912 005 15853.14 487.97 52610.00 88888.00 2024-01-05 06:43:23.412 005 15853.12 487.97 52610.07 88888.00 2024-01-05 06:43:23.912 005 15853.15 488.00 52610.03 88888.00 2024-01-05 06:43:24.412 005 15853.13 488.00 52609.98 88888.00 2024-01-05 06:43:24.912 005 15853.12 487.98 52610.00 88888.00 2024-01-05 06:43:25.412 005 15853.15 487.92 52610.00 88888.00 2024-01-05 06:43:25.912 005 15853.16 487.93 52609.98 88888.00 2024-01-05 06:43:26.912 005 15853.12 488.00 52610.07 88888.00 2024-01-05 06:43:27.412 005 15853.13 488.00 52610.10 88888.00 2024-01-05 06:43:27.912 005 15853.14 487.93 52610.13 88888.00 2024-01-05 06:43:28.412 005 15853.15 487.93 52610.14 88888.00 2024-01-05 06:43:28.912 005 15853.10 487.97 52610.12 88888.00 2024-01-05 06:43:29.412 005 15853.12 487.97 52610.10 88888.00 2024-01-05 06:43:29.912 005 15853.07 488.00 52610.07 88888.00 2024-01-05 06:43:30.412 005 15853.07 487.99 52610.10 88888.00 2024-01-05 06:43:30.912 005 15853.04 487.96 52610.13 88888.00 2024-01-05 06:43:31.412 005 15853.04 487.99 52610.12 88888.00 2024-01-05 06:43:31.912 005 15853.00 487.97 52610.11 88888.00 2024-01-05 06:43:32.412 005 15852.98 487.96 52610.08 88888.00 2024-01-05 06:43:32.912 005 15853.06 487.92 52610.08 88888.00 2024-01-05 06:43:33.412 005 15853.05 487.90 52610.11 88888.00 2024-01-05 06:43:33.912 005 15853.06 487.90 52610.15 88888.00 2024-01-05 06:43:34.412 005 15853.07 487.95 52610.20 88888.00 2024-01-05 06:43:34.912 005 15853.09 487.97 52610.28 88888.00 2024-01-05 06:43:35.412 005 15853.09 487.99 52610.33 88888.00 2024-01-05 06:43:35.912 005 15853.07 487.98 52610.30 88888.00 2024-01-05 06:43:36.412 005 15852.99 487.92 52610.28 88888.00 2024-01-05 06:43:36.912 005 15853.01 487.89 52610.25 88888.00 2024-01-05 06:43:37.412 005 15853.08 487.88 52610.24 88888.00 2024-01-05 06:43:37.912 005 15853.08 487.88 52610.28 88888.00 2024-01-05 06:43:38.412 005 15853.05 487.88 52610.24 88888.00 2024-01-05 06:43:38.912 005 15853.00 487.90 52610.18 88888.00 2024-01-05 06:43:39.412 005 15853.00 487.93 52610.17 88888.00 2024-01-05 06:43:39.912 005 15853.04 487.95 52610.15 88888.00 2024-01-05 06:43:40.412 005 15853.06 487.93 52610.12 88888.00 2024-01-05 06:43:40.912 005 15853.09 487.96 52610.14 88888.00 2024-01-05 06:43:41.412 005 15853.13 488.00 52610.26 88888.00 2024-01-05 06:43:41.912 005 15853.09 487.99 52610.32 88888.00 2024-01-05 06:43:42.412 005 15853.10 487.93 52610.29 88888.00 2024-01-05 06:43:42.912 005 15853.18 487.92 52610.26 88888.00 2024-01-05 06:43:43.412 005 15853.15 487.90 52610.24 88888.00 2024-01-05 06:43:43.912 005 15853.13 487.89 52610.21 88888.00 2024-01-05 06:43:44.912 005 15853.08 487.87 52610.28 88888.00 2024-01-05 06:43:45.412 005 15853.09 487.87 52610.31 88888.00 2024-01-05 06:43:45.912 005 15853.09 487.89 52610.25 88888.00 2024-01-05 06:43:46.412 005 15853.09 487.91 52610.18 88888.00 2024-01-05 06:43:46.912 005 15853.08 487.93 52610.18 88888.00 2024-01-05 06:43:47.412 005 15853.12 487.93 52610.20 88888.00 2024-01-05 06:43:47.912 005 15853.12 487.90 52610.26 88888.00 2024-01-05 06:43:48.412 005 15853.09 487.95 52610.28 88888.00 2024-01-05 06:43:48.912 005 15853.14 487.95 52610.27 88888.00 2024-01-05 06:43:49.412 005 15853.07 487.96 52610.29 88888.00 2024-01-05 06:43:49.912 005 15853.13 487.93 52610.29 88888.00 2024-01-05 06:43:50.412 005 15853.10 487.92 52610.29 88888.00 2024-01-05 06:43:50.912 005 15853.17 487.96 52610.26 88888.00 2024-01-05 06:43:51.412 005 15853.16 487.99 52610.27 88888.00 2024-01-05 06:43:51.912 005 15853.15 487.96 52610.25 88888.00 2024-01-05 06:43:52.412 005 15853.16 487.97 52610.24 88888.00 2024-01-05 06:43:52.912 005 15853.13 488.01 52610.29 88888.00 2024-01-05 06:43:53.412 005 15853.09 488.01 52610.30 88888.00 2024-01-05 06:43:53.912 005 15853.12 487.98 52610.25 88888.00 2024-01-05 06:43:54.412 005 15853.17 487.97 52610.18 88888.00 2024-01-05 06:43:54.912 005 15853.19 487.93 52610.25 88888.00 2024-01-05 06:43:55.412 005 15853.17 487.97 52610.27 88888.00 2024-01-05 06:43:55.912 005 15853.15 488.05 52610.34 88888.00 2024-01-05 06:43:56.412 005 15853.17 488.04 52610.33 88888.00 2024-01-05 06:43:56.912 005 15853.17 488.00 52610.30 88888.00 2024-01-05 06:43:57.412 005 15853.17 488.01 52610.28 88888.00 2024-01-05 06:43:57.912 005 15853.21 488.05 52610.24 88888.00 2024-01-05 06:43:58.412 005 15853.18 488.05 52610.24 88888.00 2024-01-05 06:43:58.912 005 15853.18 488.02 52610.25 88888.00 2024-01-05 06:43:59.412 005 15853.18 488.00 52610.26 88888.00 2024-01-05 06:43:59.912 005 15853.15 488.02 52610.20 88888.00 2024-01-05 06:44:00.412 005 15853.14 488.02 52610.14 88888.00 2024-01-05 06:44:00.912 005 15853.18 487.96 52610.12 88888.00 2024-01-05 06:44:01.412 005 15853.18 487.95 52610.11 88888.00 2024-01-05 06:44:01.912 005 15853.19 487.99 52610.10 88888.00 2024-01-05 06:44:02.412 005 15853.21 488.00 52610.11 88888.00 2024-01-05 06:44:02.912 005 15853.18 487.98 52610.14 88888.00 2024-01-05 06:44:03.412 005 15853.24 487.95 52610.19 88888.00 2024-01-05 06:44:03.912 005 15853.27 487.98 52610.24 88888.00 2024-01-05 06:44:04.412 005 15853.24 487.97 52610.20 88888.00 2024-01-05 06:44:04.912 005 15853.23 487.93 52610.24 88888.00 2024-01-05 06:44:05.412 005 15853.22 487.93 52610.28 88888.00 2024-01-05 06:44:05.912 005 15853.22 487.91 52610.21 88888.00 2024-01-05 06:44:06.912 005 15853.24 487.93 52610.16 88888.00 2024-01-05 06:44:07.412 005 15853.27 487.95 52610.15 88888.00 2024-01-05 06:44:07.912 005 15853.26 487.91 52610.10 88888.00 2024-01-05 06:44:08.412 005 15853.28 487.87 52610.14 88888.00 2024-01-05 06:44:08.912 005 15853.30 487.89 52610.12 88888.00 2024-01-05 06:44:09.412 005 15853.30 487.87 52610.13 88888.00 2024-01-05 06:44:09.912 005 15853.23 487.87 52610.23 88888.00 2024-01-05 06:44:10.412 005 15853.22 487.84 52610.20 88888.00 2024-01-05 06:44:10.912 005 15853.25 487.84 52610.21 88888.00 2024-01-05 06:44:11.412 005 15853.19 487.83 52610.17 88888.00 2024-01-05 06:44:11.912 005 15853.17 487.82 52610.17 88888.00 2024-01-05 06:44:12.412 005 15853.18 487.80 52610.21 88888.00 2024-01-05 06:44:12.912 005 15853.19 487.82 52610.24 88888.00 2024-01-05 06:44:13.412 005 15853.24 487.88 52610.23 88888.00 2024-01-05 06:44:13.912 005 15853.25 487.88 52610.23 88888.00 2024-01-05 06:44:14.912 005 15853.23 487.81 52610.10 88888.00 2024-01-05 06:44:15.412 005 15853.25 487.83 52610.12 88888.00 2024-01-05 06:44:15.912 005 15853.25 487.80 52610.18 88888.00 2024-01-05 06:44:16.412 005 15853.21 487.78 52610.20 88888.00 2024-01-05 06:44:16.912 005 15853.21 487.80 52610.25 88888.00 2024-01-05 06:44:17.412 005 15853.23 487.82 52610.25 88888.00 2024-01-05 06:44:17.912 005 15853.19 487.84 52610.26 88888.00 2024-01-05 06:44:18.412 005 15853.18 487.84 52610.25 88888.00 2024-01-05 06:44:18.912 005 15853.17 487.85 52610.21 88888.00 2024-01-05 06:44:19.412 005 15853.23 487.84 52610.23 88888.00 2024-01-05 06:44:19.912 005 15853.22 487.83 52610.18 88888.00 2024-01-05 06:44:20.412 005 15853.23 487.84 52610.17 88888.00 2024-01-05 06:44:20.912 005 15853.16 487.82 52610.21 88888.00 2024-01-05 06:44:21.412 005 15853.13 487.79 52610.16 88888.00 2024-01-05 06:44:21.912 005 15853.09 487.72 52610.13 88888.00 2024-01-05 06:44:22.412 005 15853.17 487.67 52610.15 88888.00 2024-01-05 06:44:22.912 005 15853.19 487.69 52610.16 88888.00 2024-01-05 06:44:23.412 005 15853.15 487.69 52610.17 88888.00 2024-01-05 06:44:23.912 005 15853.15 487.70 52610.24 88888.00 2024-01-05 06:44:24.412 005 15853.18 487.72 52610.28 88888.00 2024-01-05 06:44:24.912 005 15853.14 487.74 52610.29 88888.00 2024-01-05 06:44:25.412 005 15853.08 487.76 52610.28 88888.00 2024-01-05 06:44:25.912 005 15853.09 487.74 52610.26 88888.00 2024-01-05 06:44:26.412 005 15853.13 487.73 52610.19 88888.00 2024-01-05 06:44:26.912 005 15853.09 487.71 52610.19 88888.00 2024-01-05 06:44:27.412 005 15853.08 487.70 52610.29 88888.00 2024-01-05 06:44:27.912 005 15853.06 487.67 52610.26 88888.00 2024-01-05 06:44:28.412 005 15853.04 487.65 52610.14 88888.00 2024-01-05 06:44:28.912 005 15853.06 487.65 52610.09 88888.00 2024-01-05 06:44:29.412 005 15853.07 487.71 52610.08 88888.00 2024-01-05 06:44:29.912 005 15853.06 487.74 52610.14 88888.00 2024-01-05 06:44:30.412 005 15853.00 487.71 52610.15 88888.00 2024-01-05 06:44:30.912 005 15853.01 487.71 52610.20 88888.00 2024-01-05 06:44:31.412 005 15853.03 487.74 52610.17 88888.00 2024-01-05 06:44:31.912 005 15853.00 487.72 52610.18 88888.00 2024-01-05 06:44:32.412 005 15853.00 487.69 52610.17 88888.00 2024-01-05 06:44:32.912 005 15853.01 487.64 52610.15 88888.00 2024-01-05 06:44:33.412 005 15852.99 487.67 52610.19 88888.00 2024-01-05 06:44:33.912 005 15852.95 487.71 52610.23 88888.00 2024-01-05 06:44:34.412 005 15852.97 487.73 52610.14 88888.00 2024-01-05 06:44:34.912 005 15852.99 487.74 52610.09 88888.00 2024-01-05 06:44:35.412 005 15852.94 487.72 52610.04 88888.00 2024-01-05 06:44:35.912 005 15852.94 487.71 52610.01 88888.00 2024-01-05 06:44:36.412 005 15852.92 487.70 52610.04 88888.00 2024-01-05 06:44:36.912 005 15852.92 487.71 52610.06 88888.00 2024-01-05 06:44:37.412 005 15852.92 487.69 52610.03 88888.00 2024-01-05 06:44:38.412 005 15852.96 487.66 52610.13 88888.00 2024-01-05 06:44:38.912 005 15852.95 487.64 52610.11 88888.00 2024-01-05 06:44:39.412 005 15852.97 487.65 52610.18 88888.00 2024-01-05 06:44:39.912 005 15852.96 487.67 52610.17 88888.00 2024-01-05 06:44:40.412 005 15852.90 487.66 52610.20 88888.00 2024-01-05 06:44:40.912 005 15852.91 487.66 52610.18 88888.00 2024-01-05 06:44:41.412 005 15852.91 487.66 52610.17 88888.00 2024-01-05 06:44:41.912 005 15852.94 487.69 52610.17 88888.00 2024-01-05 06:44:42.412 005 15852.92 487.69 52610.16 88888.00 2024-01-05 06:44:42.912 005 15852.89 487.63 52610.11 88888.00 2024-01-05 06:44:43.412 005 15852.86 487.61 52610.17 88888.00 2024-01-05 06:44:43.912 005 15852.88 487.64 52610.24 88888.00 2024-01-05 06:44:44.412 005 15852.90 487.66 52610.20 88888.00 2024-01-05 06:44:44.912 005 15852.91 487.63 52610.21 88888.00 2024-01-05 06:44:45.412 005 15852.88 487.63 52610.21 88888.00 2024-01-05 06:44:45.912 005 15852.88 487.62 52610.20 88888.00 2024-01-05 06:44:46.412 005 15852.88 487.62 52610.20 88888.00 2024-01-05 06:44:46.912 005 15852.87 487.55 52610.21 88888.00 2024-01-05 06:44:47.412 005 15852.85 487.59 52610.17 88888.00 2024-01-05 06:44:48.412 005 15852.88 487.62 52610.11 88888.00 2024-01-05 06:44:48.912 005 15852.86 487.59 52610.10 88888.00 2024-01-05 06:44:49.412 005 15852.88 487.58 52610.10 88888.00 2024-01-05 06:44:49.912 005 15852.86 487.58 52610.08 88888.00 2024-01-05 06:44:50.412 005 15852.86 487.55 52610.03 88888.00 2024-01-05 06:44:50.912 005 15852.88 487.53 52610.04 88888.00 2024-01-05 06:44:51.412 005 15852.85 487.55 52610.01 88888.00 2024-01-05 06:44:51.912 005 15852.89 487.57 52610.05 88888.00 2024-01-05 06:44:52.412 005 15852.87 487.56 52610.07 88888.00 2024-01-05 06:44:52.912 005 15852.87 487.57 52610.10 88888.00 2024-01-05 06:44:53.412 005 15852.86 487.54 52610.08 88888.00 2024-01-05 06:44:53.912 005 15852.82 487.57 52610.09 88888.00 2024-01-05 06:44:54.412 005 15852.79 487.57 52610.09 88888.00 2024-01-05 06:44:54.912 005 15852.82 487.56 52610.09 88888.00 2024-01-05 06:44:55.412 005 15852.86 487.57 52610.09 88888.00 2024-01-05 06:44:55.912 005 15852.82 487.58 52610.10 88888.00 2024-01-05 06:44:56.412 005 15852.89 487.58 52610.10 88888.00 2024-01-05 06:44:56.912 005 15852.82 487.59 52610.11 88888.00 2024-01-05 06:44:57.412 005 15852.82 487.58 52610.09 88888.00 2024-01-05 06:44:57.912 005 15852.86 487.58 52610.08 88888.00 2024-01-05 06:44:58.412 005 15852.82 487.65 52610.09 88888.00 2024-01-05 06:44:58.912 005 15852.85 487.70 52610.06 88888.00 2024-01-05 06:44:59.412 005 15852.83 487.69 52610.10 88888.00 2024-01-05 06:44:59.912 005 15852.81 487.65 52610.15 88888.00 2024-01-05 06:45:00.412 005 15852.83 487.63 52610.12 88888.00 2024-01-05 06:45:00.912 005 15852.81 487.62 52610.12 88888.00 2024-01-05 06:45:01.412 005 15852.82 487.63 52610.12 88888.00 2024-01-05 06:45:01.912 005 15852.78 487.63 52610.11 88888.00 2024-01-05 06:45:02.412 005 15852.80 487.62 52610.08 88888.00 2024-01-05 06:45:02.912 005 15852.81 487.59 52610.11 88888.00 2024-01-05 06:45:03.412 005 15852.80 487.62 52610.13 88888.00 2024-01-05 06:45:03.912 005 15852.78 487.57 52610.11 88888.00 2024-01-05 06:45:04.412 005 15852.77 487.58 52610.07 88888.00 2024-01-05 06:45:04.912 005 15852.73 487.59 52610.04 88888.00 2024-01-05 06:45:05.412 005 15852.74 487.57 52610.01 88888.00 2024-01-05 06:45:05.912 005 15852.76 487.56 52610.10 88888.00 2024-01-05 06:45:06.412 005 15852.74 487.57 52610.13 88888.00 2024-01-05 06:45:06.912 005 15852.72 487.64 52610.10 88888.00 2024-01-05 06:45:07.412 005 15852.73 487.63 52610.11 88888.00 2024-01-05 06:45:07.912 005 15852.76 487.62 52610.12 88888.00 2024-01-05 06:45:08.412 005 15852.70 487.59 52610.09 88888.00 2024-01-05 06:45:08.912 005 15852.71 487.58 52610.04 88888.00 2024-01-05 06:45:09.412 005 15852.71 487.57 52610.03 88888.00 2024-01-05 06:45:09.912 005 15852.69 487.56 52610.06 88888.00 2024-01-05 06:45:10.412 005 15852.72 487.56 52610.05 88888.00 2024-01-05 06:45:10.912 005 15852.68 487.55 52610.01 88888.00 2024-01-05 06:45:11.412 005 15852.63 487.54 52609.98 88888.00 2024-01-05 06:45:11.912 005 15852.59 487.56 52609.99 88888.00 2024-01-05 06:45:12.412 005 15852.58 487.63 52610.01 88888.00 2024-01-05 06:45:12.912 005 15852.56 487.57 52610.04 88888.00 2024-01-05 06:45:13.412 005 15852.56 487.55 52610.05 88888.00 2024-01-05 06:45:13.912 005 15852.59 487.58 52610.11 88888.00 2024-01-05 06:45:14.412 005 15852.60 487.59 52610.14 88888.00 2024-01-05 06:45:14.912 005 15852.59 487.54 52610.09 88888.00 2024-01-05 06:45:15.412 005 15852.61 487.55 52610.08 88888.00 2024-01-05 06:45:15.912 005 15852.60 487.54 52610.07 88888.00 2024-01-05 06:45:16.412 005 15852.58 487.61 52610.05 88888.00 2024-01-05 06:45:16.912 005 15852.59 487.63 52610.06 88888.00 2024-01-05 06:45:17.412 005 15852.60 487.57 52610.09 88888.00 2024-01-05 06:45:18.412 005 15852.62 487.57 52609.95 88888.00 2024-01-05 06:45:18.912 005 15852.63 487.61 52609.94 88888.00 2024-01-05 06:45:19.412 005 15852.65 487.53 52609.96 88888.00 2024-01-05 06:45:19.912 005 15852.63 487.53 52610.01 88888.00 2024-01-05 06:45:20.412 005 15852.64 487.55 52610.03 88888.00 2024-01-05 06:45:20.912 005 15852.65 487.55 52610.01 88888.00 2024-01-05 06:45:21.412 005 15852.59 487.53 52610.04 88888.00 2024-01-05 06:45:21.912 005 15852.58 487.56 52610.10 88888.00 2024-01-05 06:45:22.412 005 15852.54 487.59 52610.06 88888.00 2024-01-05 06:45:22.912 005 15852.55 487.57 52610.04 88888.00 2024-01-05 06:45:23.412 005 15852.56 487.50 52610.07 88888.00 2024-01-05 06:45:23.912 005 15852.58 487.48 52610.01 88888.00 2024-01-05 06:45:24.412 005 15852.55 487.49 52610.00 88888.00 2024-01-05 06:45:24.912 005 15852.58 487.53 52610.00 88888.00 2024-01-05 06:45:25.412 005 15852.60 487.55 52609.96 88888.00 2024-01-05 06:45:25.912 005 15852.59 487.57 52609.92 88888.00 2024-01-05 06:45:26.412 005 15852.62 487.57 52609.94 88888.00 2024-01-05 06:45:26.912 005 15852.64 487.56 52609.97 88888.00 2024-01-05 06:45:27.412 005 15852.61 487.54 52610.01 88888.00 2024-01-05 06:45:27.912 005 15852.56 487.56 52610.05 88888.00 2024-01-05 06:45:28.413 005 15852.56 487.56 52610.07 88888.00 2024-01-05 06:45:28.913 005 15852.55 487.52 52610.07 88888.00 2024-01-05 06:45:29.413 005 15852.52 487.53 52609.97 88888.00 2024-01-05 06:45:29.913 005 15852.56 487.53 52610.04 88888.00 2024-01-05 06:45:30.413 005 15852.59 487.55 52610.04 88888.00 2024-01-05 06:45:30.913 005 15852.55 487.57 52609.97 88888.00 2024-01-05 06:45:31.413 005 15852.52 487.56 52609.98 88888.00 2024-01-05 06:45:31.913 005 15852.50 487.52 52610.00 88888.00 2024-01-05 06:45:32.413 005 15852.49 487.50 52609.99 88888.00 2024-01-05 06:45:32.913 005 15852.51 487.48 52609.95 88888.00 2024-01-05 06:45:33.413 005 15852.49 487.50 52609.98 88888.00 2024-01-05 06:45:33.913 005 15852.51 487.55 52609.96 88888.00 2024-01-05 06:45:34.413 005 15852.52 487.58 52609.95 88888.00 2024-01-05 06:45:34.913 005 15852.52 487.58 52610.00 88888.00 2024-01-05 06:45:35.413 005 15852.45 487.56 52610.01 88888.00 2024-01-05 06:45:35.913 005 15852.41 487.56 52610.00 88888.00 2024-01-05 06:45:36.413 005 15852.43 487.59 52609.99 88888.00 2024-01-05 06:45:36.913 005 15852.40 487.63 52609.95 88888.00 2024-01-05 06:45:37.413 005 15852.47 487.57 52609.91 88888.00 2024-01-05 06:45:37.913 005 15852.47 487.55 52609.90 88888.00 2024-01-05 06:45:38.413 005 15852.45 487.54 52609.95 88888.00 2024-01-05 06:45:38.913 005 15852.44 487.53 52609.96 88888.00 2024-01-05 06:45:39.413 005 15852.44 487.52 52609.91 88888.00 2024-01-05 06:45:39.913 005 15852.41 487.53 52609.88 88888.00 2024-01-05 06:45:40.413 005 15852.41 487.55 52609.90 88888.00 2024-01-05 06:45:40.913 005 15852.43 487.50 52609.93 88888.00 2024-01-05 06:45:41.413 005 15852.51 487.48 52609.95 88888.00 2024-01-05 06:45:41.913 005 15852.50 487.54 52609.95 88888.00 2024-01-05 06:45:42.413 005 15852.47 487.56 52609.93 88888.00 2024-01-05 06:45:42.913 005 15852.45 487.54 52609.95 88888.00 2024-01-05 06:45:43.413 005 15852.45 487.52 52609.96 88888.00 2024-01-05 06:45:43.913 005 15852.47 487.50 52609.93 88888.00 2024-01-05 06:45:44.413 005 15852.49 487.50 52609.97 88888.00 2024-01-05 06:45:44.913 005 15852.51 487.48 52609.99 88888.00 2024-01-05 06:45:45.413 005 15852.53 487.52 52610.01 88888.00 2024-01-05 06:45:45.913 005 15852.50 487.53 52610.01 88888.00 2024-01-05 06:45:46.413 005 15852.51 487.52 52609.96 88888.00 2024-01-05 06:45:46.913 005 15852.49 487.47 52609.91 88888.00 2024-01-05 06:45:47.413 005 15852.45 487.44 52609.88 88888.00 2024-01-05 06:45:47.913 005 15852.42 487.52 52609.87 88888.00 2024-01-05 06:45:48.413 005 15852.40 487.58 52609.83 88888.00 2024-01-05 06:45:48.913 005 15852.41 487.59 52609.82 88888.00 2024-01-05 06:45:49.413 005 15852.40 487.62 52609.84 88888.00 2024-01-05 06:45:49.913 005 15852.36 487.55 52609.85 88888.00 2024-01-05 06:45:50.413 005 15852.36 487.56 52609.86 88888.00 2024-01-05 06:45:50.913 005 15852.35 487.49 52609.87 88888.00 2024-01-05 06:45:51.413 005 15852.38 487.48 52609.85 88888.00 2024-01-05 06:45:51.913 005 15852.38 487.48 52609.86 88888.00 2024-01-05 06:45:52.413 005 15852.36 487.48 52609.87 88888.00 2024-01-05 06:45:52.913 005 15852.37 487.53 52609.85 88888.00 2024-01-05 06:45:53.413 005 15852.44 487.55 52609.83 88888.00 2024-01-05 06:45:53.913 005 15852.38 487.56 52609.77 88888.00 2024-01-05 06:45:54.413 005 15852.37 487.53 52609.70 88888.00 2024-01-05 06:45:54.913 005 15852.38 487.49 52609.75 88888.00 2024-01-05 06:45:55.413 005 15852.38 487.44 52609.85 88888.00 2024-01-05 06:45:55.913 005 15852.35 487.39 52609.88 88888.00 2024-01-05 06:45:56.413 005 15852.36 487.39 52609.86 88888.00 2024-01-05 06:45:56.913 005 15852.37 487.45 52609.80 88888.00 2024-01-05 06:45:57.413 005 15852.36 487.52 52609.79 88888.00 2024-01-05 06:45:57.913 005 15852.37 487.48 52609.79 88888.00 2024-01-05 06:45:58.413 005 15852.41 487.47 52609.76 88888.00 2024-01-05 06:45:58.913 005 15852.34 487.47 52609.72 88888.00 2024-01-05 06:46:00.413 005 15852.31 487.48 52609.77 88888.00 2024-01-05 06:46:00.913 005 15852.33 487.44 52609.68 88888.00 2024-01-05 06:46:01.413 005 15852.37 487.43 52609.62 88888.00 2024-01-05 06:46:01.913 005 15852.40 487.43 52609.64 88888.00 2024-01-05 06:46:02.413 005 15852.34 487.44 52609.65 88888.00 2024-01-05 06:46:02.913 005 15852.28 487.48 52609.66 88888.00 2024-01-05 06:46:03.413 005 15852.35 487.48 52609.72 88888.00 2024-01-05 06:46:03.913 005 15852.34 487.48 52609.72 88888.00 2024-01-05 06:46:04.413 005 15852.33 487.46 52609.70 88888.00 2024-01-05 06:46:04.913 005 15852.37 487.45 52609.73 88888.00 2024-01-05 06:46:05.413 005 15852.38 487.48 52609.75 88888.00 2024-01-05 06:46:05.913 005 15852.38 487.48 52609.79 88888.00 2024-01-05 06:46:06.413 005 15852.40 487.48 52609.75 88888.00 2024-01-05 06:46:06.913 005 15852.41 487.52 52609.68 88888.00 2024-01-05 06:46:07.413 005 15852.42 487.52 52609.69 88888.00 2024-01-05 06:46:07.913 005 15852.40 487.49 52609.70 88888.00 2024-01-05 06:46:08.413 005 15852.38 487.48 52609.70 88888.00 2024-01-05 06:46:08.913 005 15852.34 487.49 52609.71 88888.00 2024-01-05 06:46:09.913 005 15852.37 487.43 52609.75 88888.00 2024-01-05 06:46:10.413 005 15852.35 487.35 52609.71 88888.00 2024-01-05 06:46:10.913 005 15852.37 487.39 52609.70 88888.00 2024-01-05 06:46:11.413 005 15852.33 487.44 52609.68 88888.00 2024-01-05 06:46:11.913 005 15852.31 487.41 52609.66 88888.00 2024-01-05 06:46:12.413 005 15852.33 487.43 52609.67 88888.00 2024-01-05 06:46:12.913 005 15852.28 487.43 52609.70 88888.00 2024-01-05 06:46:13.413 005 15852.32 487.41 52609.69 88888.00 2024-01-05 06:46:13.913 005 15852.34 487.39 52609.69 88888.00 2024-01-05 06:46:14.413 005 15852.35 487.39 52609.72 88888.00 2024-01-05 06:46:14.913 005 15852.31 487.41 52609.67 88888.00 2024-01-05 06:46:15.413 005 15852.30 487.37 52609.65 88888.00 2024-01-05 06:46:15.913 005 15852.30 487.38 52609.63 88888.00 2024-01-05 06:46:16.413 005 15852.32 487.39 52609.64 88888.00 2024-01-05 06:46:16.913 005 15852.31 487.39 52609.64 88888.00 2024-01-05 06:46:17.413 005 15852.26 487.38 52609.71 88888.00 2024-01-05 06:46:17.913 005 15852.30 487.43 52609.72 88888.00 2024-01-05 06:46:18.413 005 15852.28 487.43 52609.71 88888.00 2024-01-05 06:46:18.913 005 15852.34 487.46 52609.73 88888.00 2024-01-05 06:46:19.413 005 15852.28 487.43 52609.71 88888.00 2024-01-05 06:46:19.913 005 15852.24 487.40 52609.75 88888.00 2024-01-05 06:46:20.413 005 15852.21 487.40 52609.75 88888.00 2024-01-05 06:46:20.913 005 15852.22 487.39 52609.76 88888.00 2024-01-05 06:46:21.413 005 15852.25 487.41 52609.78 88888.00 2024-01-05 06:46:21.913 005 15852.28 487.43 52609.73 88888.00 2024-01-05 06:46:22.413 005 15852.28 487.41 52609.68 88888.00 2024-01-05 06:46:22.913 005 15852.28 487.43 52609.65 88888.00 2024-01-05 06:46:23.413 005 15852.28 487.44 52609.67 88888.00 2024-01-05 06:46:23.913 005 15852.23 487.45 52609.68 88888.00 2024-01-05 06:46:24.413 005 15852.18 487.44 52609.71 88888.00 2024-01-05 06:46:24.913 005 15852.21 487.38 52609.75 88888.00 2024-01-05 06:46:25.413 005 15852.22 487.33 52609.75 88888.00 2024-01-05 06:46:25.913 005 15852.24 487.35 52609.79 88888.00 2024-01-05 06:46:26.413 005 15852.23 487.41 52609.74 88888.00 2024-01-05 06:46:26.913 005 15852.27 487.43 52609.72 88888.00 2024-01-05 06:46:27.413 005 15852.24 487.39 52609.69 88888.00 2024-01-05 06:46:27.913 005 15852.28 487.35 52609.73 88888.00 2024-01-05 06:46:28.413 005 15852.28 487.35 52609.82 88888.00 2024-01-05 06:46:28.913 005 15852.23 487.35 52609.77 88888.00 2024-01-05 06:46:29.913 005 15852.25 487.31 52609.70 88888.00 2024-01-05 06:46:30.413 005 15852.26 487.33 52609.67 88888.00 2024-01-05 06:46:30.913 005 15852.19 487.33 52609.68 88888.00 2024-01-05 06:46:31.413 005 15852.17 487.38 52609.71 88888.00 2024-01-05 06:46:31.913 005 15852.17 487.38 52609.75 88888.00 2024-01-05 06:46:32.413 005 15852.14 487.33 52609.83 88888.00 2024-01-05 06:46:32.913 005 15852.17 487.37 52609.77 88888.00 2024-01-05 06:46:33.413 005 15852.21 487.40 52609.76 88888.00 2024-01-05 06:46:33.913 005 15852.24 487.41 52609.75 88888.00 2024-01-05 06:46:34.413 005 15852.26 487.39 52609.76 88888.00 2024-01-05 06:46:34.913 005 15852.26 487.40 52609.75 88888.00 2024-01-05 06:46:35.413 005 15852.22 487.45 52609.76 88888.00 2024-01-05 06:46:35.913 005 15852.14 487.46 52609.75 88888.00 2024-01-05 06:46:36.413 005 15852.14 487.45 52609.71 88888.00 2024-01-05 06:46:36.913 005 15852.13 487.44 52609.69 88888.00 2024-01-05 06:46:37.413 005 15852.17 487.45 52609.68 88888.00 2024-01-05 06:46:37.913 005 15852.18 487.48 52609.65 88888.00 2024-01-05 06:46:38.413 005 15852.23 487.46 52609.67 88888.00 2024-01-05 06:46:38.913 005 15852.17 487.48 52609.70 88888.00 2024-01-05 06:46:39.913 005 15852.16 487.46 52609.73 88888.00 2024-01-05 06:46:40.413 005 15852.14 487.46 52609.73 88888.00 2024-01-05 06:46:40.913 005 15852.18 487.49 52609.70 88888.00 2024-01-05 06:46:41.413 005 15852.21 487.45 52609.64 88888.00 2024-01-05 06:46:41.913 005 15852.19 487.47 52609.65 88888.00 2024-01-05 06:46:42.413 005 15852.19 487.47 52609.66 88888.00 2024-01-05 06:46:42.913 005 15852.19 487.46 52609.67 88888.00 2024-01-05 06:46:43.413 005 15852.15 487.41 52609.59 88888.00 2024-01-05 06:46:43.913 005 15852.13 487.39 52609.60 88888.00 2024-01-05 06:46:44.413 005 15852.09 487.38 52609.60 88888.00 2024-01-05 06:46:44.913 005 15852.10 487.36 52609.62 88888.00 2024-01-05 06:46:45.413 005 15852.08 487.36 52609.67 88888.00 2024-01-05 06:46:45.913 005 15852.08 487.36 52609.65 88888.00 2024-01-05 06:46:46.413 005 15852.05 487.36 52609.64 88888.00 2024-01-05 06:46:46.913 005 15852.00 487.32 52609.63 88888.00 2024-01-05 06:46:47.413 005 15852.07 487.32 52609.68 88888.00 2024-01-05 06:46:47.913 005 15852.07 487.39 52609.68 88888.00 2024-01-05 06:46:48.413 005 15852.07 487.41 52609.67 88888.00 2024-01-05 06:46:48.913 005 15852.10 487.40 52609.66 88888.00 2024-01-05 06:46:49.413 005 15852.08 487.36 52609.62 88888.00 2024-01-05 06:46:49.913 005 15852.06 487.33 52609.57 88888.00 2024-01-05 06:46:50.413 005 15852.08 487.36 52609.53 88888.00 2024-01-05 06:46:50.913 005 15852.07 487.37 52609.52 88888.00 2024-01-05 06:46:51.413 005 15852.04 487.32 52609.54 88888.00 2024-01-05 06:46:51.913 005 15852.00 487.31 52609.58 88888.00 2024-01-05 06:46:52.413 005 15852.00 487.36 52609.63 88888.00 2024-01-05 06:46:52.913 005 15852.07 487.37 52609.68 88888.00 2024-01-05 06:46:53.413 005 15852.06 487.38 52609.69 88888.00 2024-01-05 06:46:53.913 005 15852.06 487.39 52609.64 88888.00 2024-01-05 06:46:54.413 005 15852.00 487.40 52609.65 88888.00 2024-01-05 06:46:54.913 005 15851.99 487.38 52609.66 88888.00 2024-01-05 06:46:55.413 005 15852.04 487.37 52609.65 88888.00 2024-01-05 06:46:55.913 005 15852.03 487.37 52609.64 88888.00 2024-01-05 06:46:56.413 005 15852.04 487.40 52609.69 88888.00 2024-01-05 06:46:56.913 005 15852.05 487.43 52609.67 88888.00 2024-01-05 06:46:57.413 005 15852.03 487.39 52609.65 88888.00 2024-01-05 06:46:57.913 005 15852.00 487.37 52609.62 88888.00 2024-01-05 06:46:58.413 005 15851.99 487.32 52609.63 88888.00 2024-01-05 06:46:58.913 005 15851.96 487.35 52609.67 88888.00 2024-01-05 06:46:59.413 005 15851.96 487.39 52609.72 88888.00 2024-01-05 06:46:59.913 005 15851.94 487.39 52609.78 88888.00 2024-01-05 06:47:00.413 005 15851.98 487.37 52609.73 88888.00 2024-01-05 06:47:00.913 005 15851.99 487.40 52609.71 88888.00 2024-01-05 06:47:01.413 005 15851.98 487.40 52609.67 88888.00 2024-01-05 06:47:01.913 005 15851.97 487.43 52609.65 88888.00 2024-01-05 06:47:02.413 005 15851.91 487.45 52609.65 88888.00 2024-01-05 06:47:02.913 005 15851.89 487.44 52609.68 88888.00 2024-01-05 06:47:03.413 005 15851.92 487.41 52609.68 88888.00 2024-01-05 06:47:03.913 005 15851.90 487.40 52609.67 88888.00 2024-01-05 06:47:04.413 005 15851.91 487.37 52609.62 88888.00 2024-01-05 06:47:04.913 005 15851.94 487.32 52609.55 88888.00 2024-01-05 06:47:05.413 005 15851.95 487.37 52609.53 88888.00 2024-01-05 06:47:05.913 005 15851.96 487.36 52609.54 88888.00 2024-01-05 06:47:06.413 005 15851.95 487.37 52609.65 88888.00 2024-01-05 06:47:06.913 005 15851.91 487.39 52609.72 88888.00 2024-01-05 06:47:07.413 005 15851.97 487.41 52609.73 88888.00 2024-01-05 06:47:07.913 005 15851.97 487.38 52609.76 88888.00 2024-01-05 06:47:08.413 005 15851.95 487.43 52609.71 88888.00 2024-01-05 06:47:08.913 005 15851.98 487.45 52609.67 88888.00 2024-01-05 06:47:09.413 005 15852.01 487.44 52609.66 88888.00 2024-01-05 06:47:09.913 005 15851.99 487.45 52609.64 88888.00 2024-01-05 06:47:10.413 005 15851.95 487.43 52609.70 88888.00 2024-01-05 06:47:10.913 005 15851.94 487.43 52609.74 88888.00 2024-01-05 06:47:11.413 005 15851.98 487.48 52609.66 88888.00 2024-01-05 06:47:11.913 005 15851.97 487.49 52609.59 88888.00 2024-01-05 06:47:12.413 005 15852.00 487.50 52609.60 88888.00 2024-01-05 06:47:12.913 005 15851.96 487.53 52609.64 88888.00 2024-01-05 06:47:13.413 005 15851.89 487.53 52609.62 88888.00 2024-01-05 06:47:13.913 005 15851.88 487.52 52609.62 88888.00 2024-01-05 06:47:14.413 005 15851.91 487.52 52609.67 88888.00 2024-01-05 06:47:14.913 005 15851.98 487.49 52609.69 88888.00 2024-01-05 06:47:15.413 005 15851.91 487.48 52609.71 88888.00 2024-01-05 06:47:15.913 005 15851.91 487.47 52609.70 88888.00 2024-01-05 06:47:16.413 005 15851.91 487.43 52609.68 88888.00 2024-01-05 06:47:16.913 005 15851.86 487.44 52609.66 88888.00 2024-01-05 06:47:17.413 005 15851.88 487.46 52609.65 88888.00 2024-01-05 06:47:17.913 005 15851.89 487.53 52609.66 88888.00 2024-01-05 06:47:18.413 005 15851.92 487.55 52609.66 88888.00 2024-01-05 06:47:18.913 005 15851.91 487.52 52609.62 88888.00 2024-01-05 06:47:19.413 005 15851.90 487.49 52609.63 88888.00 2024-01-05 06:47:19.913 005 15851.88 487.52 52609.62 88888.00 2024-01-05 06:47:20.413 005 15851.89 487.55 52609.63 88888.00 2024-01-05 06:47:21.413 005 15851.83 487.56 52609.67 88888.00 2024-01-05 06:47:21.913 005 15851.81 487.52 52609.69 88888.00 2024-01-05 06:47:22.413 005 15851.80 487.48 52609.70 88888.00 2024-01-05 06:47:22.913 005 15851.82 487.50 52609.72 88888.00 2024-01-05 06:47:23.413 005 15851.81 487.52 52609.69 88888.00 2024-01-05 06:47:23.913 005 15851.85 487.49 52609.68 88888.00 2024-01-05 06:47:24.413 005 15851.87 487.48 52609.65 88888.00 2024-01-05 06:47:24.913 005 15851.86 487.48 52609.67 88888.00 2024-01-05 06:47:25.413 005 15851.83 487.49 52609.65 88888.00 2024-01-05 06:47:25.913 005 15851.82 487.50 52609.58 88888.00 2024-01-05 06:47:26.413 005 15851.85 487.53 52609.58 88888.00 2024-01-05 06:47:26.913 005 15851.85 487.50 52609.58 88888.00 2024-01-05 06:47:27.413 005 15851.78 487.54 52609.62 88888.00 2024-01-05 06:47:27.913 005 15851.74 487.56 52609.63 88888.00 2024-01-05 06:47:28.413 005 15851.72 487.55 52609.65 88888.00 2024-01-05 06:47:28.913 005 15851.77 487.57 52609.65 88888.00 2024-01-05 06:47:29.413 005 15851.83 487.55 52609.68 88888.00 2024-01-05 06:47:29.913 005 15851.79 487.56 52609.63 88888.00 2024-01-05 06:47:30.413 005 15851.78 487.55 52609.66 88888.00 2024-01-05 06:47:31.413 005 15851.80 487.61 52609.67 88888.00 2024-01-05 06:47:31.913 005 15851.74 487.59 52609.62 88888.00 2024-01-05 06:47:32.413 005 15851.74 487.57 52609.62 88888.00 2024-01-05 06:47:32.913 005 15851.76 487.57 52609.59 88888.00 2024-01-05 06:47:33.413 005 15851.81 487.58 52609.55 88888.00 2024-01-05 06:47:33.913 005 15851.82 487.56 52609.53 88888.00 2024-01-05 06:47:34.413 005 15851.78 487.54 52609.54 88888.00 2024-01-05 06:47:34.913 005 15851.73 487.53 52609.60 88888.00 2024-01-05 06:47:35.413 005 15851.74 487.53 52609.62 88888.00 2024-01-05 06:47:35.913 005 15851.74 487.53 52609.63 88888.00 2024-01-05 06:47:36.413 005 15851.67 487.52 52609.66 88888.00 2024-01-05 06:47:36.913 005 15851.70 487.52 52609.66 88888.00 2024-01-05 06:47:37.413 005 15851.72 487.52 52609.63 88888.00 2024-01-05 06:47:37.913 005 15851.68 487.53 52609.60 88888.00 2024-01-05 06:47:38.413 005 15851.70 487.56 52609.55 88888.00 2024-01-05 06:47:38.913 005 15851.73 487.54 52609.54 88888.00 2024-01-05 06:47:39.413 005 15851.76 487.53 52609.60 88888.00 2024-01-05 06:47:39.913 005 15851.78 487.54 52609.63 88888.00 2024-01-05 06:47:40.413 005 15851.72 487.54 52609.59 88888.00 2024-01-05 06:47:41.413 005 15851.73 487.56 52609.57 88888.00 2024-01-05 06:47:41.913 005 15851.74 487.54 52609.56 88888.00 2024-01-05 06:47:42.413 005 15851.72 487.52 52609.57 88888.00 2024-01-05 06:47:42.913 005 15851.71 487.52 52609.63 88888.00 2024-01-05 06:47:43.413 005 15851.78 487.53 52609.67 88888.00 2024-01-05 06:47:43.913 005 15851.73 487.53 52609.70 88888.00 2024-01-05 06:47:44.413 005 15851.70 487.49 52609.65 88888.00 2024-01-05 06:47:44.913 005 15851.72 487.50 52609.64 88888.00 2024-01-05 06:47:45.413 005 15851.74 487.53 52609.59 88888.00 2024-01-05 06:47:45.913 005 15851.72 487.54 52609.59 88888.00 2024-01-05 06:47:46.413 005 15851.72 487.53 52609.58 88888.00 2024-01-05 06:47:46.913 005 15851.76 487.54 52609.58 88888.00 2024-01-05 06:47:47.413 005 15851.74 487.53 52609.56 88888.00 2024-01-05 06:47:47.913 005 15851.79 487.52 52609.54 88888.00 2024-01-05 06:47:48.413 005 15851.70 487.49 52609.54 88888.00 2024-01-05 06:47:48.913 005 15851.72 487.47 52609.54 88888.00 2024-01-05 06:47:49.413 005 15851.73 487.49 52609.55 88888.00 2024-01-05 06:47:49.913 005 15851.73 487.50 52609.55 88888.00 2024-01-05 06:47:50.413 005 15851.73 487.52 52609.52 88888.00 2024-01-05 06:47:50.913 005 15851.73 487.52 52609.54 88888.00 2024-01-05 06:47:51.413 005 15851.71 487.52 52609.62 88888.00 2024-01-05 06:47:51.913 005 15851.70 487.49 52609.56 88888.00 2024-01-05 06:47:52.413 005 15851.65 487.49 52609.49 88888.00 2024-01-05 06:47:52.913 005 15851.64 487.47 52609.51 88888.00 2024-01-05 06:47:53.413 005 15851.65 487.49 52609.49 88888.00 2024-01-05 06:47:53.913 005 15851.63 487.54 52609.51 88888.00 2024-01-05 06:47:54.413 005 15851.65 487.50 52609.47 88888.00 2024-01-05 06:47:54.913 005 15851.62 487.50 52609.46 88888.00 2024-01-05 06:47:55.413 005 15851.58 487.50 52609.44 88888.00 2024-01-05 06:47:55.913 005 15851.59 487.49 52609.45 88888.00 2024-01-05 06:47:56.413 005 15851.56 487.53 52609.49 88888.00 2024-01-05 06:47:56.913 005 15851.55 487.56 52609.54 88888.00 2024-01-05 06:47:57.413 005 15851.54 487.56 52609.60 88888.00 2024-01-05 06:47:57.913 005 15851.52 487.57 52609.57 88888.00 2024-01-05 06:47:58.413 005 15851.55 487.57 52609.56 88888.00 2024-01-05 06:47:58.913 005 15851.55 487.57 52609.49 88888.00 2024-01-05 06:47:59.413 005 15851.47 487.54 52609.48 88888.00 2024-01-05 06:47:59.913 005 15851.51 487.56 52609.47 88888.00 2024-01-05 06:48:00.413 005 15851.53 487.58 52609.43 88888.00 2024-01-05 06:48:00.913 005 15851.47 487.58 52609.40 88888.00 2024-01-05 06:48:01.413 005 15851.47 487.57 52609.35 88888.00 2024-01-05 06:48:01.913 005 15851.50 487.56 52609.37 88888.00 2024-01-05 06:48:02.413 005 15851.49 487.54 52609.39 88888.00 2024-01-05 06:48:02.913 005 15851.46 487.54 52609.43 88888.00 2024-01-05 06:48:03.413 005 15851.46 487.54 52609.44 88888.00 2024-01-05 06:48:03.913 005 15851.46 487.53 52609.50 88888.00 2024-01-05 06:48:04.413 005 15851.42 487.55 52609.44 88888.00 2024-01-05 06:48:04.913 005 15851.44 487.54 52609.42 88888.00 2024-01-05 06:48:05.413 005 15851.46 487.57 52609.45 88888.00 2024-01-05 06:48:05.913 005 15851.46 487.57 52609.43 88888.00 2024-01-05 06:48:06.413 005 15851.44 487.57 52609.40 88888.00 2024-01-05 06:48:06.913 005 15851.40 487.56 52609.40 88888.00 2024-01-05 06:48:07.413 005 15851.41 487.59 52609.45 88888.00 2024-01-05 06:48:07.913 005 15851.44 487.58 52609.47 88888.00 2024-01-05 06:48:08.413 005 15851.45 487.57 52609.40 88888.00 2024-01-05 06:48:08.913 005 15851.46 487.53 52609.38 88888.00 2024-01-05 06:48:09.413 005 15851.51 487.54 52609.33 88888.00 2024-01-05 06:48:09.913 005 15851.47 487.53 52609.35 88888.00 2024-01-05 06:48:10.413 005 15851.43 487.52 52609.38 88888.00 2024-01-05 06:48:10.913 005 15851.42 487.55 52609.36 88888.00 2024-01-05 06:48:11.413 005 15851.42 487.55 52609.42 88888.00 2024-01-05 06:48:11.913 005 15851.41 487.54 52609.45 88888.00 2024-01-05 06:48:12.413 005 15851.43 487.57 52609.42 88888.00 2024-01-05 06:48:12.913 005 15851.38 487.58 52609.45 88888.00 2024-01-05 06:48:13.413 005 15851.38 487.57 52609.39 88888.00 2024-01-05 06:48:13.913 005 15851.38 487.58 52609.36 88888.00 2024-01-05 06:48:14.413 005 15851.34 487.58 52609.39 88888.00 2024-01-05 06:48:14.913 005 15851.32 487.55 52609.37 88888.00 2024-01-05 06:48:15.413 005 15851.33 487.52 52609.35 88888.00 2024-01-05 06:48:15.913 005 15851.31 487.58 52609.35 88888.00 2024-01-05 06:48:16.413 005 15851.35 487.56 52609.33 88888.00 2024-01-05 06:48:16.913 005 15851.31 487.56 52609.33 88888.00 2024-01-05 06:48:17.413 005 15851.36 487.57 52609.28 88888.00 2024-01-05 06:48:17.913 005 15851.34 487.54 52609.35 88888.00 2024-01-05 06:48:18.413 005 15851.29 487.58 52609.44 88888.00 2024-01-05 06:48:18.913 005 15851.26 487.57 52609.40 88888.00 2024-01-05 06:48:19.413 005 15851.25 487.54 52609.39 88888.00 2024-01-05 06:48:19.913 005 15851.25 487.54 52609.34 88888.00 2024-01-05 06:48:20.413 005 15851.23 487.55 52609.30 88888.00 2024-01-05 06:48:20.913 005 15851.25 487.54 52609.31 88888.00 2024-01-05 06:48:21.413 005 15851.23 487.55 52609.31 88888.00 2024-01-05 06:48:21.913 005 15851.25 487.43 52609.30 88888.00 2024-01-05 06:48:22.413 005 15851.25 487.41 52609.27 88888.00 2024-01-05 06:48:22.913 005 15851.25 487.46 52609.22 88888.00 2024-01-05 06:48:23.413 005 15851.23 487.47 52609.24 88888.00 2024-01-05 06:48:23.913 005 15851.18 487.48 52609.27 88888.00 2024-01-05 06:48:24.413 005 15851.18 487.48 52609.29 88888.00 2024-01-05 06:48:24.913 005 15851.22 487.46 52609.37 88888.00 2024-01-05 06:48:25.413 005 15851.22 487.50 52609.39 88888.00 2024-01-05 06:48:25.913 005 15851.23 487.49 52609.33 88888.00 2024-01-05 06:48:26.413 005 15851.19 487.46 52609.30 88888.00 2024-01-05 06:48:26.913 005 15851.20 487.46 52609.28 88888.00 2024-01-05 06:48:27.413 005 15851.16 487.47 52609.27 88888.00 2024-01-05 06:48:27.913 005 15851.15 487.48 52609.27 88888.00 2024-01-05 06:48:28.413 005 15851.17 487.50 52609.24 88888.00 2024-01-05 06:48:28.913 005 15851.13 487.50 52609.20 88888.00 2024-01-05 06:48:29.413 005 15851.11 487.48 52609.19 88888.00 2024-01-05 06:48:29.913 005 15851.10 487.47 52609.24 88888.00 2024-01-05 06:48:30.413 005 15851.11 487.45 52609.22 88888.00 2024-01-05 06:48:30.913 005 15851.14 487.47 52609.15 88888.00 2024-01-05 06:48:31.413 005 15851.15 487.43 52609.14 88888.00 2024-01-05 06:48:31.913 005 15851.15 487.43 52609.17 88888.00 2024-01-05 06:48:33.413 005 15851.20 487.40 52609.22 88888.00 2024-01-05 06:48:33.913 005 15851.18 487.45 52609.20 88888.00 2024-01-05 06:48:34.413 005 15851.16 487.48 52609.25 88888.00 2024-01-05 06:48:34.913 005 15851.11 487.52 52609.25 88888.00 2024-01-05 06:48:35.413 005 15851.16 487.41 52609.28 88888.00 2024-01-05 06:48:35.913 005 15851.17 487.46 52609.29 88888.00 2024-01-05 06:48:36.413 005 15851.23 487.48 52609.25 88888.00 2024-01-05 06:48:36.913 005 15851.20 487.47 52609.17 88888.00 2024-01-05 06:48:37.413 005 15851.16 487.46 52609.16 88888.00 2024-01-05 06:48:37.913 005 15851.19 487.44 52609.18 88888.00 2024-01-05 06:48:38.413 005 15851.19 487.41 52609.24 88888.00 2024-01-05 06:48:38.913 005 15851.13 487.46 52609.25 88888.00 2024-01-05 06:48:39.413 005 15851.11 487.48 52609.25 88888.00 2024-01-05 06:48:39.913 005 15851.15 487.47 52609.27 88888.00 2024-01-05 06:48:40.413 005 15851.14 487.48 52609.28 88888.00 2024-01-05 06:48:40.913 005 15851.13 487.47 52609.27 88888.00 2024-01-05 06:48:41.413 005 15851.15 487.47 52609.25 88888.00 2024-01-05 06:48:41.913 005 15851.14 487.47 52609.19 88888.00 2024-01-05 06:48:42.913 005 15851.10 487.47 52609.28 88888.00 2024-01-05 06:48:43.413 005 15851.14 487.44 52609.25 88888.00 2024-01-05 06:48:43.913 005 15851.14 487.45 52609.20 88888.00 2024-01-05 06:48:44.413 005 15851.15 487.43 52609.17 88888.00 2024-01-05 06:48:44.913 005 15851.14 487.44 52609.18 88888.00 2024-01-05 06:48:45.413 005 15851.11 487.47 52609.28 88888.00 2024-01-05 06:48:45.913 005 15851.11 487.52 52609.27 88888.00 2024-01-05 06:48:46.413 005 15851.13 487.50 52609.31 88888.00 2024-01-05 06:48:46.913 005 15851.11 487.49 52609.30 88888.00 2024-01-05 06:48:47.413 005 15851.10 487.49 52609.29 88888.00 2024-01-05 06:48:47.913 005 15851.08 487.46 52609.32 88888.00 2024-01-05 06:48:48.413 005 15851.06 487.48 52609.38 88888.00 2024-01-05 06:48:48.913 005 15851.10 487.50 52609.44 88888.00 2024-01-05 06:48:49.413 005 15851.09 487.52 52609.45 88888.00 2024-01-05 06:48:49.913 005 15851.07 487.52 52609.44 88888.00 2024-01-05 06:48:50.913 005 15851.02 487.54 52609.35 88888.00 2024-01-05 06:48:51.413 005 15851.01 487.49 52609.32 88888.00 2024-01-05 06:48:51.913 005 15851.02 487.43 52609.36 88888.00 2024-01-05 06:48:52.413 005 15851.07 487.44 52609.38 88888.00 2024-01-05 06:48:52.913 005 15851.05 487.49 52609.38 88888.00 2024-01-05 06:48:53.413 005 15851.08 487.48 52609.39 88888.00 2024-01-05 06:48:53.913 005 15851.07 487.47 52609.40 88888.00 2024-01-05 06:48:54.413 005 15851.01 487.48 52609.39 88888.00 2024-01-05 06:48:54.913 005 15851.02 487.50 52609.40 88888.00 2024-01-05 06:48:55.413 005 15851.04 487.50 52609.37 88888.00 2024-01-05 06:48:55.913 005 15851.04 487.47 52609.34 88888.00 2024-01-05 06:48:56.413 005 15851.02 487.47 52609.32 88888.00 2024-01-05 06:48:56.913 005 15851.01 487.48 52609.35 88888.00 2024-01-05 06:48:57.413 005 15850.95 487.47 52609.35 88888.00 2024-01-05 06:48:57.913 005 15850.99 487.48 52609.35 88888.00 2024-01-05 06:48:58.413 005 15851.04 487.49 52609.30 88888.00 2024-01-05 06:48:58.913 005 15851.02 487.48 52609.33 88888.00 2024-01-05 06:48:59.413 005 15851.01 487.49 52609.35 88888.00 2024-01-05 06:48:59.913 005 15850.93 487.55 52609.30 88888.00 2024-01-05 06:49:00.413 005 15850.90 487.55 52609.33 88888.00 2024-01-05 06:49:00.913 005 15850.96 487.50 52609.43 88888.00 2024-01-05 06:49:01.413 005 15850.97 487.48 52609.43 88888.00 2024-01-05 06:49:01.913 005 15850.93 487.54 52609.36 88888.00 2024-01-05 06:49:02.413 005 15850.93 487.57 52609.33 88888.00 2024-01-05 06:49:02.913 005 15850.92 487.56 52609.32 88888.00 2024-01-05 06:49:03.413 005 15850.92 487.56 52609.37 88888.00 2024-01-05 06:49:03.913 005 15850.93 487.54 52609.43 88888.00 2024-01-05 06:49:04.413 005 15850.90 487.55 52609.44 88888.00 2024-01-05 06:49:04.913 005 15850.92 487.61 52609.39 88888.00 2024-01-05 06:49:05.413 005 15850.95 487.62 52609.34 88888.00 2024-01-05 06:49:05.913 005 15850.97 487.62 52609.31 88888.00 2024-01-05 06:49:06.413 005 15850.98 487.57 52609.28 88888.00 2024-01-05 06:49:06.913 005 15850.98 487.62 52609.29 88888.00 2024-01-05 06:49:07.413 005 15850.91 487.62 52609.31 88888.00 2024-01-05 06:49:07.913 005 15850.90 487.62 52609.33 88888.00 2024-01-05 06:49:08.413 005 15850.92 487.66 52609.35 88888.00 2024-01-05 06:49:08.913 005 15850.96 487.66 52609.38 88888.00 2024-01-05 06:49:09.413 005 15850.93 487.67 52609.38 88888.00 2024-01-05 06:49:09.913 005 15850.93 487.70 52609.34 88888.00 2024-01-05 06:49:10.913 005 15850.91 487.70 52609.40 88888.00 2024-01-05 06:49:11.413 005 15850.88 487.70 52609.38 88888.00 2024-01-05 06:49:11.913 005 15850.87 487.72 52609.36 88888.00 2024-01-05 06:49:12.413 005 15850.87 487.72 52609.33 88888.00 2024-01-05 06:49:12.913 005 15850.86 487.73 52609.29 88888.00 2024-01-05 06:49:13.413 005 15850.84 487.73 52609.25 88888.00 2024-01-05 06:49:13.913 005 15850.88 487.73 52609.30 88888.00 2024-01-05 06:49:14.413 005 15850.93 487.73 52609.33 88888.00 2024-01-05 06:49:14.913 005 15850.89 487.74 52609.36 88888.00 2024-01-05 06:49:15.413 005 15850.90 487.75 52609.36 88888.00 2024-01-05 06:49:15.913 005 15850.91 487.74 52609.36 88888.00 2024-01-05 06:49:16.413 005 15850.92 487.73 52609.38 88888.00 2024-01-05 06:49:16.913 005 15850.96 487.71 52609.36 88888.00 2024-01-05 06:49:17.413 005 15850.97 487.74 52609.35 88888.00 2024-01-05 06:49:17.913 005 15850.95 487.76 52609.37 88888.00 2024-01-05 06:49:18.413 005 15850.90 487.75 52609.40 88888.00 2024-01-05 06:49:18.913 005 15850.91 487.75 52609.40 88888.00 2024-01-05 06:49:19.413 005 15850.95 487.78 52609.38 88888.00 2024-01-05 06:49:19.913 005 15850.96 487.79 52609.33 88888.00 2024-01-05 06:49:20.413 005 15850.93 487.78 52609.36 88888.00 2024-01-05 06:49:20.913 005 15850.91 487.79 52609.37 88888.00 2024-01-05 06:49:21.413 005 15850.91 487.80 52609.32 88888.00 2024-01-05 06:49:21.913 005 15850.88 487.82 52609.40 88888.00 2024-01-05 06:49:22.413 005 15850.84 487.81 52609.43 88888.00 2024-01-05 06:49:22.913 005 15850.89 487.84 52609.36 88888.00 2024-01-05 06:49:23.413 005 15850.88 487.89 52609.39 88888.00 2024-01-05 06:49:24.413 005 15850.90 487.79 52609.44 88888.00 2024-01-05 06:49:24.913 005 15850.95 487.79 52609.46 88888.00 2024-01-05 06:49:25.413 005 15850.92 487.79 52609.47 88888.00 2024-01-05 06:49:25.913 005 15850.89 487.81 52609.47 88888.00 2024-01-05 06:49:26.413 005 15850.88 487.80 52609.43 88888.00 2024-01-05 06:49:26.913 005 15850.90 487.84 52609.35 88888.00 2024-01-05 06:49:27.413 005 15850.92 487.83 52609.35 88888.00 2024-01-05 06:49:27.913 005 15850.90 487.76 52609.40 88888.00 2024-01-05 06:49:28.413 005 15850.93 487.81 52609.44 88888.00 2024-01-05 06:49:28.913 005 15850.95 487.82 52609.40 88888.00 2024-01-05 06:49:29.413 005 15850.91 487.83 52609.40 88888.00 2024-01-05 06:49:29.913 005 15850.91 487.90 52609.40 88888.00 2024-01-05 06:49:30.413 005 15850.88 487.91 52609.35 88888.00 2024-01-05 06:49:30.913 005 15850.87 487.89 52609.34 88888.00 2024-01-05 06:49:31.413 005 15850.89 487.90 52609.39 88888.00 2024-01-05 06:49:31.913 005 15850.89 487.87 52609.42 88888.00 2024-01-05 06:49:32.413 005 15850.92 487.85 52609.37 88888.00 2024-01-05 06:49:32.913 005 15850.93 487.88 52609.39 88888.00 2024-01-05 06:49:33.413 005 15850.97 487.89 52609.36 88888.00 2024-01-05 06:49:34.413 005 15850.87 487.89 52609.28 88888.00 2024-01-05 06:49:34.913 005 15850.84 487.89 52609.30 88888.00 2024-01-05 06:49:35.413 005 15850.87 487.89 52609.32 88888.00 2024-01-05 06:49:35.913 005 15850.90 487.90 52609.31 88888.00 2024-01-05 06:49:36.413 005 15850.95 487.90 52609.35 88888.00 2024-01-05 06:49:36.913 005 15850.93 487.92 52609.42 88888.00 2024-01-05 06:49:37.413 005 15850.93 487.91 52609.43 88888.00 2024-01-05 06:49:37.913 005 15850.91 487.93 52609.36 88888.00 2024-01-05 06:49:38.413 005 15850.87 487.96 52609.32 88888.00 2024-01-05 06:49:38.913 005 15850.89 487.98 52609.30 88888.00 2024-01-05 06:49:39.413 005 15850.95 487.97 52609.34 88888.00 2024-01-05 06:49:39.913 005 15850.93 487.98 52609.36 88888.00 2024-01-05 06:49:40.413 005 15850.91 487.96 52609.35 88888.00 2024-01-05 06:49:40.913 005 15850.89 487.99 52609.27 88888.00 2024-01-05 06:49:41.413 005 15850.93 487.99 52609.26 88888.00 2024-01-05 06:49:41.913 005 15850.98 487.98 52609.29 88888.00 2024-01-05 06:49:42.413 005 15850.99 487.99 52609.33 88888.00 2024-01-05 06:49:42.913 005 15850.99 488.00 52609.36 88888.00 2024-01-05 06:49:43.413 005 15850.96 488.00 52609.44 88888.00 2024-01-05 06:49:44.413 005 15851.04 487.97 52609.36 88888.00 2024-01-05 06:49:44.913 005 15850.99 487.92 52609.35 88888.00 2024-01-05 06:49:45.413 005 15851.02 487.99 52609.36 88888.00 2024-01-05 06:49:45.913 005 15851.05 488.02 52609.34 88888.00 2024-01-05 06:49:46.413 005 15851.02 488.02 52609.33 88888.00 2024-01-05 06:49:46.913 005 15850.98 488.01 52609.38 88888.00 2024-01-05 06:49:47.413 005 15851.01 488.06 52609.37 88888.00 2024-01-05 06:49:47.913 005 15850.96 488.06 52609.33 88888.00 2024-01-05 06:49:48.404 005 15850.92 488.07 52609.31 88888.00 2024-01-05 06:49:48.904 005 15850.96 488.08 52609.31 88888.00 2024-01-05 06:49:49.404 005 15850.98 488.05 52609.30 88888.00 2024-01-05 06:49:49.904 005 15850.92 488.07 52609.30 88888.00 2024-01-05 06:49:50.404 005 15850.91 488.09 52609.34 88888.00 2024-01-05 06:49:50.904 005 15850.93 488.15 52609.34 88888.00 2024-01-05 06:49:51.404 005 15850.93 488.13 52609.36 88888.00 2024-01-05 06:49:51.904 005 15850.95 488.11 52609.35 88888.00 2024-01-05 06:49:52.404 005 15850.95 488.13 52609.35 88888.00 2024-01-05 06:49:52.904 005 15850.93 488.08 52609.35 88888.00 2024-01-05 06:49:53.404 005 15850.95 488.07 52609.31 88888.00 2024-01-05 06:49:53.904 005 15850.95 488.08 52609.28 88888.00 2024-01-05 06:49:54.404 005 15850.86 488.10 52609.26 88888.00 2024-01-05 06:49:54.904 005 15850.82 488.13 52609.27 88888.00 2024-01-05 06:49:55.404 005 15850.89 488.13 52609.25 88888.00 2024-01-05 06:49:55.904 005 15850.91 488.15 52609.27 88888.00 2024-01-05 06:49:56.404 005 15850.91 488.15 52609.29 88888.00 2024-01-05 06:49:56.904 005 15850.91 488.16 52609.29 88888.00 2024-01-05 06:49:57.404 005 15850.97 488.21 52609.33 88888.00 2024-01-05 06:49:57.904 005 15850.95 488.19 52609.39 88888.00 2024-01-05 06:49:58.404 005 15850.90 488.15 52609.42 88888.00 2024-01-05 06:49:58.904 005 15850.84 488.14 52609.37 88888.00 2024-01-05 06:49:59.404 005 15850.84 488.18 52609.34 88888.00 2024-01-05 06:49:59.904 005 15850.90 488.16 52609.32 88888.00 2024-01-05 06:50:00.404 005 15850.92 488.15 52609.31 88888.00 2024-01-05 06:50:00.904 005 15850.92 488.19 52609.30 88888.00 2024-01-05 06:50:01.404 005 15850.89 488.22 52609.28 88888.00 2024-01-05 06:50:01.904 005 15850.90 488.21 52609.31 88888.00 2024-01-05 06:50:02.404 005 15850.93 488.21 52609.26 88888.00 2024-01-05 06:50:02.904 005 15850.92 488.21 52609.25 88888.00 2024-01-05 06:50:03.404 005 15850.91 488.16 52609.25 88888.00 2024-01-05 06:50:04.404 005 15850.86 488.15 52609.27 88888.00 2024-01-05 06:50:04.904 005 15850.87 488.16 52609.30 88888.00 2024-01-05 06:50:05.404 005 15850.88 488.18 52609.30 88888.00 2024-01-05 06:50:05.904 005 15850.91 488.16 52609.31 88888.00 2024-01-05 06:50:06.404 005 15850.93 488.17 52609.30 88888.00 2024-01-05 06:50:06.904 005 15850.92 488.21 52609.29 88888.00 2024-01-05 06:50:07.404 005 15850.89 488.21 52609.26 88888.00 2024-01-05 06:50:07.904 005 15850.90 488.17 52609.24 88888.00 2024-01-05 06:50:08.404 005 15850.90 488.17 52609.23 88888.00 2024-01-05 06:50:08.904 005 15850.88 488.21 52609.22 88888.00 2024-01-05 06:50:09.404 005 15850.90 488.18 52609.13 88888.00 2024-01-05 06:50:09.904 005 15850.86 488.16 52609.13 88888.00 2024-01-05 06:50:10.404 005 15850.84 488.15 52609.14 88888.00 2024-01-05 06:50:10.904 005 15850.82 488.11 52609.14 88888.00 2024-01-05 06:50:11.404 005 15850.84 488.17 52609.18 88888.00 2024-01-05 06:50:11.904 005 15850.91 488.18 52609.19 88888.00 2024-01-05 06:50:12.404 005 15850.86 488.18 52609.25 88888.00 2024-01-05 06:50:12.904 005 15850.84 488.19 52609.26 88888.00 2024-01-05 06:50:13.404 005 15850.87 488.16 52609.25 88888.00 2024-01-05 06:50:14.404 005 15850.89 488.19 52609.22 88888.00 2024-01-05 06:50:14.904 005 15850.87 488.19 52609.24 88888.00 2024-01-05 06:50:15.404 005 15850.87 488.22 52609.20 88888.00 2024-01-05 06:50:15.904 005 15850.84 488.17 52609.18 88888.00 2024-01-05 06:50:16.404 005 15850.80 488.17 52609.13 88888.00 2024-01-05 06:50:16.904 005 15850.83 488.17 52609.14 88888.00 2024-01-05 06:50:17.404 005 15850.84 488.16 52609.18 88888.00 2024-01-05 06:50:17.904 005 15850.88 488.17 52609.19 88888.00 2024-01-05 06:50:18.404 005 15850.86 488.19 52609.22 88888.00 2024-01-05 06:50:18.904 005 15850.83 488.19 52609.25 88888.00 2024-01-05 06:50:19.404 005 15850.86 488.18 52609.30 88888.00 2024-01-05 06:50:19.904 005 15850.87 488.15 52609.25 88888.00 2024-01-05 06:50:20.404 005 15850.88 488.11 52609.27 88888.00 2024-01-05 06:50:20.904 005 15850.88 488.10 52609.29 88888.00 2024-01-05 06:50:21.404 005 15850.84 488.09 52609.27 88888.00 2024-01-05 06:50:21.904 005 15850.88 488.09 52609.24 88888.00 2024-01-05 06:50:22.404 005 15850.91 488.15 52609.20 88888.00 2024-01-05 06:50:22.904 005 15850.88 488.22 52609.16 88888.00 2024-01-05 06:50:23.404 005 15850.83 488.23 52609.14 88888.00 2024-01-05 06:50:23.904 005 15850.80 488.21 52609.16 88888.00 2024-01-05 06:50:24.404 005 15850.80 488.21 52609.17 88888.00 2024-01-05 06:50:24.904 005 15850.86 488.21 52609.19 88888.00 2024-01-05 06:50:25.404 005 15850.87 488.25 52609.20 88888.00 2024-01-05 06:50:25.904 005 15850.86 488.30 52609.27 88888.00 2024-01-05 06:50:26.404 005 15850.80 488.26 52609.28 88888.00 2024-01-05 06:50:26.904 005 15850.78 488.21 52609.26 88888.00 2024-01-05 06:50:27.404 005 15850.73 488.25 52609.22 88888.00 2024-01-05 06:50:27.904 005 15850.73 488.24 52609.20 88888.00 2024-01-05 06:50:28.404 005 15850.80 488.25 52609.18 88888.00 2024-01-05 06:50:28.904 005 15850.79 488.24 52609.24 88888.00 2024-01-05 06:50:29.404 005 15850.79 488.21 52609.23 88888.00 2024-01-05 06:50:29.904 005 15850.82 488.18 52609.20 88888.00 2024-01-05 06:50:30.404 005 15850.79 488.15 52609.22 88888.00 2024-01-05 06:50:30.904 005 15850.79 488.18 52609.17 88888.00 2024-01-05 06:50:31.404 005 15850.83 488.21 52609.19 88888.00 2024-01-05 06:50:31.904 005 15850.84 488.21 52609.16 88888.00 2024-01-05 06:50:32.404 005 15850.80 488.21 52609.14 88888.00 2024-01-05 06:50:32.904 005 15850.80 488.21 52609.16 88888.00 2024-01-05 06:50:33.404 005 15850.81 488.19 52609.17 88888.00 2024-01-05 06:50:33.904 005 15850.87 488.19 52609.19 88888.00 2024-01-05 06:50:34.404 005 15850.84 488.21 52609.22 88888.00 2024-01-05 06:50:34.904 005 15850.81 488.18 52609.28 88888.00 2024-01-05 06:50:35.404 005 15850.81 488.19 52609.26 88888.00 2024-01-05 06:50:35.904 005 15850.83 488.18 52609.27 88888.00 2024-01-05 06:50:36.404 005 15850.86 488.17 52609.22 88888.00 2024-01-05 06:50:36.904 005 15850.83 488.17 52609.20 88888.00 2024-01-05 06:50:37.404 005 15850.80 488.21 52609.19 88888.00 2024-01-05 06:50:37.904 005 15850.79 488.23 52609.14 88888.00 2024-01-05 06:50:38.404 005 15850.75 488.19 52609.18 88888.00 2024-01-05 06:50:38.904 005 15850.74 488.19 52609.19 88888.00 2024-01-05 06:50:39.404 005 15850.79 488.21 52609.19 88888.00 2024-01-05 06:50:39.904 005 15850.75 488.22 52609.22 88888.00 2024-01-05 06:50:40.404 005 15850.72 488.18 52609.24 88888.00 2024-01-05 06:50:40.904 005 15850.77 488.17 52609.23 88888.00 2024-01-05 06:50:41.404 005 15850.82 488.21 52609.24 88888.00 2024-01-05 06:50:41.904 005 15850.80 488.26 52609.20 88888.00 2024-01-05 06:50:42.404 005 15850.80 488.25 52609.19 88888.00 2024-01-05 06:50:42.904 005 15850.78 488.21 52609.18 88888.00 2024-01-05 06:50:43.404 005 15850.75 488.18 52609.14 88888.00 2024-01-05 06:50:43.904 005 15850.78 488.18 52609.14 88888.00 2024-01-05 06:50:44.404 005 15850.75 488.21 52609.14 88888.00 2024-01-05 06:50:44.904 005 15850.74 488.15 52609.11 88888.00 2024-01-05 06:50:45.404 005 15850.74 488.15 52609.10 88888.00 2024-01-05 06:50:45.904 005 15850.73 488.16 52609.13 88888.00 2024-01-05 06:50:46.404 005 15850.75 488.13 52609.13 88888.00 2024-01-05 06:50:46.904 005 15850.79 488.14 52609.20 88888.00 2024-01-05 06:50:47.404 005 15850.79 488.21 52609.20 88888.00 2024-01-05 06:50:47.904 005 15850.78 488.19 52609.20 88888.00 2024-01-05 06:50:48.404 005 15850.80 488.17 52609.20 88888.00 2024-01-05 06:50:48.904 005 15850.79 488.17 52609.19 88888.00 2024-01-05 06:50:49.404 005 15850.78 488.17 52609.24 88888.00 2024-01-05 06:50:49.904 005 15850.79 488.21 52609.23 88888.00 2024-01-05 06:50:50.404 005 15850.77 488.25 52609.22 88888.00 2024-01-05 06:50:50.904 005 15850.71 488.25 52609.20 88888.00 2024-01-05 06:50:51.404 005 15850.71 488.26 52609.19 88888.00 2024-01-05 06:50:51.904 005 15850.75 488.26 52609.18 88888.00 2024-01-05 06:50:52.404 005 15850.79 488.26 52609.10 88888.00 2024-01-05 06:50:52.904 005 15850.79 488.24 52609.07 88888.00 2024-01-05 06:50:53.404 005 15850.70 488.24 52609.10 88888.00 2024-01-05 06:50:53.904 005 15850.73 488.23 52609.09 88888.00 2024-01-05 06:50:54.404 005 15850.73 488.21 52609.12 88888.00 2024-01-05 06:50:54.904 005 15850.72 488.19 52609.12 88888.00 2024-01-05 06:50:55.404 005 15850.70 488.23 52609.15 88888.00 2024-01-05 06:50:55.904 005 15850.71 488.28 52609.14 88888.00 2024-01-05 06:50:56.404 005 15850.72 488.30 52609.13 88888.00 2024-01-05 06:50:56.904 005 15850.68 488.27 52609.09 88888.00 2024-01-05 06:50:57.404 005 15850.73 488.31 52609.16 88888.00 2024-01-05 06:50:57.904 005 15850.74 488.32 52609.20 88888.00 2024-01-05 06:50:58.404 005 15850.69 488.32 52609.18 88888.00 2024-01-05 06:50:58.904 005 15850.70 488.31 52609.13 88888.00 2024-01-05 06:50:59.404 005 15850.70 488.32 52609.11 88888.00 2024-01-05 06:50:59.904 005 15850.70 488.31 52609.15 88888.00 2024-01-05 06:51:00.404 005 15850.68 488.31 52609.18 88888.00 2024-01-05 06:51:00.904 005 15850.68 488.30 52609.23 88888.00 2024-01-05 06:51:01.404 005 15850.68 488.31 52609.28 88888.00 2024-01-05 06:51:01.904 005 15850.68 488.31 52609.28 88888.00 2024-01-05 06:51:02.404 005 15850.71 488.26 52609.31 88888.00 2024-01-05 06:51:02.904 005 15850.66 488.27 52609.26 88888.00 2024-01-05 06:51:03.404 005 15850.65 488.30 52609.27 88888.00 2024-01-05 06:51:03.904 005 15850.64 488.31 52609.31 88888.00 2024-01-05 06:51:04.404 005 15850.66 488.31 52609.29 88888.00 2024-01-05 06:51:04.904 005 15850.66 488.34 52609.28 88888.00 2024-01-05 06:51:05.404 005 15850.64 488.35 52609.26 88888.00 2024-01-05 06:51:05.904 005 15850.57 488.32 52609.18 88888.00 2024-01-05 06:51:06.404 005 15850.56 488.33 52609.14 88888.00 2024-01-05 06:51:06.904 005 15850.62 488.32 52609.14 88888.00 2024-01-05 06:51:07.404 005 15850.63 488.30 52609.19 88888.00 2024-01-05 06:51:07.904 005 15850.66 488.30 52609.20 88888.00 2024-01-05 06:51:08.404 005 15850.69 488.33 52609.22 88888.00 2024-01-05 06:51:08.904 005 15850.65 488.37 52609.23 88888.00 2024-01-05 06:51:09.404 005 15850.66 488.35 52609.24 88888.00 2024-01-05 06:51:09.904 005 15850.66 488.32 52609.19 88888.00 2024-01-05 06:51:10.404 005 15850.66 488.37 52609.22 88888.00 2024-01-05 06:51:10.904 005 15850.64 488.36 52609.29 88888.00 2024-01-05 06:51:11.404 005 15850.62 488.35 52609.25 88888.00 2024-01-05 06:51:11.904 005 15850.60 488.39 52609.16 88888.00 2024-01-05 06:51:12.404 005 15850.59 488.39 52609.16 88888.00 2024-01-05 06:51:12.904 005 15850.65 488.35 52609.24 88888.00 2024-01-05 06:51:13.404 005 15850.64 488.35 52609.20 88888.00 2024-01-05 06:51:13.904 005 15850.66 488.36 52609.22 88888.00 2024-01-05 06:51:14.404 005 15850.66 488.32 52609.23 88888.00 2024-01-05 06:51:14.904 005 15850.66 488.32 52609.19 88888.00 2024-01-05 06:51:15.404 005 15850.63 488.34 52609.28 88888.00 2024-01-05 06:51:15.904 005 15850.65 488.32 52609.32 88888.00 2024-01-05 06:51:16.404 005 15850.64 488.25 52609.28 88888.00 2024-01-05 06:51:16.904 005 15850.66 488.27 52609.25 88888.00 2024-01-05 06:51:17.404 005 15850.65 488.28 52609.23 88888.00 2024-01-05 06:51:17.904 005 15850.65 488.34 52609.28 88888.00 2024-01-05 06:51:18.404 005 15850.68 488.39 52609.30 88888.00 2024-01-05 06:51:18.904 005 15850.68 488.36 52609.26 88888.00 2024-01-05 06:51:19.404 005 15850.72 488.34 52609.22 88888.00 2024-01-05 06:51:19.904 005 15850.75 488.34 52609.17 88888.00 2024-01-05 06:51:20.404 005 15850.72 488.34 52609.12 88888.00 2024-01-05 06:51:20.904 005 15850.70 488.39 52609.12 88888.00 2024-01-05 06:51:21.404 005 15850.68 488.39 52609.09 88888.00 2024-01-05 06:51:21.904 005 15850.66 488.36 52609.09 88888.00 2024-01-05 06:51:22.404 005 15850.66 488.33 52609.14 88888.00 2024-01-05 06:51:22.904 005 15850.65 488.32 52609.22 88888.00 2024-01-05 06:51:23.404 005 15850.64 488.35 52609.23 88888.00 2024-01-05 06:51:23.904 005 15850.62 488.37 52609.22 88888.00 2024-01-05 06:51:24.404 005 15850.64 488.39 52609.18 88888.00 2024-01-05 06:51:24.904 005 15850.66 488.37 52609.17 88888.00 2024-01-05 06:51:26.404 005 15850.66 488.34 52609.09 88888.00 2024-01-05 06:51:26.904 005 15850.68 488.33 52609.11 88888.00 2024-01-05 06:51:27.404 005 15850.62 488.33 52609.06 88888.00 2024-01-05 06:51:27.904 005 15850.64 488.34 52609.05 88888.00 2024-01-05 06:51:28.404 005 15850.65 488.33 52609.07 88888.00 2024-01-05 06:51:28.904 005 15850.65 488.31 52609.11 88888.00 2024-01-05 06:51:29.404 005 15850.66 488.35 52609.08 88888.00 2024-01-05 06:51:29.904 005 15850.68 488.34 52609.18 88888.00 2024-01-05 06:51:30.404 005 15850.69 488.28 52609.16 88888.00 2024-01-05 06:51:30.904 005 15850.69 488.28 52609.12 88888.00 2024-01-05 06:51:31.404 005 15850.71 488.33 52609.11 88888.00 2024-01-05 06:51:31.904 005 15850.71 488.35 52609.13 88888.00 2024-01-05 06:51:32.404 005 15850.71 488.35 52609.18 88888.00 2024-01-05 06:51:32.904 005 15850.65 488.34 52609.16 88888.00 2024-01-05 06:51:33.404 005 15850.64 488.33 52609.10 88888.00 2024-01-05 06:51:33.904 005 15850.68 488.35 52609.10 88888.00 2024-01-05 06:51:34.404 005 15850.69 488.33 52609.11 88888.00 2024-01-05 06:51:34.904 005 15850.65 488.31 52609.12 88888.00 2024-01-05 06:51:35.904 005 15850.70 488.27 52609.03 88888.00 2024-01-05 06:51:36.404 005 15850.73 488.28 52609.07 88888.00 2024-01-05 06:51:36.904 005 15850.75 488.26 52609.12 88888.00 2024-01-05 06:51:37.404 005 15850.75 488.28 52609.14 88888.00 2024-01-05 06:51:37.904 005 15850.75 488.33 52609.12 88888.00 2024-01-05 06:51:38.404 005 15850.72 488.31 52609.11 88888.00 2024-01-05 06:51:38.904 005 15850.71 488.30 52609.11 88888.00 2024-01-05 06:51:39.404 005 15850.66 488.28 52609.18 88888.00 2024-01-05 06:51:39.904 005 15850.68 488.28 52609.22 88888.00 2024-01-05 06:51:40.404 005 15850.66 488.30 52609.15 88888.00 2024-01-05 06:51:40.904 005 15850.63 488.32 52609.15 88888.00 2024-01-05 06:51:41.404 005 15850.65 488.30 52609.11 88888.00 2024-01-05 06:51:41.904 005 15850.69 488.27 52608.98 88888.00 2024-01-05 06:51:42.404 005 15850.66 488.27 52609.03 88888.00 2024-01-05 06:51:42.904 005 15850.69 488.28 52609.12 88888.00 2024-01-05 06:51:43.904 005 15850.66 488.30 52609.17 88888.00 2024-01-05 06:51:44.404 005 15850.68 488.30 52609.20 88888.00 2024-01-05 06:51:44.904 005 15850.72 488.26 52609.22 88888.00 2024-01-05 06:51:45.404 005 15850.71 488.26 52609.24 88888.00 2024-01-05 06:51:45.904 005 15850.72 488.26 52609.23 88888.00 2024-01-05 06:51:46.404 005 15850.72 488.25 52609.24 88888.00 2024-01-05 06:51:46.904 005 15850.69 488.25 52609.22 88888.00 2024-01-05 06:51:47.404 005 15850.62 488.27 52609.23 88888.00 2024-01-05 06:51:47.904 005 15850.61 488.26 52609.20 88888.00 2024-01-05 06:51:48.404 005 15850.61 488.30 52609.14 88888.00 2024-01-05 06:51:48.904 005 15850.60 488.33 52609.11 88888.00 2024-01-05 06:51:49.404 005 15850.59 488.28 52609.11 88888.00 2024-01-05 06:51:49.904 005 15850.59 488.28 52609.09 88888.00 2024-01-05 06:51:50.404 005 15850.59 488.26 52609.12 88888.00 2024-01-05 06:51:50.904 005 15850.62 488.26 52609.14 88888.00 2024-01-05 06:51:51.404 005 15850.66 488.26 52609.18 88888.00 2024-01-05 06:51:51.904 005 15850.65 488.25 52609.16 88888.00 2024-01-05 06:51:52.404 005 15850.63 488.25 52609.12 88888.00 2024-01-05 06:51:52.904 005 15850.65 488.26 52609.12 88888.00 2024-01-05 06:51:53.904 005 15850.63 488.30 52609.08 88888.00 2024-01-05 06:51:54.404 005 15850.66 488.30 52609.03 88888.00 2024-01-05 06:51:54.904 005 15850.64 488.25 52608.99 88888.00 2024-01-05 06:51:55.404 005 15850.60 488.26 52609.02 88888.00 2024-01-05 06:51:55.904 005 15850.60 488.30 52608.97 88888.00 2024-01-05 06:51:56.404 005 15850.60 488.30 52608.93 88888.00 2024-01-05 06:51:56.904 005 15850.55 488.27 52608.97 88888.00 2024-01-05 06:51:57.404 005 15850.57 488.28 52608.99 88888.00 2024-01-05 06:51:57.904 005 15850.60 488.30 52608.98 88888.00 2024-01-05 06:51:58.404 005 15850.60 488.27 52608.98 88888.00 2024-01-05 06:51:58.904 005 15850.60 488.28 52609.05 88888.00 2024-01-05 06:51:59.404 005 15850.64 488.28 52609.06 88888.00 2024-01-05 06:51:59.904 005 15850.62 488.27 52609.06 88888.00 2024-01-05 06:52:00.404 005 15850.57 488.25 52609.13 88888.00 2024-01-05 06:52:00.904 005 15850.62 488.24 52609.09 88888.00 2024-01-05 06:52:01.404 005 15850.62 488.22 52609.08 88888.00 2024-01-05 06:52:01.904 005 15850.63 488.18 52609.09 88888.00 2024-01-05 06:52:02.404 005 15850.61 488.21 52609.04 88888.00 2024-01-05 06:52:02.904 005 15850.60 488.23 52608.97 88888.00 2024-01-05 06:52:03.404 005 15850.59 488.17 52608.96 88888.00 2024-01-05 06:52:03.904 005 15850.59 488.15 52608.94 88888.00 2024-01-05 06:52:04.404 005 15850.56 488.13 52608.96 88888.00 2024-01-05 06:52:04.904 005 15850.59 488.15 52608.96 88888.00 2024-01-05 06:52:05.904 005 15850.56 488.11 52609.06 88888.00 2024-01-05 06:52:06.404 005 15850.59 488.14 52609.08 88888.00 2024-01-05 06:52:06.904 005 15850.61 488.18 52609.03 88888.00 2024-01-05 06:52:07.404 005 15850.61 488.17 52609.04 88888.00 2024-01-05 06:52:07.904 005 15850.56 488.11 52609.02 88888.00 2024-01-05 06:52:08.404 005 15850.59 488.13 52609.02 88888.00 2024-01-05 06:52:08.904 005 15850.53 488.13 52609.03 88888.00 2024-01-05 06:52:09.404 005 15850.53 488.11 52609.10 88888.00 2024-01-05 06:52:09.904 005 15850.57 488.13 52609.09 88888.00 2024-01-05 06:52:10.404 005 15850.57 488.14 52609.03 88888.00 2024-01-05 06:52:10.904 005 15850.57 488.15 52609.07 88888.00 2024-01-05 06:52:11.404 005 15850.55 488.14 52609.07 88888.00 2024-01-05 06:52:11.904 005 15850.55 488.14 52609.03 88888.00 2024-01-05 06:52:12.404 005 15850.60 488.13 52609.06 88888.00 2024-01-05 06:52:12.904 005 15850.56 488.10 52609.11 88888.00 2024-01-05 06:52:13.404 005 15850.53 488.10 52609.12 88888.00 2024-01-05 06:52:13.904 005 15850.56 488.10 52609.13 88888.00 2024-01-05 06:52:14.404 005 15850.56 488.10 52609.10 88888.00 2024-01-05 06:52:14.904 005 15850.57 488.14 52609.05 88888.00 2024-01-05 06:52:15.404 005 15850.59 488.16 52609.05 88888.00 2024-01-05 06:52:15.904 005 15850.53 488.17 52609.05 88888.00 2024-01-05 06:52:16.404 005 15850.50 488.17 52609.05 88888.00 2024-01-05 06:52:16.904 005 15850.52 488.15 52609.03 88888.00 2024-01-05 06:52:17.404 005 15850.50 488.13 52608.94 88888.00 2024-01-05 06:52:17.904 005 15850.51 488.13 52608.97 88888.00 2024-01-05 06:52:18.404 005 15850.54 488.15 52609.03 88888.00 2024-01-05 06:52:18.904 005 15850.53 488.13 52609.02 88888.00 2024-01-05 06:52:19.404 005 15850.52 488.15 52609.07 88888.00 2024-01-05 06:52:19.904 005 15850.57 488.14 52609.09 88888.00 2024-01-05 06:52:20.404 005 15850.56 488.16 52609.05 88888.00 2024-01-05 06:52:20.904 005 15850.53 488.15 52609.05 88888.00 2024-01-05 06:52:21.404 005 15850.55 488.13 52609.04 88888.00 2024-01-05 06:52:21.904 005 15850.52 488.14 52609.07 88888.00 2024-01-05 06:52:22.404 005 15850.51 488.13 52609.08 88888.00 2024-01-05 06:52:22.904 005 15850.57 488.14 52609.11 88888.00 2024-01-05 06:52:23.404 005 15850.54 488.15 52609.11 88888.00 2024-01-05 06:52:23.904 005 15850.55 488.15 52609.06 88888.00 2024-01-05 06:52:24.404 005 15850.55 488.16 52609.02 88888.00 2024-01-05 06:52:24.904 005 15850.53 488.16 52608.98 88888.00 2024-01-05 06:52:25.404 005 15850.51 488.16 52608.99 88888.00 2024-01-05 06:52:25.904 005 15850.50 488.16 52609.05 88888.00 2024-01-05 06:52:26.404 005 15850.48 488.11 52609.03 88888.00 2024-01-05 06:52:26.904 005 15850.51 488.09 52609.00 88888.00 2024-01-05 06:52:27.404 005 15850.54 488.08 52609.08 88888.00 2024-01-05 06:52:27.904 005 15850.55 488.09 52609.07 88888.00 2024-01-05 06:52:28.404 005 15850.51 488.11 52609.02 88888.00 2024-01-05 06:52:28.904 005 15850.55 488.15 52609.02 88888.00 2024-01-05 06:52:29.404 005 15850.56 488.14 52609.05 88888.00 2024-01-05 06:52:29.904 005 15850.54 488.13 52609.06 88888.00 2024-01-05 06:52:30.404 005 15850.56 488.15 52609.08 88888.00 2024-01-05 06:52:30.904 005 15850.57 488.18 52609.06 88888.00 2024-01-05 06:52:31.404 005 15850.56 488.19 52609.03 88888.00 2024-01-05 06:52:31.904 005 15850.55 488.17 52609.04 88888.00 2024-01-05 06:52:32.404 005 15850.51 488.17 52609.07 88888.00 2024-01-05 06:52:32.904 005 15850.50 488.15 52609.03 88888.00 2024-01-05 06:52:33.404 005 15850.50 488.13 52609.03 88888.00 2024-01-05 06:52:33.904 005 15850.51 488.14 52609.09 88888.00 2024-01-05 06:52:34.404 005 15850.53 488.16 52609.11 88888.00 2024-01-05 06:52:34.904 005 15850.59 488.17 52609.09 88888.00 2024-01-05 06:52:35.404 005 15850.56 488.19 52609.06 88888.00 2024-01-05 06:52:35.904 005 15850.53 488.17 52609.07 88888.00 2024-01-05 06:52:36.404 005 15850.53 488.16 52609.04 88888.00 2024-01-05 06:52:36.904 005 15850.48 488.15 52609.04 88888.00 2024-01-05 06:52:37.404 005 15850.50 488.17 52609.00 88888.00 2024-01-05 06:52:37.904 005 15850.52 488.19 52608.99 88888.00 2024-01-05 06:52:38.404 005 15850.55 488.17 52608.98 88888.00 2024-01-05 06:52:38.904 005 15850.57 488.16 52609.00 88888.00 2024-01-05 06:52:39.404 005 15850.59 488.16 52609.03 88888.00 2024-01-05 06:52:39.904 005 15850.60 488.11 52609.02 88888.00 2024-01-05 06:52:40.404 005 15850.61 488.11 52608.99 88888.00 2024-01-05 06:52:40.904 005 15850.56 488.13 52608.99 88888.00 2024-01-05 06:52:41.404 005 15850.56 488.13 52609.05 88888.00 2024-01-05 06:52:41.904 005 15850.52 488.15 52609.05 88888.00 2024-01-05 06:52:42.404 005 15850.55 488.15 52609.00 88888.00 2024-01-05 06:52:42.904 005 15850.62 488.15 52608.98 88888.00 2024-01-05 06:52:43.404 005 15850.60 488.14 52608.96 88888.00 2024-01-05 06:52:43.904 005 15850.59 488.14 52608.95 88888.00 2024-01-05 06:52:44.404 005 15850.60 488.14 52608.99 88888.00 2024-01-05 06:52:44.904 005 15850.59 488.17 52608.98 88888.00 2024-01-05 06:52:45.404 005 15850.55 488.14 52608.96 88888.00 2024-01-05 06:52:45.904 005 15850.56 488.13 52608.95 88888.00 2024-01-05 06:52:46.404 005 15850.57 488.11 52608.94 88888.00 2024-01-05 06:52:47.404 005 15850.60 488.16 52608.97 88888.00 2024-01-05 06:52:47.904 005 15850.54 488.14 52608.93 88888.00 2024-01-05 06:52:48.404 005 15850.59 488.16 52608.97 88888.00 2024-01-05 06:52:48.904 005 15850.57 488.16 52609.00 88888.00 2024-01-05 06:52:49.404 005 15850.62 488.17 52609.03 88888.00 2024-01-05 06:52:49.904 005 15850.60 488.17 52609.00 88888.00 2024-01-05 06:52:50.404 005 15850.55 488.14 52609.00 88888.00 2024-01-05 06:52:50.904 005 15850.53 488.15 52609.03 88888.00 2024-01-05 06:52:51.404 005 15850.54 488.14 52609.00 88888.00 2024-01-05 06:52:51.904 005 15850.59 488.14 52609.02 88888.00 2024-01-05 06:52:52.404 005 15850.57 488.15 52609.03 88888.00 2024-01-05 06:52:52.904 005 15850.57 488.16 52608.99 88888.00 2024-01-05 06:52:53.404 005 15850.56 488.17 52608.96 88888.00 2024-01-05 06:52:53.904 005 15850.60 488.14 52608.97 88888.00 2024-01-05 06:52:54.404 005 15850.65 488.16 52608.92 88888.00 2024-01-05 06:52:54.904 005 15850.65 488.19 52608.94 88888.00 2024-01-05 06:52:55.404 005 15850.62 488.18 52609.00 88888.00 2024-01-05 06:52:55.904 005 15850.63 488.17 52609.02 88888.00 2024-01-05 06:52:56.404 005 15850.66 488.19 52609.03 88888.00 2024-01-05 06:52:57.404 005 15850.64 488.21 52609.04 88888.00 2024-01-05 06:52:57.904 005 15850.61 488.23 52609.03 88888.00 2024-01-05 06:52:58.404 005 15850.57 488.22 52609.00 88888.00 2024-01-05 06:52:58.904 005 15850.57 488.16 52608.99 88888.00 2024-01-05 06:52:59.404 005 15850.59 488.16 52608.96 88888.00 2024-01-05 06:52:59.904 005 15850.57 488.15 52608.92 88888.00 2024-01-05 06:53:00.404 005 15850.55 488.15 52608.94 88888.00 2024-01-05 06:53:00.904 005 15850.55 488.16 52608.97 88888.00 2024-01-05 06:53:01.404 005 15850.56 488.17 52608.96 88888.00 2024-01-05 06:53:01.904 005 15850.57 488.17 52608.96 88888.00 2024-01-05 06:53:02.404 005 15850.55 488.13 52609.04 88888.00 2024-01-05 06:53:02.904 005 15850.51 488.11 52609.03 88888.00 2024-01-05 06:53:03.404 005 15850.52 488.15 52608.96 88888.00 2024-01-05 06:53:03.904 005 15850.50 488.17 52608.99 88888.00 2024-01-05 06:53:04.404 005 15850.53 488.16 52608.97 88888.00 2024-01-05 06:53:04.904 005 15850.55 488.15 52608.95 88888.00 2024-01-05 06:53:05.404 005 15850.54 488.18 52609.00 88888.00 2024-01-05 06:53:05.904 005 15850.57 488.19 52608.99 88888.00 2024-01-05 06:53:06.404 005 15850.56 488.17 52608.94 88888.00 2024-01-05 06:53:07.404 005 15850.55 488.15 52608.87 88888.00 2024-01-05 06:53:07.904 005 15850.54 488.11 52608.93 88888.00 2024-01-05 06:53:08.404 005 15850.51 488.13 52608.91 88888.00 2024-01-05 06:53:08.904 005 15850.51 488.08 52608.92 88888.00 2024-01-05 06:53:09.404 005 15850.54 488.10 52608.97 88888.00 2024-01-05 06:53:09.904 005 15850.53 488.10 52609.03 88888.00 2024-01-05 06:53:10.404 005 15850.53 488.13 52609.06 88888.00 2024-01-05 06:53:10.904 005 15850.54 488.17 52609.02 88888.00 2024-01-05 06:53:11.404 005 15850.50 488.18 52609.02 88888.00 2024-01-05 06:53:11.904 005 15850.54 488.19 52608.97 88888.00 2024-01-05 06:53:12.404 005 15850.55 488.19 52608.95 88888.00 2024-01-05 06:53:12.904 005 15850.56 488.13 52608.94 88888.00 2024-01-05 06:53:13.404 005 15850.56 488.15 52608.90 88888.00 2024-01-05 06:53:13.904 005 15850.59 488.17 52608.88 88888.00 2024-01-05 06:53:14.404 005 15850.60 488.16 52608.90 88888.00 2024-01-05 06:53:14.904 005 15850.59 488.18 52608.92 88888.00 2024-01-05 06:53:15.404 005 15850.53 488.17 52608.94 88888.00 2024-01-05 06:53:15.904 005 15850.53 488.13 52608.92 88888.00 2024-01-05 06:53:16.404 005 15850.57 488.13 52608.92 88888.00 2024-01-05 06:53:16.904 005 15850.57 488.13 52608.94 88888.00 2024-01-05 06:53:17.404 005 15850.56 488.10 52608.92 88888.00 2024-01-05 06:53:17.904 005 15850.57 488.14 52608.93 88888.00 2024-01-05 06:53:18.404 005 15850.57 488.16 52608.98 88888.00 2024-01-05 06:53:18.904 005 15850.54 488.17 52609.03 88888.00 2024-01-05 06:53:19.404 005 15850.60 488.16 52609.02 88888.00 2024-01-05 06:53:19.904 005 15850.55 488.15 52609.00 88888.00 2024-01-05 06:53:20.404 005 15850.54 488.13 52608.96 88888.00 2024-01-05 06:53:20.904 005 15850.56 488.18 52608.97 88888.00 2024-01-05 06:53:21.404 005 15850.55 488.16 52608.94 88888.00 2024-01-05 06:53:21.904 005 15850.48 488.13 52608.92 88888.00 2024-01-05 06:53:22.404 005 15850.52 488.11 52608.94 88888.00 2024-01-05 06:53:22.904 005 15850.52 488.10 52608.94 88888.00 2024-01-05 06:53:23.404 005 15850.56 488.11 52608.96 88888.00 2024-01-05 06:53:23.904 005 15850.57 488.08 52608.97 88888.00 2024-01-05 06:53:24.404 005 15850.60 488.09 52608.99 88888.00 2024-01-05 06:53:24.904 005 15850.60 488.11 52608.94 88888.00 2024-01-05 06:53:25.404 005 15850.59 488.15 52608.95 88888.00 2024-01-05 06:53:25.904 005 15850.60 488.18 52608.98 88888.00 2024-01-05 06:53:26.404 005 15850.61 488.17 52608.97 88888.00 2024-01-05 06:53:26.904 005 15850.61 488.16 52608.95 88888.00 2024-01-05 06:53:27.404 005 15850.59 488.16 52608.96 88888.00 2024-01-05 06:53:27.904 005 15850.59 488.14 52608.96 88888.00 2024-01-05 06:53:28.404 005 15850.64 488.14 52608.95 88888.00 2024-01-05 06:53:28.904 005 15850.65 488.16 52608.97 88888.00 2024-01-05 06:53:29.404 005 15850.61 488.16 52608.97 88888.00 2024-01-05 06:53:29.904 005 15850.55 488.14 52608.96 88888.00 2024-01-05 06:53:30.404 005 15850.56 488.14 52609.02 88888.00 2024-01-05 06:53:30.904 005 15850.63 488.15 52609.03 88888.00 2024-01-05 06:53:31.404 005 15850.60 488.18 52609.07 88888.00 2024-01-05 06:53:31.904 005 15850.61 488.10 52609.03 88888.00 2024-01-05 06:53:32.404 005 15850.62 488.07 52609.03 88888.00 2024-01-05 06:53:32.904 005 15850.61 488.13 52609.06 88888.00 2024-01-05 06:53:33.404 005 15850.62 488.16 52609.03 88888.00 2024-01-05 06:53:33.904 005 15850.60 488.17 52608.99 88888.00 2024-01-05 06:53:34.404 005 15850.53 488.14 52609.03 88888.00 2024-01-05 06:53:34.904 005 15850.53 488.14 52609.03 88888.00 2024-01-05 06:53:35.404 005 15850.56 488.15 52608.97 88888.00 2024-01-05 06:53:35.904 005 15850.60 488.16 52608.99 88888.00 2024-01-05 06:53:36.404 005 15850.56 488.17 52608.98 88888.00 2024-01-05 06:53:36.904 005 15850.60 488.15 52608.96 88888.00 2024-01-05 06:53:37.404 005 15850.56 488.15 52608.98 88888.00 2024-01-05 06:53:37.904 005 15850.57 488.17 52609.00 88888.00 2024-01-05 06:53:38.404 005 15850.55 488.14 52609.02 88888.00 2024-01-05 06:53:38.904 005 15850.52 488.14 52609.00 88888.00 2024-01-05 06:53:39.404 005 15850.46 488.18 52609.00 88888.00 2024-01-05 06:53:39.904 005 15850.53 488.18 52609.04 88888.00 2024-01-05 06:53:40.404 005 15850.54 488.21 52609.04 88888.00 2024-01-05 06:53:40.904 005 15850.56 488.22 52609.02 88888.00 2024-01-05 06:53:41.404 005 15850.55 488.24 52608.97 88888.00 2024-01-05 06:53:41.904 005 15850.55 488.21 52608.97 88888.00 2024-01-05 06:53:42.404 005 15850.51 488.22 52608.93 88888.00 2024-01-05 06:53:42.904 005 15850.51 488.21 52608.88 88888.00 2024-01-05 06:53:43.404 005 15850.50 488.22 52608.89 88888.00 2024-01-05 06:53:43.904 005 15850.46 488.24 52608.85 88888.00 2024-01-05 06:53:44.404 005 15850.50 488.23 52608.91 88888.00 2024-01-05 06:53:44.904 005 15850.56 488.19 52609.00 88888.00 2024-01-05 06:53:45.404 005 15850.56 488.19 52608.96 88888.00 2024-01-05 06:53:45.904 005 15850.52 488.21 52608.95 88888.00 2024-01-05 06:53:46.404 005 15850.54 488.23 52609.00 88888.00 2024-01-05 06:53:46.904 005 15850.61 488.24 52609.05 88888.00 2024-01-05 06:53:47.404 005 15850.65 488.24 52608.97 88888.00 2024-01-05 06:53:47.904 005 15850.60 488.24 52608.91 88888.00 2024-01-05 06:53:48.404 005 15850.54 488.24 52608.92 88888.00 2024-01-05 06:53:48.904 005 15850.53 488.21 52608.95 88888.00 2024-01-05 06:53:49.404 005 15850.56 488.22 52608.95 88888.00 2024-01-05 06:53:49.904 005 15850.53 488.21 52608.94 88888.00 2024-01-05 06:53:50.404 005 15850.51 488.18 52608.95 88888.00 2024-01-05 06:53:50.904 005 15850.52 488.22 52608.97 88888.00 2024-01-05 06:53:51.404 005 15850.52 488.18 52608.98 88888.00 2024-01-05 06:53:51.904 005 15850.55 488.15 52608.99 88888.00 2024-01-05 06:53:52.404 005 15850.54 488.16 52608.99 88888.00 2024-01-05 06:53:52.904 005 15850.54 488.17 52608.97 88888.00 2024-01-05 06:53:53.404 005 15850.55 488.19 52608.95 88888.00 2024-01-05 06:53:53.904 005 15850.53 488.22 52608.95 88888.00 2024-01-05 06:53:54.404 005 15850.51 488.22 52608.99 88888.00 2024-01-05 06:53:54.904 005 15850.48 488.22 52608.99 88888.00 2024-01-05 06:53:55.404 005 15850.57 488.15 52608.97 88888.00 2024-01-05 06:53:55.904 005 15850.57 488.15 52609.02 88888.00 2024-01-05 06:53:56.404 005 15850.62 488.15 52609.00 88888.00 2024-01-05 06:53:56.904 005 15850.61 488.14 52608.96 88888.00 2024-01-05 06:53:57.405 005 15850.59 488.15 52608.95 88888.00 2024-01-05 06:53:57.905 005 15850.61 488.18 52608.94 88888.00 2024-01-05 06:53:58.405 005 15850.60 488.18 52608.98 88888.00 2024-01-05 06:53:58.905 005 15850.64 488.15 52609.09 88888.00 2024-01-05 06:53:59.405 005 15850.62 488.16 52609.02 88888.00 2024-01-05 06:53:59.905 005 15850.64 488.16 52608.99 88888.00 2024-01-05 06:54:00.405 005 15850.65 488.18 52609.02 88888.00 2024-01-05 06:54:00.905 005 15850.61 488.17 52609.03 88888.00 2024-01-05 06:54:01.405 005 15850.57 488.21 52608.94 88888.00 2024-01-05 06:54:01.905 005 15850.57 488.21 52608.97 88888.00 2024-01-05 06:54:02.405 005 15850.55 488.19 52608.97 88888.00 2024-01-05 06:54:02.905 005 15850.57 488.18 52608.98 88888.00 2024-01-05 06:54:03.405 005 15850.56 488.17 52608.90 88888.00 2024-01-05 06:54:03.905 005 15850.53 488.18 52608.88 88888.00 2024-01-05 06:54:04.405 005 15850.59 488.22 52608.91 88888.00 2024-01-05 06:54:04.905 005 15850.62 488.22 52608.94 88888.00 2024-01-05 06:54:05.405 005 15850.63 488.17 52608.90 88888.00 2024-01-05 06:54:05.905 005 15850.61 488.10 52608.90 88888.00 2024-01-05 06:54:06.405 005 15850.59 488.05 52608.94 88888.00 2024-01-05 06:54:06.905 005 15850.59 488.07 52608.98 88888.00 2024-01-05 06:54:07.405 005 15850.57 488.08 52609.02 88888.00 2024-01-05 06:54:07.905 005 15850.60 488.10 52609.02 88888.00 2024-01-05 06:54:08.905 005 15850.65 488.09 52608.98 88888.00 2024-01-05 06:54:09.405 005 15850.66 488.08 52608.99 88888.00 2024-01-05 06:54:09.905 005 15850.63 488.15 52609.00 88888.00 2024-01-05 06:54:10.405 005 15850.57 488.17 52608.98 88888.00 2024-01-05 06:54:10.905 005 15850.59 488.17 52608.94 88888.00 2024-01-05 06:54:11.405 005 15850.68 488.15 52608.87 88888.00 2024-01-05 06:54:11.905 005 15850.65 488.19 52608.88 88888.00 2024-01-05 06:54:12.405 005 15850.61 488.21 52608.89 88888.00 2024-01-05 06:54:12.905 005 15850.62 488.17 52608.97 88888.00 2024-01-05 06:54:13.405 005 15850.65 488.16 52609.06 88888.00 2024-01-05 06:54:13.905 005 15850.65 488.16 52609.04 88888.00 2024-01-05 06:54:14.405 005 15850.61 488.17 52609.00 88888.00 2024-01-05 06:54:14.905 005 15850.57 488.15 52609.08 88888.00 2024-01-05 06:54:15.405 005 15850.61 488.15 52609.08 88888.00 2024-01-05 06:54:15.905 005 15850.62 488.15 52609.03 88888.00 2024-01-05 06:54:16.405 005 15850.62 488.13 52609.02 88888.00 2024-01-05 06:54:16.905 005 15850.64 488.13 52609.03 88888.00 2024-01-05 06:54:17.405 005 15850.63 488.17 52609.02 88888.00 2024-01-05 06:54:17.905 005 15850.61 488.18 52608.96 88888.00 2024-01-05 06:54:18.405 005 15850.57 488.17 52608.97 88888.00 2024-01-05 06:54:18.905 005 15850.61 488.18 52609.03 88888.00 2024-01-05 06:54:19.405 005 15850.65 488.16 52609.06 88888.00 2024-01-05 06:54:19.905 005 15850.66 488.14 52609.04 88888.00 2024-01-05 06:54:20.405 005 15850.65 488.16 52609.10 88888.00 2024-01-05 06:54:20.905 005 15850.65 488.14 52609.07 88888.00 2024-01-05 06:54:21.405 005 15850.68 488.14 52609.10 88888.00 2024-01-05 06:54:21.905 005 15850.66 488.14 52609.08 88888.00 2024-01-05 06:54:22.405 005 15850.62 488.15 52609.09 88888.00 2024-01-05 06:54:22.905 005 15850.65 488.17 52609.11 88888.00 2024-01-05 06:54:23.405 005 15850.68 488.18 52609.12 88888.00 2024-01-05 06:54:23.905 005 15850.66 488.24 52609.08 88888.00 2024-01-05 06:54:24.405 005 15850.66 488.24 52609.07 88888.00 2024-01-05 06:54:24.905 005 15850.68 488.21 52609.06 88888.00 2024-01-05 06:54:25.405 005 15850.72 488.19 52609.10 88888.00 2024-01-05 06:54:25.905 005 15850.72 488.19 52609.12 88888.00 2024-01-05 06:54:26.905 005 15850.70 488.16 52609.11 88888.00 2024-01-05 06:54:27.405 005 15850.71 488.14 52609.13 88888.00 2024-01-05 06:54:27.905 005 15850.68 488.11 52609.16 88888.00 2024-01-05 06:54:28.405 005 15850.70 488.11 52609.14 88888.00 2024-01-05 06:54:28.905 005 15850.75 488.13 52609.12 88888.00 2024-01-05 06:54:29.405 005 15850.75 488.13 52609.11 88888.00 2024-01-05 06:54:29.905 005 15850.73 488.13 52609.13 88888.00 2024-01-05 06:54:30.405 005 15850.73 488.13 52609.15 88888.00 2024-01-05 06:54:30.905 005 15850.72 488.13 52609.16 88888.00 2024-01-05 06:54:31.405 005 15850.71 488.15 52609.19 88888.00 2024-01-05 06:54:31.905 005 15850.68 488.11 52609.14 88888.00 2024-01-05 06:54:32.405 005 15850.64 488.11 52609.12 88888.00 2024-01-05 06:54:32.905 005 15850.63 488.18 52609.12 88888.00 2024-01-05 06:54:33.405 005 15850.68 488.21 52609.13 88888.00 2024-01-05 06:54:33.905 005 15850.65 488.21 52609.12 88888.00 2024-01-05 06:54:34.405 005 15850.68 488.21 52609.23 88888.00 2024-01-05 06:54:34.905 005 15850.69 488.26 52609.24 88888.00 2024-01-05 06:54:35.405 005 15850.70 488.25 52609.23 88888.00 2024-01-05 06:54:35.905 005 15850.72 488.21 52609.19 88888.00 2024-01-05 06:54:36.405 005 15850.72 488.21 52609.19 88888.00 2024-01-05 06:54:36.905 005 15850.66 488.25 52609.24 88888.00 2024-01-05 06:54:37.405 005 15850.65 488.23 52609.30 88888.00 2024-01-05 06:54:37.905 005 15850.68 488.17 52609.30 88888.00 2024-01-05 06:54:38.405 005 15850.66 488.23 52609.29 88888.00 2024-01-05 06:54:38.905 005 15850.69 488.23 52609.29 88888.00 2024-01-05 06:54:39.405 005 15850.70 488.24 52609.22 88888.00 2024-01-05 06:54:39.905 005 15850.70 488.26 52609.24 88888.00 2024-01-05 06:54:40.405 005 15850.68 488.27 52609.23 88888.00 2024-01-05 06:54:40.905 005 15850.65 488.25 52609.23 88888.00 2024-01-05 06:54:41.405 005 15850.70 488.30 52609.23 88888.00 2024-01-05 06:54:41.905 005 15850.69 488.32 52609.29 88888.00 2024-01-05 06:54:42.405 005 15850.68 488.30 52609.31 88888.00 2024-01-05 06:54:42.905 005 15850.70 488.31 52609.30 88888.00 2024-01-05 06:54:43.405 005 15850.73 488.35 52609.35 88888.00 2024-01-05 06:54:43.905 005 15850.70 488.36 52609.36 88888.00 2024-01-05 06:54:44.405 005 15850.71 488.35 52609.33 88888.00 2024-01-05 06:54:44.905 005 15850.66 488.36 52609.31 88888.00 2024-01-05 06:54:45.405 005 15850.66 488.35 52609.33 88888.00 2024-01-05 06:54:45.905 005 15850.66 488.39 52609.33 88888.00 2024-01-05 06:54:46.405 005 15850.66 488.37 52609.28 88888.00 2024-01-05 06:54:46.905 005 15850.71 488.35 52609.25 88888.00 2024-01-05 06:54:47.405 005 15850.73 488.39 52609.26 88888.00 2024-01-05 06:54:47.905 005 15850.72 488.37 52609.28 88888.00 2024-01-05 06:54:48.405 005 15850.73 488.39 52609.27 88888.00 2024-01-05 06:54:48.905 005 15850.75 488.37 52609.30 88888.00 2024-01-05 06:54:49.405 005 15850.77 488.37 52609.33 88888.00 2024-01-05 06:54:49.905 005 15850.71 488.36 52609.37 88888.00 2024-01-05 06:54:50.405 005 15850.71 488.39 52609.39 88888.00 2024-01-05 06:54:50.905 005 15850.70 488.40 52609.36 88888.00 2024-01-05 06:54:51.405 005 15850.73 488.37 52609.40 88888.00 2024-01-05 06:54:51.905 005 15850.79 488.37 52609.40 88888.00 2024-01-05 06:54:52.405 005 15850.80 488.40 52609.38 88888.00 2024-01-05 06:54:52.905 005 15850.80 488.39 52609.38 88888.00 2024-01-05 06:54:53.405 005 15850.79 488.36 52609.33 88888.00 2024-01-05 06:54:53.905 005 15850.81 488.35 52609.37 88888.00 2024-01-05 06:54:54.405 005 15850.87 488.32 52609.45 88888.00 2024-01-05 06:54:54.905 005 15850.86 488.36 52609.43 88888.00 2024-01-05 06:54:55.405 005 15850.86 488.34 52609.44 88888.00 2024-01-05 06:54:55.905 005 15850.87 488.33 52609.42 88888.00 2024-01-05 06:54:56.405 005 15850.88 488.31 52609.45 88888.00 2024-01-05 06:54:56.905 005 15850.89 488.30 52609.46 88888.00 2024-01-05 06:54:57.405 005 15850.84 488.31 52609.42 88888.00 2024-01-05 06:54:57.905 005 15850.89 488.30 52609.42 88888.00 2024-01-05 06:54:58.405 005 15850.89 488.32 52609.39 88888.00 2024-01-05 06:54:58.905 005 15850.86 488.35 52609.42 88888.00 2024-01-05 06:54:59.405 005 15850.86 488.34 52609.46 88888.00 2024-01-05 06:54:59.905 005 15850.91 488.34 52609.42 88888.00 2024-01-05 06:55:00.405 005 15850.90 488.35 52609.37 88888.00 2024-01-05 06:55:00.905 005 15850.90 488.36 52609.44 88888.00 2024-01-05 06:55:01.405 005 15850.90 488.41 52609.44 88888.00 2024-01-05 06:55:01.905 005 15850.88 488.41 52609.44 88888.00 2024-01-05 06:55:02.405 005 15850.87 488.43 52609.39 88888.00 2024-01-05 06:55:02.905 005 15850.87 488.39 52609.48 88888.00 2024-01-05 06:55:03.405 005 15850.89 488.34 52609.55 88888.00 2024-01-05 06:55:03.905 005 15850.87 488.41 52609.54 88888.00 2024-01-05 06:55:04.405 005 15850.87 488.45 52609.56 88888.00 2024-01-05 06:55:04.905 005 15850.90 488.45 52609.54 88888.00 2024-01-05 06:55:05.405 005 15850.89 488.39 52609.52 88888.00 2024-01-05 06:55:05.905 005 15850.91 488.37 52609.52 88888.00 2024-01-05 06:55:06.405 005 15850.88 488.35 52609.47 88888.00 2024-01-05 06:55:06.905 005 15850.84 488.36 52609.45 88888.00 2024-01-05 06:55:07.405 005 15850.92 488.41 52609.45 88888.00 2024-01-05 06:55:07.905 005 15850.90 488.45 52609.43 88888.00 2024-01-05 06:55:08.405 005 15850.87 488.47 52609.47 88888.00 2024-01-05 06:55:08.905 005 15850.88 488.45 52609.51 88888.00 2024-01-05 06:55:09.405 005 15850.95 488.44 52609.50 88888.00 2024-01-05 06:55:09.905 005 15850.95 488.45 52609.53 88888.00 2024-01-05 06:55:10.405 005 15850.90 488.43 52609.55 88888.00 2024-01-05 06:55:10.905 005 15850.89 488.40 52609.55 88888.00 2024-01-05 06:55:11.405 005 15850.88 488.42 52609.58 88888.00 2024-01-05 06:55:11.905 005 15850.91 488.44 52609.64 88888.00 2024-01-05 06:55:12.405 005 15850.93 488.50 52609.62 88888.00 2024-01-05 06:55:12.905 005 15850.93 488.48 52609.58 88888.00 2024-01-05 06:55:13.405 005 15850.90 488.47 52609.54 88888.00 2024-01-05 06:55:13.905 005 15850.93 488.44 52609.52 88888.00 2024-01-05 06:55:14.405 005 15850.92 488.45 52609.46 88888.00 2024-01-05 06:55:14.905 005 15850.90 488.48 52609.42 88888.00 2024-01-05 06:55:15.405 005 15850.92 488.48 52609.47 88888.00 2024-01-05 06:55:15.905 005 15850.93 488.47 52609.49 88888.00 2024-01-05 06:55:16.405 005 15850.90 488.43 52609.49 88888.00 2024-01-05 06:55:16.905 005 15850.93 488.43 52609.52 88888.00 2024-01-05 06:55:17.405 005 15850.97 488.48 52609.58 88888.00 2024-01-05 06:55:17.905 005 15850.95 488.45 52609.56 88888.00 2024-01-05 06:55:18.405 005 15850.93 488.45 52609.55 88888.00 2024-01-05 06:55:18.905 005 15850.92 488.53 52609.53 88888.00 2024-01-05 06:55:19.405 005 15850.90 488.50 52609.53 88888.00 2024-01-05 06:55:19.905 005 15850.91 488.45 52609.53 88888.00 2024-01-05 06:55:20.405 005 15850.93 488.44 52609.46 88888.00 2024-01-05 06:55:20.905 005 15850.96 488.41 52609.48 88888.00 2024-01-05 06:55:21.405 005 15850.88 488.40 52609.51 88888.00 2024-01-05 06:55:21.905 005 15850.90 488.42 52609.49 88888.00 2024-01-05 06:55:22.405 005 15850.92 488.45 52609.52 88888.00 2024-01-05 06:55:22.905 005 15850.93 488.47 52609.50 88888.00 2024-01-05 06:55:23.405 005 15850.92 488.51 52609.53 88888.00 2024-01-05 06:55:23.905 005 15850.91 488.50 52609.55 88888.00 2024-01-05 06:55:24.405 005 15850.96 488.48 52609.57 88888.00 2024-01-05 06:55:24.905 005 15851.02 488.49 52609.62 88888.00 2024-01-05 06:55:25.405 005 15851.02 488.52 52609.62 88888.00 2024-01-05 06:55:25.905 005 15850.95 488.54 52609.57 88888.00 2024-01-05 06:55:26.405 005 15850.98 488.58 52609.60 88888.00 2024-01-05 06:55:26.905 005 15850.99 488.58 52609.63 88888.00 2024-01-05 06:55:27.405 005 15851.00 488.54 52609.60 88888.00 2024-01-05 06:55:27.905 005 15851.02 488.57 52609.57 88888.00 2024-01-05 06:55:28.405 005 15851.00 488.59 52609.53 88888.00 2024-01-05 06:55:28.905 005 15851.00 488.59 52609.55 88888.00 2024-01-05 06:55:29.405 005 15851.05 488.62 52609.59 88888.00 2024-01-05 06:55:29.905 005 15851.02 488.59 52609.64 88888.00 2024-01-05 06:55:30.405 005 15851.00 488.57 52609.59 88888.00 2024-01-05 06:55:30.905 005 15851.08 488.52 52609.58 88888.00 2024-01-05 06:55:31.405 005 15851.10 488.50 52609.65 88888.00 2024-01-05 06:55:31.905 005 15851.09 488.52 52609.70 88888.00 2024-01-05 06:55:32.405 005 15851.05 488.52 52609.69 88888.00 2024-01-05 06:55:32.905 005 15851.02 488.52 52609.68 88888.00 2024-01-05 06:55:33.405 005 15851.05 488.50 52609.70 88888.00 2024-01-05 06:55:33.905 005 15851.04 488.50 52609.63 88888.00 2024-01-05 06:55:34.405 005 15851.06 488.54 52609.62 88888.00 2024-01-05 06:55:34.905 005 15851.07 488.56 52609.65 88888.00 2024-01-05 06:55:35.405 005 15851.07 488.57 52609.64 88888.00 2024-01-05 06:55:35.905 005 15851.05 488.57 52609.62 88888.00 2024-01-05 06:55:36.405 005 15851.05 488.58 52609.66 88888.00 2024-01-05 06:55:36.905 005 15851.06 488.58 52609.67 88888.00 2024-01-05 06:55:37.405 005 15851.07 488.60 52609.69 88888.00 2024-01-05 06:55:37.905 005 15851.05 488.59 52609.73 88888.00 2024-01-05 06:55:38.405 005 15851.05 488.56 52609.72 88888.00 2024-01-05 06:55:38.905 005 15851.05 488.56 52609.71 88888.00 2024-01-05 06:55:39.405 005 15851.02 488.59 52609.69 88888.00 2024-01-05 06:55:40.405 005 15851.09 488.53 52609.66 88888.00 2024-01-05 06:55:40.905 005 15851.08 488.51 52609.63 88888.00 2024-01-05 06:55:41.405 005 15851.06 488.53 52609.67 88888.00 2024-01-05 06:55:41.905 005 15851.05 488.54 52609.69 88888.00 2024-01-05 06:55:42.405 005 15851.09 488.58 52609.69 88888.00 2024-01-05 06:55:42.905 005 15851.05 488.58 52609.65 88888.00 2024-01-05 06:55:43.405 005 15851.01 488.51 52609.64 88888.00 2024-01-05 06:55:43.905 005 15851.05 488.48 52609.64 88888.00 2024-01-05 06:55:44.405 005 15851.02 488.49 52609.58 88888.00 2024-01-05 06:55:44.905 005 15850.99 488.48 52609.57 88888.00 2024-01-05 06:55:45.405 005 15851.00 488.44 52609.62 88888.00 2024-01-05 06:55:45.905 005 15851.01 488.45 52609.63 88888.00 2024-01-05 06:55:46.405 005 15851.04 488.45 52609.60 88888.00 2024-01-05 06:55:46.905 005 15851.07 488.48 52609.66 88888.00 2024-01-05 06:55:47.405 005 15851.07 488.48 52609.63 88888.00 2024-01-05 06:55:47.905 005 15851.02 488.50 52609.64 88888.00 2024-01-05 06:55:48.405 005 15851.01 488.48 52609.66 88888.00 2024-01-05 06:55:48.905 005 15850.99 488.49 52609.69 88888.00 2024-01-05 06:55:49.405 005 15851.01 488.49 52609.70 88888.00 2024-01-05 06:55:50.405 005 15851.08 488.43 52609.63 88888.00 2024-01-05 06:55:50.905 005 15851.06 488.43 52609.59 88888.00 2024-01-05 06:55:51.405 005 15851.05 488.49 52609.57 88888.00 2024-01-05 06:55:51.905 005 15851.07 488.52 52609.60 88888.00 2024-01-05 06:55:52.405 005 15851.02 488.56 52609.66 88888.00 2024-01-05 06:55:52.905 005 15851.05 488.58 52609.69 88888.00 2024-01-05 06:55:53.405 005 15851.04 488.54 52609.69 88888.00 2024-01-05 06:55:53.905 005 15851.00 488.57 52609.70 88888.00 2024-01-05 06:55:54.405 005 15851.02 488.56 52609.63 88888.00 2024-01-05 06:55:54.905 005 15851.04 488.51 52609.63 88888.00 2024-01-05 06:55:55.405 005 15851.01 488.52 52609.62 88888.00 2024-01-05 06:55:55.905 005 15851.00 488.49 52609.63 88888.00 2024-01-05 06:55:56.405 005 15850.96 488.54 52609.62 88888.00 2024-01-05 06:55:56.905 005 15850.95 488.57 52609.66 88888.00 2024-01-05 06:55:57.405 005 15850.97 488.52 52609.63 88888.00 2024-01-05 06:55:57.905 005 15851.01 488.47 52609.59 88888.00 2024-01-05 06:55:58.405 005 15851.02 488.45 52609.64 88888.00 2024-01-05 06:55:58.905 005 15851.06 488.48 52609.65 88888.00 2024-01-05 06:55:59.405 005 15851.00 488.47 52609.69 88888.00 2024-01-05 06:56:00.405 005 15851.02 488.49 52609.68 88888.00 2024-01-05 06:56:00.905 005 15850.98 488.51 52609.65 88888.00 2024-01-05 06:56:01.405 005 15850.99 488.54 52609.66 88888.00 2024-01-05 06:56:01.905 005 15850.98 488.56 52609.65 88888.00 2024-01-05 06:56:02.405 005 15850.99 488.57 52609.64 88888.00 2024-01-05 06:56:02.905 005 15850.99 488.54 52609.66 88888.00 2024-01-05 06:56:03.405 005 15850.97 488.53 52609.68 88888.00 2024-01-05 06:56:03.905 005 15850.99 488.50 52609.71 88888.00 2024-01-05 06:56:04.405 005 15851.00 488.50 52609.67 88888.00 2024-01-05 06:56:04.905 005 15850.99 488.52 52609.64 88888.00 2024-01-05 06:56:05.405 005 15850.96 488.51 52609.66 88888.00 2024-01-05 06:56:05.905 005 15850.99 488.52 52609.64 88888.00 2024-01-05 06:56:06.405 005 15851.01 488.53 52609.62 88888.00 2024-01-05 06:56:06.905 005 15851.06 488.48 52609.65 88888.00 2024-01-05 06:56:07.405 005 15851.04 488.48 52609.70 88888.00 2024-01-05 06:56:07.905 005 15851.05 488.49 52609.72 88888.00 2024-01-05 06:56:08.405 005 15851.09 488.54 52609.69 88888.00 2024-01-05 06:56:08.905 005 15851.09 488.54 52609.67 88888.00 2024-01-05 06:56:09.405 005 15851.06 488.53 52609.69 88888.00 2024-01-05 06:56:10.405 005 15851.01 488.53 52609.76 88888.00 2024-01-05 06:56:10.905 005 15851.01 488.52 52609.69 88888.00 2024-01-05 06:56:11.405 005 15851.04 488.51 52609.66 88888.00 2024-01-05 06:56:11.905 005 15851.02 488.53 52609.71 88888.00 2024-01-05 06:56:12.405 005 15851.02 488.48 52609.70 88888.00 2024-01-05 06:56:12.905 005 15851.04 488.48 52609.71 88888.00 2024-01-05 06:56:13.405 005 15851.00 488.47 52609.70 88888.00 2024-01-05 06:56:13.905 005 15851.01 488.50 52609.73 88888.00 2024-01-05 06:56:14.405 005 15851.05 488.50 52609.76 88888.00 2024-01-05 06:56:14.905 005 15851.04 488.48 52609.75 88888.00 2024-01-05 06:56:15.405 005 15850.99 488.50 52609.78 88888.00 2024-01-05 06:56:15.905 005 15851.01 488.53 52609.80 88888.00 2024-01-05 06:56:16.405 005 15851.00 488.54 52609.78 88888.00 2024-01-05 06:56:16.905 005 15851.00 488.56 52609.76 88888.00 2024-01-05 06:56:17.405 005 15851.04 488.52 52609.74 88888.00 2024-01-05 06:56:17.905 005 15851.01 488.52 52609.77 88888.00 2024-01-05 06:56:18.405 005 15850.98 488.51 52609.73 88888.00 2024-01-05 06:56:18.905 005 15850.97 488.52 52609.73 88888.00 2024-01-05 06:56:19.405 005 15850.99 488.56 52609.83 88888.00 2024-01-05 06:56:19.905 005 15851.02 488.59 52609.83 88888.00 2024-01-05 06:56:20.405 005 15851.02 488.60 52609.84 88888.00 2024-01-05 06:56:20.905 005 15851.02 488.56 52609.79 88888.00 2024-01-05 06:56:21.405 005 15851.00 488.58 52609.84 88888.00 2024-01-05 06:56:21.905 005 15850.99 488.57 52609.86 88888.00 2024-01-05 06:56:22.405 005 15851.02 488.54 52609.78 88888.00 2024-01-05 06:56:22.905 005 15851.02 488.50 52609.74 88888.00 2024-01-05 06:56:23.405 005 15851.01 488.51 52609.78 88888.00 2024-01-05 06:56:23.905 005 15850.99 488.54 52609.83 88888.00 2024-01-05 06:56:24.405 005 15850.99 488.54 52609.83 88888.00 2024-01-05 06:56:24.905 005 15850.97 488.58 52609.77 88888.00 2024-01-05 06:56:25.405 005 15851.02 488.58 52609.78 88888.00 2024-01-05 06:56:25.905 005 15851.00 488.53 52609.76 88888.00 2024-01-05 06:56:26.405 005 15851.00 488.54 52609.78 88888.00 2024-01-05 06:56:26.905 005 15851.00 488.56 52609.79 88888.00 2024-01-05 06:56:27.405 005 15850.97 488.60 52609.78 88888.00 2024-01-05 06:56:27.905 005 15850.95 488.60 52609.78 88888.00 2024-01-05 06:56:28.405 005 15850.93 488.58 52609.77 88888.00 2024-01-05 06:56:28.905 005 15850.91 488.59 52609.76 88888.00 2024-01-05 06:56:29.405 005 15850.98 488.64 52609.77 88888.00 2024-01-05 06:56:29.905 005 15850.96 488.58 52609.77 88888.00 2024-01-05 06:56:30.405 005 15850.93 488.52 52609.77 88888.00 2024-01-05 06:56:30.905 005 15850.93 488.48 52609.78 88888.00 2024-01-05 06:56:31.405 005 15851.01 488.49 52609.77 88888.00 2024-01-05 06:56:31.905 005 15851.05 488.58 52609.79 88888.00 2024-01-05 06:56:32.405 005 15851.05 488.62 52609.82 88888.00 2024-01-05 06:56:32.905 005 15851.06 488.62 52609.77 88888.00 2024-01-05 06:56:33.405 005 15851.06 488.62 52609.76 88888.00 2024-01-05 06:56:33.905 005 15851.02 488.66 52609.79 88888.00 2024-01-05 06:56:34.405 005 15851.04 488.66 52609.77 88888.00 2024-01-05 06:56:34.905 005 15851.01 488.60 52609.82 88888.00 2024-01-05 06:56:35.405 005 15850.98 488.66 52609.86 88888.00 2024-01-05 06:56:35.905 005 15850.97 488.68 52609.90 88888.00 2024-01-05 06:56:36.405 005 15850.97 488.66 52609.86 88888.00 2024-01-05 06:56:36.905 005 15850.96 488.67 52609.82 88888.00 2024-01-05 06:56:37.405 005 15850.97 488.64 52609.82 88888.00 2024-01-05 06:56:37.905 005 15850.95 488.62 52609.83 88888.00 2024-01-05 06:56:38.405 005 15850.92 488.64 52609.83 88888.00 2024-01-05 06:56:38.905 005 15850.93 488.64 52609.85 88888.00 2024-01-05 06:56:39.405 005 15850.93 488.60 52609.77 88888.00 2024-01-05 06:56:40.405 005 15850.93 488.57 52609.77 88888.00 2024-01-05 06:56:40.905 005 15850.93 488.59 52609.80 88888.00 2024-01-05 06:56:41.405 005 15850.93 488.61 52609.78 88888.00 2024-01-05 06:56:41.905 005 15850.97 488.61 52609.76 88888.00 2024-01-05 06:56:42.405 005 15850.95 488.58 52609.82 88888.00 2024-01-05 06:56:42.905 005 15850.95 488.60 52609.87 88888.00 2024-01-05 06:56:43.405 005 15850.98 488.59 52609.83 88888.00 2024-01-05 06:56:43.905 005 15851.00 488.57 52609.84 88888.00 2024-01-05 06:56:44.405 005 15850.98 488.59 52609.85 88888.00 2024-01-05 06:56:44.905 005 15850.93 488.60 52609.84 88888.00 2024-01-05 06:56:45.405 005 15850.96 488.60 52609.87 88888.00 2024-01-05 06:56:45.905 005 15850.91 488.56 52609.87 88888.00 2024-01-05 06:56:46.405 005 15850.99 488.57 52609.83 88888.00 2024-01-05 06:56:46.905 005 15851.00 488.54 52609.75 88888.00 2024-01-05 06:56:47.405 005 15850.97 488.50 52609.75 88888.00 2024-01-05 06:56:47.905 005 15850.90 488.50 52609.75 88888.00 2024-01-05 06:56:48.405 005 15850.95 488.49 52609.75 88888.00 2024-01-05 06:56:48.905 005 15850.95 488.50 52609.70 88888.00 2024-01-05 06:56:49.405 005 15850.95 488.51 52609.68 88888.00 2024-01-05 06:56:49.905 005 15850.92 488.54 52609.72 88888.00 2024-01-05 06:56:50.405 005 15850.93 488.57 52609.73 88888.00 2024-01-05 06:56:50.905 005 15850.97 488.59 52609.77 88888.00 2024-01-05 06:56:51.405 005 15850.97 488.56 52609.83 88888.00 2024-01-05 06:56:51.905 005 15850.93 488.53 52609.78 88888.00 2024-01-05 06:56:52.405 005 15850.96 488.53 52609.75 88888.00 2024-01-05 06:56:52.905 005 15850.96 488.54 52609.78 88888.00 2024-01-05 06:56:53.405 005 15850.97 488.57 52609.74 88888.00 2024-01-05 06:56:53.905 005 15851.00 488.56 52609.71 88888.00 2024-01-05 06:56:54.405 005 15850.96 488.57 52609.68 88888.00 2024-01-05 06:56:54.905 005 15850.97 488.59 52609.70 88888.00 2024-01-05 06:56:55.405 005 15850.98 488.58 52609.76 88888.00 2024-01-05 06:56:55.905 005 15850.97 488.57 52609.77 88888.00 2024-01-05 06:56:56.405 005 15850.92 488.61 52609.78 88888.00 2024-01-05 06:56:56.905 005 15850.93 488.60 52609.82 88888.00 2024-01-05 06:56:57.405 005 15850.95 488.58 52609.84 88888.00 2024-01-05 06:56:57.905 005 15850.93 488.57 52609.82 88888.00 2024-01-05 06:56:58.405 005 15850.91 488.61 52609.87 88888.00 2024-01-05 06:56:58.905 005 15850.92 488.61 52609.88 88888.00 2024-01-05 06:56:59.405 005 15850.92 488.62 52609.88 88888.00 2024-01-05 06:56:59.905 005 15850.95 488.60 52609.86 88888.00 2024-01-05 06:57:00.405 005 15850.96 488.59 52609.85 88888.00 2024-01-05 06:57:00.905 005 15850.92 488.58 52609.77 88888.00 2024-01-05 06:57:01.405 005 15850.86 488.58 52609.75 88888.00 2024-01-05 06:57:01.905 005 15850.87 488.61 52609.78 88888.00 2024-01-05 06:57:02.405 005 15850.91 488.62 52609.78 88888.00 2024-01-05 06:57:02.905 005 15850.95 488.60 52609.84 88888.00 2024-01-05 06:57:03.405 005 15850.97 488.58 52609.83 88888.00 2024-01-05 06:57:03.905 005 15850.97 488.62 52609.92 88888.00 2024-01-05 06:57:04.405 005 15850.97 488.59 52609.94 88888.00 2024-01-05 06:57:04.905 005 15850.95 488.60 52609.93 88888.00 2024-01-05 06:57:05.405 005 15850.95 488.59 52609.94 88888.00 2024-01-05 06:57:05.905 005 15850.90 488.56 52609.94 88888.00 2024-01-05 06:57:06.405 005 15850.90 488.57 52609.88 88888.00 2024-01-05 06:57:06.905 005 15850.92 488.58 52609.91 88888.00 2024-01-05 06:57:07.405 005 15850.92 488.59 52609.94 88888.00 2024-01-05 06:57:07.905 005 15850.90 488.58 52609.87 88888.00 2024-01-05 06:57:08.405 005 15850.90 488.59 52609.85 88888.00 2024-01-05 06:57:08.905 005 15850.93 488.60 52609.82 88888.00 2024-01-05 06:57:09.405 005 15850.88 488.61 52609.83 88888.00 2024-01-05 06:57:09.905 005 15850.82 488.62 52609.83 88888.00 2024-01-05 06:57:10.405 005 15850.84 488.61 52609.83 88888.00 2024-01-05 06:57:10.905 005 15850.89 488.58 52609.84 88888.00 2024-01-05 06:57:11.405 005 15850.86 488.58 52609.86 88888.00 2024-01-05 06:57:11.905 005 15850.89 488.59 52609.86 88888.00 2024-01-05 06:57:12.405 005 15850.93 488.64 52609.88 88888.00 2024-01-05 06:57:12.905 005 15850.92 488.60 52609.87 88888.00 2024-01-05 06:57:13.405 005 15850.91 488.61 52609.82 88888.00 2024-01-05 06:57:13.905 005 15850.88 488.59 52609.82 88888.00 2024-01-05 06:57:14.405 005 15850.91 488.58 52609.84 88888.00 2024-01-05 06:57:14.905 005 15850.93 488.61 52609.82 88888.00 2024-01-05 06:57:15.405 005 15850.96 488.60 52609.80 88888.00 2024-01-05 06:57:15.905 005 15850.96 488.60 52609.77 88888.00 2024-01-05 06:57:16.405 005 15850.97 488.60 52609.76 88888.00 2024-01-05 06:57:16.905 005 15850.97 488.62 52609.85 88888.00 2024-01-05 06:57:17.405 005 15850.89 488.62 52609.85 88888.00 2024-01-05 06:57:17.905 005 15850.84 488.60 52609.83 88888.00 2024-01-05 06:57:18.405 005 15850.84 488.60 52609.84 88888.00 2024-01-05 06:57:18.905 005 15850.87 488.61 52609.83 88888.00 2024-01-05 06:57:19.405 005 15850.89 488.66 52609.77 88888.00 2024-01-05 06:57:19.905 005 15850.87 488.66 52609.77 88888.00 2024-01-05 06:57:20.405 005 15850.90 488.64 52609.80 88888.00 2024-01-05 06:57:20.905 005 15850.95 488.60 52609.79 88888.00 2024-01-05 06:57:21.405 005 15850.93 488.59 52609.78 88888.00 2024-01-05 06:57:21.905 005 15850.89 488.59 52609.76 88888.00 2024-01-05 06:57:22.405 005 15850.90 488.61 52609.74 88888.00 2024-01-05 06:57:22.905 005 15850.92 488.57 52609.75 88888.00 2024-01-05 06:57:23.405 005 15850.95 488.57 52609.79 88888.00 2024-01-05 06:57:23.905 005 15850.96 488.61 52609.80 88888.00 2024-01-05 06:57:24.405 005 15850.97 488.60 52609.82 88888.00 2024-01-05 06:57:24.905 005 15850.93 488.62 52609.79 88888.00 2024-01-05 06:57:25.405 005 15850.95 488.61 52609.83 88888.00 2024-01-05 06:57:25.905 005 15851.01 488.60 52609.82 88888.00 2024-01-05 06:57:26.405 005 15851.01 488.62 52609.84 88888.00 2024-01-05 06:57:26.905 005 15850.98 488.61 52609.78 88888.00 2024-01-05 06:57:27.405 005 15851.02 488.62 52609.83 88888.00 2024-01-05 06:57:27.905 005 15851.00 488.64 52609.85 88888.00 2024-01-05 06:57:28.405 005 15851.07 488.65 52609.82 88888.00 2024-01-05 06:57:28.905 005 15851.01 488.59 52609.79 88888.00 2024-01-05 06:57:29.405 005 15850.95 488.53 52609.71 88888.00 2024-01-05 06:57:29.905 005 15850.93 488.54 52609.73 88888.00 2024-01-05 06:57:30.405 005 15850.93 488.58 52609.79 88888.00 2024-01-05 06:57:30.905 005 15850.96 488.58 52609.76 88888.00 2024-01-05 06:57:31.405 005 15850.98 488.61 52609.79 88888.00 2024-01-05 06:57:31.905 005 15851.01 488.59 52609.78 88888.00 2024-01-05 06:57:32.405 005 15851.01 488.56 52609.79 88888.00 2024-01-05 06:57:32.905 005 15851.02 488.52 52609.80 88888.00 2024-01-05 06:57:33.405 005 15851.00 488.52 52609.80 88888.00 2024-01-05 06:57:33.905 005 15851.00 488.49 52609.78 88888.00 2024-01-05 06:57:34.405 005 15851.00 488.48 52609.80 88888.00 2024-01-05 06:57:34.905 005 15851.02 488.49 52609.84 88888.00 2024-01-05 06:57:35.405 005 15851.08 488.52 52609.80 88888.00 2024-01-05 06:57:35.905 005 15851.04 488.57 52609.77 88888.00 2024-01-05 06:57:36.405 005 15851.02 488.58 52609.72 88888.00 2024-01-05 06:57:36.905 005 15851.04 488.52 52609.67 88888.00 2024-01-05 06:57:37.405 005 15851.02 488.53 52609.68 88888.00 2024-01-05 06:57:37.905 005 15851.00 488.54 52609.68 88888.00 2024-01-05 06:57:38.405 005 15851.01 488.54 52609.72 88888.00 2024-01-05 06:57:38.905 005 15851.01 488.57 52609.71 88888.00 2024-01-05 06:57:39.405 005 15851.01 488.60 52609.73 88888.00 2024-01-05 06:57:39.905 005 15850.97 488.57 52609.79 88888.00 2024-01-05 06:57:40.405 005 15850.97 488.51 52609.84 88888.00 2024-01-05 06:57:40.905 005 15850.96 488.51 52609.86 88888.00 2024-01-05 06:57:41.405 005 15850.97 488.51 52609.87 88888.00 2024-01-05 06:57:41.905 005 15850.91 488.48 52609.85 88888.00 2024-01-05 06:57:42.405 005 15850.91 488.56 52609.78 88888.00 2024-01-05 06:57:42.905 005 15850.91 488.59 52609.79 88888.00 2024-01-05 06:57:43.405 005 15850.91 488.56 52609.77 88888.00 2024-01-05 06:57:43.905 005 15850.89 488.51 52609.73 88888.00 2024-01-05 06:57:44.405 005 15850.90 488.50 52609.73 88888.00 2024-01-05 06:57:44.905 005 15850.92 488.50 52609.78 88888.00 2024-01-05 06:57:45.405 005 15850.93 488.53 52609.75 88888.00 2024-01-05 06:57:45.905 005 15850.87 488.52 52609.78 88888.00 2024-01-05 06:57:46.405 005 15850.86 488.56 52609.82 88888.00 2024-01-05 06:57:46.905 005 15850.86 488.57 52609.77 88888.00 2024-01-05 06:57:47.405 005 15850.88 488.58 52609.78 88888.00 2024-01-05 06:57:47.905 005 15850.86 488.59 52609.82 88888.00 2024-01-05 06:57:48.405 005 15850.90 488.57 52609.83 88888.00 2024-01-05 06:57:48.905 005 15850.90 488.58 52609.80 88888.00 2024-01-05 06:57:49.405 005 15850.93 488.57 52609.79 88888.00 2024-01-05 06:57:49.905 005 15850.96 488.56 52609.78 88888.00 2024-01-05 06:57:50.405 005 15850.97 488.51 52609.74 88888.00 2024-01-05 06:57:50.905 005 15850.91 488.49 52609.67 88888.00 2024-01-05 06:57:52.405 005 15850.88 488.56 52609.71 88888.00 2024-01-05 06:57:52.905 005 15850.89 488.54 52609.75 88888.00 2024-01-05 06:57:53.405 005 15850.89 488.56 52609.79 88888.00 2024-01-05 06:57:53.905 005 15850.87 488.56 52609.79 88888.00 2024-01-05 06:57:54.405 005 15850.92 488.57 52609.83 88888.00 2024-01-05 06:57:54.905 005 15850.84 488.58 52609.80 88888.00 2024-01-05 06:57:55.405 005 15850.81 488.57 52609.72 88888.00 2024-01-05 06:57:55.905 005 15850.81 488.58 52609.66 88888.00 2024-01-05 06:57:56.405 005 15850.80 488.59 52609.66 88888.00 2024-01-05 06:57:56.905 005 15850.83 488.56 52609.72 88888.00 2024-01-05 06:57:57.405 005 15850.86 488.52 52609.66 88888.00 2024-01-05 06:57:57.905 005 15850.84 488.54 52609.62 88888.00 2024-01-05 06:57:58.405 005 15850.81 488.56 52609.66 88888.00 2024-01-05 06:57:58.905 005 15850.78 488.57 52609.68 88888.00 2024-01-05 06:57:59.405 005 15850.75 488.58 52609.71 88888.00 2024-01-05 06:57:59.905 005 15850.75 488.59 52609.72 88888.00 2024-01-05 06:58:00.405 005 15850.79 488.54 52609.73 88888.00 2024-01-05 06:58:00.905 005 15850.80 488.48 52609.77 88888.00 2024-01-05 06:58:01.905 005 15850.82 488.50 52609.72 88888.00 2024-01-05 06:58:02.405 005 15850.79 488.51 52609.73 88888.00 2024-01-05 06:58:02.905 005 15850.79 488.51 52609.73 88888.00 2024-01-05 06:58:03.405 005 15850.86 488.56 52609.76 88888.00 2024-01-05 06:58:03.905 005 15850.87 488.56 52609.76 88888.00 2024-01-05 06:58:04.405 005 15850.86 488.54 52609.77 88888.00 2024-01-05 06:58:04.905 005 15850.77 488.49 52609.74 88888.00 2024-01-05 06:58:05.405 005 15850.77 488.47 52609.70 88888.00 2024-01-05 06:58:05.905 005 15850.77 488.50 52609.71 88888.00 2024-01-05 06:58:06.405 005 15850.81 488.53 52609.71 88888.00 2024-01-05 06:58:06.905 005 15850.82 488.51 52609.71 88888.00 2024-01-05 06:58:07.405 005 15850.86 488.49 52609.69 88888.00 2024-01-05 06:58:07.905 005 15850.88 488.44 52609.75 88888.00 2024-01-05 06:58:08.405 005 15850.84 488.42 52609.75 88888.00 2024-01-05 06:58:08.905 005 15850.78 488.43 52609.76 88888.00 2024-01-05 06:58:09.405 005 15850.78 488.44 52609.74 88888.00 2024-01-05 06:58:09.905 005 15850.77 488.43 52609.73 88888.00 2024-01-05 06:58:10.405 005 15850.78 488.42 52609.73 88888.00 2024-01-05 06:58:10.905 005 15850.81 488.45 52609.75 88888.00 2024-01-05 06:58:11.405 005 15850.84 488.47 52609.74 88888.00 2024-01-05 06:58:11.905 005 15850.84 488.42 52609.68 88888.00 2024-01-05 06:58:12.405 005 15850.79 488.45 52609.67 88888.00 2024-01-05 06:58:12.905 005 15850.80 488.50 52609.75 88888.00 2024-01-05 06:58:13.405 005 15850.82 488.51 52609.74 88888.00 2024-01-05 06:58:13.905 005 15850.81 488.51 52609.74 88888.00 2024-01-05 06:58:14.405 005 15850.84 488.49 52609.77 88888.00 2024-01-05 06:58:14.905 005 15850.86 488.47 52609.76 88888.00 2024-01-05 06:58:15.405 005 15850.87 488.43 52609.78 88888.00 2024-01-05 06:58:15.905 005 15850.84 488.40 52609.79 88888.00 2024-01-05 06:58:16.405 005 15850.80 488.44 52609.79 88888.00 2024-01-05 06:58:16.905 005 15850.84 488.44 52609.78 88888.00 2024-01-05 06:58:17.405 005 15850.86 488.47 52609.72 88888.00 2024-01-05 06:58:17.905 005 15850.84 488.49 52609.69 88888.00 2024-01-05 06:58:18.405 005 15850.84 488.49 52609.67 88888.00 2024-01-05 06:58:18.905 005 15850.84 488.41 52609.65 88888.00 2024-01-05 06:58:19.905 005 15850.77 488.42 52609.72 88888.00 2024-01-05 06:58:20.405 005 15850.77 488.44 52609.74 88888.00 2024-01-05 06:58:20.905 005 15850.81 488.43 52609.73 88888.00 2024-01-05 06:58:21.405 005 15850.83 488.44 52609.78 88888.00 2024-01-05 06:58:21.905 005 15850.83 488.41 52609.76 88888.00 2024-01-05 06:58:22.405 005 15850.83 488.44 52609.69 88888.00 2024-01-05 06:58:22.905 005 15850.81 488.47 52609.68 88888.00 2024-01-05 06:58:23.405 005 15850.79 488.51 52609.73 88888.00 2024-01-05 06:58:23.905 005 15850.77 488.51 52609.71 88888.00 2024-01-05 06:58:24.405 005 15850.78 488.50 52609.69 88888.00 2024-01-05 06:58:24.905 005 15850.82 488.43 52609.76 88888.00 2024-01-05 06:58:25.405 005 15850.82 488.42 52609.80 88888.00 2024-01-05 06:58:25.905 005 15850.78 488.42 52609.76 88888.00 2024-01-05 06:58:26.405 005 15850.77 488.36 52609.71 88888.00 2024-01-05 06:58:26.905 005 15850.72 488.36 52609.72 88888.00 2024-01-05 06:58:27.405 005 15850.77 488.36 52609.73 88888.00 2024-01-05 06:58:27.905 005 15850.74 488.35 52609.71 88888.00 2024-01-05 06:58:28.405 005 15850.77 488.37 52609.74 88888.00 2024-01-05 06:58:28.905 005 15850.78 488.42 52609.77 88888.00 2024-01-05 06:58:29.405 005 15850.80 488.39 52609.74 88888.00 2024-01-05 06:58:29.906 005 15850.80 488.42 52609.71 88888.00 2024-01-05 06:58:30.406 005 15850.80 488.41 52609.72 88888.00 2024-01-05 06:58:30.906 005 15850.75 488.42 52609.70 88888.00 2024-01-05 06:58:31.406 005 15850.79 488.40 52609.69 88888.00 2024-01-05 06:58:31.906 005 15850.77 488.40 52609.69 88888.00 2024-01-05 06:58:32.406 005 15850.74 488.40 52609.67 88888.00 2024-01-05 06:58:32.906 005 15850.79 488.42 52609.66 88888.00 2024-01-05 06:58:33.406 005 15850.75 488.41 52609.63 88888.00 2024-01-05 06:58:33.906 005 15850.79 488.43 52609.67 88888.00 2024-01-05 06:58:34.406 005 15850.80 488.40 52609.67 88888.00 2024-01-05 06:58:34.906 005 15850.79 488.39 52609.64 88888.00 2024-01-05 06:58:35.406 005 15850.78 488.41 52609.67 88888.00 2024-01-05 06:58:35.906 005 15850.77 488.37 52609.77 88888.00 2024-01-05 06:58:36.406 005 15850.77 488.39 52609.73 88888.00 2024-01-05 06:58:36.906 005 15850.73 488.37 52609.68 88888.00 2024-01-05 06:58:37.406 005 15850.74 488.39 52609.63 88888.00 2024-01-05 06:58:37.906 005 15850.75 488.36 52609.63 88888.00 2024-01-05 06:58:38.406 005 15850.75 488.33 52609.65 88888.00 2024-01-05 06:58:38.906 005 15850.75 488.31 52609.65 88888.00 2024-01-05 06:58:39.406 005 15850.75 488.32 52609.63 88888.00 2024-01-05 06:58:39.906 005 15850.82 488.32 52609.64 88888.00 2024-01-05 06:58:40.406 005 15850.82 488.31 52609.63 88888.00 2024-01-05 06:58:40.906 005 15850.80 488.30 52609.63 88888.00 2024-01-05 06:58:41.406 005 15850.77 488.30 52609.57 88888.00 2024-01-05 06:58:41.906 005 15850.75 488.35 52609.58 88888.00 2024-01-05 06:58:42.406 005 15850.71 488.35 52609.57 88888.00 2024-01-05 06:58:42.906 005 15850.72 488.37 52609.59 88888.00 2024-01-05 06:58:43.406 005 15850.68 488.39 52609.67 88888.00 2024-01-05 06:58:43.906 005 15850.73 488.36 52609.69 88888.00 2024-01-05 06:58:44.406 005 15850.77 488.36 52609.69 88888.00 2024-01-05 06:58:44.906 005 15850.77 488.35 52609.62 88888.00 2024-01-05 06:58:45.406 005 15850.75 488.34 52609.53 88888.00 2024-01-05 06:58:45.906 005 15850.72 488.32 52609.55 88888.00 2024-01-05 06:58:46.406 005 15850.75 488.34 52609.57 88888.00 2024-01-05 06:58:46.906 005 15850.74 488.37 52609.57 88888.00 2024-01-05 06:58:47.406 005 15850.72 488.40 52609.55 88888.00 2024-01-05 06:58:47.906 005 15850.72 488.39 52609.51 88888.00 2024-01-05 06:58:48.406 005 15850.66 488.40 52609.50 88888.00 2024-01-05 06:58:48.906 005 15850.69 488.36 52609.50 88888.00 2024-01-05 06:58:49.406 005 15850.66 488.39 52609.50 88888.00 2024-01-05 06:58:49.906 005 15850.68 488.40 52609.52 88888.00 2024-01-05 06:58:50.406 005 15850.69 488.34 52609.56 88888.00 2024-01-05 06:58:50.906 005 15850.70 488.33 52609.56 88888.00 2024-01-05 06:58:51.406 005 15850.73 488.31 52609.53 88888.00 2024-01-05 06:58:51.906 005 15850.72 488.28 52609.56 88888.00 2024-01-05 06:58:52.406 005 15850.74 488.25 52609.55 88888.00 2024-01-05 06:58:52.906 005 15850.72 488.23 52609.57 88888.00 2024-01-05 06:58:53.406 005 15850.72 488.22 52609.63 88888.00 2024-01-05 06:58:53.906 005 15850.68 488.22 52609.60 88888.00 2024-01-05 06:58:54.406 005 15850.70 488.22 52609.56 88888.00 2024-01-05 06:58:54.906 005 15850.71 488.22 52609.53 88888.00 2024-01-05 06:58:55.406 005 15850.68 488.22 52609.49 88888.00 2024-01-05 06:58:55.906 005 15850.65 488.25 52609.51 88888.00 2024-01-05 06:58:56.406 005 15850.64 488.28 52609.53 88888.00 2024-01-05 06:58:56.906 005 15850.62 488.30 52609.53 88888.00 2024-01-05 06:58:57.406 005 15850.64 488.32 52609.56 88888.00 2024-01-05 06:58:57.906 005 15850.68 488.34 52609.63 88888.00 2024-01-05 06:58:58.406 005 15850.64 488.33 52609.62 88888.00 2024-01-05 06:58:58.906 005 15850.63 488.30 52609.63 88888.00 2024-01-05 06:58:59.406 005 15850.66 488.24 52609.57 88888.00 2024-01-05 06:58:59.906 005 15850.66 488.27 52609.53 88888.00 2024-01-05 06:59:00.406 005 15850.63 488.27 52609.55 88888.00 2024-01-05 06:59:00.906 005 15850.61 488.31 52609.55 88888.00 2024-01-05 06:59:01.406 005 15850.65 488.31 52609.54 88888.00 2024-01-05 06:59:01.906 005 15850.61 488.26 52609.51 88888.00 2024-01-05 06:59:02.406 005 15850.59 488.25 52609.50 88888.00 2024-01-05 06:59:02.906 005 15850.62 488.22 52609.53 88888.00 2024-01-05 06:59:03.406 005 15850.64 488.22 52609.53 88888.00 2024-01-05 06:59:03.906 005 15850.65 488.31 52609.46 88888.00 2024-01-05 06:59:04.406 005 15850.68 488.31 52609.47 88888.00 2024-01-05 06:59:04.906 005 15850.64 488.30 52609.44 88888.00 2024-01-05 06:59:05.406 005 15850.57 488.30 52609.43 88888.00 2024-01-05 06:59:05.906 005 15850.55 488.26 52609.46 88888.00 2024-01-05 06:59:06.406 005 15850.61 488.24 52609.47 88888.00 2024-01-05 06:59:06.906 005 15850.57 488.21 52609.47 88888.00 2024-01-05 06:59:07.406 005 15850.62 488.19 52609.44 88888.00 2024-01-05 06:59:07.906 005 15850.70 488.19 52609.43 88888.00 2024-01-05 06:59:08.406 005 15850.69 488.21 52609.47 88888.00 2024-01-05 06:59:08.906 005 15850.60 488.22 52609.46 88888.00 2024-01-05 06:59:09.406 005 15850.61 488.23 52609.44 88888.00 2024-01-05 06:59:09.906 005 15850.66 488.23 52609.40 88888.00 2024-01-05 06:59:10.406 005 15850.64 488.17 52609.36 88888.00 2024-01-05 06:59:10.906 005 15850.69 488.13 52609.39 88888.00 2024-01-05 06:59:11.406 005 15850.71 488.13 52609.45 88888.00 2024-01-05 06:59:11.906 005 15850.69 488.14 52609.42 88888.00 2024-01-05 06:59:12.406 005 15850.60 488.13 52609.44 88888.00 2024-01-05 06:59:13.406 005 15850.62 488.19 52609.34 88888.00 2024-01-05 06:59:13.906 005 15850.63 488.16 52609.42 88888.00 2024-01-05 06:59:14.406 005 15850.63 488.16 52609.39 88888.00 2024-01-05 06:59:14.906 005 15850.65 488.16 52609.36 88888.00 2024-01-05 06:59:15.406 005 15850.66 488.14 52609.38 88888.00 2024-01-05 06:59:15.906 005 15850.64 488.21 52609.37 88888.00 2024-01-05 06:59:16.406 005 15850.65 488.17 52609.33 88888.00 2024-01-05 06:59:16.906 005 15850.65 488.18 52609.34 88888.00 2024-01-05 06:59:17.406 005 15850.64 488.21 52609.34 88888.00 2024-01-05 06:59:17.906 005 15850.63 488.19 52609.33 88888.00 2024-01-05 06:59:18.406 005 15850.64 488.17 52609.42 88888.00 2024-01-05 06:59:18.906 005 15850.68 488.18 52609.45 88888.00 2024-01-05 06:59:19.406 005 15850.68 488.17 52609.43 88888.00 2024-01-05 06:59:19.906 005 15850.69 488.16 52609.37 88888.00 2024-01-05 06:59:20.406 005 15850.66 488.15 52609.36 88888.00 2024-01-05 06:59:20.906 005 15850.63 488.10 52609.39 88888.00 2024-01-05 06:59:21.406 005 15850.62 488.08 52609.38 88888.00 2024-01-05 06:59:21.906 005 15850.65 488.13 52609.36 88888.00 2024-01-05 06:59:22.406 005 15850.66 488.13 52609.32 88888.00 2024-01-05 06:59:22.906 005 15850.65 488.10 52609.35 88888.00 2024-01-05 06:59:23.406 005 15850.62 488.08 52609.37 88888.00 2024-01-05 06:59:23.906 005 15850.63 488.13 52609.30 88888.00 2024-01-05 06:59:24.406 005 15850.66 488.09 52609.30 88888.00 2024-01-05 06:59:24.906 005 15850.57 488.06 52609.35 88888.00 2024-01-05 06:59:25.406 005 15850.61 488.08 52609.44 88888.00 2024-01-05 06:59:25.906 005 15850.63 488.13 52609.38 88888.00 2024-01-05 06:59:26.406 005 15850.59 488.11 52609.37 88888.00 2024-01-05 06:59:26.906 005 15850.56 488.08 52609.38 88888.00 2024-01-05 06:59:27.406 005 15850.56 488.02 52609.42 88888.00 2024-01-05 06:59:27.906 005 15850.59 488.04 52609.34 88888.00 2024-01-05 06:59:28.406 005 15850.62 488.06 52609.33 88888.00 2024-01-05 06:59:28.906 005 15850.56 488.07 52609.35 88888.00 2024-01-05 06:59:29.406 005 15850.51 488.07 52609.38 88888.00 2024-01-05 06:59:29.906 005 15850.53 488.07 52609.39 88888.00 2024-01-05 06:59:30.406 005 15850.55 488.08 52609.35 88888.00 2024-01-05 06:59:30.906 005 15850.55 488.07 52609.34 88888.00 2024-01-05 06:59:31.406 005 15850.47 488.07 52609.31 88888.00 2024-01-05 06:59:31.906 005 15850.48 488.11 52609.34 88888.00 2024-01-05 06:59:32.406 005 15850.51 488.15 52609.38 88888.00 2024-01-05 06:59:32.906 005 15850.51 488.11 52609.46 88888.00 2024-01-05 06:59:33.406 005 15850.46 488.13 52609.48 88888.00 2024-01-05 06:59:33.906 005 15850.46 488.13 52609.46 88888.00 2024-01-05 06:59:34.406 005 15850.48 488.11 52609.45 88888.00 2024-01-05 06:59:34.906 005 15850.46 488.09 52609.39 88888.00 2024-01-05 06:59:35.406 005 15850.46 488.09 52609.37 88888.00 2024-01-05 06:59:35.906 005 15850.45 488.13 52609.39 88888.00 2024-01-05 06:59:36.406 005 15850.44 488.14 52609.43 88888.00 2024-01-05 06:59:36.906 005 15850.45 488.15 52609.45 88888.00 2024-01-05 06:59:37.406 005 15850.44 488.14 52609.40 88888.00 2024-01-05 06:59:37.906 005 15850.44 488.10 52609.37 88888.00 2024-01-05 06:59:38.406 005 15850.48 488.08 52609.40 88888.00 2024-01-05 06:59:38.906 005 15850.50 488.06 52609.40 88888.00 2024-01-05 06:59:39.406 005 15850.45 488.05 52609.51 88888.00 2024-01-05 06:59:39.906 005 15850.44 488.07 52609.54 88888.00 2024-01-05 06:59:40.406 005 15850.42 488.06 52609.51 88888.00 2024-01-05 06:59:40.906 005 15850.44 488.09 52609.54 88888.00 2024-01-05 06:59:41.406 005 15850.46 488.08 52609.53 88888.00 2024-01-05 06:59:41.906 005 15850.48 488.08 52609.53 88888.00 2024-01-05 06:59:42.406 005 15850.47 488.07 52609.49 88888.00 2024-01-05 06:59:42.906 005 15850.39 488.06 52609.49 88888.00 2024-01-05 06:59:43.406 005 15850.35 488.02 52609.45 88888.00 2024-01-05 06:59:43.906 005 15850.33 488.02 52609.42 88888.00 2024-01-05 06:59:44.406 005 15850.37 488.05 52609.36 88888.00 2024-01-05 06:59:44.906 005 15850.33 488.06 52609.40 88888.00 2024-01-05 06:59:45.406 005 15850.36 488.06 52609.44 88888.00 2024-01-05 06:59:45.906 005 15850.38 488.10 52609.43 88888.00 2024-01-05 06:59:46.406 005 15850.38 488.10 52609.43 88888.00 2024-01-05 06:59:46.906 005 15850.41 488.09 52609.48 88888.00 2024-01-05 06:59:47.406 005 15850.44 488.09 52609.48 88888.00 2024-01-05 06:59:47.906 005 15850.44 488.09 52609.48 88888.00 2024-01-05 06:59:48.406 005 15850.39 488.09 52609.48 88888.00 2024-01-05 06:59:48.906 005 15850.33 488.10 52609.43 88888.00 2024-01-05 06:59:49.406 005 15850.30 488.11 52609.38 88888.00 2024-01-05 06:59:49.906 005 15850.36 488.10 52609.39 88888.00 2024-01-05 06:59:50.406 005 15850.38 488.07 52609.36 88888.00 2024-01-05 06:59:50.906 005 15850.34 488.08 52609.35 88888.00 2024-01-05 06:59:51.406 005 15850.36 488.10 52609.32 88888.00 2024-01-05 06:59:51.906 005 15850.39 488.15 52609.31 88888.00 2024-01-05 06:59:52.406 005 15850.38 488.16 52609.30 88888.00 2024-01-05 06:59:52.906 005 15850.38 488.11 52609.31 88888.00 2024-01-05 06:59:53.406 005 15850.42 488.11 52609.30 88888.00 2024-01-05 06:59:53.906 005 15850.42 488.13 52609.34 88888.00 2024-01-05 06:59:54.406 005 15850.43 488.15 52609.35 88888.00 2024-01-05 06:59:54.906 005 15850.42 488.13 52609.31 88888.00 2024-01-05 06:59:55.406 005 15850.35 488.11 52609.33 88888.00 2024-01-05 06:59:55.906 005 15850.35 488.11 52609.34 88888.00 2024-01-05 06:59:56.406 005 15850.39 488.14 52609.35 88888.00 2024-01-05 06:59:56.906 005 15850.41 488.16 52609.39 88888.00 2024-01-05 06:59:57.406 005 15850.41 488.17 52609.40 88888.00 2024-01-05 06:59:57.906 005 15850.39 488.17 52609.43 88888.00 2024-01-05 06:59:58.406 005 15850.35 488.14 52609.45 88888.00 2024-01-05 06:59:58.906 005 15850.35 488.15 52609.43 88888.00 2024-01-05 06:59:59.406 005 15850.38 488.17 52609.42 88888.00 2024-01-05 06:59:59.906 005 15850.43 488.16 52609.36 88888.00 2024-01-05 07:00:00.406 005 15850.42 488.17 52609.34 88888.00 2024-01-05 07:00:00.906 005 15850.42 488.15 52609.39 88888.00 2024-01-05 07:00:01.406 005 15850.44 488.18 52609.44 88888.00 2024-01-05 07:00:01.906 005 15850.42 488.18 52609.47 88888.00 2024-01-05 07:00:02.406 005 15850.38 488.19 52609.43 88888.00 2024-01-05 07:00:02.906 005 15850.39 488.17 52609.42 88888.00 2024-01-05 07:00:03.406 005 15850.37 488.16 52609.43 88888.00 2024-01-05 07:00:03.906 005 15850.35 488.14 52609.42 88888.00 2024-01-05 07:00:04.406 005 15850.30 488.11 52609.46 88888.00 2024-01-05 07:00:04.906 005 15850.34 488.11 52609.47 88888.00 2024-01-05 07:00:05.406 005 15850.37 488.11 52609.45 88888.00 2024-01-05 07:00:05.906 005 15850.41 488.10 52609.40 88888.00 2024-01-05 07:00:06.406 005 15850.42 488.14 52609.43 88888.00 2024-01-05 07:00:06.906 005 15850.42 488.17 52609.47 88888.00 2024-01-05 07:00:07.406 005 15850.39 488.13 52609.45 88888.00 2024-01-05 07:00:07.906 005 15850.43 488.09 52609.48 88888.00 2024-01-05 07:00:08.406 005 15850.43 488.11 52609.50 88888.00 2024-01-05 07:00:08.906 005 15850.34 488.11 52609.49 88888.00 2024-01-05 07:00:09.406 005 15850.34 488.14 52609.49 88888.00 2024-01-05 07:00:09.906 005 15850.37 488.16 52609.44 88888.00 2024-01-05 07:00:10.406 005 15850.36 488.17 52609.46 88888.00 2024-01-05 07:00:10.906 005 15850.35 488.18 52609.49 88888.00 2024-01-05 07:00:11.406 005 15850.34 488.17 52609.47 88888.00 2024-01-05 07:00:11.906 005 15850.29 488.15 52609.47 88888.00 2024-01-05 07:00:12.406 005 15850.30 488.15 52609.45 88888.00 2024-01-05 07:00:12.906 005 15850.30 488.16 52609.47 88888.00 2024-01-05 07:00:13.406 005 15850.33 488.16 52609.55 88888.00 2024-01-05 07:00:13.906 005 15850.30 488.19 52609.52 88888.00 2024-01-05 07:00:14.406 005 15850.32 488.19 52609.45 88888.00 2024-01-05 07:00:14.906 005 15850.30 488.22 52609.49 88888.00 2024-01-05 07:00:15.406 005 15850.34 488.24 52609.55 88888.00 2024-01-05 07:00:15.906 005 15850.37 488.25 52609.59 88888.00 2024-01-05 07:00:16.406 005 15850.30 488.19 52609.54 88888.00 2024-01-05 07:00:16.906 005 15850.30 488.22 52609.53 88888.00 2024-01-05 07:00:17.406 005 15850.32 488.26 52609.51 88888.00 2024-01-05 07:00:17.906 005 15850.29 488.24 52609.50 88888.00 2024-01-05 07:00:18.406 005 15850.30 488.21 52609.52 88888.00 2024-01-05 07:00:18.906 005 15850.29 488.19 52609.49 88888.00 2024-01-05 07:00:19.406 005 15850.28 488.21 52609.46 88888.00 2024-01-05 07:00:19.906 005 15850.32 488.19 52609.43 88888.00 2024-01-05 07:00:20.406 005 15850.28 488.18 52609.40 88888.00 2024-01-05 07:00:20.906 005 15850.28 488.19 52609.43 88888.00 2024-01-05 07:00:21.406 005 15850.26 488.22 52609.47 88888.00 2024-01-05 07:00:21.906 005 15850.26 488.18 52609.52 88888.00 2024-01-05 07:00:22.406 005 15850.26 488.15 52609.53 88888.00 2024-01-05 07:00:22.906 005 15850.27 488.16 52609.57 88888.00 2024-01-05 07:00:23.406 005 15850.30 488.18 52609.66 88888.00 2024-01-05 07:00:23.906 005 15850.30 488.15 52609.53 88888.00 2024-01-05 07:00:24.906 005 15850.29 488.13 52609.59 88888.00 2024-01-05 07:00:25.406 005 15850.26 488.17 52609.63 88888.00 2024-01-05 07:00:25.906 005 15850.24 488.19 52609.59 88888.00 2024-01-05 07:00:26.406 005 15850.29 488.22 52609.58 88888.00 2024-01-05 07:00:26.906 005 15850.33 488.21 52609.50 88888.00 2024-01-05 07:00:27.406 005 15850.30 488.19 52609.45 88888.00 2024-01-05 07:00:27.906 005 15850.25 488.24 52609.45 88888.00 2024-01-05 07:00:28.406 005 15850.26 488.24 52609.48 88888.00 2024-01-05 07:00:28.906 005 15850.29 488.24 52609.48 88888.00 2024-01-05 07:00:29.406 005 15850.32 488.24 52609.50 88888.00 2024-01-05 07:00:29.906 005 15850.30 488.27 52609.57 88888.00 2024-01-05 07:00:30.406 005 15850.26 488.28 52609.54 88888.00 2024-01-05 07:00:30.906 005 15850.21 488.25 52609.56 88888.00 2024-01-05 07:00:31.406 005 15850.21 488.24 52609.59 88888.00 2024-01-05 07:00:31.906 005 15850.24 488.30 52609.54 88888.00 2024-01-05 07:00:32.406 005 15850.24 488.33 52609.51 88888.00 2024-01-05 07:00:32.906 005 15850.26 488.32 52609.53 88888.00 2024-01-05 07:00:33.406 005 15850.23 488.32 52609.57 88888.00 2024-01-05 07:00:33.906 005 15850.21 488.34 52609.53 88888.00 2024-01-05 07:00:34.906 005 15850.25 488.37 52609.50 88888.00 2024-01-05 07:00:35.406 005 15850.25 488.39 52609.56 88888.00 2024-01-05 07:00:35.906 005 15850.27 488.40 52609.54 88888.00 2024-01-05 07:00:36.406 005 15850.25 488.39 52609.56 88888.00 2024-01-05 07:00:36.906 005 15850.26 488.37 52609.68 88888.00 2024-01-05 07:00:37.406 005 15850.29 488.39 52609.66 88888.00 2024-01-05 07:00:37.906 005 15850.27 488.42 52609.58 88888.00 2024-01-05 07:00:38.406 005 15850.27 488.43 52609.55 88888.00 2024-01-05 07:00:38.906 005 15850.25 488.42 52609.51 88888.00 2024-01-05 07:00:39.406 005 15850.20 488.45 52609.52 88888.00 2024-01-05 07:00:39.906 005 15850.21 488.47 52609.56 88888.00 2024-01-05 07:00:40.406 005 15850.27 488.45 52609.50 88888.00 2024-01-05 07:00:40.906 005 15850.24 488.48 52609.64 88888.00 2024-01-05 07:00:41.406 005 15850.20 488.44 52609.52 88888.00 2024-01-05 07:00:41.906 005 15850.17 488.43 52609.48 88888.00 2024-01-05 07:00:42.906 005 15850.27 488.50 52609.50 88888.00 2024-01-05 07:00:43.406 005 15850.27 488.49 52609.50 88888.00 2024-01-05 07:00:43.906 005 15850.24 488.51 52609.53 88888.00 2024-01-05 07:00:44.406 005 15850.25 488.49 52609.57 88888.00 2024-01-05 07:00:44.906 005 15850.19 488.50 52609.57 88888.00 2024-01-05 07:00:45.406 005 15850.23 488.49 52609.55 88888.00 2024-01-05 07:00:45.906 005 15850.25 488.48 52609.57 88888.00 2024-01-05 07:00:46.406 005 15850.29 488.44 52609.50 88888.00 2024-01-05 07:00:46.906 005 15850.23 488.44 52609.53 88888.00 2024-01-05 07:00:47.406 005 15850.23 488.42 52609.63 88888.00 2024-01-05 07:00:47.906 005 15850.25 488.39 52609.63 88888.00 2024-01-05 07:00:48.406 005 15850.21 488.39 52609.60 88888.00 2024-01-05 07:00:48.906 005 15850.16 488.44 52609.55 88888.00 2024-01-05 07:00:49.406 005 15850.20 488.47 52609.56 88888.00 2024-01-05 07:00:49.906 005 15850.18 488.49 52609.53 88888.00 2024-01-05 07:00:50.406 005 15850.17 488.48 52609.52 88888.00 2024-01-05 07:00:50.906 005 15850.19 488.51 52609.54 88888.00 2024-01-05 07:00:51.406 005 15850.20 488.51 52609.62 88888.00 2024-01-05 07:00:51.906 005 15850.23 488.52 52609.60 88888.00 2024-01-05 07:00:52.906 005 15850.23 488.52 52609.55 88888.00 2024-01-05 07:00:53.406 005 15850.23 488.56 52609.54 88888.00 2024-01-05 07:00:53.906 005 15850.23 488.53 52609.55 88888.00 2024-01-05 07:00:54.406 005 15850.23 488.52 52609.55 88888.00 2024-01-05 07:00:54.906 005 15850.25 488.60 52609.54 88888.00 2024-01-05 07:00:55.406 005 15850.21 488.58 52609.47 88888.00 2024-01-05 07:00:55.906 005 15850.19 488.48 52609.49 88888.00 2024-01-05 07:00:56.406 005 15850.18 488.51 52609.46 88888.00 2024-01-05 07:00:56.906 005 15850.23 488.53 52609.48 88888.00 2024-01-05 07:00:57.406 005 15850.24 488.50 52609.55 88888.00 2024-01-05 07:00:57.906 005 15850.20 488.56 52609.54 88888.00 2024-01-05 07:00:58.406 005 15850.21 488.54 52609.55 88888.00 2024-01-05 07:00:58.906 005 15850.23 488.54 52609.59 88888.00 2024-01-05 07:00:59.406 005 15850.19 488.53 52609.54 88888.00 2024-01-05 07:00:59.906 005 15850.15 488.53 52609.58 88888.00 2024-01-05 07:01:00.406 005 15850.15 488.57 52609.56 88888.00 2024-01-05 07:01:00.906 005 15850.16 488.56 52609.59 88888.00 2024-01-05 07:01:01.406 005 15850.13 488.56 52609.62 88888.00 2024-01-05 07:01:01.906 005 15850.14 488.58 52609.58 88888.00 2024-01-05 07:01:02.406 005 15850.10 488.52 52609.54 88888.00 2024-01-05 07:01:02.906 005 15850.11 488.56 52609.50 88888.00 2024-01-05 07:01:03.406 005 15850.13 488.57 52609.45 88888.00 2024-01-05 07:01:03.906 005 15850.14 488.54 52609.45 88888.00 2024-01-05 07:01:04.406 005 15850.14 488.57 52609.46 88888.00 2024-01-05 07:01:04.906 005 15850.17 488.54 52609.56 88888.00 2024-01-05 07:01:05.406 005 15850.24 488.54 52609.56 88888.00 2024-01-05 07:01:05.906 005 15850.24 488.57 52609.58 88888.00 2024-01-05 07:01:06.406 005 15850.23 488.62 52609.60 88888.00 2024-01-05 07:01:06.906 005 15850.24 488.64 52609.64 88888.00 2024-01-05 07:01:07.406 005 15850.23 488.62 52609.68 88888.00 2024-01-05 07:01:07.906 005 15850.24 488.59 52609.57 88888.00 2024-01-05 07:01:08.406 005 15850.21 488.57 52609.58 88888.00 2024-01-05 07:01:08.906 005 15850.21 488.57 52609.53 88888.00 2024-01-05 07:01:09.406 005 15850.23 488.60 52609.52 88888.00 2024-01-05 07:01:09.906 005 15850.18 488.60 52609.53 88888.00 2024-01-05 07:01:10.406 005 15850.14 488.60 52609.50 88888.00 2024-01-05 07:01:10.906 005 15850.16 488.62 52609.48 88888.00 2024-01-05 07:01:11.406 005 15850.17 488.64 52609.49 88888.00 2024-01-05 07:01:11.906 005 15850.16 488.65 52609.51 88888.00 2024-01-05 07:01:12.406 005 15850.19 488.65 52609.53 88888.00 2024-01-05 07:01:12.906 005 15850.16 488.64 52609.54 88888.00 2024-01-05 07:01:13.406 005 15850.17 488.62 52609.59 88888.00 2024-01-05 07:01:13.906 005 15850.16 488.62 52609.63 88888.00 2024-01-05 07:01:14.406 005 15850.18 488.66 52609.53 88888.00 2024-01-05 07:01:14.906 005 15850.20 488.69 52609.51 88888.00 2024-01-05 07:01:15.406 005 15850.18 488.69 52609.53 88888.00 2024-01-05 07:01:15.906 005 15850.20 488.69 52609.51 88888.00 2024-01-05 07:01:16.406 005 15850.23 488.66 52609.52 88888.00 2024-01-05 07:01:16.906 005 15850.27 488.67 52609.53 88888.00 2024-01-05 07:01:17.406 005 15850.26 488.71 52609.50 88888.00 2024-01-05 07:01:17.906 005 15850.18 488.73 52609.50 88888.00 2024-01-05 07:01:18.406 005 15850.21 488.70 52609.54 88888.00 2024-01-05 07:01:18.906 005 15850.27 488.69 52609.55 88888.00 2024-01-05 07:01:19.406 005 15850.25 488.70 52609.54 88888.00 2024-01-05 07:01:19.906 005 15850.25 488.71 52609.53 88888.00 2024-01-05 07:01:20.406 005 15850.21 488.67 52609.54 88888.00 2024-01-05 07:01:20.906 005 15850.21 488.62 52609.54 88888.00 2024-01-05 07:01:21.406 005 15850.24 488.62 52609.53 88888.00 2024-01-05 07:01:21.906 005 15850.24 488.62 52609.56 88888.00 2024-01-05 07:01:22.406 005 15850.24 488.64 52609.56 88888.00 2024-01-05 07:01:22.906 005 15850.21 488.68 52609.50 88888.00 2024-01-05 07:01:23.406 005 15850.25 488.71 52609.50 88888.00 2024-01-05 07:01:23.906 005 15850.24 488.71 52609.46 88888.00 2024-01-05 07:01:24.406 005 15850.27 488.73 52609.50 88888.00 2024-01-05 07:01:24.906 005 15850.28 488.70 52609.51 88888.00 2024-01-05 07:01:25.406 005 15850.29 488.71 52609.49 88888.00 2024-01-05 07:01:25.906 005 15850.29 488.73 52609.48 88888.00 2024-01-05 07:01:26.406 005 15850.30 488.73 52609.54 88888.00 2024-01-05 07:01:26.906 005 15850.33 488.71 52609.59 88888.00 2024-01-05 07:01:27.406 005 15850.32 488.76 52609.58 88888.00 2024-01-05 07:01:27.906 005 15850.30 488.71 52609.53 88888.00 2024-01-05 07:01:28.406 005 15850.32 488.66 52609.51 88888.00 2024-01-05 07:01:28.906 005 15850.32 488.68 52609.51 88888.00 2024-01-05 07:01:29.406 005 15850.33 488.68 52609.55 88888.00 2024-01-05 07:01:29.906 005 15850.32 488.65 52609.53 88888.00 2024-01-05 07:01:30.406 005 15850.30 488.62 52609.60 88888.00 2024-01-05 07:01:30.906 005 15850.30 488.64 52609.53 88888.00 2024-01-05 07:01:31.406 005 15850.29 488.65 52609.51 88888.00 2024-01-05 07:01:31.906 005 15850.28 488.67 52609.49 88888.00 2024-01-05 07:01:32.406 005 15850.27 488.70 52609.47 88888.00 2024-01-05 07:01:32.906 005 15850.28 488.70 52609.46 88888.00 2024-01-05 07:01:33.406 005 15850.25 488.67 52609.50 88888.00 2024-01-05 07:01:33.906 005 15850.26 488.68 52609.55 88888.00 2024-01-05 07:01:34.406 005 15850.30 488.74 52609.49 88888.00 2024-01-05 07:01:34.906 005 15850.29 488.69 52609.52 88888.00 2024-01-05 07:01:35.406 005 15850.30 488.62 52609.52 88888.00 2024-01-05 07:01:35.906 005 15850.27 488.62 52609.51 88888.00 2024-01-05 07:01:36.406 005 15850.24 488.68 52609.52 88888.00 2024-01-05 07:01:36.906 005 15850.21 488.68 52609.51 88888.00 2024-01-05 07:01:37.406 005 15850.23 488.67 52609.48 88888.00 2024-01-05 07:01:37.906 005 15850.29 488.65 52609.49 88888.00 2024-01-05 07:01:38.406 005 15850.30 488.66 52609.49 88888.00 2024-01-05 07:01:38.906 005 15850.27 488.68 52609.51 88888.00 2024-01-05 07:01:39.406 005 15850.27 488.65 52609.53 88888.00 2024-01-05 07:01:39.906 005 15850.27 488.66 52609.57 88888.00 2024-01-05 07:01:40.406 005 15850.28 488.64 52609.60 88888.00 2024-01-05 07:01:40.906 005 15850.28 488.64 52609.59 88888.00 2024-01-05 07:01:41.406 005 15850.27 488.67 52609.59 88888.00 2024-01-05 07:01:41.906 005 15850.26 488.70 52609.60 88888.00 2024-01-05 07:01:42.406 005 15850.18 488.69 52609.58 88888.00 2024-01-05 07:01:42.906 005 15850.16 488.67 52609.56 88888.00 2024-01-05 07:01:43.406 005 15850.19 488.66 52609.49 88888.00 2024-01-05 07:01:43.906 005 15850.23 488.65 52609.52 88888.00 2024-01-05 07:01:44.406 005 15850.21 488.62 52609.56 88888.00 2024-01-05 07:01:44.906 005 15850.20 488.65 52609.50 88888.00 2024-01-05 07:01:45.406 005 15850.20 488.66 52609.50 88888.00 2024-01-05 07:01:45.906 005 15850.19 488.67 52609.52 88888.00 2024-01-05 07:01:46.406 005 15850.23 488.73 52609.52 88888.00 2024-01-05 07:01:46.906 005 15850.23 488.71 52609.47 88888.00 2024-01-05 07:01:47.406 005 15850.25 488.65 52609.46 88888.00 2024-01-05 07:01:47.906 005 15850.25 488.60 52609.49 88888.00 2024-01-05 07:01:48.406 005 15850.23 488.65 52609.50 88888.00 2024-01-05 07:01:48.906 005 15850.24 488.67 52609.51 88888.00 2024-01-05 07:01:49.406 005 15850.24 488.70 52609.55 88888.00 2024-01-05 07:01:49.906 005 15850.21 488.70 52609.54 88888.00 2024-01-05 07:01:50.406 005 15850.20 488.71 52609.52 88888.00 2024-01-05 07:01:50.906 005 15850.19 488.73 52609.50 88888.00 2024-01-05 07:01:51.406 005 15850.21 488.74 52609.51 88888.00 2024-01-05 07:01:51.906 005 15850.18 488.71 52609.50 88888.00 2024-01-05 07:01:52.406 005 15850.21 488.73 52609.39 88888.00 2024-01-05 07:01:52.906 005 15850.17 488.76 52609.35 88888.00 2024-01-05 07:01:53.406 005 15850.18 488.74 52609.33 88888.00 2024-01-05 07:01:53.906 005 15850.20 488.70 52609.33 88888.00 2024-01-05 07:01:54.406 005 15850.21 488.73 52609.35 88888.00 2024-01-05 07:01:54.906 005 15850.18 488.73 52609.37 88888.00 2024-01-05 07:01:55.406 005 15850.19 488.69 52609.42 88888.00 2024-01-05 07:01:55.906 005 15850.24 488.71 52609.42 88888.00 2024-01-05 07:01:56.406 005 15850.21 488.75 52609.42 88888.00 2024-01-05 07:01:56.906 005 15850.17 488.79 52609.45 88888.00 2024-01-05 07:01:57.406 005 15850.18 488.78 52609.40 88888.00 2024-01-05 07:01:57.906 005 15850.18 488.77 52609.45 88888.00 2024-01-05 07:01:58.406 005 15850.21 488.77 52609.49 88888.00 2024-01-05 07:01:58.906 005 15850.26 488.73 52609.47 88888.00 2024-01-05 07:01:59.406 005 15850.30 488.67 52609.46 88888.00 2024-01-05 07:01:59.906 005 15850.24 488.67 52609.49 88888.00 2024-01-05 07:02:00.406 005 15850.19 488.68 52609.50 88888.00 2024-01-05 07:02:00.906 005 15850.23 488.74 52609.54 88888.00 2024-01-05 07:02:01.406 005 15850.28 488.78 52609.52 88888.00 2024-01-05 07:02:01.906 005 15850.26 488.76 52609.52 88888.00 2024-01-05 07:02:02.406 005 15850.27 488.77 52609.55 88888.00 2024-01-05 07:02:02.906 005 15850.26 488.79 52609.51 88888.00 2024-01-05 07:02:03.406 005 15850.27 488.78 52609.52 88888.00 2024-01-05 07:02:03.906 005 15850.30 488.77 52609.53 88888.00 2024-01-05 07:02:04.406 005 15850.27 488.76 52609.53 88888.00 2024-01-05 07:02:04.906 005 15850.25 488.78 52609.55 88888.00 2024-01-05 07:02:05.406 005 15850.28 488.77 52609.55 88888.00 2024-01-05 07:02:06.406 005 15850.29 488.71 52609.47 88888.00 2024-01-05 07:02:06.906 005 15850.29 488.73 52609.45 88888.00 2024-01-05 07:02:07.406 005 15850.29 488.75 52609.49 88888.00 2024-01-05 07:02:07.906 005 15850.29 488.66 52609.47 88888.00 2024-01-05 07:02:08.406 005 15850.32 488.65 52609.44 88888.00 2024-01-05 07:02:08.906 005 15850.35 488.69 52609.48 88888.00 2024-01-05 07:02:09.406 005 15850.37 488.77 52609.50 88888.00 2024-01-05 07:02:09.906 005 15850.39 488.84 52609.52 88888.00 2024-01-05 07:02:10.406 005 15850.43 488.80 52609.50 88888.00 2024-01-05 07:02:10.906 005 15850.39 488.75 52609.50 88888.00 2024-01-05 07:02:11.406 005 15850.43 488.74 52609.49 88888.00 2024-01-05 07:02:11.906 005 15850.42 488.75 52609.52 88888.00 2024-01-05 07:02:12.406 005 15850.44 488.77 52609.52 88888.00 2024-01-05 07:02:12.906 005 15850.42 488.78 52609.48 88888.00 2024-01-05 07:02:13.406 005 15850.41 488.77 52609.47 88888.00 2024-01-05 07:02:13.906 005 15850.43 488.76 52609.47 88888.00 2024-01-05 07:02:14.406 005 15850.46 488.75 52609.50 88888.00 2024-01-05 07:02:14.906 005 15850.48 488.76 52609.51 88888.00 2024-01-05 07:02:15.406 005 15850.42 488.83 52609.52 88888.00 2024-01-05 07:02:15.906 005 15850.39 488.86 52609.52 88888.00 2024-01-05 07:02:16.406 005 15850.39 488.85 52609.52 88888.00 2024-01-05 07:02:16.906 005 15850.43 488.85 52609.55 88888.00 2024-01-05 07:02:17.406 005 15850.50 488.86 52609.59 88888.00 2024-01-05 07:02:17.906 005 15850.51 488.83 52609.55 88888.00 2024-01-05 07:02:18.406 005 15850.52 488.82 52609.48 88888.00 2024-01-05 07:02:18.906 005 15850.52 488.86 52609.44 88888.00 2024-01-05 07:02:19.406 005 15850.56 488.83 52609.49 88888.00 2024-01-05 07:02:19.906 005 15850.50 488.84 52609.46 88888.00 2024-01-05 07:02:20.406 005 15850.48 488.84 52609.40 88888.00 2024-01-05 07:02:20.906 005 15850.47 488.92 52609.37 88888.00 2024-01-05 07:02:21.406 005 15850.48 488.88 52609.37 88888.00 2024-01-05 07:02:21.906 005 15850.51 488.84 52609.34 88888.00 2024-01-05 07:02:22.406 005 15850.48 488.91 52609.36 88888.00 2024-01-05 07:02:22.906 005 15850.44 488.94 52609.39 88888.00 2024-01-05 07:02:23.406 005 15850.42 488.95 52609.42 88888.00 2024-01-05 07:02:23.906 005 15850.44 488.94 52609.43 88888.00 2024-01-05 07:02:24.406 005 15850.43 488.90 52609.43 88888.00 2024-01-05 07:02:24.906 005 15850.39 488.90 52609.36 88888.00 2024-01-05 07:02:25.406 005 15850.39 488.92 52609.34 88888.00 2024-01-05 07:02:25.906 005 15850.42 488.93 52609.35 88888.00 2024-01-05 07:02:26.406 005 15850.45 488.93 52609.36 88888.00 2024-01-05 07:02:26.906 005 15850.44 488.93 52609.34 88888.00 2024-01-05 07:02:27.406 005 15850.45 488.96 52609.30 88888.00 2024-01-05 07:02:27.906 005 15850.42 488.94 52609.31 88888.00 2024-01-05 07:02:28.406 005 15850.43 488.95 52609.31 88888.00 2024-01-05 07:02:28.906 005 15850.46 488.97 52609.38 88888.00 2024-01-05 07:02:29.406 005 15850.45 489.00 52609.32 88888.00 2024-01-05 07:02:29.906 005 15850.42 489.00 52609.31 88888.00 2024-01-05 07:02:30.406 005 15850.41 488.95 52609.40 88888.00 2024-01-05 07:02:30.906 005 15850.48 488.94 52609.42 88888.00 2024-01-05 07:02:31.406 005 15850.48 488.96 52609.44 88888.00 2024-01-05 07:02:31.906 005 15850.45 488.94 52609.48 88888.00 2024-01-05 07:02:32.406 005 15850.45 488.95 52609.51 88888.00 2024-01-05 07:02:32.906 005 15850.43 488.97 52609.48 88888.00 2024-01-05 07:02:33.406 005 15850.44 488.94 52609.46 88888.00 2024-01-05 07:02:33.906 005 15850.46 488.90 52609.44 88888.00 2024-01-05 07:02:34.406 005 15850.45 488.90 52609.44 88888.00 2024-01-05 07:02:34.906 005 15850.45 488.94 52609.37 88888.00 2024-01-05 07:02:35.406 005 15850.44 488.97 52609.42 88888.00 2024-01-05 07:02:35.906 005 15850.44 488.97 52609.39 88888.00 2024-01-05 07:02:36.406 005 15850.41 488.96 52609.36 88888.00 2024-01-05 07:02:36.906 005 15850.43 489.00 52609.36 88888.00 2024-01-05 07:02:37.406 005 15850.48 489.01 52609.40 88888.00 2024-01-05 07:02:37.906 005 15850.47 489.01 52609.44 88888.00 2024-01-05 07:02:38.406 005 15850.46 489.00 52609.49 88888.00 2024-01-05 07:02:38.906 005 15850.46 489.02 52609.52 88888.00 2024-01-05 07:02:39.406 005 15850.46 489.03 52609.50 88888.00 2024-01-05 07:02:39.906 005 15850.45 489.03 52609.46 88888.00 2024-01-05 07:02:40.406 005 15850.46 489.03 52609.45 88888.00 2024-01-05 07:02:40.906 005 15850.45 489.02 52609.48 88888.00 2024-01-05 07:02:41.406 005 15850.46 488.99 52609.45 88888.00 2024-01-05 07:02:41.906 005 15850.51 489.01 52609.37 88888.00 2024-01-05 07:02:42.406 005 15850.50 489.02 52609.38 88888.00 2024-01-05 07:02:42.906 005 15850.48 489.01 52609.44 88888.00 2024-01-05 07:02:43.406 005 15850.47 489.04 52609.52 88888.00 2024-01-05 07:02:43.906 005 15850.45 489.03 52609.53 88888.00 2024-01-05 07:02:44.406 005 15850.45 489.00 52609.52 88888.00 2024-01-05 07:02:44.906 005 15850.44 488.99 52609.51 88888.00 2024-01-05 07:02:45.406 005 15850.42 488.93 52609.51 88888.00 2024-01-05 07:02:45.906 005 15850.45 488.90 52609.42 88888.00 2024-01-05 07:02:46.406 005 15850.48 488.95 52609.40 88888.00 2024-01-05 07:02:46.906 005 15850.47 488.99 52609.37 88888.00 2024-01-05 07:02:47.406 005 15850.47 488.95 52609.35 88888.00 2024-01-05 07:02:47.906 005 15850.53 488.96 52609.33 88888.00 2024-01-05 07:02:48.406 005 15850.50 488.93 52609.33 88888.00 2024-01-05 07:02:48.906 005 15850.46 488.94 52609.28 88888.00 2024-01-05 07:02:49.406 005 15850.46 488.92 52609.28 88888.00 2024-01-05 07:02:49.906 005 15850.52 488.91 52609.29 88888.00 2024-01-05 07:02:50.406 005 15850.51 488.92 52609.30 88888.00 2024-01-05 07:02:50.906 005 15850.50 488.92 52609.28 88888.00 2024-01-05 07:02:51.406 005 15850.51 488.90 52609.29 88888.00 2024-01-05 07:02:51.906 005 15850.48 488.86 52609.31 88888.00 2024-01-05 07:02:52.406 005 15850.50 488.88 52609.30 88888.00 2024-01-05 07:02:52.906 005 15850.53 488.88 52609.29 88888.00 2024-01-05 07:02:53.406 005 15850.52 488.90 52609.28 88888.00 2024-01-05 07:02:53.906 005 15850.55 488.88 52609.33 88888.00 2024-01-05 07:02:54.406 005 15850.54 488.86 52609.31 88888.00 2024-01-05 07:02:54.906 005 15850.54 488.83 52609.31 88888.00 2024-01-05 07:02:55.406 005 15850.56 488.83 52609.29 88888.00 2024-01-05 07:02:55.906 005 15850.57 488.82 52609.27 88888.00 2024-01-05 07:02:56.407 005 15850.56 488.83 52609.22 88888.00 2024-01-05 07:02:56.907 005 15850.53 488.86 52609.19 88888.00 2024-01-05 07:02:57.907 005 15850.52 488.83 52609.30 88888.00 2024-01-05 07:02:58.407 005 15850.52 488.80 52609.29 88888.00 2024-01-05 07:02:58.907 005 15850.52 488.80 52609.28 88888.00 2024-01-05 07:02:59.407 005 15850.53 488.82 52609.30 88888.00 2024-01-05 07:02:59.907 005 15850.57 488.84 52609.25 88888.00 2024-01-05 07:03:00.407 005 15850.51 488.83 52609.25 88888.00 2024-01-05 07:03:00.907 005 15850.54 488.80 52609.24 88888.00 2024-01-05 07:03:01.407 005 15850.55 488.80 52609.27 88888.00 2024-01-05 07:03:01.907 005 15850.55 488.77 52609.27 88888.00 2024-01-05 07:03:02.407 005 15850.55 488.79 52609.23 88888.00 2024-01-05 07:03:02.907 005 15850.57 488.80 52609.22 88888.00 2024-01-05 07:03:03.407 005 15850.60 488.78 52609.23 88888.00 2024-01-05 07:03:03.907 005 15850.64 488.78 52609.16 88888.00 2024-01-05 07:03:04.407 005 15850.69 488.78 52609.19 88888.00 2024-01-05 07:03:04.907 005 15850.62 488.77 52609.20 88888.00 2024-01-05 07:03:05.407 005 15850.62 488.75 52609.22 88888.00 2024-01-05 07:03:05.907 005 15850.60 488.77 52609.25 88888.00 2024-01-05 07:03:06.407 005 15850.59 488.79 52609.23 88888.00 2024-01-05 07:03:06.907 005 15850.55 488.74 52609.20 88888.00 2024-01-05 07:03:07.407 005 15850.57 488.68 52609.16 88888.00 2024-01-05 07:03:07.907 005 15850.55 488.77 52609.15 88888.00 2024-01-05 07:03:08.407 005 15850.57 488.79 52609.17 88888.00 2024-01-05 07:03:08.907 005 15850.59 488.76 52609.16 88888.00 2024-01-05 07:03:09.407 005 15850.61 488.75 52609.18 88888.00 2024-01-05 07:03:09.907 005 15850.60 488.75 52609.18 88888.00 2024-01-05 07:03:10.407 005 15850.57 488.71 52609.16 88888.00 2024-01-05 07:03:10.907 005 15850.57 488.71 52609.16 88888.00 2024-01-05 07:03:11.407 005 15850.57 488.74 52609.15 88888.00 2024-01-05 07:03:11.907 005 15850.62 488.73 52609.17 88888.00 2024-01-05 07:03:12.407 005 15850.65 488.70 52609.20 88888.00 2024-01-05 07:03:12.907 005 15850.62 488.73 52609.25 88888.00 2024-01-05 07:03:13.407 005 15850.56 488.70 52609.22 88888.00 2024-01-05 07:03:13.907 005 15850.54 488.67 52609.19 88888.00 2024-01-05 07:03:14.407 005 15850.56 488.68 52609.20 88888.00 2024-01-05 07:03:14.907 005 15850.54 488.68 52609.24 88888.00 2024-01-05 07:03:15.907 005 15850.48 488.68 52609.17 88888.00 2024-01-05 07:03:16.407 005 15850.55 488.67 52609.15 88888.00 2024-01-05 07:03:16.907 005 15850.52 488.68 52609.15 88888.00 2024-01-05 07:03:17.407 005 15850.55 488.69 52609.10 88888.00 2024-01-05 07:03:17.907 005 15850.53 488.67 52609.07 88888.00 2024-01-05 07:03:18.407 005 15850.54 488.67 52609.05 88888.00 2024-01-05 07:03:18.907 005 15850.57 488.67 52609.04 88888.00 2024-01-05 07:03:19.407 005 15850.56 488.69 52609.07 88888.00 2024-01-05 07:03:19.907 005 15850.56 488.71 52609.15 88888.00 2024-01-05 07:03:20.407 005 15850.56 488.73 52609.20 88888.00 2024-01-05 07:03:20.907 005 15850.53 488.71 52609.16 88888.00 2024-01-05 07:03:21.407 005 15850.51 488.70 52609.13 88888.00 2024-01-05 07:03:21.907 005 15850.56 488.67 52609.13 88888.00 2024-01-05 07:03:22.407 005 15850.61 488.66 52609.15 88888.00 2024-01-05 07:03:22.907 005 15850.64 488.68 52609.16 88888.00 2024-01-05 07:03:23.407 005 15850.66 488.68 52609.20 88888.00 2024-01-05 07:03:23.907 005 15850.62 488.65 52609.22 88888.00 2024-01-05 07:03:24.407 005 15850.60 488.66 52609.18 88888.00 2024-01-05 07:03:24.907 005 15850.61 488.67 52609.15 88888.00 2024-01-05 07:03:25.407 005 15850.62 488.67 52609.16 88888.00 2024-01-05 07:03:25.907 005 15850.65 488.68 52609.12 88888.00 2024-01-05 07:03:26.407 005 15850.66 488.66 52609.08 88888.00 2024-01-05 07:03:26.907 005 15850.61 488.65 52609.11 88888.00 2024-01-05 07:03:27.407 005 15850.64 488.65 52609.15 88888.00 2024-01-05 07:03:27.907 005 15850.66 488.68 52609.18 88888.00 2024-01-05 07:03:28.407 005 15850.73 488.67 52609.17 88888.00 2024-01-05 07:03:28.907 005 15850.73 488.66 52609.13 88888.00 2024-01-05 07:03:29.407 005 15850.71 488.65 52609.12 88888.00 2024-01-05 07:03:29.907 005 15850.68 488.62 52609.12 88888.00 2024-01-05 07:03:30.407 005 15850.66 488.64 52609.12 88888.00 2024-01-05 07:03:30.907 005 15850.65 488.67 52609.13 88888.00 2024-01-05 07:03:31.407 005 15850.69 488.67 52609.13 88888.00 2024-01-05 07:03:31.907 005 15850.68 488.67 52609.05 88888.00 2024-01-05 07:03:32.407 005 15850.64 488.67 52609.00 88888.00 2024-01-05 07:03:32.907 005 15850.60 488.67 52609.03 88888.00 2024-01-05 07:03:33.407 005 15850.61 488.66 52609.03 88888.00 2024-01-05 07:03:33.907 005 15850.62 488.65 52609.08 88888.00 2024-01-05 07:03:34.407 005 15850.66 488.64 52609.13 88888.00 2024-01-05 07:03:34.907 005 15850.63 488.66 52609.14 88888.00 2024-01-05 07:03:35.407 005 15850.66 488.66 52609.15 88888.00 2024-01-05 07:03:35.907 005 15850.70 488.66 52609.18 88888.00 2024-01-05 07:03:36.407 005 15850.70 488.68 52609.14 88888.00 2024-01-05 07:03:36.907 005 15850.73 488.68 52609.15 88888.00 2024-01-05 07:03:37.407 005 15850.73 488.71 52609.20 88888.00 2024-01-05 07:03:37.907 005 15850.73 488.73 52609.20 88888.00 2024-01-05 07:03:38.407 005 15850.77 488.70 52609.17 88888.00 2024-01-05 07:03:38.907 005 15850.70 488.67 52609.11 88888.00 2024-01-05 07:03:39.407 005 15850.69 488.66 52609.12 88888.00 2024-01-05 07:03:39.907 005 15850.74 488.70 52609.16 88888.00 2024-01-05 07:03:40.407 005 15850.75 488.73 52609.18 88888.00 2024-01-05 07:03:40.907 005 15850.74 488.73 52609.16 88888.00 2024-01-05 07:03:41.407 005 15850.77 488.69 52609.22 88888.00 2024-01-05 07:03:41.907 005 15850.77 488.68 52609.18 88888.00 2024-01-05 07:03:42.407 005 15850.77 488.70 52609.16 88888.00 2024-01-05 07:03:42.907 005 15850.78 488.71 52609.18 88888.00 2024-01-05 07:03:43.407 005 15850.75 488.76 52609.22 88888.00 2024-01-05 07:03:43.907 005 15850.75 488.77 52609.14 88888.00 2024-01-05 07:03:44.407 005 15850.74 488.79 52609.20 88888.00 2024-01-05 07:03:44.907 005 15850.77 488.77 52609.20 88888.00 2024-01-05 07:03:45.407 005 15850.74 488.76 52609.18 88888.00 2024-01-05 07:03:45.907 005 15850.73 488.80 52609.12 88888.00 2024-01-05 07:03:46.407 005 15850.73 488.82 52609.11 88888.00 2024-01-05 07:03:46.907 005 15850.73 488.76 52609.18 88888.00 2024-01-05 07:03:47.407 005 15850.71 488.70 52609.11 88888.00 2024-01-05 07:03:47.907 005 15850.73 488.68 52609.12 88888.00 2024-01-05 07:03:48.407 005 15850.79 488.69 52609.17 88888.00 2024-01-05 07:03:48.907 005 15850.78 488.73 52609.16 88888.00 2024-01-05 07:03:49.407 005 15850.74 488.75 52609.16 88888.00 2024-01-05 07:03:49.907 005 15850.74 488.74 52609.19 88888.00 2024-01-05 07:03:50.407 005 15850.75 488.69 52609.19 88888.00 2024-01-05 07:03:50.907 005 15850.77 488.76 52609.18 88888.00 2024-01-05 07:03:51.407 005 15850.77 488.75 52609.18 88888.00 2024-01-05 07:03:51.907 005 15850.79 488.68 52609.15 88888.00 2024-01-05 07:03:52.407 005 15850.78 488.75 52609.13 88888.00 2024-01-05 07:03:52.907 005 15850.77 488.78 52609.09 88888.00 2024-01-05 07:03:53.407 005 15850.74 488.74 52609.08 88888.00 2024-01-05 07:03:53.907 005 15850.74 488.69 52609.10 88888.00 2024-01-05 07:03:54.407 005 15850.75 488.74 52609.14 88888.00 2024-01-05 07:03:54.907 005 15850.79 488.78 52609.15 88888.00 2024-01-05 07:03:55.407 005 15850.78 488.77 52609.14 88888.00 2024-01-05 07:03:55.907 005 15850.72 488.76 52609.15 88888.00 2024-01-05 07:03:56.407 005 15850.73 488.78 52609.17 88888.00 2024-01-05 07:03:56.907 005 15850.74 488.77 52609.15 88888.00 2024-01-05 07:03:57.407 005 15850.78 488.80 52609.16 88888.00 2024-01-05 07:03:57.907 005 15850.80 488.83 52609.17 88888.00 2024-01-05 07:03:58.407 005 15850.80 488.83 52609.17 88888.00 2024-01-05 07:03:58.907 005 15850.79 488.83 52609.20 88888.00 2024-01-05 07:03:59.407 005 15850.80 488.79 52609.22 88888.00 2024-01-05 07:03:59.907 005 15850.81 488.83 52609.17 88888.00 2024-01-05 07:04:00.407 005 15850.77 488.85 52609.14 88888.00 2024-01-05 07:04:00.907 005 15850.79 488.85 52609.13 88888.00 2024-01-05 07:04:01.407 005 15850.78 488.87 52609.13 88888.00 2024-01-05 07:04:01.907 005 15850.75 488.88 52609.16 88888.00 2024-01-05 07:04:02.407 005 15850.79 488.87 52609.12 88888.00 2024-01-05 07:04:02.907 005 15850.86 488.88 52609.14 88888.00 2024-01-05 07:04:03.407 005 15850.83 488.93 52609.18 88888.00 2024-01-05 07:04:03.907 005 15850.84 488.92 52609.17 88888.00 2024-01-05 07:04:04.407 005 15850.86 488.91 52609.17 88888.00 2024-01-05 07:04:04.907 005 15850.87 488.95 52609.17 88888.00 2024-01-05 07:04:05.407 005 15850.91 488.93 52609.20 88888.00 2024-01-05 07:04:05.907 005 15850.90 488.90 52609.23 88888.00 2024-01-05 07:04:06.407 005 15850.88 488.87 52609.24 88888.00 2024-01-05 07:04:06.907 005 15850.88 488.86 52609.22 88888.00 2024-01-05 07:04:07.407 005 15850.87 488.91 52609.18 88888.00 2024-01-05 07:04:07.907 005 15850.89 488.91 52609.14 88888.00 2024-01-05 07:04:08.407 005 15850.90 488.91 52609.15 88888.00 2024-01-05 07:04:08.907 005 15850.93 488.92 52609.23 88888.00 2024-01-05 07:04:09.407 005 15850.96 488.93 52609.23 88888.00 2024-01-05 07:04:09.907 005 15850.96 488.90 52609.26 88888.00 2024-01-05 07:04:10.407 005 15850.97 488.90 52609.26 88888.00 2024-01-05 07:04:10.907 005 15850.97 488.91 52609.28 88888.00 2024-01-05 07:04:11.407 005 15850.93 488.93 52609.23 88888.00 2024-01-05 07:04:11.907 005 15850.97 488.93 52609.16 88888.00 2024-01-05 07:04:12.407 005 15850.99 488.93 52609.18 88888.00 2024-01-05 07:04:12.907 005 15851.01 488.93 52609.19 88888.00 2024-01-05 07:04:13.407 005 15851.01 488.92 52609.19 88888.00 2024-01-05 07:04:13.907 005 15851.02 488.94 52609.19 88888.00 2024-01-05 07:04:14.407 005 15851.02 488.99 52609.12 88888.00 2024-01-05 07:04:14.907 005 15851.04 488.95 52609.12 88888.00 2024-01-05 07:04:15.407 005 15851.04 488.95 52609.14 88888.00 2024-01-05 07:04:15.907 005 15851.00 488.99 52609.15 88888.00 2024-01-05 07:04:16.407 005 15850.97 489.02 52609.17 88888.00 2024-01-05 07:04:16.907 005 15850.99 489.03 52609.18 88888.00 2024-01-05 07:04:17.407 005 15851.01 489.03 52609.17 88888.00 2024-01-05 07:04:17.907 005 15851.01 489.01 52609.17 88888.00 2024-01-05 07:04:18.407 005 15850.97 489.00 52609.18 88888.00 2024-01-05 07:04:19.407 005 15851.00 488.96 52609.15 88888.00 2024-01-05 07:04:19.907 005 15851.01 488.96 52609.10 88888.00 2024-01-05 07:04:20.407 005 15851.04 488.97 52609.08 88888.00 2024-01-05 07:04:20.907 005 15851.01 488.97 52609.09 88888.00 2024-01-05 07:04:21.407 005 15850.99 488.96 52609.05 88888.00 2024-01-05 07:04:21.907 005 15851.01 488.97 52609.07 88888.00 2024-01-05 07:04:22.407 005 15851.04 488.97 52609.08 88888.00 2024-01-05 07:04:22.907 005 15851.07 488.97 52609.07 88888.00 2024-01-05 07:04:23.407 005 15851.04 488.95 52609.08 88888.00 2024-01-05 07:04:23.907 005 15851.01 488.96 52609.09 88888.00 2024-01-05 07:04:24.407 005 15851.05 489.00 52609.04 88888.00 2024-01-05 07:04:24.907 005 15851.01 489.02 52609.05 88888.00 2024-01-05 07:04:25.407 005 15851.02 489.02 52609.07 88888.00 2024-01-05 07:04:25.907 005 15851.01 489.02 52609.05 88888.00 2024-01-05 07:04:26.407 005 15851.05 489.03 52609.05 88888.00 2024-01-05 07:04:26.907 005 15851.01 489.00 52609.03 88888.00 2024-01-05 07:04:27.407 005 15851.02 489.01 52609.03 88888.00 2024-01-05 07:04:27.907 005 15850.99 488.94 52609.02 88888.00 2024-01-05 07:04:28.407 005 15850.96 488.94 52608.95 88888.00 2024-01-05 07:04:29.407 005 15851.02 488.93 52609.02 88888.00 2024-01-05 07:04:29.907 005 15850.98 488.95 52609.05 88888.00 2024-01-05 07:04:30.407 005 15850.96 488.93 52609.06 88888.00 2024-01-05 07:04:30.907 005 15850.98 488.93 52609.06 88888.00 2024-01-05 07:04:31.407 005 15850.96 488.96 52609.09 88888.00 2024-01-05 07:04:31.907 005 15850.95 488.96 52609.08 88888.00 2024-01-05 07:04:32.407 005 15850.97 488.93 52609.04 88888.00 2024-01-05 07:04:32.907 005 15850.97 488.90 52609.03 88888.00 2024-01-05 07:04:33.407 005 15850.98 488.93 52609.00 88888.00 2024-01-05 07:04:33.907 005 15850.97 488.92 52608.97 88888.00 2024-01-05 07:04:34.407 005 15851.02 488.92 52609.02 88888.00 2024-01-05 07:04:34.907 005 15850.98 488.92 52609.02 88888.00 2024-01-05 07:04:35.407 005 15850.96 488.90 52608.99 88888.00 2024-01-05 07:04:35.907 005 15851.01 488.92 52609.00 88888.00 2024-01-05 07:04:36.407 005 15851.00 488.92 52609.02 88888.00 2024-01-05 07:04:36.907 005 15850.98 488.88 52608.98 88888.00 2024-01-05 07:04:37.407 005 15850.93 488.86 52608.97 88888.00 2024-01-05 07:04:37.907 005 15850.95 488.84 52609.06 88888.00 2024-01-05 07:04:38.407 005 15850.99 488.84 52609.10 88888.00 2024-01-05 07:04:38.907 005 15851.02 488.85 52609.12 88888.00 2024-01-05 07:04:39.407 005 15851.00 488.86 52609.13 88888.00 2024-01-05 07:04:39.907 005 15850.97 488.85 52609.10 88888.00 2024-01-05 07:04:40.407 005 15850.99 488.87 52609.03 88888.00 2024-01-05 07:04:40.907 005 15850.97 488.88 52609.04 88888.00 2024-01-05 07:04:41.407 005 15850.99 488.84 52608.99 88888.00 2024-01-05 07:04:41.907 005 15850.97 488.82 52608.96 88888.00 2024-01-05 07:04:42.407 005 15850.95 488.78 52608.91 88888.00 2024-01-05 07:04:42.907 005 15851.00 488.84 52608.89 88888.00 2024-01-05 07:04:43.407 005 15850.97 488.84 52608.87 88888.00 2024-01-05 07:04:43.907 005 15850.95 488.83 52608.90 88888.00 2024-01-05 07:04:44.407 005 15850.91 488.85 52608.94 88888.00 2024-01-05 07:04:44.907 005 15850.96 488.90 52608.92 88888.00 2024-01-05 07:04:45.407 005 15851.00 488.91 52608.99 88888.00 2024-01-05 07:04:45.907 005 15851.01 488.88 52609.00 88888.00 2024-01-05 07:04:46.407 005 15851.01 488.88 52608.99 88888.00 2024-01-05 07:04:46.907 005 15851.00 488.87 52608.98 88888.00 2024-01-05 07:04:47.407 005 15851.00 488.85 52608.98 88888.00 2024-01-05 07:04:47.907 005 15851.00 488.85 52608.96 88888.00 2024-01-05 07:04:48.407 005 15851.01 488.78 52608.97 88888.00 2024-01-05 07:04:48.907 005 15851.06 488.78 52608.97 88888.00 2024-01-05 07:04:49.407 005 15851.04 488.84 52608.99 88888.00 2024-01-05 07:04:49.907 005 15851.05 488.84 52609.00 88888.00 2024-01-05 07:04:50.407 005 15851.08 488.83 52609.00 88888.00 2024-01-05 07:04:50.907 005 15851.06 488.82 52608.98 88888.00 2024-01-05 07:04:51.407 005 15851.05 488.85 52608.98 88888.00 2024-01-05 07:04:51.907 005 15851.01 488.84 52609.00 88888.00 2024-01-05 07:04:52.407 005 15851.00 488.92 52609.06 88888.00 2024-01-05 07:04:52.907 005 15850.99 488.91 52609.07 88888.00 2024-01-05 07:04:53.407 005 15851.00 488.87 52609.07 88888.00 2024-01-05 07:04:53.907 005 15851.02 488.85 52609.07 88888.00 2024-01-05 07:04:54.407 005 15851.09 488.90 52609.05 88888.00 2024-01-05 07:04:54.907 005 15851.09 488.94 52609.05 88888.00 2024-01-05 07:04:55.407 005 15851.08 488.90 52609.03 88888.00 2024-01-05 07:04:55.907 005 15851.10 488.85 52609.00 88888.00 2024-01-05 07:04:56.407 005 15851.11 488.86 52608.99 88888.00 2024-01-05 07:04:56.907 005 15851.10 488.91 52609.03 88888.00 2024-01-05 07:04:57.407 005 15851.09 488.87 52609.07 88888.00 2024-01-05 07:04:57.907 005 15851.14 488.84 52609.04 88888.00 2024-01-05 07:04:58.407 005 15851.17 488.84 52609.06 88888.00 2024-01-05 07:04:58.907 005 15851.18 488.86 52609.04 88888.00 2024-01-05 07:04:59.407 005 15851.15 488.85 52609.03 88888.00 2024-01-05 07:04:59.907 005 15851.22 488.83 52609.06 88888.00 2024-01-05 07:05:00.407 005 15851.24 488.79 52609.07 88888.00 2024-01-05 07:05:00.907 005 15851.20 488.79 52609.05 88888.00 2024-01-05 07:05:01.407 005 15851.23 488.80 52609.06 88888.00 2024-01-05 07:05:01.907 005 15851.18 488.83 52609.05 88888.00 2024-01-05 07:05:02.407 005 15851.10 488.78 52609.02 88888.00 2024-01-05 07:05:02.907 005 15851.09 488.76 52609.04 88888.00 2024-01-05 07:05:03.407 005 15851.10 488.78 52609.04 88888.00 2024-01-05 07:05:03.907 005 15851.13 488.75 52609.03 88888.00 2024-01-05 07:05:04.407 005 15851.15 488.73 52609.07 88888.00 2024-01-05 07:05:04.907 005 15851.16 488.78 52609.05 88888.00 2024-01-05 07:05:05.407 005 15851.16 488.85 52609.04 88888.00 2024-01-05 07:05:05.907 005 15851.18 488.94 52609.03 88888.00 2024-01-05 07:05:06.407 005 15851.18 488.93 52609.07 88888.00 2024-01-05 07:05:06.907 005 15851.15 488.87 52609.07 88888.00 2024-01-05 07:05:07.407 005 15851.14 488.80 52609.06 88888.00 2024-01-05 07:05:07.907 005 15851.18 488.79 52609.05 88888.00 2024-01-05 07:05:08.407 005 15851.22 488.82 52609.06 88888.00 2024-01-05 07:05:08.907 005 15851.22 488.79 52609.07 88888.00 2024-01-05 07:05:09.407 005 15851.18 488.78 52609.03 88888.00 2024-01-05 07:05:09.907 005 15851.18 488.79 52609.02 88888.00 2024-01-05 07:05:10.907 005 15851.17 488.76 52608.97 88888.00 2024-01-05 07:05:11.407 005 15851.14 488.77 52608.95 88888.00 2024-01-05 07:05:11.907 005 15851.15 488.75 52608.98 88888.00 2024-01-05 07:05:12.407 005 15851.17 488.76 52608.95 88888.00 2024-01-05 07:05:12.907 005 15851.18 488.79 52608.96 88888.00 2024-01-05 07:05:13.407 005 15851.22 488.74 52608.99 88888.00 2024-01-05 07:05:13.907 005 15851.20 488.71 52609.08 88888.00 2024-01-05 07:05:14.407 005 15851.24 488.74 52609.07 88888.00 2024-01-05 07:05:14.907 005 15851.24 488.77 52609.10 88888.00 2024-01-05 07:05:15.407 005 15851.20 488.77 52609.12 88888.00 2024-01-05 07:05:15.907 005 15851.20 488.74 52609.11 88888.00 2024-01-05 07:05:16.407 005 15851.22 488.75 52609.11 88888.00 2024-01-05 07:05:16.907 005 15851.20 488.78 52609.07 88888.00 2024-01-05 07:05:17.407 005 15851.23 488.77 52609.07 88888.00 2024-01-05 07:05:17.907 005 15851.26 488.76 52609.03 88888.00 2024-01-05 07:05:18.407 005 15851.18 488.75 52609.04 88888.00 2024-01-05 07:05:18.907 005 15851.18 488.76 52609.05 88888.00 2024-01-05 07:05:19.407 005 15851.20 488.74 52609.03 88888.00 2024-01-05 07:05:19.907 005 15851.22 488.74 52609.02 88888.00 2024-01-05 07:05:20.407 005 15851.25 488.73 52609.06 88888.00 2024-01-05 07:05:20.907 005 15851.29 488.71 52609.09 88888.00 2024-01-05 07:05:21.407 005 15851.26 488.73 52609.16 88888.00 2024-01-05 07:05:21.907 005 15851.26 488.75 52609.17 88888.00 2024-01-05 07:05:22.407 005 15851.29 488.77 52609.18 88888.00 2024-01-05 07:05:22.907 005 15851.29 488.79 52609.12 88888.00 2024-01-05 07:05:23.407 005 15851.26 488.78 52609.08 88888.00 2024-01-05 07:05:23.907 005 15851.27 488.82 52609.08 88888.00 2024-01-05 07:05:24.407 005 15851.28 488.84 52609.09 88888.00 2024-01-05 07:05:24.907 005 15851.26 488.82 52609.09 88888.00 2024-01-05 07:05:25.407 005 15851.27 488.82 52609.06 88888.00 2024-01-05 07:05:25.907 005 15851.27 488.78 52609.08 88888.00 2024-01-05 07:05:26.407 005 15851.26 488.79 52609.09 88888.00 2024-01-05 07:05:26.907 005 15851.28 488.78 52609.07 88888.00 2024-01-05 07:05:27.407 005 15851.25 488.78 52609.10 88888.00 2024-01-05 07:05:27.907 005 15851.25 488.80 52609.16 88888.00 2024-01-05 07:05:28.907 005 15851.28 488.79 52609.15 88888.00 2024-01-05 07:05:29.407 005 15851.29 488.84 52609.16 88888.00 2024-01-05 07:05:29.907 005 15851.31 488.79 52609.18 88888.00 2024-01-05 07:05:30.407 005 15851.37 488.76 52609.22 88888.00 2024-01-05 07:05:30.907 005 15851.38 488.76 52609.17 88888.00 2024-01-05 07:05:31.407 005 15851.37 488.73 52609.15 88888.00 2024-01-05 07:05:31.907 005 15851.38 488.77 52609.17 88888.00 2024-01-05 07:05:32.407 005 15851.35 488.79 52609.22 88888.00 2024-01-05 07:05:32.907 005 15851.32 488.77 52609.22 88888.00 2024-01-05 07:05:33.407 005 15851.34 488.77 52609.15 88888.00 2024-01-05 07:05:33.907 005 15851.34 488.79 52609.15 88888.00 2024-01-05 07:05:34.407 005 15851.37 488.80 52609.14 88888.00 2024-01-05 07:05:34.907 005 15851.43 488.80 52609.16 88888.00 2024-01-05 07:05:35.407 005 15851.43 488.85 52609.15 88888.00 2024-01-05 07:05:35.907 005 15851.41 488.85 52609.17 88888.00 2024-01-05 07:05:36.407 005 15851.40 488.87 52609.18 88888.00 2024-01-05 07:05:36.907 005 15851.37 488.87 52609.25 88888.00 2024-01-05 07:05:37.407 005 15851.37 488.84 52609.26 88888.00 2024-01-05 07:05:37.907 005 15851.44 488.77 52609.27 88888.00 2024-01-05 07:05:38.907 005 15851.43 488.78 52609.19 88888.00 2024-01-05 07:05:39.407 005 15851.38 488.79 52609.22 88888.00 2024-01-05 07:05:39.907 005 15851.34 488.79 52609.19 88888.00 2024-01-05 07:05:40.407 005 15851.40 488.76 52609.23 88888.00 2024-01-05 07:05:40.907 005 15851.43 488.76 52609.18 88888.00 2024-01-05 07:05:41.407 005 15851.40 488.78 52609.17 88888.00 2024-01-05 07:05:41.907 005 15851.42 488.79 52609.20 88888.00 2024-01-05 07:05:42.407 005 15851.47 488.79 52609.25 88888.00 2024-01-05 07:05:42.907 005 15851.50 488.78 52609.28 88888.00 2024-01-05 07:05:43.407 005 15851.47 488.78 52609.24 88888.00 2024-01-05 07:05:43.907 005 15851.47 488.80 52609.17 88888.00 2024-01-05 07:05:44.407 005 15851.50 488.76 52609.23 88888.00 2024-01-05 07:05:44.907 005 15851.49 488.77 52609.23 88888.00 2024-01-05 07:05:45.407 005 15851.44 488.76 52609.22 88888.00 2024-01-05 07:05:45.907 005 15851.47 488.69 52609.19 88888.00 2024-01-05 07:05:46.407 005 15851.46 488.70 52609.19 88888.00 2024-01-05 07:05:46.907 005 15851.42 488.71 52609.13 88888.00 2024-01-05 07:05:47.407 005 15851.43 488.73 52609.12 88888.00 2024-01-05 07:05:47.907 005 15851.44 488.75 52609.12 88888.00 2024-01-05 07:05:48.407 005 15851.41 488.76 52609.12 88888.00 2024-01-05 07:05:48.907 005 15851.41 488.73 52609.13 88888.00 2024-01-05 07:05:49.407 005 15851.43 488.68 52609.20 88888.00 2024-01-05 07:05:49.907 005 15851.45 488.68 52609.17 88888.00 2024-01-05 07:05:50.407 005 15851.51 488.67 52609.16 88888.00 2024-01-05 07:05:50.907 005 15851.47 488.73 52609.19 88888.00 2024-01-05 07:05:51.407 005 15851.50 488.70 52609.18 88888.00 2024-01-05 07:05:51.907 005 15851.45 488.70 52609.18 88888.00 2024-01-05 07:05:52.407 005 15851.46 488.69 52609.19 88888.00 2024-01-05 07:05:52.907 005 15851.51 488.71 52609.18 88888.00 2024-01-05 07:05:53.407 005 15851.47 488.71 52609.12 88888.00 2024-01-05 07:05:53.907 005 15851.46 488.65 52609.07 88888.00 2024-01-05 07:05:54.407 005 15851.47 488.66 52609.10 88888.00 2024-01-05 07:05:54.907 005 15851.46 488.74 52609.17 88888.00 2024-01-05 07:05:55.407 005 15851.43 488.66 52609.15 88888.00 2024-01-05 07:05:55.907 005 15851.50 488.66 52609.14 88888.00 2024-01-05 07:05:56.407 005 15851.52 488.66 52609.17 88888.00 2024-01-05 07:05:56.907 005 15851.53 488.67 52609.11 88888.00 2024-01-05 07:05:57.407 005 15851.54 488.64 52609.12 88888.00 2024-01-05 07:05:57.907 005 15851.54 488.67 52609.15 88888.00 2024-01-05 07:05:58.407 005 15851.52 488.73 52609.11 88888.00 2024-01-05 07:05:58.907 005 15851.52 488.74 52609.10 88888.00 2024-01-05 07:05:59.407 005 15851.56 488.73 52609.07 88888.00 2024-01-05 07:05:59.907 005 15851.54 488.70 52609.04 88888.00 2024-01-05 07:06:00.407 005 15851.49 488.66 52609.02 88888.00 2024-01-05 07:06:00.907 005 15851.46 488.60 52609.03 88888.00 2024-01-05 07:06:01.407 005 15851.46 488.64 52609.03 88888.00 2024-01-05 07:06:01.907 005 15851.49 488.69 52609.06 88888.00 2024-01-05 07:06:02.407 005 15851.51 488.69 52609.05 88888.00 2024-01-05 07:06:02.907 005 15851.49 488.70 52609.03 88888.00 2024-01-05 07:06:03.407 005 15851.45 488.66 52609.08 88888.00 2024-01-05 07:06:03.907 005 15851.47 488.61 52609.13 88888.00 2024-01-05 07:06:04.407 005 15851.51 488.60 52609.17 88888.00 2024-01-05 07:06:04.907 005 15851.52 488.67 52609.13 88888.00 2024-01-05 07:06:05.407 005 15851.51 488.66 52609.11 88888.00 2024-01-05 07:06:05.907 005 15851.52 488.66 52609.07 88888.00 2024-01-05 07:06:06.407 005 15851.52 488.62 52609.12 88888.00 2024-01-05 07:06:06.907 005 15851.49 488.64 52609.11 88888.00 2024-01-05 07:06:07.407 005 15851.50 488.66 52609.12 88888.00 2024-01-05 07:06:07.907 005 15851.51 488.65 52609.09 88888.00 2024-01-05 07:06:08.407 005 15851.47 488.66 52609.05 88888.00 2024-01-05 07:06:08.907 005 15851.47 488.59 52608.97 88888.00 2024-01-05 07:06:09.407 005 15851.49 488.57 52609.03 88888.00 2024-01-05 07:06:09.907 005 15851.51 488.57 52609.06 88888.00 2024-01-05 07:06:10.407 005 15851.54 488.58 52609.06 88888.00 2024-01-05 07:06:10.907 005 15851.53 488.61 52609.06 88888.00 2024-01-05 07:06:11.407 005 15851.53 488.56 52609.09 88888.00 2024-01-05 07:06:11.907 005 15851.52 488.58 52609.07 88888.00 2024-01-05 07:06:12.407 005 15851.49 488.60 52609.03 88888.00 2024-01-05 07:06:12.907 005 15851.49 488.56 52609.09 88888.00 2024-01-05 07:06:13.407 005 15851.52 488.53 52609.08 88888.00 2024-01-05 07:06:13.907 005 15851.54 488.57 52609.07 88888.00 2024-01-05 07:06:14.407 005 15851.52 488.57 52609.09 88888.00 2024-01-05 07:06:14.907 005 15851.54 488.56 52609.08 88888.00 2024-01-05 07:06:15.407 005 15851.54 488.57 52609.05 88888.00 2024-01-05 07:06:15.907 005 15851.54 488.58 52609.02 88888.00 2024-01-05 07:06:16.407 005 15851.59 488.60 52609.03 88888.00 2024-01-05 07:06:16.907 005 15851.60 488.60 52609.08 88888.00 2024-01-05 07:06:17.407 005 15851.56 488.61 52609.08 88888.00 2024-01-05 07:06:17.907 005 15851.55 488.58 52609.08 88888.00 2024-01-05 07:06:18.407 005 15851.47 488.54 52609.07 88888.00 2024-01-05 07:06:18.907 005 15851.52 488.58 52609.05 88888.00 2024-01-05 07:06:19.407 005 15851.55 488.59 52609.00 88888.00 2024-01-05 07:06:19.907 005 15851.50 488.56 52608.99 88888.00 2024-01-05 07:06:20.407 005 15851.53 488.53 52609.02 88888.00 2024-01-05 07:06:20.907 005 15851.56 488.57 52609.07 88888.00 2024-01-05 07:06:21.407 005 15851.58 488.57 52609.10 88888.00 2024-01-05 07:06:21.907 005 15851.56 488.54 52609.07 88888.00 2024-01-05 07:06:22.407 005 15851.54 488.51 52609.07 88888.00 2024-01-05 07:06:22.907 005 15851.56 488.48 52609.03 88888.00 2024-01-05 07:06:23.407 005 15851.60 488.51 52608.96 88888.00 2024-01-05 07:06:23.907 005 15851.62 488.56 52608.94 88888.00 2024-01-05 07:06:24.407 005 15851.65 488.54 52608.98 88888.00 2024-01-05 07:06:24.907 005 15851.67 488.57 52609.00 88888.00 2024-01-05 07:06:25.407 005 15851.65 488.60 52608.99 88888.00 2024-01-05 07:06:25.907 005 15851.68 488.56 52609.00 88888.00 2024-01-05 07:06:26.407 005 15851.72 488.54 52608.99 88888.00 2024-01-05 07:06:26.907 005 15851.71 488.52 52608.96 88888.00 2024-01-05 07:06:27.407 005 15851.68 488.49 52608.96 88888.00 2024-01-05 07:06:27.907 005 15851.71 488.47 52608.94 88888.00 2024-01-05 07:06:28.407 005 15851.74 488.48 52608.98 88888.00 2024-01-05 07:06:28.907 005 15851.76 488.47 52608.95 88888.00 2024-01-05 07:06:29.407 005 15851.76 488.42 52608.88 88888.00 2024-01-05 07:06:29.907 005 15851.76 488.42 52608.84 88888.00 2024-01-05 07:06:30.407 005 15851.78 488.45 52608.85 88888.00 2024-01-05 07:06:30.907 005 15851.77 488.43 52608.87 88888.00 2024-01-05 07:06:31.407 005 15851.80 488.43 52608.92 88888.00 2024-01-05 07:06:32.407 005 15851.78 488.39 52608.97 88888.00 2024-01-05 07:06:32.907 005 15851.83 488.40 52609.00 88888.00 2024-01-05 07:06:33.407 005 15851.81 488.41 52609.00 88888.00 2024-01-05 07:06:33.907 005 15851.80 488.44 52609.00 88888.00 2024-01-05 07:06:34.407 005 15851.82 488.45 52608.96 88888.00 2024-01-05 07:06:34.907 005 15851.85 488.41 52608.92 88888.00 2024-01-05 07:06:35.407 005 15851.82 488.37 52608.89 88888.00 2024-01-05 07:06:35.907 005 15851.76 488.35 52608.86 88888.00 2024-01-05 07:06:36.407 005 15851.77 488.33 52608.84 88888.00 2024-01-05 07:06:36.907 005 15851.76 488.31 52608.85 88888.00 2024-01-05 07:06:37.407 005 15851.74 488.30 52608.85 88888.00 2024-01-05 07:06:37.907 005 15851.76 488.32 52608.82 88888.00 2024-01-05 07:06:38.407 005 15851.74 488.35 52608.86 88888.00 2024-01-05 07:06:38.907 005 15851.76 488.36 52608.87 88888.00 2024-01-05 07:06:39.407 005 15851.74 488.33 52608.86 88888.00 2024-01-05 07:06:39.907 005 15851.73 488.30 52608.87 88888.00 2024-01-05 07:06:40.407 005 15851.70 488.32 52608.87 88888.00 2024-01-05 07:06:40.907 005 15851.69 488.35 52608.90 88888.00 2024-01-05 07:06:41.407 005 15851.77 488.32 52608.93 88888.00 2024-01-05 07:06:42.407 005 15851.74 488.35 52608.90 88888.00 2024-01-05 07:06:42.907 005 15851.72 488.37 52608.88 88888.00 2024-01-05 07:06:43.407 005 15851.71 488.35 52608.88 88888.00 2024-01-05 07:06:43.907 005 15851.73 488.32 52608.86 88888.00 2024-01-05 07:06:44.407 005 15851.71 488.32 52608.88 88888.00 2024-01-05 07:06:44.907 005 15851.71 488.30 52608.90 88888.00 2024-01-05 07:06:45.407 005 15851.74 488.33 52608.98 88888.00 2024-01-05 07:06:45.907 005 15851.78 488.34 52609.04 88888.00 2024-01-05 07:06:46.407 005 15851.74 488.31 52608.96 88888.00 2024-01-05 07:06:46.907 005 15851.77 488.33 52608.94 88888.00 2024-01-05 07:06:47.407 005 15851.78 488.35 52608.94 88888.00 2024-01-05 07:06:47.907 005 15851.73 488.34 52608.93 88888.00 2024-01-05 07:06:48.407 005 15851.78 488.33 52608.94 88888.00 2024-01-05 07:06:48.907 005 15851.80 488.28 52608.98 88888.00 2024-01-05 07:06:49.407 005 15851.78 488.30 52609.00 88888.00 2024-01-05 07:06:49.907 005 15851.73 488.34 52609.03 88888.00 2024-01-05 07:06:50.407 005 15851.73 488.34 52608.98 88888.00 2024-01-05 07:06:50.907 005 15851.71 488.34 52608.93 88888.00 2024-01-05 07:06:51.407 005 15851.71 488.35 52608.95 88888.00 2024-01-05 07:06:51.907 005 15851.73 488.33 52609.02 88888.00 2024-01-05 07:06:52.407 005 15851.74 488.37 52609.03 88888.00 2024-01-05 07:06:52.907 005 15851.77 488.42 52608.99 88888.00 2024-01-05 07:06:53.407 005 15851.78 488.39 52608.98 88888.00 2024-01-05 07:06:53.907 005 15851.78 488.34 52609.00 88888.00 2024-01-05 07:06:54.407 005 15851.80 488.34 52609.03 88888.00 2024-01-05 07:06:54.907 005 15851.82 488.33 52609.05 88888.00 2024-01-05 07:06:55.407 005 15851.81 488.34 52609.05 88888.00 2024-01-05 07:06:55.907 005 15851.85 488.33 52609.02 88888.00 2024-01-05 07:06:56.407 005 15851.82 488.39 52608.98 88888.00 2024-01-05 07:06:56.907 005 15851.74 488.39 52608.97 88888.00 2024-01-05 07:06:57.407 005 15851.85 488.42 52608.96 88888.00 2024-01-05 07:06:57.907 005 15851.88 488.43 52608.94 88888.00 2024-01-05 07:06:58.407 005 15851.82 488.41 52608.95 88888.00 2024-01-05 07:06:58.907 005 15851.80 488.40 52608.96 88888.00 2024-01-05 07:06:59.407 005 15851.81 488.39 52608.99 88888.00 2024-01-05 07:06:59.907 005 15851.83 488.39 52608.98 88888.00 2024-01-05 07:07:00.407 005 15851.87 488.37 52609.00 88888.00 2024-01-05 07:07:00.907 005 15851.94 488.37 52608.99 88888.00 2024-01-05 07:07:01.407 005 15851.96 488.42 52608.98 88888.00 2024-01-05 07:07:02.407 005 15851.83 488.36 52608.97 88888.00 2024-01-05 07:07:02.907 005 15851.83 488.39 52608.98 88888.00 2024-01-05 07:07:03.407 005 15851.87 488.41 52608.98 88888.00 2024-01-05 07:07:03.907 005 15851.91 488.42 52609.00 88888.00 2024-01-05 07:07:04.407 005 15851.87 488.39 52608.96 88888.00 2024-01-05 07:07:04.907 005 15851.89 488.39 52608.90 88888.00 2024-01-05 07:07:05.407 005 15851.87 488.39 52608.88 88888.00 2024-01-05 07:07:05.907 005 15851.81 488.39 52608.88 88888.00 2024-01-05 07:07:06.407 005 15851.85 488.39 52608.91 88888.00 2024-01-05 07:07:06.907 005 15851.85 488.42 52609.02 88888.00 2024-01-05 07:07:07.408 005 15851.81 488.39 52609.03 88888.00 2024-01-05 07:07:07.908 005 15851.81 488.33 52608.99 88888.00 2024-01-05 07:07:08.408 005 15851.81 488.35 52608.93 88888.00 2024-01-05 07:07:08.908 005 15851.87 488.39 52608.95 88888.00 2024-01-05 07:07:09.408 005 15851.88 488.35 52609.00 88888.00 2024-01-05 07:07:09.908 005 15851.88 488.33 52609.02 88888.00 2024-01-05 07:07:10.408 005 15851.87 488.31 52609.00 88888.00 2024-01-05 07:07:10.908 005 15851.92 488.30 52608.98 88888.00 2024-01-05 07:07:11.408 005 15851.90 488.32 52608.93 88888.00 2024-01-05 07:07:12.408 005 15851.88 488.26 52608.86 88888.00 2024-01-05 07:07:12.908 005 15851.94 488.27 52608.87 88888.00 2024-01-05 07:07:13.408 005 15851.98 488.22 52608.87 88888.00 2024-01-05 07:07:13.908 005 15851.95 488.18 52608.88 88888.00 2024-01-05 07:07:14.408 005 15851.92 488.19 52608.91 88888.00 2024-01-05 07:07:14.908 005 15851.95 488.21 52608.87 88888.00 2024-01-05 07:07:15.408 005 15851.91 488.21 52608.85 88888.00 2024-01-05 07:07:15.908 005 15851.85 488.25 52608.84 88888.00 2024-01-05 07:07:16.408 005 15851.89 488.23 52608.86 88888.00 2024-01-05 07:07:16.908 005 15851.92 488.23 52608.85 88888.00 2024-01-05 07:07:17.408 005 15851.94 488.26 52608.85 88888.00 2024-01-05 07:07:17.908 005 15851.86 488.26 52608.93 88888.00 2024-01-05 07:07:18.408 005 15851.87 488.26 52608.94 88888.00 2024-01-05 07:07:18.908 005 15851.89 488.23 52608.89 88888.00 2024-01-05 07:07:19.408 005 15851.88 488.25 52608.82 88888.00 2024-01-05 07:07:19.908 005 15851.90 488.26 52608.80 88888.00 2024-01-05 07:07:20.408 005 15851.91 488.25 52608.74 88888.00 2024-01-05 07:07:20.908 005 15851.87 488.23 52608.77 88888.00 2024-01-05 07:07:21.408 005 15851.86 488.25 52608.84 88888.00 2024-01-05 07:07:21.908 005 15851.85 488.22 52608.84 88888.00 2024-01-05 07:07:22.408 005 15851.86 488.17 52608.83 88888.00 2024-01-05 07:07:22.908 005 15851.86 488.14 52608.79 88888.00 2024-01-05 07:07:23.408 005 15851.82 488.19 52608.73 88888.00 2024-01-05 07:07:23.908 005 15851.88 488.18 52608.73 88888.00 2024-01-05 07:07:24.408 005 15851.86 488.16 52608.78 88888.00 2024-01-05 07:07:24.908 005 15851.83 488.17 52608.79 88888.00 2024-01-05 07:07:25.408 005 15851.82 488.18 52608.74 88888.00 2024-01-05 07:07:25.908 005 15851.82 488.19 52608.71 88888.00 2024-01-05 07:07:26.408 005 15851.92 488.21 52608.69 88888.00 2024-01-05 07:07:26.908 005 15851.94 488.19 52608.73 88888.00 2024-01-05 07:07:27.408 005 15851.90 488.19 52608.77 88888.00 2024-01-05 07:07:27.908 005 15851.87 488.15 52608.77 88888.00 2024-01-05 07:07:28.408 005 15851.86 488.15 52608.78 88888.00 2024-01-05 07:07:28.908 005 15851.89 488.09 52608.77 88888.00 2024-01-05 07:07:29.408 005 15851.89 488.08 52608.77 88888.00 2024-01-05 07:07:29.908 005 15851.85 488.11 52608.74 88888.00 2024-01-05 07:07:30.408 005 15851.85 488.11 52608.74 88888.00 2024-01-05 07:07:30.908 005 15851.91 488.11 52608.76 88888.00 2024-01-05 07:07:31.408 005 15851.94 488.13 52608.78 88888.00 2024-01-05 07:07:31.908 005 15851.91 488.15 52608.75 88888.00 2024-01-05 07:07:32.408 005 15851.86 488.11 52608.74 88888.00 2024-01-05 07:07:32.908 005 15851.89 488.08 52608.66 88888.00 2024-01-05 07:07:33.408 005 15851.89 488.07 52608.65 88888.00 2024-01-05 07:07:33.908 005 15851.86 488.09 52608.70 88888.00 2024-01-05 07:07:34.408 005 15851.86 488.09 52608.72 88888.00 2024-01-05 07:07:34.908 005 15851.90 488.06 52608.71 88888.00 2024-01-05 07:07:35.408 005 15851.89 488.04 52608.71 88888.00 2024-01-05 07:07:35.908 005 15851.92 488.02 52608.72 88888.00 2024-01-05 07:07:36.408 005 15851.92 488.01 52608.77 88888.00 2024-01-05 07:07:36.908 005 15851.86 488.04 52608.79 88888.00 2024-01-05 07:07:37.408 005 15851.86 488.02 52608.77 88888.00 2024-01-05 07:07:37.908 005 15851.83 488.00 52608.72 88888.00 2024-01-05 07:07:38.408 005 15851.87 487.99 52608.70 88888.00 2024-01-05 07:07:38.908 005 15851.83 488.05 52608.72 88888.00 2024-01-05 07:07:39.408 005 15851.82 488.04 52608.74 88888.00 2024-01-05 07:07:39.908 005 15851.86 488.05 52608.76 88888.00 2024-01-05 07:07:40.408 005 15851.83 488.04 52608.73 88888.00 2024-01-05 07:07:40.908 005 15851.82 487.99 52608.72 88888.00 2024-01-05 07:07:41.408 005 15851.81 487.99 52608.71 88888.00 2024-01-05 07:07:41.908 005 15851.87 487.99 52608.73 88888.00 2024-01-05 07:07:42.408 005 15851.86 487.97 52608.72 88888.00 2024-01-05 07:07:42.908 005 15851.87 487.98 52608.76 88888.00 2024-01-05 07:07:43.408 005 15851.86 488.05 52608.76 88888.00 2024-01-05 07:07:43.908 005 15851.83 488.06 52608.76 88888.00 2024-01-05 07:07:44.408 005 15851.87 488.04 52608.75 88888.00 2024-01-05 07:07:44.908 005 15851.85 488.00 52608.76 88888.00 2024-01-05 07:07:45.408 005 15851.85 487.96 52608.77 88888.00 2024-01-05 07:07:45.908 005 15851.86 487.92 52608.73 88888.00 2024-01-05 07:07:46.408 005 15851.81 487.93 52608.69 88888.00 2024-01-05 07:07:46.908 005 15851.79 487.95 52608.69 88888.00 2024-01-05 07:07:47.408 005 15851.83 487.95 52608.63 88888.00 2024-01-05 07:07:47.908 005 15851.78 487.90 52608.64 88888.00 2024-01-05 07:07:48.408 005 15851.77 487.90 52608.65 88888.00 2024-01-05 07:07:48.908 005 15851.77 487.92 52608.62 88888.00 2024-01-05 07:07:49.408 005 15851.77 487.89 52608.66 88888.00 2024-01-05 07:07:49.908 005 15851.79 487.93 52608.77 88888.00 2024-01-05 07:07:50.408 005 15851.82 487.96 52608.77 88888.00 2024-01-05 07:07:50.908 005 15851.74 487.91 52608.76 88888.00 2024-01-05 07:07:51.408 005 15851.74 487.85 52608.77 88888.00 2024-01-05 07:07:51.908 005 15851.74 487.89 52608.78 88888.00 2024-01-05 07:07:52.408 005 15851.77 487.85 52608.75 88888.00 2024-01-05 07:07:52.908 005 15851.76 487.87 52608.74 88888.00 2024-01-05 07:07:53.408 005 15851.76 487.88 52608.69 88888.00 2024-01-05 07:07:53.908 005 15851.73 487.85 52608.69 88888.00 2024-01-05 07:07:54.408 005 15851.65 487.85 52608.65 88888.00 2024-01-05 07:07:54.908 005 15851.65 487.87 52608.66 88888.00 2024-01-05 07:07:55.408 005 15851.70 487.84 52608.70 88888.00 2024-01-05 07:07:55.908 005 15851.70 487.84 52608.69 88888.00 2024-01-05 07:07:56.408 005 15851.64 487.87 52608.71 88888.00 2024-01-05 07:07:56.908 005 15851.68 487.84 52608.77 88888.00 2024-01-05 07:07:57.408 005 15851.77 487.90 52608.74 88888.00 2024-01-05 07:07:57.908 005 15851.80 487.85 52608.72 88888.00 2024-01-05 07:07:58.408 005 15851.79 487.87 52608.73 88888.00 2024-01-05 07:07:58.908 005 15851.79 487.83 52608.67 88888.00 2024-01-05 07:07:59.408 005 15851.71 487.82 52608.70 88888.00 2024-01-05 07:07:59.908 005 15851.70 487.84 52608.64 88888.00 2024-01-05 07:08:00.408 005 15851.76 487.89 52608.64 88888.00 2024-01-05 07:08:00.908 005 15851.73 487.87 52608.65 88888.00 2024-01-05 07:08:01.408 005 15851.76 487.85 52608.61 88888.00 2024-01-05 07:08:01.908 005 15851.78 487.88 52608.62 88888.00 2024-01-05 07:08:02.408 005 15851.76 487.85 52608.62 88888.00 2024-01-05 07:08:02.908 005 15851.64 487.85 52608.64 88888.00 2024-01-05 07:08:03.408 005 15851.69 487.87 52608.68 88888.00 2024-01-05 07:08:03.908 005 15851.79 487.92 52608.72 88888.00 2024-01-05 07:08:04.408 005 15851.81 487.90 52608.69 88888.00 2024-01-05 07:08:04.908 005 15851.79 487.89 52608.71 88888.00 2024-01-05 07:08:05.408 005 15851.82 487.92 52608.73 88888.00 2024-01-05 07:08:05.908 005 15851.87 487.92 52608.75 88888.00 2024-01-05 07:08:06.408 005 15851.86 487.92 52608.79 88888.00 2024-01-05 07:08:06.908 005 15851.88 487.92 52608.78 88888.00 2024-01-05 07:08:07.408 005 15851.82 487.95 52608.74 88888.00 2024-01-05 07:08:07.908 005 15851.88 487.93 52608.68 88888.00 2024-01-05 07:08:08.408 005 15851.82 487.89 52608.67 88888.00 2024-01-05 07:08:08.908 005 15851.81 487.91 52608.67 88888.00 2024-01-05 07:08:09.408 005 15851.87 487.93 52608.68 88888.00 2024-01-05 07:08:09.908 005 15851.83 487.87 52608.70 88888.00 2024-01-05 07:08:10.408 005 15851.82 487.85 52608.73 88888.00 2024-01-05 07:08:10.908 005 15851.83 487.90 52608.71 88888.00 2024-01-05 07:08:11.408 005 15851.78 487.89 52608.68 88888.00 2024-01-05 07:08:11.908 005 15851.80 487.87 52608.65 88888.00 2024-01-05 07:08:12.408 005 15851.85 487.83 52608.64 88888.00 2024-01-05 07:08:12.908 005 15851.85 487.83 52608.68 88888.00 2024-01-05 07:08:13.908 005 15851.85 487.87 52608.69 88888.00 2024-01-05 07:08:14.408 005 15851.79 487.87 52608.68 88888.00 2024-01-05 07:08:14.908 005 15851.80 487.88 52608.66 88888.00 2024-01-05 07:08:15.408 005 15851.78 487.85 52608.67 88888.00 2024-01-05 07:08:15.908 005 15851.86 487.89 52608.62 88888.00 2024-01-05 07:08:16.408 005 15851.87 487.96 52608.59 88888.00 2024-01-05 07:08:16.908 005 15851.76 487.98 52608.61 88888.00 2024-01-05 07:08:17.408 005 15851.77 487.97 52608.66 88888.00 2024-01-05 07:08:17.908 005 15851.83 488.01 52608.68 88888.00 2024-01-05 07:08:18.408 005 15851.83 488.05 52608.69 88888.00 2024-01-05 07:08:18.908 005 15851.79 488.04 52608.70 88888.00 2024-01-05 07:08:19.408 005 15851.81 488.02 52608.71 88888.00 2024-01-05 07:08:19.908 005 15851.85 488.01 52608.71 88888.00 2024-01-05 07:08:20.408 005 15851.85 487.99 52608.73 88888.00 2024-01-05 07:08:20.908 005 15851.86 487.96 52608.70 88888.00 2024-01-05 07:08:21.408 005 15851.86 487.96 52608.65 88888.00 2024-01-05 07:08:21.908 005 15851.82 487.99 52608.64 88888.00 2024-01-05 07:08:22.408 005 15851.78 487.99 52608.64 88888.00 2024-01-05 07:08:22.908 005 15851.80 487.98 52608.61 88888.00 2024-01-05 07:08:23.908 005 15851.80 488.00 52608.61 88888.00 2024-01-05 07:08:24.408 005 15851.79 488.01 52608.58 88888.00 2024-01-05 07:08:24.908 005 15851.79 488.06 52608.65 88888.00 2024-01-05 07:08:25.408 005 15851.83 488.07 52608.67 88888.00 2024-01-05 07:08:25.908 005 15851.87 488.07 52608.67 88888.00 2024-01-05 07:08:26.408 005 15851.79 488.06 52608.65 88888.00 2024-01-05 07:08:26.908 005 15851.78 488.07 52608.63 88888.00 2024-01-05 07:08:27.408 005 15851.81 488.08 52608.64 88888.00 2024-01-05 07:08:27.908 005 15851.82 488.14 52608.64 88888.00 2024-01-05 07:08:28.408 005 15851.83 488.15 52608.62 88888.00 2024-01-05 07:08:28.908 005 15851.80 488.11 52608.61 88888.00 2024-01-05 07:08:29.408 005 15851.81 488.07 52608.61 88888.00 2024-01-05 07:08:29.908 005 15851.83 488.04 52608.58 88888.00 2024-01-05 07:08:30.408 005 15851.79 488.05 52608.58 88888.00 2024-01-05 07:08:30.908 005 15851.79 488.13 52608.65 88888.00 2024-01-05 07:08:31.908 005 15851.72 488.14 52608.65 88888.00 2024-01-05 07:08:32.408 005 15851.83 488.10 52608.62 88888.00 2024-01-05 07:08:32.908 005 15851.83 488.05 52608.64 88888.00 2024-01-05 07:08:33.908 005 15851.78 488.14 52608.65 88888.00 2024-01-05 07:08:34.408 005 15851.82 488.14 52608.61 88888.00 2024-01-05 07:08:34.908 005 15851.87 488.13 52608.65 88888.00 2024-01-05 07:08:35.408 005 15851.85 488.14 52608.63 88888.00 2024-01-05 07:08:35.908 005 15851.82 488.14 52608.61 88888.00 2024-01-05 07:08:36.408 005 15851.81 488.16 52608.61 88888.00 2024-01-05 07:08:36.908 005 15851.78 488.11 52608.54 88888.00 2024-01-05 07:08:37.408 005 15851.74 488.08 52608.51 88888.00 2024-01-05 07:08:37.908 005 15851.72 488.08 52608.50 88888.00 2024-01-05 07:08:38.408 005 15851.74 488.02 52608.46 88888.00 2024-01-05 07:08:38.908 005 15851.80 488.02 52608.46 88888.00 2024-01-05 07:08:39.408 005 15851.85 488.08 52608.53 88888.00 2024-01-05 07:08:39.908 005 15851.82 488.11 52608.52 88888.00 2024-01-05 07:08:40.408 005 15851.89 488.15 52608.53 88888.00 2024-01-05 07:08:40.908 005 15851.90 488.11 52608.57 88888.00 2024-01-05 07:08:41.908 005 15851.87 488.02 52608.53 88888.00 2024-01-05 07:08:42.408 005 15851.87 488.08 52608.52 88888.00 2024-01-05 07:08:42.908 005 15851.89 488.09 52608.52 88888.00 2024-01-05 07:08:43.408 005 15851.88 488.13 52608.50 88888.00 2024-01-05 07:08:43.908 005 15851.89 488.11 52608.48 88888.00 2024-01-05 07:08:44.408 005 15851.85 488.07 52608.44 88888.00 2024-01-05 07:08:44.908 005 15851.88 488.09 52608.43 88888.00 2024-01-05 07:08:45.408 005 15851.92 488.11 52608.45 88888.00 2024-01-05 07:08:45.908 005 15851.96 488.11 52608.50 88888.00 2024-01-05 07:08:46.408 005 15851.98 488.09 52608.51 88888.00 2024-01-05 07:08:46.908 005 15851.98 488.04 52608.50 88888.00 2024-01-05 07:08:47.408 005 15852.00 488.04 52608.48 88888.00 2024-01-05 07:08:47.908 005 15851.98 488.02 52608.48 88888.00 2024-01-05 07:08:48.408 005 15851.95 488.05 52608.50 88888.00 2024-01-05 07:08:48.908 005 15851.95 488.08 52608.51 88888.00 2024-01-05 07:08:49.408 005 15851.96 488.08 52608.45 88888.00 2024-01-05 07:08:49.908 005 15851.98 488.06 52608.45 88888.00 2024-01-05 07:08:50.408 005 15852.01 488.10 52608.45 88888.00 2024-01-05 07:08:50.908 005 15852.04 488.11 52608.41 88888.00 2024-01-05 07:08:51.408 005 15852.01 488.10 52608.37 88888.00 2024-01-05 07:08:51.908 005 15852.00 488.06 52608.36 88888.00 2024-01-05 07:08:52.408 005 15851.98 488.01 52608.37 88888.00 2024-01-05 07:08:52.908 005 15852.01 487.99 52608.35 88888.00 2024-01-05 07:08:53.408 005 15852.03 488.04 52608.39 88888.00 2024-01-05 07:08:53.908 005 15852.00 488.04 52608.37 88888.00 2024-01-05 07:08:54.408 005 15851.99 488.01 52608.37 88888.00 2024-01-05 07:08:54.908 005 15851.98 488.07 52608.43 88888.00 2024-01-05 07:08:55.408 005 15852.01 488.11 52608.37 88888.00 2024-01-05 07:08:55.908 005 15852.03 488.13 52608.39 88888.00 2024-01-05 07:08:56.408 005 15851.94 488.11 52608.38 88888.00 2024-01-05 07:08:56.908 005 15851.96 488.09 52608.38 88888.00 2024-01-05 07:08:57.408 005 15852.00 488.09 52608.35 88888.00 2024-01-05 07:08:57.908 005 15852.04 488.11 52608.31 88888.00 2024-01-05 07:08:58.408 005 15852.01 488.13 52608.30 88888.00 2024-01-05 07:08:58.908 005 15852.04 488.10 52608.29 88888.00 2024-01-05 07:08:59.408 005 15852.05 488.10 52608.29 88888.00 2024-01-05 07:08:59.908 005 15852.05 488.13 52608.34 88888.00 2024-01-05 07:09:00.408 005 15852.03 488.11 52608.35 88888.00 2024-01-05 07:09:00.908 005 15852.04 488.10 52608.38 88888.00 2024-01-05 07:09:01.408 005 15852.01 488.13 52608.47 88888.00 2024-01-05 07:09:01.908 005 15852.01 488.17 52608.43 88888.00 2024-01-05 07:09:02.408 005 15852.07 488.19 52608.30 88888.00 2024-01-05 07:09:02.908 005 15852.08 488.21 52608.30 88888.00 2024-01-05 07:09:03.408 005 15852.08 488.22 52608.35 88888.00 2024-01-05 07:09:03.908 005 15852.05 488.21 52608.32 88888.00 2024-01-05 07:09:04.408 005 15852.09 488.18 52608.35 88888.00 2024-01-05 07:09:04.908 005 15852.07 488.19 52608.36 88888.00 2024-01-05 07:09:05.408 005 15852.06 488.17 52608.30 88888.00 2024-01-05 07:09:05.908 005 15852.08 488.17 52608.32 88888.00 2024-01-05 07:09:06.408 005 15852.07 488.14 52608.33 88888.00 2024-01-05 07:09:06.908 005 15852.07 488.13 52608.30 88888.00 2024-01-05 07:09:07.408 005 15852.10 488.13 52608.31 88888.00 2024-01-05 07:09:07.908 005 15852.12 488.11 52608.35 88888.00 2024-01-05 07:09:08.408 005 15852.12 488.17 52608.38 88888.00 2024-01-05 07:09:08.908 005 15852.10 488.22 52608.35 88888.00 2024-01-05 07:09:09.408 005 15852.10 488.23 52608.36 88888.00 2024-01-05 07:09:09.908 005 15852.13 488.24 52608.34 88888.00 2024-01-05 07:09:10.408 005 15852.12 488.17 52608.35 88888.00 2024-01-05 07:09:10.908 005 15852.12 488.17 52608.36 88888.00 2024-01-05 07:09:11.908 005 15852.09 488.13 52608.37 88888.00 2024-01-05 07:09:12.408 005 15852.07 488.13 52608.36 88888.00 2024-01-05 07:09:12.908 005 15852.10 488.21 52608.38 88888.00 2024-01-05 07:09:13.408 005 15852.16 488.21 52608.38 88888.00 2024-01-05 07:09:13.908 005 15852.16 488.19 52608.35 88888.00 2024-01-05 07:09:14.408 005 15852.16 488.18 52608.33 88888.00 2024-01-05 07:09:14.908 005 15852.14 488.16 52608.35 88888.00 2024-01-05 07:09:15.408 005 15852.14 488.13 52608.33 88888.00 2024-01-05 07:09:15.908 005 15852.14 488.11 52608.29 88888.00 2024-01-05 07:09:16.408 005 15852.12 488.13 52608.33 88888.00 2024-01-05 07:09:16.908 005 15852.15 488.17 52608.39 88888.00 2024-01-05 07:09:17.408 005 15852.18 488.18 52608.35 88888.00 2024-01-05 07:09:17.908 005 15852.19 488.23 52608.31 88888.00 2024-01-05 07:09:18.408 005 15852.17 488.26 52608.31 88888.00 2024-01-05 07:09:18.908 005 15852.18 488.24 52608.36 88888.00 2024-01-05 07:09:19.408 005 15852.21 488.24 52608.29 88888.00 2024-01-05 07:09:19.908 005 15852.19 488.21 52608.27 88888.00 2024-01-05 07:09:20.408 005 15852.17 488.19 52608.26 88888.00 2024-01-05 07:09:20.908 005 15852.14 488.14 52608.18 88888.00 2024-01-05 07:09:21.408 005 15852.17 488.14 52608.19 88888.00 2024-01-05 07:09:21.908 005 15852.18 488.13 52608.28 88888.00 2024-01-05 07:09:22.408 005 15852.15 488.11 52608.26 88888.00 2024-01-05 07:09:22.908 005 15852.17 488.10 52608.22 88888.00 2024-01-05 07:09:23.408 005 15852.23 488.07 52608.17 88888.00 2024-01-05 07:09:23.908 005 15852.21 488.08 52608.22 88888.00 2024-01-05 07:09:24.408 005 15852.23 488.09 52608.18 88888.00 2024-01-05 07:09:24.908 005 15852.19 488.07 52608.15 88888.00 2024-01-05 07:09:25.408 005 15852.21 488.08 52608.16 88888.00 2024-01-05 07:09:25.908 005 15852.21 488.10 52608.17 88888.00 2024-01-05 07:09:26.408 005 15852.24 488.11 52608.12 88888.00 2024-01-05 07:09:26.908 005 15852.24 488.13 52608.14 88888.00 2024-01-05 07:09:27.408 005 15852.26 488.17 52608.18 88888.00 2024-01-05 07:09:27.908 005 15852.18 488.17 52608.17 88888.00 2024-01-05 07:09:28.408 005 15852.12 488.09 52608.16 88888.00 2024-01-05 07:09:28.908 005 15852.15 488.10 52608.18 88888.00 2024-01-05 07:09:29.408 005 15852.18 488.13 52608.22 88888.00 2024-01-05 07:09:29.908 005 15852.22 488.10 52608.25 88888.00 2024-01-05 07:09:30.408 005 15852.19 488.10 52608.25 88888.00 2024-01-05 07:09:30.908 005 15852.18 488.10 52608.23 88888.00 2024-01-05 07:09:31.408 005 15852.18 488.11 52608.22 88888.00 2024-01-05 07:09:31.908 005 15852.19 488.10 52608.23 88888.00 2024-01-05 07:09:32.408 005 15852.18 488.14 52608.28 88888.00 2024-01-05 07:09:32.908 005 15852.24 488.13 52608.29 88888.00 2024-01-05 07:09:33.408 005 15852.27 488.11 52608.27 88888.00 2024-01-05 07:09:33.908 005 15852.19 488.11 52608.19 88888.00 2024-01-05 07:09:34.408 005 15852.17 488.11 52608.27 88888.00 2024-01-05 07:09:34.908 005 15852.16 488.16 52608.32 88888.00 2024-01-05 07:09:35.408 005 15852.17 488.15 52608.32 88888.00 2024-01-05 07:09:35.908 005 15852.18 488.16 52608.32 88888.00 2024-01-05 07:09:36.408 005 15852.17 488.15 52608.32 88888.00 2024-01-05 07:09:36.908 005 15852.18 488.14 52608.29 88888.00 2024-01-05 07:09:37.408 005 15852.17 488.11 52608.34 88888.00 2024-01-05 07:09:37.908 005 15852.16 488.10 52608.28 88888.00 2024-01-05 07:09:38.408 005 15852.15 488.17 52608.25 88888.00 2024-01-05 07:09:38.908 005 15852.10 488.18 52608.27 88888.00 2024-01-05 07:09:39.408 005 15852.17 488.18 52608.29 88888.00 2024-01-05 07:09:39.908 005 15852.24 488.17 52608.30 88888.00 2024-01-05 07:09:40.408 005 15852.24 488.18 52608.21 88888.00 2024-01-05 07:09:40.908 005 15852.23 488.17 52608.18 88888.00 2024-01-05 07:09:41.408 005 15852.23 488.15 52608.21 88888.00 2024-01-05 07:09:41.908 005 15852.23 488.15 52608.24 88888.00 2024-01-05 07:09:42.408 005 15852.25 488.14 52608.27 88888.00 2024-01-05 07:09:42.908 005 15852.23 488.13 52608.28 88888.00 2024-01-05 07:09:43.408 005 15852.21 488.15 52608.35 88888.00 2024-01-05 07:09:43.908 005 15852.23 488.16 52608.37 88888.00 2024-01-05 07:09:44.408 005 15852.27 488.15 52608.33 88888.00 2024-01-05 07:09:44.908 005 15852.27 488.15 52608.28 88888.00 2024-01-05 07:09:45.408 005 15852.27 488.24 52608.31 88888.00 2024-01-05 07:09:45.908 005 15852.27 488.26 52608.30 88888.00 2024-01-05 07:09:46.408 005 15852.24 488.23 52608.28 88888.00 2024-01-05 07:09:46.908 005 15852.22 488.21 52608.27 88888.00 2024-01-05 07:09:47.408 005 15852.17 488.21 52608.26 88888.00 2024-01-05 07:09:47.908 005 15852.18 488.22 52608.25 88888.00 2024-01-05 07:09:48.408 005 15852.22 488.19 52608.27 88888.00 2024-01-05 07:09:48.908 005 15852.18 488.16 52608.27 88888.00 2024-01-05 07:09:49.408 005 15852.19 488.18 52608.30 88888.00 2024-01-05 07:09:49.908 005 15852.23 488.22 52608.31 88888.00 2024-01-05 07:09:50.408 005 15852.26 488.24 52608.37 88888.00 2024-01-05 07:09:50.908 005 15852.23 488.19 52608.33 88888.00 2024-01-05 07:09:51.408 005 15852.18 488.21 52608.29 88888.00 2024-01-05 07:09:51.908 005 15852.21 488.19 52608.27 88888.00 2024-01-05 07:09:52.408 005 15852.25 488.22 52608.37 88888.00 2024-01-05 07:09:52.908 005 15852.26 488.23 52608.35 88888.00 2024-01-05 07:09:53.408 005 15852.26 488.23 52608.31 88888.00 2024-01-05 07:09:53.908 005 15852.24 488.25 52608.28 88888.00 2024-01-05 07:09:54.408 005 15852.23 488.23 52608.27 88888.00 2024-01-05 07:09:54.908 005 15852.24 488.18 52608.24 88888.00 2024-01-05 07:09:55.408 005 15852.23 488.18 52608.24 88888.00 2024-01-05 07:09:55.908 005 15852.21 488.21 52608.13 88888.00 2024-01-05 07:09:56.408 005 15852.17 488.21 52608.09 88888.00 2024-01-05 07:09:56.908 005 15852.19 488.21 52608.10 88888.00 2024-01-05 07:09:57.408 005 15852.27 488.21 52608.17 88888.00 2024-01-05 07:09:57.908 005 15852.27 488.21 52608.14 88888.00 2024-01-05 07:09:58.408 005 15852.24 488.17 52608.12 88888.00 2024-01-05 07:09:58.908 005 15852.25 488.16 52608.18 88888.00 2024-01-05 07:09:59.408 005 15852.27 488.17 52608.18 88888.00 2024-01-05 07:09:59.908 005 15852.24 488.17 52608.09 88888.00 2024-01-05 07:10:00.408 005 15852.26 488.14 52608.12 88888.00 2024-01-05 07:10:00.908 005 15852.25 488.11 52608.12 88888.00 2024-01-05 07:10:01.408 005 15852.26 488.13 52608.17 88888.00 2024-01-05 07:10:01.908 005 15852.19 488.13 52608.12 88888.00 2024-01-05 07:10:02.408 005 15852.14 488.11 52608.10 88888.00 2024-01-05 07:10:02.908 005 15852.24 488.11 52608.08 88888.00 2024-01-05 07:10:03.408 005 15852.25 488.10 52608.08 88888.00 2024-01-05 07:10:03.908 005 15852.18 488.10 52608.11 88888.00 2024-01-05 07:10:04.408 005 15852.16 488.13 52608.18 88888.00 2024-01-05 07:10:05.408 005 15852.23 488.18 52608.18 88888.00 2024-01-05 07:10:05.908 005 15852.18 488.15 52608.25 88888.00 2024-01-05 07:10:06.408 005 15852.21 488.13 52608.19 88888.00 2024-01-05 07:10:06.908 005 15852.19 488.11 52608.14 88888.00 2024-01-05 07:10:07.408 005 15852.23 488.13 52608.13 88888.00 2024-01-05 07:10:07.908 005 15852.24 488.11 52608.19 88888.00 2024-01-05 07:10:08.408 005 15852.22 488.09 52608.26 88888.00 2024-01-05 07:10:08.908 005 15852.27 488.09 52608.24 88888.00 2024-01-05 07:10:09.408 005 15852.31 488.10 52608.14 88888.00 2024-01-05 07:10:09.908 005 15852.28 488.13 52608.13 88888.00 2024-01-05 07:10:10.408 005 15852.25 488.13 52608.19 88888.00 2024-01-05 07:10:10.908 005 15852.23 488.08 52608.21 88888.00 2024-01-05 07:10:11.408 005 15852.28 488.16 52608.19 88888.00 2024-01-05 07:10:11.908 005 15852.33 488.19 52608.26 88888.00 2024-01-05 07:10:12.408 005 15852.32 488.23 52608.30 88888.00 2024-01-05 07:10:12.908 005 15852.31 488.24 52608.36 88888.00 2024-01-05 07:10:13.408 005 15852.32 488.24 52608.30 88888.00 2024-01-05 07:10:13.908 005 15852.33 488.25 52608.26 88888.00 2024-01-05 07:10:14.408 005 15852.30 488.23 52608.34 88888.00 2024-01-05 07:10:15.408 005 15852.30 488.26 52608.34 88888.00 2024-01-05 07:10:15.908 005 15852.25 488.21 52608.36 88888.00 2024-01-05 07:10:16.408 005 15852.25 488.21 52608.33 88888.00 2024-01-05 07:10:16.908 005 15852.26 488.21 52608.34 88888.00 2024-01-05 07:10:17.408 005 15852.30 488.23 52608.33 88888.00 2024-01-05 07:10:17.908 005 15852.34 488.24 52608.39 88888.00 2024-01-05 07:10:18.408 005 15852.40 488.24 52608.47 88888.00 2024-01-05 07:10:18.908 005 15852.40 488.25 52608.48 88888.00 2024-01-05 07:10:19.408 005 15852.37 488.23 52608.48 88888.00 2024-01-05 07:10:19.908 005 15852.36 488.27 52608.46 88888.00 2024-01-05 07:10:20.408 005 15852.38 488.28 52608.43 88888.00 2024-01-05 07:10:20.908 005 15852.38 488.27 52608.44 88888.00 2024-01-05 07:10:21.408 005 15852.37 488.30 52608.44 88888.00 2024-01-05 07:10:21.908 005 15852.31 488.27 52608.38 88888.00 2024-01-05 07:10:22.408 005 15852.32 488.27 52608.41 88888.00 2024-01-05 07:10:22.908 005 15852.37 488.26 52608.42 88888.00 2024-01-05 07:10:23.408 005 15852.35 488.26 52608.41 88888.00 2024-01-05 07:10:23.908 005 15852.37 488.31 52608.34 88888.00 2024-01-05 07:10:24.408 005 15852.45 488.34 52608.36 88888.00 2024-01-05 07:10:24.908 005 15852.47 488.34 52608.38 88888.00 2024-01-05 07:10:25.408 005 15852.46 488.28 52608.39 88888.00 2024-01-05 07:10:25.908 005 15852.47 488.31 52608.50 88888.00 2024-01-05 07:10:26.408 005 15852.42 488.34 52608.50 88888.00 2024-01-05 07:10:26.908 005 15852.42 488.36 52608.52 88888.00 2024-01-05 07:10:27.408 005 15852.46 488.35 52608.55 88888.00 2024-01-05 07:10:27.908 005 15852.51 488.41 52608.53 88888.00 2024-01-05 07:10:28.408 005 15852.53 488.43 52608.51 88888.00 2024-01-05 07:10:28.908 005 15852.52 488.41 52608.48 88888.00 2024-01-05 07:10:29.408 005 15852.51 488.43 52608.49 88888.00 2024-01-05 07:10:29.908 005 15852.46 488.45 52608.51 88888.00 2024-01-05 07:10:30.408 005 15852.47 488.45 52608.49 88888.00 2024-01-05 07:10:30.908 005 15852.50 488.40 52608.49 88888.00 2024-01-05 07:10:31.408 005 15852.51 488.39 52608.47 88888.00 2024-01-05 07:10:31.908 005 15852.52 488.40 52608.48 88888.00 2024-01-05 07:10:32.408 005 15852.54 488.39 52608.52 88888.00 2024-01-05 07:10:32.908 005 15852.53 488.37 52608.55 88888.00 2024-01-05 07:10:33.408 005 15852.52 488.42 52608.57 88888.00 2024-01-05 07:10:33.908 005 15852.50 488.41 52608.54 88888.00 2024-01-05 07:10:34.408 005 15852.52 488.43 52608.52 88888.00 2024-01-05 07:10:35.408 005 15852.54 488.50 52608.46 88888.00 2024-01-05 07:10:35.908 005 15852.53 488.51 52608.46 88888.00 2024-01-05 07:10:36.408 005 15852.52 488.51 52608.44 88888.00 2024-01-05 07:10:36.908 005 15852.58 488.52 52608.43 88888.00 2024-01-05 07:10:37.408 005 15852.59 488.49 52608.42 88888.00 2024-01-05 07:10:37.908 005 15852.58 488.50 52608.43 88888.00 2024-01-05 07:10:38.408 005 15852.59 488.49 52608.37 88888.00 2024-01-05 07:10:38.908 005 15852.65 488.49 52608.31 88888.00 2024-01-05 07:10:39.408 005 15852.62 488.48 52608.34 88888.00 2024-01-05 07:10:39.908 005 15852.55 488.54 52608.45 88888.00 2024-01-05 07:10:40.408 005 15852.54 488.57 52608.48 88888.00 2024-01-05 07:10:40.908 005 15852.58 488.58 52608.49 88888.00 2024-01-05 07:10:41.408 005 15852.60 488.52 52608.49 88888.00 2024-01-05 07:10:41.908 005 15852.59 488.52 52608.44 88888.00 2024-01-05 07:10:42.408 005 15852.55 488.56 52608.48 88888.00 2024-01-05 07:10:42.908 005 15852.55 488.58 52608.54 88888.00 2024-01-05 07:10:43.408 005 15852.59 488.57 52608.54 88888.00 2024-01-05 07:10:43.908 005 15852.59 488.54 52608.52 88888.00 2024-01-05 07:10:44.408 005 15852.59 488.58 52608.55 88888.00 2024-01-05 07:10:44.908 005 15852.60 488.58 52608.50 88888.00 2024-01-05 07:10:45.408 005 15852.55 488.57 52608.51 88888.00 2024-01-05 07:10:45.908 005 15852.59 488.56 52608.49 88888.00 2024-01-05 07:10:46.408 005 15852.60 488.59 52608.51 88888.00 2024-01-05 07:10:46.908 005 15852.59 488.62 52608.56 88888.00 2024-01-05 07:10:47.408 005 15852.58 488.64 52608.55 88888.00 2024-01-05 07:10:47.908 005 15852.62 488.64 52608.53 88888.00 2024-01-05 07:10:48.408 005 15852.63 488.62 52608.50 88888.00 2024-01-05 07:10:48.908 005 15852.61 488.65 52608.52 88888.00 2024-01-05 07:10:49.408 005 15852.58 488.66 52608.51 88888.00 2024-01-05 07:10:49.908 005 15852.53 488.56 52608.53 88888.00 2024-01-05 07:10:50.408 005 15852.55 488.53 52608.56 88888.00 2024-01-05 07:10:50.908 005 15852.56 488.56 52608.55 88888.00 2024-01-05 07:10:51.408 005 15852.59 488.56 52608.49 88888.00 2024-01-05 07:10:51.908 005 15852.61 488.60 52608.46 88888.00 2024-01-05 07:10:52.408 005 15852.64 488.58 52608.45 88888.00 2024-01-05 07:10:52.908 005 15852.52 488.58 52608.48 88888.00 2024-01-05 07:10:53.408 005 15852.53 488.62 52608.52 88888.00 2024-01-05 07:10:53.908 005 15852.61 488.57 52608.59 88888.00 2024-01-05 07:10:54.408 005 15852.63 488.52 52608.56 88888.00 2024-01-05 07:10:54.908 005 15852.61 488.57 52608.51 88888.00 2024-01-05 07:10:55.408 005 15852.62 488.58 52608.49 88888.00 2024-01-05 07:10:55.908 005 15852.63 488.60 52608.47 88888.00 2024-01-05 07:10:56.408 005 15852.63 488.62 52608.47 88888.00 2024-01-05 07:10:56.908 005 15852.62 488.66 52608.46 88888.00 2024-01-05 07:10:57.408 005 15852.64 488.61 52608.47 88888.00 2024-01-05 07:10:57.908 005 15852.71 488.59 52608.50 88888.00 2024-01-05 07:10:58.408 005 15852.70 488.60 52608.48 88888.00 2024-01-05 07:10:58.908 005 15852.64 488.58 52608.41 88888.00 2024-01-05 07:10:59.408 005 15852.64 488.61 52608.39 88888.00 2024-01-05 07:10:59.908 005 15852.67 488.60 52608.39 88888.00 2024-01-05 07:11:00.408 005 15852.71 488.53 52608.39 88888.00 2024-01-05 07:11:00.908 005 15852.71 488.56 52608.43 88888.00 2024-01-05 07:11:01.408 005 15852.77 488.54 52608.44 88888.00 2024-01-05 07:11:01.908 005 15852.80 488.56 52608.43 88888.00 2024-01-05 07:11:02.408 005 15852.80 488.56 52608.37 88888.00 2024-01-05 07:11:02.908 005 15852.82 488.53 52608.35 88888.00 2024-01-05 07:11:03.408 005 15852.86 488.56 52608.37 88888.00 2024-01-05 07:11:03.908 005 15852.85 488.56 52608.38 88888.00 2024-01-05 07:11:04.408 005 15852.88 488.57 52608.37 88888.00 2024-01-05 07:11:04.908 005 15852.90 488.56 52608.37 88888.00 2024-01-05 07:11:05.408 005 15852.89 488.56 52608.32 88888.00 2024-01-05 07:11:05.908 005 15852.89 488.59 52608.18 88888.00 2024-01-05 07:11:06.408 005 15852.91 488.62 52608.14 88888.00 2024-01-05 07:11:06.908 005 15852.88 488.60 52608.14 88888.00 2024-01-05 07:11:07.408 005 15852.88 488.60 52608.16 88888.00 2024-01-05 07:11:07.908 005 15852.98 488.59 52608.16 88888.00 2024-01-05 07:11:08.408 005 15853.03 488.60 52608.23 88888.00 2024-01-05 07:11:08.908 005 15852.98 488.61 52608.18 88888.00 2024-01-05 07:11:09.408 005 15852.96 488.66 52608.18 88888.00 2024-01-05 07:11:09.908 005 15853.01 488.69 52608.21 88888.00 2024-01-05 07:11:10.408 005 15853.06 488.65 52608.22 88888.00 2024-01-05 07:11:10.908 005 15853.05 488.64 52608.14 88888.00 2024-01-05 07:11:11.408 005 15853.04 488.62 52608.10 88888.00 2024-01-05 07:11:11.908 005 15853.00 488.64 52608.12 88888.00 2024-01-05 07:11:12.408 005 15853.06 488.61 52608.14 88888.00 2024-01-05 07:11:12.908 005 15853.07 488.60 52608.09 88888.00 2024-01-05 07:11:13.408 005 15853.09 488.67 52608.06 88888.00 2024-01-05 07:11:13.908 005 15853.07 488.66 52608.07 88888.00 2024-01-05 07:11:14.408 005 15853.06 488.61 52608.08 88888.00 2024-01-05 07:11:14.908 005 15853.04 488.60 52608.11 88888.00 2024-01-05 07:11:15.408 005 15853.07 488.65 52608.15 88888.00 2024-01-05 07:11:15.908 005 15853.15 488.61 52608.17 88888.00 2024-01-05 07:11:16.408 005 15853.17 488.62 52608.12 88888.00 2024-01-05 07:11:16.908 005 15853.13 488.61 52608.13 88888.00 2024-01-05 07:11:17.408 005 15853.10 488.61 52608.16 88888.00 2024-01-05 07:11:17.908 005 15853.14 488.58 52608.15 88888.00 2024-01-05 07:11:18.408 005 15853.12 488.62 52608.10 88888.00 2024-01-05 07:11:18.908 005 15853.09 488.66 52608.13 88888.00 2024-01-05 07:11:19.408 005 15853.13 488.62 52608.12 88888.00 2024-01-05 07:11:19.908 005 15853.19 488.64 52608.11 88888.00 2024-01-05 07:11:20.408 005 15853.18 488.64 52608.09 88888.00 2024-01-05 07:11:20.908 005 15853.14 488.62 52608.02 88888.00 2024-01-05 07:11:21.408 005 15853.09 488.57 52608.04 88888.00 2024-01-05 07:11:21.908 005 15853.17 488.57 52608.09 88888.00 2024-01-05 07:11:22.408 005 15853.22 488.65 52608.10 88888.00 2024-01-05 07:11:22.908 005 15853.16 488.64 52608.10 88888.00 2024-01-05 07:11:23.408 005 15853.13 488.64 52608.09 88888.00 2024-01-05 07:11:23.908 005 15853.15 488.64 52608.03 88888.00 2024-01-05 07:11:24.408 005 15853.18 488.64 52608.04 88888.00 2024-01-05 07:11:24.908 005 15853.13 488.66 52608.05 88888.00 2024-01-05 07:11:25.408 005 15853.09 488.66 52608.07 88888.00 2024-01-05 07:11:25.908 005 15853.10 488.66 52608.03 88888.00 2024-01-05 07:11:27.409 005 15853.08 488.65 52607.99 88888.00 2024-01-05 07:11:27.909 005 15853.08 488.62 52607.97 88888.00 2024-01-05 07:11:28.409 005 15853.09 488.67 52607.94 88888.00 2024-01-05 07:11:28.909 005 15853.09 488.69 52608.04 88888.00 2024-01-05 07:11:29.409 005 15853.05 488.66 52608.08 88888.00 2024-01-05 07:11:29.909 005 15853.07 488.61 52608.15 88888.00 2024-01-05 07:11:30.409 005 15853.09 488.65 52608.18 88888.00 2024-01-05 07:11:30.909 005 15853.05 488.64 52608.15 88888.00 2024-01-05 07:11:31.409 005 15853.03 488.66 52608.18 88888.00 2024-01-05 07:11:31.909 005 15853.08 488.69 52608.19 88888.00 2024-01-05 07:11:32.409 005 15853.08 488.70 52608.19 88888.00 2024-01-05 07:11:32.909 005 15853.09 488.65 52608.26 88888.00 2024-01-05 07:11:33.409 005 15853.12 488.59 52608.23 88888.00 2024-01-05 07:11:33.909 005 15853.07 488.54 52608.18 88888.00 2024-01-05 07:11:34.409 005 15853.05 488.60 52608.16 88888.00 2024-01-05 07:11:34.909 005 15853.05 488.60 52608.17 88888.00 2024-01-05 07:11:35.409 005 15853.10 488.59 52608.23 88888.00 2024-01-05 07:11:35.909 005 15853.12 488.66 52608.24 88888.00 2024-01-05 07:11:36.909 005 15853.12 488.58 52608.23 88888.00 2024-01-05 07:11:37.409 005 15853.13 488.64 52608.27 88888.00 2024-01-05 07:11:37.909 005 15853.17 488.67 52608.26 88888.00 2024-01-05 07:11:38.409 005 15853.16 488.64 52608.19 88888.00 2024-01-05 07:11:38.909 005 15853.15 488.57 52608.15 88888.00 2024-01-05 07:11:39.409 005 15853.09 488.52 52608.13 88888.00 2024-01-05 07:11:39.909 005 15853.12 488.52 52608.12 88888.00 2024-01-05 07:11:40.409 005 15853.09 488.56 52608.08 88888.00 2024-01-05 07:11:40.909 005 15853.10 488.52 52608.10 88888.00 2024-01-05 07:11:41.409 005 15853.13 488.49 52608.12 88888.00 2024-01-05 07:11:41.909 005 15853.14 488.52 52608.13 88888.00 2024-01-05 07:11:42.409 005 15853.14 488.53 52608.13 88888.00 2024-01-05 07:11:42.909 005 15853.15 488.54 52608.12 88888.00 2024-01-05 07:11:43.409 005 15853.15 488.49 52608.14 88888.00 2024-01-05 07:11:43.909 005 15853.17 488.48 52608.17 88888.00 2024-01-05 07:11:44.409 005 15853.14 488.51 52608.17 88888.00 2024-01-05 07:11:44.909 005 15853.09 488.54 52608.21 88888.00 2024-01-05 07:11:45.409 005 15853.14 488.52 52608.25 88888.00 2024-01-05 07:11:45.909 005 15853.14 488.47 52608.27 88888.00 2024-01-05 07:11:46.909 005 15853.15 488.53 52608.17 88888.00 2024-01-05 07:11:47.409 005 15853.12 488.50 52608.19 88888.00 2024-01-05 07:11:47.909 005 15853.14 488.50 52608.21 88888.00 2024-01-05 07:11:48.409 005 15853.17 488.51 52608.18 88888.00 2024-01-05 07:11:48.909 005 15853.19 488.48 52608.14 88888.00 2024-01-05 07:11:49.409 005 15853.17 488.49 52608.13 88888.00 2024-01-05 07:11:49.909 005 15853.21 488.53 52608.09 88888.00 2024-01-05 07:11:50.409 005 15853.23 488.51 52608.11 88888.00 2024-01-05 07:11:50.909 005 15853.21 488.48 52608.22 88888.00 2024-01-05 07:11:51.409 005 15853.22 488.48 52608.26 88888.00 2024-01-05 07:11:51.909 005 15853.22 488.43 52608.25 88888.00 2024-01-05 07:11:52.409 005 15853.17 488.44 52608.23 88888.00 2024-01-05 07:11:52.909 005 15853.16 488.53 52608.17 88888.00 2024-01-05 07:11:53.409 005 15853.18 488.54 52608.21 88888.00 2024-01-05 07:11:53.909 005 15853.21 488.50 52608.22 88888.00 2024-01-05 07:11:54.409 005 15853.23 488.50 52608.14 88888.00 2024-01-05 07:11:54.909 005 15853.17 488.48 52608.09 88888.00 2024-01-05 07:11:55.409 005 15853.19 488.45 52608.11 88888.00 2024-01-05 07:11:55.909 005 15853.21 488.45 52608.21 88888.00 2024-01-05 07:11:56.409 005 15853.25 488.45 52608.22 88888.00 2024-01-05 07:11:56.909 005 15853.27 488.44 52608.23 88888.00 2024-01-05 07:11:57.409 005 15853.26 488.41 52608.23 88888.00 2024-01-05 07:11:57.909 005 15853.26 488.41 52608.24 88888.00 2024-01-05 07:11:58.409 005 15853.21 488.33 52608.26 88888.00 2024-01-05 07:11:58.909 005 15853.22 488.33 52608.27 88888.00 2024-01-05 07:11:59.409 005 15853.21 488.36 52608.30 88888.00 2024-01-05 07:11:59.909 005 15853.21 488.37 52608.26 88888.00 2024-01-05 07:12:00.409 005 15853.25 488.35 52608.24 88888.00 2024-01-05 07:12:00.909 005 15853.22 488.34 52608.25 88888.00 2024-01-05 07:12:01.409 005 15853.24 488.41 52608.28 88888.00 2024-01-05 07:12:01.909 005 15853.23 488.44 52608.30 88888.00 2024-01-05 07:12:02.409 005 15853.27 488.44 52608.27 88888.00 2024-01-05 07:12:02.909 005 15853.25 488.43 52608.26 88888.00 2024-01-05 07:12:03.409 005 15853.22 488.41 52608.26 88888.00 2024-01-05 07:12:03.909 005 15853.24 488.36 52608.22 88888.00 2024-01-05 07:12:04.909 005 15853.19 488.44 52608.24 88888.00 2024-01-05 07:12:05.409 005 15853.19 488.41 52608.30 88888.00 2024-01-05 07:12:05.909 005 15853.23 488.39 52608.35 88888.00 2024-01-05 07:12:06.409 005 15853.23 488.37 52608.30 88888.00 2024-01-05 07:12:06.909 005 15853.21 488.35 52608.28 88888.00 2024-01-05 07:12:07.409 005 15853.16 488.35 52608.27 88888.00 2024-01-05 07:12:07.909 005 15853.16 488.34 52608.30 88888.00 2024-01-05 07:12:08.409 005 15853.22 488.35 52608.34 88888.00 2024-01-05 07:12:08.909 005 15853.23 488.35 52608.35 88888.00 2024-01-05 07:12:09.409 005 15853.17 488.39 52608.29 88888.00 2024-01-05 07:12:09.909 005 15853.14 488.42 52608.25 88888.00 2024-01-05 07:12:10.409 005 15853.13 488.41 52608.21 88888.00 2024-01-05 07:12:10.909 005 15853.12 488.39 52608.25 88888.00 2024-01-05 07:12:11.409 005 15853.15 488.35 52608.30 88888.00 2024-01-05 07:12:11.909 005 15853.17 488.40 52608.30 88888.00 2024-01-05 07:12:12.409 005 15853.18 488.42 52608.30 88888.00 2024-01-05 07:12:12.909 005 15853.19 488.40 52608.27 88888.00 2024-01-05 07:12:13.409 005 15853.17 488.37 52608.28 88888.00 2024-01-05 07:12:13.909 005 15853.14 488.35 52608.31 88888.00 2024-01-05 07:12:14.409 005 15853.17 488.36 52608.37 88888.00 2024-01-05 07:12:14.909 005 15853.19 488.36 52608.36 88888.00 2024-01-05 07:12:15.409 005 15853.17 488.36 52608.30 88888.00 2024-01-05 07:12:15.909 005 15853.17 488.36 52608.29 88888.00 2024-01-05 07:12:16.409 005 15853.16 488.36 52608.29 88888.00 2024-01-05 07:12:16.909 005 15853.15 488.36 52608.25 88888.00 2024-01-05 07:12:17.409 005 15853.14 488.33 52608.25 88888.00 2024-01-05 07:12:17.909 005 15853.08 488.36 52608.27 88888.00 2024-01-05 07:12:18.409 005 15853.08 488.34 52608.29 88888.00 2024-01-05 07:12:18.909 005 15853.14 488.31 52608.35 88888.00 2024-01-05 07:12:19.409 005 15853.13 488.34 52608.42 88888.00 2024-01-05 07:12:19.909 005 15853.12 488.36 52608.41 88888.00 2024-01-05 07:12:20.409 005 15853.14 488.35 52608.39 88888.00 2024-01-05 07:12:20.909 005 15853.15 488.35 52608.37 88888.00 2024-01-05 07:12:21.409 005 15853.14 488.31 52608.39 88888.00 2024-01-05 07:12:21.909 005 15853.10 488.34 52608.37 88888.00 2024-01-05 07:12:22.409 005 15853.10 488.37 52608.31 88888.00 2024-01-05 07:12:22.909 005 15853.08 488.33 52608.28 88888.00 2024-01-05 07:12:23.409 005 15853.15 488.35 52608.34 88888.00 2024-01-05 07:12:23.909 005 15853.17 488.37 52608.38 88888.00 2024-01-05 07:12:24.909 005 15853.17 488.37 52608.34 88888.00 2024-01-05 07:12:25.409 005 15853.21 488.34 52608.37 88888.00 2024-01-05 07:12:25.909 005 15853.21 488.34 52608.42 88888.00 2024-01-05 07:12:26.409 005 15853.23 488.37 52608.51 88888.00 2024-01-05 07:12:26.909 005 15853.23 488.36 52608.51 88888.00 2024-01-05 07:12:27.409 005 15853.21 488.36 52608.47 88888.00 2024-01-05 07:12:27.909 005 15853.26 488.39 52608.42 88888.00 2024-01-05 07:12:28.409 005 15853.28 488.43 52608.38 88888.00 2024-01-05 07:12:28.909 005 15853.27 488.44 52608.42 88888.00 2024-01-05 07:12:29.409 005 15853.23 488.43 52608.42 88888.00 2024-01-05 07:12:29.909 005 15853.23 488.45 52608.47 88888.00 2024-01-05 07:12:30.409 005 15853.24 488.42 52608.48 88888.00 2024-01-05 07:12:30.909 005 15853.25 488.43 52608.42 88888.00 2024-01-05 07:12:31.409 005 15853.22 488.42 52608.39 88888.00 2024-01-05 07:12:31.909 005 15853.27 488.41 52608.43 88888.00 2024-01-05 07:12:32.409 005 15853.31 488.39 52608.45 88888.00 2024-01-05 07:12:32.909 005 15853.30 488.40 52608.45 88888.00 2024-01-05 07:12:33.409 005 15853.32 488.37 52608.48 88888.00 2024-01-05 07:12:33.909 005 15853.31 488.43 52608.45 88888.00 2024-01-05 07:12:34.909 005 15853.35 488.40 52608.44 88888.00 2024-01-05 07:12:35.409 005 15853.40 488.45 52608.42 88888.00 2024-01-05 07:12:35.909 005 15853.43 488.45 52608.42 88888.00 2024-01-05 07:12:36.909 005 15853.41 488.37 52608.46 88888.00 2024-01-05 07:12:37.409 005 15853.41 488.39 52608.45 88888.00 2024-01-05 07:12:37.909 005 15853.44 488.41 52608.46 88888.00 2024-01-05 07:12:38.409 005 15853.42 488.44 52608.44 88888.00 2024-01-05 07:12:38.909 005 15853.40 488.49 52608.43 88888.00 2024-01-05 07:12:39.409 005 15853.46 488.51 52608.41 88888.00 2024-01-05 07:12:39.909 005 15853.46 488.47 52608.41 88888.00 2024-01-05 07:12:40.409 005 15853.42 488.44 52608.38 88888.00 2024-01-05 07:12:40.909 005 15853.41 488.45 52608.41 88888.00 2024-01-05 07:12:41.409 005 15853.46 488.49 52608.44 88888.00 2024-01-05 07:12:41.909 005 15853.51 488.51 52608.45 88888.00 2024-01-05 07:12:42.409 005 15853.49 488.48 52608.46 88888.00 2024-01-05 07:12:42.909 005 15853.48 488.45 52608.46 88888.00 2024-01-05 07:12:43.409 005 15853.48 488.44 52608.42 88888.00 2024-01-05 07:12:43.909 005 15853.50 488.44 52608.44 88888.00 2024-01-05 07:12:44.909 005 15853.55 488.45 52608.49 88888.00 2024-01-05 07:12:45.409 005 15853.54 488.48 52608.39 88888.00 2024-01-05 07:12:45.909 005 15853.58 488.53 52608.35 88888.00 2024-01-05 07:12:46.409 005 15853.53 488.53 52608.37 88888.00 2024-01-05 07:12:46.909 005 15853.53 488.50 52608.39 88888.00 2024-01-05 07:12:47.409 005 15853.60 488.49 52608.42 88888.00 2024-01-05 07:12:47.909 005 15853.61 488.50 52608.48 88888.00 2024-01-05 07:12:48.409 005 15853.60 488.51 52608.45 88888.00 2024-01-05 07:12:48.909 005 15853.54 488.49 52608.43 88888.00 2024-01-05 07:12:49.409 005 15853.53 488.51 52608.44 88888.00 2024-01-05 07:12:49.909 005 15853.53 488.50 52608.49 88888.00 2024-01-05 07:12:50.409 005 15853.58 488.51 52608.51 88888.00 2024-01-05 07:12:50.909 005 15853.57 488.50 52608.51 88888.00 2024-01-05 07:12:51.409 005 15853.60 488.49 52608.51 88888.00 2024-01-05 07:12:51.909 005 15853.59 488.52 52608.51 88888.00 2024-01-05 07:12:52.409 005 15853.57 488.57 52608.49 88888.00 2024-01-05 07:12:52.909 005 15853.60 488.54 52608.47 88888.00 2024-01-05 07:12:53.409 005 15853.58 488.53 52608.49 88888.00 2024-01-05 07:12:53.909 005 15853.60 488.53 52608.53 88888.00 2024-01-05 07:12:54.909 005 15853.63 488.54 52608.51 88888.00 2024-01-05 07:12:55.409 005 15853.63 488.54 52608.52 88888.00 2024-01-05 07:12:55.909 005 15853.60 488.57 52608.54 88888.00 2024-01-05 07:12:56.409 005 15853.60 488.60 52608.57 88888.00 2024-01-05 07:12:56.909 005 15853.59 488.59 52608.52 88888.00 2024-01-05 07:12:57.409 005 15853.60 488.61 52608.53 88888.00 2024-01-05 07:12:57.909 005 15853.62 488.60 52608.54 88888.00 2024-01-05 07:12:58.409 005 15853.61 488.58 52608.50 88888.00 2024-01-05 07:12:58.909 005 15853.59 488.56 52608.53 88888.00 2024-01-05 07:12:59.409 005 15853.55 488.52 52608.50 88888.00 2024-01-05 07:12:59.909 005 15853.59 488.51 52608.51 88888.00 2024-01-05 07:13:00.409 005 15853.61 488.49 52608.52 88888.00 2024-01-05 07:13:00.909 005 15853.61 488.53 52608.51 88888.00 2024-01-05 07:13:01.409 005 15853.52 488.52 52608.50 88888.00 2024-01-05 07:13:01.909 005 15853.50 488.52 52608.51 88888.00 2024-01-05 07:13:02.409 005 15853.58 488.53 52608.53 88888.00 2024-01-05 07:13:02.909 005 15853.55 488.57 52608.53 88888.00 2024-01-05 07:13:03.409 005 15853.52 488.57 52608.56 88888.00 2024-01-05 07:13:03.909 005 15853.54 488.51 52608.65 88888.00 2024-01-05 07:13:04.409 005 15853.53 488.53 52608.68 88888.00 2024-01-05 07:13:04.909 005 15853.50 488.56 52608.66 88888.00 2024-01-05 07:13:05.409 005 15853.49 488.53 52608.62 88888.00 2024-01-05 07:13:05.909 005 15853.54 488.59 52608.63 88888.00 2024-01-05 07:13:06.409 005 15853.54 488.62 52608.62 88888.00 2024-01-05 07:13:06.909 005 15853.50 488.61 52608.54 88888.00 2024-01-05 07:13:07.409 005 15853.50 488.64 52608.55 88888.00 2024-01-05 07:13:07.909 005 15853.55 488.60 52608.59 88888.00 2024-01-05 07:13:08.409 005 15853.54 488.58 52608.56 88888.00 2024-01-05 07:13:08.909 005 15853.54 488.60 52608.61 88888.00 2024-01-05 07:13:09.409 005 15853.54 488.61 52608.65 88888.00 2024-01-05 07:13:09.909 005 15853.53 488.64 52608.63 88888.00 2024-01-05 07:13:10.409 005 15853.52 488.65 52608.64 88888.00 2024-01-05 07:13:10.909 005 15853.50 488.65 52608.65 88888.00 2024-01-05 07:13:11.409 005 15853.57 488.65 52608.69 88888.00 2024-01-05 07:13:11.909 005 15853.59 488.64 52608.76 88888.00 2024-01-05 07:13:12.409 005 15853.58 488.62 52608.72 88888.00 2024-01-05 07:13:12.909 005 15853.53 488.58 52608.71 88888.00 2024-01-05 07:13:13.409 005 15853.59 488.57 52608.66 88888.00 2024-01-05 07:13:13.909 005 15853.55 488.57 52608.53 88888.00 2024-01-05 07:13:14.409 005 15853.59 488.59 52608.49 88888.00 2024-01-05 07:13:14.909 005 15853.55 488.58 52608.52 88888.00 2024-01-05 07:13:15.409 005 15853.51 488.58 52608.61 88888.00 2024-01-05 07:13:15.909 005 15853.53 488.59 52608.65 88888.00 2024-01-05 07:13:16.409 005 15853.53 488.59 52608.69 88888.00 2024-01-05 07:13:16.909 005 15853.55 488.53 52608.68 88888.00 2024-01-05 07:13:17.409 005 15853.53 488.51 52608.65 88888.00 2024-01-05 07:13:18.409 005 15853.52 488.52 52608.63 88888.00 2024-01-05 07:13:18.909 005 15853.54 488.54 52608.69 88888.00 2024-01-05 07:13:19.409 005 15853.57 488.61 52608.68 88888.00 2024-01-05 07:13:19.909 005 15853.55 488.62 52608.65 88888.00 2024-01-05 07:13:20.409 005 15853.52 488.66 52608.65 88888.00 2024-01-05 07:13:20.909 005 15853.58 488.62 52608.62 88888.00 2024-01-05 07:13:21.409 005 15853.55 488.57 52608.58 88888.00 2024-01-05 07:13:21.909 005 15853.53 488.57 52608.57 88888.00 2024-01-05 07:13:22.409 005 15853.57 488.56 52608.61 88888.00 2024-01-05 07:13:22.909 005 15853.60 488.54 52608.58 88888.00 2024-01-05 07:13:23.409 005 15853.62 488.54 52608.64 88888.00 2024-01-05 07:13:23.909 005 15853.60 488.56 52608.62 88888.00 2024-01-05 07:13:24.409 005 15853.57 488.52 52608.61 88888.00 2024-01-05 07:13:24.909 005 15853.49 488.53 52608.54 88888.00 2024-01-05 07:13:25.409 005 15853.52 488.53 52608.59 88888.00 2024-01-05 07:13:25.909 005 15853.53 488.53 52608.69 88888.00 2024-01-05 07:13:26.409 005 15853.54 488.57 52608.73 88888.00 2024-01-05 07:13:26.909 005 15853.52 488.58 52608.68 88888.00 2024-01-05 07:13:27.409 005 15853.50 488.53 52608.66 88888.00 2024-01-05 07:13:28.409 005 15853.54 488.66 52608.57 88888.00 2024-01-05 07:13:28.909 005 15853.58 488.64 52608.54 88888.00 2024-01-05 07:13:29.409 005 15853.57 488.62 52608.54 88888.00 2024-01-05 07:13:29.909 005 15853.55 488.64 52608.59 88888.00 2024-01-05 07:13:30.409 005 15853.55 488.59 52608.69 88888.00 2024-01-05 07:13:30.909 005 15853.58 488.58 52608.65 88888.00 2024-01-05 07:13:31.409 005 15853.57 488.56 52608.63 88888.00 2024-01-05 07:13:31.909 005 15853.58 488.57 52608.63 88888.00 2024-01-05 07:13:32.409 005 15853.63 488.60 52608.62 88888.00 2024-01-05 07:13:32.909 005 15853.64 488.57 52608.59 88888.00 2024-01-05 07:13:33.409 005 15853.66 488.57 52608.56 88888.00 2024-01-05 07:13:33.909 005 15853.64 488.59 52608.56 88888.00 2024-01-05 07:13:34.409 005 15853.71 488.59 52608.51 88888.00 2024-01-05 07:13:34.909 005 15853.72 488.62 52608.51 88888.00 2024-01-05 07:13:35.409 005 15853.72 488.61 52608.55 88888.00 2024-01-05 07:13:35.909 005 15853.71 488.61 52608.54 88888.00 2024-01-05 07:13:36.409 005 15853.69 488.61 52608.55 88888.00 2024-01-05 07:13:36.909 005 15853.72 488.59 52608.59 88888.00 2024-01-05 07:13:37.409 005 15853.77 488.57 52608.65 88888.00 2024-01-05 07:13:38.409 005 15853.71 488.56 52608.63 88888.00 2024-01-05 07:13:38.909 005 15853.69 488.54 52608.65 88888.00 2024-01-05 07:13:39.409 005 15853.67 488.56 52608.64 88888.00 2024-01-05 07:13:39.909 005 15853.69 488.58 52608.65 88888.00 2024-01-05 07:13:40.409 005 15853.72 488.65 52608.61 88888.00 2024-01-05 07:13:40.909 005 15853.75 488.67 52608.64 88888.00 2024-01-05 07:13:41.409 005 15853.73 488.64 52608.62 88888.00 2024-01-05 07:13:41.909 005 15853.71 488.65 52608.56 88888.00 2024-01-05 07:13:42.409 005 15853.72 488.64 52608.54 88888.00 2024-01-05 07:13:42.909 005 15853.68 488.60 52608.50 88888.00 2024-01-05 07:13:43.409 005 15853.66 488.59 52608.52 88888.00 2024-01-05 07:13:43.909 005 15853.68 488.59 52608.54 88888.00 2024-01-05 07:13:44.409 005 15853.69 488.60 52608.61 88888.00 2024-01-05 07:13:44.909 005 15853.75 488.61 52608.56 88888.00 2024-01-05 07:13:45.409 005 15853.75 488.62 52608.53 88888.00 2024-01-05 07:13:45.909 005 15853.70 488.64 52608.55 88888.00 2024-01-05 07:13:46.409 005 15853.69 488.62 52608.50 88888.00 2024-01-05 07:13:46.909 005 15853.69 488.62 52608.52 88888.00 2024-01-05 07:13:47.409 005 15853.76 488.62 52608.54 88888.00 2024-01-05 07:13:48.409 005 15853.76 488.64 52608.54 88888.00 2024-01-05 07:13:48.909 005 15853.73 488.64 52608.53 88888.00 2024-01-05 07:13:49.409 005 15853.76 488.64 52608.45 88888.00 2024-01-05 07:13:49.909 005 15853.80 488.59 52608.47 88888.00 2024-01-05 07:13:50.409 005 15853.79 488.54 52608.50 88888.00 2024-01-05 07:13:50.909 005 15853.79 488.58 52608.48 88888.00 2024-01-05 07:13:51.409 005 15853.84 488.62 52608.52 88888.00 2024-01-05 07:13:51.909 005 15853.84 488.59 52608.59 88888.00 2024-01-05 07:13:52.409 005 15853.85 488.61 52608.59 88888.00 2024-01-05 07:13:52.909 005 15853.88 488.60 52608.61 88888.00 2024-01-05 07:13:53.409 005 15853.89 488.62 52608.62 88888.00 2024-01-05 07:13:53.909 005 15853.85 488.62 52608.65 88888.00 2024-01-05 07:13:54.409 005 15853.82 488.59 52608.64 88888.00 2024-01-05 07:13:54.909 005 15853.81 488.59 52608.57 88888.00 2024-01-05 07:13:55.409 005 15853.81 488.60 52608.58 88888.00 2024-01-05 07:13:55.909 005 15853.88 488.62 52608.62 88888.00 2024-01-05 07:13:56.409 005 15853.82 488.65 52608.58 88888.00 2024-01-05 07:13:56.909 005 15853.82 488.66 52608.52 88888.00 2024-01-05 07:13:57.409 005 15853.86 488.66 52608.53 88888.00 2024-01-05 07:13:57.909 005 15853.90 488.65 52608.52 88888.00 2024-01-05 07:13:58.409 005 15853.97 488.67 52608.54 88888.00 2024-01-05 07:13:58.909 005 15853.96 488.70 52608.61 88888.00 2024-01-05 07:13:59.409 005 15853.98 488.67 52608.64 88888.00 2024-01-05 07:13:59.909 005 15853.97 488.65 52608.62 88888.00 2024-01-05 07:14:00.409 005 15853.96 488.62 52608.57 88888.00 2024-01-05 07:14:00.909 005 15853.93 488.61 52608.52 88888.00 2024-01-05 07:14:01.409 005 15853.93 488.66 52608.48 88888.00 2024-01-05 07:14:01.909 005 15853.94 488.65 52608.49 88888.00 2024-01-05 07:14:02.409 005 15853.96 488.68 52608.50 88888.00 2024-01-05 07:14:02.909 005 15853.94 488.67 52608.55 88888.00 2024-01-05 07:14:03.409 005 15853.91 488.66 52608.48 88888.00 2024-01-05 07:14:03.909 005 15853.95 488.65 52608.42 88888.00 2024-01-05 07:14:04.409 005 15853.98 488.64 52608.39 88888.00 2024-01-05 07:14:04.909 005 15853.98 488.67 52608.45 88888.00 2024-01-05 07:14:05.409 005 15853.97 488.67 52608.47 88888.00 2024-01-05 07:14:05.909 005 15853.98 488.65 52608.52 88888.00 2024-01-05 07:14:06.409 005 15853.98 488.65 52608.50 88888.00 2024-01-05 07:14:06.909 005 15853.94 488.68 52608.58 88888.00 2024-01-05 07:14:07.409 005 15853.95 488.67 52608.55 88888.00 2024-01-05 07:14:07.909 005 15853.98 488.66 52608.55 88888.00 2024-01-05 07:14:08.409 005 15853.99 488.65 52608.53 88888.00 2024-01-05 07:14:08.909 005 15854.05 488.62 52608.54 88888.00 2024-01-05 07:14:09.409 005 15854.00 488.61 52608.53 88888.00 2024-01-05 07:14:09.909 005 15853.99 488.65 52608.52 88888.00 2024-01-05 07:14:10.409 005 15853.99 488.67 52608.50 88888.00 2024-01-05 07:14:10.909 005 15853.98 488.67 52608.48 88888.00 2024-01-05 07:14:11.409 005 15853.99 488.67 52608.50 88888.00 2024-01-05 07:14:11.909 005 15854.00 488.66 52608.50 88888.00 2024-01-05 07:14:12.409 005 15853.97 488.66 52608.52 88888.00 2024-01-05 07:14:12.909 005 15853.99 488.66 52608.54 88888.00 2024-01-05 07:14:13.409 005 15854.00 488.64 52608.58 88888.00 2024-01-05 07:14:13.909 005 15853.99 488.69 52608.56 88888.00 2024-01-05 07:14:14.409 005 15854.00 488.69 52608.56 88888.00 2024-01-05 07:14:14.909 005 15854.05 488.64 52608.62 88888.00 2024-01-05 07:14:15.409 005 15854.07 488.62 52608.62 88888.00 2024-01-05 07:14:15.909 005 15854.09 488.62 52608.59 88888.00 2024-01-05 07:14:16.409 005 15854.14 488.66 52608.57 88888.00 2024-01-05 07:14:16.909 005 15854.11 488.62 52608.55 88888.00 2024-01-05 07:14:17.409 005 15854.11 488.61 52608.53 88888.00 2024-01-05 07:14:17.909 005 15854.07 488.65 52608.53 88888.00 2024-01-05 07:14:18.409 005 15854.06 488.66 52608.57 88888.00 2024-01-05 07:14:18.909 005 15854.07 488.64 52608.59 88888.00 2024-01-05 07:14:19.409 005 15854.06 488.65 52608.49 88888.00 2024-01-05 07:14:19.909 005 15854.06 488.66 52608.51 88888.00 2024-01-05 07:14:20.409 005 15854.11 488.67 52608.56 88888.00 2024-01-05 07:14:20.909 005 15854.12 488.69 52608.56 88888.00 2024-01-05 07:14:21.409 005 15854.12 488.68 52608.63 88888.00 2024-01-05 07:14:21.909 005 15854.13 488.66 52608.67 88888.00 2024-01-05 07:14:22.409 005 15854.13 488.64 52608.67 88888.00 2024-01-05 07:14:22.909 005 15854.12 488.60 52608.62 88888.00 2024-01-05 07:14:23.409 005 15854.17 488.66 52608.63 88888.00 2024-01-05 07:14:23.909 005 15854.18 488.69 52608.59 88888.00 2024-01-05 07:14:24.409 005 15854.11 488.69 52608.50 88888.00 2024-01-05 07:14:24.909 005 15854.13 488.66 52608.45 88888.00 2024-01-05 07:14:25.409 005 15854.14 488.65 52608.48 88888.00 2024-01-05 07:14:25.909 005 15854.12 488.62 52608.53 88888.00 2024-01-05 07:14:26.409 005 15854.12 488.62 52608.53 88888.00 2024-01-05 07:14:26.909 005 15854.12 488.61 52608.58 88888.00 2024-01-05 07:14:27.409 005 15854.16 488.64 52608.62 88888.00 2024-01-05 07:14:27.909 005 15854.21 488.61 52608.65 88888.00 2024-01-05 07:14:28.409 005 15854.16 488.61 52608.65 88888.00 2024-01-05 07:14:28.909 005 15854.21 488.62 52608.61 88888.00 2024-01-05 07:14:29.409 005 15854.22 488.66 52608.61 88888.00 2024-01-05 07:14:29.909 005 15854.21 488.62 52608.61 88888.00 2024-01-05 07:14:30.409 005 15854.22 488.60 52608.61 88888.00 2024-01-05 07:14:30.909 005 15854.25 488.57 52608.57 88888.00 2024-01-05 07:14:31.409 005 15854.23 488.52 52608.52 88888.00 2024-01-05 07:14:31.909 005 15854.21 488.56 52608.49 88888.00 2024-01-05 07:14:32.409 005 15854.18 488.57 52608.47 88888.00 2024-01-05 07:14:32.909 005 15854.13 488.58 52608.52 88888.00 2024-01-05 07:14:33.409 005 15854.14 488.54 52608.54 88888.00 2024-01-05 07:14:33.909 005 15854.12 488.57 52608.56 88888.00 2024-01-05 07:14:34.409 005 15854.15 488.57 52608.61 88888.00 2024-01-05 07:14:34.909 005 15854.18 488.57 52608.63 88888.00 2024-01-05 07:14:35.409 005 15854.18 488.59 52608.66 88888.00 2024-01-05 07:14:35.909 005 15854.18 488.59 52608.56 88888.00 2024-01-05 07:14:36.409 005 15854.18 488.59 52608.45 88888.00 2024-01-05 07:14:36.909 005 15854.20 488.59 52608.44 88888.00 2024-01-05 07:14:37.409 005 15854.22 488.61 52608.41 88888.00 2024-01-05 07:14:37.909 005 15854.20 488.59 52608.41 88888.00 2024-01-05 07:14:38.409 005 15854.16 488.52 52608.41 88888.00 2024-01-05 07:14:38.909 005 15854.17 488.57 52608.34 88888.00 2024-01-05 07:14:39.409 005 15854.11 488.53 52608.34 88888.00 2024-01-05 07:14:39.909 005 15854.11 488.50 52608.35 88888.00 2024-01-05 07:14:40.409 005 15854.11 488.49 52608.38 88888.00 2024-01-05 07:14:40.909 005 15854.15 488.47 52608.41 88888.00 2024-01-05 07:14:41.409 005 15854.16 488.50 52608.42 88888.00 2024-01-05 07:14:41.909 005 15854.11 488.54 52608.38 88888.00 2024-01-05 07:14:42.409 005 15854.11 488.56 52608.35 88888.00 2024-01-05 07:14:42.909 005 15854.11 488.54 52608.42 88888.00 2024-01-05 07:14:43.409 005 15854.13 488.53 52608.45 88888.00 2024-01-05 07:14:43.909 005 15854.18 488.53 52608.56 88888.00 2024-01-05 07:14:44.409 005 15854.18 488.54 52608.55 88888.00 2024-01-05 07:14:44.909 005 15854.13 488.58 52608.53 88888.00 2024-01-05 07:14:45.409 005 15854.14 488.54 52608.53 88888.00 2024-01-05 07:14:45.909 005 15854.16 488.49 52608.39 88888.00 2024-01-05 07:14:46.409 005 15854.08 488.48 52608.41 88888.00 2024-01-05 07:14:46.909 005 15854.06 488.41 52608.50 88888.00 2024-01-05 07:14:47.409 005 15854.06 488.44 52608.49 88888.00 2024-01-05 07:14:47.909 005 15854.11 488.50 52608.52 88888.00 2024-01-05 07:14:48.409 005 15854.08 488.47 52608.56 88888.00 2024-01-05 07:14:48.909 005 15854.08 488.44 52608.59 88888.00 2024-01-05 07:14:49.409 005 15854.11 488.49 52608.58 88888.00 2024-01-05 07:14:49.909 005 15854.12 488.54 52608.55 88888.00 2024-01-05 07:14:50.409 005 15854.11 488.53 52608.51 88888.00 2024-01-05 07:14:50.909 005 15854.08 488.47 52608.50 88888.00 2024-01-05 07:14:51.409 005 15854.06 488.47 52608.53 88888.00 2024-01-05 07:14:51.909 005 15854.04 488.49 52608.52 88888.00 2024-01-05 07:14:52.409 005 15854.08 488.48 52608.53 88888.00 2024-01-05 07:14:52.909 005 15854.06 488.45 52608.50 88888.00 2024-01-05 07:14:53.409 005 15854.02 488.48 52608.46 88888.00 2024-01-05 07:14:53.909 005 15854.02 488.48 52608.54 88888.00 2024-01-05 07:14:54.409 005 15854.02 488.45 52608.57 88888.00 2024-01-05 07:14:54.909 005 15854.04 488.41 52608.57 88888.00 2024-01-05 07:14:55.409 005 15854.00 488.44 52608.57 88888.00 2024-01-05 07:14:55.909 005 15854.02 488.53 52608.63 88888.00 2024-01-05 07:14:56.409 005 15854.00 488.52 52608.62 88888.00 2024-01-05 07:14:56.909 005 15854.02 488.48 52608.64 88888.00 2024-01-05 07:14:57.409 005 15853.99 488.48 52608.65 88888.00 2024-01-05 07:14:57.909 005 15853.96 488.51 52608.65 88888.00 2024-01-05 07:14:58.409 005 15853.97 488.52 52608.65 88888.00 2024-01-05 07:14:58.909 005 15853.97 488.56 52608.70 88888.00 2024-01-05 07:14:59.409 005 15853.95 488.52 52608.70 88888.00 2024-01-05 07:14:59.909 005 15853.97 488.54 52608.61 88888.00 2024-01-05 07:15:00.409 005 15853.98 488.59 52608.61 88888.00 2024-01-05 07:15:00.909 005 15853.98 488.58 52608.65 88888.00 2024-01-05 07:15:01.409 005 15853.97 488.54 52608.69 88888.00 2024-01-05 07:15:01.909 005 15853.99 488.53 52608.66 88888.00 2024-01-05 07:15:02.409 005 15854.03 488.54 52608.65 88888.00 2024-01-05 07:15:02.909 005 15854.02 488.57 52608.65 88888.00 2024-01-05 07:15:03.409 005 15853.99 488.57 52608.66 88888.00 2024-01-05 07:15:03.909 005 15853.98 488.56 52608.71 88888.00 2024-01-05 07:15:04.409 005 15853.99 488.51 52608.76 88888.00 2024-01-05 07:15:04.909 005 15853.98 488.51 52608.77 88888.00 2024-01-05 07:15:05.409 005 15853.97 488.52 52608.77 88888.00 2024-01-05 07:15:05.909 005 15853.99 488.54 52608.82 88888.00 2024-01-05 07:15:06.409 005 15853.94 488.60 52608.83 88888.00 2024-01-05 07:15:06.909 005 15853.91 488.61 52608.83 88888.00 2024-01-05 07:15:07.409 005 15853.90 488.60 52608.75 88888.00 2024-01-05 07:15:07.909 005 15853.99 488.57 52608.73 88888.00 2024-01-05 07:15:08.409 005 15854.02 488.52 52608.78 88888.00 2024-01-05 07:15:08.909 005 15853.95 488.54 52608.86 88888.00 2024-01-05 07:15:09.909 005 15853.95 488.53 52608.84 88888.00 2024-01-05 07:15:10.409 005 15853.95 488.53 52608.85 88888.00 2024-01-05 07:15:10.909 005 15853.94 488.58 52608.88 88888.00 2024-01-05 07:15:11.409 005 15853.94 488.62 52608.83 88888.00 2024-01-05 07:15:11.909 005 15853.95 488.64 52608.83 88888.00 2024-01-05 07:15:12.409 005 15853.91 488.59 52608.84 88888.00 2024-01-05 07:15:12.909 005 15853.90 488.61 52608.86 88888.00 2024-01-05 07:15:13.409 005 15853.88 488.60 52608.86 88888.00 2024-01-05 07:15:13.909 005 15853.82 488.57 52608.88 88888.00 2024-01-05 07:15:14.409 005 15853.77 488.54 52608.88 88888.00 2024-01-05 07:15:14.909 005 15853.81 488.51 52608.82 88888.00 2024-01-05 07:15:15.409 005 15853.88 488.50 52608.78 88888.00 2024-01-05 07:15:15.909 005 15853.88 488.51 52608.79 88888.00 2024-01-05 07:15:16.409 005 15853.87 488.54 52608.84 88888.00 2024-01-05 07:15:16.909 005 15853.90 488.53 52608.90 88888.00 2024-01-05 07:15:17.909 005 15853.90 488.52 52608.94 88888.00 2024-01-05 07:15:18.409 005 15853.90 488.57 52608.92 88888.00 2024-01-05 07:15:18.909 005 15853.91 488.59 52608.91 88888.00 2024-01-05 07:15:19.409 005 15853.90 488.56 52608.90 88888.00 2024-01-05 07:15:19.909 005 15853.94 488.56 52608.89 88888.00 2024-01-05 07:15:20.409 005 15853.90 488.59 52608.94 88888.00 2024-01-05 07:15:20.909 005 15853.91 488.65 52608.99 88888.00 2024-01-05 07:15:21.409 005 15853.94 488.62 52608.98 88888.00 2024-01-05 07:15:21.909 005 15853.95 488.64 52608.93 88888.00 2024-01-05 07:15:22.409 005 15853.96 488.65 52608.94 88888.00 2024-01-05 07:15:22.909 005 15853.91 488.66 52608.99 88888.00 2024-01-05 07:15:23.409 005 15853.90 488.66 52608.97 88888.00 2024-01-05 07:15:23.909 005 15853.95 488.67 52608.99 88888.00 2024-01-05 07:15:24.409 005 15853.95 488.68 52609.03 88888.00 2024-01-05 07:15:24.909 005 15853.99 488.69 52608.95 88888.00 2024-01-05 07:15:25.409 005 15854.02 488.70 52608.94 88888.00 2024-01-05 07:15:25.909 005 15853.98 488.71 52608.94 88888.00 2024-01-05 07:15:26.409 005 15853.90 488.67 52609.00 88888.00 2024-01-05 07:15:26.909 005 15853.89 488.58 52609.02 88888.00 2024-01-05 07:15:27.409 005 15853.87 488.61 52609.00 88888.00 2024-01-05 07:15:27.909 005 15853.87 488.67 52609.03 88888.00 2024-01-05 07:15:28.409 005 15853.88 488.70 52608.99 88888.00 2024-01-05 07:15:28.909 005 15853.90 488.69 52608.94 88888.00 2024-01-05 07:15:29.409 005 15853.88 488.70 52608.98 88888.00 2024-01-05 07:15:29.909 005 15853.89 488.69 52609.05 88888.00 2024-01-05 07:15:30.409 005 15853.89 488.69 52609.00 88888.00 2024-01-05 07:15:30.909 005 15853.89 488.67 52609.05 88888.00 2024-01-05 07:15:31.409 005 15853.93 488.67 52609.07 88888.00 2024-01-05 07:15:31.909 005 15853.95 488.68 52609.07 88888.00 2024-01-05 07:15:32.409 005 15853.97 488.70 52609.11 88888.00 2024-01-05 07:15:32.909 005 15853.91 488.75 52609.10 88888.00 2024-01-05 07:15:33.409 005 15853.94 488.74 52609.04 88888.00 2024-01-05 07:15:33.909 005 15853.94 488.79 52609.04 88888.00 2024-01-05 07:15:34.409 005 15853.91 488.82 52609.09 88888.00 2024-01-05 07:15:34.909 005 15853.86 488.85 52609.09 88888.00 2024-01-05 07:15:35.409 005 15853.89 488.87 52609.02 88888.00 2024-01-05 07:15:35.909 005 15853.87 488.84 52608.97 88888.00 2024-01-05 07:15:36.409 005 15853.88 488.83 52608.98 88888.00 2024-01-05 07:15:36.909 005 15853.90 488.86 52609.04 88888.00 2024-01-05 07:15:37.409 005 15853.90 488.87 52609.06 88888.00 2024-01-05 07:15:37.909 005 15853.91 488.86 52609.08 88888.00 2024-01-05 07:15:38.409 005 15853.88 488.91 52609.13 88888.00 2024-01-05 07:15:38.909 005 15853.90 488.94 52609.12 88888.00 2024-01-05 07:15:39.409 005 15853.88 488.96 52609.11 88888.00 2024-01-05 07:15:39.909 005 15853.88 489.00 52609.11 88888.00 2024-01-05 07:15:40.409 005 15853.88 489.00 52609.11 88888.00 2024-01-05 07:15:40.909 005 15853.89 489.05 52609.11 88888.00 2024-01-05 07:15:41.409 005 15853.90 489.00 52609.13 88888.00 2024-01-05 07:15:41.909 005 15853.87 489.01 52609.11 88888.00 2024-01-05 07:15:42.409 005 15853.87 489.04 52609.08 88888.00 2024-01-05 07:15:42.909 005 15853.87 489.05 52609.07 88888.00 2024-01-05 07:15:43.409 005 15853.90 489.03 52609.10 88888.00 2024-01-05 07:15:43.909 005 15853.93 489.02 52609.07 88888.00 2024-01-05 07:15:44.409 005 15853.91 489.03 52609.07 88888.00 2024-01-05 07:15:44.909 005 15853.90 489.05 52609.05 88888.00 2024-01-05 07:15:45.409 005 15853.89 489.05 52609.05 88888.00 2024-01-05 07:15:45.909 005 15853.94 489.03 52609.05 88888.00 2024-01-05 07:15:46.409 005 15853.97 489.03 52609.03 88888.00 2024-01-05 07:15:46.909 005 15853.97 489.05 52608.98 88888.00 2024-01-05 07:15:47.409 005 15853.99 489.13 52608.96 88888.00 2024-01-05 07:15:47.909 005 15853.96 489.14 52608.98 88888.00 2024-01-05 07:15:48.409 005 15853.96 489.09 52608.94 88888.00 2024-01-05 07:15:48.909 005 15854.02 489.05 52608.93 88888.00 2024-01-05 07:15:49.409 005 15854.03 489.03 52608.90 88888.00 2024-01-05 07:15:49.909 005 15853.98 489.02 52608.83 88888.00 2024-01-05 07:15:50.409 005 15853.96 489.05 52608.78 88888.00 2024-01-05 07:15:51.409 005 15853.99 489.01 52608.87 88888.00 2024-01-05 07:15:51.909 005 15854.02 489.01 52608.86 88888.00 2024-01-05 07:15:52.409 005 15854.02 489.05 52608.88 88888.00 2024-01-05 07:15:52.909 005 15854.00 489.05 52608.91 88888.00 2024-01-05 07:15:53.409 005 15853.98 488.99 52608.88 88888.00 2024-01-05 07:15:53.909 005 15854.03 488.95 52608.84 88888.00 2024-01-05 07:15:54.409 005 15854.05 488.95 52608.82 88888.00 2024-01-05 07:15:54.909 005 15854.11 488.95 52608.83 88888.00 2024-01-05 07:15:55.409 005 15854.14 489.00 52608.79 88888.00 2024-01-05 07:15:55.909 005 15854.14 489.01 52608.77 88888.00 2024-01-05 07:15:56.409 005 15854.17 488.96 52608.76 88888.00 2024-01-05 07:15:56.909 005 15854.21 488.92 52608.70 88888.00 2024-01-05 07:15:57.409 005 15854.21 488.88 52608.68 88888.00 2024-01-05 07:15:57.909 005 15854.20 488.86 52608.66 88888.00 2024-01-05 07:15:58.409 005 15854.22 488.84 52608.65 88888.00 2024-01-05 07:15:58.909 005 15854.15 488.87 52608.68 88888.00 2024-01-05 07:15:59.409 005 15854.16 488.90 52608.71 88888.00 2024-01-05 07:15:59.909 005 15854.17 488.86 52608.69 88888.00 2024-01-05 07:16:00.409 005 15854.17 488.84 52608.67 88888.00 2024-01-05 07:16:01.409 005 15854.23 488.79 52608.67 88888.00 2024-01-05 07:16:01.909 005 15854.24 488.77 52608.65 88888.00 2024-01-05 07:16:02.409 005 15854.31 488.75 52608.58 88888.00 2024-01-05 07:16:02.909 005 15854.32 488.74 52608.61 88888.00 2024-01-05 07:16:03.409 005 15854.31 488.73 52608.62 88888.00 2024-01-05 07:16:03.909 005 15854.30 488.75 52608.53 88888.00 2024-01-05 07:16:04.409 005 15854.31 488.75 52608.48 88888.00 2024-01-05 07:16:04.909 005 15854.23 488.75 52608.49 88888.00 2024-01-05 07:16:05.409 005 15854.21 488.70 52608.50 88888.00 2024-01-05 07:16:05.909 005 15854.26 488.69 52608.49 88888.00 2024-01-05 07:16:06.409 005 15854.27 488.77 52608.54 88888.00 2024-01-05 07:16:06.909 005 15854.26 488.79 52608.50 88888.00 2024-01-05 07:16:07.409 005 15854.22 488.77 52608.48 88888.00 2024-01-05 07:16:07.909 005 15854.15 488.75 52608.50 88888.00 2024-01-05 07:16:08.409 005 15854.11 488.75 52608.44 88888.00 2024-01-05 07:16:08.909 005 15854.16 488.75 52608.37 88888.00 2024-01-05 07:16:09.409 005 15854.13 488.70 52608.42 88888.00 2024-01-05 07:16:09.909 005 15854.08 488.70 52608.46 88888.00 2024-01-05 07:16:10.409 005 15854.11 488.66 52608.48 88888.00 2024-01-05 07:16:11.410 005 15854.15 488.66 52608.39 88888.00 2024-01-05 07:16:11.910 005 15854.13 488.61 52608.39 88888.00 2024-01-05 07:16:12.410 005 15854.15 488.64 52608.38 88888.00 2024-01-05 07:16:12.910 005 15854.11 488.62 52608.36 88888.00 2024-01-05 07:16:13.410 005 15854.09 488.57 52608.42 88888.00 2024-01-05 07:16:13.910 005 15854.07 488.58 52608.49 88888.00 2024-01-05 07:16:14.410 005 15854.07 488.62 52608.47 88888.00 2024-01-05 07:16:14.910 005 15854.07 488.64 52608.48 88888.00 2024-01-05 07:16:15.410 005 15854.07 488.59 52608.45 88888.00 2024-01-05 07:16:15.910 005 15854.08 488.59 52608.44 88888.00 2024-01-05 07:16:16.410 005 15853.99 488.59 52608.46 88888.00 2024-01-05 07:16:16.910 005 15853.98 488.59 52608.46 88888.00 2024-01-05 07:16:17.410 005 15854.00 488.59 52608.44 88888.00 2024-01-05 07:16:17.910 005 15854.04 488.60 52608.48 88888.00 2024-01-05 07:16:18.410 005 15854.03 488.62 52608.44 88888.00 2024-01-05 07:16:18.910 005 15853.99 488.62 52608.38 88888.00 2024-01-05 07:16:19.410 005 15853.98 488.65 52608.34 88888.00 2024-01-05 07:16:19.910 005 15853.97 488.66 52608.38 88888.00 2024-01-05 07:16:20.410 005 15853.93 488.62 52608.43 88888.00 2024-01-05 07:16:20.910 005 15853.98 488.62 52608.44 88888.00 2024-01-05 07:16:21.410 005 15854.07 488.59 52608.38 88888.00 2024-01-05 07:16:21.910 005 15854.07 488.60 52608.43 88888.00 2024-01-05 07:16:22.410 005 15854.05 488.62 52608.45 88888.00 2024-01-05 07:16:22.910 005 15854.07 488.62 52608.44 88888.00 2024-01-05 07:16:23.410 005 15854.06 488.59 52608.45 88888.00 2024-01-05 07:16:23.910 005 15853.99 488.57 52608.43 88888.00 2024-01-05 07:16:24.410 005 15854.02 488.50 52608.46 88888.00 2024-01-05 07:16:24.910 005 15854.05 488.48 52608.44 88888.00 2024-01-05 07:16:25.410 005 15854.06 488.52 52608.39 88888.00 2024-01-05 07:16:25.910 005 15854.04 488.56 52608.35 88888.00 2024-01-05 07:16:26.410 005 15854.02 488.56 52608.41 88888.00 2024-01-05 07:16:26.910 005 15854.06 488.50 52608.44 88888.00 2024-01-05 07:16:27.410 005 15854.06 488.50 52608.46 88888.00 2024-01-05 07:16:27.910 005 15854.03 488.49 52608.49 88888.00 2024-01-05 07:16:28.410 005 15854.04 488.49 52608.49 88888.00 2024-01-05 07:16:28.910 005 15854.05 488.48 52608.50 88888.00 2024-01-05 07:16:29.410 005 15854.03 488.49 52608.46 88888.00 2024-01-05 07:16:29.910 005 15854.05 488.47 52608.47 88888.00 2024-01-05 07:16:30.410 005 15854.09 488.47 52608.49 88888.00 2024-01-05 07:16:30.910 005 15854.13 488.45 52608.46 88888.00 2024-01-05 07:16:31.410 005 15854.09 488.44 52608.44 88888.00 2024-01-05 07:16:31.910 005 15854.09 488.48 52608.42 88888.00 2024-01-05 07:16:32.410 005 15854.05 488.49 52608.41 88888.00 2024-01-05 07:16:32.910 005 15854.08 488.43 52608.42 88888.00 2024-01-05 07:16:33.410 005 15854.12 488.44 52608.46 88888.00 2024-01-05 07:16:33.910 005 15854.12 488.45 52608.45 88888.00 2024-01-05 07:16:34.410 005 15854.17 488.41 52608.46 88888.00 2024-01-05 07:16:34.910 005 15854.17 488.40 52608.51 88888.00 2024-01-05 07:16:35.410 005 15854.16 488.39 52608.57 88888.00 2024-01-05 07:16:35.910 005 15854.12 488.42 52608.58 88888.00 2024-01-05 07:16:36.410 005 15854.14 488.43 52608.54 88888.00 2024-01-05 07:16:36.910 005 15854.17 488.42 52608.54 88888.00 2024-01-05 07:16:37.410 005 15854.13 488.44 52608.50 88888.00 2024-01-05 07:16:37.910 005 15854.08 488.48 52608.52 88888.00 2024-01-05 07:16:38.410 005 15854.12 488.45 52608.53 88888.00 2024-01-05 07:16:38.910 005 15854.14 488.44 52608.55 88888.00 2024-01-05 07:16:39.410 005 15854.18 488.44 52608.56 88888.00 2024-01-05 07:16:39.910 005 15854.23 488.45 52608.53 88888.00 2024-01-05 07:16:40.410 005 15854.23 488.47 52608.52 88888.00 2024-01-05 07:16:40.910 005 15854.23 488.51 52608.53 88888.00 2024-01-05 07:16:41.410 005 15854.17 488.47 52608.54 88888.00 2024-01-05 07:16:41.910 005 15854.17 488.50 52608.58 88888.00 2024-01-05 07:16:42.410 005 15854.22 488.50 52608.64 88888.00 2024-01-05 07:16:42.910 005 15854.22 488.49 52608.63 88888.00 2024-01-05 07:16:43.410 005 15854.24 488.48 52608.61 88888.00 2024-01-05 07:16:43.910 005 15854.24 488.47 52608.58 88888.00 2024-01-05 07:16:44.410 005 15854.21 488.43 52608.58 88888.00 2024-01-05 07:16:44.910 005 15854.18 488.41 52608.56 88888.00 2024-01-05 07:16:45.410 005 15854.17 488.39 52608.57 88888.00 2024-01-05 07:16:45.910 005 15854.23 488.34 52608.62 88888.00 2024-01-05 07:16:46.410 005 15854.22 488.34 52608.65 88888.00 2024-01-05 07:16:46.910 005 15854.21 488.41 52608.66 88888.00 2024-01-05 07:16:47.410 005 15854.23 488.43 52608.67 88888.00 2024-01-05 07:16:47.910 005 15854.25 488.36 52608.62 88888.00 2024-01-05 07:16:48.410 005 15854.25 488.35 52608.62 88888.00 2024-01-05 07:16:48.910 005 15854.22 488.39 52608.67 88888.00 2024-01-05 07:16:49.410 005 15854.20 488.41 52608.74 88888.00 2024-01-05 07:16:49.910 005 15854.25 488.45 52608.80 88888.00 2024-01-05 07:16:50.410 005 15854.24 488.48 52608.78 88888.00 2024-01-05 07:16:50.910 005 15854.21 488.40 52608.75 88888.00 2024-01-05 07:16:51.410 005 15854.24 488.41 52608.71 88888.00 2024-01-05 07:16:51.910 005 15854.24 488.39 52608.70 88888.00 2024-01-05 07:16:52.410 005 15854.21 488.37 52608.70 88888.00 2024-01-05 07:16:52.910 005 15854.23 488.39 52608.70 88888.00 2024-01-05 07:16:53.410 005 15854.26 488.36 52608.72 88888.00 2024-01-05 07:16:53.910 005 15854.23 488.39 52608.71 88888.00 2024-01-05 07:16:54.410 005 15854.24 488.40 52608.67 88888.00 2024-01-05 07:16:54.910 005 15854.18 488.42 52608.68 88888.00 2024-01-05 07:16:55.410 005 15854.18 488.39 52608.69 88888.00 2024-01-05 07:16:55.910 005 15854.20 488.34 52608.73 88888.00 2024-01-05 07:16:56.410 005 15854.20 488.33 52608.78 88888.00 2024-01-05 07:16:56.910 005 15854.21 488.34 52608.87 88888.00 2024-01-05 07:16:57.410 005 15854.20 488.35 52608.87 88888.00 2024-01-05 07:16:57.910 005 15854.17 488.34 52608.85 88888.00 2024-01-05 07:16:58.410 005 15854.22 488.39 52608.83 88888.00 2024-01-05 07:16:58.910 005 15854.21 488.41 52608.79 88888.00 2024-01-05 07:16:59.410 005 15854.17 488.41 52608.78 88888.00 2024-01-05 07:16:59.910 005 15854.17 488.40 52608.78 88888.00 2024-01-05 07:17:00.410 005 15854.22 488.39 52608.78 88888.00 2024-01-05 07:17:00.910 005 15854.25 488.36 52608.75 88888.00 2024-01-05 07:17:01.410 005 15854.20 488.31 52608.78 88888.00 2024-01-05 07:17:01.910 005 15854.22 488.35 52608.80 88888.00 2024-01-05 07:17:02.410 005 15854.21 488.37 52608.83 88888.00 2024-01-05 07:17:02.910 005 15854.14 488.39 52608.88 88888.00 2024-01-05 07:17:03.410 005 15854.15 488.39 52608.87 88888.00 2024-01-05 07:17:03.910 005 15854.20 488.34 52608.87 88888.00 2024-01-05 07:17:04.410 005 15854.23 488.35 52608.93 88888.00 2024-01-05 07:17:04.910 005 15854.22 488.35 52608.91 88888.00 2024-01-05 07:17:05.410 005 15854.17 488.35 52608.93 88888.00 2024-01-05 07:17:05.910 005 15854.14 488.32 52608.90 88888.00 2024-01-05 07:17:06.410 005 15854.21 488.35 52608.89 88888.00 2024-01-05 07:17:06.910 005 15854.24 488.36 52608.88 88888.00 2024-01-05 07:17:07.410 005 15854.20 488.39 52608.92 88888.00 2024-01-05 07:17:07.910 005 15854.14 488.34 52608.90 88888.00 2024-01-05 07:17:08.410 005 15854.12 488.37 52608.87 88888.00 2024-01-05 07:17:08.910 005 15854.16 488.40 52608.84 88888.00 2024-01-05 07:17:09.410 005 15854.16 488.41 52608.87 88888.00 2024-01-05 07:17:09.910 005 15854.15 488.41 52608.92 88888.00 2024-01-05 07:17:10.410 005 15854.21 488.42 52608.96 88888.00 2024-01-05 07:17:10.910 005 15854.20 488.42 52609.02 88888.00 2024-01-05 07:17:11.410 005 15854.17 488.40 52609.00 88888.00 2024-01-05 07:17:11.910 005 15854.09 488.39 52608.99 88888.00 2024-01-05 07:17:12.410 005 15854.11 488.43 52609.03 88888.00 2024-01-05 07:17:12.910 005 15854.15 488.43 52609.02 88888.00 2024-01-05 07:17:13.410 005 15854.17 488.39 52608.99 88888.00 2024-01-05 07:17:13.910 005 15854.17 488.43 52609.04 88888.00 2024-01-05 07:17:14.410 005 15854.17 488.44 52609.08 88888.00 2024-01-05 07:17:14.910 005 15854.16 488.41 52609.08 88888.00 2024-01-05 07:17:15.410 005 15854.14 488.41 52609.05 88888.00 2024-01-05 07:17:15.910 005 15854.11 488.40 52609.06 88888.00 2024-01-05 07:17:16.410 005 15854.07 488.40 52609.06 88888.00 2024-01-05 07:17:16.910 005 15854.06 488.48 52609.04 88888.00 2024-01-05 07:17:17.410 005 15854.13 488.49 52609.06 88888.00 2024-01-05 07:17:17.910 005 15854.15 488.52 52609.09 88888.00 2024-01-05 07:17:18.410 005 15854.15 488.53 52609.11 88888.00 2024-01-05 07:17:18.910 005 15854.13 488.53 52609.11 88888.00 2024-01-05 07:17:19.410 005 15854.14 488.52 52609.10 88888.00 2024-01-05 07:17:19.910 005 15854.16 488.52 52609.10 88888.00 2024-01-05 07:17:20.410 005 15854.16 488.51 52609.06 88888.00 2024-01-05 07:17:20.910 005 15854.17 488.57 52609.10 88888.00 2024-01-05 07:17:21.410 005 15854.12 488.59 52609.08 88888.00 2024-01-05 07:17:21.910 005 15854.05 488.60 52609.09 88888.00 2024-01-05 07:17:22.410 005 15854.07 488.60 52609.12 88888.00 2024-01-05 07:17:22.910 005 15854.09 488.56 52609.14 88888.00 2024-01-05 07:17:23.410 005 15854.11 488.53 52609.17 88888.00 2024-01-05 07:17:23.910 005 15854.14 488.52 52609.18 88888.00 2024-01-05 07:17:24.410 005 15854.12 488.50 52609.13 88888.00 2024-01-05 07:17:24.910 005 15854.11 488.47 52609.16 88888.00 2024-01-05 07:17:25.410 005 15854.11 488.52 52609.11 88888.00 2024-01-05 07:17:25.910 005 15854.15 488.58 52609.13 88888.00 2024-01-05 07:17:26.410 005 15854.16 488.64 52609.11 88888.00 2024-01-05 07:17:26.910 005 15854.16 488.65 52609.11 88888.00 2024-01-05 07:17:27.410 005 15854.14 488.64 52609.12 88888.00 2024-01-05 07:17:27.910 005 15854.15 488.65 52609.12 88888.00 2024-01-05 07:17:28.410 005 15854.13 488.61 52609.07 88888.00 2024-01-05 07:17:28.910 005 15854.06 488.59 52609.05 88888.00 2024-01-05 07:17:29.410 005 15854.08 488.61 52609.04 88888.00 2024-01-05 07:17:29.910 005 15854.13 488.64 52609.04 88888.00 2024-01-05 07:17:30.410 005 15854.15 488.64 52609.04 88888.00 2024-01-05 07:17:30.910 005 15854.15 488.62 52609.04 88888.00 2024-01-05 07:17:31.410 005 15854.15 488.61 52609.08 88888.00 2024-01-05 07:17:31.910 005 15854.17 488.56 52609.10 88888.00 2024-01-05 07:17:32.410 005 15854.14 488.56 52609.14 88888.00 2024-01-05 07:17:32.910 005 15854.13 488.60 52609.13 88888.00 2024-01-05 07:17:33.410 005 15854.13 488.61 52609.07 88888.00 2024-01-05 07:17:33.910 005 15854.14 488.59 52609.06 88888.00 2024-01-05 07:17:34.410 005 15854.12 488.59 52609.08 88888.00 2024-01-05 07:17:34.910 005 15854.11 488.58 52609.05 88888.00 2024-01-05 07:17:35.410 005 15854.14 488.57 52609.04 88888.00 2024-01-05 07:17:35.910 005 15854.16 488.58 52609.06 88888.00 2024-01-05 07:17:36.410 005 15854.14 488.52 52608.99 88888.00 2024-01-05 07:17:36.910 005 15854.16 488.52 52608.99 88888.00 2024-01-05 07:17:37.410 005 15854.13 488.52 52609.00 88888.00 2024-01-05 07:17:37.910 005 15854.15 488.53 52609.05 88888.00 2024-01-05 07:17:38.410 005 15854.20 488.54 52609.05 88888.00 2024-01-05 07:17:38.910 005 15854.15 488.54 52609.10 88888.00 2024-01-05 07:17:39.410 005 15854.14 488.53 52609.14 88888.00 2024-01-05 07:17:39.910 005 15854.17 488.54 52609.11 88888.00 2024-01-05 07:17:40.410 005 15854.16 488.56 52609.08 88888.00 2024-01-05 07:17:40.910 005 15854.17 488.56 52609.11 88888.00 2024-01-05 07:17:41.410 005 15854.17 488.52 52609.13 88888.00 2024-01-05 07:17:41.910 005 15854.11 488.48 52609.09 88888.00 2024-01-05 07:17:42.910 005 15854.13 488.50 52609.03 88888.00 2024-01-05 07:17:43.410 005 15854.05 488.57 52608.98 88888.00 2024-01-05 07:17:43.910 005 15854.08 488.56 52608.96 88888.00 2024-01-05 07:17:44.410 005 15854.12 488.54 52608.97 88888.00 2024-01-05 07:17:44.910 005 15854.13 488.56 52608.99 88888.00 2024-01-05 07:17:45.410 005 15854.12 488.50 52608.94 88888.00 2024-01-05 07:17:45.910 005 15854.16 488.49 52608.98 88888.00 2024-01-05 07:17:46.410 005 15854.18 488.49 52609.04 88888.00 2024-01-05 07:17:46.910 005 15854.16 488.51 52609.07 88888.00 2024-01-05 07:17:47.410 005 15854.16 488.52 52609.11 88888.00 2024-01-05 07:17:47.910 005 15854.17 488.54 52609.14 88888.00 2024-01-05 07:17:48.410 005 15854.23 488.56 52609.13 88888.00 2024-01-05 07:17:48.910 005 15854.16 488.50 52609.13 88888.00 2024-01-05 07:17:49.410 005 15854.14 488.45 52609.12 88888.00 2024-01-05 07:17:49.910 005 15854.16 488.47 52609.14 88888.00 2024-01-05 07:17:50.410 005 15854.14 488.47 52609.10 88888.00 2024-01-05 07:17:50.910 005 15854.11 488.47 52609.07 88888.00 2024-01-05 07:17:51.410 005 15854.14 488.44 52609.09 88888.00 2024-01-05 07:17:51.910 005 15854.15 488.42 52609.07 88888.00 2024-01-05 07:17:52.410 005 15854.13 488.48 52609.11 88888.00 2024-01-05 07:17:52.910 005 15854.14 488.47 52609.17 88888.00 2024-01-05 07:17:53.410 005 15854.08 488.47 52609.19 88888.00 2024-01-05 07:17:53.910 005 15854.16 488.43 52609.19 88888.00 2024-01-05 07:17:54.410 005 15854.14 488.36 52609.16 88888.00 2024-01-05 07:17:54.910 005 15854.12 488.43 52609.15 88888.00 2024-01-05 07:17:55.410 005 15854.08 488.50 52609.17 88888.00 2024-01-05 07:17:55.910 005 15854.05 488.49 52609.15 88888.00 2024-01-05 07:17:56.410 005 15854.08 488.44 52609.13 88888.00 2024-01-05 07:17:56.910 005 15854.13 488.44 52609.08 88888.00 2024-01-05 07:17:57.410 005 15854.12 488.47 52609.14 88888.00 2024-01-05 07:17:57.910 005 15854.08 488.48 52609.11 88888.00 2024-01-05 07:17:58.410 005 15854.13 488.44 52609.06 88888.00 2024-01-05 07:17:58.910 005 15854.17 488.42 52609.11 88888.00 2024-01-05 07:17:59.410 005 15854.17 488.36 52609.13 88888.00 2024-01-05 07:17:59.910 005 15854.15 488.39 52609.16 88888.00 2024-01-05 07:18:00.910 005 15854.15 488.41 52609.19 88888.00 2024-01-05 07:18:01.410 005 15854.17 488.40 52609.23 88888.00 2024-01-05 07:18:01.910 005 15854.15 488.36 52609.25 88888.00 2024-01-05 07:18:02.910 005 15854.15 488.36 52609.18 88888.00 2024-01-05 07:18:03.410 005 15854.20 488.42 52609.22 88888.00 2024-01-05 07:18:03.910 005 15854.13 488.40 52609.24 88888.00 2024-01-05 07:18:04.410 005 15854.13 488.40 52609.24 88888.00 2024-01-05 07:18:04.910 005 15854.14 488.40 52609.16 88888.00 2024-01-05 07:18:05.410 005 15854.16 488.44 52609.13 88888.00 2024-01-05 07:18:05.910 005 15854.20 488.49 52609.14 88888.00 2024-01-05 07:18:06.410 005 15854.22 488.50 52609.20 88888.00 2024-01-05 07:18:06.910 005 15854.22 488.44 52609.23 88888.00 2024-01-05 07:18:07.410 005 15854.22 488.44 52609.30 88888.00 2024-01-05 07:18:07.910 005 15854.16 488.44 52609.29 88888.00 2024-01-05 07:18:08.410 005 15854.16 488.43 52609.29 88888.00 2024-01-05 07:18:08.910 005 15854.16 488.40 52609.30 88888.00 2024-01-05 07:18:09.410 005 15854.17 488.34 52609.29 88888.00 2024-01-05 07:18:09.910 005 15854.22 488.30 52609.29 88888.00 2024-01-05 07:18:10.410 005 15854.24 488.30 52609.26 88888.00 2024-01-05 07:18:10.910 005 15854.21 488.39 52609.23 88888.00 2024-01-05 07:18:11.410 005 15854.23 488.40 52609.20 88888.00 2024-01-05 07:18:11.910 005 15854.23 488.39 52609.20 88888.00 2024-01-05 07:18:12.910 005 15854.25 488.39 52609.14 88888.00 2024-01-05 07:18:13.410 005 15854.25 488.39 52609.20 88888.00 2024-01-05 07:18:13.910 005 15854.22 488.42 52609.28 88888.00 2024-01-05 07:18:14.410 005 15854.25 488.43 52609.29 88888.00 2024-01-05 07:18:14.910 005 15854.29 488.43 52609.32 88888.00 2024-01-05 07:18:15.410 005 15854.29 488.43 52609.34 88888.00 2024-01-05 07:18:15.910 005 15854.31 488.42 52609.36 88888.00 2024-01-05 07:18:16.410 005 15854.33 488.40 52609.33 88888.00 2024-01-05 07:18:16.910 005 15854.38 488.44 52609.33 88888.00 2024-01-05 07:18:17.410 005 15854.35 488.44 52609.36 88888.00 2024-01-05 07:18:17.910 005 15854.30 488.44 52609.35 88888.00 2024-01-05 07:18:18.410 005 15854.29 488.44 52609.39 88888.00 2024-01-05 07:18:18.910 005 15854.30 488.44 52609.40 88888.00 2024-01-05 07:18:19.410 005 15854.29 488.43 52609.30 88888.00 2024-01-05 07:18:19.910 005 15854.26 488.43 52609.30 88888.00 2024-01-05 07:18:20.910 005 15854.35 488.49 52609.31 88888.00 2024-01-05 07:18:21.410 005 15854.35 488.47 52609.30 88888.00 2024-01-05 07:18:21.910 005 15854.32 488.40 52609.35 88888.00 2024-01-05 07:18:22.410 005 15854.30 488.39 52609.39 88888.00 2024-01-05 07:18:22.910 005 15854.32 488.42 52609.39 88888.00 2024-01-05 07:18:23.410 005 15854.31 488.42 52609.43 88888.00 2024-01-05 07:18:23.910 005 15854.35 488.37 52609.36 88888.00 2024-01-05 07:18:24.410 005 15854.35 488.39 52609.32 88888.00 2024-01-05 07:18:24.910 005 15854.36 488.41 52609.32 88888.00 2024-01-05 07:18:25.410 005 15854.36 488.39 52609.33 88888.00 2024-01-05 07:18:25.910 005 15854.35 488.34 52609.30 88888.00 2024-01-05 07:18:26.410 005 15854.36 488.34 52609.26 88888.00 2024-01-05 07:18:26.910 005 15854.38 488.39 52609.24 88888.00 2024-01-05 07:18:27.410 005 15854.36 488.36 52609.24 88888.00 2024-01-05 07:18:27.910 005 15854.36 488.35 52609.27 88888.00 2024-01-05 07:18:28.410 005 15854.35 488.36 52609.33 88888.00 2024-01-05 07:18:28.910 005 15854.33 488.37 52609.39 88888.00 2024-01-05 07:18:29.410 005 15854.33 488.39 52609.39 88888.00 2024-01-05 07:18:29.910 005 15854.39 488.39 52609.34 88888.00 2024-01-05 07:18:30.910 005 15854.38 488.41 52609.34 88888.00 2024-01-05 07:18:31.410 005 15854.42 488.40 52609.29 88888.00 2024-01-05 07:18:31.910 005 15854.48 488.40 52609.25 88888.00 2024-01-05 07:18:32.410 005 15854.47 488.41 52609.27 88888.00 2024-01-05 07:18:32.910 005 15854.41 488.43 52609.28 88888.00 2024-01-05 07:18:33.410 005 15854.39 488.42 52609.25 88888.00 2024-01-05 07:18:33.910 005 15854.43 488.37 52609.27 88888.00 2024-01-05 07:18:34.410 005 15854.43 488.33 52609.28 88888.00 2024-01-05 07:18:34.910 005 15854.42 488.28 52609.27 88888.00 2024-01-05 07:18:35.410 005 15854.45 488.30 52609.29 88888.00 2024-01-05 07:18:35.910 005 15854.48 488.35 52609.34 88888.00 2024-01-05 07:18:36.410 005 15854.47 488.37 52609.35 88888.00 2024-01-05 07:18:36.910 005 15854.44 488.40 52609.33 88888.00 2024-01-05 07:18:37.410 005 15854.43 488.37 52609.27 88888.00 2024-01-05 07:18:37.910 005 15854.42 488.39 52609.29 88888.00 2024-01-05 07:18:38.410 005 15854.44 488.39 52609.33 88888.00 2024-01-05 07:18:38.910 005 15854.43 488.41 52609.33 88888.00 2024-01-05 07:18:39.410 005 15854.41 488.44 52609.28 88888.00 2024-01-05 07:18:39.910 005 15854.48 488.41 52609.28 88888.00 2024-01-05 07:18:40.910 005 15854.45 488.35 52609.26 88888.00 2024-01-05 07:18:41.410 005 15854.48 488.34 52609.24 88888.00 2024-01-05 07:18:41.910 005 15854.47 488.40 52609.26 88888.00 2024-01-05 07:18:42.410 005 15854.50 488.44 52609.29 88888.00 2024-01-05 07:18:42.910 005 15854.54 488.44 52609.31 88888.00 2024-01-05 07:18:43.410 005 15854.52 488.40 52609.36 88888.00 2024-01-05 07:18:43.910 005 15854.54 488.41 52609.36 88888.00 2024-01-05 07:18:44.410 005 15854.53 488.41 52609.34 88888.00 2024-01-05 07:18:44.910 005 15854.52 488.44 52609.34 88888.00 2024-01-05 07:18:45.410 005 15854.50 488.47 52609.32 88888.00 2024-01-05 07:18:45.910 005 15854.50 488.42 52609.32 88888.00 2024-01-05 07:18:46.410 005 15854.53 488.42 52609.30 88888.00 2024-01-05 07:18:46.910 005 15854.54 488.44 52609.31 88888.00 2024-01-05 07:18:47.410 005 15854.55 488.42 52609.32 88888.00 2024-01-05 07:18:47.910 005 15854.53 488.39 52609.32 88888.00 2024-01-05 07:18:48.410 005 15854.53 488.37 52609.32 88888.00 2024-01-05 07:18:48.910 005 15854.54 488.41 52609.38 88888.00 2024-01-05 07:18:49.410 005 15854.53 488.47 52609.45 88888.00 2024-01-05 07:18:49.910 005 15854.58 488.47 52609.47 88888.00 2024-01-05 07:18:50.410 005 15854.57 488.42 52609.49 88888.00 2024-01-05 07:18:50.910 005 15854.57 488.41 52609.51 88888.00 2024-01-05 07:18:51.410 005 15854.54 488.40 52609.48 88888.00 2024-01-05 07:18:51.910 005 15854.52 488.41 52609.46 88888.00 2024-01-05 07:18:52.410 005 15854.54 488.44 52609.44 88888.00 2024-01-05 07:18:52.910 005 15854.54 488.47 52609.44 88888.00 2024-01-05 07:18:53.410 005 15854.57 488.50 52609.45 88888.00 2024-01-05 07:18:53.910 005 15854.55 488.48 52609.53 88888.00 2024-01-05 07:18:54.410 005 15854.53 488.43 52609.47 88888.00 2024-01-05 07:18:54.910 005 15854.59 488.42 52609.44 88888.00 2024-01-05 07:18:55.410 005 15854.62 488.39 52609.45 88888.00 2024-01-05 07:18:55.910 005 15854.57 488.42 52609.46 88888.00 2024-01-05 07:18:56.410 005 15854.62 488.43 52609.46 88888.00 2024-01-05 07:18:56.910 005 15854.62 488.44 52609.45 88888.00 2024-01-05 07:18:57.410 005 15854.61 488.45 52609.48 88888.00 2024-01-05 07:18:57.910 005 15854.62 488.47 52609.49 88888.00 2024-01-05 07:18:58.410 005 15854.63 488.44 52609.47 88888.00 2024-01-05 07:18:58.910 005 15854.62 488.44 52609.47 88888.00 2024-01-05 07:18:59.410 005 15854.59 488.47 52609.54 88888.00 2024-01-05 07:18:59.910 005 15854.57 488.47 52609.54 88888.00 2024-01-05 07:19:00.410 005 15854.58 488.45 52609.48 88888.00 2024-01-05 07:19:00.910 005 15854.59 488.48 52609.51 88888.00 2024-01-05 07:19:01.410 005 15854.61 488.44 52609.52 88888.00 2024-01-05 07:19:01.910 005 15854.60 488.41 52609.46 88888.00 2024-01-05 07:19:02.410 005 15854.58 488.42 52609.44 88888.00 2024-01-05 07:19:02.910 005 15854.55 488.44 52609.45 88888.00 2024-01-05 07:19:03.410 005 15854.60 488.40 52609.52 88888.00 2024-01-05 07:19:03.910 005 15854.60 488.40 52609.50 88888.00 2024-01-05 07:19:04.410 005 15854.60 488.41 52609.53 88888.00 2024-01-05 07:19:04.910 005 15854.62 488.41 52609.54 88888.00 2024-01-05 07:19:05.410 005 15854.60 488.39 52609.48 88888.00 2024-01-05 07:19:05.910 005 15854.58 488.36 52609.49 88888.00 2024-01-05 07:19:06.410 005 15854.55 488.31 52609.51 88888.00 2024-01-05 07:19:06.910 005 15854.54 488.32 52609.51 88888.00 2024-01-05 07:19:07.410 005 15854.60 488.32 52609.50 88888.00 2024-01-05 07:19:07.910 005 15854.57 488.31 52609.51 88888.00 2024-01-05 07:19:08.410 005 15854.59 488.32 52609.53 88888.00 2024-01-05 07:19:08.910 005 15854.62 488.36 52609.51 88888.00 2024-01-05 07:19:09.410 005 15854.60 488.39 52609.54 88888.00 2024-01-05 07:19:09.910 005 15854.57 488.34 52609.55 88888.00 2024-01-05 07:19:10.410 005 15854.54 488.36 52609.57 88888.00 2024-01-05 07:19:10.910 005 15854.53 488.41 52609.60 88888.00 2024-01-05 07:19:11.410 005 15854.59 488.36 52609.57 88888.00 2024-01-05 07:19:11.910 005 15854.64 488.36 52609.52 88888.00 2024-01-05 07:19:12.410 005 15854.64 488.34 52609.51 88888.00 2024-01-05 07:19:12.910 005 15854.60 488.32 52609.53 88888.00 2024-01-05 07:19:13.410 005 15854.57 488.32 52609.54 88888.00 2024-01-05 07:19:14.410 005 15854.61 488.39 52609.54 88888.00 2024-01-05 07:19:14.910 005 15854.60 488.41 52609.54 88888.00 2024-01-05 07:19:15.410 005 15854.61 488.39 52609.53 88888.00 2024-01-05 07:19:15.910 005 15854.60 488.39 52609.50 88888.00 2024-01-05 07:19:16.410 005 15854.62 488.37 52609.50 88888.00 2024-01-05 07:19:16.910 005 15854.66 488.35 52609.47 88888.00 2024-01-05 07:19:17.410 005 15854.66 488.33 52609.50 88888.00 2024-01-05 07:19:17.910 005 15854.69 488.36 52609.55 88888.00 2024-01-05 07:19:18.410 005 15854.67 488.35 52609.62 88888.00 2024-01-05 07:19:18.910 005 15854.67 488.33 52609.59 88888.00 2024-01-05 07:19:19.410 005 15854.70 488.36 52609.59 88888.00 2024-01-05 07:19:19.910 005 15854.72 488.35 52609.55 88888.00 2024-01-05 07:19:20.410 005 15854.76 488.36 52609.53 88888.00 2024-01-05 07:19:20.910 005 15854.73 488.34 52609.55 88888.00 2024-01-05 07:19:21.410 005 15854.71 488.33 52609.54 88888.00 2024-01-05 07:19:21.910 005 15854.73 488.36 52609.53 88888.00 2024-01-05 07:19:22.410 005 15854.71 488.36 52609.50 88888.00 2024-01-05 07:19:22.910 005 15854.72 488.35 52609.48 88888.00 2024-01-05 07:19:23.410 005 15854.70 488.36 52609.47 88888.00 2024-01-05 07:19:24.410 005 15854.71 488.34 52609.45 88888.00 2024-01-05 07:19:24.910 005 15854.73 488.35 52609.46 88888.00 2024-01-05 07:19:25.410 005 15854.70 488.34 52609.49 88888.00 2024-01-05 07:19:25.910 005 15854.70 488.32 52609.49 88888.00 2024-01-05 07:19:26.410 005 15854.67 488.35 52609.46 88888.00 2024-01-05 07:19:26.910 005 15854.70 488.35 52609.44 88888.00 2024-01-05 07:19:27.410 005 15854.71 488.42 52609.45 88888.00 2024-01-05 07:19:27.910 005 15854.66 488.43 52609.51 88888.00 2024-01-05 07:19:28.410 005 15854.66 488.39 52609.52 88888.00 2024-01-05 07:19:28.910 005 15854.60 488.39 52609.50 88888.00 2024-01-05 07:19:29.410 005 15854.59 488.36 52609.50 88888.00 2024-01-05 07:19:29.910 005 15854.60 488.33 52609.46 88888.00 2024-01-05 07:19:30.410 005 15854.64 488.33 52609.47 88888.00 2024-01-05 07:19:30.910 005 15854.63 488.35 52609.49 88888.00 2024-01-05 07:19:31.410 005 15854.63 488.35 52609.50 88888.00 2024-01-05 07:19:31.910 005 15854.57 488.35 52609.52 88888.00 2024-01-05 07:19:32.410 005 15854.55 488.36 52609.55 88888.00 2024-01-05 07:19:32.910 005 15854.58 488.34 52609.57 88888.00 2024-01-05 07:19:33.410 005 15854.54 488.34 52609.57 88888.00 2024-01-05 07:19:33.910 005 15854.55 488.36 52609.57 88888.00 2024-01-05 07:19:34.410 005 15854.58 488.34 52609.57 88888.00 2024-01-05 07:19:34.910 005 15854.62 488.27 52609.55 88888.00 2024-01-05 07:19:35.410 005 15854.60 488.30 52609.54 88888.00 2024-01-05 07:19:35.910 005 15854.53 488.36 52609.53 88888.00 2024-01-05 07:19:36.410 005 15854.51 488.41 52609.53 88888.00 2024-01-05 07:19:36.910 005 15854.59 488.42 52609.56 88888.00 2024-01-05 07:19:37.410 005 15854.54 488.41 52609.58 88888.00 2024-01-05 07:19:37.910 005 15854.55 488.41 52609.56 88888.00 2024-01-05 07:19:38.410 005 15854.57 488.34 52609.54 88888.00 2024-01-05 07:19:38.910 005 15854.52 488.33 52609.57 88888.00 2024-01-05 07:19:39.410 005 15854.54 488.34 52609.60 88888.00 2024-01-05 07:19:39.910 005 15854.59 488.36 52609.70 88888.00 2024-01-05 07:19:40.410 005 15854.59 488.41 52609.70 88888.00 2024-01-05 07:19:40.910 005 15854.61 488.41 52609.79 88888.00 2024-01-05 07:19:41.410 005 15854.60 488.41 52609.80 88888.00 2024-01-05 07:19:41.910 005 15854.63 488.41 52609.79 88888.00 2024-01-05 07:19:42.410 005 15854.66 488.39 52609.78 88888.00 2024-01-05 07:19:42.910 005 15854.61 488.37 52609.73 88888.00 2024-01-05 07:19:43.410 005 15854.55 488.35 52609.80 88888.00 2024-01-05 07:19:43.910 005 15854.55 488.35 52609.75 88888.00 2024-01-05 07:19:44.410 005 15854.53 488.39 52609.70 88888.00 2024-01-05 07:19:44.910 005 15854.57 488.41 52609.69 88888.00 2024-01-05 07:19:45.410 005 15854.58 488.42 52609.69 88888.00 2024-01-05 07:19:45.910 005 15854.53 488.48 52609.70 88888.00 2024-01-05 07:19:46.410 005 15854.52 488.50 52609.67 88888.00 2024-01-05 07:19:46.910 005 15854.61 488.53 52609.69 88888.00 2024-01-05 07:19:47.410 005 15854.62 488.53 52609.72 88888.00 2024-01-05 07:19:47.910 005 15854.62 488.53 52609.74 88888.00 2024-01-05 07:19:48.410 005 15854.62 488.52 52609.68 88888.00 2024-01-05 07:19:48.910 005 15854.64 488.54 52609.65 88888.00 2024-01-05 07:19:49.410 005 15854.67 488.52 52609.71 88888.00 2024-01-05 07:19:49.910 005 15854.64 488.52 52609.69 88888.00 2024-01-05 07:19:50.410 005 15854.62 488.53 52609.67 88888.00 2024-01-05 07:19:50.910 005 15854.67 488.51 52609.69 88888.00 2024-01-05 07:19:51.410 005 15854.69 488.51 52609.69 88888.00 2024-01-05 07:19:51.910 005 15854.66 488.54 52609.60 88888.00 2024-01-05 07:19:52.410 005 15854.67 488.57 52609.58 88888.00 2024-01-05 07:19:52.910 005 15854.62 488.56 52609.63 88888.00 2024-01-05 07:19:53.410 005 15854.62 488.57 52609.67 88888.00 2024-01-05 07:19:53.910 005 15854.72 488.58 52609.66 88888.00 2024-01-05 07:19:54.410 005 15854.76 488.53 52609.73 88888.00 2024-01-05 07:19:54.910 005 15854.72 488.49 52609.71 88888.00 2024-01-05 07:19:55.410 005 15854.71 488.45 52609.66 88888.00 2024-01-05 07:19:55.910 005 15854.71 488.40 52609.63 88888.00 2024-01-05 07:19:56.410 005 15854.73 488.44 52609.65 88888.00 2024-01-05 07:19:56.910 005 15854.75 488.48 52609.66 88888.00 2024-01-05 07:19:57.410 005 15854.78 488.48 52609.70 88888.00 2024-01-05 07:19:57.910 005 15854.78 488.47 52609.72 88888.00 2024-01-05 07:19:58.410 005 15854.82 488.50 52609.69 88888.00 2024-01-05 07:19:58.910 005 15854.79 488.52 52609.67 88888.00 2024-01-05 07:19:59.410 005 15854.78 488.50 52609.67 88888.00 2024-01-05 07:19:59.910 005 15854.75 488.50 52609.60 88888.00 2024-01-05 07:20:00.410 005 15854.80 488.51 52609.58 88888.00 2024-01-05 07:20:00.910 005 15854.84 488.52 52609.64 88888.00 2024-01-05 07:20:01.410 005 15854.81 488.54 52609.67 88888.00 2024-01-05 07:20:01.910 005 15854.82 488.56 52609.71 88888.00 2024-01-05 07:20:02.410 005 15854.82 488.52 52609.72 88888.00 2024-01-05 07:20:02.910 005 15854.82 488.50 52609.67 88888.00 2024-01-05 07:20:03.410 005 15854.80 488.49 52609.62 88888.00 2024-01-05 07:20:03.910 005 15854.85 488.50 52609.59 88888.00 2024-01-05 07:20:04.410 005 15854.87 488.53 52609.60 88888.00 2024-01-05 07:20:04.910 005 15854.84 488.53 52609.59 88888.00 2024-01-05 07:20:05.410 005 15854.81 488.58 52609.55 88888.00 2024-01-05 07:20:05.910 005 15854.85 488.58 52609.56 88888.00 2024-01-05 07:20:06.410 005 15854.89 488.57 52609.57 88888.00 2024-01-05 07:20:06.910 005 15854.94 488.52 52609.60 88888.00 2024-01-05 07:20:07.410 005 15854.97 488.56 52609.60 88888.00 2024-01-05 07:20:07.910 005 15854.96 488.54 52609.56 88888.00 2024-01-05 07:20:08.410 005 15854.95 488.53 52609.63 88888.00 2024-01-05 07:20:08.910 005 15854.94 488.53 52609.65 88888.00 2024-01-05 07:20:09.410 005 15854.96 488.52 52609.64 88888.00 2024-01-05 07:20:09.910 005 15854.97 488.51 52609.57 88888.00 2024-01-05 07:20:10.410 005 15854.97 488.44 52609.56 88888.00 2024-01-05 07:20:10.910 005 15854.97 488.45 52609.60 88888.00 2024-01-05 07:20:11.410 005 15854.98 488.47 52609.57 88888.00 2024-01-05 07:20:11.910 005 15854.97 488.48 52609.57 88888.00 2024-01-05 07:20:12.410 005 15854.95 488.52 52609.52 88888.00 2024-01-05 07:20:12.910 005 15854.93 488.50 52609.47 88888.00 2024-01-05 07:20:13.410 005 15854.96 488.52 52609.48 88888.00 2024-01-05 07:20:13.910 005 15854.98 488.51 52609.49 88888.00 2024-01-05 07:20:14.410 005 15854.96 488.52 52609.49 88888.00 2024-01-05 07:20:14.910 005 15854.90 488.49 52609.51 88888.00 2024-01-05 07:20:15.410 005 15854.94 488.47 52609.58 88888.00 2024-01-05 07:20:15.910 005 15854.94 488.45 52609.57 88888.00 2024-01-05 07:20:16.410 005 15854.97 488.44 52609.55 88888.00 2024-01-05 07:20:16.910 005 15854.96 488.45 52609.50 88888.00 2024-01-05 07:20:17.410 005 15854.95 488.45 52609.51 88888.00 2024-01-05 07:20:17.910 005 15854.91 488.43 52609.48 88888.00 2024-01-05 07:20:18.410 005 15854.94 488.48 52609.49 88888.00 2024-01-05 07:20:18.910 005 15854.95 488.48 52609.51 88888.00 2024-01-05 07:20:19.410 005 15854.89 488.44 52609.52 88888.00 2024-01-05 07:20:19.910 005 15854.86 488.43 52609.51 88888.00 2024-01-05 07:20:20.410 005 15854.85 488.41 52609.48 88888.00 2024-01-05 07:20:20.910 005 15854.78 488.40 52609.50 88888.00 2024-01-05 07:20:21.410 005 15854.81 488.41 52609.53 88888.00 2024-01-05 07:20:21.910 005 15854.86 488.40 52609.50 88888.00 2024-01-05 07:20:22.410 005 15854.87 488.42 52609.50 88888.00 2024-01-05 07:20:22.910 005 15854.88 488.43 52609.53 88888.00 2024-01-05 07:20:23.410 005 15854.88 488.40 52609.56 88888.00 2024-01-05 07:20:23.910 005 15854.87 488.33 52609.48 88888.00 2024-01-05 07:20:24.410 005 15854.84 488.28 52609.45 88888.00 2024-01-05 07:20:24.910 005 15854.86 488.28 52609.45 88888.00 2024-01-05 07:20:25.410 005 15854.87 488.31 52609.48 88888.00 2024-01-05 07:20:25.910 005 15854.85 488.32 52609.46 88888.00 2024-01-05 07:20:26.410 005 15854.81 488.32 52609.45 88888.00 2024-01-05 07:20:26.910 005 15854.75 488.31 52609.35 88888.00 2024-01-05 07:20:27.410 005 15854.75 488.30 52609.33 88888.00 2024-01-05 07:20:27.910 005 15854.73 488.31 52609.36 88888.00 2024-01-05 07:20:28.410 005 15854.73 488.30 52609.37 88888.00 2024-01-05 07:20:28.910 005 15854.69 488.30 52609.36 88888.00 2024-01-05 07:20:29.411 005 15854.72 488.32 52609.40 88888.00 2024-01-05 07:20:29.911 005 15854.69 488.31 52609.40 88888.00 2024-01-05 07:20:30.411 005 15854.70 488.33 52609.43 88888.00 2024-01-05 07:20:30.911 005 15854.66 488.30 52609.45 88888.00 2024-01-05 07:20:31.411 005 15854.61 488.26 52609.45 88888.00 2024-01-05 07:20:31.911 005 15854.66 488.25 52609.42 88888.00 2024-01-05 07:20:32.411 005 15854.70 488.26 52609.42 88888.00 2024-01-05 07:20:32.911 005 15854.69 488.25 52609.43 88888.00 2024-01-05 07:20:33.411 005 15854.67 488.28 52609.46 88888.00 2024-01-05 07:20:33.911 005 15854.67 488.24 52609.44 88888.00 2024-01-05 07:20:34.411 005 15854.68 488.21 52609.39 88888.00 2024-01-05 07:20:34.911 005 15854.69 488.18 52609.38 88888.00 2024-01-05 07:20:35.911 005 15854.69 488.18 52609.45 88888.00 2024-01-05 07:20:36.411 005 15854.70 488.21 52609.42 88888.00 2024-01-05 07:20:36.911 005 15854.64 488.19 52609.43 88888.00 2024-01-05 07:20:37.411 005 15854.69 488.15 52609.40 88888.00 2024-01-05 07:20:37.911 005 15854.71 488.14 52609.42 88888.00 2024-01-05 07:20:38.411 005 15854.68 488.08 52609.42 88888.00 2024-01-05 07:20:38.911 005 15854.66 488.07 52609.45 88888.00 2024-01-05 07:20:39.411 005 15854.68 488.08 52609.49 88888.00 2024-01-05 07:20:39.911 005 15854.66 488.08 52609.46 88888.00 2024-01-05 07:20:40.411 005 15854.66 488.10 52609.45 88888.00 2024-01-05 07:20:40.911 005 15854.67 488.08 52609.42 88888.00 2024-01-05 07:20:41.411 005 15854.67 488.07 52609.36 88888.00 2024-01-05 07:20:41.911 005 15854.70 488.07 52609.38 88888.00 2024-01-05 07:20:42.411 005 15854.70 488.04 52609.39 88888.00 2024-01-05 07:20:42.911 005 15854.69 488.06 52609.36 88888.00 2024-01-05 07:20:43.411 005 15854.70 488.08 52609.37 88888.00 2024-01-05 07:20:43.911 005 15854.71 488.11 52609.40 88888.00 2024-01-05 07:20:44.411 005 15854.70 488.08 52609.39 88888.00 2024-01-05 07:20:44.911 005 15854.69 488.02 52609.37 88888.00 2024-01-05 07:20:45.911 005 15854.69 488.04 52609.35 88888.00 2024-01-05 07:20:46.411 005 15854.70 488.05 52609.44 88888.00 2024-01-05 07:20:46.911 005 15854.66 488.04 52609.43 88888.00 2024-01-05 07:20:47.411 005 15854.69 487.98 52609.42 88888.00 2024-01-05 07:20:47.911 005 15854.69 488.01 52609.36 88888.00 2024-01-05 07:20:48.411 005 15854.73 488.05 52609.34 88888.00 2024-01-05 07:20:48.911 005 15854.68 488.02 52609.34 88888.00 2024-01-05 07:20:49.411 005 15854.66 488.04 52609.38 88888.00 2024-01-05 07:20:49.911 005 15854.64 488.06 52609.42 88888.00 2024-01-05 07:20:50.411 005 15854.68 488.07 52609.39 88888.00 2024-01-05 07:20:50.911 005 15854.70 488.08 52609.45 88888.00 2024-01-05 07:20:51.411 005 15854.72 488.05 52609.47 88888.00 2024-01-05 07:20:51.911 005 15854.72 488.01 52609.43 88888.00 2024-01-05 07:20:52.411 005 15854.67 488.00 52609.46 88888.00 2024-01-05 07:20:52.911 005 15854.59 487.99 52609.45 88888.00 2024-01-05 07:20:53.411 005 15854.62 487.98 52609.48 88888.00 2024-01-05 07:20:53.911 005 15854.67 487.99 52609.48 88888.00 2024-01-05 07:20:54.411 005 15854.62 488.00 52609.46 88888.00 2024-01-05 07:20:54.911 005 15854.63 488.00 52609.43 88888.00 2024-01-05 07:20:55.411 005 15854.69 488.02 52609.34 88888.00 2024-01-05 07:20:55.911 005 15854.68 488.01 52609.32 88888.00 2024-01-05 07:20:56.411 005 15854.66 488.04 52609.38 88888.00 2024-01-05 07:20:56.911 005 15854.63 488.06 52609.43 88888.00 2024-01-05 07:20:57.411 005 15854.63 488.07 52609.42 88888.00 2024-01-05 07:20:57.911 005 15854.62 488.08 52609.45 88888.00 2024-01-05 07:20:58.411 005 15854.66 488.04 52609.48 88888.00 2024-01-05 07:20:58.911 005 15854.67 488.02 52609.45 88888.00 2024-01-05 07:20:59.411 005 15854.63 488.02 52609.47 88888.00 2024-01-05 07:20:59.911 005 15854.64 488.00 52609.43 88888.00 2024-01-05 07:21:00.411 005 15854.68 488.04 52609.43 88888.00 2024-01-05 07:21:00.911 005 15854.69 488.04 52609.49 88888.00 2024-01-05 07:21:01.411 005 15854.70 488.07 52609.50 88888.00 2024-01-05 07:21:01.911 005 15854.72 488.08 52609.46 88888.00 2024-01-05 07:21:02.411 005 15854.66 488.14 52609.39 88888.00 2024-01-05 07:21:02.911 005 15854.66 488.08 52609.40 88888.00 2024-01-05 07:21:03.911 005 15854.68 488.00 52609.42 88888.00 2024-01-05 07:21:04.411 005 15854.66 488.06 52609.45 88888.00 2024-01-05 07:21:04.911 005 15854.68 488.09 52609.51 88888.00 2024-01-05 07:21:05.411 005 15854.73 488.13 52609.47 88888.00 2024-01-05 07:21:05.911 005 15854.70 488.11 52609.43 88888.00 2024-01-05 07:21:06.411 005 15854.70 488.09 52609.53 88888.00 2024-01-05 07:21:06.911 005 15854.73 488.09 52609.56 88888.00 2024-01-05 07:21:07.411 005 15854.70 488.13 52609.50 88888.00 2024-01-05 07:21:07.911 005 15854.66 488.15 52609.45 88888.00 2024-01-05 07:21:08.411 005 15854.64 488.14 52609.48 88888.00 2024-01-05 07:21:08.911 005 15854.64 488.15 52609.47 88888.00 2024-01-05 07:21:09.411 005 15854.66 488.13 52609.44 88888.00 2024-01-05 07:21:09.911 005 15854.62 488.06 52609.42 88888.00 2024-01-05 07:21:10.411 005 15854.63 488.01 52609.44 88888.00 2024-01-05 07:21:10.911 005 15854.64 488.04 52609.45 88888.00 2024-01-05 07:21:11.411 005 15854.61 488.09 52609.45 88888.00 2024-01-05 07:21:11.911 005 15854.63 488.10 52609.47 88888.00 2024-01-05 07:21:12.411 005 15854.61 488.13 52609.54 88888.00 2024-01-05 07:21:12.911 005 15854.67 488.11 52609.53 88888.00 2024-01-05 07:21:13.911 005 15854.67 488.15 52609.52 88888.00 2024-01-05 07:21:14.411 005 15854.66 488.10 52609.50 88888.00 2024-01-05 07:21:14.911 005 15854.64 488.11 52609.52 88888.00 2024-01-05 07:21:15.411 005 15854.67 488.13 52609.55 88888.00 2024-01-05 07:21:15.911 005 15854.71 488.11 52609.53 88888.00 2024-01-05 07:21:16.411 005 15854.73 488.14 52609.49 88888.00 2024-01-05 07:21:16.911 005 15854.69 488.18 52609.45 88888.00 2024-01-05 07:21:17.411 005 15854.68 488.17 52609.45 88888.00 2024-01-05 07:21:17.911 005 15854.73 488.18 52609.45 88888.00 2024-01-05 07:21:18.411 005 15854.75 488.17 52609.53 88888.00 2024-01-05 07:21:18.911 005 15854.79 488.17 52609.52 88888.00 2024-01-05 07:21:19.411 005 15854.76 488.17 52609.55 88888.00 2024-01-05 07:21:19.911 005 15854.76 488.19 52609.51 88888.00 2024-01-05 07:21:20.411 005 15854.77 488.18 52609.49 88888.00 2024-01-05 07:21:20.911 005 15854.77 488.17 52609.55 88888.00 2024-01-05 07:21:21.411 005 15854.79 488.18 52609.57 88888.00 2024-01-05 07:21:21.911 005 15854.73 488.18 52609.55 88888.00 2024-01-05 07:21:22.411 005 15854.71 488.21 52609.60 88888.00 2024-01-05 07:21:22.911 005 15854.70 488.19 52609.58 88888.00 2024-01-05 07:21:23.911 005 15854.71 488.14 52609.55 88888.00 2024-01-05 07:21:24.411 005 15854.71 488.14 52609.53 88888.00 2024-01-05 07:21:24.911 005 15854.78 488.13 52609.57 88888.00 2024-01-05 07:21:25.411 005 15854.75 488.18 52609.56 88888.00 2024-01-05 07:21:25.911 005 15854.71 488.17 52609.57 88888.00 2024-01-05 07:21:26.411 005 15854.71 488.17 52609.62 88888.00 2024-01-05 07:21:26.911 005 15854.71 488.19 52609.62 88888.00 2024-01-05 07:21:27.411 005 15854.70 488.17 52609.60 88888.00 2024-01-05 07:21:27.911 005 15854.72 488.16 52609.57 88888.00 2024-01-05 07:21:28.411 005 15854.68 488.18 52609.53 88888.00 2024-01-05 07:21:28.911 005 15854.73 488.21 52609.52 88888.00 2024-01-05 07:21:29.411 005 15854.77 488.22 52609.60 88888.00 2024-01-05 07:21:29.911 005 15854.70 488.19 52609.64 88888.00 2024-01-05 07:21:30.411 005 15854.69 488.19 52609.65 88888.00 2024-01-05 07:21:30.911 005 15854.71 488.21 52609.55 88888.00 2024-01-05 07:21:31.411 005 15854.72 488.25 52609.57 88888.00 2024-01-05 07:21:31.911 005 15854.69 488.26 52609.53 88888.00 2024-01-05 07:21:32.411 005 15854.70 488.30 52609.52 88888.00 2024-01-05 07:21:32.911 005 15854.70 488.30 52609.57 88888.00 2024-01-05 07:21:33.411 005 15854.71 488.28 52609.59 88888.00 2024-01-05 07:21:33.911 005 15854.73 488.25 52609.58 88888.00 2024-01-05 07:21:34.411 005 15854.73 488.26 52609.62 88888.00 2024-01-05 07:21:34.911 005 15854.70 488.24 52609.64 88888.00 2024-01-05 07:21:35.411 005 15854.72 488.24 52609.60 88888.00 2024-01-05 07:21:35.911 005 15854.72 488.21 52609.58 88888.00 2024-01-05 07:21:36.411 005 15854.75 488.18 52609.56 88888.00 2024-01-05 07:21:36.911 005 15854.77 488.21 52609.55 88888.00 2024-01-05 07:21:37.411 005 15854.73 488.23 52609.56 88888.00 2024-01-05 07:21:37.911 005 15854.72 488.24 52609.51 88888.00 2024-01-05 07:21:38.411 005 15854.75 488.26 52609.51 88888.00 2024-01-05 07:21:38.911 005 15854.78 488.23 52609.51 88888.00 2024-01-05 07:21:39.411 005 15854.72 488.27 52609.53 88888.00 2024-01-05 07:21:39.911 005 15854.69 488.25 52609.53 88888.00 2024-01-05 07:21:40.411 005 15854.72 488.25 52609.59 88888.00 2024-01-05 07:21:40.911 005 15854.76 488.25 52609.63 88888.00 2024-01-05 07:21:41.411 005 15854.76 488.24 52609.57 88888.00 2024-01-05 07:21:41.911 005 15854.71 488.21 52609.55 88888.00 2024-01-05 07:21:42.411 005 15854.70 488.21 52609.55 88888.00 2024-01-05 07:21:42.911 005 15854.70 488.19 52609.57 88888.00 2024-01-05 07:21:43.411 005 15854.69 488.19 52609.55 88888.00 2024-01-05 07:21:43.911 005 15854.73 488.17 52609.58 88888.00 2024-01-05 07:21:44.411 005 15854.72 488.14 52609.59 88888.00 2024-01-05 07:21:44.911 005 15854.70 488.24 52609.56 88888.00 2024-01-05 07:21:45.411 005 15854.69 488.28 52609.51 88888.00 2024-01-05 07:21:45.911 005 15854.64 488.25 52609.52 88888.00 2024-01-05 07:21:46.411 005 15854.60 488.24 52609.55 88888.00 2024-01-05 07:21:46.911 005 15854.61 488.27 52609.57 88888.00 2024-01-05 07:21:47.411 005 15854.61 488.28 52609.56 88888.00 2024-01-05 07:21:47.911 005 15854.59 488.28 52609.63 88888.00 2024-01-05 07:21:48.411 005 15854.58 488.26 52609.60 88888.00 2024-01-05 07:21:48.911 005 15854.58 488.26 52609.63 88888.00 2024-01-05 07:21:49.411 005 15854.63 488.25 52609.59 88888.00 2024-01-05 07:21:49.911 005 15854.68 488.22 52609.53 88888.00 2024-01-05 07:21:50.411 005 15854.71 488.21 52609.50 88888.00 2024-01-05 07:21:50.911 005 15854.69 488.19 52609.43 88888.00 2024-01-05 07:21:51.411 005 15854.67 488.17 52609.46 88888.00 2024-01-05 07:21:51.911 005 15854.61 488.16 52609.48 88888.00 2024-01-05 07:21:52.411 005 15854.59 488.18 52609.46 88888.00 2024-01-05 07:21:52.911 005 15854.55 488.22 52609.47 88888.00 2024-01-05 07:21:53.411 005 15854.59 488.25 52609.47 88888.00 2024-01-05 07:21:53.911 005 15854.60 488.21 52609.50 88888.00 2024-01-05 07:21:54.411 005 15854.60 488.13 52609.47 88888.00 2024-01-05 07:21:54.911 005 15854.57 488.16 52609.54 88888.00 2024-01-05 07:21:55.411 005 15854.61 488.19 52609.52 88888.00 2024-01-05 07:21:55.911 005 15854.60 488.16 52609.50 88888.00 2024-01-05 07:21:56.411 005 15854.66 488.14 52609.49 88888.00 2024-01-05 07:21:57.411 005 15854.62 488.15 52609.46 88888.00 2024-01-05 07:21:57.911 005 15854.59 488.14 52609.51 88888.00 2024-01-05 07:21:58.411 005 15854.62 488.11 52609.52 88888.00 2024-01-05 07:21:58.911 005 15854.66 488.11 52609.58 88888.00 2024-01-05 07:21:59.411 005 15854.63 488.11 52609.54 88888.00 2024-01-05 07:21:59.911 005 15854.68 488.15 52609.52 88888.00 2024-01-05 07:22:00.411 005 15854.72 488.14 52609.49 88888.00 2024-01-05 07:22:00.911 005 15854.76 488.10 52609.50 88888.00 2024-01-05 07:22:01.411 005 15854.72 488.06 52609.52 88888.00 2024-01-05 07:22:01.911 005 15854.72 488.08 52609.54 88888.00 2024-01-05 07:22:02.411 005 15854.71 488.09 52609.49 88888.00 2024-01-05 07:22:02.911 005 15854.71 488.11 52609.47 88888.00 2024-01-05 07:22:03.411 005 15854.71 488.10 52609.50 88888.00 2024-01-05 07:22:03.911 005 15854.70 488.05 52609.46 88888.00 2024-01-05 07:22:04.411 005 15854.71 488.04 52609.47 88888.00 2024-01-05 07:22:04.911 005 15854.72 488.05 52609.47 88888.00 2024-01-05 07:22:05.411 005 15854.76 488.02 52609.50 88888.00 2024-01-05 07:22:05.911 005 15854.72 488.02 52609.50 88888.00 2024-01-05 07:22:06.411 005 15854.71 488.02 52609.45 88888.00 2024-01-05 07:22:06.911 005 15854.68 488.00 52609.42 88888.00 2024-01-05 07:22:07.411 005 15854.71 487.99 52609.39 88888.00 2024-01-05 07:22:07.911 005 15854.72 488.00 52609.35 88888.00 2024-01-05 07:22:08.411 005 15854.70 488.05 52609.36 88888.00 2024-01-05 07:22:08.911 005 15854.69 488.06 52609.40 88888.00 2024-01-05 07:22:09.411 005 15854.71 488.05 52609.48 88888.00 2024-01-05 07:22:09.911 005 15854.73 488.04 52609.46 88888.00 2024-01-05 07:22:10.411 005 15854.69 488.01 52609.45 88888.00 2024-01-05 07:22:10.911 005 15854.68 488.02 52609.42 88888.00 2024-01-05 07:22:11.411 005 15854.69 488.02 52609.46 88888.00 2024-01-05 07:22:11.911 005 15854.71 488.02 52609.49 88888.00 2024-01-05 07:22:12.411 005 15854.69 488.04 52609.49 88888.00 2024-01-05 07:22:12.911 005 15854.68 488.06 52609.46 88888.00 2024-01-05 07:22:13.411 005 15854.66 488.04 52609.43 88888.00 2024-01-05 07:22:13.911 005 15854.62 488.06 52609.45 88888.00 2024-01-05 07:22:14.411 005 15854.64 488.11 52609.50 88888.00 2024-01-05 07:22:14.911 005 15854.63 488.09 52609.48 88888.00 2024-01-05 07:22:15.411 005 15854.64 488.08 52609.40 88888.00 2024-01-05 07:22:15.911 005 15854.64 488.08 52609.51 88888.00 2024-01-05 07:22:16.411 005 15854.66 488.10 52609.55 88888.00 2024-01-05 07:22:17.411 005 15854.67 488.10 52609.59 88888.00 2024-01-05 07:22:17.911 005 15854.71 488.11 52609.60 88888.00 2024-01-05 07:22:18.411 005 15854.70 488.09 52609.58 88888.00 2024-01-05 07:22:18.911 005 15854.64 488.07 52609.57 88888.00 2024-01-05 07:22:19.411 005 15854.60 488.08 52609.57 88888.00 2024-01-05 07:22:19.911 005 15854.60 488.07 52609.60 88888.00 2024-01-05 07:22:20.411 005 15854.61 488.07 52609.55 88888.00 2024-01-05 07:22:20.911 005 15854.62 488.08 52609.53 88888.00 2024-01-05 07:22:21.411 005 15854.66 488.10 52609.52 88888.00 2024-01-05 07:22:21.911 005 15854.66 488.11 52609.50 88888.00 2024-01-05 07:22:22.411 005 15854.66 488.11 52609.53 88888.00 2024-01-05 07:22:22.911 005 15854.64 488.09 52609.51 88888.00 2024-01-05 07:22:23.411 005 15854.63 488.06 52609.55 88888.00 2024-01-05 07:22:23.911 005 15854.63 488.08 52609.58 88888.00 2024-01-05 07:22:24.411 005 15854.61 488.08 52609.59 88888.00 2024-01-05 07:22:24.911 005 15854.53 488.06 52609.55 88888.00 2024-01-05 07:22:25.411 005 15854.52 488.08 52609.50 88888.00 2024-01-05 07:22:25.911 005 15854.53 488.10 52609.51 88888.00 2024-01-05 07:22:26.411 005 15854.50 488.13 52609.50 88888.00 2024-01-05 07:22:26.911 005 15854.62 488.10 52609.51 88888.00 2024-01-05 07:22:27.411 005 15854.61 488.13 52609.55 88888.00 2024-01-05 07:22:27.911 005 15854.60 488.14 52609.55 88888.00 2024-01-05 07:22:28.411 005 15854.57 488.13 52609.54 88888.00 2024-01-05 07:22:28.911 005 15854.59 488.11 52609.54 88888.00 2024-01-05 07:22:29.411 005 15854.63 488.15 52609.53 88888.00 2024-01-05 07:22:29.911 005 15854.62 488.14 52609.53 88888.00 2024-01-05 07:22:30.411 005 15854.63 488.16 52609.56 88888.00 2024-01-05 07:22:30.911 005 15854.64 488.18 52609.56 88888.00 2024-01-05 07:22:31.411 005 15854.70 488.15 52609.55 88888.00 2024-01-05 07:22:31.911 005 15854.64 488.15 52609.53 88888.00 2024-01-05 07:22:32.411 005 15854.63 488.16 52609.51 88888.00 2024-01-05 07:22:32.911 005 15854.63 488.15 52609.50 88888.00 2024-01-05 07:22:33.411 005 15854.70 488.14 52609.47 88888.00 2024-01-05 07:22:33.911 005 15854.71 488.16 52609.44 88888.00 2024-01-05 07:22:34.411 005 15854.71 488.14 52609.45 88888.00 2024-01-05 07:22:34.911 005 15854.70 488.13 52609.48 88888.00 2024-01-05 07:22:35.411 005 15854.72 488.16 52609.45 88888.00 2024-01-05 07:22:35.911 005 15854.73 488.17 52609.42 88888.00 2024-01-05 07:22:36.411 005 15854.72 488.15 52609.46 88888.00 2024-01-05 07:22:36.911 005 15854.68 488.17 52609.49 88888.00 2024-01-05 07:22:37.411 005 15854.72 488.19 52609.52 88888.00 2024-01-05 07:22:37.911 005 15854.80 488.18 52609.52 88888.00 2024-01-05 07:22:38.411 005 15854.79 488.16 52609.50 88888.00 2024-01-05 07:22:38.911 005 15854.76 488.17 52609.45 88888.00 2024-01-05 07:22:39.411 005 15854.81 488.16 52609.42 88888.00 2024-01-05 07:22:39.911 005 15854.80 488.16 52609.42 88888.00 2024-01-05 07:22:40.411 005 15854.84 488.16 52609.42 88888.00 2024-01-05 07:22:40.911 005 15854.82 488.15 52609.39 88888.00 2024-01-05 07:22:41.411 005 15854.81 488.14 52609.40 88888.00 2024-01-05 07:22:41.911 005 15854.82 488.14 52609.39 88888.00 2024-01-05 07:22:42.411 005 15854.78 488.16 52609.37 88888.00 2024-01-05 07:22:42.911 005 15854.76 488.17 52609.42 88888.00 2024-01-05 07:22:43.411 005 15854.73 488.15 52609.40 88888.00 2024-01-05 07:22:43.911 005 15854.70 488.13 52609.46 88888.00 2024-01-05 07:22:44.411 005 15854.80 488.11 52609.46 88888.00 2024-01-05 07:22:44.911 005 15854.85 488.14 52609.43 88888.00 2024-01-05 07:22:45.411 005 15854.85 488.14 52609.40 88888.00 2024-01-05 07:22:45.911 005 15854.85 488.11 52609.43 88888.00 2024-01-05 07:22:46.411 005 15854.84 488.08 52609.45 88888.00 2024-01-05 07:22:46.911 005 15854.78 488.10 52609.37 88888.00 2024-01-05 07:22:47.411 005 15854.80 488.09 52609.38 88888.00 2024-01-05 07:22:47.911 005 15854.77 488.06 52609.34 88888.00 2024-01-05 07:22:48.411 005 15854.78 488.06 52609.34 88888.00 2024-01-05 07:22:48.911 005 15854.82 488.08 52609.33 88888.00 2024-01-05 07:22:49.411 005 15854.81 488.05 52609.32 88888.00 2024-01-05 07:22:49.911 005 15854.78 488.02 52609.37 88888.00 2024-01-05 07:22:50.411 005 15854.77 488.05 52609.35 88888.00 2024-01-05 07:22:50.911 005 15854.79 488.08 52609.37 88888.00 2024-01-05 07:22:51.411 005 15854.76 488.11 52609.43 88888.00 2024-01-05 07:22:51.911 005 15854.75 488.13 52609.43 88888.00 2024-01-05 07:22:52.411 005 15854.70 488.09 52609.43 88888.00 2024-01-05 07:22:52.911 005 15854.71 488.07 52609.43 88888.00 2024-01-05 07:22:53.411 005 15854.68 488.06 52609.42 88888.00 2024-01-05 07:22:53.911 005 15854.71 488.05 52609.39 88888.00 2024-01-05 07:22:54.411 005 15854.73 488.04 52609.38 88888.00 2024-01-05 07:22:54.911 005 15854.72 488.02 52609.35 88888.00 2024-01-05 07:22:55.411 005 15854.72 487.99 52609.37 88888.00 2024-01-05 07:22:55.911 005 15854.63 487.95 52609.34 88888.00 2024-01-05 07:22:56.411 005 15854.59 487.97 52609.25 88888.00 2024-01-05 07:22:56.911 005 15854.63 488.02 52609.31 88888.00 2024-01-05 07:22:57.411 005 15854.68 488.02 52609.32 88888.00 2024-01-05 07:22:57.911 005 15854.67 487.98 52609.29 88888.00 2024-01-05 07:22:58.411 005 15854.64 487.99 52609.36 88888.00 2024-01-05 07:22:58.911 005 15854.61 487.98 52609.38 88888.00 2024-01-05 07:22:59.411 005 15854.57 487.96 52609.35 88888.00 2024-01-05 07:22:59.911 005 15854.58 487.93 52609.43 88888.00 2024-01-05 07:23:00.411 005 15854.59 487.91 52609.40 88888.00 2024-01-05 07:23:00.911 005 15854.54 487.88 52609.36 88888.00 2024-01-05 07:23:01.411 005 15854.52 487.92 52609.34 88888.00 2024-01-05 07:23:01.911 005 15854.51 487.91 52609.33 88888.00 2024-01-05 07:23:02.411 005 15854.52 487.89 52609.35 88888.00 2024-01-05 07:23:02.911 005 15854.51 487.89 52609.28 88888.00 2024-01-05 07:23:03.411 005 15854.54 487.92 52609.25 88888.00 2024-01-05 07:23:03.911 005 15854.47 487.89 52609.25 88888.00 2024-01-05 07:23:04.411 005 15854.45 487.89 52609.28 88888.00 2024-01-05 07:23:04.911 005 15854.45 487.91 52609.25 88888.00 2024-01-05 07:23:05.411 005 15854.45 487.93 52609.28 88888.00 2024-01-05 07:23:05.911 005 15854.48 487.95 52609.33 88888.00 2024-01-05 07:23:06.411 005 15854.49 487.97 52609.30 88888.00 2024-01-05 07:23:06.911 005 15854.50 487.97 52609.31 88888.00 2024-01-05 07:23:07.411 005 15854.50 487.93 52609.33 88888.00 2024-01-05 07:23:07.911 005 15854.47 487.90 52609.34 88888.00 2024-01-05 07:23:08.911 005 15854.47 487.93 52609.30 88888.00 2024-01-05 07:23:09.411 005 15854.44 487.93 52609.29 88888.00 2024-01-05 07:23:09.911 005 15854.40 487.91 52609.29 88888.00 2024-01-05 07:23:10.411 005 15854.34 487.90 52609.30 88888.00 2024-01-05 07:23:10.911 005 15854.41 487.88 52609.30 88888.00 2024-01-05 07:23:11.411 005 15854.40 487.84 52609.30 88888.00 2024-01-05 07:23:11.911 005 15854.36 487.84 52609.29 88888.00 2024-01-05 07:23:12.411 005 15854.32 487.87 52609.30 88888.00 2024-01-05 07:23:12.911 005 15854.34 487.90 52609.31 88888.00 2024-01-05 07:23:13.411 005 15854.34 487.89 52609.34 88888.00 2024-01-05 07:23:13.911 005 15854.32 487.83 52609.36 88888.00 2024-01-05 07:23:14.411 005 15854.32 487.82 52609.36 88888.00 2024-01-05 07:23:14.911 005 15854.33 487.87 52609.34 88888.00 2024-01-05 07:23:15.411 005 15854.38 487.89 52609.36 88888.00 2024-01-05 07:23:15.911 005 15854.39 487.85 52609.31 88888.00 2024-01-05 07:23:16.911 005 15854.31 487.84 52609.25 88888.00 2024-01-05 07:23:17.411 005 15854.35 487.84 52609.26 88888.00 2024-01-05 07:23:17.911 005 15854.33 487.85 52609.30 88888.00 2024-01-05 07:23:18.911 005 15854.27 487.88 52609.32 88888.00 2024-01-05 07:23:19.411 005 15854.31 487.89 52609.37 88888.00 2024-01-05 07:23:19.911 005 15854.35 487.85 52609.37 88888.00 2024-01-05 07:23:20.411 005 15854.36 487.85 52609.33 88888.00 2024-01-05 07:23:20.911 005 15854.38 487.88 52609.30 88888.00 2024-01-05 07:23:21.411 005 15854.30 487.85 52609.31 88888.00 2024-01-05 07:23:21.911 005 15854.26 487.83 52609.27 88888.00 2024-01-05 07:23:22.411 005 15854.30 487.81 52609.29 88888.00 2024-01-05 07:23:22.911 005 15854.33 487.83 52609.30 88888.00 2024-01-05 07:23:23.411 005 15854.33 487.85 52609.30 88888.00 2024-01-05 07:23:23.911 005 15854.32 487.84 52609.29 88888.00 2024-01-05 07:23:24.411 005 15854.27 487.84 52609.28 88888.00 2024-01-05 07:23:24.911 005 15854.25 487.81 52609.31 88888.00 2024-01-05 07:23:25.411 005 15854.26 487.83 52609.34 88888.00 2024-01-05 07:23:25.911 005 15854.25 487.83 52609.35 88888.00 2024-01-05 07:23:26.411 005 15854.26 487.88 52609.33 88888.00 2024-01-05 07:23:26.911 005 15854.24 487.88 52609.35 88888.00 2024-01-05 07:23:27.411 005 15854.22 487.84 52609.35 88888.00 2024-01-05 07:23:27.911 005 15854.18 487.83 52609.32 88888.00 2024-01-05 07:23:28.411 005 15854.16 487.83 52609.36 88888.00 2024-01-05 07:23:28.911 005 15854.17 487.80 52609.32 88888.00 2024-01-05 07:23:29.411 005 15854.20 487.79 52609.30 88888.00 2024-01-05 07:23:29.911 005 15854.21 487.79 52609.32 88888.00 2024-01-05 07:23:30.411 005 15854.22 487.79 52609.32 88888.00 2024-01-05 07:23:30.911 005 15854.21 487.80 52609.32 88888.00 2024-01-05 07:23:31.411 005 15854.15 487.81 52609.30 88888.00 2024-01-05 07:23:31.911 005 15854.15 487.80 52609.25 88888.00 2024-01-05 07:23:32.411 005 15854.15 487.82 52609.22 88888.00 2024-01-05 07:23:32.911 005 15854.07 487.84 52609.25 88888.00 2024-01-05 07:23:33.411 005 15854.08 487.88 52609.28 88888.00 2024-01-05 07:23:33.911 005 15854.09 487.89 52609.32 88888.00 2024-01-05 07:23:34.411 005 15854.09 487.91 52609.28 88888.00 2024-01-05 07:23:34.911 005 15854.11 487.91 52609.34 88888.00 2024-01-05 07:23:35.411 005 15854.11 487.90 52609.37 88888.00 2024-01-05 07:23:35.911 005 15854.14 487.90 52609.32 88888.00 2024-01-05 07:23:36.411 005 15854.18 487.87 52609.33 88888.00 2024-01-05 07:23:36.911 005 15854.23 487.88 52609.36 88888.00 2024-01-05 07:23:37.411 005 15854.21 487.89 52609.45 88888.00 2024-01-05 07:23:37.911 005 15854.15 487.89 52609.37 88888.00 2024-01-05 07:23:38.411 005 15854.18 487.89 52609.34 88888.00 2024-01-05 07:23:38.911 005 15854.21 487.88 52609.36 88888.00 2024-01-05 07:23:39.411 005 15854.23 487.91 52609.37 88888.00 2024-01-05 07:23:39.911 005 15854.26 487.89 52609.39 88888.00 2024-01-05 07:23:40.411 005 15854.26 487.90 52609.40 88888.00 2024-01-05 07:23:40.911 005 15854.26 487.91 52609.43 88888.00 2024-01-05 07:23:41.411 005 15854.23 487.91 52609.44 88888.00 2024-01-05 07:23:41.911 005 15854.26 487.93 52609.42 88888.00 2024-01-05 07:23:42.411 005 15854.24 487.92 52609.43 88888.00 2024-01-05 07:23:42.911 005 15854.21 487.92 52609.46 88888.00 2024-01-05 07:23:43.411 005 15854.22 487.93 52609.45 88888.00 2024-01-05 07:23:43.911 005 15854.16 487.90 52609.39 88888.00 2024-01-05 07:23:44.411 005 15854.21 487.90 52609.38 88888.00 2024-01-05 07:23:44.911 005 15854.26 487.90 52609.42 88888.00 2024-01-05 07:23:45.411 005 15854.24 487.92 52609.43 88888.00 2024-01-05 07:23:45.911 005 15854.21 487.90 52609.40 88888.00 2024-01-05 07:23:46.411 005 15854.20 487.93 52609.45 88888.00 2024-01-05 07:23:46.911 005 15854.25 487.90 52609.47 88888.00 2024-01-05 07:23:47.411 005 15854.24 487.92 52609.49 88888.00 2024-01-05 07:23:47.911 005 15854.21 487.91 52609.55 88888.00 2024-01-05 07:23:48.411 005 15854.22 487.90 52609.58 88888.00 2024-01-05 07:23:48.911 005 15854.24 487.89 52609.60 88888.00 2024-01-05 07:23:49.411 005 15854.25 487.93 52609.59 88888.00 2024-01-05 07:23:49.911 005 15854.30 487.93 52609.56 88888.00 2024-01-05 07:23:50.411 005 15854.32 487.93 52609.59 88888.00 2024-01-05 07:23:50.911 005 15854.31 487.99 52609.60 88888.00 2024-01-05 07:23:51.411 005 15854.25 488.01 52609.60 88888.00 2024-01-05 07:23:51.911 005 15854.22 487.99 52609.60 88888.00 2024-01-05 07:23:52.411 005 15854.25 487.97 52609.57 88888.00 2024-01-05 07:23:52.911 005 15854.25 487.97 52609.55 88888.00 2024-01-05 07:23:53.411 005 15854.25 487.98 52609.56 88888.00 2024-01-05 07:23:53.911 005 15854.25 487.98 52609.50 88888.00 2024-01-05 07:23:54.411 005 15854.24 487.96 52609.50 88888.00 2024-01-05 07:23:54.911 005 15854.29 487.98 52609.55 88888.00 2024-01-05 07:23:55.411 005 15854.33 488.01 52609.58 88888.00 2024-01-05 07:23:55.911 005 15854.34 488.05 52609.60 88888.00 2024-01-05 07:23:56.411 005 15854.30 488.02 52609.60 88888.00 2024-01-05 07:23:56.911 005 15854.27 488.02 52609.58 88888.00 2024-01-05 07:23:57.411 005 15854.25 488.00 52609.57 88888.00 2024-01-05 07:23:57.911 005 15854.24 488.02 52609.57 88888.00 2024-01-05 07:23:58.411 005 15854.30 488.06 52609.57 88888.00 2024-01-05 07:23:58.911 005 15854.35 488.02 52609.54 88888.00 2024-01-05 07:23:59.411 005 15854.36 488.01 52609.59 88888.00 2024-01-05 07:23:59.911 005 15854.35 488.01 52609.58 88888.00 2024-01-05 07:24:00.411 005 15854.35 488.04 52609.53 88888.00 2024-01-05 07:24:00.911 005 15854.30 488.04 52609.56 88888.00 2024-01-05 07:24:01.411 005 15854.34 488.05 52609.56 88888.00 2024-01-05 07:24:01.911 005 15854.33 488.04 52609.56 88888.00 2024-01-05 07:24:02.411 005 15854.38 488.02 52609.62 88888.00 2024-01-05 07:24:02.911 005 15854.40 488.00 52609.60 88888.00 2024-01-05 07:24:03.411 005 15854.36 487.99 52609.57 88888.00 2024-01-05 07:24:03.911 005 15854.33 487.97 52609.58 88888.00 2024-01-05 07:24:04.411 005 15854.34 487.97 52609.58 88888.00 2024-01-05 07:24:04.911 005 15854.35 487.99 52609.58 88888.00 2024-01-05 07:24:05.411 005 15854.35 487.98 52609.59 88888.00 2024-01-05 07:24:05.911 005 15854.34 487.97 52609.59 88888.00 2024-01-05 07:24:06.411 005 15854.39 488.00 52609.60 88888.00 2024-01-05 07:24:06.911 005 15854.43 488.01 52609.55 88888.00 2024-01-05 07:24:07.411 005 15854.43 488.04 52609.51 88888.00 2024-01-05 07:24:07.911 005 15854.40 488.06 52609.47 88888.00 2024-01-05 07:24:08.411 005 15854.39 488.02 52609.50 88888.00 2024-01-05 07:24:08.911 005 15854.41 487.99 52609.49 88888.00 2024-01-05 07:24:09.411 005 15854.44 487.98 52609.56 88888.00 2024-01-05 07:24:10.411 005 15854.38 487.98 52609.67 88888.00 2024-01-05 07:24:10.911 005 15854.39 487.98 52609.64 88888.00 2024-01-05 07:24:11.411 005 15854.39 487.97 52609.64 88888.00 2024-01-05 07:24:11.911 005 15854.38 487.96 52609.63 88888.00 2024-01-05 07:24:12.411 005 15854.41 487.98 52609.63 88888.00 2024-01-05 07:24:12.911 005 15854.41 487.98 52609.59 88888.00 2024-01-05 07:24:13.411 005 15854.41 487.98 52609.56 88888.00 2024-01-05 07:24:13.911 005 15854.40 487.99 52609.54 88888.00 2024-01-05 07:24:14.411 005 15854.39 487.99 52609.48 88888.00 2024-01-05 07:24:14.911 005 15854.42 487.96 52609.48 88888.00 2024-01-05 07:24:15.411 005 15854.43 487.99 52609.49 88888.00 2024-01-05 07:24:15.911 005 15854.39 488.01 52609.53 88888.00 2024-01-05 07:24:16.411 005 15854.36 488.00 52609.55 88888.00 2024-01-05 07:24:16.911 005 15854.39 487.99 52609.58 88888.00 2024-01-05 07:24:17.411 005 15854.38 487.99 52609.55 88888.00 2024-01-05 07:24:17.911 005 15854.31 488.00 52609.54 88888.00 2024-01-05 07:24:18.411 005 15854.30 487.97 52609.54 88888.00 2024-01-05 07:24:18.911 005 15854.35 487.95 52609.52 88888.00 2024-01-05 07:24:19.411 005 15854.40 487.96 52609.49 88888.00 2024-01-05 07:24:19.911 005 15854.42 487.96 52609.50 88888.00 2024-01-05 07:24:20.411 005 15854.41 487.89 52609.45 88888.00 2024-01-05 07:24:20.911 005 15854.43 487.91 52609.43 88888.00 2024-01-05 07:24:21.411 005 15854.44 487.91 52609.45 88888.00 2024-01-05 07:24:21.911 005 15854.45 487.92 52609.40 88888.00 2024-01-05 07:24:22.411 005 15854.44 487.89 52609.36 88888.00 2024-01-05 07:24:22.911 005 15854.41 487.89 52609.35 88888.00 2024-01-05 07:24:23.411 005 15854.44 487.91 52609.44 88888.00 2024-01-05 07:24:23.911 005 15854.44 487.92 52609.44 88888.00 2024-01-05 07:24:24.411 005 15854.42 487.91 52609.40 88888.00 2024-01-05 07:24:24.911 005 15854.40 487.90 52609.38 88888.00 2024-01-05 07:24:25.411 005 15854.42 487.87 52609.39 88888.00 2024-01-05 07:24:25.911 005 15854.43 487.83 52609.38 88888.00 2024-01-05 07:24:26.411 005 15854.44 487.81 52609.40 88888.00 2024-01-05 07:24:26.911 005 15854.43 487.85 52609.39 88888.00 2024-01-05 07:24:27.411 005 15854.39 487.90 52609.34 88888.00 2024-01-05 07:24:27.911 005 15854.38 487.84 52609.37 88888.00 2024-01-05 07:24:28.411 005 15854.39 487.84 52609.36 88888.00 2024-01-05 07:24:28.911 005 15854.38 487.85 52609.35 88888.00 2024-01-05 07:24:29.411 005 15854.40 487.84 52609.32 88888.00 2024-01-05 07:24:30.411 005 15854.29 487.79 52609.38 88888.00 2024-01-05 07:24:30.911 005 15854.30 487.80 52609.37 88888.00 2024-01-05 07:24:31.411 005 15854.35 487.79 52609.44 88888.00 2024-01-05 07:24:31.911 005 15854.35 487.79 52609.45 88888.00 2024-01-05 07:24:32.411 005 15854.30 487.79 52609.46 88888.00 2024-01-05 07:24:32.911 005 15854.31 487.79 52609.46 88888.00 2024-01-05 07:24:33.411 005 15854.29 487.81 52609.40 88888.00 2024-01-05 07:24:33.911 005 15854.26 487.76 52609.31 88888.00 2024-01-05 07:24:34.411 005 15854.32 487.74 52609.29 88888.00 2024-01-05 07:24:34.911 005 15854.34 487.72 52609.27 88888.00 2024-01-05 07:24:35.411 005 15854.34 487.70 52609.20 88888.00 2024-01-05 07:24:35.911 005 15854.29 487.69 52609.17 88888.00 2024-01-05 07:24:36.411 005 15854.26 487.70 52609.17 88888.00 2024-01-05 07:24:36.911 005 15854.29 487.71 52609.17 88888.00 2024-01-05 07:24:37.411 005 15854.29 487.66 52609.20 88888.00 2024-01-05 07:24:37.911 005 15854.31 487.66 52609.24 88888.00 2024-01-05 07:24:38.411 005 15854.27 487.66 52609.24 88888.00 2024-01-05 07:24:38.911 005 15854.26 487.66 52609.28 88888.00 2024-01-05 07:24:39.411 005 15854.30 487.64 52609.29 88888.00 2024-01-05 07:24:39.911 005 15854.30 487.63 52609.32 88888.00 2024-01-05 07:24:40.411 005 15854.29 487.69 52609.24 88888.00 2024-01-05 07:24:40.911 005 15854.26 487.73 52609.16 88888.00 2024-01-05 07:24:41.411 005 15854.26 487.71 52609.13 88888.00 2024-01-05 07:24:41.911 005 15854.27 487.67 52609.22 88888.00 2024-01-05 07:24:42.411 005 15854.25 487.65 52609.14 88888.00 2024-01-05 07:24:42.911 005 15854.30 487.66 52609.14 88888.00 2024-01-05 07:24:43.411 005 15854.25 487.59 52609.14 88888.00 2024-01-05 07:24:43.911 005 15854.20 487.57 52609.14 88888.00 2024-01-05 07:24:44.411 005 15854.21 487.61 52609.16 88888.00 2024-01-05 07:24:44.911 005 15854.24 487.62 52609.20 88888.00 2024-01-05 07:24:45.412 005 15854.30 487.58 52609.22 88888.00 2024-01-05 07:24:45.912 005 15854.33 487.61 52609.19 88888.00 2024-01-05 07:24:46.412 005 15854.33 487.61 52609.14 88888.00 2024-01-05 07:24:46.912 005 15854.32 487.52 52609.15 88888.00 2024-01-05 07:24:47.412 005 15854.26 487.55 52609.13 88888.00 2024-01-05 07:24:47.912 005 15854.29 487.53 52609.13 88888.00 2024-01-05 07:24:48.412 005 15854.32 487.52 52609.14 88888.00 2024-01-05 07:24:48.912 005 15854.30 487.52 52609.11 88888.00 2024-01-05 07:24:49.412 005 15854.33 487.49 52609.08 88888.00 2024-01-05 07:24:49.912 005 15854.29 487.48 52609.04 88888.00 2024-01-05 07:24:50.412 005 15854.31 487.49 52609.06 88888.00 2024-01-05 07:24:50.912 005 15854.35 487.47 52609.02 88888.00 2024-01-05 07:24:51.412 005 15854.35 487.46 52609.05 88888.00 2024-01-05 07:24:51.912 005 15854.31 487.46 52609.12 88888.00 2024-01-05 07:24:52.412 005 15854.31 487.49 52609.18 88888.00 2024-01-05 07:24:52.912 005 15854.33 487.50 52609.18 88888.00 2024-01-05 07:24:53.412 005 15854.32 487.49 52609.14 88888.00 2024-01-05 07:24:53.912 005 15854.31 487.48 52609.11 88888.00 2024-01-05 07:24:54.412 005 15854.27 487.45 52609.13 88888.00 2024-01-05 07:24:54.912 005 15854.25 487.44 52609.17 88888.00 2024-01-05 07:24:55.412 005 15854.27 487.40 52609.15 88888.00 2024-01-05 07:24:55.912 005 15854.27 487.44 52609.12 88888.00 2024-01-05 07:24:56.412 005 15854.30 487.43 52609.10 88888.00 2024-01-05 07:24:56.912 005 15854.24 487.44 52609.10 88888.00 2024-01-05 07:24:57.412 005 15854.21 487.48 52609.18 88888.00 2024-01-05 07:24:57.912 005 15854.23 487.47 52609.19 88888.00 2024-01-05 07:24:58.412 005 15854.22 487.45 52609.17 88888.00 2024-01-05 07:24:58.912 005 15854.20 487.38 52609.22 88888.00 2024-01-05 07:24:59.412 005 15854.25 487.38 52609.19 88888.00 2024-01-05 07:24:59.912 005 15854.27 487.40 52609.17 88888.00 2024-01-05 07:25:00.412 005 15854.26 487.40 52609.16 88888.00 2024-01-05 07:25:00.912 005 15854.22 487.45 52609.14 88888.00 2024-01-05 07:25:01.412 005 15854.22 487.46 52609.14 88888.00 2024-01-05 07:25:01.912 005 15854.23 487.43 52609.22 88888.00 2024-01-05 07:25:02.412 005 15854.22 487.45 52609.27 88888.00 2024-01-05 07:25:02.912 005 15854.21 487.43 52609.20 88888.00 2024-01-05 07:25:03.412 005 15854.17 487.39 52609.18 88888.00 2024-01-05 07:25:03.912 005 15854.15 487.39 52609.14 88888.00 2024-01-05 07:25:04.412 005 15854.12 487.37 52609.17 88888.00 2024-01-05 07:25:04.912 005 15854.16 487.41 52609.13 88888.00 2024-01-05 07:25:05.412 005 15854.15 487.44 52609.15 88888.00 2024-01-05 07:25:05.912 005 15854.08 487.39 52609.23 88888.00 2024-01-05 07:25:06.412 005 15854.07 487.33 52609.31 88888.00 2024-01-05 07:25:06.912 005 15854.09 487.32 52609.33 88888.00 2024-01-05 07:25:07.412 005 15854.09 487.33 52609.29 88888.00 2024-01-05 07:25:07.912 005 15854.03 487.36 52609.30 88888.00 2024-01-05 07:25:08.412 005 15854.04 487.37 52609.34 88888.00 2024-01-05 07:25:08.912 005 15854.04 487.37 52609.30 88888.00 2024-01-05 07:25:09.412 005 15854.06 487.39 52609.28 88888.00 2024-01-05 07:25:09.912 005 15854.13 487.41 52609.29 88888.00 2024-01-05 07:25:10.412 005 15854.13 487.41 52609.32 88888.00 2024-01-05 07:25:10.912 005 15854.15 487.40 52609.30 88888.00 2024-01-05 07:25:11.412 005 15854.12 487.39 52609.32 88888.00 2024-01-05 07:25:11.912 005 15854.06 487.38 52609.31 88888.00 2024-01-05 07:25:12.412 005 15854.12 487.41 52609.33 88888.00 2024-01-05 07:25:12.912 005 15854.09 487.43 52609.34 88888.00 2024-01-05 07:25:13.412 005 15854.09 487.38 52609.36 88888.00 2024-01-05 07:25:13.912 005 15854.12 487.38 52609.39 88888.00 2024-01-05 07:25:14.412 005 15854.11 487.39 52609.46 88888.00 2024-01-05 07:25:14.912 005 15854.14 487.41 52609.43 88888.00 2024-01-05 07:25:15.412 005 15854.14 487.41 52609.42 88888.00 2024-01-05 07:25:15.912 005 15854.09 487.43 52609.42 88888.00 2024-01-05 07:25:16.412 005 15854.13 487.44 52609.43 88888.00 2024-01-05 07:25:16.912 005 15854.13 487.41 52609.45 88888.00 2024-01-05 07:25:17.412 005 15854.16 487.41 52609.46 88888.00 2024-01-05 07:25:17.912 005 15854.16 487.46 52609.38 88888.00 2024-01-05 07:25:18.412 005 15854.13 487.46 52609.29 88888.00 2024-01-05 07:25:18.912 005 15854.16 487.45 52609.30 88888.00 2024-01-05 07:25:19.412 005 15854.17 487.45 52609.34 88888.00 2024-01-05 07:25:19.912 005 15854.17 487.46 52609.30 88888.00 2024-01-05 07:25:20.412 005 15854.12 487.44 52609.33 88888.00 2024-01-05 07:25:20.912 005 15854.15 487.45 52609.40 88888.00 2024-01-05 07:25:21.912 005 15854.24 487.39 52609.34 88888.00 2024-01-05 07:25:22.412 005 15854.22 487.41 52609.36 88888.00 2024-01-05 07:25:22.912 005 15854.22 487.44 52609.42 88888.00 2024-01-05 07:25:23.412 005 15854.23 487.43 52609.45 88888.00 2024-01-05 07:25:23.912 005 15854.30 487.41 52609.44 88888.00 2024-01-05 07:25:24.412 005 15854.30 487.39 52609.45 88888.00 2024-01-05 07:25:24.912 005 15854.24 487.43 52609.39 88888.00 2024-01-05 07:25:25.412 005 15854.24 487.44 52609.34 88888.00 2024-01-05 07:25:25.912 005 15854.24 487.45 52609.34 88888.00 2024-01-05 07:25:26.412 005 15854.27 487.43 52609.42 88888.00 2024-01-05 07:25:26.912 005 15854.33 487.41 52609.40 88888.00 2024-01-05 07:25:27.412 005 15854.35 487.43 52609.48 88888.00 2024-01-05 07:25:27.912 005 15854.30 487.44 52609.50 88888.00 2024-01-05 07:25:28.412 005 15854.30 487.41 52609.45 88888.00 2024-01-05 07:25:28.912 005 15854.33 487.37 52609.38 88888.00 2024-01-05 07:25:29.412 005 15854.34 487.43 52609.42 88888.00 2024-01-05 07:25:29.912 005 15854.36 487.43 52609.44 88888.00 2024-01-05 07:25:30.412 005 15854.35 487.37 52609.46 88888.00 2024-01-05 07:25:30.912 005 15854.32 487.37 52609.48 88888.00 2024-01-05 07:25:31.912 005 15854.30 487.40 52609.52 88888.00 2024-01-05 07:25:32.412 005 15854.31 487.43 52609.47 88888.00 2024-01-05 07:25:32.912 005 15854.36 487.43 52609.51 88888.00 2024-01-05 07:25:33.412 005 15854.40 487.39 52609.48 88888.00 2024-01-05 07:25:33.912 005 15854.41 487.39 52609.42 88888.00 2024-01-05 07:25:34.412 005 15854.35 487.41 52609.48 88888.00 2024-01-05 07:25:34.912 005 15854.33 487.40 52609.51 88888.00 2024-01-05 07:25:35.412 005 15854.34 487.38 52609.52 88888.00 2024-01-05 07:25:35.912 005 15854.32 487.35 52609.53 88888.00 2024-01-05 07:25:36.412 005 15854.34 487.36 52609.55 88888.00 2024-01-05 07:25:36.912 005 15854.35 487.33 52609.54 88888.00 2024-01-05 07:25:37.412 005 15854.39 487.37 52609.48 88888.00 2024-01-05 07:25:37.912 005 15854.32 487.38 52609.49 88888.00 2024-01-05 07:25:38.412 005 15854.29 487.38 52609.53 88888.00 2024-01-05 07:25:38.912 005 15854.26 487.38 52609.60 88888.00 2024-01-05 07:25:39.412 005 15854.25 487.39 52609.56 88888.00 2024-01-05 07:25:39.912 005 15854.26 487.45 52609.54 88888.00 2024-01-05 07:25:40.412 005 15854.32 487.47 52609.56 88888.00 2024-01-05 07:25:40.912 005 15854.38 487.48 52609.60 88888.00 2024-01-05 07:25:41.912 005 15854.30 487.46 52609.57 88888.00 2024-01-05 07:25:42.412 005 15854.33 487.48 52609.63 88888.00 2024-01-05 07:25:42.912 005 15854.33 487.46 52609.65 88888.00 2024-01-05 07:25:43.412 005 15854.32 487.45 52609.60 88888.00 2024-01-05 07:25:43.912 005 15854.29 487.44 52609.63 88888.00 2024-01-05 07:25:44.412 005 15854.27 487.46 52609.63 88888.00 2024-01-05 07:25:44.912 005 15854.29 487.50 52609.57 88888.00 2024-01-05 07:25:45.412 005 15854.23 487.54 52609.56 88888.00 2024-01-05 07:25:45.912 005 15854.25 487.54 52609.56 88888.00 2024-01-05 07:25:46.412 005 15854.29 487.50 52609.57 88888.00 2024-01-05 07:25:46.912 005 15854.26 487.48 52609.57 88888.00 2024-01-05 07:25:47.412 005 15854.25 487.50 52609.56 88888.00 2024-01-05 07:25:47.912 005 15854.25 487.56 52609.54 88888.00 2024-01-05 07:25:48.412 005 15854.23 487.57 52609.55 88888.00 2024-01-05 07:25:48.912 005 15854.18 487.56 52609.54 88888.00 2024-01-05 07:25:49.412 005 15854.17 487.57 52609.56 88888.00 2024-01-05 07:25:49.912 005 15854.16 487.57 52609.59 88888.00 2024-01-05 07:25:50.412 005 15854.18 487.57 52609.60 88888.00 2024-01-05 07:25:50.912 005 15854.17 487.57 52609.56 88888.00 2024-01-05 07:25:51.412 005 15854.18 487.57 52609.54 88888.00 2024-01-05 07:25:51.912 005 15854.16 487.61 52609.56 88888.00 2024-01-05 07:25:52.412 005 15854.07 487.56 52609.51 88888.00 2024-01-05 07:25:52.912 005 15854.11 487.57 52609.57 88888.00 2024-01-05 07:25:53.412 005 15854.09 487.58 52609.52 88888.00 2024-01-05 07:25:53.912 005 15854.07 487.55 52609.47 88888.00 2024-01-05 07:25:54.412 005 15854.11 487.54 52609.50 88888.00 2024-01-05 07:25:54.912 005 15854.11 487.54 52609.51 88888.00 2024-01-05 07:25:55.412 005 15854.12 487.57 52609.49 88888.00 2024-01-05 07:25:55.912 005 15854.12 487.54 52609.46 88888.00 2024-01-05 07:25:56.412 005 15854.12 487.54 52609.54 88888.00 2024-01-05 07:25:56.912 005 15854.14 487.54 52609.53 88888.00 2024-01-05 07:25:57.412 005 15854.09 487.56 52609.53 88888.00 2024-01-05 07:25:57.912 005 15854.13 487.56 52609.51 88888.00 2024-01-05 07:25:58.412 005 15854.11 487.54 52609.50 88888.00 2024-01-05 07:25:58.912 005 15854.04 487.55 52609.52 88888.00 2024-01-05 07:25:59.912 005 15854.09 487.57 52609.56 88888.00 2024-01-05 07:26:00.412 005 15854.11 487.56 52609.56 88888.00 2024-01-05 07:26:00.912 005 15854.06 487.55 52609.53 88888.00 2024-01-05 07:26:01.412 005 15854.07 487.52 52609.45 88888.00 2024-01-05 07:26:01.912 005 15854.05 487.46 52609.44 88888.00 2024-01-05 07:26:02.412 005 15854.02 487.48 52609.47 88888.00 2024-01-05 07:26:02.912 005 15854.05 487.49 52609.48 88888.00 2024-01-05 07:26:03.412 005 15854.07 487.50 52609.48 88888.00 2024-01-05 07:26:03.912 005 15854.09 487.50 52609.50 88888.00 2024-01-05 07:26:04.412 005 15854.12 487.55 52609.49 88888.00 2024-01-05 07:26:04.912 005 15854.08 487.55 52609.47 88888.00 2024-01-05 07:26:05.412 005 15854.04 487.54 52609.44 88888.00 2024-01-05 07:26:05.912 005 15854.12 487.50 52609.44 88888.00 2024-01-05 07:26:06.412 005 15854.13 487.50 52609.44 88888.00 2024-01-05 07:26:06.912 005 15854.08 487.54 52609.42 88888.00 2024-01-05 07:26:07.412 005 15854.07 487.55 52609.36 88888.00 2024-01-05 07:26:07.912 005 15854.08 487.52 52609.31 88888.00 2024-01-05 07:26:08.412 005 15854.12 487.48 52609.31 88888.00 2024-01-05 07:26:08.912 005 15854.12 487.47 52609.30 88888.00 2024-01-05 07:26:09.412 005 15854.13 487.47 52609.27 88888.00 2024-01-05 07:26:09.912 005 15854.15 487.44 52609.25 88888.00 2024-01-05 07:26:10.412 005 15854.11 487.46 52609.28 88888.00 2024-01-05 07:26:10.912 005 15854.09 487.50 52609.27 88888.00 2024-01-05 07:26:11.412 005 15854.13 487.46 52609.29 88888.00 2024-01-05 07:26:11.912 005 15854.18 487.44 52609.27 88888.00 2024-01-05 07:26:12.412 005 15854.17 487.47 52609.24 88888.00 2024-01-05 07:26:12.912 005 15854.14 487.46 52609.22 88888.00 2024-01-05 07:26:13.412 005 15854.07 487.47 52609.22 88888.00 2024-01-05 07:26:13.912 005 15854.09 487.45 52609.25 88888.00 2024-01-05 07:26:14.412 005 15854.08 487.48 52609.29 88888.00 2024-01-05 07:26:14.912 005 15854.08 487.45 52609.22 88888.00 2024-01-05 07:26:15.412 005 15854.09 487.43 52609.17 88888.00 2024-01-05 07:26:15.912 005 15854.12 487.46 52609.20 88888.00 2024-01-05 07:26:16.412 005 15854.15 487.41 52609.25 88888.00 2024-01-05 07:26:16.912 005 15854.12 487.38 52609.27 88888.00 2024-01-05 07:26:17.412 005 15854.11 487.37 52609.28 88888.00 2024-01-05 07:26:17.912 005 15854.13 487.39 52609.30 88888.00 2024-01-05 07:26:18.412 005 15854.11 487.38 52609.29 88888.00 2024-01-05 07:26:18.912 005 15854.11 487.37 52609.23 88888.00 2024-01-05 07:26:19.412 005 15854.14 487.32 52609.25 88888.00 2024-01-05 07:26:19.912 005 15854.16 487.35 52609.23 88888.00 2024-01-05 07:26:20.412 005 15854.14 487.40 52609.19 88888.00 2024-01-05 07:26:20.912 005 15854.09 487.37 52609.23 88888.00 2024-01-05 07:26:21.412 005 15854.12 487.39 52609.24 88888.00 2024-01-05 07:26:21.912 005 15854.17 487.36 52609.23 88888.00 2024-01-05 07:26:22.412 005 15854.15 487.37 52609.12 88888.00 2024-01-05 07:26:22.912 005 15854.11 487.38 52609.09 88888.00 2024-01-05 07:26:23.412 005 15854.12 487.40 52609.11 88888.00 2024-01-05 07:26:23.912 005 15854.17 487.35 52609.16 88888.00 2024-01-05 07:26:24.412 005 15854.17 487.37 52609.22 88888.00 2024-01-05 07:26:24.912 005 15854.21 487.35 52609.26 88888.00 2024-01-05 07:26:25.412 005 15854.21 487.32 52609.27 88888.00 2024-01-05 07:26:25.912 005 15854.11 487.33 52609.25 88888.00 2024-01-05 07:26:26.412 005 15854.08 487.32 52609.20 88888.00 2024-01-05 07:26:26.912 005 15854.11 487.31 52609.15 88888.00 2024-01-05 07:26:27.412 005 15854.15 487.35 52609.20 88888.00 2024-01-05 07:26:27.912 005 15854.14 487.32 52609.20 88888.00 2024-01-05 07:26:28.412 005 15854.09 487.32 52609.18 88888.00 2024-01-05 07:26:28.912 005 15854.05 487.30 52609.22 88888.00 2024-01-05 07:26:29.412 005 15854.04 487.29 52609.14 88888.00 2024-01-05 07:26:29.912 005 15854.06 487.36 52609.11 88888.00 2024-01-05 07:26:30.412 005 15854.03 487.39 52609.13 88888.00 2024-01-05 07:26:30.912 005 15854.03 487.36 52609.23 88888.00 2024-01-05 07:26:31.412 005 15854.02 487.33 52609.28 88888.00 2024-01-05 07:26:31.912 005 15854.00 487.32 52609.28 88888.00 2024-01-05 07:26:32.412 005 15853.97 487.31 52609.20 88888.00 2024-01-05 07:26:33.412 005 15853.97 487.30 52609.22 88888.00 2024-01-05 07:26:33.912 005 15853.98 487.30 52609.28 88888.00 2024-01-05 07:26:34.412 005 15853.99 487.33 52609.26 88888.00 2024-01-05 07:26:34.912 005 15853.94 487.36 52609.26 88888.00 2024-01-05 07:26:35.412 005 15853.93 487.33 52609.28 88888.00 2024-01-05 07:26:35.912 005 15853.94 487.32 52609.30 88888.00 2024-01-05 07:26:36.412 005 15853.94 487.30 52609.28 88888.00 2024-01-05 07:26:36.912 005 15853.96 487.31 52609.28 88888.00 2024-01-05 07:26:37.412 005 15853.99 487.32 52609.29 88888.00 2024-01-05 07:26:37.912 005 15854.00 487.30 52609.27 88888.00 2024-01-05 07:26:38.412 005 15853.95 487.29 52609.28 88888.00 2024-01-05 07:26:38.912 005 15853.99 487.28 52609.38 88888.00 2024-01-05 07:26:39.412 005 15853.98 487.21 52609.40 88888.00 2024-01-05 07:26:39.912 005 15854.03 487.22 52609.34 88888.00 2024-01-05 07:26:40.412 005 15854.00 487.24 52609.31 88888.00 2024-01-05 07:26:40.912 005 15853.96 487.24 52609.33 88888.00 2024-01-05 07:26:41.412 005 15853.91 487.22 52609.35 88888.00 2024-01-05 07:26:41.912 005 15853.91 487.16 52609.31 88888.00 2024-01-05 07:26:42.412 005 15853.91 487.16 52609.30 88888.00 2024-01-05 07:26:43.412 005 15853.93 487.21 52609.25 88888.00 2024-01-05 07:26:43.912 005 15853.91 487.18 52609.25 88888.00 2024-01-05 07:26:44.412 005 15853.94 487.21 52609.23 88888.00 2024-01-05 07:26:44.912 005 15853.95 487.23 52609.28 88888.00 2024-01-05 07:26:45.412 005 15853.96 487.20 52609.32 88888.00 2024-01-05 07:26:45.912 005 15853.95 487.18 52609.36 88888.00 2024-01-05 07:26:46.412 005 15853.97 487.19 52609.37 88888.00 2024-01-05 07:26:46.912 005 15854.02 487.24 52609.37 88888.00 2024-01-05 07:26:47.412 005 15853.99 487.21 52609.37 88888.00 2024-01-05 07:26:47.912 005 15853.97 487.21 52609.40 88888.00 2024-01-05 07:26:48.412 005 15853.99 487.19 52609.46 88888.00 2024-01-05 07:26:48.912 005 15853.98 487.14 52609.43 88888.00 2024-01-05 07:26:49.412 005 15853.94 487.15 52609.38 88888.00 2024-01-05 07:26:49.912 005 15853.98 487.14 52609.33 88888.00 2024-01-05 07:26:50.412 005 15853.97 487.11 52609.29 88888.00 2024-01-05 07:26:50.912 005 15853.90 487.09 52609.26 88888.00 2024-01-05 07:26:51.412 005 15853.91 487.13 52609.31 88888.00 2024-01-05 07:26:51.912 005 15853.97 487.12 52609.35 88888.00 2024-01-05 07:26:52.412 005 15853.96 487.13 52609.34 88888.00 2024-01-05 07:26:52.912 005 15853.94 487.16 52609.36 88888.00 2024-01-05 07:26:53.412 005 15853.91 487.15 52609.43 88888.00 2024-01-05 07:26:53.912 005 15853.91 487.15 52609.44 88888.00 2024-01-05 07:26:54.412 005 15853.94 487.21 52609.40 88888.00 2024-01-05 07:26:54.912 005 15853.93 487.26 52609.38 88888.00 2024-01-05 07:26:55.412 005 15853.88 487.20 52609.36 88888.00 2024-01-05 07:26:55.912 005 15853.87 487.15 52609.36 88888.00 2024-01-05 07:26:56.412 005 15853.89 487.12 52609.40 88888.00 2024-01-05 07:26:56.912 005 15853.87 487.12 52609.37 88888.00 2024-01-05 07:26:57.412 005 15853.85 487.16 52609.36 88888.00 2024-01-05 07:26:57.912 005 15853.86 487.19 52609.27 88888.00 2024-01-05 07:26:58.412 005 15853.89 487.21 52609.28 88888.00 2024-01-05 07:26:58.912 005 15853.80 487.18 52609.30 88888.00 2024-01-05 07:26:59.412 005 15853.76 487.20 52609.33 88888.00 2024-01-05 07:26:59.912 005 15853.73 487.20 52609.37 88888.00 2024-01-05 07:27:00.412 005 15853.76 487.20 52609.42 88888.00 2024-01-05 07:27:00.912 005 15853.81 487.18 52609.46 88888.00 2024-01-05 07:27:01.412 005 15853.81 487.13 52609.46 88888.00 2024-01-05 07:27:01.912 005 15853.82 487.15 52609.48 88888.00 2024-01-05 07:27:02.412 005 15853.81 487.16 52609.49 88888.00 2024-01-05 07:27:02.912 005 15853.80 487.15 52609.43 88888.00 2024-01-05 07:27:03.412 005 15853.77 487.16 52609.47 88888.00 2024-01-05 07:27:03.912 005 15853.70 487.19 52609.50 88888.00 2024-01-05 07:27:04.412 005 15853.67 487.19 52609.45 88888.00 2024-01-05 07:27:04.912 005 15853.67 487.16 52609.38 88888.00 2024-01-05 07:27:05.412 005 15853.66 487.16 52609.39 88888.00 2024-01-05 07:27:05.912 005 15853.66 487.13 52609.40 88888.00 2024-01-05 07:27:06.412 005 15853.72 487.13 52609.48 88888.00 2024-01-05 07:27:06.912 005 15853.70 487.11 52609.52 88888.00 2024-01-05 07:27:07.412 005 15853.70 487.14 52609.53 88888.00 2024-01-05 07:27:07.912 005 15853.66 487.16 52609.48 88888.00 2024-01-05 07:27:08.412 005 15853.70 487.13 52609.53 88888.00 2024-01-05 07:27:08.912 005 15853.69 487.12 52609.54 88888.00 2024-01-05 07:27:09.412 005 15853.66 487.12 52609.53 88888.00 2024-01-05 07:27:09.912 005 15853.70 487.13 52609.54 88888.00 2024-01-05 07:27:10.412 005 15853.70 487.12 52609.56 88888.00 2024-01-05 07:27:10.912 005 15853.68 487.11 52609.54 88888.00 2024-01-05 07:27:11.412 005 15853.67 487.05 52609.49 88888.00 2024-01-05 07:27:11.912 005 15853.71 487.04 52609.44 88888.00 2024-01-05 07:27:12.412 005 15853.70 487.06 52609.45 88888.00 2024-01-05 07:27:12.912 005 15853.66 487.09 52609.45 88888.00 2024-01-05 07:27:13.412 005 15853.69 487.10 52609.48 88888.00 2024-01-05 07:27:13.912 005 15853.68 487.04 52609.47 88888.00 2024-01-05 07:27:14.412 005 15853.69 487.01 52609.49 88888.00 2024-01-05 07:27:14.912 005 15853.68 486.98 52609.47 88888.00 2024-01-05 07:27:15.412 005 15853.69 486.94 52609.49 88888.00 2024-01-05 07:27:15.912 005 15853.66 486.92 52609.46 88888.00 2024-01-05 07:27:16.412 005 15853.64 486.92 52609.48 88888.00 2024-01-05 07:27:16.912 005 15853.63 486.90 52609.52 88888.00 2024-01-05 07:27:17.412 005 15853.62 486.89 52609.48 88888.00 2024-01-05 07:27:17.912 005 15853.63 486.89 52609.45 88888.00 2024-01-05 07:27:18.412 005 15853.63 486.90 52609.36 88888.00 2024-01-05 07:27:18.912 005 15853.63 486.92 52609.34 88888.00 2024-01-05 07:27:19.412 005 15853.61 486.92 52609.39 88888.00 2024-01-05 07:27:19.912 005 15853.63 486.88 52609.42 88888.00 2024-01-05 07:27:20.412 005 15853.63 486.94 52609.42 88888.00 2024-01-05 07:27:20.912 005 15853.70 486.95 52609.47 88888.00 2024-01-05 07:27:21.412 005 15853.67 486.94 52609.56 88888.00 2024-01-05 07:27:21.912 005 15853.69 486.96 52609.56 88888.00 2024-01-05 07:27:22.412 005 15853.71 486.96 52609.53 88888.00 2024-01-05 07:27:22.912 005 15853.73 486.98 52609.60 88888.00 2024-01-05 07:27:23.412 005 15853.68 487.01 52609.59 88888.00 2024-01-05 07:27:23.912 005 15853.66 486.97 52609.60 88888.00 2024-01-05 07:27:24.412 005 15853.63 486.93 52609.62 88888.00 2024-01-05 07:27:24.912 005 15853.63 486.90 52609.60 88888.00 2024-01-05 07:27:25.412 005 15853.62 486.92 52609.54 88888.00 2024-01-05 07:27:25.912 005 15853.58 486.90 52609.54 88888.00 2024-01-05 07:27:26.412 005 15853.61 486.93 52609.56 88888.00 2024-01-05 07:27:26.912 005 15853.66 486.95 52609.59 88888.00 2024-01-05 07:27:27.412 005 15853.67 486.92 52609.56 88888.00 2024-01-05 07:27:27.912 005 15853.67 486.86 52609.50 88888.00 2024-01-05 07:27:28.412 005 15853.62 486.85 52609.53 88888.00 2024-01-05 07:27:28.912 005 15853.66 486.87 52609.57 88888.00 2024-01-05 07:27:29.412 005 15853.66 486.94 52609.65 88888.00 2024-01-05 07:27:29.912 005 15853.62 486.95 52609.64 88888.00 2024-01-05 07:27:30.412 005 15853.59 486.96 52609.62 88888.00 2024-01-05 07:27:30.912 005 15853.61 487.00 52609.63 88888.00 2024-01-05 07:27:31.412 005 15853.60 486.96 52609.64 88888.00 2024-01-05 07:27:31.912 005 15853.59 486.95 52609.71 88888.00 2024-01-05 07:27:32.412 005 15853.55 486.97 52609.70 88888.00 2024-01-05 07:27:32.912 005 15853.54 486.97 52609.66 88888.00 2024-01-05 07:27:33.412 005 15853.51 486.98 52609.64 88888.00 2024-01-05 07:27:33.912 005 15853.50 487.04 52609.56 88888.00 2024-01-05 07:27:34.412 005 15853.51 487.09 52609.57 88888.00 2024-01-05 07:27:34.912 005 15853.54 487.10 52609.60 88888.00 2024-01-05 07:27:35.412 005 15853.53 487.09 52609.59 88888.00 2024-01-05 07:27:35.912 005 15853.51 487.11 52609.63 88888.00 2024-01-05 07:27:36.412 005 15853.54 487.10 52609.64 88888.00 2024-01-05 07:27:36.912 005 15853.51 487.06 52609.65 88888.00 2024-01-05 07:27:37.412 005 15853.49 487.03 52609.70 88888.00 2024-01-05 07:27:37.912 005 15853.51 486.98 52609.63 88888.00 2024-01-05 07:27:38.412 005 15853.52 487.00 52609.65 88888.00 2024-01-05 07:27:38.912 005 15853.51 487.01 52609.64 88888.00 2024-01-05 07:27:39.412 005 15853.55 487.04 52609.66 88888.00 2024-01-05 07:27:39.912 005 15853.57 487.02 52609.69 88888.00 2024-01-05 07:27:40.412 005 15853.55 487.01 52609.71 88888.00 2024-01-05 07:27:40.912 005 15853.53 487.05 52609.64 88888.00 2024-01-05 07:27:41.412 005 15853.52 487.07 52609.59 88888.00 2024-01-05 07:27:41.912 005 15853.53 487.09 52609.68 88888.00 2024-01-05 07:27:42.412 005 15853.53 487.07 52609.76 88888.00 2024-01-05 07:27:42.912 005 15853.57 487.07 52609.77 88888.00 2024-01-05 07:27:43.412 005 15853.58 487.07 52609.78 88888.00 2024-01-05 07:27:43.912 005 15853.52 487.06 52609.74 88888.00 2024-01-05 07:27:44.412 005 15853.50 487.09 52609.72 88888.00 2024-01-05 07:27:44.912 005 15853.50 487.09 52609.73 88888.00 2024-01-05 07:27:45.412 005 15853.53 487.06 52609.72 88888.00 2024-01-05 07:27:45.912 005 15853.53 487.06 52609.70 88888.00 2024-01-05 07:27:46.412 005 15853.52 487.02 52609.63 88888.00 2024-01-05 07:27:46.912 005 15853.59 487.01 52609.63 88888.00 2024-01-05 07:27:47.412 005 15853.57 487.02 52609.64 88888.00 2024-01-05 07:27:47.912 005 15853.54 487.06 52609.67 88888.00 2024-01-05 07:27:48.412 005 15853.58 487.06 52609.70 88888.00 2024-01-05 07:27:48.912 005 15853.64 487.07 52609.65 88888.00 2024-01-05 07:27:49.412 005 15853.61 487.13 52609.64 88888.00 2024-01-05 07:27:49.912 005 15853.55 487.15 52609.64 88888.00 2024-01-05 07:27:50.412 005 15853.54 487.19 52609.68 88888.00 2024-01-05 07:27:50.912 005 15853.60 487.22 52609.72 88888.00 2024-01-05 07:27:51.412 005 15853.60 487.21 52609.74 88888.00 2024-01-05 07:27:51.912 005 15853.62 487.23 52609.73 88888.00 2024-01-05 07:27:52.412 005 15853.57 487.26 52609.70 88888.00 2024-01-05 07:27:52.912 005 15853.55 487.26 52609.73 88888.00 2024-01-05 07:27:53.412 005 15853.59 487.27 52609.79 88888.00 2024-01-05 07:27:53.912 005 15853.61 487.26 52609.80 88888.00 2024-01-05 07:27:54.412 005 15853.64 487.26 52609.78 88888.00 2024-01-05 07:27:54.912 005 15853.67 487.29 52609.75 88888.00 2024-01-05 07:27:55.412 005 15853.69 487.30 52609.72 88888.00 2024-01-05 07:27:55.912 005 15853.66 487.32 52609.75 88888.00 2024-01-05 07:27:56.412 005 15853.71 487.31 52609.74 88888.00 2024-01-05 07:27:56.912 005 15853.76 487.29 52609.71 88888.00 2024-01-05 07:27:57.412 005 15853.77 487.30 52609.75 88888.00 2024-01-05 07:27:57.912 005 15853.76 487.31 52609.84 88888.00 2024-01-05 07:27:58.412 005 15853.76 487.28 52609.84 88888.00 2024-01-05 07:27:58.912 005 15853.79 487.30 52609.75 88888.00 2024-01-05 07:27:59.412 005 15853.76 487.26 52609.75 88888.00 2024-01-05 07:27:59.912 005 15853.76 487.22 52609.75 88888.00 2024-01-05 07:28:00.412 005 15853.73 487.23 52609.72 88888.00 2024-01-05 07:28:00.912 005 15853.75 487.26 52609.72 88888.00 2024-01-05 07:28:01.412 005 15853.77 487.24 52609.72 88888.00 2024-01-05 07:28:01.912 005 15853.76 487.27 52609.73 88888.00 2024-01-05 07:28:02.412 005 15853.78 487.30 52609.70 88888.00 2024-01-05 07:28:02.912 005 15853.77 487.33 52609.66 88888.00 2024-01-05 07:28:03.412 005 15853.76 487.32 52609.64 88888.00 2024-01-05 07:28:03.912 005 15853.80 487.28 52609.70 88888.00 2024-01-05 07:28:04.912 005 15853.75 487.27 52609.73 88888.00 2024-01-05 07:28:05.412 005 15853.76 487.26 52609.75 88888.00 2024-01-05 07:28:05.912 005 15853.73 487.24 52609.74 88888.00 2024-01-05 07:28:06.412 005 15853.75 487.30 52609.74 88888.00 2024-01-05 07:28:06.912 005 15853.75 487.31 52609.71 88888.00 2024-01-05 07:28:07.412 005 15853.77 487.32 52609.69 88888.00 2024-01-05 07:28:07.912 005 15853.75 487.28 52609.69 88888.00 2024-01-05 07:28:08.412 005 15853.73 487.28 52609.69 88888.00 2024-01-05 07:28:08.912 005 15853.71 487.29 52609.71 88888.00 2024-01-05 07:28:09.412 005 15853.70 487.32 52609.65 88888.00 2024-01-05 07:28:09.912 005 15853.71 487.36 52609.62 88888.00 2024-01-05 07:28:10.412 005 15853.73 487.40 52609.70 88888.00 2024-01-05 07:28:10.912 005 15853.69 487.39 52609.71 88888.00 2024-01-05 07:28:11.412 005 15853.69 487.39 52609.74 88888.00 2024-01-05 07:28:11.912 005 15853.72 487.40 52609.77 88888.00 2024-01-05 07:28:12.412 005 15853.75 487.39 52609.75 88888.00 2024-01-05 07:28:12.912 005 15853.77 487.41 52609.74 88888.00 2024-01-05 07:28:13.412 005 15853.77 487.40 52609.74 88888.00 2024-01-05 07:28:13.912 005 15853.76 487.36 52609.73 88888.00 2024-01-05 07:28:14.912 005 15853.73 487.33 52609.64 88888.00 2024-01-05 07:28:15.412 005 15853.68 487.33 52609.62 88888.00 2024-01-05 07:28:15.912 005 15853.68 487.39 52609.62 88888.00 2024-01-05 07:28:16.412 005 15853.72 487.41 52609.60 88888.00 2024-01-05 07:28:16.912 005 15853.70 487.43 52609.64 88888.00 2024-01-05 07:28:17.412 005 15853.68 487.35 52609.66 88888.00 2024-01-05 07:28:17.912 005 15853.68 487.33 52609.69 88888.00 2024-01-05 07:28:18.412 005 15853.68 487.35 52609.75 88888.00 2024-01-05 07:28:18.912 005 15853.68 487.37 52609.74 88888.00 2024-01-05 07:28:19.412 005 15853.68 487.40 52609.72 88888.00 2024-01-05 07:28:19.912 005 15853.67 487.40 52609.69 88888.00 2024-01-05 07:28:20.412 005 15853.68 487.43 52609.72 88888.00 2024-01-05 07:28:20.912 005 15853.68 487.41 52609.73 88888.00 2024-01-05 07:28:21.412 005 15853.68 487.41 52609.68 88888.00 2024-01-05 07:28:21.912 005 15853.72 487.44 52609.64 88888.00 2024-01-05 07:28:22.412 005 15853.72 487.39 52609.62 88888.00 2024-01-05 07:28:22.912 005 15853.72 487.40 52609.65 88888.00 2024-01-05 07:28:23.412 005 15853.72 487.37 52609.66 88888.00 2024-01-05 07:28:23.912 005 15853.68 487.35 52609.67 88888.00 2024-01-05 07:28:24.912 005 15853.72 487.31 52609.68 88888.00 2024-01-05 07:28:25.412 005 15853.69 487.35 52609.74 88888.00 2024-01-05 07:28:25.912 005 15853.69 487.31 52609.70 88888.00 2024-01-05 07:28:26.412 005 15853.69 487.31 52609.66 88888.00 2024-01-05 07:28:26.912 005 15853.66 487.32 52609.67 88888.00 2024-01-05 07:28:27.412 005 15853.64 487.36 52609.65 88888.00 2024-01-05 07:28:27.912 005 15853.68 487.36 52609.63 88888.00 2024-01-05 07:28:28.412 005 15853.64 487.30 52609.59 88888.00 2024-01-05 07:28:28.912 005 15853.64 487.23 52609.59 88888.00 2024-01-05 07:28:29.412 005 15853.67 487.20 52609.54 88888.00 2024-01-05 07:28:29.912 005 15853.72 487.21 52609.56 88888.00 2024-01-05 07:28:30.412 005 15853.73 487.24 52609.57 88888.00 2024-01-05 07:28:30.912 005 15853.72 487.28 52609.56 88888.00 2024-01-05 07:28:31.412 005 15853.72 487.28 52609.51 88888.00 2024-01-05 07:28:31.912 005 15853.72 487.24 52609.49 88888.00 2024-01-05 07:28:32.412 005 15853.71 487.28 52609.54 88888.00 2024-01-05 07:28:32.912 005 15853.71 487.28 52609.57 88888.00 2024-01-05 07:28:33.412 005 15853.75 487.29 52609.54 88888.00 2024-01-05 07:28:33.912 005 15853.76 487.24 52609.51 88888.00 2024-01-05 07:28:34.412 005 15853.72 487.20 52609.48 88888.00 2024-01-05 07:28:34.912 005 15853.69 487.21 52609.46 88888.00 2024-01-05 07:28:35.412 005 15853.73 487.26 52609.44 88888.00 2024-01-05 07:28:35.912 005 15853.76 487.26 52609.46 88888.00 2024-01-05 07:28:36.412 005 15853.73 487.24 52609.42 88888.00 2024-01-05 07:28:36.912 005 15853.66 487.26 52609.35 88888.00 2024-01-05 07:28:37.412 005 15853.61 487.26 52609.37 88888.00 2024-01-05 07:28:37.912 005 15853.68 487.21 52609.43 88888.00 2024-01-05 07:28:38.412 005 15853.73 487.16 52609.45 88888.00 2024-01-05 07:28:38.912 005 15853.75 487.12 52609.40 88888.00 2024-01-05 07:28:39.412 005 15853.77 487.12 52609.40 88888.00 2024-01-05 07:28:39.912 005 15853.78 487.19 52609.44 88888.00 2024-01-05 07:28:40.412 005 15853.72 487.16 52609.45 88888.00 2024-01-05 07:28:40.912 005 15853.69 487.16 52609.42 88888.00 2024-01-05 07:28:41.412 005 15853.71 487.18 52609.36 88888.00 2024-01-05 07:28:41.912 005 15853.70 487.18 52609.35 88888.00 2024-01-05 07:28:42.912 005 15853.76 487.18 52609.37 88888.00 2024-01-05 07:28:43.412 005 15853.72 487.18 52609.39 88888.00 2024-01-05 07:28:43.912 005 15853.73 487.15 52609.35 88888.00 2024-01-05 07:28:44.412 005 15853.72 487.13 52609.30 88888.00 2024-01-05 07:28:44.912 005 15853.70 487.14 52609.29 88888.00 2024-01-05 07:28:45.412 005 15853.66 487.18 52609.30 88888.00 2024-01-05 07:28:45.912 005 15853.73 487.16 52609.31 88888.00 2024-01-05 07:28:46.412 005 15853.72 487.11 52609.36 88888.00 2024-01-05 07:28:46.912 005 15853.69 487.10 52609.42 88888.00 2024-01-05 07:28:47.412 005 15853.71 487.12 52609.43 88888.00 2024-01-05 07:28:47.912 005 15853.73 487.12 52609.35 88888.00 2024-01-05 07:28:48.412 005 15853.78 487.11 52609.32 88888.00 2024-01-05 07:28:48.912 005 15853.72 487.11 52609.36 88888.00 2024-01-05 07:28:49.412 005 15853.71 487.13 52609.36 88888.00 2024-01-05 07:28:49.912 005 15853.66 487.14 52609.36 88888.00 2024-01-05 07:28:50.412 005 15853.68 487.10 52609.35 88888.00 2024-01-05 07:28:50.912 005 15853.71 487.06 52609.31 88888.00 2024-01-05 07:28:51.412 005 15853.68 487.04 52609.25 88888.00 2024-01-05 07:28:51.912 005 15853.66 487.04 52609.25 88888.00 2024-01-05 07:28:52.412 005 15853.64 487.05 52609.26 88888.00 2024-01-05 07:28:52.912 005 15853.62 487.06 52609.26 88888.00 2024-01-05 07:28:53.412 005 15853.62 487.06 52609.31 88888.00 2024-01-05 07:28:53.912 005 15853.64 487.06 52609.36 88888.00 2024-01-05 07:28:54.412 005 15853.66 487.02 52609.36 88888.00 2024-01-05 07:28:54.912 005 15853.69 486.98 52609.32 88888.00 2024-01-05 07:28:55.412 005 15853.67 487.00 52609.29 88888.00 2024-01-05 07:28:55.912 005 15853.68 486.98 52609.30 88888.00 2024-01-05 07:28:56.412 005 15853.67 487.04 52609.31 88888.00 2024-01-05 07:28:56.912 005 15853.67 487.04 52609.30 88888.00 2024-01-05 07:28:57.412 005 15853.68 486.98 52609.28 88888.00 2024-01-05 07:28:57.912 005 15853.68 486.95 52609.28 88888.00 2024-01-05 07:28:58.412 005 15853.66 486.96 52609.25 88888.00 2024-01-05 07:28:58.912 005 15853.61 486.92 52609.23 88888.00 2024-01-05 07:28:59.412 005 15853.60 486.89 52609.27 88888.00 2024-01-05 07:28:59.912 005 15853.67 486.85 52609.29 88888.00 2024-01-05 07:29:00.412 005 15853.71 486.88 52609.33 88888.00 2024-01-05 07:29:00.912 005 15853.63 486.92 52609.38 88888.00 2024-01-05 07:29:01.412 005 15853.60 486.85 52609.35 88888.00 2024-01-05 07:29:01.912 005 15853.66 486.78 52609.42 88888.00 2024-01-05 07:29:02.412 005 15853.66 486.80 52609.45 88888.00 2024-01-05 07:29:02.912 005 15853.64 486.85 52609.36 88888.00 2024-01-05 07:29:03.412 005 15853.63 486.85 52609.32 88888.00 2024-01-05 07:29:03.912 005 15853.62 486.78 52609.35 88888.00 2024-01-05 07:29:04.412 005 15853.64 486.79 52609.35 88888.00 2024-01-05 07:29:04.912 005 15853.59 486.75 52609.30 88888.00 2024-01-05 07:29:05.412 005 15853.58 486.74 52609.30 88888.00 2024-01-05 07:29:06.412 005 15853.57 486.76 52609.29 88888.00 2024-01-05 07:29:06.912 005 15853.59 486.75 52609.32 88888.00 2024-01-05 07:29:07.412 005 15853.61 486.75 52609.36 88888.00 2024-01-05 07:29:07.912 005 15853.61 486.76 52609.38 88888.00 2024-01-05 07:29:08.412 005 15853.62 486.78 52609.37 88888.00 2024-01-05 07:29:08.912 005 15853.60 486.78 52609.37 88888.00 2024-01-05 07:29:09.412 005 15853.59 486.71 52609.38 88888.00 2024-01-05 07:29:09.912 005 15853.61 486.67 52609.34 88888.00 2024-01-05 07:29:10.412 005 15853.57 486.70 52609.37 88888.00 2024-01-05 07:29:10.912 005 15853.58 486.75 52609.35 88888.00 2024-01-05 07:29:11.412 005 15853.60 486.70 52609.37 88888.00 2024-01-05 07:29:11.912 005 15853.60 486.68 52609.34 88888.00 2024-01-05 07:29:12.412 005 15853.52 486.66 52609.30 88888.00 2024-01-05 07:29:12.912 005 15853.54 486.70 52609.32 88888.00 2024-01-05 07:29:13.412 005 15853.54 486.70 52609.37 88888.00 2024-01-05 07:29:13.912 005 15853.54 486.68 52609.36 88888.00 2024-01-05 07:29:14.412 005 15853.51 486.61 52609.42 88888.00 2024-01-05 07:29:14.912 005 15853.52 486.68 52609.44 88888.00 2024-01-05 07:29:15.412 005 15853.50 486.72 52609.45 88888.00 2024-01-05 07:29:16.412 005 15853.50 486.71 52609.44 88888.00 2024-01-05 07:29:16.912 005 15853.49 486.75 52609.43 88888.00 2024-01-05 07:29:17.412 005 15853.49 486.69 52609.38 88888.00 2024-01-05 07:29:17.912 005 15853.49 486.70 52609.37 88888.00 2024-01-05 07:29:18.412 005 15853.51 486.74 52609.39 88888.00 2024-01-05 07:29:18.912 005 15853.53 486.74 52609.42 88888.00 2024-01-05 07:29:19.412 005 15853.54 486.74 52609.40 88888.00 2024-01-05 07:29:19.912 005 15853.49 486.71 52609.42 88888.00 2024-01-05 07:29:20.412 005 15853.49 486.74 52609.39 88888.00 2024-01-05 07:29:20.912 005 15853.52 486.75 52609.42 88888.00 2024-01-05 07:29:21.412 005 15853.52 486.71 52609.44 88888.00 2024-01-05 07:29:21.912 005 15853.49 486.71 52609.43 88888.00 2024-01-05 07:29:22.412 005 15853.50 486.75 52609.51 88888.00 2024-01-05 07:29:22.912 005 15853.52 486.76 52609.54 88888.00 2024-01-05 07:29:23.412 005 15853.54 486.75 52609.53 88888.00 2024-01-05 07:29:23.912 005 15853.57 486.74 52609.53 88888.00 2024-01-05 07:29:24.412 005 15853.57 486.75 52609.57 88888.00 2024-01-05 07:29:24.912 005 15853.54 486.77 52609.54 88888.00 2024-01-05 07:29:25.412 005 15853.50 486.70 52609.51 88888.00 2024-01-05 07:29:26.413 005 15853.45 486.68 52609.46 88888.00 2024-01-05 07:29:26.913 005 15853.43 486.68 52609.45 88888.00 2024-01-05 07:29:27.413 005 15853.37 486.67 52609.47 88888.00 2024-01-05 07:29:27.913 005 15853.35 486.69 52609.51 88888.00 2024-01-05 07:29:28.413 005 15853.37 486.70 52609.51 88888.00 2024-01-05 07:29:28.913 005 15853.42 486.70 52609.49 88888.00 2024-01-05 07:29:29.413 005 15853.39 486.72 52609.49 88888.00 2024-01-05 07:29:29.913 005 15853.37 486.74 52609.51 88888.00 2024-01-05 07:29:30.413 005 15853.42 486.76 52609.52 88888.00 2024-01-05 07:29:30.913 005 15853.40 486.76 52609.50 88888.00 2024-01-05 07:29:31.413 005 15853.34 486.76 52609.51 88888.00 2024-01-05 07:29:31.913 005 15853.33 486.78 52609.51 88888.00 2024-01-05 07:29:32.413 005 15853.32 486.77 52609.51 88888.00 2024-01-05 07:29:32.913 005 15853.35 486.75 52609.52 88888.00 2024-01-05 07:29:33.413 005 15853.34 486.72 52609.50 88888.00 2024-01-05 07:29:33.913 005 15853.34 486.74 52609.44 88888.00 2024-01-05 07:29:34.413 005 15853.31 486.75 52609.48 88888.00 2024-01-05 07:29:34.913 005 15853.34 486.77 52609.49 88888.00 2024-01-05 07:29:35.413 005 15853.35 486.74 52609.50 88888.00 2024-01-05 07:29:36.413 005 15853.34 486.66 52609.54 88888.00 2024-01-05 07:29:36.913 005 15853.32 486.68 52609.55 88888.00 2024-01-05 07:29:37.413 005 15853.33 486.70 52609.55 88888.00 2024-01-05 07:29:37.913 005 15853.39 486.71 52609.60 88888.00 2024-01-05 07:29:38.413 005 15853.40 486.70 52609.59 88888.00 2024-01-05 07:29:38.913 005 15853.39 486.72 52609.59 88888.00 2024-01-05 07:29:39.413 005 15853.37 486.74 52609.63 88888.00 2024-01-05 07:29:39.913 005 15853.39 486.71 52609.58 88888.00 2024-01-05 07:29:40.413 005 15853.36 486.72 52609.51 88888.00 2024-01-05 07:29:40.913 005 15853.32 486.69 52609.50 88888.00 2024-01-05 07:29:41.413 005 15853.32 486.66 52609.51 88888.00 2024-01-05 07:29:41.913 005 15853.32 486.70 52609.50 88888.00 2024-01-05 07:29:42.413 005 15853.31 486.67 52609.53 88888.00 2024-01-05 07:29:42.913 005 15853.27 486.64 52609.60 88888.00 2024-01-05 07:29:43.413 005 15853.31 486.66 52609.65 88888.00 2024-01-05 07:29:43.913 005 15853.28 486.68 52609.62 88888.00 2024-01-05 07:29:44.413 005 15853.26 486.70 52609.65 88888.00 2024-01-05 07:29:44.913 005 15853.31 486.71 52609.60 88888.00 2024-01-05 07:29:45.413 005 15853.33 486.71 52609.59 88888.00 2024-01-05 07:29:45.913 005 15853.31 486.74 52609.54 88888.00 2024-01-05 07:29:46.413 005 15853.31 486.76 52609.55 88888.00 2024-01-05 07:29:46.913 005 15853.33 486.78 52609.55 88888.00 2024-01-05 07:29:47.413 005 15853.37 486.76 52609.53 88888.00 2024-01-05 07:29:47.913 005 15853.32 486.72 52609.53 88888.00 2024-01-05 07:29:48.413 005 15853.31 486.71 52609.60 88888.00 2024-01-05 07:29:48.913 005 15853.30 486.69 52609.62 88888.00 2024-01-05 07:29:49.413 005 15853.34 486.71 52609.65 88888.00 2024-01-05 07:29:49.913 005 15853.34 486.71 52609.68 88888.00 2024-01-05 07:29:50.413 005 15853.32 486.68 52609.77 88888.00 2024-01-05 07:29:50.913 005 15853.32 486.64 52609.78 88888.00 2024-01-05 07:29:51.413 005 15853.28 486.69 52609.72 88888.00 2024-01-05 07:29:51.913 005 15853.31 486.71 52609.64 88888.00 2024-01-05 07:29:52.413 005 15853.36 486.75 52609.62 88888.00 2024-01-05 07:29:52.913 005 15853.28 486.75 52609.60 88888.00 2024-01-05 07:29:53.413 005 15853.21 486.78 52609.63 88888.00 2024-01-05 07:29:53.913 005 15853.22 486.79 52609.65 88888.00 2024-01-05 07:29:54.413 005 15853.23 486.80 52609.62 88888.00 2024-01-05 07:29:54.913 005 15853.24 486.80 52609.57 88888.00 2024-01-05 07:29:55.413 005 15853.25 486.78 52609.56 88888.00 2024-01-05 07:29:55.913 005 15853.24 486.76 52609.57 88888.00 2024-01-05 07:29:56.413 005 15853.25 486.83 52609.57 88888.00 2024-01-05 07:29:56.913 005 15853.28 486.81 52609.64 88888.00 2024-01-05 07:29:57.413 005 15853.24 486.80 52609.66 88888.00 2024-01-05 07:29:57.913 005 15853.17 486.80 52609.71 88888.00 2024-01-05 07:29:58.413 005 15853.19 486.80 52609.70 88888.00 2024-01-05 07:29:58.913 005 15853.16 486.81 52609.69 88888.00 2024-01-05 07:29:59.413 005 15853.18 486.87 52609.66 88888.00 2024-01-05 07:29:59.913 005 15853.15 486.88 52609.65 88888.00 2024-01-05 07:30:00.413 005 15853.15 486.85 52609.66 88888.00 2024-01-05 07:30:00.913 005 15853.18 486.84 52609.64 88888.00 2024-01-05 07:30:01.413 005 15853.16 486.85 52609.64 88888.00 2024-01-05 07:30:01.913 005 15853.15 486.84 52609.64 88888.00 2024-01-05 07:30:02.413 005 15853.13 486.85 52609.69 88888.00 2024-01-05 07:30:02.913 005 15853.14 486.81 52609.68 88888.00 2024-01-05 07:30:03.413 005 15853.13 486.83 52609.63 88888.00 2024-01-05 07:30:03.913 005 15853.15 486.79 52609.67 88888.00 2024-01-05 07:30:04.413 005 15853.19 486.78 52609.70 88888.00 2024-01-05 07:30:04.913 005 15853.18 486.81 52609.71 88888.00 2024-01-05 07:30:05.413 005 15853.18 486.85 52609.71 88888.00 2024-01-05 07:30:05.913 005 15853.21 486.93 52609.76 88888.00 2024-01-05 07:30:06.413 005 15853.23 486.94 52609.76 88888.00 2024-01-05 07:30:06.913 005 15853.24 486.96 52609.76 88888.00 2024-01-05 07:30:07.413 005 15853.23 486.93 52609.79 88888.00 2024-01-05 07:30:07.913 005 15853.18 486.90 52609.82 88888.00 2024-01-05 07:30:08.413 005 15853.23 486.90 52609.76 88888.00 2024-01-05 07:30:08.913 005 15853.26 486.95 52609.70 88888.00 2024-01-05 07:30:09.413 005 15853.22 487.01 52609.69 88888.00 2024-01-05 07:30:09.913 005 15853.18 487.02 52609.74 88888.00 2024-01-05 07:30:10.413 005 15853.26 487.01 52609.78 88888.00 2024-01-05 07:30:10.913 005 15853.28 486.98 52609.76 88888.00 2024-01-05 07:30:11.413 005 15853.27 487.01 52609.78 88888.00 2024-01-05 07:30:11.913 005 15853.32 487.04 52609.79 88888.00 2024-01-05 07:30:12.413 005 15853.34 487.02 52609.79 88888.00 2024-01-05 07:30:12.913 005 15853.32 487.00 52609.78 88888.00 2024-01-05 07:30:13.413 005 15853.34 487.03 52609.79 88888.00 2024-01-05 07:30:13.913 005 15853.35 487.12 52609.80 88888.00 2024-01-05 07:30:14.413 005 15853.34 487.12 52609.80 88888.00 2024-01-05 07:30:14.913 005 15853.37 487.10 52609.74 88888.00 2024-01-05 07:30:15.413 005 15853.37 487.09 52609.74 88888.00 2024-01-05 07:30:15.913 005 15853.34 487.04 52609.74 88888.00 2024-01-05 07:30:16.413 005 15853.31 487.03 52609.71 88888.00 2024-01-05 07:30:16.913 005 15853.36 487.00 52609.73 88888.00 2024-01-05 07:30:17.413 005 15853.35 487.03 52609.72 88888.00 2024-01-05 07:30:17.913 005 15853.35 487.06 52609.72 88888.00 2024-01-05 07:30:18.413 005 15853.37 487.09 52609.77 88888.00 2024-01-05 07:30:18.913 005 15853.34 487.09 52609.77 88888.00 2024-01-05 07:30:19.413 005 15853.34 487.05 52609.75 88888.00 2024-01-05 07:30:19.913 005 15853.37 487.09 52609.78 88888.00 2024-01-05 07:30:20.413 005 15853.41 487.09 52609.77 88888.00 2024-01-05 07:30:20.913 005 15853.40 487.09 52609.73 88888.00 2024-01-05 07:30:21.413 005 15853.42 487.06 52609.71 88888.00 2024-01-05 07:30:21.913 005 15853.43 487.04 52609.72 88888.00 2024-01-05 07:30:22.413 005 15853.42 487.07 52609.73 88888.00 2024-01-05 07:30:22.913 005 15853.42 487.06 52609.75 88888.00 2024-01-05 07:30:23.413 005 15853.41 487.03 52609.71 88888.00 2024-01-05 07:30:23.913 005 15853.37 487.04 52609.71 88888.00 2024-01-05 07:30:24.413 005 15853.43 487.01 52609.68 88888.00 2024-01-05 07:30:24.913 005 15853.41 487.00 52609.67 88888.00 2024-01-05 07:30:25.413 005 15853.40 486.98 52609.74 88888.00 2024-01-05 07:30:25.913 005 15853.44 486.97 52609.76 88888.00 2024-01-05 07:30:26.413 005 15853.44 487.00 52609.73 88888.00 2024-01-05 07:30:26.913 005 15853.41 487.01 52609.72 88888.00 2024-01-05 07:30:27.913 005 15853.40 487.02 52609.70 88888.00 2024-01-05 07:30:28.413 005 15853.44 487.03 52609.67 88888.00 2024-01-05 07:30:28.913 005 15853.48 487.05 52609.67 88888.00 2024-01-05 07:30:29.413 005 15853.48 487.10 52609.69 88888.00 2024-01-05 07:30:29.913 005 15853.48 487.09 52609.69 88888.00 2024-01-05 07:30:30.413 005 15853.49 487.12 52609.66 88888.00 2024-01-05 07:30:30.913 005 15853.45 487.16 52609.66 88888.00 2024-01-05 07:30:31.413 005 15853.43 487.14 52609.68 88888.00 2024-01-05 07:30:31.913 005 15853.46 487.10 52609.71 88888.00 2024-01-05 07:30:32.413 005 15853.45 487.06 52609.73 88888.00 2024-01-05 07:30:32.913 005 15853.45 487.09 52609.70 88888.00 2024-01-05 07:30:33.413 005 15853.48 487.10 52609.71 88888.00 2024-01-05 07:30:33.913 005 15853.50 487.07 52609.74 88888.00 2024-01-05 07:30:34.413 005 15853.45 487.11 52609.73 88888.00 2024-01-05 07:30:34.913 005 15853.46 487.10 52609.73 88888.00 2024-01-05 07:30:35.413 005 15853.50 487.12 52609.76 88888.00 2024-01-05 07:30:35.913 005 15853.50 487.09 52609.75 88888.00 2024-01-05 07:30:36.413 005 15853.50 487.06 52609.73 88888.00 2024-01-05 07:30:36.913 005 15853.48 487.13 52609.71 88888.00 2024-01-05 07:30:37.913 005 15853.44 487.28 52609.68 88888.00 2024-01-05 07:30:38.413 005 15853.46 487.28 52609.72 88888.00 2024-01-05 07:30:38.913 005 15853.48 487.28 52609.70 88888.00 2024-01-05 07:30:39.413 005 15853.49 487.29 52609.72 88888.00 2024-01-05 07:30:39.913 005 15853.51 487.29 52609.82 88888.00 2024-01-05 07:30:40.413 005 15853.49 487.31 52609.82 88888.00 2024-01-05 07:30:40.913 005 15853.55 487.27 52609.80 88888.00 2024-01-05 07:30:41.413 005 15853.50 487.24 52609.84 88888.00 2024-01-05 07:30:41.913 005 15853.53 487.26 52609.85 88888.00 2024-01-05 07:30:42.413 005 15853.58 487.28 52609.83 88888.00 2024-01-05 07:30:42.913 005 15853.61 487.28 52609.79 88888.00 2024-01-05 07:30:43.413 005 15853.62 487.27 52609.77 88888.00 2024-01-05 07:30:43.913 005 15853.55 487.29 52609.77 88888.00 2024-01-05 07:30:44.413 005 15853.54 487.30 52609.83 88888.00 2024-01-05 07:30:44.913 005 15853.49 487.37 52609.82 88888.00 2024-01-05 07:30:45.413 005 15853.48 487.31 52609.85 88888.00 2024-01-05 07:30:45.913 005 15853.46 487.29 52609.80 88888.00 2024-01-05 07:30:46.413 005 15853.52 487.27 52609.77 88888.00 2024-01-05 07:30:46.913 005 15853.58 487.30 52609.78 88888.00 2024-01-05 07:30:47.913 005 15853.49 487.35 52609.85 88888.00 2024-01-05 07:30:48.413 005 15853.49 487.33 52609.79 88888.00 2024-01-05 07:30:48.913 005 15853.45 487.31 52609.78 88888.00 2024-01-05 07:30:49.413 005 15853.48 487.31 52609.82 88888.00 2024-01-05 07:30:49.913 005 15853.54 487.30 52609.83 88888.00 2024-01-05 07:30:50.413 005 15853.54 487.28 52609.83 88888.00 2024-01-05 07:30:50.913 005 15853.54 487.30 52609.79 88888.00 2024-01-05 07:30:51.413 005 15853.54 487.29 52609.79 88888.00 2024-01-05 07:30:51.913 005 15853.55 487.29 52609.73 88888.00 2024-01-05 07:30:52.413 005 15853.51 487.27 52609.70 88888.00 2024-01-05 07:30:52.913 005 15853.50 487.29 52609.69 88888.00 2024-01-05 07:30:53.413 005 15853.48 487.30 52609.69 88888.00 2024-01-05 07:30:53.913 005 15853.53 487.31 52609.74 88888.00 2024-01-05 07:30:54.413 005 15853.52 487.33 52609.78 88888.00 2024-01-05 07:30:54.913 005 15853.52 487.32 52609.82 88888.00 2024-01-05 07:30:55.413 005 15853.49 487.24 52609.77 88888.00 2024-01-05 07:30:55.913 005 15853.50 487.19 52609.72 88888.00 2024-01-05 07:30:56.413 005 15853.54 487.16 52609.78 88888.00 2024-01-05 07:30:56.913 005 15853.58 487.22 52609.76 88888.00 2024-01-05 07:30:57.413 005 15853.54 487.23 52609.77 88888.00 2024-01-05 07:30:57.913 005 15853.54 487.19 52609.79 88888.00 2024-01-05 07:30:58.413 005 15853.53 487.23 52609.72 88888.00 2024-01-05 07:30:58.913 005 15853.48 487.26 52609.66 88888.00 2024-01-05 07:30:59.413 005 15853.45 487.29 52609.72 88888.00 2024-01-05 07:30:59.913 005 15853.45 487.29 52609.75 88888.00 2024-01-05 07:31:00.413 005 15853.50 487.27 52609.76 88888.00 2024-01-05 07:31:00.913 005 15853.53 487.24 52609.77 88888.00 2024-01-05 07:31:01.413 005 15853.55 487.29 52609.76 88888.00 2024-01-05 07:31:01.913 005 15853.52 487.29 52609.74 88888.00 2024-01-05 07:31:02.413 005 15853.52 487.27 52609.70 88888.00 2024-01-05 07:31:02.913 005 15853.48 487.22 52609.70 88888.00 2024-01-05 07:31:03.413 005 15853.51 487.20 52609.66 88888.00 2024-01-05 07:31:03.913 005 15853.53 487.23 52609.64 88888.00 2024-01-05 07:31:04.413 005 15853.50 487.20 52609.68 88888.00 2024-01-05 07:31:04.913 005 15853.52 487.21 52609.66 88888.00 2024-01-05 07:31:05.413 005 15853.53 487.22 52609.67 88888.00 2024-01-05 07:31:05.913 005 15853.55 487.21 52609.60 88888.00 2024-01-05 07:31:06.413 005 15853.54 487.13 52609.62 88888.00 2024-01-05 07:31:06.913 005 15853.49 487.03 52609.60 88888.00 2024-01-05 07:31:07.413 005 15853.51 487.09 52609.62 88888.00 2024-01-05 07:31:07.913 005 15853.46 487.10 52609.62 88888.00 2024-01-05 07:31:08.413 005 15853.46 487.13 52609.65 88888.00 2024-01-05 07:31:08.913 005 15853.50 487.19 52609.65 88888.00 2024-01-05 07:31:09.413 005 15853.57 487.15 52609.65 88888.00 2024-01-05 07:31:09.913 005 15853.52 487.13 52609.63 88888.00 2024-01-05 07:31:10.413 005 15853.52 487.16 52609.58 88888.00 2024-01-05 07:31:10.913 005 15853.57 487.20 52609.55 88888.00 2024-01-05 07:31:11.413 005 15853.57 487.19 52609.51 88888.00 2024-01-05 07:31:11.913 005 15853.51 487.12 52609.46 88888.00 2024-01-05 07:31:12.413 005 15853.49 487.12 52609.45 88888.00 2024-01-05 07:31:12.913 005 15853.54 487.10 52609.38 88888.00 2024-01-05 07:31:13.413 005 15853.54 487.07 52609.36 88888.00 2024-01-05 07:31:13.913 005 15853.51 487.07 52609.35 88888.00 2024-01-05 07:31:14.413 005 15853.49 487.06 52609.37 88888.00 2024-01-05 07:31:14.913 005 15853.50 487.12 52609.37 88888.00 2024-01-05 07:31:15.413 005 15853.51 487.13 52609.42 88888.00 2024-01-05 07:31:15.913 005 15853.55 487.11 52609.42 88888.00 2024-01-05 07:31:16.413 005 15853.54 487.11 52609.42 88888.00 2024-01-05 07:31:16.913 005 15853.53 487.12 52609.37 88888.00 2024-01-05 07:31:17.413 005 15853.57 487.12 52609.38 88888.00 2024-01-05 07:31:17.913 005 15853.55 487.12 52609.36 88888.00 2024-01-05 07:31:18.413 005 15853.59 487.07 52609.32 88888.00 2024-01-05 07:31:18.913 005 15853.60 487.05 52609.33 88888.00 2024-01-05 07:31:19.413 005 15853.59 487.04 52609.36 88888.00 2024-01-05 07:31:19.913 005 15853.57 487.04 52609.32 88888.00 2024-01-05 07:31:20.413 005 15853.49 487.09 52609.24 88888.00 2024-01-05 07:31:20.913 005 15853.48 487.04 52609.23 88888.00 2024-01-05 07:31:21.413 005 15853.48 486.98 52609.26 88888.00 2024-01-05 07:31:21.913 005 15853.48 486.98 52609.30 88888.00 2024-01-05 07:31:22.413 005 15853.52 487.00 52609.30 88888.00 2024-01-05 07:31:22.913 005 15853.51 487.00 52609.43 88888.00 2024-01-05 07:31:23.413 005 15853.45 487.04 52609.46 88888.00 2024-01-05 07:31:23.913 005 15853.49 487.02 52609.46 88888.00 2024-01-05 07:31:24.413 005 15853.49 486.98 52609.46 88888.00 2024-01-05 07:31:24.913 005 15853.46 487.01 52609.46 88888.00 2024-01-05 07:31:25.913 005 15853.45 487.03 52609.43 88888.00 2024-01-05 07:31:26.413 005 15853.43 487.01 52609.45 88888.00 2024-01-05 07:31:26.913 005 15853.42 486.98 52609.43 88888.00 2024-01-05 07:31:27.413 005 15853.39 486.95 52609.35 88888.00 2024-01-05 07:31:27.913 005 15853.36 487.01 52609.32 88888.00 2024-01-05 07:31:28.413 005 15853.39 487.02 52609.32 88888.00 2024-01-05 07:31:28.913 005 15853.39 487.00 52609.40 88888.00 2024-01-05 07:31:29.413 005 15853.37 486.96 52609.40 88888.00 2024-01-05 07:31:29.913 005 15853.37 486.98 52609.45 88888.00 2024-01-05 07:31:30.413 005 15853.37 487.00 52609.45 88888.00 2024-01-05 07:31:30.913 005 15853.42 487.01 52609.37 88888.00 2024-01-05 07:31:31.413 005 15853.40 487.03 52609.40 88888.00 2024-01-05 07:31:31.913 005 15853.35 487.00 52609.42 88888.00 2024-01-05 07:31:32.413 005 15853.34 486.96 52609.42 88888.00 2024-01-05 07:31:32.913 005 15853.37 486.95 52609.44 88888.00 2024-01-05 07:31:33.413 005 15853.35 486.90 52609.43 88888.00 2024-01-05 07:31:33.913 005 15853.36 486.86 52609.43 88888.00 2024-01-05 07:31:34.413 005 15853.40 486.88 52609.44 88888.00 2024-01-05 07:31:34.913 005 15853.35 486.90 52609.37 88888.00 2024-01-05 07:31:35.413 005 15853.31 486.94 52609.39 88888.00 2024-01-05 07:31:35.913 005 15853.34 486.93 52609.36 88888.00 2024-01-05 07:31:36.413 005 15853.39 486.92 52609.37 88888.00 2024-01-05 07:31:36.913 005 15853.36 486.93 52609.44 88888.00 2024-01-05 07:31:37.413 005 15853.35 486.90 52609.42 88888.00 2024-01-05 07:31:37.913 005 15853.32 486.86 52609.40 88888.00 2024-01-05 07:31:38.413 005 15853.28 486.88 52609.40 88888.00 2024-01-05 07:31:39.413 005 15853.31 486.89 52609.38 88888.00 2024-01-05 07:31:39.913 005 15853.30 486.89 52609.43 88888.00 2024-01-05 07:31:40.413 005 15853.30 486.92 52609.45 88888.00 2024-01-05 07:31:40.913 005 15853.32 486.93 52609.44 88888.00 2024-01-05 07:31:41.413 005 15853.25 486.94 52609.35 88888.00 2024-01-05 07:31:41.913 005 15853.23 486.94 52609.33 88888.00 2024-01-05 07:31:42.413 005 15853.25 486.94 52609.36 88888.00 2024-01-05 07:31:42.913 005 15853.28 486.96 52609.40 88888.00 2024-01-05 07:31:43.413 005 15853.25 486.94 52609.40 88888.00 2024-01-05 07:31:43.913 005 15853.25 486.93 52609.44 88888.00 2024-01-05 07:31:44.413 005 15853.23 486.88 52609.44 88888.00 2024-01-05 07:31:44.913 005 15853.22 486.89 52609.46 88888.00 2024-01-05 07:31:45.413 005 15853.24 486.88 52609.39 88888.00 2024-01-05 07:31:45.913 005 15853.27 486.88 52609.43 88888.00 2024-01-05 07:31:46.413 005 15853.25 486.85 52609.36 88888.00 2024-01-05 07:31:46.913 005 15853.26 486.87 52609.33 88888.00 2024-01-05 07:31:47.413 005 15853.27 486.94 52609.36 88888.00 2024-01-05 07:31:47.913 005 15853.22 486.95 52609.35 88888.00 2024-01-05 07:31:48.413 005 15853.18 486.92 52609.32 88888.00 2024-01-05 07:31:49.413 005 15853.21 486.83 52609.28 88888.00 2024-01-05 07:31:49.913 005 15853.26 486.84 52609.32 88888.00 2024-01-05 07:31:50.413 005 15853.23 486.87 52609.32 88888.00 2024-01-05 07:31:50.913 005 15853.25 486.88 52609.34 88888.00 2024-01-05 07:31:51.413 005 15853.27 486.89 52609.33 88888.00 2024-01-05 07:31:51.913 005 15853.27 486.89 52609.36 88888.00 2024-01-05 07:31:52.413 005 15853.18 486.86 52609.42 88888.00 2024-01-05 07:31:52.913 005 15853.18 486.84 52609.37 88888.00 2024-01-05 07:31:53.413 005 15853.22 486.88 52609.37 88888.00 2024-01-05 07:31:53.913 005 15853.18 486.93 52609.35 88888.00 2024-01-05 07:31:54.413 005 15853.19 486.89 52609.42 88888.00 2024-01-05 07:31:54.913 005 15853.19 486.85 52609.48 88888.00 2024-01-05 07:31:55.413 005 15853.19 486.84 52609.38 88888.00 2024-01-05 07:31:55.913 005 15853.21 486.81 52609.33 88888.00 2024-01-05 07:31:56.413 005 15853.23 486.75 52609.37 88888.00 2024-01-05 07:31:56.913 005 15853.19 486.78 52609.38 88888.00 2024-01-05 07:31:57.413 005 15853.22 486.79 52609.39 88888.00 2024-01-05 07:31:57.913 005 15853.23 486.76 52609.42 88888.00 2024-01-05 07:31:58.413 005 15853.24 486.80 52609.44 88888.00 2024-01-05 07:31:59.413 005 15853.17 486.83 52609.46 88888.00 2024-01-05 07:31:59.913 005 15853.15 486.84 52609.36 88888.00 2024-01-05 07:32:00.413 005 15853.13 486.81 52609.38 88888.00 2024-01-05 07:32:00.913 005 15853.10 486.80 52609.40 88888.00 2024-01-05 07:32:01.413 005 15853.16 486.85 52609.35 88888.00 2024-01-05 07:32:01.913 005 15853.14 486.89 52609.36 88888.00 2024-01-05 07:32:02.413 005 15853.15 486.88 52609.34 88888.00 2024-01-05 07:32:02.913 005 15853.15 486.84 52609.32 88888.00 2024-01-05 07:32:03.413 005 15853.14 486.84 52609.32 88888.00 2024-01-05 07:32:03.913 005 15853.13 486.81 52609.35 88888.00 2024-01-05 07:32:04.413 005 15853.13 486.80 52609.31 88888.00 2024-01-05 07:32:04.913 005 15853.18 486.80 52609.30 88888.00 2024-01-05 07:32:05.413 005 15853.22 486.84 52609.34 88888.00 2024-01-05 07:32:05.913 005 15853.22 486.80 52609.35 88888.00 2024-01-05 07:32:06.413 005 15853.14 486.83 52609.36 88888.00 2024-01-05 07:32:06.913 005 15853.04 486.83 52609.36 88888.00 2024-01-05 07:32:07.413 005 15853.05 486.80 52609.33 88888.00 2024-01-05 07:32:07.913 005 15853.06 486.83 52609.33 88888.00 2024-01-05 07:32:08.413 005 15853.08 486.83 52609.30 88888.00 2024-01-05 07:32:08.913 005 15853.06 486.81 52609.31 88888.00 2024-01-05 07:32:09.413 005 15853.08 486.80 52609.34 88888.00 2024-01-05 07:32:09.913 005 15853.07 486.87 52609.33 88888.00 2024-01-05 07:32:10.413 005 15853.08 486.87 52609.32 88888.00 2024-01-05 07:32:10.913 005 15853.15 486.85 52609.33 88888.00 2024-01-05 07:32:11.413 005 15853.06 486.85 52609.33 88888.00 2024-01-05 07:32:11.913 005 15853.04 486.89 52609.33 88888.00 2024-01-05 07:32:12.413 005 15853.03 486.89 52609.32 88888.00 2024-01-05 07:32:12.913 005 15853.08 486.95 52609.35 88888.00 2024-01-05 07:32:13.413 005 15853.07 486.95 52609.35 88888.00 2024-01-05 07:32:13.913 005 15853.07 486.96 52609.32 88888.00 2024-01-05 07:32:14.413 005 15853.07 486.96 52609.32 88888.00 2024-01-05 07:32:14.913 005 15853.05 486.95 52609.32 88888.00 2024-01-05 07:32:15.413 005 15853.04 486.92 52609.35 88888.00 2024-01-05 07:32:15.913 005 15853.05 486.88 52609.36 88888.00 2024-01-05 07:32:16.413 005 15853.10 486.85 52609.32 88888.00 2024-01-05 07:32:16.913 005 15853.08 486.83 52609.29 88888.00 2024-01-05 07:32:17.413 005 15853.06 486.80 52609.28 88888.00 2024-01-05 07:32:17.913 005 15853.04 486.80 52609.28 88888.00 2024-01-05 07:32:18.413 005 15853.09 486.86 52609.29 88888.00 2024-01-05 07:32:18.913 005 15853.04 486.89 52609.29 88888.00 2024-01-05 07:32:19.413 005 15853.04 486.92 52609.32 88888.00 2024-01-05 07:32:19.913 005 15853.04 486.92 52609.33 88888.00 2024-01-05 07:32:20.413 005 15853.10 486.89 52609.29 88888.00 2024-01-05 07:32:20.913 005 15853.09 486.90 52609.35 88888.00 2024-01-05 07:32:21.413 005 15853.09 486.94 52609.40 88888.00 2024-01-05 07:32:21.913 005 15853.09 486.94 52609.37 88888.00 2024-01-05 07:32:22.413 005 15853.13 486.93 52609.36 88888.00 2024-01-05 07:32:22.913 005 15853.13 486.94 52609.33 88888.00 2024-01-05 07:32:23.413 005 15853.07 486.95 52609.34 88888.00 2024-01-05 07:32:23.913 005 15853.13 486.90 52609.30 88888.00 2024-01-05 07:32:24.413 005 15853.18 486.93 52609.30 88888.00 2024-01-05 07:32:24.913 005 15853.22 486.94 52609.30 88888.00 2024-01-05 07:32:25.413 005 15853.09 486.96 52609.28 88888.00 2024-01-05 07:32:25.913 005 15853.09 486.92 52609.22 88888.00 2024-01-05 07:32:26.413 005 15853.18 486.93 52609.26 88888.00 2024-01-05 07:32:26.913 005 15853.19 486.98 52609.34 88888.00 2024-01-05 07:32:27.413 005 15853.16 486.98 52609.38 88888.00 2024-01-05 07:32:27.913 005 15853.12 487.01 52609.39 88888.00 2024-01-05 07:32:28.413 005 15853.16 486.96 52609.35 88888.00 2024-01-05 07:32:28.913 005 15853.22 486.98 52609.33 88888.00 2024-01-05 07:32:29.413 005 15853.19 487.00 52609.33 88888.00 2024-01-05 07:32:29.913 005 15853.19 486.96 52609.40 88888.00 2024-01-05 07:32:30.413 005 15853.18 486.96 52609.45 88888.00 2024-01-05 07:32:30.913 005 15853.22 486.97 52609.35 88888.00 2024-01-05 07:32:31.413 005 15853.21 486.96 52609.25 88888.00 2024-01-05 07:32:31.913 005 15853.17 486.94 52609.24 88888.00 2024-01-05 07:32:32.413 005 15853.22 486.89 52609.27 88888.00 2024-01-05 07:32:32.913 005 15853.26 486.87 52609.31 88888.00 2024-01-05 07:32:33.413 005 15853.21 486.86 52609.27 88888.00 2024-01-05 07:32:33.913 005 15853.18 486.85 52609.32 88888.00 2024-01-05 07:32:34.413 005 15853.21 486.88 52609.35 88888.00 2024-01-05 07:32:34.913 005 15853.26 486.93 52609.34 88888.00 2024-01-05 07:32:35.413 005 15853.24 486.95 52609.33 88888.00 2024-01-05 07:32:35.913 005 15853.19 487.01 52609.36 88888.00 2024-01-05 07:32:36.413 005 15853.22 487.05 52609.35 88888.00 2024-01-05 07:32:36.913 005 15853.30 487.05 52609.40 88888.00 2024-01-05 07:32:37.413 005 15853.31 487.03 52609.33 88888.00 2024-01-05 07:32:37.913 005 15853.25 487.05 52609.33 88888.00 2024-01-05 07:32:38.413 005 15853.27 487.07 52609.30 88888.00 2024-01-05 07:32:38.913 005 15853.22 487.06 52609.33 88888.00 2024-01-05 07:32:39.413 005 15853.28 487.03 52609.36 88888.00 2024-01-05 07:32:39.913 005 15853.31 487.02 52609.39 88888.00 2024-01-05 07:32:41.413 005 15853.25 486.94 52609.37 88888.00 2024-01-05 07:32:41.913 005 15853.25 486.92 52609.39 88888.00 2024-01-05 07:32:42.413 005 15853.27 486.97 52609.36 88888.00 2024-01-05 07:32:42.913 005 15853.28 487.00 52609.31 88888.00 2024-01-05 07:32:43.413 005 15853.26 486.97 52609.32 88888.00 2024-01-05 07:32:43.913 005 15853.31 486.92 52609.35 88888.00 2024-01-05 07:32:44.413 005 15853.28 486.94 52609.36 88888.00 2024-01-05 07:32:44.913 005 15853.26 486.97 52609.34 88888.00 2024-01-05 07:32:45.413 005 15853.24 487.04 52609.30 88888.00 2024-01-05 07:32:45.913 005 15853.30 487.05 52609.33 88888.00 2024-01-05 07:32:46.413 005 15853.27 487.05 52609.34 88888.00 2024-01-05 07:32:46.913 005 15853.28 487.06 52609.37 88888.00 2024-01-05 07:32:47.413 005 15853.30 487.07 52609.44 88888.00 2024-01-05 07:32:47.913 005 15853.27 487.06 52609.46 88888.00 2024-01-05 07:32:48.413 005 15853.28 487.13 52609.44 88888.00 2024-01-05 07:32:48.913 005 15853.28 487.10 52609.45 88888.00 2024-01-05 07:32:49.413 005 15853.26 487.05 52609.40 88888.00 2024-01-05 07:32:49.913 005 15853.25 487.02 52609.42 88888.00 2024-01-05 07:32:50.913 005 15853.33 486.98 52609.49 88888.00 2024-01-05 07:32:51.413 005 15853.34 487.01 52609.44 88888.00 2024-01-05 07:32:51.913 005 15853.32 487.02 52609.39 88888.00 2024-01-05 07:32:52.413 005 15853.32 487.05 52609.35 88888.00 2024-01-05 07:32:52.913 005 15853.32 487.12 52609.37 88888.00 2024-01-05 07:32:53.413 005 15853.34 487.07 52609.37 88888.00 2024-01-05 07:32:53.913 005 15853.32 487.06 52609.32 88888.00 2024-01-05 07:32:54.413 005 15853.28 487.10 52609.32 88888.00 2024-01-05 07:32:54.913 005 15853.31 487.06 52609.35 88888.00 2024-01-05 07:32:55.413 005 15853.31 487.13 52609.35 88888.00 2024-01-05 07:32:55.913 005 15853.28 487.15 52609.36 88888.00 2024-01-05 07:32:56.413 005 15853.25 487.11 52609.33 88888.00 2024-01-05 07:32:56.913 005 15853.28 487.12 52609.31 88888.00 2024-01-05 07:32:57.413 005 15853.35 487.07 52609.33 88888.00 2024-01-05 07:32:57.913 005 15853.33 487.07 52609.38 88888.00 2024-01-05 07:32:58.413 005 15853.32 487.14 52609.36 88888.00 2024-01-05 07:32:58.913 005 15853.28 487.19 52609.34 88888.00 2024-01-05 07:32:59.413 005 15853.33 487.15 52609.31 88888.00 2024-01-05 07:32:59.913 005 15853.31 487.14 52609.32 88888.00 2024-01-05 07:33:00.413 005 15853.32 487.15 52609.30 88888.00 2024-01-05 07:33:00.913 005 15853.37 487.12 52609.30 88888.00 2024-01-05 07:33:01.413 005 15853.35 487.11 52609.36 88888.00 2024-01-05 07:33:01.913 005 15853.36 487.10 52609.37 88888.00 2024-01-05 07:33:02.413 005 15853.33 487.16 52609.38 88888.00 2024-01-05 07:33:02.913 005 15853.33 487.19 52609.36 88888.00 2024-01-05 07:33:03.413 005 15853.37 487.15 52609.35 88888.00 2024-01-05 07:33:03.913 005 15853.36 487.13 52609.34 88888.00 2024-01-05 07:33:04.413 005 15853.36 487.16 52609.35 88888.00 2024-01-05 07:33:04.913 005 15853.37 487.14 52609.35 88888.00 2024-01-05 07:33:05.413 005 15853.40 487.15 52609.32 88888.00 2024-01-05 07:33:05.913 005 15853.39 487.12 52609.36 88888.00 2024-01-05 07:33:06.413 005 15853.40 487.06 52609.37 88888.00 2024-01-05 07:33:06.913 005 15853.42 487.06 52609.30 88888.00 2024-01-05 07:33:07.413 005 15853.41 487.05 52609.27 88888.00 2024-01-05 07:33:07.913 005 15853.35 487.02 52609.31 88888.00 2024-01-05 07:33:08.413 005 15853.33 487.02 52609.36 88888.00 2024-01-05 07:33:08.913 005 15853.37 486.98 52609.37 88888.00 2024-01-05 07:33:09.413 005 15853.36 486.97 52609.42 88888.00 2024-01-05 07:33:09.913 005 15853.32 487.02 52609.36 88888.00 2024-01-05 07:33:10.913 005 15853.36 487.03 52609.40 88888.00 2024-01-05 07:33:11.413 005 15853.37 487.03 52609.37 88888.00 2024-01-05 07:33:11.913 005 15853.33 487.02 52609.39 88888.00 2024-01-05 07:33:12.413 005 15853.28 487.00 52609.40 88888.00 2024-01-05 07:33:12.913 005 15853.27 486.98 52609.35 88888.00 2024-01-05 07:33:13.413 005 15853.30 486.98 52609.31 88888.00 2024-01-05 07:33:13.913 005 15853.28 487.03 52609.30 88888.00 2024-01-05 07:33:14.413 005 15853.27 487.06 52609.31 88888.00 2024-01-05 07:33:14.913 005 15853.32 487.07 52609.32 88888.00 2024-01-05 07:33:15.413 005 15853.34 487.07 52609.28 88888.00 2024-01-05 07:33:15.913 005 15853.34 487.06 52609.31 88888.00 2024-01-05 07:33:16.413 005 15853.33 487.05 52609.36 88888.00 2024-01-05 07:33:16.913 005 15853.30 487.02 52609.40 88888.00 2024-01-05 07:33:17.413 005 15853.34 487.01 52609.37 88888.00 2024-01-05 07:33:17.913 005 15853.31 487.01 52609.30 88888.00 2024-01-05 07:33:18.913 005 15853.27 487.00 52609.28 88888.00 2024-01-05 07:33:19.413 005 15853.27 487.03 52609.25 88888.00 2024-01-05 07:33:19.913 005 15853.33 487.03 52609.26 88888.00 2024-01-05 07:33:20.413 005 15853.34 487.03 52609.26 88888.00 2024-01-05 07:33:20.913 005 15853.34 486.98 52609.27 88888.00 2024-01-05 07:33:21.413 005 15853.34 486.96 52609.20 88888.00 2024-01-05 07:33:21.913 005 15853.33 486.96 52609.15 88888.00 2024-01-05 07:33:22.413 005 15853.33 486.94 52609.18 88888.00 2024-01-05 07:33:22.913 005 15853.28 486.95 52609.27 88888.00 2024-01-05 07:33:23.413 005 15853.27 487.00 52609.28 88888.00 2024-01-05 07:33:23.913 005 15853.24 487.01 52609.28 88888.00 2024-01-05 07:33:24.413 005 15853.22 486.96 52609.27 88888.00 2024-01-05 07:33:24.913 005 15853.21 486.97 52609.30 88888.00 2024-01-05 07:33:25.413 005 15853.23 487.00 52609.30 88888.00 2024-01-05 07:33:25.913 005 15853.25 487.01 52609.27 88888.00 2024-01-05 07:33:26.413 005 15853.26 486.95 52609.24 88888.00 2024-01-05 07:33:26.913 005 15853.27 486.89 52609.26 88888.00 2024-01-05 07:33:27.413 005 15853.25 486.92 52609.25 88888.00 2024-01-05 07:33:27.913 005 15853.26 486.92 52609.23 88888.00 2024-01-05 07:33:28.913 005 15853.22 486.92 52609.24 88888.00 2024-01-05 07:33:29.413 005 15853.26 486.94 52609.16 88888.00 2024-01-05 07:33:29.913 005 15853.28 486.92 52609.15 88888.00 2024-01-05 07:33:30.413 005 15853.27 486.89 52609.25 88888.00 2024-01-05 07:33:30.913 005 15853.30 486.88 52609.23 88888.00 2024-01-05 07:33:31.413 005 15853.31 486.86 52609.18 88888.00 2024-01-05 07:33:31.913 005 15853.32 486.83 52609.22 88888.00 2024-01-05 07:33:32.413 005 15853.21 486.84 52609.26 88888.00 2024-01-05 07:33:32.913 005 15853.24 486.84 52609.19 88888.00 2024-01-05 07:33:33.413 005 15853.26 486.83 52609.20 88888.00 2024-01-05 07:33:33.913 005 15853.22 486.83 52609.22 88888.00 2024-01-05 07:33:34.413 005 15853.17 486.83 52609.23 88888.00 2024-01-05 07:33:34.913 005 15853.18 486.80 52609.14 88888.00 2024-01-05 07:33:35.413 005 15853.21 486.83 52609.10 88888.00 2024-01-05 07:33:35.913 005 15853.19 486.83 52609.09 88888.00 2024-01-05 07:33:36.413 005 15853.23 486.89 52609.03 88888.00 2024-01-05 07:33:36.913 005 15853.18 486.90 52609.11 88888.00 2024-01-05 07:33:37.413 005 15853.14 486.83 52609.22 88888.00 2024-01-05 07:33:37.913 005 15853.13 486.79 52609.18 88888.00 2024-01-05 07:33:38.413 005 15853.10 486.79 52609.22 88888.00 2024-01-05 07:33:38.913 005 15853.12 486.83 52609.22 88888.00 2024-01-05 07:33:39.404 005 15853.16 486.80 52609.18 88888.00 2024-01-05 07:33:39.904 005 15853.25 486.78 52609.15 88888.00 2024-01-05 07:33:40.404 005 15853.14 486.75 52609.20 88888.00 2024-01-05 07:33:40.904 005 15853.08 486.79 52609.28 88888.00 2024-01-05 07:33:41.404 005 15853.10 486.84 52609.28 88888.00 2024-01-05 07:33:41.904 005 15853.10 486.84 52609.22 88888.00 2024-01-05 07:33:42.404 005 15853.03 486.85 52609.20 88888.00 2024-01-05 07:33:42.904 005 15853.03 486.86 52609.13 88888.00 2024-01-05 07:33:43.404 005 15853.05 486.84 52609.12 88888.00 2024-01-05 07:33:43.904 005 15853.06 486.81 52609.23 88888.00 2024-01-05 07:33:44.404 005 15853.04 486.77 52609.29 88888.00 2024-01-05 07:33:44.904 005 15853.01 486.75 52609.28 88888.00 2024-01-05 07:33:45.404 005 15853.00 486.72 52609.27 88888.00 2024-01-05 07:33:45.904 005 15853.04 486.71 52609.25 88888.00 2024-01-05 07:33:46.404 005 15853.05 486.74 52609.28 88888.00 2024-01-05 07:33:46.904 005 15853.04 486.69 52609.30 88888.00 2024-01-05 07:33:47.404 005 15853.03 486.70 52609.35 88888.00 2024-01-05 07:33:47.904 005 15853.03 486.71 52609.34 88888.00 2024-01-05 07:33:48.404 005 15852.99 486.72 52609.26 88888.00 2024-01-05 07:33:48.904 005 15852.96 486.71 52609.19 88888.00 2024-01-05 07:33:49.404 005 15852.97 486.66 52609.24 88888.00 2024-01-05 07:33:49.904 005 15852.97 486.63 52609.26 88888.00 2024-01-05 07:33:50.404 005 15852.95 486.61 52609.24 88888.00 2024-01-05 07:33:50.904 005 15852.95 486.66 52609.22 88888.00 2024-01-05 07:33:51.404 005 15852.90 486.69 52609.20 88888.00 2024-01-05 07:33:52.404 005 15852.99 486.68 52609.22 88888.00 2024-01-05 07:33:52.904 005 15852.96 486.66 52609.23 88888.00 2024-01-05 07:33:53.404 005 15852.92 486.66 52609.22 88888.00 2024-01-05 07:33:53.904 005 15852.97 486.67 52609.20 88888.00 2024-01-05 07:33:54.404 005 15852.99 486.70 52609.20 88888.00 2024-01-05 07:33:54.904 005 15852.94 486.64 52609.20 88888.00 2024-01-05 07:33:55.404 005 15852.94 486.63 52609.25 88888.00 2024-01-05 07:33:55.904 005 15852.89 486.61 52609.18 88888.00 2024-01-05 07:33:56.404 005 15852.87 486.61 52609.13 88888.00 2024-01-05 07:33:56.904 005 15852.86 486.58 52609.17 88888.00 2024-01-05 07:33:57.404 005 15852.91 486.58 52609.15 88888.00 2024-01-05 07:33:57.904 005 15852.96 486.62 52609.13 88888.00 2024-01-05 07:33:58.404 005 15852.96 486.66 52609.22 88888.00 2024-01-05 07:33:58.904 005 15852.92 486.66 52609.28 88888.00 2024-01-05 07:33:59.404 005 15852.94 486.64 52609.28 88888.00 2024-01-05 07:33:59.904 005 15852.91 486.59 52609.23 88888.00 2024-01-05 07:34:00.404 005 15852.89 486.60 52609.24 88888.00 2024-01-05 07:34:00.904 005 15852.90 486.59 52609.19 88888.00 2024-01-05 07:34:01.404 005 15852.88 486.62 52609.16 88888.00 2024-01-05 07:34:02.404 005 15852.88 486.61 52609.20 88888.00 2024-01-05 07:34:02.904 005 15852.85 486.59 52609.17 88888.00 2024-01-05 07:34:03.404 005 15852.89 486.59 52609.14 88888.00 2024-01-05 07:34:03.904 005 15852.91 486.60 52609.14 88888.00 2024-01-05 07:34:04.404 005 15852.91 486.62 52609.16 88888.00 2024-01-05 07:34:04.904 005 15852.87 486.61 52609.20 88888.00 2024-01-05 07:34:05.404 005 15852.86 486.62 52609.25 88888.00 2024-01-05 07:34:05.904 005 15852.91 486.59 52609.25 88888.00 2024-01-05 07:34:06.404 005 15852.92 486.59 52609.25 88888.00 2024-01-05 07:34:06.904 005 15852.98 486.60 52609.27 88888.00 2024-01-05 07:34:07.404 005 15853.00 486.63 52609.28 88888.00 2024-01-05 07:34:07.904 005 15852.88 486.67 52609.27 88888.00 2024-01-05 07:34:08.404 005 15852.85 486.64 52609.25 88888.00 2024-01-05 07:34:08.904 005 15852.89 486.63 52609.24 88888.00 2024-01-05 07:34:09.404 005 15852.88 486.64 52609.27 88888.00 2024-01-05 07:34:09.904 005 15852.90 486.67 52609.30 88888.00 2024-01-05 07:34:10.404 005 15852.97 486.64 52609.24 88888.00 2024-01-05 07:34:10.904 005 15852.98 486.64 52609.20 88888.00 2024-01-05 07:34:11.404 005 15852.91 486.68 52609.20 88888.00 2024-01-05 07:34:12.404 005 15852.87 486.69 52609.25 88888.00 2024-01-05 07:34:12.904 005 15852.90 486.67 52609.27 88888.00 2024-01-05 07:34:13.404 005 15852.91 486.66 52609.31 88888.00 2024-01-05 07:34:13.904 005 15852.88 486.67 52609.30 88888.00 2024-01-05 07:34:14.404 005 15852.90 486.63 52609.30 88888.00 2024-01-05 07:34:14.904 005 15852.90 486.66 52609.28 88888.00 2024-01-05 07:34:15.404 005 15852.85 486.68 52609.28 88888.00 2024-01-05 07:34:15.904 005 15852.82 486.69 52609.27 88888.00 2024-01-05 07:34:16.404 005 15852.81 486.67 52609.30 88888.00 2024-01-05 07:34:16.904 005 15852.87 486.72 52609.35 88888.00 2024-01-05 07:34:17.404 005 15852.86 486.70 52609.35 88888.00 2024-01-05 07:34:17.904 005 15852.83 486.64 52609.27 88888.00 2024-01-05 07:34:18.404 005 15852.82 486.67 52609.25 88888.00 2024-01-05 07:34:18.904 005 15852.79 486.69 52609.29 88888.00 2024-01-05 07:34:19.404 005 15852.79 486.67 52609.31 88888.00 2024-01-05 07:34:19.904 005 15852.79 486.67 52609.30 88888.00 2024-01-05 07:34:20.404 005 15852.78 486.64 52609.35 88888.00 2024-01-05 07:34:20.904 005 15852.83 486.62 52609.34 88888.00 2024-01-05 07:34:21.404 005 15852.85 486.61 52609.30 88888.00 2024-01-05 07:34:22.404 005 15852.82 486.60 52609.36 88888.00 2024-01-05 07:34:22.904 005 15852.80 486.67 52609.34 88888.00 2024-01-05 07:34:23.404 005 15852.81 486.69 52609.31 88888.00 2024-01-05 07:34:23.904 005 15852.78 486.63 52609.36 88888.00 2024-01-05 07:34:24.404 005 15852.83 486.60 52609.36 88888.00 2024-01-05 07:34:24.904 005 15852.79 486.67 52609.33 88888.00 2024-01-05 07:34:25.404 005 15852.77 486.67 52609.33 88888.00 2024-01-05 07:34:25.904 005 15852.76 486.63 52609.31 88888.00 2024-01-05 07:34:26.404 005 15852.76 486.64 52609.28 88888.00 2024-01-05 07:34:26.904 005 15852.77 486.61 52609.25 88888.00 2024-01-05 07:34:27.404 005 15852.72 486.62 52609.38 88888.00 2024-01-05 07:34:27.904 005 15852.74 486.60 52609.45 88888.00 2024-01-05 07:34:28.404 005 15852.77 486.59 52609.38 88888.00 2024-01-05 07:34:28.904 005 15852.77 486.58 52609.40 88888.00 2024-01-05 07:34:29.404 005 15852.79 486.59 52609.42 88888.00 2024-01-05 07:34:29.904 005 15852.79 486.64 52609.40 88888.00 2024-01-05 07:34:30.404 005 15852.77 486.68 52609.35 88888.00 2024-01-05 07:34:30.904 005 15852.76 486.70 52609.32 88888.00 2024-01-05 07:34:31.404 005 15852.78 486.71 52609.33 88888.00 2024-01-05 07:34:32.404 005 15852.74 486.71 52609.29 88888.00 2024-01-05 07:34:32.904 005 15852.77 486.70 52609.31 88888.00 2024-01-05 07:34:33.404 005 15852.73 486.69 52609.27 88888.00 2024-01-05 07:34:33.904 005 15852.71 486.68 52609.31 88888.00 2024-01-05 07:34:34.404 005 15852.73 486.67 52609.33 88888.00 2024-01-05 07:34:34.904 005 15852.76 486.63 52609.29 88888.00 2024-01-05 07:34:35.404 005 15852.73 486.66 52609.31 88888.00 2024-01-05 07:34:35.904 005 15852.78 486.67 52609.33 88888.00 2024-01-05 07:34:36.404 005 15852.76 486.66 52609.32 88888.00 2024-01-05 07:34:36.904 005 15852.76 486.66 52609.34 88888.00 2024-01-05 07:34:37.404 005 15852.77 486.66 52609.31 88888.00 2024-01-05 07:34:37.904 005 15852.79 486.71 52609.27 88888.00 2024-01-05 07:34:38.404 005 15852.79 486.74 52609.30 88888.00 2024-01-05 07:34:38.904 005 15852.76 486.72 52609.30 88888.00 2024-01-05 07:34:39.404 005 15852.80 486.67 52609.31 88888.00 2024-01-05 07:34:39.904 005 15852.81 486.74 52609.34 88888.00 2024-01-05 07:34:40.404 005 15852.78 486.72 52609.32 88888.00 2024-01-05 07:34:40.904 005 15852.79 486.74 52609.29 88888.00 2024-01-05 07:34:41.404 005 15852.81 486.78 52609.33 88888.00 2024-01-05 07:34:41.904 005 15852.82 486.76 52609.31 88888.00 2024-01-05 07:34:42.404 005 15852.81 486.75 52609.31 88888.00 2024-01-05 07:34:42.904 005 15852.82 486.70 52609.32 88888.00 2024-01-05 07:34:43.404 005 15852.86 486.74 52609.29 88888.00 2024-01-05 07:34:43.904 005 15852.81 486.76 52609.29 88888.00 2024-01-05 07:34:44.404 005 15852.82 486.72 52609.30 88888.00 2024-01-05 07:34:44.904 005 15852.81 486.69 52609.31 88888.00 2024-01-05 07:34:45.404 005 15852.77 486.70 52609.35 88888.00 2024-01-05 07:34:45.904 005 15852.79 486.70 52609.28 88888.00 2024-01-05 07:34:46.404 005 15852.81 486.71 52609.24 88888.00 2024-01-05 07:34:46.904 005 15852.82 486.74 52609.19 88888.00 2024-01-05 07:34:47.404 005 15852.83 486.72 52609.24 88888.00 2024-01-05 07:34:47.904 005 15852.85 486.71 52609.28 88888.00 2024-01-05 07:34:48.404 005 15852.82 486.72 52609.31 88888.00 2024-01-05 07:34:48.904 005 15852.78 486.77 52609.29 88888.00 2024-01-05 07:34:49.404 005 15852.76 486.74 52609.33 88888.00 2024-01-05 07:34:49.904 005 15852.83 486.74 52609.26 88888.00 2024-01-05 07:34:50.404 005 15852.81 486.75 52609.20 88888.00 2024-01-05 07:34:50.904 005 15852.78 486.71 52609.27 88888.00 2024-01-05 07:34:51.404 005 15852.80 486.70 52609.23 88888.00 2024-01-05 07:34:51.904 005 15852.80 486.71 52609.23 88888.00 2024-01-05 07:34:52.404 005 15852.82 486.71 52609.20 88888.00 2024-01-05 07:34:52.904 005 15852.80 486.68 52609.18 88888.00 2024-01-05 07:34:53.404 005 15852.81 486.67 52609.18 88888.00 2024-01-05 07:34:53.904 005 15852.81 486.63 52609.19 88888.00 2024-01-05 07:34:54.404 005 15852.86 486.66 52609.20 88888.00 2024-01-05 07:34:54.904 005 15852.83 486.67 52609.23 88888.00 2024-01-05 07:34:55.404 005 15852.85 486.70 52609.27 88888.00 2024-01-05 07:34:55.904 005 15852.86 486.67 52609.29 88888.00 2024-01-05 07:34:56.404 005 15852.88 486.68 52609.28 88888.00 2024-01-05 07:34:56.904 005 15852.85 486.70 52609.28 88888.00 2024-01-05 07:34:57.404 005 15852.82 486.71 52609.25 88888.00 2024-01-05 07:34:57.904 005 15852.85 486.75 52609.29 88888.00 2024-01-05 07:34:58.404 005 15852.88 486.72 52609.29 88888.00 2024-01-05 07:34:58.904 005 15852.88 486.70 52609.25 88888.00 2024-01-05 07:34:59.404 005 15852.86 486.70 52609.25 88888.00 2024-01-05 07:34:59.904 005 15852.86 486.67 52609.28 88888.00 2024-01-05 07:35:00.404 005 15852.81 486.67 52609.26 88888.00 2024-01-05 07:35:00.904 005 15852.80 486.71 52609.28 88888.00 2024-01-05 07:35:01.404 005 15852.78 486.70 52609.27 88888.00 2024-01-05 07:35:01.904 005 15852.82 486.72 52609.29 88888.00 2024-01-05 07:35:02.404 005 15852.81 486.69 52609.28 88888.00 2024-01-05 07:35:02.904 005 15852.79 486.63 52609.29 88888.00 2024-01-05 07:35:03.404 005 15852.81 486.61 52609.27 88888.00 2024-01-05 07:35:03.904 005 15852.82 486.62 52609.24 88888.00 2024-01-05 07:35:04.404 005 15852.76 486.67 52609.24 88888.00 2024-01-05 07:35:04.904 005 15852.74 486.68 52609.29 88888.00 2024-01-05 07:35:05.404 005 15852.77 486.69 52609.31 88888.00 2024-01-05 07:35:05.904 005 15852.77 486.75 52609.31 88888.00 2024-01-05 07:35:06.404 005 15852.77 486.72 52609.32 88888.00 2024-01-05 07:35:06.904 005 15852.81 486.63 52609.29 88888.00 2024-01-05 07:35:07.404 005 15852.81 486.62 52609.24 88888.00 2024-01-05 07:35:07.904 005 15852.78 486.72 52609.20 88888.00 2024-01-05 07:35:08.404 005 15852.76 486.72 52609.27 88888.00 2024-01-05 07:35:08.904 005 15852.79 486.68 52609.34 88888.00 2024-01-05 07:35:09.404 005 15852.77 486.66 52609.35 88888.00 2024-01-05 07:35:09.904 005 15852.72 486.69 52609.38 88888.00 2024-01-05 07:35:10.404 005 15852.70 486.67 52609.40 88888.00 2024-01-05 07:35:10.904 005 15852.78 486.64 52609.36 88888.00 2024-01-05 07:35:11.404 005 15852.78 486.66 52609.37 88888.00 2024-01-05 07:35:11.904 005 15852.78 486.66 52609.38 88888.00 2024-01-05 07:35:12.404 005 15852.77 486.66 52609.43 88888.00 2024-01-05 07:35:12.904 005 15852.77 486.67 52609.45 88888.00 2024-01-05 07:35:13.904 005 15852.77 486.74 52609.37 88888.00 2024-01-05 07:35:14.404 005 15852.77 486.76 52609.42 88888.00 2024-01-05 07:35:14.904 005 15852.73 486.74 52609.43 88888.00 2024-01-05 07:35:15.404 005 15852.73 486.63 52609.43 88888.00 2024-01-05 07:35:15.904 005 15852.77 486.66 52609.44 88888.00 2024-01-05 07:35:16.404 005 15852.80 486.70 52609.46 88888.00 2024-01-05 07:35:16.904 005 15852.78 486.68 52609.49 88888.00 2024-01-05 07:35:17.404 005 15852.76 486.68 52609.50 88888.00 2024-01-05 07:35:17.904 005 15852.81 486.67 52609.54 88888.00 2024-01-05 07:35:18.404 005 15852.82 486.68 52609.51 88888.00 2024-01-05 07:35:18.904 005 15852.76 486.70 52609.49 88888.00 2024-01-05 07:35:19.404 005 15852.81 486.72 52609.47 88888.00 2024-01-05 07:35:19.904 005 15852.88 486.75 52609.50 88888.00 2024-01-05 07:35:20.404 005 15852.85 486.75 52609.49 88888.00 2024-01-05 07:35:20.904 005 15852.81 486.70 52609.51 88888.00 2024-01-05 07:35:21.404 005 15852.82 486.78 52609.56 88888.00 2024-01-05 07:35:21.904 005 15852.85 486.83 52609.58 88888.00 2024-01-05 07:35:22.404 005 15852.86 486.78 52609.56 88888.00 2024-01-05 07:35:22.904 005 15852.87 486.76 52609.56 88888.00 2024-01-05 07:35:23.904 005 15852.87 486.84 52609.59 88888.00 2024-01-05 07:35:24.404 005 15852.92 486.87 52609.63 88888.00 2024-01-05 07:35:24.904 005 15852.90 486.87 52609.68 88888.00 2024-01-05 07:35:25.404 005 15852.89 486.87 52609.71 88888.00 2024-01-05 07:35:25.904 005 15852.89 486.89 52609.72 88888.00 2024-01-05 07:35:26.404 005 15852.90 486.93 52609.66 88888.00 2024-01-05 07:35:26.904 005 15852.90 486.95 52609.62 88888.00 2024-01-05 07:35:27.404 005 15852.86 486.93 52609.58 88888.00 2024-01-05 07:35:27.904 005 15852.92 486.92 52609.57 88888.00 2024-01-05 07:35:28.404 005 15852.92 486.98 52609.55 88888.00 2024-01-05 07:35:28.904 005 15852.96 487.02 52609.55 88888.00 2024-01-05 07:35:29.404 005 15852.96 486.97 52609.63 88888.00 2024-01-05 07:35:29.904 005 15853.00 487.01 52609.58 88888.00 2024-01-05 07:35:30.404 005 15853.01 487.05 52609.60 88888.00 2024-01-05 07:35:30.904 005 15852.92 487.06 52609.65 88888.00 2024-01-05 07:35:31.904 005 15852.96 487.05 52609.70 88888.00 2024-01-05 07:35:32.404 005 15852.97 487.06 52609.74 88888.00 2024-01-05 07:35:32.904 005 15852.99 487.06 52609.74 88888.00 2024-01-05 07:35:33.404 005 15853.01 487.06 52609.76 88888.00 2024-01-05 07:35:33.904 005 15852.95 487.06 52609.73 88888.00 2024-01-05 07:35:34.404 005 15853.00 487.05 52609.78 88888.00 2024-01-05 07:35:34.904 005 15852.99 487.10 52609.77 88888.00 2024-01-05 07:35:35.404 005 15852.98 487.12 52609.72 88888.00 2024-01-05 07:35:35.904 005 15852.98 487.13 52609.60 88888.00 2024-01-05 07:35:36.404 005 15852.98 487.10 52609.64 88888.00 2024-01-05 07:35:36.904 005 15853.00 487.06 52609.67 88888.00 2024-01-05 07:35:37.404 005 15853.00 487.05 52609.74 88888.00 2024-01-05 07:35:37.904 005 15852.99 487.09 52609.73 88888.00 2024-01-05 07:35:38.404 005 15852.99 487.11 52609.75 88888.00 2024-01-05 07:35:38.904 005 15852.98 487.20 52609.79 88888.00 2024-01-05 07:35:39.404 005 15852.99 487.21 52609.77 88888.00 2024-01-05 07:35:39.904 005 15852.99 487.19 52609.73 88888.00 2024-01-05 07:35:40.404 005 15852.94 487.22 52609.71 88888.00 2024-01-05 07:35:40.904 005 15852.96 487.21 52609.74 88888.00 2024-01-05 07:35:41.404 005 15853.00 487.18 52609.73 88888.00 2024-01-05 07:35:41.904 005 15853.00 487.18 52609.70 88888.00 2024-01-05 07:35:42.404 005 15852.98 487.19 52609.64 88888.00 2024-01-05 07:35:42.904 005 15853.00 487.21 52609.62 88888.00 2024-01-05 07:35:43.404 005 15853.00 487.22 52609.59 88888.00 2024-01-05 07:35:43.904 005 15852.99 487.23 52609.58 88888.00 2024-01-05 07:35:44.404 005 15852.97 487.24 52609.57 88888.00 2024-01-05 07:35:44.904 005 15852.98 487.27 52609.63 88888.00 2024-01-05 07:35:45.404 005 15853.03 487.29 52609.65 88888.00 2024-01-05 07:35:45.904 005 15853.00 487.33 52609.63 88888.00 2024-01-05 07:35:46.404 005 15853.01 487.36 52609.67 88888.00 2024-01-05 07:35:46.904 005 15853.06 487.32 52609.66 88888.00 2024-01-05 07:35:47.404 005 15853.07 487.27 52609.64 88888.00 2024-01-05 07:35:47.904 005 15853.12 487.23 52609.64 88888.00 2024-01-05 07:35:48.404 005 15853.13 487.24 52609.64 88888.00 2024-01-05 07:35:48.904 005 15853.06 487.27 52609.59 88888.00 2024-01-05 07:35:49.404 005 15853.07 487.31 52609.57 88888.00 2024-01-05 07:35:49.904 005 15853.08 487.29 52609.56 88888.00 2024-01-05 07:35:50.404 005 15853.06 487.27 52609.56 88888.00 2024-01-05 07:35:50.904 005 15853.10 487.26 52609.59 88888.00 2024-01-05 07:35:51.404 005 15853.10 487.29 52609.52 88888.00 2024-01-05 07:35:51.904 005 15853.09 487.24 52609.56 88888.00 2024-01-05 07:35:52.404 005 15853.13 487.22 52609.64 88888.00 2024-01-05 07:35:52.904 005 15853.12 487.27 52609.62 88888.00 2024-01-05 07:35:53.404 005 15853.07 487.28 52609.59 88888.00 2024-01-05 07:35:53.904 005 15853.09 487.29 52609.50 88888.00 2024-01-05 07:35:54.404 005 15853.14 487.26 52609.48 88888.00 2024-01-05 07:35:54.904 005 15853.10 487.23 52609.46 88888.00 2024-01-05 07:35:55.404 005 15853.08 487.28 52609.48 88888.00 2024-01-05 07:35:55.904 005 15853.10 487.30 52609.48 88888.00 2024-01-05 07:35:56.404 005 15853.12 487.30 52609.45 88888.00 2024-01-05 07:35:56.904 005 15853.08 487.31 52609.38 88888.00 2024-01-05 07:35:57.404 005 15853.07 487.33 52609.32 88888.00 2024-01-05 07:35:57.904 005 15853.06 487.31 52609.37 88888.00 2024-01-05 07:35:58.404 005 15853.07 487.30 52609.46 88888.00 2024-01-05 07:35:58.904 005 15853.07 487.32 52609.40 88888.00 2024-01-05 07:35:59.404 005 15853.06 487.36 52609.43 88888.00 2024-01-05 07:35:59.904 005 15853.09 487.37 52609.40 88888.00 2024-01-05 07:36:00.404 005 15853.10 487.36 52609.39 88888.00 2024-01-05 07:36:00.904 005 15853.09 487.30 52609.40 88888.00 2024-01-05 07:36:01.404 005 15853.16 487.30 52609.39 88888.00 2024-01-05 07:36:01.904 005 15853.16 487.27 52609.38 88888.00 2024-01-05 07:36:02.404 005 15853.18 487.23 52609.44 88888.00 2024-01-05 07:36:02.904 005 15853.15 487.23 52609.34 88888.00 2024-01-05 07:36:03.404 005 15853.16 487.26 52609.35 88888.00 2024-01-05 07:36:03.904 005 15853.18 487.31 52609.34 88888.00 2024-01-05 07:36:04.404 005 15853.18 487.33 52609.30 88888.00 2024-01-05 07:36:04.904 005 15853.21 487.32 52609.30 88888.00 2024-01-05 07:36:05.404 005 15853.21 487.28 52609.28 88888.00 2024-01-05 07:36:05.904 005 15853.14 487.24 52609.26 88888.00 2024-01-05 07:36:06.404 005 15853.14 487.26 52609.34 88888.00 2024-01-05 07:36:06.904 005 15853.22 487.21 52609.31 88888.00 2024-01-05 07:36:07.404 005 15853.22 487.22 52609.23 88888.00 2024-01-05 07:36:07.904 005 15853.21 487.23 52609.20 88888.00 2024-01-05 07:36:08.404 005 15853.22 487.16 52609.23 88888.00 2024-01-05 07:36:08.904 005 15853.24 487.16 52609.30 88888.00 2024-01-05 07:36:09.404 005 15853.26 487.23 52609.26 88888.00 2024-01-05 07:36:09.904 005 15853.23 487.21 52609.27 88888.00 2024-01-05 07:36:10.404 005 15853.24 487.18 52609.23 88888.00 2024-01-05 07:36:10.904 005 15853.26 487.15 52609.25 88888.00 2024-01-05 07:36:11.404 005 15853.28 487.14 52609.24 88888.00 2024-01-05 07:36:11.904 005 15853.25 487.11 52609.19 88888.00 2024-01-05 07:36:12.404 005 15853.25 487.10 52609.13 88888.00 2024-01-05 07:36:12.904 005 15853.16 487.12 52609.14 88888.00 2024-01-05 07:36:13.404 005 15853.16 487.09 52609.20 88888.00 2024-01-05 07:36:13.904 005 15853.16 487.10 52609.25 88888.00 2024-01-05 07:36:14.404 005 15853.18 487.12 52609.22 88888.00 2024-01-05 07:36:14.904 005 15853.17 487.13 52609.17 88888.00 2024-01-05 07:36:15.404 005 15853.17 487.12 52609.23 88888.00 2024-01-05 07:36:15.904 005 15853.18 487.10 52609.22 88888.00 2024-01-05 07:36:16.404 005 15853.23 487.11 52609.25 88888.00 2024-01-05 07:36:16.904 005 15853.17 487.12 52609.25 88888.00 2024-01-05 07:36:17.404 005 15853.16 487.13 52609.20 88888.00 2024-01-05 07:36:17.904 005 15853.19 487.15 52609.22 88888.00 2024-01-05 07:36:18.404 005 15853.21 487.13 52609.22 88888.00 2024-01-05 07:36:18.904 005 15853.22 487.14 52609.15 88888.00 2024-01-05 07:36:19.404 005 15853.19 487.13 52609.12 88888.00 2024-01-05 07:36:19.904 005 15853.15 487.09 52609.15 88888.00 2024-01-05 07:36:20.404 005 15853.15 487.07 52609.23 88888.00 2024-01-05 07:36:20.904 005 15853.19 487.03 52609.27 88888.00 2024-01-05 07:36:21.404 005 15853.18 487.10 52609.25 88888.00 2024-01-05 07:36:21.904 005 15853.23 487.06 52609.24 88888.00 2024-01-05 07:36:22.404 005 15853.25 487.00 52609.24 88888.00 2024-01-05 07:36:22.904 005 15853.19 486.98 52609.17 88888.00 2024-01-05 07:36:23.404 005 15853.19 487.01 52609.13 88888.00 2024-01-05 07:36:23.904 005 15853.18 487.01 52609.13 88888.00 2024-01-05 07:36:24.404 005 15853.19 486.97 52609.10 88888.00 2024-01-05 07:36:24.904 005 15853.18 487.01 52609.10 88888.00 2024-01-05 07:36:25.404 005 15853.18 487.00 52609.06 88888.00 2024-01-05 07:36:25.904 005 15853.17 486.94 52609.09 88888.00 2024-01-05 07:36:26.404 005 15853.24 486.97 52609.07 88888.00 2024-01-05 07:36:26.904 005 15853.24 486.94 52609.05 88888.00 2024-01-05 07:36:27.404 005 15853.27 486.92 52609.12 88888.00 2024-01-05 07:36:27.904 005 15853.27 486.96 52609.18 88888.00 2024-01-05 07:36:28.404 005 15853.27 486.96 52609.17 88888.00 2024-01-05 07:36:28.904 005 15853.26 486.89 52609.13 88888.00 2024-01-05 07:36:29.404 005 15853.26 486.85 52609.08 88888.00 2024-01-05 07:36:29.904 005 15853.24 486.85 52609.08 88888.00 2024-01-05 07:36:30.404 005 15853.25 486.85 52609.11 88888.00 2024-01-05 07:36:30.904 005 15853.25 486.83 52609.08 88888.00 2024-01-05 07:36:31.404 005 15853.26 486.76 52609.08 88888.00 2024-01-05 07:36:31.904 005 15853.25 486.77 52609.05 88888.00 2024-01-05 07:36:32.404 005 15853.26 486.80 52609.06 88888.00 2024-01-05 07:36:32.904 005 15853.34 486.77 52609.08 88888.00 2024-01-05 07:36:33.404 005 15853.33 486.74 52609.04 88888.00 2024-01-05 07:36:33.904 005 15853.28 486.70 52609.04 88888.00 2024-01-05 07:36:34.404 005 15853.28 486.69 52609.09 88888.00 2024-01-05 07:36:34.904 005 15853.26 486.67 52609.10 88888.00 2024-01-05 07:36:35.404 005 15853.24 486.66 52609.13 88888.00 2024-01-05 07:36:35.904 005 15853.26 486.64 52609.14 88888.00 2024-01-05 07:36:36.404 005 15853.26 486.57 52609.08 88888.00 2024-01-05 07:36:36.904 005 15853.25 486.55 52609.10 88888.00 2024-01-05 07:36:37.404 005 15853.23 486.57 52609.10 88888.00 2024-01-05 07:36:37.904 005 15853.21 486.57 52609.10 88888.00 2024-01-05 07:36:38.404 005 15853.19 486.58 52609.14 88888.00 2024-01-05 07:36:38.904 005 15853.17 486.60 52609.17 88888.00 2024-01-05 07:36:39.404 005 15853.17 486.58 52609.11 88888.00 2024-01-05 07:36:39.904 005 15853.21 486.52 52609.10 88888.00 2024-01-05 07:36:40.404 005 15853.26 486.54 52609.10 88888.00 2024-01-05 07:36:40.904 005 15853.25 486.57 52609.11 88888.00 2024-01-05 07:36:41.404 005 15853.21 486.51 52609.13 88888.00 2024-01-05 07:36:41.904 005 15853.16 486.50 52609.16 88888.00 2024-01-05 07:36:42.404 005 15853.17 486.52 52609.16 88888.00 2024-01-05 07:36:42.904 005 15853.19 486.50 52609.15 88888.00 2024-01-05 07:36:43.404 005 15853.19 486.49 52609.18 88888.00 2024-01-05 07:36:43.904 005 15853.22 486.49 52609.18 88888.00 2024-01-05 07:36:44.404 005 15853.22 486.45 52609.17 88888.00 2024-01-05 07:36:44.904 005 15853.19 486.41 52609.13 88888.00 2024-01-05 07:36:45.404 005 15853.23 486.44 52609.14 88888.00 2024-01-05 07:36:45.904 005 15853.23 486.46 52609.16 88888.00 2024-01-05 07:36:46.404 005 15853.22 486.44 52609.12 88888.00 2024-01-05 07:36:46.904 005 15853.23 486.48 52609.09 88888.00 2024-01-05 07:36:47.404 005 15853.21 486.45 52609.04 88888.00 2024-01-05 07:36:47.904 005 15853.21 486.37 52609.07 88888.00 2024-01-05 07:36:48.404 005 15853.21 486.40 52609.13 88888.00 2024-01-05 07:36:48.904 005 15853.19 486.41 52609.13 88888.00 2024-01-05 07:36:49.404 005 15853.18 486.36 52609.18 88888.00 2024-01-05 07:36:49.904 005 15853.15 486.35 52609.15 88888.00 2024-01-05 07:36:50.404 005 15853.12 486.35 52609.09 88888.00 2024-01-05 07:36:50.904 005 15853.14 486.40 52609.13 88888.00 2024-01-05 07:36:51.404 005 15853.15 486.35 52609.13 88888.00 2024-01-05 07:36:51.904 005 15853.16 486.34 52609.17 88888.00 2024-01-05 07:36:52.404 005 15853.16 486.37 52609.16 88888.00 2024-01-05 07:36:52.904 005 15853.14 486.38 52609.18 88888.00 2024-01-05 07:36:53.404 005 15853.10 486.38 52609.19 88888.00 2024-01-05 07:36:53.904 005 15853.09 486.31 52609.12 88888.00 2024-01-05 07:36:54.404 005 15853.08 486.29 52609.13 88888.00 2024-01-05 07:36:54.904 005 15853.06 486.33 52609.17 88888.00 2024-01-05 07:36:55.404 005 15853.07 486.32 52609.19 88888.00 2024-01-05 07:36:55.904 005 15853.09 486.26 52609.18 88888.00 2024-01-05 07:36:56.404 005 15853.10 486.23 52609.26 88888.00 2024-01-05 07:36:56.904 005 15853.07 486.24 52609.29 88888.00 2024-01-05 07:36:57.404 005 15853.00 486.25 52609.28 88888.00 2024-01-05 07:36:57.904 005 15852.99 486.28 52609.26 88888.00 2024-01-05 07:36:58.404 005 15853.06 486.34 52609.23 88888.00 2024-01-05 07:36:58.904 005 15853.07 486.32 52609.24 88888.00 2024-01-05 07:36:59.404 005 15853.04 486.32 52609.26 88888.00 2024-01-05 07:36:59.904 005 15853.07 486.27 52609.26 88888.00 2024-01-05 07:37:00.404 005 15853.05 486.29 52609.27 88888.00 2024-01-05 07:37:00.904 005 15853.07 486.34 52609.27 88888.00 2024-01-05 07:37:01.404 005 15853.05 486.38 52609.19 88888.00 2024-01-05 07:37:01.904 005 15853.10 486.36 52609.22 88888.00 2024-01-05 07:37:02.404 005 15853.12 486.37 52609.24 88888.00 2024-01-05 07:37:02.904 005 15853.10 486.33 52609.29 88888.00 2024-01-05 07:37:03.404 005 15853.09 486.35 52609.33 88888.00 2024-01-05 07:37:03.904 005 15853.09 486.34 52609.35 88888.00 2024-01-05 07:37:04.404 005 15853.09 486.33 52609.32 88888.00 2024-01-05 07:37:05.404 005 15853.08 486.32 52609.32 88888.00 2024-01-05 07:37:05.904 005 15853.03 486.31 52609.28 88888.00 2024-01-05 07:37:06.404 005 15853.04 486.29 52609.30 88888.00 2024-01-05 07:37:06.904 005 15853.04 486.33 52609.30 88888.00 2024-01-05 07:37:07.404 005 15853.04 486.33 52609.32 88888.00 2024-01-05 07:37:07.904 005 15853.06 486.33 52609.29 88888.00 2024-01-05 07:37:08.404 005 15853.04 486.41 52609.28 88888.00 2024-01-05 07:37:08.904 005 15853.00 486.45 52609.26 88888.00 2024-01-05 07:37:09.404 005 15853.03 486.42 52609.31 88888.00 2024-01-05 07:37:09.904 005 15853.05 486.35 52609.32 88888.00 2024-01-05 07:37:10.404 005 15853.08 486.34 52609.29 88888.00 2024-01-05 07:37:10.904 005 15853.06 486.37 52609.36 88888.00 2024-01-05 07:37:11.404 005 15853.07 486.41 52609.43 88888.00 2024-01-05 07:37:11.904 005 15853.09 486.43 52609.44 88888.00 2024-01-05 07:37:12.404 005 15853.12 486.38 52609.38 88888.00 2024-01-05 07:37:12.904 005 15853.10 486.40 52609.47 88888.00 2024-01-05 07:37:13.404 005 15853.15 486.44 52609.46 88888.00 2024-01-05 07:37:13.904 005 15853.16 486.44 52609.48 88888.00 2024-01-05 07:37:14.404 005 15853.15 486.44 52609.47 88888.00 2024-01-05 07:37:14.904 005 15853.08 486.43 52609.45 88888.00 2024-01-05 07:37:15.404 005 15853.09 486.46 52609.42 88888.00 2024-01-05 07:37:15.904 005 15853.09 486.43 52609.38 88888.00 2024-01-05 07:37:16.404 005 15853.15 486.44 52609.50 88888.00 2024-01-05 07:37:16.904 005 15853.17 486.49 52609.51 88888.00 2024-01-05 07:37:17.404 005 15853.19 486.49 52609.48 88888.00 2024-01-05 07:37:17.904 005 15853.18 486.48 52609.56 88888.00 2024-01-05 07:37:18.404 005 15853.18 486.46 52609.57 88888.00 2024-01-05 07:37:18.904 005 15853.17 486.46 52609.54 88888.00 2024-01-05 07:37:19.404 005 15853.13 486.48 52609.55 88888.00 2024-01-05 07:37:19.904 005 15853.13 486.53 52609.53 88888.00 2024-01-05 07:37:20.404 005 15853.15 486.53 52609.49 88888.00 2024-01-05 07:37:20.904 005 15853.18 486.54 52609.52 88888.00 2024-01-05 07:37:21.404 005 15853.21 486.53 52609.54 88888.00 2024-01-05 07:37:21.904 005 15853.17 486.50 52609.57 88888.00 2024-01-05 07:37:22.404 005 15853.15 486.51 52609.53 88888.00 2024-01-05 07:37:22.904 005 15853.14 486.58 52609.52 88888.00 2024-01-05 07:37:23.404 005 15853.16 486.61 52609.53 88888.00 2024-01-05 07:37:23.904 005 15853.22 486.61 52609.60 88888.00 2024-01-05 07:37:24.404 005 15853.21 486.64 52609.62 88888.00 2024-01-05 07:37:24.904 005 15853.16 486.62 52609.69 88888.00 2024-01-05 07:37:25.404 005 15853.15 486.60 52609.71 88888.00 2024-01-05 07:37:25.904 005 15853.15 486.61 52609.76 88888.00 2024-01-05 07:37:26.404 005 15853.16 486.67 52609.76 88888.00 2024-01-05 07:37:26.904 005 15853.21 486.67 52609.70 88888.00 2024-01-05 07:37:27.404 005 15853.22 486.69 52609.68 88888.00 2024-01-05 07:37:27.904 005 15853.17 486.68 52609.71 88888.00 2024-01-05 07:37:28.404 005 15853.16 486.69 52609.73 88888.00 2024-01-05 07:37:28.904 005 15853.12 486.72 52609.73 88888.00 2024-01-05 07:37:29.404 005 15853.13 486.76 52609.67 88888.00 2024-01-05 07:37:29.904 005 15853.14 486.75 52609.65 88888.00 2024-01-05 07:37:30.404 005 15853.13 486.72 52609.70 88888.00 2024-01-05 07:37:30.904 005 15853.16 486.71 52609.65 88888.00 2024-01-05 07:37:31.404 005 15853.18 486.72 52609.71 88888.00 2024-01-05 07:37:31.904 005 15853.17 486.75 52609.82 88888.00 2024-01-05 07:37:32.404 005 15853.19 486.77 52609.79 88888.00 2024-01-05 07:37:32.904 005 15853.21 486.77 52609.78 88888.00 2024-01-05 07:37:33.404 005 15853.22 486.76 52609.76 88888.00 2024-01-05 07:37:33.904 005 15853.21 486.76 52609.77 88888.00 2024-01-05 07:37:34.404 005 15853.18 486.77 52609.77 88888.00 2024-01-05 07:37:34.904 005 15853.21 486.77 52609.75 88888.00 2024-01-05 07:37:35.404 005 15853.18 486.78 52609.74 88888.00 2024-01-05 07:37:35.904 005 15853.21 486.78 52609.74 88888.00 2024-01-05 07:37:36.404 005 15853.18 486.81 52609.71 88888.00 2024-01-05 07:37:36.904 005 15853.22 486.79 52609.68 88888.00 2024-01-05 07:37:37.404 005 15853.19 486.81 52609.74 88888.00 2024-01-05 07:37:37.904 005 15853.18 486.84 52609.77 88888.00 2024-01-05 07:37:38.404 005 15853.24 486.84 52609.75 88888.00 2024-01-05 07:37:38.904 005 15853.21 486.77 52609.82 88888.00 2024-01-05 07:37:39.404 005 15853.16 486.78 52609.80 88888.00 2024-01-05 07:37:39.904 005 15853.12 486.81 52609.74 88888.00 2024-01-05 07:37:40.404 005 15853.14 486.83 52609.71 88888.00 2024-01-05 07:37:40.904 005 15853.15 486.78 52609.72 88888.00 2024-01-05 07:37:41.404 005 15853.15 486.76 52609.73 88888.00 2024-01-05 07:37:41.904 005 15853.17 486.74 52609.75 88888.00 2024-01-05 07:37:42.404 005 15853.16 486.69 52609.70 88888.00 2024-01-05 07:37:42.904 005 15853.16 486.68 52609.72 88888.00 2024-01-05 07:37:43.404 005 15853.19 486.71 52609.72 88888.00 2024-01-05 07:37:43.904 005 15853.21 486.72 52609.70 88888.00 2024-01-05 07:37:44.404 005 15853.17 486.79 52609.72 88888.00 2024-01-05 07:37:44.904 005 15853.18 486.85 52609.73 88888.00 2024-01-05 07:37:45.404 005 15853.18 486.89 52609.74 88888.00 2024-01-05 07:37:45.904 005 15853.21 486.93 52609.79 88888.00 2024-01-05 07:37:46.404 005 15853.23 486.93 52609.79 88888.00 2024-01-05 07:37:46.904 005 15853.24 486.88 52609.77 88888.00 2024-01-05 07:37:47.404 005 15853.19 486.88 52609.78 88888.00 2024-01-05 07:37:47.904 005 15853.17 486.92 52609.75 88888.00 2024-01-05 07:37:48.404 005 15853.27 486.93 52609.75 88888.00 2024-01-05 07:37:48.904 005 15853.25 486.93 52609.72 88888.00 2024-01-05 07:37:49.404 005 15853.19 486.90 52609.71 88888.00 2024-01-05 07:37:49.904 005 15853.22 486.93 52609.78 88888.00 2024-01-05 07:37:50.404 005 15853.25 486.96 52609.78 88888.00 2024-01-05 07:37:50.904 005 15853.31 486.92 52609.72 88888.00 2024-01-05 07:37:51.404 005 15853.27 486.87 52609.71 88888.00 2024-01-05 07:37:51.904 005 15853.30 486.92 52609.73 88888.00 2024-01-05 07:37:52.404 005 15853.33 486.96 52609.71 88888.00 2024-01-05 07:37:52.904 005 15853.32 486.95 52609.76 88888.00 2024-01-05 07:37:53.404 005 15853.32 486.98 52609.76 88888.00 2024-01-05 07:37:53.904 005 15853.34 487.03 52609.70 88888.00 2024-01-05 07:37:54.404 005 15853.30 487.04 52609.70 88888.00 2024-01-05 07:37:54.904 005 15853.34 487.03 52609.76 88888.00 2024-01-05 07:37:55.404 005 15853.34 486.98 52609.78 88888.00 2024-01-05 07:37:55.904 005 15853.42 486.95 52609.69 88888.00 2024-01-05 07:37:56.404 005 15853.41 486.97 52609.67 88888.00 2024-01-05 07:37:56.904 005 15853.41 486.97 52609.72 88888.00 2024-01-05 07:37:57.404 005 15853.42 487.00 52609.74 88888.00 2024-01-05 07:37:57.904 005 15853.39 487.00 52609.70 88888.00 2024-01-05 07:37:58.404 005 15853.31 486.97 52609.66 88888.00 2024-01-05 07:37:58.904 005 15853.39 486.95 52609.68 88888.00 2024-01-05 07:37:59.404 005 15853.42 486.94 52609.70 88888.00 2024-01-05 07:37:59.904 005 15853.41 486.90 52609.71 88888.00 2024-01-05 07:38:00.404 005 15853.44 486.88 52609.77 88888.00 2024-01-05 07:38:00.904 005 15853.45 486.90 52609.75 88888.00 2024-01-05 07:38:01.404 005 15853.45 486.90 52609.76 88888.00 2024-01-05 07:38:01.904 005 15853.46 486.89 52609.80 88888.00 2024-01-05 07:38:02.404 005 15853.45 486.88 52609.85 88888.00 2024-01-05 07:38:02.904 005 15853.43 486.88 52609.80 88888.00 2024-01-05 07:38:03.404 005 15853.41 486.88 52609.76 88888.00 2024-01-05 07:38:03.904 005 15853.45 486.88 52609.78 88888.00 2024-01-05 07:38:04.404 005 15853.45 486.86 52609.73 88888.00 2024-01-05 07:38:04.904 005 15853.51 486.88 52609.69 88888.00 2024-01-05 07:38:05.405 005 15853.50 486.93 52609.64 88888.00 2024-01-05 07:38:05.905 005 15853.50 486.90 52609.66 88888.00 2024-01-05 07:38:06.405 005 15853.51 486.89 52609.71 88888.00 2024-01-05 07:38:06.905 005 15853.53 486.90 52609.68 88888.00 2024-01-05 07:38:07.405 005 15853.51 486.94 52609.70 88888.00 2024-01-05 07:38:07.905 005 15853.52 486.94 52609.69 88888.00 2024-01-05 07:38:08.405 005 15853.51 486.92 52609.69 88888.00 2024-01-05 07:38:08.905 005 15853.53 486.94 52609.68 88888.00 2024-01-05 07:38:09.405 005 15853.52 486.96 52609.63 88888.00 2024-01-05 07:38:09.905 005 15853.54 486.96 52609.60 88888.00 2024-01-05 07:38:10.405 005 15853.57 486.98 52609.62 88888.00 2024-01-05 07:38:10.905 005 15853.53 486.98 52609.66 88888.00 2024-01-05 07:38:11.405 005 15853.53 486.94 52609.66 88888.00 2024-01-05 07:38:11.905 005 15853.54 486.98 52609.64 88888.00 2024-01-05 07:38:12.405 005 15853.49 486.94 52609.62 88888.00 2024-01-05 07:38:12.905 005 15853.50 486.95 52609.60 88888.00 2024-01-05 07:38:13.405 005 15853.54 486.95 52609.68 88888.00 2024-01-05 07:38:13.905 005 15853.54 486.89 52609.67 88888.00 2024-01-05 07:38:14.405 005 15853.58 486.88 52609.74 88888.00 2024-01-05 07:38:14.905 005 15853.58 486.90 52609.72 88888.00 2024-01-05 07:38:15.405 005 15853.60 486.93 52609.70 88888.00 2024-01-05 07:38:15.905 005 15853.58 486.97 52609.75 88888.00 2024-01-05 07:38:16.905 005 15853.58 486.95 52609.86 88888.00 2024-01-05 07:38:17.405 005 15853.53 486.95 52609.80 88888.00 2024-01-05 07:38:17.905 005 15853.53 486.96 52609.70 88888.00 2024-01-05 07:38:18.405 005 15853.54 486.95 52609.71 88888.00 2024-01-05 07:38:18.905 005 15853.53 486.95 52609.66 88888.00 2024-01-05 07:38:19.405 005 15853.54 486.96 52609.62 88888.00 2024-01-05 07:38:19.905 005 15853.58 486.95 52609.59 88888.00 2024-01-05 07:38:20.405 005 15853.60 486.96 52609.62 88888.00 2024-01-05 07:38:20.905 005 15853.54 486.98 52609.63 88888.00 2024-01-05 07:38:21.405 005 15853.53 486.94 52609.66 88888.00 2024-01-05 07:38:21.905 005 15853.54 486.89 52609.64 88888.00 2024-01-05 07:38:22.405 005 15853.57 486.88 52609.62 88888.00 2024-01-05 07:38:22.905 005 15853.57 486.87 52609.55 88888.00 2024-01-05 07:38:23.405 005 15853.52 486.86 52609.53 88888.00 2024-01-05 07:38:23.905 005 15853.52 486.87 52609.53 88888.00 2024-01-05 07:38:24.405 005 15853.53 486.86 52609.56 88888.00 2024-01-05 07:38:24.905 005 15853.60 486.80 52609.63 88888.00 2024-01-05 07:38:25.405 005 15853.54 486.79 52609.58 88888.00 2024-01-05 07:38:25.905 005 15853.55 486.83 52609.54 88888.00 2024-01-05 07:38:26.905 005 15853.57 486.85 52609.52 88888.00 2024-01-05 07:38:27.405 005 15853.59 486.87 52609.54 88888.00 2024-01-05 07:38:27.905 005 15853.55 486.86 52609.52 88888.00 2024-01-05 07:38:28.405 005 15853.55 486.85 52609.54 88888.00 2024-01-05 07:38:28.905 005 15853.53 486.85 52609.59 88888.00 2024-01-05 07:38:29.405 005 15853.50 486.87 52609.57 88888.00 2024-01-05 07:38:29.905 005 15853.52 486.93 52609.52 88888.00 2024-01-05 07:38:30.405 005 15853.58 486.89 52609.58 88888.00 2024-01-05 07:38:30.905 005 15853.59 486.81 52609.62 88888.00 2024-01-05 07:38:31.405 005 15853.59 486.81 52609.57 88888.00 2024-01-05 07:38:31.905 005 15853.58 486.85 52609.59 88888.00 2024-01-05 07:38:32.405 005 15853.53 486.83 52609.57 88888.00 2024-01-05 07:38:32.905 005 15853.50 486.78 52609.56 88888.00 2024-01-05 07:38:33.405 005 15853.52 486.74 52609.55 88888.00 2024-01-05 07:38:33.905 005 15853.59 486.75 52609.55 88888.00 2024-01-05 07:38:34.905 005 15853.54 486.80 52609.48 88888.00 2024-01-05 07:38:35.405 005 15853.52 486.81 52609.52 88888.00 2024-01-05 07:38:35.905 005 15853.52 486.81 52609.54 88888.00 2024-01-05 07:38:36.405 005 15853.55 486.77 52609.50 88888.00 2024-01-05 07:38:36.905 005 15853.55 486.78 52609.52 88888.00 2024-01-05 07:38:37.405 005 15853.55 486.80 52609.48 88888.00 2024-01-05 07:38:37.905 005 15853.60 486.81 52609.46 88888.00 2024-01-05 07:38:38.405 005 15853.50 486.80 52609.48 88888.00 2024-01-05 07:38:38.905 005 15853.51 486.78 52609.54 88888.00 2024-01-05 07:38:39.405 005 15853.57 486.81 52609.51 88888.00 2024-01-05 07:38:39.905 005 15853.57 486.78 52609.48 88888.00 2024-01-05 07:38:40.405 005 15853.55 486.74 52609.42 88888.00 2024-01-05 07:38:40.905 005 15853.53 486.72 52609.42 88888.00 2024-01-05 07:38:41.405 005 15853.50 486.77 52609.45 88888.00 2024-01-05 07:38:41.905 005 15853.51 486.74 52609.47 88888.00 2024-01-05 07:38:42.405 005 15853.51 486.70 52609.48 88888.00 2024-01-05 07:38:42.905 005 15853.50 486.71 52609.47 88888.00 2024-01-05 07:38:43.405 005 15853.51 486.72 52609.48 88888.00 2024-01-05 07:38:43.905 005 15853.49 486.75 52609.50 88888.00 2024-01-05 07:38:44.405 005 15853.54 486.72 52609.56 88888.00 2024-01-05 07:38:44.905 005 15853.55 486.70 52609.53 88888.00 2024-01-05 07:38:45.405 005 15853.52 486.71 52609.59 88888.00 2024-01-05 07:38:45.905 005 15853.49 486.68 52609.64 88888.00 2024-01-05 07:38:46.405 005 15853.51 486.69 52609.59 88888.00 2024-01-05 07:38:46.905 005 15853.49 486.74 52609.54 88888.00 2024-01-05 07:38:47.405 005 15853.48 486.71 52609.56 88888.00 2024-01-05 07:38:47.905 005 15853.52 486.68 52609.54 88888.00 2024-01-05 07:38:48.405 005 15853.54 486.70 52609.51 88888.00 2024-01-05 07:38:48.905 005 15853.51 486.71 52609.52 88888.00 2024-01-05 07:38:49.405 005 15853.50 486.71 52609.57 88888.00 2024-01-05 07:38:49.905 005 15853.49 486.64 52609.64 88888.00 2024-01-05 07:38:50.405 005 15853.53 486.62 52609.62 88888.00 2024-01-05 07:38:50.905 005 15853.50 486.61 52609.62 88888.00 2024-01-05 07:38:51.405 005 15853.50 486.64 52609.63 88888.00 2024-01-05 07:38:51.905 005 15853.54 486.69 52609.64 88888.00 2024-01-05 07:38:52.405 005 15853.58 486.67 52609.66 88888.00 2024-01-05 07:38:52.905 005 15853.61 486.67 52609.62 88888.00 2024-01-05 07:38:53.405 005 15853.61 486.68 52609.62 88888.00 2024-01-05 07:38:53.905 005 15853.59 486.68 52609.66 88888.00 2024-01-05 07:38:54.405 005 15853.57 486.71 52609.70 88888.00 2024-01-05 07:38:54.905 005 15853.54 486.78 52609.65 88888.00 2024-01-05 07:38:55.405 005 15853.53 486.75 52609.65 88888.00 2024-01-05 07:38:55.905 005 15853.53 486.76 52609.64 88888.00 2024-01-05 07:38:56.405 005 15853.54 486.74 52609.69 88888.00 2024-01-05 07:38:56.905 005 15853.57 486.75 52609.78 88888.00 2024-01-05 07:38:57.405 005 15853.54 486.74 52609.80 88888.00 2024-01-05 07:38:57.905 005 15853.53 486.74 52609.74 88888.00 2024-01-05 07:38:58.405 005 15853.57 486.76 52609.72 88888.00 2024-01-05 07:38:58.905 005 15853.54 486.75 52609.68 88888.00 2024-01-05 07:38:59.405 005 15853.54 486.76 52609.64 88888.00 2024-01-05 07:38:59.905 005 15853.52 486.78 52609.66 88888.00 2024-01-05 07:39:00.405 005 15853.51 486.76 52609.68 88888.00 2024-01-05 07:39:00.905 005 15853.53 486.72 52609.70 88888.00 2024-01-05 07:39:01.405 005 15853.53 486.71 52609.70 88888.00 2024-01-05 07:39:01.905 005 15853.51 486.74 52609.66 88888.00 2024-01-05 07:39:02.405 005 15853.53 486.74 52609.68 88888.00 2024-01-05 07:39:02.905 005 15853.50 486.75 52609.70 88888.00 2024-01-05 07:39:03.405 005 15853.52 486.79 52609.73 88888.00 2024-01-05 07:39:03.905 005 15853.51 486.85 52609.78 88888.00 2024-01-05 07:39:04.405 005 15853.51 486.87 52609.83 88888.00 2024-01-05 07:39:04.905 005 15853.52 486.92 52609.78 88888.00 2024-01-05 07:39:05.405 005 15853.53 486.94 52609.82 88888.00 2024-01-05 07:39:05.905 005 15853.59 486.88 52609.84 88888.00 2024-01-05 07:39:06.405 005 15853.61 486.85 52609.78 88888.00 2024-01-05 07:39:06.905 005 15853.58 486.85 52609.76 88888.00 2024-01-05 07:39:07.405 005 15853.53 486.89 52609.78 88888.00 2024-01-05 07:39:07.905 005 15853.55 486.92 52609.83 88888.00 2024-01-05 07:39:08.405 005 15853.57 486.89 52609.79 88888.00 2024-01-05 07:39:08.905 005 15853.59 486.87 52609.74 88888.00 2024-01-05 07:39:09.405 005 15853.60 486.88 52609.73 88888.00 2024-01-05 07:39:09.905 005 15853.62 486.88 52609.70 88888.00 2024-01-05 07:39:10.405 005 15853.61 486.90 52609.78 88888.00 2024-01-05 07:39:10.905 005 15853.60 486.93 52609.82 88888.00 2024-01-05 07:39:11.405 005 15853.58 486.97 52609.80 88888.00 2024-01-05 07:39:11.905 005 15853.57 487.02 52609.85 88888.00 2024-01-05 07:39:12.405 005 15853.52 486.97 52609.79 88888.00 2024-01-05 07:39:12.905 005 15853.54 486.96 52609.82 88888.00 2024-01-05 07:39:13.405 005 15853.55 486.95 52609.79 88888.00 2024-01-05 07:39:13.905 005 15853.51 486.96 52609.79 88888.00 2024-01-05 07:39:14.405 005 15853.53 486.93 52609.74 88888.00 2024-01-05 07:39:14.905 005 15853.60 486.89 52609.77 88888.00 2024-01-05 07:39:15.405 005 15853.60 486.87 52609.78 88888.00 2024-01-05 07:39:15.905 005 15853.52 486.88 52609.71 88888.00 2024-01-05 07:39:16.405 005 15853.54 486.95 52609.70 88888.00 2024-01-05 07:39:16.905 005 15853.61 486.96 52609.74 88888.00 2024-01-05 07:39:17.405 005 15853.62 486.95 52609.72 88888.00 2024-01-05 07:39:17.905 005 15853.61 486.94 52609.72 88888.00 2024-01-05 07:39:18.405 005 15853.62 486.96 52609.82 88888.00 2024-01-05 07:39:18.905 005 15853.63 486.95 52609.85 88888.00 2024-01-05 07:39:19.405 005 15853.60 486.96 52609.80 88888.00 2024-01-05 07:39:19.905 005 15853.60 486.96 52609.82 88888.00 2024-01-05 07:39:20.405 005 15853.63 487.02 52609.78 88888.00 2024-01-05 07:39:20.905 005 15853.61 487.01 52609.76 88888.00 2024-01-05 07:39:21.405 005 15853.67 486.96 52609.77 88888.00 2024-01-05 07:39:21.905 005 15853.68 486.94 52609.72 88888.00 2024-01-05 07:39:22.405 005 15853.66 486.95 52609.70 88888.00 2024-01-05 07:39:22.905 005 15853.69 486.94 52609.62 88888.00 2024-01-05 07:39:23.405 005 15853.71 486.88 52609.60 88888.00 2024-01-05 07:39:23.905 005 15853.70 486.86 52609.67 88888.00 2024-01-05 07:39:24.405 005 15853.71 486.87 52609.66 88888.00 2024-01-05 07:39:24.905 005 15853.75 486.94 52609.67 88888.00 2024-01-05 07:39:25.405 005 15853.75 486.92 52609.69 88888.00 2024-01-05 07:39:25.905 005 15853.71 486.85 52609.66 88888.00 2024-01-05 07:39:26.405 005 15853.72 486.85 52609.64 88888.00 2024-01-05 07:39:26.905 005 15853.70 486.84 52609.64 88888.00 2024-01-05 07:39:27.405 005 15853.75 486.84 52609.62 88888.00 2024-01-05 07:39:28.405 005 15853.68 486.84 52609.54 88888.00 2024-01-05 07:39:28.905 005 15853.68 486.83 52609.54 88888.00 2024-01-05 07:39:29.405 005 15853.71 486.83 52609.47 88888.00 2024-01-05 07:39:29.905 005 15853.78 486.85 52609.46 88888.00 2024-01-05 07:39:30.405 005 15853.81 486.83 52609.46 88888.00 2024-01-05 07:39:30.905 005 15853.73 486.86 52609.48 88888.00 2024-01-05 07:39:31.405 005 15853.72 486.85 52609.51 88888.00 2024-01-05 07:39:31.905 005 15853.75 486.85 52609.52 88888.00 2024-01-05 07:39:32.405 005 15853.75 486.87 52609.50 88888.00 2024-01-05 07:39:32.905 005 15853.77 486.86 52609.56 88888.00 2024-01-05 07:39:33.405 005 15853.77 486.80 52609.59 88888.00 2024-01-05 07:39:33.905 005 15853.76 486.76 52609.56 88888.00 2024-01-05 07:39:34.405 005 15853.79 486.75 52609.55 88888.00 2024-01-05 07:39:34.905 005 15853.84 486.71 52609.48 88888.00 2024-01-05 07:39:35.405 005 15853.81 486.70 52609.54 88888.00 2024-01-05 07:39:35.905 005 15853.78 486.74 52609.54 88888.00 2024-01-05 07:39:36.405 005 15853.78 486.75 52609.51 88888.00 2024-01-05 07:39:36.905 005 15853.78 486.75 52609.52 88888.00 2024-01-05 07:39:37.405 005 15853.75 486.72 52609.51 88888.00 2024-01-05 07:39:38.405 005 15853.76 486.77 52609.47 88888.00 2024-01-05 07:39:38.905 005 15853.75 486.80 52609.45 88888.00 2024-01-05 07:39:39.405 005 15853.71 486.81 52609.50 88888.00 2024-01-05 07:39:39.905 005 15853.76 486.79 52609.55 88888.00 2024-01-05 07:39:40.405 005 15853.75 486.75 52609.52 88888.00 2024-01-05 07:39:40.905 005 15853.76 486.75 52609.54 88888.00 2024-01-05 07:39:41.405 005 15853.75 486.74 52609.55 88888.00 2024-01-05 07:39:41.905 005 15853.75 486.77 52609.57 88888.00 2024-01-05 07:39:42.405 005 15853.77 486.79 52609.56 88888.00 2024-01-05 07:39:42.905 005 15853.75 486.76 52609.50 88888.00 2024-01-05 07:39:43.405 005 15853.76 486.75 52609.46 88888.00 2024-01-05 07:39:43.905 005 15853.76 486.75 52609.47 88888.00 2024-01-05 07:39:44.405 005 15853.73 486.74 52609.42 88888.00 2024-01-05 07:39:44.905 005 15853.71 486.72 52609.37 88888.00 2024-01-05 07:39:45.405 005 15853.71 486.71 52609.43 88888.00 2024-01-05 07:39:45.905 005 15853.69 486.68 52609.48 88888.00 2024-01-05 07:39:46.405 005 15853.69 486.63 52609.43 88888.00 2024-01-05 07:39:46.905 005 15853.70 486.62 52609.45 88888.00 2024-01-05 07:39:47.405 005 15853.68 486.66 52609.46 88888.00 2024-01-05 07:39:47.905 005 15853.64 486.69 52609.52 88888.00 2024-01-05 07:39:48.405 005 15853.63 486.70 52609.51 88888.00 2024-01-05 07:39:48.905 005 15853.63 486.68 52609.48 88888.00 2024-01-05 07:39:49.405 005 15853.66 486.67 52609.40 88888.00 2024-01-05 07:39:49.905 005 15853.66 486.67 52609.43 88888.00 2024-01-05 07:39:50.405 005 15853.63 486.68 52609.49 88888.00 2024-01-05 07:39:50.905 005 15853.67 486.71 52609.48 88888.00 2024-01-05 07:39:51.405 005 15853.63 486.71 52609.40 88888.00 2024-01-05 07:39:51.905 005 15853.64 486.70 52609.36 88888.00 2024-01-05 07:39:52.405 005 15853.61 486.67 52609.34 88888.00 2024-01-05 07:39:52.905 005 15853.59 486.68 52609.35 88888.00 2024-01-05 07:39:53.405 005 15853.61 486.70 52609.33 88888.00 2024-01-05 07:39:53.905 005 15853.64 486.71 52609.37 88888.00 2024-01-05 07:39:54.405 005 15853.61 486.68 52609.42 88888.00 2024-01-05 07:39:54.905 005 15853.53 486.68 52609.43 88888.00 2024-01-05 07:39:55.405 005 15853.55 486.67 52609.40 88888.00 2024-01-05 07:39:55.905 005 15853.62 486.68 52609.46 88888.00 2024-01-05 07:39:56.405 005 15853.67 486.62 52609.45 88888.00 2024-01-05 07:39:56.905 005 15853.63 486.53 52609.45 88888.00 2024-01-05 07:39:57.405 005 15853.64 486.54 52609.43 88888.00 2024-01-05 07:39:57.905 005 15853.67 486.54 52609.38 88888.00 2024-01-05 07:39:58.405 005 15853.62 486.53 52609.33 88888.00 2024-01-05 07:39:58.905 005 15853.62 486.58 52609.33 88888.00 2024-01-05 07:39:59.405 005 15853.66 486.59 52609.33 88888.00 2024-01-05 07:39:59.905 005 15853.70 486.53 52609.31 88888.00 2024-01-05 07:40:00.405 005 15853.67 486.46 52609.36 88888.00 2024-01-05 07:40:00.905 005 15853.70 486.43 52609.43 88888.00 2024-01-05 07:40:01.405 005 15853.64 486.45 52609.40 88888.00 2024-01-05 07:40:01.905 005 15853.62 486.41 52609.32 88888.00 2024-01-05 07:40:02.405 005 15853.69 486.40 52609.36 88888.00 2024-01-05 07:40:02.905 005 15853.72 486.40 52609.35 88888.00 2024-01-05 07:40:03.405 005 15853.71 486.38 52609.28 88888.00 2024-01-05 07:40:03.905 005 15853.71 486.41 52609.34 88888.00 2024-01-05 07:40:04.405 005 15853.69 486.38 52609.35 88888.00 2024-01-05 07:40:04.905 005 15853.66 486.38 52609.32 88888.00 2024-01-05 07:40:05.405 005 15853.59 486.41 52609.29 88888.00 2024-01-05 07:40:05.905 005 15853.67 486.36 52609.28 88888.00 2024-01-05 07:40:06.405 005 15853.70 486.34 52609.24 88888.00 2024-01-05 07:40:06.905 005 15853.64 486.34 52609.28 88888.00 2024-01-05 07:40:07.405 005 15853.64 486.29 52609.30 88888.00 2024-01-05 07:40:07.905 005 15853.67 486.27 52609.32 88888.00 2024-01-05 07:40:08.405 005 15853.67 486.28 52609.32 88888.00 2024-01-05 07:40:08.905 005 15853.70 486.24 52609.33 88888.00 2024-01-05 07:40:09.405 005 15853.66 486.20 52609.30 88888.00 2024-01-05 07:40:09.905 005 15853.67 486.18 52609.28 88888.00 2024-01-05 07:40:10.405 005 15853.67 486.17 52609.28 88888.00 2024-01-05 07:40:10.905 005 15853.69 486.19 52609.24 88888.00 2024-01-05 07:40:11.405 005 15853.70 486.16 52609.20 88888.00 2024-01-05 07:40:11.905 005 15853.70 486.15 52609.20 88888.00 2024-01-05 07:40:12.405 005 15853.66 486.17 52609.17 88888.00 2024-01-05 07:40:12.905 005 15853.64 486.12 52609.16 88888.00 2024-01-05 07:40:13.405 005 15853.63 486.12 52609.18 88888.00 2024-01-05 07:40:13.905 005 15853.60 486.15 52609.17 88888.00 2024-01-05 07:40:14.405 005 15853.61 486.16 52609.16 88888.00 2024-01-05 07:40:14.905 005 15853.59 486.10 52609.22 88888.00 2024-01-05 07:40:15.405 005 15853.64 486.08 52609.26 88888.00 2024-01-05 07:40:15.905 005 15853.67 486.07 52609.30 88888.00 2024-01-05 07:40:16.405 005 15853.60 486.06 52609.28 88888.00 2024-01-05 07:40:16.905 005 15853.60 486.06 52609.25 88888.00 2024-01-05 07:40:17.405 005 15853.59 486.03 52609.17 88888.00 2024-01-05 07:40:17.905 005 15853.55 486.03 52609.24 88888.00 2024-01-05 07:40:18.405 005 15853.62 485.98 52609.29 88888.00 2024-01-05 07:40:18.905 005 15853.60 485.99 52609.26 88888.00 2024-01-05 07:40:19.405 005 15853.57 486.03 52609.18 88888.00 2024-01-05 07:40:19.905 005 15853.57 486.03 52609.13 88888.00 2024-01-05 07:40:20.405 005 15853.52 485.98 52609.11 88888.00 2024-01-05 07:40:20.905 005 15853.53 485.92 52609.10 88888.00 2024-01-05 07:40:21.405 005 15853.55 485.92 52609.16 88888.00 2024-01-05 07:40:21.905 005 15853.52 485.91 52609.23 88888.00 2024-01-05 07:40:22.405 005 15853.51 485.91 52609.28 88888.00 2024-01-05 07:40:22.905 005 15853.52 485.93 52609.29 88888.00 2024-01-05 07:40:23.405 005 15853.50 486.00 52609.34 88888.00 2024-01-05 07:40:23.905 005 15853.52 486.00 52609.36 88888.00 2024-01-05 07:40:24.405 005 15853.48 485.94 52609.33 88888.00 2024-01-05 07:40:24.905 005 15853.48 485.93 52609.28 88888.00 2024-01-05 07:40:25.405 005 15853.50 485.89 52609.29 88888.00 2024-01-05 07:40:25.905 005 15853.46 485.86 52609.28 88888.00 2024-01-05 07:40:26.405 005 15853.49 485.84 52609.33 88888.00 2024-01-05 07:40:26.905 005 15853.53 485.88 52609.35 88888.00 2024-01-05 07:40:27.405 005 15853.51 485.90 52609.33 88888.00 2024-01-05 07:40:27.905 005 15853.49 485.90 52609.28 88888.00 2024-01-05 07:40:28.405 005 15853.51 485.88 52609.35 88888.00 2024-01-05 07:40:28.905 005 15853.49 485.88 52609.44 88888.00 2024-01-05 07:40:29.405 005 15853.43 485.85 52609.49 88888.00 2024-01-05 07:40:29.905 005 15853.40 485.84 52609.45 88888.00 2024-01-05 07:40:30.405 005 15853.37 485.86 52609.40 88888.00 2024-01-05 07:40:30.905 005 15853.41 485.90 52609.45 88888.00 2024-01-05 07:40:31.405 005 15853.41 485.88 52609.43 88888.00 2024-01-05 07:40:31.905 005 15853.41 485.86 52609.43 88888.00 2024-01-05 07:40:32.405 005 15853.35 485.84 52609.38 88888.00 2024-01-05 07:40:32.905 005 15853.32 485.90 52609.38 88888.00 2024-01-05 07:40:33.405 005 15853.31 485.89 52609.43 88888.00 2024-01-05 07:40:33.905 005 15853.33 485.86 52609.35 88888.00 2024-01-05 07:40:34.405 005 15853.28 485.83 52609.35 88888.00 2024-01-05 07:40:34.905 005 15853.26 485.84 52609.34 88888.00 2024-01-05 07:40:35.405 005 15853.28 485.90 52609.36 88888.00 2024-01-05 07:40:35.905 005 15853.28 485.90 52609.38 88888.00 2024-01-05 07:40:36.405 005 15853.32 485.89 52609.44 88888.00 2024-01-05 07:40:36.905 005 15853.27 485.88 52609.44 88888.00 2024-01-05 07:40:37.405 005 15853.25 485.77 52609.45 88888.00 2024-01-05 07:40:37.905 005 15853.21 485.77 52609.47 88888.00 2024-01-05 07:40:38.405 005 15853.24 485.82 52609.47 88888.00 2024-01-05 07:40:38.905 005 15853.30 485.85 52609.45 88888.00 2024-01-05 07:40:39.405 005 15853.26 485.85 52609.42 88888.00 2024-01-05 07:40:39.905 005 15853.27 485.82 52609.42 88888.00 2024-01-05 07:40:40.405 005 15853.28 485.89 52609.42 88888.00 2024-01-05 07:40:40.905 005 15853.24 485.92 52609.46 88888.00 2024-01-05 07:40:41.405 005 15853.15 485.86 52609.48 88888.00 2024-01-05 07:40:41.905 005 15853.15 485.84 52609.48 88888.00 2024-01-05 07:40:42.405 005 15853.15 485.80 52609.46 88888.00 2024-01-05 07:40:42.905 005 15853.16 485.82 52609.45 88888.00 2024-01-05 07:40:43.405 005 15853.18 485.91 52609.48 88888.00 2024-01-05 07:40:43.905 005 15853.16 485.91 52609.55 88888.00 2024-01-05 07:40:44.405 005 15853.18 485.83 52609.51 88888.00 2024-01-05 07:40:44.905 005 15853.18 485.80 52609.53 88888.00 2024-01-05 07:40:45.405 005 15853.22 485.80 52609.51 88888.00 2024-01-05 07:40:45.905 005 15853.21 485.79 52609.50 88888.00 2024-01-05 07:40:46.405 005 15853.21 485.80 52609.52 88888.00 2024-01-05 07:40:46.905 005 15853.23 485.80 52609.47 88888.00 2024-01-05 07:40:47.405 005 15853.18 485.80 52609.51 88888.00 2024-01-05 07:40:47.905 005 15853.14 485.84 52609.53 88888.00 2024-01-05 07:40:48.405 005 15853.18 485.90 52609.50 88888.00 2024-01-05 07:40:48.905 005 15853.18 485.90 52609.49 88888.00 2024-01-05 07:40:49.905 005 15853.19 485.88 52609.55 88888.00 2024-01-05 07:40:50.405 005 15853.17 485.89 52609.58 88888.00 2024-01-05 07:40:50.905 005 15853.22 485.93 52609.51 88888.00 2024-01-05 07:40:51.405 005 15853.22 485.95 52609.54 88888.00 2024-01-05 07:40:51.905 005 15853.18 485.93 52609.55 88888.00 2024-01-05 07:40:52.405 005 15853.21 485.86 52609.58 88888.00 2024-01-05 07:40:52.905 005 15853.23 485.85 52609.58 88888.00 2024-01-05 07:40:53.405 005 15853.18 485.85 52609.62 88888.00 2024-01-05 07:40:53.905 005 15853.23 485.89 52609.65 88888.00 2024-01-05 07:40:54.405 005 15853.22 485.93 52609.65 88888.00 2024-01-05 07:40:54.905 005 15853.21 485.93 52609.66 88888.00 2024-01-05 07:40:55.405 005 15853.19 485.95 52609.60 88888.00 2024-01-05 07:40:55.905 005 15853.21 485.99 52609.63 88888.00 2024-01-05 07:40:56.405 005 15853.26 486.03 52609.69 88888.00 2024-01-05 07:40:56.905 005 15853.30 486.05 52609.68 88888.00 2024-01-05 07:40:57.405 005 15853.34 486.08 52609.68 88888.00 2024-01-05 07:40:57.905 005 15853.35 486.06 52609.75 88888.00 2024-01-05 07:40:58.405 005 15853.34 486.06 52609.72 88888.00 2024-01-05 07:40:58.905 005 15853.34 486.05 52609.74 88888.00 2024-01-05 07:40:59.905 005 15853.37 486.07 52609.72 88888.00 2024-01-05 07:41:00.405 005 15853.34 486.12 52609.75 88888.00 2024-01-05 07:41:00.905 005 15853.37 486.14 52609.75 88888.00 2024-01-05 07:41:01.405 005 15853.37 486.11 52609.78 88888.00 2024-01-05 07:41:01.905 005 15853.36 486.08 52609.77 88888.00 2024-01-05 07:41:02.405 005 15853.33 486.08 52609.70 88888.00 2024-01-05 07:41:02.905 005 15853.32 486.07 52609.74 88888.00 2024-01-05 07:41:03.405 005 15853.35 486.12 52609.75 88888.00 2024-01-05 07:41:03.905 005 15853.37 486.17 52609.77 88888.00 2024-01-05 07:41:04.405 005 15853.36 486.16 52609.84 88888.00 2024-01-05 07:41:04.905 005 15853.39 486.19 52609.83 88888.00 2024-01-05 07:41:05.405 005 15853.42 486.23 52609.73 88888.00 2024-01-05 07:41:05.905 005 15853.45 486.20 52609.60 88888.00 2024-01-05 07:41:06.405 005 15853.43 486.18 52609.72 88888.00 2024-01-05 07:41:06.905 005 15853.39 486.20 52609.84 88888.00 2024-01-05 07:41:07.405 005 15853.36 486.18 52609.80 88888.00 2024-01-05 07:41:07.905 005 15853.35 486.18 52609.76 88888.00 2024-01-05 07:41:08.405 005 15853.33 486.19 52609.75 88888.00 2024-01-05 07:41:08.905 005 15853.32 486.24 52609.76 88888.00 2024-01-05 07:41:09.905 005 15853.39 486.23 52609.71 88888.00 2024-01-05 07:41:10.405 005 15853.39 486.26 52609.73 88888.00 2024-01-05 07:41:10.905 005 15853.43 486.27 52609.77 88888.00 2024-01-05 07:41:11.405 005 15853.44 486.27 52609.82 88888.00 2024-01-05 07:41:11.905 005 15853.44 486.22 52609.85 88888.00 2024-01-05 07:41:12.405 005 15853.46 486.22 52609.88 88888.00 2024-01-05 07:41:12.905 005 15853.45 486.23 52609.86 88888.00 2024-01-05 07:41:13.405 005 15853.41 486.26 52609.80 88888.00 2024-01-05 07:41:13.905 005 15853.37 486.29 52609.78 88888.00 2024-01-05 07:41:14.405 005 15853.41 486.32 52609.83 88888.00 2024-01-05 07:41:14.905 005 15853.37 486.27 52609.86 88888.00 2024-01-05 07:41:15.405 005 15853.36 486.25 52609.82 88888.00 2024-01-05 07:41:15.905 005 15853.39 486.25 52609.78 88888.00 2024-01-05 07:41:16.405 005 15853.44 486.28 52609.77 88888.00 2024-01-05 07:41:16.905 005 15853.44 486.33 52609.68 88888.00 2024-01-05 07:41:17.905 005 15853.42 486.29 52609.75 88888.00 2024-01-05 07:41:18.405 005 15853.44 486.31 52609.77 88888.00 2024-01-05 07:41:18.905 005 15853.48 486.31 52609.79 88888.00 2024-01-05 07:41:19.905 005 15853.45 486.38 52609.85 88888.00 2024-01-05 07:41:20.405 005 15853.43 486.42 52609.83 88888.00 2024-01-05 07:41:20.905 005 15853.43 486.43 52609.78 88888.00 2024-01-05 07:41:21.405 005 15853.43 486.40 52609.78 88888.00 2024-01-05 07:41:21.905 005 15853.45 486.36 52609.80 88888.00 2024-01-05 07:41:22.405 005 15853.48 486.35 52609.80 88888.00 2024-01-05 07:41:22.905 005 15853.49 486.37 52609.80 88888.00 2024-01-05 07:41:23.405 005 15853.45 486.43 52609.76 88888.00 2024-01-05 07:41:23.905 005 15853.50 486.48 52609.76 88888.00 2024-01-05 07:41:24.405 005 15853.50 486.48 52609.78 88888.00 2024-01-05 07:41:24.905 005 15853.49 486.49 52609.75 88888.00 2024-01-05 07:41:25.405 005 15853.49 486.49 52609.67 88888.00 2024-01-05 07:41:25.905 005 15853.50 486.48 52609.70 88888.00 2024-01-05 07:41:26.405 005 15853.50 486.50 52609.76 88888.00 2024-01-05 07:41:26.905 005 15853.49 486.48 52609.77 88888.00 2024-01-05 07:41:27.905 005 15853.53 486.41 52609.74 88888.00 2024-01-05 07:41:28.405 005 15853.53 486.48 52609.71 88888.00 2024-01-05 07:41:28.905 005 15853.52 486.49 52609.68 88888.00 2024-01-05 07:41:29.405 005 15853.54 486.45 52609.64 88888.00 2024-01-05 07:41:29.905 005 15853.60 486.45 52609.64 88888.00 2024-01-05 07:41:30.405 005 15853.55 486.43 52609.60 88888.00 2024-01-05 07:41:30.905 005 15853.54 486.46 52609.60 88888.00 2024-01-05 07:41:31.405 005 15853.53 486.49 52609.56 88888.00 2024-01-05 07:41:31.905 005 15853.51 486.49 52609.60 88888.00 2024-01-05 07:41:32.405 005 15853.57 486.50 52609.59 88888.00 2024-01-05 07:41:32.905 005 15853.54 486.48 52609.54 88888.00 2024-01-05 07:41:33.405 005 15853.55 486.49 52609.60 88888.00 2024-01-05 07:41:33.905 005 15853.57 486.51 52609.64 88888.00 2024-01-05 07:41:34.405 005 15853.55 486.45 52609.60 88888.00 2024-01-05 07:41:34.905 005 15853.55 486.46 52609.62 88888.00 2024-01-05 07:41:35.405 005 15853.53 486.48 52609.63 88888.00 2024-01-05 07:41:35.905 005 15853.52 486.49 52609.58 88888.00 2024-01-05 07:41:36.405 005 15853.52 486.48 52609.51 88888.00 2024-01-05 07:41:36.905 005 15853.54 486.44 52609.48 88888.00 2024-01-05 07:41:37.905 005 15853.59 486.43 52609.45 88888.00 2024-01-05 07:41:38.405 005 15853.57 486.46 52609.43 88888.00 2024-01-05 07:41:38.905 005 15853.59 486.44 52609.45 88888.00 2024-01-05 07:41:39.405 005 15853.58 486.43 52609.46 88888.00 2024-01-05 07:41:39.905 005 15853.52 486.43 52609.47 88888.00 2024-01-05 07:41:40.405 005 15853.49 486.41 52609.46 88888.00 2024-01-05 07:41:40.905 005 15853.52 486.40 52609.49 88888.00 2024-01-05 07:41:41.405 005 15853.58 486.40 52609.50 88888.00 2024-01-05 07:41:41.905 005 15853.55 486.40 52609.50 88888.00 2024-01-05 07:41:42.405 005 15853.54 486.37 52609.48 88888.00 2024-01-05 07:41:42.905 005 15853.57 486.41 52609.45 88888.00 2024-01-05 07:41:43.405 005 15853.55 486.40 52609.44 88888.00 2024-01-05 07:41:43.905 005 15853.54 486.38 52609.52 88888.00 2024-01-05 07:41:44.405 005 15853.51 486.41 52609.46 88888.00 2024-01-05 07:41:44.905 005 15853.50 486.42 52609.35 88888.00 2024-01-05 07:41:45.405 005 15853.55 486.43 52609.38 88888.00 2024-01-05 07:41:45.905 005 15853.54 486.40 52609.37 88888.00 2024-01-05 07:41:46.405 005 15853.51 486.40 52609.34 88888.00 2024-01-05 07:41:46.905 005 15853.49 486.36 52609.36 88888.00 2024-01-05 07:41:47.405 005 15853.44 486.33 52609.37 88888.00 2024-01-05 07:41:47.905 005 15853.51 486.33 52609.38 88888.00 2024-01-05 07:41:48.405 005 15853.53 486.32 52609.39 88888.00 2024-01-05 07:41:48.905 005 15853.49 486.32 52609.44 88888.00 2024-01-05 07:41:49.405 005 15853.42 486.38 52609.43 88888.00 2024-01-05 07:41:49.905 005 15853.42 486.40 52609.36 88888.00 2024-01-05 07:41:50.405 005 15853.44 486.36 52609.36 88888.00 2024-01-05 07:41:50.905 005 15853.49 486.38 52609.36 88888.00 2024-01-05 07:41:51.405 005 15853.51 486.45 52609.36 88888.00 2024-01-05 07:41:51.905 005 15853.49 486.43 52609.33 88888.00 2024-01-05 07:41:52.405 005 15853.52 486.38 52609.34 88888.00 2024-01-05 07:41:52.905 005 15853.55 486.34 52609.36 88888.00 2024-01-05 07:41:53.405 005 15853.52 486.34 52609.36 88888.00 2024-01-05 07:41:53.905 005 15853.52 486.29 52609.38 88888.00 2024-01-05 07:41:54.405 005 15853.54 486.31 52609.43 88888.00 2024-01-05 07:41:54.905 005 15853.57 486.28 52609.43 88888.00 2024-01-05 07:41:55.405 005 15853.53 486.31 52609.44 88888.00 2024-01-05 07:41:55.905 005 15853.50 486.32 52609.43 88888.00 2024-01-05 07:41:56.405 005 15853.45 486.28 52609.45 88888.00 2024-01-05 07:41:56.905 005 15853.44 486.29 52609.39 88888.00 2024-01-05 07:41:57.405 005 15853.46 486.28 52609.42 88888.00 2024-01-05 07:41:57.905 005 15853.46 486.26 52609.40 88888.00 2024-01-05 07:41:58.405 005 15853.43 486.22 52609.44 88888.00 2024-01-05 07:41:58.905 005 15853.48 486.26 52609.45 88888.00 2024-01-05 07:41:59.405 005 15853.51 486.27 52609.36 88888.00 2024-01-05 07:41:59.905 005 15853.50 486.26 52609.37 88888.00 2024-01-05 07:42:00.405 005 15853.53 486.27 52609.39 88888.00 2024-01-05 07:42:01.406 005 15853.52 486.29 52609.38 88888.00 2024-01-05 07:42:01.906 005 15853.52 486.29 52609.45 88888.00 2024-01-05 07:42:02.406 005 15853.55 486.27 52609.40 88888.00 2024-01-05 07:42:02.906 005 15853.55 486.25 52609.45 88888.00 2024-01-05 07:42:03.406 005 15853.54 486.23 52609.43 88888.00 2024-01-05 07:42:03.906 005 15853.54 486.26 52609.45 88888.00 2024-01-05 07:42:04.406 005 15853.51 486.26 52609.45 88888.00 2024-01-05 07:42:04.906 005 15853.53 486.22 52609.39 88888.00 2024-01-05 07:42:05.406 005 15853.51 486.18 52609.38 88888.00 2024-01-05 07:42:05.906 005 15853.48 486.18 52609.38 88888.00 2024-01-05 07:42:06.406 005 15853.50 486.22 52609.32 88888.00 2024-01-05 07:42:06.906 005 15853.51 486.22 52609.30 88888.00 2024-01-05 07:42:07.406 005 15853.50 486.24 52609.34 88888.00 2024-01-05 07:42:07.906 005 15853.53 486.25 52609.34 88888.00 2024-01-05 07:42:08.406 005 15853.55 486.25 52609.31 88888.00 2024-01-05 07:42:08.906 005 15853.55 486.23 52609.38 88888.00 2024-01-05 07:42:09.406 005 15853.58 486.22 52609.46 88888.00 2024-01-05 07:42:09.906 005 15853.53 486.23 52609.39 88888.00 2024-01-05 07:42:10.406 005 15853.52 486.17 52609.39 88888.00 2024-01-05 07:42:11.406 005 15853.52 486.12 52609.38 88888.00 2024-01-05 07:42:11.906 005 15853.52 486.14 52609.42 88888.00 2024-01-05 07:42:12.406 005 15853.54 486.18 52609.37 88888.00 2024-01-05 07:42:12.906 005 15853.55 486.18 52609.39 88888.00 2024-01-05 07:42:13.406 005 15853.54 486.15 52609.39 88888.00 2024-01-05 07:42:13.906 005 15853.54 486.10 52609.45 88888.00 2024-01-05 07:42:14.406 005 15853.55 486.06 52609.45 88888.00 2024-01-05 07:42:14.906 005 15853.48 486.06 52609.39 88888.00 2024-01-05 07:42:15.406 005 15853.45 486.09 52609.38 88888.00 2024-01-05 07:42:15.906 005 15853.46 486.06 52609.39 88888.00 2024-01-05 07:42:16.406 005 15853.52 486.05 52609.45 88888.00 2024-01-05 07:42:16.906 005 15853.52 486.09 52609.42 88888.00 2024-01-05 07:42:17.406 005 15853.52 486.07 52609.43 88888.00 2024-01-05 07:42:17.906 005 15853.50 486.08 52609.44 88888.00 2024-01-05 07:42:18.406 005 15853.51 486.08 52609.43 88888.00 2024-01-05 07:42:18.906 005 15853.48 486.06 52609.43 88888.00 2024-01-05 07:42:19.406 005 15853.52 486.10 52609.40 88888.00 2024-01-05 07:42:19.906 005 15853.52 486.11 52609.39 88888.00 2024-01-05 07:42:20.406 005 15853.52 486.14 52609.40 88888.00 2024-01-05 07:42:21.406 005 15853.52 486.17 52609.43 88888.00 2024-01-05 07:42:21.906 005 15853.53 486.17 52609.47 88888.00 2024-01-05 07:42:22.406 005 15853.54 486.17 52609.47 88888.00 2024-01-05 07:42:22.906 005 15853.54 486.17 52609.45 88888.00 2024-01-05 07:42:23.406 005 15853.53 486.17 52609.51 88888.00 2024-01-05 07:42:23.906 005 15853.50 486.15 52609.58 88888.00 2024-01-05 07:42:24.406 005 15853.53 486.17 52609.52 88888.00 2024-01-05 07:42:24.906 005 15853.51 486.19 52609.50 88888.00 2024-01-05 07:42:25.406 005 15853.53 486.15 52609.53 88888.00 2024-01-05 07:42:25.906 005 15853.55 486.12 52609.52 88888.00 2024-01-05 07:42:26.406 005 15853.54 486.16 52609.54 88888.00 2024-01-05 07:42:26.906 005 15853.51 486.18 52609.56 88888.00 2024-01-05 07:42:27.406 005 15853.52 486.15 52609.56 88888.00 2024-01-05 07:42:27.906 005 15853.52 486.17 52609.56 88888.00 2024-01-05 07:42:28.406 005 15853.52 486.19 52609.58 88888.00 2024-01-05 07:42:28.906 005 15853.55 486.18 52609.53 88888.00 2024-01-05 07:42:29.406 005 15853.51 486.18 52609.50 88888.00 2024-01-05 07:42:29.906 005 15853.54 486.23 52609.53 88888.00 2024-01-05 07:42:30.406 005 15853.51 486.26 52609.51 88888.00 2024-01-05 07:42:31.406 005 15853.51 486.25 52609.57 88888.00 2024-01-05 07:42:31.906 005 15853.61 486.25 52609.55 88888.00 2024-01-05 07:42:32.406 005 15853.59 486.28 52609.51 88888.00 2024-01-05 07:42:32.906 005 15853.60 486.28 52609.55 88888.00 2024-01-05 07:42:33.406 005 15853.57 486.31 52609.56 88888.00 2024-01-05 07:42:33.906 005 15853.50 486.25 52609.53 88888.00 2024-01-05 07:42:34.406 005 15853.51 486.22 52609.49 88888.00 2024-01-05 07:42:34.906 005 15853.53 486.27 52609.49 88888.00 2024-01-05 07:42:35.406 005 15853.52 486.31 52609.44 88888.00 2024-01-05 07:42:35.906 005 15853.57 486.31 52609.44 88888.00 2024-01-05 07:42:36.406 005 15853.55 486.29 52609.47 88888.00 2024-01-05 07:42:36.906 005 15853.59 486.32 52609.46 88888.00 2024-01-05 07:42:37.406 005 15853.58 486.33 52609.51 88888.00 2024-01-05 07:42:37.906 005 15853.57 486.33 52609.47 88888.00 2024-01-05 07:42:38.406 005 15853.55 486.31 52609.48 88888.00 2024-01-05 07:42:38.906 005 15853.59 486.36 52609.47 88888.00 2024-01-05 07:42:39.406 005 15853.59 486.35 52609.50 88888.00 2024-01-05 07:42:39.906 005 15853.57 486.31 52609.48 88888.00 2024-01-05 07:42:40.406 005 15853.59 486.29 52609.50 88888.00 2024-01-05 07:42:41.406 005 15853.58 486.28 52609.57 88888.00 2024-01-05 07:42:41.906 005 15853.55 486.27 52609.49 88888.00 2024-01-05 07:42:42.406 005 15853.57 486.31 52609.45 88888.00 2024-01-05 07:42:42.906 005 15853.51 486.33 52609.47 88888.00 2024-01-05 07:42:43.406 005 15853.50 486.29 52609.48 88888.00 2024-01-05 07:42:43.906 005 15853.46 486.25 52609.50 88888.00 2024-01-05 07:42:44.406 005 15853.50 486.20 52609.55 88888.00 2024-01-05 07:42:44.906 005 15853.51 486.22 52609.62 88888.00 2024-01-05 07:42:45.406 005 15853.52 486.25 52609.56 88888.00 2024-01-05 07:42:45.906 005 15853.50 486.31 52609.53 88888.00 2024-01-05 07:42:46.406 005 15853.52 486.32 52609.54 88888.00 2024-01-05 07:42:46.906 005 15853.55 486.29 52609.56 88888.00 2024-01-05 07:42:47.406 005 15853.54 486.28 52609.55 88888.00 2024-01-05 07:42:47.906 005 15853.52 486.27 52609.58 88888.00 2024-01-05 07:42:48.406 005 15853.59 486.27 52609.52 88888.00 2024-01-05 07:42:48.906 005 15853.54 486.31 52609.46 88888.00 2024-01-05 07:42:49.406 005 15853.54 486.34 52609.48 88888.00 2024-01-05 07:42:49.906 005 15853.53 486.37 52609.53 88888.00 2024-01-05 07:42:50.406 005 15853.45 486.35 52609.53 88888.00 2024-01-05 07:42:50.906 005 15853.50 486.29 52609.51 88888.00 2024-01-05 07:42:51.406 005 15853.53 486.26 52609.54 88888.00 2024-01-05 07:42:51.906 005 15853.55 486.28 52609.53 88888.00 2024-01-05 07:42:52.406 005 15853.53 486.31 52609.57 88888.00 2024-01-05 07:42:52.906 005 15853.53 486.27 52609.57 88888.00 2024-01-05 07:42:53.406 005 15853.50 486.29 52609.56 88888.00 2024-01-05 07:42:53.906 005 15853.49 486.29 52609.55 88888.00 2024-01-05 07:42:54.406 005 15853.49 486.28 52609.45 88888.00 2024-01-05 07:42:54.906 005 15853.50 486.34 52609.45 88888.00 2024-01-05 07:42:55.406 005 15853.50 486.34 52609.53 88888.00 2024-01-05 07:42:55.906 005 15853.50 486.33 52609.51 88888.00 2024-01-05 07:42:56.406 005 15853.43 486.29 52609.47 88888.00 2024-01-05 07:42:56.906 005 15853.41 486.27 52609.43 88888.00 2024-01-05 07:42:57.406 005 15853.39 486.28 52609.47 88888.00 2024-01-05 07:42:57.906 005 15853.43 486.26 52609.46 88888.00 2024-01-05 07:42:58.406 005 15853.48 486.19 52609.49 88888.00 2024-01-05 07:42:58.906 005 15853.49 486.23 52609.55 88888.00 2024-01-05 07:42:59.406 005 15853.52 486.24 52609.58 88888.00 2024-01-05 07:42:59.906 005 15853.41 486.27 52609.55 88888.00 2024-01-05 07:43:00.406 005 15853.45 486.29 52609.57 88888.00 2024-01-05 07:43:00.906 005 15853.49 486.28 52609.65 88888.00 2024-01-05 07:43:01.406 005 15853.49 486.31 52609.65 88888.00 2024-01-05 07:43:01.906 005 15853.43 486.34 52609.63 88888.00 2024-01-05 07:43:02.406 005 15853.42 486.35 52609.64 88888.00 2024-01-05 07:43:02.906 005 15853.40 486.35 52609.54 88888.00 2024-01-05 07:43:03.406 005 15853.42 486.33 52609.50 88888.00 2024-01-05 07:43:03.906 005 15853.39 486.31 52609.53 88888.00 2024-01-05 07:43:04.406 005 15853.39 486.33 52609.60 88888.00 2024-01-05 07:43:04.906 005 15853.35 486.33 52609.62 88888.00 2024-01-05 07:43:05.406 005 15853.33 486.36 52609.66 88888.00 2024-01-05 07:43:05.906 005 15853.36 486.35 52609.69 88888.00 2024-01-05 07:43:06.406 005 15853.41 486.35 52609.69 88888.00 2024-01-05 07:43:06.906 005 15853.42 486.37 52609.67 88888.00 2024-01-05 07:43:07.406 005 15853.37 486.35 52609.60 88888.00 2024-01-05 07:43:07.906 005 15853.40 486.35 52609.64 88888.00 2024-01-05 07:43:08.406 005 15853.42 486.37 52609.63 88888.00 2024-01-05 07:43:08.906 005 15853.40 486.41 52609.62 88888.00 2024-01-05 07:43:09.406 005 15853.35 486.36 52609.65 88888.00 2024-01-05 07:43:09.906 005 15853.39 486.34 52609.60 88888.00 2024-01-05 07:43:10.406 005 15853.42 486.34 52609.58 88888.00 2024-01-05 07:43:10.906 005 15853.44 486.42 52609.56 88888.00 2024-01-05 07:43:11.406 005 15853.43 486.41 52609.58 88888.00 2024-01-05 07:43:11.906 005 15853.39 486.40 52609.60 88888.00 2024-01-05 07:43:12.406 005 15853.36 486.41 52609.71 88888.00 2024-01-05 07:43:12.906 005 15853.39 486.49 52609.70 88888.00 2024-01-05 07:43:13.406 005 15853.39 486.49 52609.76 88888.00 2024-01-05 07:43:13.906 005 15853.42 486.43 52609.72 88888.00 2024-01-05 07:43:14.406 005 15853.44 486.42 52609.68 88888.00 2024-01-05 07:43:14.906 005 15853.41 486.41 52609.65 88888.00 2024-01-05 07:43:15.406 005 15853.43 486.41 52609.66 88888.00 2024-01-05 07:43:15.906 005 15853.42 486.41 52609.73 88888.00 2024-01-05 07:43:16.406 005 15853.36 486.44 52609.70 88888.00 2024-01-05 07:43:16.906 005 15853.42 486.46 52609.69 88888.00 2024-01-05 07:43:17.406 005 15853.45 486.49 52609.68 88888.00 2024-01-05 07:43:17.906 005 15853.48 486.50 52609.69 88888.00 2024-01-05 07:43:18.406 005 15853.46 486.54 52609.71 88888.00 2024-01-05 07:43:18.906 005 15853.52 486.54 52609.70 88888.00 2024-01-05 07:43:19.406 005 15853.46 486.55 52609.70 88888.00 2024-01-05 07:43:19.906 005 15853.42 486.51 52609.66 88888.00 2024-01-05 07:43:20.406 005 15853.37 486.50 52609.69 88888.00 2024-01-05 07:43:20.906 005 15853.36 486.52 52609.76 88888.00 2024-01-05 07:43:21.406 005 15853.35 486.54 52609.73 88888.00 2024-01-05 07:43:21.906 005 15853.39 486.53 52609.74 88888.00 2024-01-05 07:43:23.406 005 15853.37 486.60 52609.65 88888.00 2024-01-05 07:43:23.906 005 15853.41 486.58 52609.63 88888.00 2024-01-05 07:43:24.406 005 15853.39 486.53 52609.59 88888.00 2024-01-05 07:43:24.906 005 15853.44 486.60 52609.62 88888.00 2024-01-05 07:43:25.406 005 15853.41 486.61 52609.63 88888.00 2024-01-05 07:43:25.906 005 15853.36 486.63 52609.67 88888.00 2024-01-05 07:43:26.406 005 15853.39 486.59 52609.67 88888.00 2024-01-05 07:43:26.906 005 15853.41 486.59 52609.70 88888.00 2024-01-05 07:43:27.406 005 15853.46 486.61 52609.74 88888.00 2024-01-05 07:43:27.906 005 15853.46 486.66 52609.77 88888.00 2024-01-05 07:43:28.406 005 15853.44 486.68 52609.76 88888.00 2024-01-05 07:43:28.906 005 15853.43 486.67 52609.73 88888.00 2024-01-05 07:43:29.406 005 15853.41 486.72 52609.73 88888.00 2024-01-05 07:43:29.906 005 15853.44 486.72 52609.76 88888.00 2024-01-05 07:43:30.406 005 15853.49 486.70 52609.76 88888.00 2024-01-05 07:43:30.906 005 15853.49 486.68 52609.76 88888.00 2024-01-05 07:43:31.406 005 15853.50 486.71 52609.72 88888.00 2024-01-05 07:43:31.906 005 15853.49 486.70 52609.70 88888.00 2024-01-05 07:43:33.406 005 15853.54 486.69 52609.73 88888.00 2024-01-05 07:43:33.906 005 15853.51 486.68 52609.85 88888.00 2024-01-05 07:43:34.406 005 15853.52 486.68 52609.85 88888.00 2024-01-05 07:43:34.906 005 15853.52 486.66 52609.82 88888.00 2024-01-05 07:43:35.406 005 15853.53 486.64 52609.80 88888.00 2024-01-05 07:43:35.906 005 15853.50 486.69 52609.80 88888.00 2024-01-05 07:43:36.406 005 15853.50 486.74 52609.84 88888.00 2024-01-05 07:43:36.906 005 15853.54 486.74 52609.87 88888.00 2024-01-05 07:43:37.406 005 15853.57 486.74 52609.86 88888.00 2024-01-05 07:43:37.906 005 15853.54 486.75 52609.80 88888.00 2024-01-05 07:43:38.406 005 15853.53 486.80 52609.78 88888.00 2024-01-05 07:43:38.906 005 15853.57 486.81 52609.75 88888.00 2024-01-05 07:43:39.406 005 15853.57 486.80 52609.79 88888.00 2024-01-05 07:43:39.906 005 15853.54 486.80 52609.82 88888.00 2024-01-05 07:43:40.406 005 15853.52 486.79 52609.78 88888.00 2024-01-05 07:43:40.906 005 15853.52 486.81 52609.78 88888.00 2024-01-05 07:43:41.406 005 15853.50 486.81 52609.83 88888.00 2024-01-05 07:43:41.906 005 15853.54 486.81 52609.84 88888.00 2024-01-05 07:43:42.406 005 15853.60 486.77 52609.86 88888.00 2024-01-05 07:43:42.906 005 15853.60 486.72 52609.84 88888.00 2024-01-05 07:43:43.406 005 15853.54 486.75 52609.79 88888.00 2024-01-05 07:43:43.906 005 15853.51 486.77 52609.78 88888.00 2024-01-05 07:43:44.406 005 15853.58 486.78 52609.78 88888.00 2024-01-05 07:43:44.906 005 15853.66 486.79 52609.78 88888.00 2024-01-05 07:43:45.406 005 15853.64 486.75 52609.73 88888.00 2024-01-05 07:43:45.906 005 15853.60 486.72 52609.73 88888.00 2024-01-05 07:43:46.406 005 15853.62 486.75 52609.78 88888.00 2024-01-05 07:43:46.906 005 15853.64 486.77 52609.82 88888.00 2024-01-05 07:43:47.406 005 15853.59 486.78 52609.82 88888.00 2024-01-05 07:43:47.906 005 15853.62 486.78 52609.79 88888.00 2024-01-05 07:43:48.406 005 15853.63 486.76 52609.79 88888.00 2024-01-05 07:43:48.906 005 15853.66 486.76 52609.80 88888.00 2024-01-05 07:43:49.406 005 15853.64 486.76 52609.75 88888.00 2024-01-05 07:43:49.906 005 15853.66 486.70 52609.74 88888.00 2024-01-05 07:43:50.406 005 15853.71 486.71 52609.76 88888.00 2024-01-05 07:43:50.906 005 15853.75 486.72 52609.76 88888.00 2024-01-05 07:43:51.406 005 15853.71 486.75 52609.74 88888.00 2024-01-05 07:43:51.906 005 15853.69 486.77 52609.70 88888.00 2024-01-05 07:43:52.406 005 15853.69 486.75 52609.64 88888.00 2024-01-05 07:43:52.906 005 15853.70 486.76 52609.58 88888.00 2024-01-05 07:43:53.406 005 15853.72 486.79 52609.58 88888.00 2024-01-05 07:43:53.906 005 15853.78 486.78 52609.59 88888.00 2024-01-05 07:43:54.406 005 15853.81 486.76 52609.62 88888.00 2024-01-05 07:43:54.906 005 15853.81 486.78 52609.65 88888.00 2024-01-05 07:43:55.406 005 15853.82 486.75 52609.69 88888.00 2024-01-05 07:43:55.906 005 15853.78 486.71 52609.65 88888.00 2024-01-05 07:43:56.406 005 15853.78 486.72 52609.66 88888.00 2024-01-05 07:43:56.906 005 15853.84 486.76 52609.64 88888.00 2024-01-05 07:43:57.406 005 15853.85 486.74 52609.62 88888.00 2024-01-05 07:43:57.906 005 15853.87 486.71 52609.63 88888.00 2024-01-05 07:43:58.406 005 15853.84 486.74 52609.59 88888.00 2024-01-05 07:43:58.906 005 15853.84 486.69 52609.55 88888.00 2024-01-05 07:43:59.406 005 15853.89 486.67 52609.56 88888.00 2024-01-05 07:43:59.906 005 15853.94 486.69 52609.51 88888.00 2024-01-05 07:44:00.906 005 15853.90 486.67 52609.55 88888.00 2024-01-05 07:44:01.406 005 15853.90 486.64 52609.56 88888.00 2024-01-05 07:44:01.906 005 15853.82 486.66 52609.53 88888.00 2024-01-05 07:44:02.406 005 15853.82 486.68 52609.58 88888.00 2024-01-05 07:44:02.906 005 15853.89 486.71 52609.60 88888.00 2024-01-05 07:44:03.406 005 15853.91 486.71 52609.54 88888.00 2024-01-05 07:44:03.906 005 15853.94 486.66 52609.54 88888.00 2024-01-05 07:44:04.406 005 15853.91 486.59 52609.57 88888.00 2024-01-05 07:44:04.906 005 15853.89 486.62 52609.56 88888.00 2024-01-05 07:44:05.406 005 15853.88 486.59 52609.51 88888.00 2024-01-05 07:44:05.906 005 15853.89 486.60 52609.48 88888.00 2024-01-05 07:44:06.406 005 15853.96 486.60 52609.49 88888.00 2024-01-05 07:44:06.906 005 15853.97 486.61 52609.46 88888.00 2024-01-05 07:44:07.406 005 15854.03 486.64 52609.46 88888.00 2024-01-05 07:44:07.906 005 15853.99 486.62 52609.44 88888.00 2024-01-05 07:44:08.406 005 15853.90 486.60 52609.44 88888.00 2024-01-05 07:44:08.906 005 15853.95 486.61 52609.47 88888.00 2024-01-05 07:44:09.406 005 15853.94 486.62 52609.52 88888.00 2024-01-05 07:44:09.906 005 15853.91 486.60 52609.55 88888.00 2024-01-05 07:44:10.906 005 15853.93 486.58 52609.54 88888.00 2024-01-05 07:44:11.406 005 15853.93 486.57 52609.48 88888.00 2024-01-05 07:44:11.906 005 15853.91 486.57 52609.49 88888.00 2024-01-05 07:44:12.406 005 15853.91 486.57 52609.45 88888.00 2024-01-05 07:44:12.906 005 15853.91 486.53 52609.43 88888.00 2024-01-05 07:44:13.406 005 15853.91 486.51 52609.37 88888.00 2024-01-05 07:44:13.906 005 15853.87 486.53 52609.37 88888.00 2024-01-05 07:44:14.406 005 15853.90 486.51 52609.36 88888.00 2024-01-05 07:44:14.906 005 15853.93 486.49 52609.34 88888.00 2024-01-05 07:44:15.406 005 15853.91 486.52 52609.32 88888.00 2024-01-05 07:44:15.906 005 15853.85 486.52 52609.30 88888.00 2024-01-05 07:44:16.406 005 15853.84 486.49 52609.33 88888.00 2024-01-05 07:44:16.906 005 15853.81 486.52 52609.32 88888.00 2024-01-05 07:44:17.406 005 15853.84 486.49 52609.39 88888.00 2024-01-05 07:44:17.906 005 15853.91 486.49 52609.36 88888.00 2024-01-05 07:44:18.406 005 15853.85 486.48 52609.42 88888.00 2024-01-05 07:44:18.906 005 15853.84 486.42 52609.45 88888.00 2024-01-05 07:44:19.406 005 15853.81 486.42 52609.43 88888.00 2024-01-05 07:44:19.906 005 15853.80 486.45 52609.39 88888.00 2024-01-05 07:44:20.406 005 15853.84 486.40 52609.36 88888.00 2024-01-05 07:44:20.906 005 15853.85 486.35 52609.37 88888.00 2024-01-05 07:44:21.406 005 15853.86 486.37 52609.36 88888.00 2024-01-05 07:44:21.906 005 15853.85 486.40 52609.40 88888.00 2024-01-05 07:44:22.406 005 15853.85 486.34 52609.46 88888.00 2024-01-05 07:44:22.906 005 15853.82 486.33 52609.47 88888.00 2024-01-05 07:44:23.406 005 15853.84 486.27 52609.46 88888.00 2024-01-05 07:44:23.906 005 15853.82 486.29 52609.46 88888.00 2024-01-05 07:44:24.406 005 15853.86 486.33 52609.49 88888.00 2024-01-05 07:44:24.906 005 15853.86 486.29 52609.48 88888.00 2024-01-05 07:44:25.406 005 15853.82 486.28 52609.50 88888.00 2024-01-05 07:44:25.906 005 15853.84 486.28 52609.51 88888.00 2024-01-05 07:44:26.406 005 15853.80 486.27 52609.48 88888.00 2024-01-05 07:44:26.906 005 15853.79 486.26 52609.44 88888.00 2024-01-05 07:44:27.406 005 15853.78 486.28 52609.45 88888.00 2024-01-05 07:44:27.906 005 15853.79 486.28 52609.46 88888.00 2024-01-05 07:44:28.406 005 15853.81 486.27 52609.38 88888.00 2024-01-05 07:44:28.906 005 15853.81 486.27 52609.44 88888.00 2024-01-05 07:44:29.406 005 15853.78 486.33 52609.47 88888.00 2024-01-05 07:44:29.906 005 15853.78 486.35 52609.44 88888.00 2024-01-05 07:44:30.406 005 15853.75 486.33 52609.47 88888.00 2024-01-05 07:44:30.906 005 15853.84 486.32 52609.44 88888.00 2024-01-05 07:44:31.406 005 15853.84 486.25 52609.38 88888.00 2024-01-05 07:44:31.906 005 15853.85 486.24 52609.42 88888.00 2024-01-05 07:44:32.406 005 15853.84 486.26 52609.47 88888.00 2024-01-05 07:44:32.906 005 15853.81 486.27 52609.45 88888.00 2024-01-05 07:44:33.406 005 15853.76 486.20 52609.46 88888.00 2024-01-05 07:44:33.906 005 15853.72 486.19 52609.44 88888.00 2024-01-05 07:44:34.406 005 15853.72 486.22 52609.40 88888.00 2024-01-05 07:44:34.906 005 15853.72 486.22 52609.39 88888.00 2024-01-05 07:44:35.406 005 15853.72 486.22 52609.44 88888.00 2024-01-05 07:44:35.906 005 15853.75 486.23 52609.37 88888.00 2024-01-05 07:44:36.406 005 15853.73 486.22 52609.35 88888.00 2024-01-05 07:44:36.906 005 15853.73 486.17 52609.39 88888.00 2024-01-05 07:44:37.406 005 15853.73 486.10 52609.38 88888.00 2024-01-05 07:44:37.906 005 15853.76 486.10 52609.43 88888.00 2024-01-05 07:44:38.406 005 15853.75 486.11 52609.42 88888.00 2024-01-05 07:44:38.906 005 15853.69 486.09 52609.40 88888.00 2024-01-05 07:44:39.406 005 15853.70 486.08 52609.39 88888.00 2024-01-05 07:44:39.906 005 15853.69 486.09 52609.42 88888.00 2024-01-05 07:44:40.406 005 15853.70 486.08 52609.45 88888.00 2024-01-05 07:44:40.906 005 15853.70 486.12 52609.50 88888.00 2024-01-05 07:44:41.406 005 15853.68 486.15 52609.55 88888.00 2024-01-05 07:44:41.906 005 15853.67 486.09 52609.49 88888.00 2024-01-05 07:44:42.406 005 15853.64 486.03 52609.44 88888.00 2024-01-05 07:44:42.906 005 15853.64 486.03 52609.39 88888.00 2024-01-05 07:44:43.406 005 15853.64 486.06 52609.39 88888.00 2024-01-05 07:44:43.906 005 15853.67 486.03 52609.40 88888.00 2024-01-05 07:44:44.406 005 15853.73 485.97 52609.46 88888.00 2024-01-05 07:44:44.906 005 15853.70 485.97 52609.49 88888.00 2024-01-05 07:44:45.406 005 15853.64 485.98 52609.46 88888.00 2024-01-05 07:44:45.906 005 15853.64 486.05 52609.42 88888.00 2024-01-05 07:44:46.406 005 15853.66 486.03 52609.40 88888.00 2024-01-05 07:44:46.906 005 15853.68 486.02 52609.46 88888.00 2024-01-05 07:44:47.406 005 15853.63 486.05 52609.48 88888.00 2024-01-05 07:44:47.906 005 15853.60 486.08 52609.42 88888.00 2024-01-05 07:44:48.406 005 15853.64 486.07 52609.42 88888.00 2024-01-05 07:44:48.906 005 15853.64 486.03 52609.45 88888.00 2024-01-05 07:44:49.406 005 15853.67 485.94 52609.37 88888.00 2024-01-05 07:44:49.906 005 15853.67 485.91 52609.33 88888.00 2024-01-05 07:44:50.406 005 15853.62 485.94 52609.36 88888.00 2024-01-05 07:44:50.906 005 15853.62 485.94 52609.39 88888.00 2024-01-05 07:44:51.406 005 15853.67 485.91 52609.39 88888.00 2024-01-05 07:44:51.906 005 15853.63 485.91 52609.38 88888.00 2024-01-05 07:44:52.406 005 15853.67 485.90 52609.38 88888.00 2024-01-05 07:44:52.906 005 15853.71 485.88 52609.40 88888.00 2024-01-05 07:44:53.406 005 15853.67 485.88 52609.37 88888.00 2024-01-05 07:44:54.406 005 15853.61 485.94 52609.34 88888.00 2024-01-05 07:44:54.906 005 15853.60 485.93 52609.36 88888.00 2024-01-05 07:44:55.406 005 15853.63 485.97 52609.37 88888.00 2024-01-05 07:44:55.906 005 15853.67 485.94 52609.38 88888.00 2024-01-05 07:44:56.406 005 15853.70 485.93 52609.40 88888.00 2024-01-05 07:44:56.906 005 15853.67 485.93 52609.42 88888.00 2024-01-05 07:44:57.406 005 15853.62 485.95 52609.35 88888.00 2024-01-05 07:44:57.906 005 15853.62 485.93 52609.28 88888.00 2024-01-05 07:44:58.406 005 15853.61 485.93 52609.29 88888.00 2024-01-05 07:44:58.906 005 15853.64 485.90 52609.36 88888.00 2024-01-05 07:44:59.406 005 15853.67 485.85 52609.46 88888.00 2024-01-05 07:44:59.906 005 15853.68 485.83 52609.45 88888.00 2024-01-05 07:45:00.406 005 15853.67 485.81 52609.37 88888.00 2024-01-05 07:45:00.906 005 15853.59 485.81 52609.36 88888.00 2024-01-05 07:45:01.406 005 15853.63 485.83 52609.35 88888.00 2024-01-05 07:45:01.906 005 15853.63 485.81 52609.38 88888.00 2024-01-05 07:45:02.406 005 15853.62 485.83 52609.40 88888.00 2024-01-05 07:45:02.906 005 15853.62 485.84 52609.36 88888.00 2024-01-05 07:45:03.406 005 15853.63 485.82 52609.33 88888.00 2024-01-05 07:45:04.406 005 15853.59 485.82 52609.33 88888.00 2024-01-05 07:45:04.906 005 15853.63 485.88 52609.36 88888.00 2024-01-05 07:45:05.406 005 15853.66 485.84 52609.34 88888.00 2024-01-05 07:45:05.906 005 15853.67 485.82 52609.36 88888.00 2024-01-05 07:45:06.406 005 15853.68 485.84 52609.39 88888.00 2024-01-05 07:45:06.906 005 15853.61 485.83 52609.39 88888.00 2024-01-05 07:45:07.406 005 15853.60 485.82 52609.43 88888.00 2024-01-05 07:45:07.906 005 15853.67 485.81 52609.47 88888.00 2024-01-05 07:45:08.406 005 15853.66 485.77 52609.39 88888.00 2024-01-05 07:45:08.906 005 15853.67 485.76 52609.42 88888.00 2024-01-05 07:45:09.406 005 15853.68 485.77 52609.45 88888.00 2024-01-05 07:45:09.906 005 15853.70 485.80 52609.45 88888.00 2024-01-05 07:45:10.406 005 15853.64 485.85 52609.35 88888.00 2024-01-05 07:45:10.906 005 15853.63 485.86 52609.37 88888.00 2024-01-05 07:45:11.406 005 15853.69 485.84 52609.40 88888.00 2024-01-05 07:45:11.906 005 15853.71 485.84 52609.43 88888.00 2024-01-05 07:45:12.406 005 15853.71 485.86 52609.43 88888.00 2024-01-05 07:45:12.906 005 15853.68 485.84 52609.39 88888.00 2024-01-05 07:45:13.406 005 15853.67 485.81 52609.40 88888.00 2024-01-05 07:45:14.406 005 15853.68 485.84 52609.42 88888.00 2024-01-05 07:45:14.906 005 15853.70 485.84 52609.37 88888.00 2024-01-05 07:45:15.406 005 15853.75 485.85 52609.40 88888.00 2024-01-05 07:45:15.906 005 15853.71 485.89 52609.38 88888.00 2024-01-05 07:45:16.406 005 15853.72 485.92 52609.39 88888.00 2024-01-05 07:45:16.906 005 15853.68 485.90 52609.40 88888.00 2024-01-05 07:45:17.406 005 15853.72 485.83 52609.43 88888.00 2024-01-05 07:45:17.906 005 15853.76 485.85 52609.40 88888.00 2024-01-05 07:45:18.406 005 15853.78 485.88 52609.36 88888.00 2024-01-05 07:45:18.906 005 15853.71 485.92 52609.45 88888.00 2024-01-05 07:45:19.406 005 15853.67 485.89 52609.50 88888.00 2024-01-05 07:45:19.906 005 15853.70 485.89 52609.48 88888.00 2024-01-05 07:45:20.406 005 15853.72 485.86 52609.50 88888.00 2024-01-05 07:45:20.906 005 15853.73 485.90 52609.48 88888.00 2024-01-05 07:45:21.406 005 15853.71 485.90 52609.49 88888.00 2024-01-05 07:45:21.906 005 15853.76 485.91 52609.55 88888.00 2024-01-05 07:45:22.406 005 15853.76 485.89 52609.53 88888.00 2024-01-05 07:45:22.906 005 15853.72 485.85 52609.52 88888.00 2024-01-05 07:45:23.406 005 15853.71 485.89 52609.51 88888.00 2024-01-05 07:45:24.406 005 15853.75 485.89 52609.50 88888.00 2024-01-05 07:45:24.906 005 15853.77 485.89 52609.46 88888.00 2024-01-05 07:45:25.406 005 15853.79 485.88 52609.50 88888.00 2024-01-05 07:45:25.906 005 15853.76 485.93 52609.54 88888.00 2024-01-05 07:45:26.406 005 15853.75 485.98 52609.52 88888.00 2024-01-05 07:45:26.906 005 15853.73 486.01 52609.49 88888.00 2024-01-05 07:45:27.406 005 15853.75 486.01 52609.54 88888.00 2024-01-05 07:45:27.906 005 15853.72 486.00 52609.57 88888.00 2024-01-05 07:45:28.406 005 15853.70 485.98 52609.56 88888.00 2024-01-05 07:45:28.906 005 15853.73 486.02 52609.54 88888.00 2024-01-05 07:45:29.406 005 15853.71 486.02 52609.47 88888.00 2024-01-05 07:45:29.906 005 15853.72 486.01 52609.49 88888.00 2024-01-05 07:45:30.406 005 15853.75 486.01 52609.52 88888.00 2024-01-05 07:45:30.906 005 15853.71 485.98 52609.52 88888.00 2024-01-05 07:45:31.406 005 15853.71 485.95 52609.52 88888.00 2024-01-05 07:45:31.906 005 15853.72 485.95 52609.50 88888.00 2024-01-05 07:45:32.406 005 15853.69 485.97 52609.48 88888.00 2024-01-05 07:45:32.906 005 15853.71 486.00 52609.48 88888.00 2024-01-05 07:45:33.406 005 15853.73 485.99 52609.49 88888.00 2024-01-05 07:45:33.906 005 15853.76 486.07 52609.47 88888.00 2024-01-05 07:45:34.406 005 15853.76 486.02 52609.54 88888.00 2024-01-05 07:45:34.906 005 15853.75 485.97 52609.57 88888.00 2024-01-05 07:45:35.406 005 15853.68 485.99 52609.57 88888.00 2024-01-05 07:45:35.906 005 15853.70 486.01 52609.59 88888.00 2024-01-05 07:45:36.406 005 15853.71 486.02 52609.58 88888.00 2024-01-05 07:45:36.906 005 15853.68 486.03 52609.55 88888.00 2024-01-05 07:45:37.406 005 15853.69 485.99 52609.53 88888.00 2024-01-05 07:45:37.906 005 15853.75 486.00 52609.51 88888.00 2024-01-05 07:45:38.406 005 15853.76 486.01 52609.45 88888.00 2024-01-05 07:45:38.906 005 15853.70 486.05 52609.50 88888.00 2024-01-05 07:45:39.406 005 15853.71 486.01 52609.45 88888.00 2024-01-05 07:45:39.906 005 15853.69 485.94 52609.44 88888.00 2024-01-05 07:45:40.406 005 15853.70 485.89 52609.39 88888.00 2024-01-05 07:45:40.906 005 15853.76 485.89 52609.38 88888.00 2024-01-05 07:45:41.406 005 15853.76 485.94 52609.44 88888.00 2024-01-05 07:45:41.906 005 15853.75 485.91 52609.48 88888.00 2024-01-05 07:45:42.406 005 15853.78 485.88 52609.48 88888.00 2024-01-05 07:45:42.906 005 15853.73 485.86 52609.46 88888.00 2024-01-05 07:45:43.406 005 15853.77 485.89 52609.47 88888.00 2024-01-05 07:45:43.906 005 15853.77 485.89 52609.46 88888.00 2024-01-05 07:45:44.406 005 15853.73 485.89 52609.46 88888.00 2024-01-05 07:45:44.906 005 15853.70 485.90 52609.45 88888.00 2024-01-05 07:45:45.406 005 15853.69 485.92 52609.43 88888.00 2024-01-05 07:45:45.906 005 15853.69 485.94 52609.39 88888.00 2024-01-05 07:45:46.406 005 15853.72 485.95 52609.40 88888.00 2024-01-05 07:45:46.906 005 15853.72 485.91 52609.38 88888.00 2024-01-05 07:45:47.406 005 15853.71 485.89 52609.39 88888.00 2024-01-05 07:45:47.906 005 15853.68 485.90 52609.38 88888.00 2024-01-05 07:45:48.406 005 15853.68 485.86 52609.38 88888.00 2024-01-05 07:45:48.906 005 15853.70 485.84 52609.43 88888.00 2024-01-05 07:45:49.406 005 15853.72 485.81 52609.40 88888.00 2024-01-05 07:45:49.906 005 15853.71 485.79 52609.45 88888.00 2024-01-05 07:45:50.406 005 15853.68 485.82 52609.42 88888.00 2024-01-05 07:45:50.906 005 15853.69 485.85 52609.46 88888.00 2024-01-05 07:45:51.406 005 15853.70 485.84 52609.43 88888.00 2024-01-05 07:45:51.906 005 15853.67 485.81 52609.38 88888.00 2024-01-05 07:45:52.406 005 15853.66 485.77 52609.42 88888.00 2024-01-05 07:45:52.906 005 15853.71 485.77 52609.39 88888.00 2024-01-05 07:45:53.406 005 15853.70 485.77 52609.34 88888.00 2024-01-05 07:45:53.906 005 15853.73 485.82 52609.36 88888.00 2024-01-05 07:45:54.406 005 15853.76 485.81 52609.35 88888.00 2024-01-05 07:45:54.906 005 15853.76 485.79 52609.37 88888.00 2024-01-05 07:45:55.406 005 15853.76 485.81 52609.36 88888.00 2024-01-05 07:45:55.906 005 15853.72 485.81 52609.42 88888.00 2024-01-05 07:45:56.406 005 15853.73 485.76 52609.48 88888.00 2024-01-05 07:45:56.906 005 15853.73 485.77 52609.50 88888.00 2024-01-05 07:45:57.406 005 15853.72 485.79 52609.44 88888.00 2024-01-05 07:45:57.906 005 15853.72 485.79 52609.40 88888.00 2024-01-05 07:45:58.406 005 15853.72 485.76 52609.43 88888.00 2024-01-05 07:45:58.906 005 15853.69 485.79 52609.47 88888.00 2024-01-05 07:45:59.406 005 15853.71 485.80 52609.45 88888.00 2024-01-05 07:45:59.906 005 15853.71 485.77 52609.45 88888.00 2024-01-05 07:46:00.406 005 15853.72 485.74 52609.45 88888.00 2024-01-05 07:46:00.906 005 15853.71 485.67 52609.37 88888.00 2024-01-05 07:46:01.406 005 15853.69 485.68 52609.42 88888.00 2024-01-05 07:46:01.906 005 15853.70 485.72 52609.45 88888.00 2024-01-05 07:46:02.406 005 15853.64 485.74 52609.47 88888.00 2024-01-05 07:46:02.906 005 15853.63 485.74 52609.51 88888.00 2024-01-05 07:46:03.406 005 15853.72 485.74 52609.51 88888.00 2024-01-05 07:46:03.906 005 15853.69 485.76 52609.50 88888.00 2024-01-05 07:46:04.406 005 15853.68 485.76 52609.47 88888.00 2024-01-05 07:46:04.906 005 15853.66 485.69 52609.46 88888.00 2024-01-05 07:46:05.406 005 15853.63 485.67 52609.48 88888.00 2024-01-05 07:46:05.906 005 15853.62 485.73 52609.49 88888.00 2024-01-05 07:46:06.406 005 15853.59 485.74 52609.50 88888.00 2024-01-05 07:46:06.906 005 15853.58 485.75 52609.52 88888.00 2024-01-05 07:46:07.406 005 15853.58 485.75 52609.45 88888.00 2024-01-05 07:46:07.906 005 15853.58 485.73 52609.44 88888.00 2024-01-05 07:46:08.406 005 15853.60 485.71 52609.40 88888.00 2024-01-05 07:46:08.906 005 15853.62 485.66 52609.39 88888.00 2024-01-05 07:46:09.406 005 15853.63 485.65 52609.44 88888.00 2024-01-05 07:46:09.906 005 15853.68 485.67 52609.53 88888.00 2024-01-05 07:46:10.406 005 15853.67 485.69 52609.55 88888.00 2024-01-05 07:46:10.906 005 15853.66 485.74 52609.56 88888.00 2024-01-05 07:46:11.406 005 15853.69 485.75 52609.50 88888.00 2024-01-05 07:46:11.906 005 15853.66 485.74 52609.51 88888.00 2024-01-05 07:46:12.406 005 15853.63 485.69 52609.48 88888.00 2024-01-05 07:46:12.906 005 15853.59 485.68 52609.46 88888.00 2024-01-05 07:46:13.406 005 15853.60 485.76 52609.53 88888.00 2024-01-05 07:46:13.906 005 15853.54 485.74 52609.50 88888.00 2024-01-05 07:46:14.406 005 15853.60 485.67 52609.47 88888.00 2024-01-05 07:46:14.906 005 15853.64 485.68 52609.42 88888.00 2024-01-05 07:46:15.406 005 15853.63 485.72 52609.43 88888.00 2024-01-05 07:46:15.906 005 15853.60 485.67 52609.47 88888.00 2024-01-05 07:46:16.406 005 15853.62 485.67 52609.46 88888.00 2024-01-05 07:46:16.906 005 15853.59 485.65 52609.56 88888.00 2024-01-05 07:46:17.406 005 15853.59 485.62 52609.60 88888.00 2024-01-05 07:46:17.906 005 15853.59 485.64 52609.57 88888.00 2024-01-05 07:46:18.406 005 15853.54 485.60 52609.55 88888.00 2024-01-05 07:46:18.906 005 15853.55 485.65 52609.55 88888.00 2024-01-05 07:46:19.406 005 15853.59 485.60 52609.53 88888.00 2024-01-05 07:46:19.906 005 15853.58 485.63 52609.54 88888.00 2024-01-05 07:46:20.406 005 15853.54 485.66 52609.54 88888.00 2024-01-05 07:46:20.906 005 15853.58 485.66 52609.53 88888.00 2024-01-05 07:46:21.406 005 15853.54 485.67 52609.56 88888.00 2024-01-05 07:46:21.906 005 15853.58 485.68 52609.54 88888.00 2024-01-05 07:46:22.406 005 15853.58 485.65 52609.53 88888.00 2024-01-05 07:46:22.906 005 15853.57 485.66 52609.54 88888.00 2024-01-05 07:46:23.406 005 15853.58 485.65 52609.59 88888.00 2024-01-05 07:46:23.906 005 15853.59 485.63 52609.64 88888.00 2024-01-05 07:46:24.406 005 15853.64 485.60 52609.62 88888.00 2024-01-05 07:46:24.906 005 15853.59 485.58 52609.59 88888.00 2024-01-05 07:46:26.406 005 15853.54 485.65 52609.54 88888.00 2024-01-05 07:46:26.906 005 15853.57 485.69 52609.50 88888.00 2024-01-05 07:46:27.406 005 15853.57 485.71 52609.53 88888.00 2024-01-05 07:46:27.906 005 15853.57 485.71 52609.58 88888.00 2024-01-05 07:46:28.406 005 15853.51 485.67 52609.51 88888.00 2024-01-05 07:46:28.906 005 15853.51 485.67 52609.44 88888.00 2024-01-05 07:46:29.406 005 15853.54 485.68 52609.40 88888.00 2024-01-05 07:46:29.906 005 15853.54 485.69 52609.44 88888.00 2024-01-05 07:46:30.406 005 15853.53 485.66 52609.44 88888.00 2024-01-05 07:46:30.906 005 15853.49 485.59 52609.51 88888.00 2024-01-05 07:46:31.406 005 15853.46 485.65 52609.50 88888.00 2024-01-05 07:46:31.906 005 15853.53 485.67 52609.48 88888.00 2024-01-05 07:46:32.406 005 15853.53 485.63 52609.51 88888.00 2024-01-05 07:46:32.906 005 15853.51 485.62 52609.51 88888.00 2024-01-05 07:46:33.906 005 15853.49 485.65 52609.47 88888.00 2024-01-05 07:46:34.406 005 15853.46 485.67 52609.47 88888.00 2024-01-05 07:46:34.906 005 15853.43 485.67 52609.47 88888.00 2024-01-05 07:46:35.906 005 15853.43 485.62 52609.40 88888.00 2024-01-05 07:46:36.406 005 15853.43 485.65 52609.37 88888.00 2024-01-05 07:46:36.906 005 15853.40 485.69 52609.40 88888.00 2024-01-05 07:46:37.406 005 15853.37 485.68 52609.43 88888.00 2024-01-05 07:46:37.906 005 15853.41 485.65 52609.46 88888.00 2024-01-05 07:46:38.406 005 15853.45 485.63 52609.51 88888.00 2024-01-05 07:46:38.906 005 15853.48 485.60 52609.52 88888.00 2024-01-05 07:46:39.406 005 15853.46 485.62 52609.50 88888.00 2024-01-05 07:46:39.906 005 15853.43 485.66 52609.53 88888.00 2024-01-05 07:46:40.406 005 15853.41 485.67 52609.54 88888.00 2024-01-05 07:46:40.906 005 15853.45 485.67 52609.52 88888.00 2024-01-05 07:46:41.406 005 15853.42 485.66 52609.49 88888.00 2024-01-05 07:46:41.906 005 15853.39 485.65 52609.48 88888.00 2024-01-05 07:46:42.406 005 15853.39 485.64 52609.54 88888.00 2024-01-05 07:46:42.906 005 15853.40 485.64 52609.57 88888.00 2024-01-05 07:46:43.906 005 15853.40 485.67 52609.47 88888.00 2024-01-05 07:46:44.406 005 15853.42 485.63 52609.48 88888.00 2024-01-05 07:46:44.906 005 15853.39 485.59 52609.51 88888.00 2024-01-05 07:46:45.907 005 15853.34 485.63 52609.53 88888.00 2024-01-05 07:46:46.407 005 15853.33 485.58 52609.57 88888.00 2024-01-05 07:46:46.907 005 15853.36 485.58 52609.56 88888.00 2024-01-05 07:46:47.407 005 15853.32 485.58 52609.51 88888.00 2024-01-05 07:46:47.907 005 15853.34 485.60 52609.52 88888.00 2024-01-05 07:46:48.407 005 15853.34 485.64 52609.52 88888.00 2024-01-05 07:46:48.907 005 15853.31 485.64 52609.49 88888.00 2024-01-05 07:46:49.407 005 15853.30 485.67 52609.43 88888.00 2024-01-05 07:46:49.907 005 15853.30 485.69 52609.38 88888.00 2024-01-05 07:46:50.407 005 15853.32 485.68 52609.40 88888.00 2024-01-05 07:46:50.907 005 15853.31 485.69 52609.47 88888.00 2024-01-05 07:46:51.407 005 15853.23 485.67 52609.49 88888.00 2024-01-05 07:46:51.907 005 15853.25 485.65 52609.50 88888.00 2024-01-05 07:46:52.407 005 15853.28 485.64 52609.52 88888.00 2024-01-05 07:46:52.907 005 15853.30 485.64 52609.54 88888.00 2024-01-05 07:46:53.907 005 15853.30 485.71 52609.60 88888.00 2024-01-05 07:46:54.407 005 15853.31 485.69 52609.56 88888.00 2024-01-05 07:46:54.907 005 15853.28 485.68 52609.58 88888.00 2024-01-05 07:46:55.407 005 15853.25 485.67 52609.59 88888.00 2024-01-05 07:46:55.907 005 15853.28 485.68 52609.62 88888.00 2024-01-05 07:46:56.407 005 15853.32 485.67 52609.62 88888.00 2024-01-05 07:46:56.907 005 15853.30 485.71 52609.59 88888.00 2024-01-05 07:46:57.407 005 15853.27 485.67 52609.51 88888.00 2024-01-05 07:46:57.907 005 15853.27 485.62 52609.49 88888.00 2024-01-05 07:46:58.407 005 15853.31 485.73 52609.49 88888.00 2024-01-05 07:46:58.907 005 15853.24 485.79 52609.52 88888.00 2024-01-05 07:46:59.407 005 15853.23 485.79 52609.50 88888.00 2024-01-05 07:46:59.907 005 15853.27 485.81 52609.51 88888.00 2024-01-05 07:47:00.407 005 15853.27 485.81 52609.59 88888.00 2024-01-05 07:47:00.907 005 15853.26 485.81 52609.62 88888.00 2024-01-05 07:47:01.407 005 15853.23 485.77 52609.59 88888.00 2024-01-05 07:47:01.907 005 15853.27 485.79 52609.59 88888.00 2024-01-05 07:47:02.407 005 15853.27 485.83 52609.58 88888.00 2024-01-05 07:47:02.907 005 15853.24 485.84 52609.56 88888.00 2024-01-05 07:47:03.907 005 15853.23 485.79 52609.55 88888.00 2024-01-05 07:47:04.407 005 15853.26 485.76 52609.50 88888.00 2024-01-05 07:47:04.907 005 15853.22 485.80 52609.50 88888.00 2024-01-05 07:47:05.407 005 15853.18 485.83 52609.50 88888.00 2024-01-05 07:47:05.907 005 15853.21 485.85 52609.57 88888.00 2024-01-05 07:47:06.407 005 15853.18 485.83 52609.62 88888.00 2024-01-05 07:47:06.907 005 15853.25 485.82 52609.59 88888.00 2024-01-05 07:47:07.407 005 15853.19 485.85 52609.62 88888.00 2024-01-05 07:47:07.907 005 15853.19 485.88 52609.62 88888.00 2024-01-05 07:47:08.407 005 15853.26 485.88 52609.55 88888.00 2024-01-05 07:47:08.907 005 15853.24 485.86 52609.50 88888.00 2024-01-05 07:47:09.407 005 15853.21 485.88 52609.51 88888.00 2024-01-05 07:47:09.907 005 15853.19 485.86 52609.55 88888.00 2024-01-05 07:47:10.407 005 15853.25 485.90 52609.58 88888.00 2024-01-05 07:47:10.907 005 15853.28 485.89 52609.60 88888.00 2024-01-05 07:47:11.407 005 15853.28 485.86 52609.57 88888.00 2024-01-05 07:47:11.907 005 15853.26 485.92 52609.52 88888.00 2024-01-05 07:47:12.407 005 15853.27 485.92 52609.49 88888.00 2024-01-05 07:47:12.907 005 15853.30 485.91 52609.51 88888.00 2024-01-05 07:47:13.407 005 15853.25 485.91 52609.52 88888.00 2024-01-05 07:47:13.907 005 15853.26 485.94 52609.53 88888.00 2024-01-05 07:47:14.407 005 15853.28 485.97 52609.54 88888.00 2024-01-05 07:47:14.907 005 15853.25 485.99 52609.53 88888.00 2024-01-05 07:47:15.407 005 15853.27 486.00 52609.53 88888.00 2024-01-05 07:47:15.907 005 15853.24 485.99 52609.57 88888.00 2024-01-05 07:47:16.407 005 15853.22 485.94 52609.57 88888.00 2024-01-05 07:47:16.907 005 15853.25 485.91 52609.62 88888.00 2024-01-05 07:47:17.407 005 15853.26 486.00 52609.60 88888.00 2024-01-05 07:47:17.907 005 15853.22 486.05 52609.55 88888.00 2024-01-05 07:47:18.407 005 15853.25 486.08 52609.53 88888.00 2024-01-05 07:47:18.907 005 15853.32 486.06 52609.50 88888.00 2024-01-05 07:47:19.407 005 15853.32 486.00 52609.48 88888.00 2024-01-05 07:47:19.907 005 15853.28 486.03 52609.48 88888.00 2024-01-05 07:47:20.407 005 15853.31 486.07 52609.46 88888.00 2024-01-05 07:47:20.907 005 15853.30 486.11 52609.54 88888.00 2024-01-05 07:47:21.407 005 15853.28 486.16 52609.57 88888.00 2024-01-05 07:47:21.907 005 15853.30 486.15 52609.56 88888.00 2024-01-05 07:47:22.407 005 15853.32 486.15 52609.50 88888.00 2024-01-05 07:47:22.907 005 15853.35 486.12 52609.59 88888.00 2024-01-05 07:47:23.407 005 15853.35 486.09 52609.57 88888.00 2024-01-05 07:47:23.907 005 15853.35 486.12 52609.62 88888.00 2024-01-05 07:47:24.407 005 15853.32 486.17 52609.60 88888.00 2024-01-05 07:47:24.907 005 15853.34 486.16 52609.58 88888.00 2024-01-05 07:47:25.407 005 15853.32 486.12 52609.58 88888.00 2024-01-05 07:47:25.907 005 15853.32 486.10 52609.51 88888.00 2024-01-05 07:47:26.407 005 15853.36 486.16 52609.54 88888.00 2024-01-05 07:47:26.907 005 15853.35 486.20 52609.63 88888.00 2024-01-05 07:47:27.407 005 15853.35 486.22 52609.66 88888.00 2024-01-05 07:47:27.907 005 15853.41 486.18 52609.62 88888.00 2024-01-05 07:47:28.407 005 15853.42 486.16 52609.66 88888.00 2024-01-05 07:47:28.907 005 15853.44 486.16 52609.56 88888.00 2024-01-05 07:47:29.407 005 15853.42 486.15 52609.54 88888.00 2024-01-05 07:47:29.907 005 15853.40 486.18 52609.57 88888.00 2024-01-05 07:47:30.407 005 15853.41 486.22 52609.53 88888.00 2024-01-05 07:47:30.907 005 15853.37 486.25 52609.53 88888.00 2024-01-05 07:47:31.407 005 15853.39 486.24 52609.51 88888.00 2024-01-05 07:47:31.907 005 15853.44 486.24 52609.51 88888.00 2024-01-05 07:47:32.407 005 15853.43 486.28 52609.50 88888.00 2024-01-05 07:47:32.907 005 15853.41 486.29 52609.46 88888.00 2024-01-05 07:47:33.407 005 15853.43 486.26 52609.46 88888.00 2024-01-05 07:47:33.907 005 15853.41 486.25 52609.51 88888.00 2024-01-05 07:47:34.407 005 15853.42 486.25 52609.51 88888.00 2024-01-05 07:47:34.907 005 15853.50 486.26 52609.47 88888.00 2024-01-05 07:47:35.407 005 15853.51 486.27 52609.48 88888.00 2024-01-05 07:47:35.907 005 15853.53 486.29 52609.50 88888.00 2024-01-05 07:47:36.407 005 15853.53 486.28 52609.50 88888.00 2024-01-05 07:47:37.407 005 15853.59 486.32 52609.55 88888.00 2024-01-05 07:47:37.907 005 15853.54 486.33 52609.57 88888.00 2024-01-05 07:47:38.407 005 15853.54 486.29 52609.52 88888.00 2024-01-05 07:47:38.907 005 15853.52 486.28 52609.53 88888.00 2024-01-05 07:47:39.407 005 15853.51 486.27 52609.57 88888.00 2024-01-05 07:47:39.907 005 15853.51 486.31 52609.53 88888.00 2024-01-05 07:47:40.407 005 15853.55 486.33 52609.47 88888.00 2024-01-05 07:47:40.907 005 15853.59 486.31 52609.51 88888.00 2024-01-05 07:47:41.407 005 15853.61 486.33 52609.56 88888.00 2024-01-05 07:47:41.907 005 15853.57 486.31 52609.53 88888.00 2024-01-05 07:47:42.407 005 15853.51 486.35 52609.57 88888.00 2024-01-05 07:47:42.907 005 15853.57 486.35 52609.57 88888.00 2024-01-05 07:47:43.407 005 15853.58 486.38 52609.55 88888.00 2024-01-05 07:47:43.907 005 15853.51 486.36 52609.51 88888.00 2024-01-05 07:47:44.407 005 15853.55 486.33 52609.52 88888.00 2024-01-05 07:47:44.907 005 15853.61 486.32 52609.53 88888.00 2024-01-05 07:47:45.407 005 15853.60 486.33 52609.54 88888.00 2024-01-05 07:47:45.907 005 15853.63 486.28 52609.53 88888.00 2024-01-05 07:47:46.407 005 15853.61 486.28 52609.50 88888.00 2024-01-05 07:47:47.407 005 15853.63 486.29 52609.46 88888.00 2024-01-05 07:47:47.907 005 15853.62 486.28 52609.45 88888.00 2024-01-05 07:47:48.407 005 15853.62 486.31 52609.48 88888.00 2024-01-05 07:47:48.907 005 15853.58 486.31 52609.49 88888.00 2024-01-05 07:47:49.407 005 15853.61 486.28 52609.54 88888.00 2024-01-05 07:47:49.907 005 15853.64 486.28 52609.52 88888.00 2024-01-05 07:47:50.407 005 15853.62 486.33 52609.49 88888.00 2024-01-05 07:47:50.907 005 15853.63 486.29 52609.49 88888.00 2024-01-05 07:47:51.407 005 15853.63 486.31 52609.49 88888.00 2024-01-05 07:47:51.907 005 15853.60 486.35 52609.50 88888.00 2024-01-05 07:47:52.407 005 15853.54 486.33 52609.50 88888.00 2024-01-05 07:47:52.907 005 15853.58 486.32 52609.51 88888.00 2024-01-05 07:47:53.407 005 15853.60 486.32 52609.45 88888.00 2024-01-05 07:47:53.907 005 15853.58 486.34 52609.47 88888.00 2024-01-05 07:47:54.407 005 15853.61 486.33 52609.45 88888.00 2024-01-05 07:47:54.907 005 15853.61 486.31 52609.42 88888.00 2024-01-05 07:47:55.407 005 15853.61 486.35 52609.44 88888.00 2024-01-05 07:47:55.907 005 15853.64 486.34 52609.49 88888.00 2024-01-05 07:47:56.407 005 15853.61 486.37 52609.49 88888.00 2024-01-05 07:47:56.907 005 15853.63 486.36 52609.52 88888.00 2024-01-05 07:47:57.407 005 15853.55 486.29 52609.48 88888.00 2024-01-05 07:47:57.907 005 15853.62 486.35 52609.49 88888.00 2024-01-05 07:47:58.407 005 15853.68 486.37 52609.49 88888.00 2024-01-05 07:47:58.907 005 15853.71 486.34 52609.48 88888.00 2024-01-05 07:47:59.407 005 15853.66 486.34 52609.47 88888.00 2024-01-05 07:47:59.907 005 15853.69 486.31 52609.48 88888.00 2024-01-05 07:48:00.407 005 15853.69 486.33 52609.48 88888.00 2024-01-05 07:48:00.907 005 15853.71 486.32 52609.53 88888.00 2024-01-05 07:48:01.407 005 15853.62 486.33 52609.44 88888.00 2024-01-05 07:48:01.907 005 15853.70 486.32 52609.39 88888.00 2024-01-05 07:48:02.407 005 15853.64 486.33 52609.39 88888.00 2024-01-05 07:48:02.907 005 15853.67 486.31 52609.44 88888.00 2024-01-05 07:48:03.407 005 15853.67 486.29 52609.46 88888.00 2024-01-05 07:48:03.907 005 15853.59 486.31 52609.51 88888.00 2024-01-05 07:48:04.407 005 15853.60 486.29 52609.53 88888.00 2024-01-05 07:48:04.907 005 15853.64 486.28 52609.51 88888.00 2024-01-05 07:48:05.407 005 15853.63 486.31 52609.51 88888.00 2024-01-05 07:48:05.907 005 15853.59 486.33 52609.50 88888.00 2024-01-05 07:48:06.407 005 15853.54 486.29 52609.52 88888.00 2024-01-05 07:48:07.407 005 15853.58 486.28 52609.49 88888.00 2024-01-05 07:48:07.907 005 15853.61 486.27 52609.49 88888.00 2024-01-05 07:48:08.407 005 15853.58 486.26 52609.39 88888.00 2024-01-05 07:48:08.907 005 15853.60 486.25 52609.38 88888.00 2024-01-05 07:48:09.407 005 15853.63 486.27 52609.44 88888.00 2024-01-05 07:48:09.907 005 15853.62 486.26 52609.39 88888.00 2024-01-05 07:48:10.407 005 15853.61 486.25 52609.45 88888.00 2024-01-05 07:48:10.907 005 15853.63 486.22 52609.50 88888.00 2024-01-05 07:48:11.407 005 15853.63 486.23 52609.47 88888.00 2024-01-05 07:48:11.907 005 15853.61 486.22 52609.43 88888.00 2024-01-05 07:48:12.407 005 15853.58 486.22 52609.45 88888.00 2024-01-05 07:48:12.907 005 15853.60 486.19 52609.43 88888.00 2024-01-05 07:48:13.407 005 15853.58 486.16 52609.37 88888.00 2024-01-05 07:48:13.907 005 15853.61 486.18 52609.36 88888.00 2024-01-05 07:48:14.407 005 15853.60 486.15 52609.34 88888.00 2024-01-05 07:48:14.907 005 15853.55 486.11 52609.33 88888.00 2024-01-05 07:48:15.407 005 15853.59 486.12 52609.30 88888.00 2024-01-05 07:48:15.907 005 15853.58 486.16 52609.26 88888.00 2024-01-05 07:48:16.407 005 15853.59 486.19 52609.34 88888.00 2024-01-05 07:48:16.907 005 15853.59 486.15 52609.35 88888.00 2024-01-05 07:48:17.407 005 15853.59 486.12 52609.31 88888.00 2024-01-05 07:48:17.907 005 15853.55 486.14 52609.36 88888.00 2024-01-05 07:48:18.407 005 15853.57 486.18 52609.35 88888.00 2024-01-05 07:48:18.907 005 15853.54 486.16 52609.32 88888.00 2024-01-05 07:48:19.407 005 15853.57 486.14 52609.33 88888.00 2024-01-05 07:48:19.907 005 15853.60 486.12 52609.33 88888.00 2024-01-05 07:48:20.407 005 15853.61 486.10 52609.35 88888.00 2024-01-05 07:48:20.907 005 15853.62 486.11 52609.36 88888.00 2024-01-05 07:48:21.407 005 15853.62 486.11 52609.36 88888.00 2024-01-05 07:48:21.907 005 15853.58 486.09 52609.34 88888.00 2024-01-05 07:48:22.407 005 15853.62 486.06 52609.28 88888.00 2024-01-05 07:48:22.907 005 15853.63 486.02 52609.24 88888.00 2024-01-05 07:48:23.407 005 15853.61 485.99 52609.29 88888.00 2024-01-05 07:48:23.907 005 15853.58 485.97 52609.32 88888.00 2024-01-05 07:48:24.407 005 15853.61 485.97 52609.30 88888.00 2024-01-05 07:48:24.907 005 15853.61 485.95 52609.35 88888.00 2024-01-05 07:48:25.407 005 15853.59 486.00 52609.36 88888.00 2024-01-05 07:48:25.907 005 15853.58 486.03 52609.37 88888.00 2024-01-05 07:48:26.407 005 15853.59 485.99 52609.36 88888.00 2024-01-05 07:48:26.907 005 15853.59 485.94 52609.36 88888.00 2024-01-05 07:48:27.407 005 15853.59 485.95 52609.40 88888.00 2024-01-05 07:48:27.907 005 15853.58 485.93 52609.35 88888.00 2024-01-05 07:48:28.407 005 15853.57 485.91 52609.34 88888.00 2024-01-05 07:48:28.907 005 15853.59 485.92 52609.38 88888.00 2024-01-05 07:48:29.407 005 15853.53 485.86 52609.36 88888.00 2024-01-05 07:48:29.907 005 15853.46 485.88 52609.32 88888.00 2024-01-05 07:48:30.407 005 15853.45 485.82 52609.28 88888.00 2024-01-05 07:48:30.907 005 15853.45 485.79 52609.29 88888.00 2024-01-05 07:48:31.407 005 15853.43 485.81 52609.29 88888.00 2024-01-05 07:48:31.907 005 15853.42 485.81 52609.33 88888.00 2024-01-05 07:48:32.407 005 15853.41 485.83 52609.33 88888.00 2024-01-05 07:48:32.907 005 15853.48 485.80 52609.33 88888.00 2024-01-05 07:48:33.407 005 15853.43 485.74 52609.29 88888.00 2024-01-05 07:48:33.907 005 15853.45 485.79 52609.30 88888.00 2024-01-05 07:48:34.407 005 15853.48 485.80 52609.29 88888.00 2024-01-05 07:48:34.907 005 15853.48 485.83 52609.27 88888.00 2024-01-05 07:48:35.407 005 15853.48 485.81 52609.27 88888.00 2024-01-05 07:48:35.907 005 15853.48 485.77 52609.19 88888.00 2024-01-05 07:48:36.407 005 15853.45 485.75 52609.14 88888.00 2024-01-05 07:48:36.907 005 15853.42 485.82 52609.09 88888.00 2024-01-05 07:48:37.407 005 15853.43 485.83 52609.08 88888.00 2024-01-05 07:48:37.907 005 15853.42 485.80 52609.06 88888.00 2024-01-05 07:48:38.407 005 15853.39 485.80 52609.11 88888.00 2024-01-05 07:48:38.907 005 15853.40 485.76 52609.15 88888.00 2024-01-05 07:48:39.407 005 15853.37 485.72 52609.19 88888.00 2024-01-05 07:48:39.907 005 15853.39 485.72 52609.24 88888.00 2024-01-05 07:48:40.407 005 15853.44 485.76 52609.28 88888.00 2024-01-05 07:48:40.907 005 15853.41 485.76 52609.27 88888.00 2024-01-05 07:48:41.407 005 15853.40 485.74 52609.29 88888.00 2024-01-05 07:48:41.907 005 15853.39 485.76 52609.28 88888.00 2024-01-05 07:48:42.407 005 15853.41 485.77 52609.30 88888.00 2024-01-05 07:48:42.907 005 15853.45 485.73 52609.30 88888.00 2024-01-05 07:48:43.407 005 15853.45 485.73 52609.24 88888.00 2024-01-05 07:48:43.907 005 15853.40 485.76 52609.16 88888.00 2024-01-05 07:48:44.407 005 15853.32 485.76 52609.19 88888.00 2024-01-05 07:48:44.907 005 15853.31 485.75 52609.24 88888.00 2024-01-05 07:48:45.407 005 15853.30 485.71 52609.22 88888.00 2024-01-05 07:48:45.907 005 15853.34 485.72 52609.27 88888.00 2024-01-05 07:48:46.407 005 15853.33 485.71 52609.23 88888.00 2024-01-05 07:48:46.907 005 15853.33 485.69 52609.28 88888.00 2024-01-05 07:48:47.407 005 15853.33 485.66 52609.28 88888.00 2024-01-05 07:48:47.907 005 15853.27 485.66 52609.28 88888.00 2024-01-05 07:48:48.407 005 15853.26 485.71 52609.25 88888.00 2024-01-05 07:48:48.907 005 15853.24 485.71 52609.23 88888.00 2024-01-05 07:48:49.407 005 15853.28 485.72 52609.20 88888.00 2024-01-05 07:48:49.907 005 15853.27 485.67 52609.22 88888.00 2024-01-05 07:48:50.407 005 15853.26 485.65 52609.28 88888.00 2024-01-05 07:48:50.907 005 15853.26 485.65 52609.26 88888.00 2024-01-05 07:48:51.407 005 15853.30 485.66 52609.23 88888.00 2024-01-05 07:48:51.907 005 15853.30 485.68 52609.24 88888.00 2024-01-05 07:48:52.407 005 15853.30 485.69 52609.26 88888.00 2024-01-05 07:48:52.907 005 15853.28 485.65 52609.24 88888.00 2024-01-05 07:48:53.407 005 15853.26 485.64 52609.26 88888.00 2024-01-05 07:48:53.907 005 15853.28 485.66 52609.29 88888.00 2024-01-05 07:48:54.407 005 15853.30 485.66 52609.23 88888.00 2024-01-05 07:48:54.907 005 15853.27 485.60 52609.25 88888.00 2024-01-05 07:48:55.407 005 15853.26 485.59 52609.26 88888.00 2024-01-05 07:48:55.907 005 15853.25 485.58 52609.27 88888.00 2024-01-05 07:48:56.407 005 15853.25 485.60 52609.32 88888.00 2024-01-05 07:48:56.907 005 15853.28 485.68 52609.27 88888.00 2024-01-05 07:48:57.407 005 15853.25 485.73 52609.25 88888.00 2024-01-05 07:48:57.907 005 15853.25 485.72 52609.25 88888.00 2024-01-05 07:48:58.407 005 15853.25 485.69 52609.18 88888.00 2024-01-05 07:48:58.907 005 15853.27 485.68 52609.22 88888.00 2024-01-05 07:48:59.407 005 15853.28 485.67 52609.23 88888.00 2024-01-05 07:48:59.907 005 15853.26 485.67 52609.26 88888.00 2024-01-05 07:49:00.407 005 15853.26 485.66 52609.25 88888.00 2024-01-05 07:49:00.907 005 15853.27 485.68 52609.26 88888.00 2024-01-05 07:49:01.407 005 15853.28 485.72 52609.28 88888.00 2024-01-05 07:49:01.907 005 15853.30 485.74 52609.23 88888.00 2024-01-05 07:49:02.407 005 15853.30 485.72 52609.28 88888.00 2024-01-05 07:49:02.907 005 15853.30 485.71 52609.27 88888.00 2024-01-05 07:49:03.407 005 15853.25 485.69 52609.25 88888.00 2024-01-05 07:49:03.907 005 15853.25 485.67 52609.27 88888.00 2024-01-05 07:49:04.407 005 15853.28 485.62 52609.26 88888.00 2024-01-05 07:49:04.907 005 15853.30 485.63 52609.24 88888.00 2024-01-05 07:49:05.407 005 15853.28 485.65 52609.18 88888.00 2024-01-05 07:49:05.907 005 15853.25 485.65 52609.24 88888.00 2024-01-05 07:49:06.407 005 15853.27 485.65 52609.28 88888.00 2024-01-05 07:49:06.907 005 15853.27 485.60 52609.24 88888.00 2024-01-05 07:49:07.407 005 15853.25 485.67 52609.25 88888.00 2024-01-05 07:49:07.907 005 15853.26 485.64 52609.29 88888.00 2024-01-05 07:49:08.407 005 15853.25 485.62 52609.32 88888.00 2024-01-05 07:49:08.907 005 15853.25 485.62 52609.29 88888.00 2024-01-05 07:49:09.407 005 15853.23 485.71 52609.32 88888.00 2024-01-05 07:49:09.907 005 15853.26 485.74 52609.34 88888.00 2024-01-05 07:49:10.407 005 15853.27 485.73 52609.32 88888.00 2024-01-05 07:49:10.907 005 15853.25 485.64 52609.30 88888.00 2024-01-05 07:49:11.407 005 15853.26 485.65 52609.34 88888.00 2024-01-05 07:49:11.907 005 15853.22 485.65 52609.35 88888.00 2024-01-05 07:49:12.407 005 15853.22 485.63 52609.29 88888.00 2024-01-05 07:49:12.907 005 15853.26 485.65 52609.30 88888.00 2024-01-05 07:49:13.407 005 15853.23 485.64 52609.25 88888.00 2024-01-05 07:49:13.907 005 15853.23 485.66 52609.24 88888.00 2024-01-05 07:49:14.407 005 15853.22 485.72 52609.29 88888.00 2024-01-05 07:49:14.907 005 15853.24 485.67 52609.30 88888.00 2024-01-05 07:49:15.407 005 15853.24 485.69 52609.34 88888.00 2024-01-05 07:49:15.907 005 15853.27 485.74 52609.33 88888.00 2024-01-05 07:49:16.407 005 15853.24 485.75 52609.31 88888.00 2024-01-05 07:49:16.907 005 15853.25 485.76 52609.35 88888.00 2024-01-05 07:49:17.407 005 15853.28 485.76 52609.30 88888.00 2024-01-05 07:49:17.907 005 15853.30 485.72 52609.31 88888.00 2024-01-05 07:49:18.407 005 15853.24 485.74 52609.30 88888.00 2024-01-05 07:49:18.907 005 15853.24 485.74 52609.31 88888.00 2024-01-05 07:49:19.407 005 15853.24 485.72 52609.27 88888.00 2024-01-05 07:49:19.907 005 15853.21 485.71 52609.22 88888.00 2024-01-05 07:49:20.407 005 15853.23 485.68 52609.27 88888.00 2024-01-05 07:49:20.907 005 15853.25 485.79 52609.29 88888.00 2024-01-05 07:49:21.407 005 15853.28 485.84 52609.36 88888.00 2024-01-05 07:49:21.907 005 15853.27 485.82 52609.38 88888.00 2024-01-05 07:49:22.407 005 15853.32 485.82 52609.34 88888.00 2024-01-05 07:49:22.907 005 15853.27 485.81 52609.37 88888.00 2024-01-05 07:49:23.407 005 15853.24 485.84 52609.39 88888.00 2024-01-05 07:49:23.907 005 15853.22 485.88 52609.36 88888.00 2024-01-05 07:49:24.407 005 15853.22 485.85 52609.35 88888.00 2024-01-05 07:49:24.907 005 15853.21 485.81 52609.35 88888.00 2024-01-05 07:49:25.407 005 15853.22 485.82 52609.40 88888.00 2024-01-05 07:49:25.907 005 15853.22 485.85 52609.43 88888.00 2024-01-05 07:49:26.907 005 15853.19 485.92 52609.44 88888.00 2024-01-05 07:49:27.407 005 15853.19 485.91 52609.46 88888.00 2024-01-05 07:49:27.907 005 15853.21 485.85 52609.46 88888.00 2024-01-05 07:49:28.907 005 15853.24 485.86 52609.42 88888.00 2024-01-05 07:49:29.907 005 15853.22 485.94 52609.50 88888.00 2024-01-05 07:49:30.407 005 15853.24 485.94 52609.45 88888.00 2024-01-05 07:49:30.907 005 15853.25 485.88 52609.45 88888.00 2024-01-05 07:49:31.407 005 15853.25 485.89 52609.49 88888.00 2024-01-05 07:49:31.907 005 15853.17 485.92 52609.52 88888.00 2024-01-05 07:49:32.407 005 15853.18 485.95 52609.50 88888.00 2024-01-05 07:49:32.907 005 15853.23 485.94 52609.57 88888.00 2024-01-05 07:49:33.407 005 15853.22 485.89 52609.49 88888.00 2024-01-05 07:49:33.907 005 15853.18 485.89 52609.47 88888.00 2024-01-05 07:49:34.407 005 15853.22 485.90 52609.49 88888.00 2024-01-05 07:49:34.907 005 15853.21 485.92 52609.45 88888.00 2024-01-05 07:49:35.407 005 15853.13 485.94 52609.44 88888.00 2024-01-05 07:49:35.907 005 15853.15 485.94 52609.45 88888.00 2024-01-05 07:49:36.407 005 15853.21 485.95 52609.48 88888.00 2024-01-05 07:49:36.907 005 15853.17 485.95 52609.50 88888.00 2024-01-05 07:49:37.407 005 15853.19 486.01 52609.45 88888.00 2024-01-05 07:49:37.907 005 15853.21 486.02 52609.45 88888.00 2024-01-05 07:49:38.907 005 15853.18 485.97 52609.56 88888.00 2024-01-05 07:49:39.407 005 15853.23 485.94 52609.53 88888.00 2024-01-05 07:49:39.907 005 15853.24 485.97 52609.52 88888.00 2024-01-05 07:49:40.407 005 15853.26 486.05 52609.50 88888.00 2024-01-05 07:49:40.907 005 15853.22 486.00 52609.45 88888.00 2024-01-05 07:49:41.407 005 15853.18 485.97 52609.45 88888.00 2024-01-05 07:49:41.907 005 15853.19 485.99 52609.45 88888.00 2024-01-05 07:49:42.407 005 15853.22 486.00 52609.49 88888.00 2024-01-05 07:49:42.907 005 15853.19 486.01 52609.48 88888.00 2024-01-05 07:49:43.407 005 15853.22 486.00 52609.50 88888.00 2024-01-05 07:49:43.907 005 15853.19 486.00 52609.53 88888.00 2024-01-05 07:49:44.407 005 15853.18 486.01 52609.53 88888.00 2024-01-05 07:49:44.907 005 15853.21 485.99 52609.51 88888.00 2024-01-05 07:49:45.407 005 15853.24 486.01 52609.47 88888.00 2024-01-05 07:49:45.907 005 15853.22 486.00 52609.48 88888.00 2024-01-05 07:49:46.407 005 15853.24 485.98 52609.50 88888.00 2024-01-05 07:49:46.907 005 15853.25 486.02 52609.48 88888.00 2024-01-05 07:49:47.407 005 15853.22 486.05 52609.45 88888.00 2024-01-05 07:49:47.907 005 15853.24 486.03 52609.43 88888.00 2024-01-05 07:49:48.907 005 15853.22 486.09 52609.47 88888.00 2024-01-05 07:49:49.407 005 15853.19 486.12 52609.49 88888.00 2024-01-05 07:49:49.907 005 15853.21 486.11 52609.51 88888.00 2024-01-05 07:49:50.407 005 15853.23 486.09 52609.57 88888.00 2024-01-05 07:49:50.907 005 15853.19 486.06 52609.50 88888.00 2024-01-05 07:49:51.407 005 15853.25 486.03 52609.46 88888.00 2024-01-05 07:49:51.907 005 15853.25 486.06 52609.43 88888.00 2024-01-05 07:49:52.407 005 15853.24 486.05 52609.38 88888.00 2024-01-05 07:49:52.907 005 15853.24 486.09 52609.42 88888.00 2024-01-05 07:49:53.407 005 15853.24 486.15 52609.39 88888.00 2024-01-05 07:49:53.907 005 15853.23 486.11 52609.38 88888.00 2024-01-05 07:49:54.407 005 15853.18 486.10 52609.42 88888.00 2024-01-05 07:49:54.907 005 15853.19 486.15 52609.40 88888.00 2024-01-05 07:49:55.407 005 15853.22 486.10 52609.40 88888.00 2024-01-05 07:49:55.907 005 15853.22 486.11 52609.42 88888.00 2024-01-05 07:49:56.407 005 15853.23 486.12 52609.36 88888.00 2024-01-05 07:49:56.907 005 15853.23 486.16 52609.36 88888.00 2024-01-05 07:49:57.407 005 15853.23 486.17 52609.44 88888.00 2024-01-05 07:49:57.907 005 15853.23 486.20 52609.46 88888.00 2024-01-05 07:49:58.907 005 15853.24 486.15 52609.37 88888.00 2024-01-05 07:49:59.407 005 15853.26 486.16 52609.38 88888.00 2024-01-05 07:49:59.907 005 15853.21 486.20 52609.39 88888.00 2024-01-05 07:50:00.407 005 15853.19 486.23 52609.36 88888.00 2024-01-05 07:50:00.907 005 15853.18 486.24 52609.36 88888.00 2024-01-05 07:50:01.407 005 15853.25 486.28 52609.35 88888.00 2024-01-05 07:50:01.907 005 15853.21 486.28 52609.33 88888.00 2024-01-05 07:50:02.407 005 15853.25 486.24 52609.33 88888.00 2024-01-05 07:50:02.907 005 15853.25 486.26 52609.33 88888.00 2024-01-05 07:50:03.407 005 15853.21 486.26 52609.31 88888.00 2024-01-05 07:50:03.907 005 15853.21 486.24 52609.33 88888.00 2024-01-05 07:50:04.407 005 15853.22 486.22 52609.35 88888.00 2024-01-05 07:50:04.907 005 15853.23 486.20 52609.39 88888.00 2024-01-05 07:50:05.407 005 15853.18 486.23 52609.42 88888.00 2024-01-05 07:50:05.907 005 15853.17 486.24 52609.39 88888.00 2024-01-05 07:50:06.907 005 15853.15 486.25 52609.36 88888.00 2024-01-05 07:50:07.407 005 15853.18 486.26 52609.34 88888.00 2024-01-05 07:50:07.907 005 15853.24 486.23 52609.35 88888.00 2024-01-05 07:50:08.407 005 15853.24 486.23 52609.36 88888.00 2024-01-05 07:50:08.907 005 15853.24 486.24 52609.33 88888.00 2024-01-05 07:50:09.407 005 15853.24 486.27 52609.32 88888.00 2024-01-05 07:50:09.907 005 15853.25 486.28 52609.29 88888.00 2024-01-05 07:50:10.407 005 15853.27 486.31 52609.27 88888.00 2024-01-05 07:50:10.907 005 15853.26 486.29 52609.32 88888.00 2024-01-05 07:50:11.407 005 15853.24 486.31 52609.38 88888.00 2024-01-05 07:50:11.907 005 15853.23 486.32 52609.34 88888.00 2024-01-05 07:50:12.407 005 15853.18 486.28 52609.34 88888.00 2024-01-05 07:50:12.907 005 15853.18 486.29 52609.35 88888.00 2024-01-05 07:50:13.407 005 15853.22 486.33 52609.33 88888.00 2024-01-05 07:50:13.907 005 15853.18 486.26 52609.29 88888.00 2024-01-05 07:50:14.407 005 15853.16 486.27 52609.28 88888.00 2024-01-05 07:50:14.907 005 15853.21 486.31 52609.32 88888.00 2024-01-05 07:50:15.407 005 15853.19 486.29 52609.32 88888.00 2024-01-05 07:50:15.907 005 15853.21 486.28 52609.26 88888.00 2024-01-05 07:50:16.907 005 15853.24 486.26 52609.29 88888.00 2024-01-05 07:50:17.407 005 15853.23 486.27 52609.33 88888.00 2024-01-05 07:50:17.907 005 15853.22 486.27 52609.33 88888.00 2024-01-05 07:50:18.407 005 15853.16 486.31 52609.32 88888.00 2024-01-05 07:50:18.907 005 15853.17 486.33 52609.32 88888.00 2024-01-05 07:50:19.407 005 15853.19 486.31 52609.30 88888.00 2024-01-05 07:50:19.907 005 15853.18 486.31 52609.30 88888.00 2024-01-05 07:50:20.407 005 15853.18 486.26 52609.29 88888.00 2024-01-05 07:50:20.907 005 15853.23 486.26 52609.26 88888.00 2024-01-05 07:50:21.407 005 15853.22 486.27 52609.28 88888.00 2024-01-05 07:50:21.907 005 15853.23 486.26 52609.29 88888.00 2024-01-05 07:50:22.407 005 15853.27 486.22 52609.26 88888.00 2024-01-05 07:50:22.907 005 15853.33 486.24 52609.26 88888.00 2024-01-05 07:50:23.407 005 15853.27 486.25 52609.23 88888.00 2024-01-05 07:50:23.907 005 15853.26 486.24 52609.20 88888.00 2024-01-05 07:50:24.407 005 15853.23 486.25 52609.19 88888.00 2024-01-05 07:50:24.907 005 15853.23 486.23 52609.18 88888.00 2024-01-05 07:50:25.407 005 15853.24 486.29 52609.23 88888.00 2024-01-05 07:50:25.907 005 15853.24 486.27 52609.23 88888.00 2024-01-05 07:50:26.407 005 15853.25 486.27 52609.24 88888.00 2024-01-05 07:50:26.907 005 15853.21 486.26 52609.24 88888.00 2024-01-05 07:50:27.407 005 15853.21 486.24 52609.23 88888.00 2024-01-05 07:50:27.907 005 15853.19 486.26 52609.23 88888.00 2024-01-05 07:50:28.407 005 15853.17 486.24 52609.22 88888.00 2024-01-05 07:50:28.907 005 15853.17 486.23 52609.18 88888.00 2024-01-05 07:50:29.407 005 15853.13 486.26 52609.18 88888.00 2024-01-05 07:50:29.907 005 15853.17 486.22 52609.24 88888.00 2024-01-05 07:50:30.407 005 15853.21 486.22 52609.16 88888.00 2024-01-05 07:50:30.907 005 15853.18 486.18 52609.08 88888.00 2024-01-05 07:50:31.407 005 15853.18 486.18 52609.09 88888.00 2024-01-05 07:50:31.907 005 15853.21 486.17 52609.05 88888.00 2024-01-05 07:50:32.407 005 15853.17 486.15 52609.03 88888.00 2024-01-05 07:50:32.907 005 15853.14 486.18 52609.11 88888.00 2024-01-05 07:50:33.407 005 15853.15 486.15 52609.11 88888.00 2024-01-05 07:50:33.907 005 15853.17 486.12 52609.10 88888.00 2024-01-05 07:50:34.407 005 15853.16 486.16 52609.13 88888.00 2024-01-05 07:50:34.907 005 15853.10 486.16 52609.10 88888.00 2024-01-05 07:50:35.407 005 15853.14 486.10 52609.08 88888.00 2024-01-05 07:50:35.907 005 15853.18 486.14 52609.03 88888.00 2024-01-05 07:50:36.407 005 15853.18 486.12 52609.03 88888.00 2024-01-05 07:50:36.907 005 15853.23 486.17 52609.00 88888.00 2024-01-05 07:50:37.407 005 15853.22 486.20 52608.99 88888.00 2024-01-05 07:50:37.907 005 15853.18 486.19 52608.97 88888.00 2024-01-05 07:50:38.407 005 15853.21 486.20 52609.00 88888.00 2024-01-05 07:50:38.907 005 15853.18 486.18 52609.03 88888.00 2024-01-05 07:50:39.407 005 15853.22 486.16 52609.04 88888.00 2024-01-05 07:50:39.907 005 15853.21 486.12 52609.07 88888.00 2024-01-05 07:50:40.407 005 15853.21 486.11 52609.09 88888.00 2024-01-05 07:50:40.907 005 15853.16 486.14 52609.11 88888.00 2024-01-05 07:50:41.407 005 15853.17 486.19 52609.11 88888.00 2024-01-05 07:50:41.907 005 15853.15 486.20 52609.06 88888.00 2024-01-05 07:50:42.407 005 15853.17 486.15 52609.07 88888.00 2024-01-05 07:50:42.907 005 15853.18 486.17 52609.11 88888.00 2024-01-05 07:50:43.407 005 15853.18 486.19 52609.10 88888.00 2024-01-05 07:50:43.907 005 15853.19 486.17 52609.06 88888.00 2024-01-05 07:50:44.407 005 15853.15 486.17 52609.03 88888.00 2024-01-05 07:50:44.907 005 15853.15 486.18 52609.03 88888.00 2024-01-05 07:50:45.407 005 15853.09 486.15 52609.04 88888.00 2024-01-05 07:50:45.907 005 15853.12 486.11 52609.05 88888.00 2024-01-05 07:50:46.407 005 15853.15 486.10 52609.10 88888.00 2024-01-05 07:50:46.907 005 15853.15 486.08 52609.14 88888.00 2024-01-05 07:50:47.407 005 15853.19 486.07 52609.18 88888.00 2024-01-05 07:50:47.907 005 15853.18 486.07 52609.19 88888.00 2024-01-05 07:50:48.407 005 15853.18 486.05 52609.15 88888.00 2024-01-05 07:50:48.907 005 15853.18 486.05 52609.13 88888.00 2024-01-05 07:50:49.407 005 15853.16 486.03 52609.14 88888.00 2024-01-05 07:50:49.907 005 15853.18 486.09 52609.11 88888.00 2024-01-05 07:50:50.407 005 15853.17 486.03 52609.09 88888.00 2024-01-05 07:50:50.907 005 15853.17 486.00 52609.03 88888.00 2024-01-05 07:50:51.407 005 15853.19 486.02 52608.93 88888.00 2024-01-05 07:50:51.907 005 15853.12 486.03 52608.98 88888.00 2024-01-05 07:50:52.407 005 15853.10 486.05 52609.05 88888.00 2024-01-05 07:50:52.907 005 15853.14 486.03 52609.07 88888.00 2024-01-05 07:50:53.407 005 15853.09 486.02 52609.10 88888.00 2024-01-05 07:50:53.907 005 15853.04 485.99 52609.13 88888.00 2024-01-05 07:50:54.407 005 15853.05 485.98 52609.13 88888.00 2024-01-05 07:50:54.907 005 15853.07 485.99 52609.09 88888.00 2024-01-05 07:50:55.407 005 15853.08 485.95 52609.07 88888.00 2024-01-05 07:50:55.907 005 15853.05 485.97 52609.09 88888.00 2024-01-05 07:50:56.407 005 15853.07 485.99 52609.08 88888.00 2024-01-05 07:50:56.907 005 15853.05 486.01 52609.12 88888.00 2024-01-05 07:50:57.407 005 15853.08 486.02 52609.11 88888.00 2024-01-05 07:50:57.907 005 15853.13 486.03 52609.06 88888.00 2024-01-05 07:50:58.407 005 15853.12 486.07 52609.03 88888.00 2024-01-05 07:50:58.907 005 15853.08 486.06 52608.96 88888.00 2024-01-05 07:50:59.407 005 15853.07 486.05 52609.02 88888.00 2024-01-05 07:51:00.408 005 15853.10 486.00 52609.04 88888.00 2024-01-05 07:51:00.908 005 15853.16 485.99 52609.10 88888.00 2024-01-05 07:51:01.408 005 15853.10 486.01 52609.09 88888.00 2024-01-05 07:51:01.908 005 15853.15 485.97 52609.09 88888.00 2024-01-05 07:51:02.408 005 15853.09 485.97 52609.12 88888.00 2024-01-05 07:51:02.908 005 15853.07 485.93 52609.11 88888.00 2024-01-05 07:51:03.408 005 15853.03 485.97 52609.12 88888.00 2024-01-05 07:51:03.908 005 15853.06 485.94 52609.13 88888.00 2024-01-05 07:51:04.408 005 15853.07 485.93 52609.12 88888.00 2024-01-05 07:51:04.908 005 15853.07 485.91 52609.13 88888.00 2024-01-05 07:51:05.408 005 15853.01 485.90 52609.10 88888.00 2024-01-05 07:51:05.908 005 15852.99 485.95 52609.00 88888.00 2024-01-05 07:51:06.408 005 15852.92 485.94 52608.98 88888.00 2024-01-05 07:51:06.908 005 15852.91 485.95 52609.02 88888.00 2024-01-05 07:51:07.408 005 15852.88 485.94 52609.09 88888.00 2024-01-05 07:51:07.908 005 15852.95 485.90 52609.17 88888.00 2024-01-05 07:51:08.408 005 15852.94 485.94 52609.18 88888.00 2024-01-05 07:51:08.908 005 15852.89 485.94 52609.20 88888.00 2024-01-05 07:51:09.408 005 15852.91 485.90 52609.13 88888.00 2024-01-05 07:51:09.908 005 15852.92 485.88 52609.12 88888.00 2024-01-05 07:51:10.408 005 15852.92 485.86 52609.12 88888.00 2024-01-05 07:51:10.908 005 15852.90 485.89 52609.11 88888.00 2024-01-05 07:51:11.408 005 15852.92 485.88 52609.13 88888.00 2024-01-05 07:51:11.908 005 15852.91 485.85 52609.13 88888.00 2024-01-05 07:51:12.408 005 15852.85 485.89 52609.14 88888.00 2024-01-05 07:51:12.908 005 15852.88 485.90 52609.12 88888.00 2024-01-05 07:51:13.408 005 15852.94 485.92 52609.11 88888.00 2024-01-05 07:51:13.908 005 15852.91 485.92 52609.13 88888.00 2024-01-05 07:51:14.408 005 15852.95 485.95 52609.14 88888.00 2024-01-05 07:51:14.908 005 15852.90 485.94 52609.13 88888.00 2024-01-05 07:51:15.408 005 15852.91 485.90 52609.14 88888.00 2024-01-05 07:51:15.908 005 15852.87 485.85 52609.15 88888.00 2024-01-05 07:51:16.408 005 15852.83 485.90 52609.16 88888.00 2024-01-05 07:51:16.908 005 15852.86 485.91 52609.17 88888.00 2024-01-05 07:51:17.408 005 15852.89 485.93 52609.18 88888.00 2024-01-05 07:51:17.908 005 15852.92 485.93 52609.09 88888.00 2024-01-05 07:51:18.408 005 15852.88 485.94 52609.11 88888.00 2024-01-05 07:51:18.908 005 15852.87 485.94 52609.18 88888.00 2024-01-05 07:51:19.408 005 15852.89 485.97 52609.17 88888.00 2024-01-05 07:51:19.908 005 15852.87 485.97 52609.14 88888.00 2024-01-05 07:51:20.408 005 15852.86 485.95 52609.12 88888.00 2024-01-05 07:51:20.908 005 15852.83 485.94 52609.12 88888.00 2024-01-05 07:51:21.408 005 15852.87 486.01 52609.11 88888.00 2024-01-05 07:51:21.908 005 15852.91 486.03 52609.11 88888.00 2024-01-05 07:51:22.408 005 15852.89 485.99 52609.12 88888.00 2024-01-05 07:51:22.908 005 15852.88 485.98 52609.20 88888.00 2024-01-05 07:51:23.408 005 15852.94 486.00 52609.19 88888.00 2024-01-05 07:51:23.908 005 15852.94 486.03 52609.15 88888.00 2024-01-05 07:51:24.408 005 15852.95 486.12 52609.15 88888.00 2024-01-05 07:51:24.908 005 15852.94 486.11 52609.17 88888.00 2024-01-05 07:51:25.408 005 15853.00 486.08 52609.18 88888.00 2024-01-05 07:51:25.908 005 15853.00 486.02 52609.14 88888.00 2024-01-05 07:51:26.408 005 15852.99 485.99 52609.14 88888.00 2024-01-05 07:51:26.908 005 15852.99 485.97 52609.14 88888.00 2024-01-05 07:51:27.408 005 15852.92 486.02 52609.09 88888.00 2024-01-05 07:51:27.908 005 15852.99 486.05 52609.07 88888.00 2024-01-05 07:51:28.408 005 15852.99 486.06 52609.09 88888.00 2024-01-05 07:51:28.908 005 15852.90 485.98 52609.14 88888.00 2024-01-05 07:51:29.408 005 15852.92 486.01 52609.08 88888.00 2024-01-05 07:51:29.908 005 15852.85 486.03 52609.13 88888.00 2024-01-05 07:51:30.408 005 15852.86 486.03 52609.16 88888.00 2024-01-05 07:51:30.908 005 15852.91 486.05 52609.16 88888.00 2024-01-05 07:51:31.408 005 15852.88 486.03 52609.16 88888.00 2024-01-05 07:51:31.908 005 15852.87 486.03 52609.14 88888.00 2024-01-05 07:51:32.408 005 15852.89 486.05 52609.22 88888.00 2024-01-05 07:51:32.908 005 15852.85 486.03 52609.19 88888.00 2024-01-05 07:51:33.408 005 15852.91 486.02 52609.16 88888.00 2024-01-05 07:51:33.908 005 15852.91 486.01 52609.14 88888.00 2024-01-05 07:51:34.408 005 15852.91 486.02 52609.04 88888.00 2024-01-05 07:51:34.908 005 15852.86 486.01 52609.02 88888.00 2024-01-05 07:51:35.408 005 15852.96 486.02 52609.04 88888.00 2024-01-05 07:51:35.908 005 15852.99 486.03 52609.00 88888.00 2024-01-05 07:51:36.408 005 15852.97 486.00 52608.97 88888.00 2024-01-05 07:51:36.908 005 15852.96 486.00 52608.99 88888.00 2024-01-05 07:51:37.408 005 15852.95 486.00 52609.03 88888.00 2024-01-05 07:51:37.908 005 15852.91 486.02 52609.07 88888.00 2024-01-05 07:51:38.408 005 15852.97 485.99 52609.12 88888.00 2024-01-05 07:51:38.908 005 15852.98 485.97 52609.16 88888.00 2024-01-05 07:51:39.408 005 15852.97 485.99 52609.19 88888.00 2024-01-05 07:51:39.908 005 15852.98 486.02 52609.17 88888.00 2024-01-05 07:51:40.408 005 15853.01 486.01 52609.13 88888.00 2024-01-05 07:51:40.908 005 15853.01 485.99 52609.13 88888.00 2024-01-05 07:51:41.408 005 15853.01 485.99 52609.09 88888.00 2024-01-05 07:51:41.908 005 15853.03 485.99 52609.10 88888.00 2024-01-05 07:51:42.408 005 15853.05 486.01 52609.11 88888.00 2024-01-05 07:51:42.908 005 15853.06 486.03 52609.15 88888.00 2024-01-05 07:51:43.408 005 15853.06 485.99 52609.17 88888.00 2024-01-05 07:51:43.908 005 15853.03 485.92 52609.17 88888.00 2024-01-05 07:51:44.408 005 15853.03 485.90 52609.19 88888.00 2024-01-05 07:51:44.908 005 15853.00 485.94 52609.19 88888.00 2024-01-05 07:51:45.408 005 15853.01 485.90 52609.15 88888.00 2024-01-05 07:51:45.908 005 15853.05 485.89 52609.14 88888.00 2024-01-05 07:51:46.408 005 15852.99 485.83 52609.19 88888.00 2024-01-05 07:51:46.908 005 15853.05 485.82 52609.25 88888.00 2024-01-05 07:51:47.408 005 15853.04 485.89 52609.26 88888.00 2024-01-05 07:51:47.908 005 15853.01 485.94 52609.25 88888.00 2024-01-05 07:51:48.408 005 15853.04 485.94 52609.22 88888.00 2024-01-05 07:51:48.908 005 15853.05 485.91 52609.19 88888.00 2024-01-05 07:51:49.408 005 15853.06 485.93 52609.16 88888.00 2024-01-05 07:51:49.908 005 15853.07 485.91 52609.20 88888.00 2024-01-05 07:51:50.408 005 15853.03 485.86 52609.24 88888.00 2024-01-05 07:51:50.908 005 15853.01 485.93 52609.23 88888.00 2024-01-05 07:51:51.408 005 15853.04 485.98 52609.24 88888.00 2024-01-05 07:51:51.908 005 15853.03 485.94 52609.24 88888.00 2024-01-05 07:51:52.408 005 15852.96 485.91 52609.18 88888.00 2024-01-05 07:51:52.908 005 15852.97 485.88 52609.22 88888.00 2024-01-05 07:51:53.408 005 15852.97 485.89 52609.28 88888.00 2024-01-05 07:51:53.908 005 15852.94 485.90 52609.28 88888.00 2024-01-05 07:51:54.408 005 15852.95 485.92 52609.34 88888.00 2024-01-05 07:51:54.908 005 15852.94 485.92 52609.28 88888.00 2024-01-05 07:51:55.408 005 15852.89 485.91 52609.25 88888.00 2024-01-05 07:51:55.908 005 15852.89 485.90 52609.22 88888.00 2024-01-05 07:51:56.408 005 15852.91 485.90 52609.19 88888.00 2024-01-05 07:51:56.908 005 15852.91 485.85 52609.20 88888.00 2024-01-05 07:51:57.408 005 15852.89 485.89 52609.20 88888.00 2024-01-05 07:51:57.908 005 15852.88 485.90 52609.27 88888.00 2024-01-05 07:51:58.408 005 15852.85 485.85 52609.26 88888.00 2024-01-05 07:51:58.908 005 15852.89 485.90 52609.18 88888.00 2024-01-05 07:51:59.408 005 15852.89 485.97 52609.24 88888.00 2024-01-05 07:51:59.908 005 15852.89 485.94 52609.29 88888.00 2024-01-05 07:52:00.408 005 15852.89 485.93 52609.28 88888.00 2024-01-05 07:52:00.908 005 15852.87 485.95 52609.30 88888.00 2024-01-05 07:52:01.908 005 15852.91 485.95 52609.24 88888.00 2024-01-05 07:52:02.408 005 15852.92 485.94 52609.25 88888.00 2024-01-05 07:52:02.908 005 15852.91 485.85 52609.27 88888.00 2024-01-05 07:52:03.408 005 15852.91 485.83 52609.23 88888.00 2024-01-05 07:52:03.908 005 15852.88 485.93 52609.23 88888.00 2024-01-05 07:52:04.408 005 15852.83 485.99 52609.24 88888.00 2024-01-05 07:52:04.908 005 15852.86 485.90 52609.27 88888.00 2024-01-05 07:52:05.408 005 15852.86 485.90 52609.32 88888.00 2024-01-05 07:52:05.908 005 15852.83 485.98 52609.30 88888.00 2024-01-05 07:52:06.408 005 15852.86 485.97 52609.31 88888.00 2024-01-05 07:52:06.908 005 15852.88 485.95 52609.29 88888.00 2024-01-05 07:52:07.408 005 15852.88 485.93 52609.23 88888.00 2024-01-05 07:52:07.908 005 15852.87 485.93 52609.29 88888.00 2024-01-05 07:52:08.408 005 15852.82 486.00 52609.32 88888.00 2024-01-05 07:52:08.908 005 15852.82 486.01 52609.34 88888.00 2024-01-05 07:52:09.408 005 15852.81 486.07 52609.35 88888.00 2024-01-05 07:52:09.908 005 15852.81 486.03 52609.27 88888.00 2024-01-05 07:52:10.408 005 15852.77 486.02 52609.23 88888.00 2024-01-05 07:52:10.908 005 15852.76 486.02 52609.27 88888.00 2024-01-05 07:52:11.408 005 15852.81 486.02 52609.29 88888.00 2024-01-05 07:52:11.908 005 15852.83 485.98 52609.33 88888.00 2024-01-05 07:52:12.408 005 15852.82 486.00 52609.43 88888.00 2024-01-05 07:52:12.908 005 15852.82 486.00 52609.39 88888.00 2024-01-05 07:52:13.408 005 15852.81 486.03 52609.36 88888.00 2024-01-05 07:52:13.908 005 15852.85 486.06 52609.32 88888.00 2024-01-05 07:52:14.408 005 15852.88 486.03 52609.29 88888.00 2024-01-05 07:52:14.908 005 15852.86 486.05 52609.28 88888.00 2024-01-05 07:52:15.408 005 15852.83 486.09 52609.31 88888.00 2024-01-05 07:52:15.908 005 15852.78 486.10 52609.31 88888.00 2024-01-05 07:52:16.408 005 15852.78 486.10 52609.33 88888.00 2024-01-05 07:52:16.908 005 15852.80 486.12 52609.26 88888.00 2024-01-05 07:52:17.408 005 15852.77 486.11 52609.20 88888.00 2024-01-05 07:52:17.908 005 15852.79 486.12 52609.26 88888.00 2024-01-05 07:52:18.408 005 15852.87 486.16 52609.23 88888.00 2024-01-05 07:52:18.908 005 15852.87 486.10 52609.28 88888.00 2024-01-05 07:52:19.408 005 15852.86 486.08 52609.33 88888.00 2024-01-05 07:52:19.908 005 15852.85 486.08 52609.36 88888.00 2024-01-05 07:52:20.408 005 15852.85 486.11 52609.30 88888.00 2024-01-05 07:52:20.908 005 15852.80 486.11 52609.27 88888.00 2024-01-05 07:52:21.408 005 15852.78 486.11 52609.27 88888.00 2024-01-05 07:52:21.908 005 15852.81 486.08 52609.23 88888.00 2024-01-05 07:52:22.408 005 15852.82 486.06 52609.25 88888.00 2024-01-05 07:52:22.908 005 15852.86 486.03 52609.27 88888.00 2024-01-05 07:52:23.408 005 15852.85 486.05 52609.30 88888.00 2024-01-05 07:52:23.908 005 15852.81 486.02 52609.26 88888.00 2024-01-05 07:52:24.408 005 15852.74 486.06 52609.25 88888.00 2024-01-05 07:52:24.908 005 15852.80 486.11 52609.28 88888.00 2024-01-05 07:52:25.408 005 15852.81 486.12 52609.23 88888.00 2024-01-05 07:52:25.908 005 15852.80 486.10 52609.19 88888.00 2024-01-05 07:52:26.408 005 15852.81 486.14 52609.22 88888.00 2024-01-05 07:52:26.908 005 15852.85 486.11 52609.28 88888.00 2024-01-05 07:52:27.408 005 15852.89 486.09 52609.28 88888.00 2024-01-05 07:52:27.908 005 15852.85 486.08 52609.20 88888.00 2024-01-05 07:52:28.408 005 15852.88 486.11 52609.19 88888.00 2024-01-05 07:52:28.908 005 15852.92 486.09 52609.15 88888.00 2024-01-05 07:52:29.408 005 15852.92 486.03 52609.15 88888.00 2024-01-05 07:52:29.908 005 15852.92 486.07 52609.15 88888.00 2024-01-05 07:52:30.408 005 15852.89 486.08 52609.15 88888.00 2024-01-05 07:52:30.908 005 15852.87 486.10 52609.14 88888.00 2024-01-05 07:52:31.408 005 15852.88 486.16 52609.11 88888.00 2024-01-05 07:52:31.908 005 15852.89 486.19 52609.07 88888.00 2024-01-05 07:52:32.408 005 15852.89 486.17 52609.06 88888.00 2024-01-05 07:52:32.908 005 15852.88 486.11 52609.12 88888.00 2024-01-05 07:52:33.408 005 15852.90 486.12 52609.24 88888.00 2024-01-05 07:52:33.908 005 15852.96 486.18 52609.30 88888.00 2024-01-05 07:52:34.408 005 15852.94 486.18 52609.22 88888.00 2024-01-05 07:52:34.908 005 15852.95 486.15 52609.24 88888.00 2024-01-05 07:52:35.408 005 15853.00 486.17 52609.22 88888.00 2024-01-05 07:52:35.908 005 15852.98 486.17 52609.19 88888.00 2024-01-05 07:52:36.408 005 15852.92 486.15 52609.20 88888.00 2024-01-05 07:52:36.908 005 15852.99 486.16 52609.17 88888.00 2024-01-05 07:52:37.408 005 15852.97 486.16 52609.14 88888.00 2024-01-05 07:52:37.908 005 15852.97 486.17 52609.16 88888.00 2024-01-05 07:52:38.408 005 15852.94 486.19 52609.16 88888.00 2024-01-05 07:52:38.908 005 15852.95 486.20 52609.12 88888.00 2024-01-05 07:52:39.408 005 15853.00 486.16 52609.13 88888.00 2024-01-05 07:52:39.908 005 15853.06 486.18 52609.14 88888.00 2024-01-05 07:52:40.408 005 15852.98 486.24 52609.13 88888.00 2024-01-05 07:52:40.908 005 15853.00 486.25 52609.16 88888.00 2024-01-05 07:52:41.408 005 15853.06 486.24 52609.13 88888.00 2024-01-05 07:52:41.908 005 15853.03 486.20 52609.15 88888.00 2024-01-05 07:52:42.408 005 15852.99 486.18 52609.14 88888.00 2024-01-05 07:52:42.908 005 15852.95 486.16 52609.15 88888.00 2024-01-05 07:52:43.408 005 15852.99 486.18 52609.15 88888.00 2024-01-05 07:52:43.908 005 15852.99 486.17 52609.09 88888.00 2024-01-05 07:52:44.408 005 15852.92 486.14 52609.08 88888.00 2024-01-05 07:52:44.908 005 15852.96 486.14 52609.12 88888.00 2024-01-05 07:52:45.408 005 15852.95 486.12 52609.09 88888.00 2024-01-05 07:52:45.908 005 15852.96 486.15 52609.07 88888.00 2024-01-05 07:52:46.408 005 15853.00 486.17 52609.07 88888.00 2024-01-05 07:52:46.908 005 15852.98 486.16 52609.06 88888.00 2024-01-05 07:52:47.408 005 15853.00 486.16 52609.06 88888.00 2024-01-05 07:52:47.908 005 15853.01 486.15 52609.07 88888.00 2024-01-05 07:52:48.408 005 15852.98 486.16 52609.11 88888.00 2024-01-05 07:52:48.908 005 15852.92 486.14 52609.09 88888.00 2024-01-05 07:52:49.408 005 15852.91 486.12 52609.07 88888.00 2024-01-05 07:52:49.908 005 15852.91 486.18 52609.09 88888.00 2024-01-05 07:52:50.408 005 15852.96 486.18 52609.05 88888.00 2024-01-05 07:52:50.908 005 15852.91 486.18 52609.06 88888.00 2024-01-05 07:52:51.408 005 15852.91 486.15 52609.03 88888.00 2024-01-05 07:52:51.908 005 15852.90 486.14 52609.00 88888.00 2024-01-05 07:52:52.408 005 15852.88 486.16 52608.96 88888.00 2024-01-05 07:52:52.908 005 15852.92 486.12 52608.94 88888.00 2024-01-05 07:52:53.408 005 15852.87 486.10 52608.93 88888.00 2024-01-05 07:52:53.908 005 15852.86 486.11 52608.98 88888.00 2024-01-05 07:52:54.408 005 15852.81 486.07 52608.99 88888.00 2024-01-05 07:52:54.908 005 15852.86 486.06 52609.03 88888.00 2024-01-05 07:52:55.408 005 15852.86 486.03 52609.05 88888.00 2024-01-05 07:52:55.908 005 15852.83 486.01 52609.04 88888.00 2024-01-05 07:52:56.408 005 15852.86 486.05 52609.06 88888.00 2024-01-05 07:52:56.908 005 15852.82 486.03 52609.02 88888.00 2024-01-05 07:52:57.408 005 15852.86 486.03 52609.04 88888.00 2024-01-05 07:52:57.908 005 15852.87 486.03 52609.02 88888.00 2024-01-05 07:52:58.408 005 15852.85 486.08 52609.04 88888.00 2024-01-05 07:52:58.908 005 15852.88 486.03 52609.02 88888.00 2024-01-05 07:52:59.408 005 15852.85 485.98 52608.98 88888.00 2024-01-05 07:52:59.908 005 15852.86 486.00 52608.91 88888.00 2024-01-05 07:53:00.408 005 15852.86 486.03 52608.89 88888.00 2024-01-05 07:53:00.908 005 15852.82 486.07 52608.91 88888.00 2024-01-05 07:53:01.408 005 15852.81 486.06 52608.94 88888.00 2024-01-05 07:53:01.908 005 15852.82 486.05 52608.99 88888.00 2024-01-05 07:53:02.408 005 15852.83 486.00 52609.04 88888.00 2024-01-05 07:53:03.408 005 15852.74 486.00 52609.05 88888.00 2024-01-05 07:53:03.908 005 15852.79 485.99 52609.02 88888.00 2024-01-05 07:53:04.408 005 15852.76 486.00 52608.97 88888.00 2024-01-05 07:53:04.908 005 15852.76 485.99 52608.95 88888.00 2024-01-05 07:53:05.408 005 15852.80 485.97 52608.97 88888.00 2024-01-05 07:53:05.908 005 15852.78 485.99 52608.96 88888.00 2024-01-05 07:53:06.408 005 15852.83 485.99 52608.88 88888.00 2024-01-05 07:53:06.908 005 15852.83 485.99 52608.87 88888.00 2024-01-05 07:53:07.408 005 15852.87 486.00 52608.93 88888.00 2024-01-05 07:53:07.908 005 15852.89 486.01 52608.99 88888.00 2024-01-05 07:53:08.408 005 15852.82 485.99 52608.99 88888.00 2024-01-05 07:53:08.908 005 15852.78 485.99 52608.96 88888.00 2024-01-05 07:53:09.408 005 15852.82 486.00 52609.03 88888.00 2024-01-05 07:53:09.908 005 15852.80 485.98 52608.99 88888.00 2024-01-05 07:53:10.408 005 15852.80 485.95 52608.96 88888.00 2024-01-05 07:53:10.908 005 15852.83 485.95 52608.93 88888.00 2024-01-05 07:53:11.408 005 15852.85 485.95 52608.96 88888.00 2024-01-05 07:53:11.908 005 15852.83 485.95 52609.00 88888.00 2024-01-05 07:53:12.408 005 15852.78 485.97 52608.96 88888.00 2024-01-05 07:53:12.908 005 15852.76 485.97 52608.97 88888.00 2024-01-05 07:53:13.408 005 15852.73 485.97 52608.93 88888.00 2024-01-05 07:53:13.908 005 15852.78 486.00 52608.89 88888.00 2024-01-05 07:53:14.408 005 15852.77 486.03 52608.88 88888.00 2024-01-05 07:53:14.908 005 15852.74 486.02 52608.87 88888.00 2024-01-05 07:53:15.408 005 15852.76 485.99 52608.82 88888.00 2024-01-05 07:53:15.908 005 15852.77 486.00 52608.78 88888.00 2024-01-05 07:53:16.408 005 15852.77 485.98 52608.91 88888.00 2024-01-05 07:53:16.908 005 15852.77 485.94 52608.90 88888.00 2024-01-05 07:53:17.408 005 15852.79 485.99 52608.97 88888.00 2024-01-05 07:53:17.908 005 15852.80 485.98 52608.97 88888.00 2024-01-05 07:53:18.408 005 15852.76 485.94 52608.93 88888.00 2024-01-05 07:53:18.908 005 15852.77 485.94 52608.94 88888.00 2024-01-05 07:53:19.408 005 15852.78 485.94 52608.94 88888.00 2024-01-05 07:53:19.908 005 15852.80 485.95 52608.89 88888.00 2024-01-05 07:53:20.408 005 15852.83 485.99 52608.89 88888.00 2024-01-05 07:53:20.908 005 15852.79 486.01 52608.86 88888.00 2024-01-05 07:53:21.408 005 15852.76 486.00 52608.80 88888.00 2024-01-05 07:53:21.908 005 15852.78 486.00 52608.83 88888.00 2024-01-05 07:53:22.408 005 15852.74 485.98 52608.84 88888.00 2024-01-05 07:53:22.908 005 15852.74 485.97 52608.87 88888.00 2024-01-05 07:53:23.408 005 15852.80 486.01 52608.89 88888.00 2024-01-05 07:53:23.908 005 15852.80 485.97 52608.89 88888.00 2024-01-05 07:53:24.408 005 15852.80 485.94 52608.90 88888.00 2024-01-05 07:53:24.908 005 15852.80 485.93 52608.88 88888.00 2024-01-05 07:53:25.408 005 15852.82 485.91 52608.91 88888.00 2024-01-05 07:53:25.908 005 15852.85 485.90 52608.92 88888.00 2024-01-05 07:53:26.408 005 15852.78 485.91 52608.89 88888.00 2024-01-05 07:53:26.908 005 15852.79 485.95 52608.88 88888.00 2024-01-05 07:53:27.408 005 15852.78 485.91 52608.86 88888.00 2024-01-05 07:53:27.908 005 15852.81 485.90 52608.90 88888.00 2024-01-05 07:53:28.408 005 15852.82 485.89 52608.90 88888.00 2024-01-05 07:53:28.908 005 15852.83 485.90 52608.89 88888.00 2024-01-05 07:53:29.408 005 15852.79 485.91 52608.90 88888.00 2024-01-05 07:53:29.908 005 15852.80 485.90 52608.88 88888.00 2024-01-05 07:53:30.408 005 15852.82 485.91 52608.92 88888.00 2024-01-05 07:53:30.908 005 15852.82 485.93 52608.94 88888.00 2024-01-05 07:53:31.408 005 15852.82 486.00 52608.94 88888.00 2024-01-05 07:53:31.908 005 15852.79 485.99 52608.91 88888.00 2024-01-05 07:53:32.408 005 15852.78 485.97 52608.95 88888.00 2024-01-05 07:53:33.408 005 15852.80 485.93 52608.96 88888.00 2024-01-05 07:53:33.908 005 15852.80 485.94 52608.99 88888.00 2024-01-05 07:53:34.408 005 15852.77 485.95 52609.05 88888.00 2024-01-05 07:53:34.908 005 15852.80 485.97 52608.99 88888.00 2024-01-05 07:53:35.408 005 15852.82 485.97 52608.93 88888.00 2024-01-05 07:53:35.908 005 15852.83 485.97 52608.92 88888.00 2024-01-05 07:53:36.408 005 15852.81 485.93 52608.93 88888.00 2024-01-05 07:53:36.908 005 15852.81 485.91 52608.98 88888.00 2024-01-05 07:53:37.408 005 15852.80 485.92 52609.05 88888.00 2024-01-05 07:53:37.908 005 15852.80 485.92 52609.11 88888.00 2024-01-05 07:53:38.408 005 15852.83 485.89 52609.12 88888.00 2024-01-05 07:53:38.908 005 15852.79 485.91 52609.06 88888.00 2024-01-05 07:53:39.408 005 15852.79 485.95 52609.02 88888.00 2024-01-05 07:53:39.908 005 15852.78 485.98 52609.05 88888.00 2024-01-05 07:53:40.408 005 15852.78 486.00 52609.05 88888.00 2024-01-05 07:53:40.908 005 15852.74 486.02 52609.06 88888.00 2024-01-05 07:53:41.408 005 15852.70 486.00 52609.07 88888.00 2024-01-05 07:53:41.908 005 15852.69 485.95 52609.04 88888.00 2024-01-05 07:53:42.408 005 15852.67 485.91 52609.04 88888.00 2024-01-05 07:53:43.408 005 15852.73 485.90 52608.99 88888.00 2024-01-05 07:53:43.908 005 15852.74 485.93 52609.04 88888.00 2024-01-05 07:53:44.408 005 15852.77 485.92 52609.07 88888.00 2024-01-05 07:53:44.908 005 15852.81 485.92 52609.10 88888.00 2024-01-05 07:53:45.408 005 15852.81 485.95 52609.10 88888.00 2024-01-05 07:53:45.908 005 15852.81 485.99 52609.12 88888.00 2024-01-05 07:53:46.408 005 15852.85 486.01 52609.11 88888.00 2024-01-05 07:53:46.908 005 15852.86 486.01 52609.06 88888.00 2024-01-05 07:53:47.408 005 15852.82 485.99 52609.04 88888.00 2024-01-05 07:53:47.908 005 15852.79 485.98 52609.09 88888.00 2024-01-05 07:53:48.408 005 15852.79 485.95 52609.06 88888.00 2024-01-05 07:53:48.908 005 15852.80 485.99 52608.99 88888.00 2024-01-05 07:53:49.408 005 15852.80 486.02 52608.97 88888.00 2024-01-05 07:53:49.908 005 15852.74 486.00 52608.98 88888.00 2024-01-05 07:53:50.408 005 15852.76 486.02 52608.98 88888.00 2024-01-05 07:53:50.908 005 15852.76 485.98 52609.03 88888.00 2024-01-05 07:53:51.408 005 15852.77 485.95 52609.11 88888.00 2024-01-05 07:53:51.908 005 15852.80 485.99 52609.10 88888.00 2024-01-05 07:53:52.408 005 15852.79 486.03 52609.08 88888.00 2024-01-05 07:53:53.408 005 15852.78 486.03 52609.08 88888.00 2024-01-05 07:53:53.908 005 15852.79 486.05 52609.09 88888.00 2024-01-05 07:53:54.408 005 15852.78 486.03 52609.07 88888.00 2024-01-05 07:53:54.908 005 15852.80 486.07 52609.07 88888.00 2024-01-05 07:53:55.408 005 15852.80 486.09 52609.09 88888.00 2024-01-05 07:53:55.908 005 15852.72 486.05 52609.07 88888.00 2024-01-05 07:53:56.408 005 15852.74 486.05 52609.03 88888.00 2024-01-05 07:53:56.908 005 15852.78 486.05 52609.10 88888.00 2024-01-05 07:53:57.408 005 15852.79 486.08 52609.09 88888.00 2024-01-05 07:53:57.908 005 15852.82 486.14 52609.07 88888.00 2024-01-05 07:53:58.408 005 15852.86 486.09 52609.10 88888.00 2024-01-05 07:53:58.908 005 15852.85 486.08 52609.11 88888.00 2024-01-05 07:53:59.408 005 15852.85 486.08 52609.11 88888.00 2024-01-05 07:53:59.908 005 15852.81 486.07 52609.12 88888.00 2024-01-05 07:54:00.408 005 15852.82 486.07 52609.14 88888.00 2024-01-05 07:54:00.908 005 15852.81 486.07 52609.11 88888.00 2024-01-05 07:54:01.408 005 15852.82 486.09 52609.14 88888.00 2024-01-05 07:54:01.908 005 15852.78 486.09 52609.16 88888.00 2024-01-05 07:54:02.408 005 15852.74 486.08 52609.19 88888.00 2024-01-05 07:54:03.408 005 15852.85 486.08 52609.11 88888.00 2024-01-05 07:54:03.908 005 15852.79 486.10 52609.08 88888.00 2024-01-05 07:54:04.408 005 15852.78 486.11 52609.09 88888.00 2024-01-05 07:54:04.908 005 15852.74 486.10 52609.14 88888.00 2024-01-05 07:54:05.408 005 15852.77 486.15 52609.16 88888.00 2024-01-05 07:54:05.908 005 15852.76 486.15 52609.16 88888.00 2024-01-05 07:54:06.408 005 15852.81 486.17 52609.15 88888.00 2024-01-05 07:54:06.908 005 15852.82 486.16 52609.14 88888.00 2024-01-05 07:54:07.408 005 15852.81 486.15 52609.15 88888.00 2024-01-05 07:54:07.908 005 15852.82 486.12 52609.14 88888.00 2024-01-05 07:54:08.408 005 15852.78 486.14 52609.10 88888.00 2024-01-05 07:54:08.908 005 15852.79 486.11 52609.02 88888.00 2024-01-05 07:54:09.408 005 15852.77 486.07 52609.04 88888.00 2024-01-05 07:54:09.908 005 15852.74 486.09 52609.03 88888.00 2024-01-05 07:54:10.408 005 15852.74 486.10 52609.04 88888.00 2024-01-05 07:54:10.908 005 15852.78 486.12 52609.03 88888.00 2024-01-05 07:54:11.408 005 15852.76 486.14 52609.04 88888.00 2024-01-05 07:54:11.908 005 15852.70 486.18 52609.06 88888.00 2024-01-05 07:54:12.408 005 15852.70 486.16 52609.04 88888.00 2024-01-05 07:54:12.908 005 15852.72 486.15 52609.05 88888.00 2024-01-05 07:54:13.408 005 15852.71 486.19 52609.12 88888.00 2024-01-05 07:54:13.908 005 15852.69 486.19 52609.14 88888.00 2024-01-05 07:54:14.408 005 15852.69 486.19 52609.11 88888.00 2024-01-05 07:54:14.908 005 15852.72 486.19 52609.06 88888.00 2024-01-05 07:54:15.408 005 15852.68 486.24 52609.03 88888.00 2024-01-05 07:54:15.908 005 15852.70 486.26 52609.06 88888.00 2024-01-05 07:54:16.408 005 15852.64 486.26 52609.08 88888.00 2024-01-05 07:54:16.908 005 15852.63 486.24 52609.13 88888.00 2024-01-05 07:54:17.408 005 15852.62 486.23 52609.07 88888.00 2024-01-05 07:54:17.908 005 15852.56 486.24 52609.03 88888.00 2024-01-05 07:54:18.408 005 15852.60 486.26 52609.09 88888.00 2024-01-05 07:54:18.908 005 15852.59 486.25 52609.05 88888.00 2024-01-05 07:54:19.408 005 15852.60 486.27 52609.08 88888.00 2024-01-05 07:54:19.908 005 15852.58 486.26 52609.12 88888.00 2024-01-05 07:54:20.408 005 15852.53 486.22 52609.20 88888.00 2024-01-05 07:54:20.908 005 15852.56 486.22 52609.24 88888.00 2024-01-05 07:54:21.408 005 15852.56 486.23 52609.20 88888.00 2024-01-05 07:54:21.908 005 15852.54 486.24 52609.20 88888.00 2024-01-05 07:54:22.408 005 15852.58 486.22 52609.20 88888.00 2024-01-05 07:54:22.908 005 15852.59 486.24 52609.19 88888.00 2024-01-05 07:54:23.408 005 15852.53 486.28 52609.18 88888.00 2024-01-05 07:54:23.908 005 15852.53 486.31 52609.18 88888.00 2024-01-05 07:54:24.408 005 15852.50 486.31 52609.14 88888.00 2024-01-05 07:54:24.908 005 15852.50 486.34 52609.14 88888.00 2024-01-05 07:54:25.408 005 15852.53 486.34 52609.14 88888.00 2024-01-05 07:54:25.908 005 15852.50 486.35 52609.10 88888.00 2024-01-05 07:54:26.408 005 15852.46 486.35 52609.11 88888.00 2024-01-05 07:54:26.908 005 15852.50 486.37 52609.09 88888.00 2024-01-05 07:54:27.408 005 15852.52 486.36 52609.14 88888.00 2024-01-05 07:54:27.908 005 15852.45 486.42 52609.19 88888.00 2024-01-05 07:54:28.408 005 15852.46 486.42 52609.22 88888.00 2024-01-05 07:54:28.908 005 15852.52 486.41 52609.25 88888.00 2024-01-05 07:54:29.408 005 15852.49 486.42 52609.23 88888.00 2024-01-05 07:54:29.908 005 15852.49 486.41 52609.18 88888.00 2024-01-05 07:54:30.408 005 15852.47 486.42 52609.19 88888.00 2024-01-05 07:54:30.908 005 15852.49 486.44 52609.16 88888.00 2024-01-05 07:54:31.408 005 15852.49 486.46 52609.14 88888.00 2024-01-05 07:54:31.908 005 15852.49 486.44 52609.11 88888.00 2024-01-05 07:54:32.408 005 15852.43 486.43 52609.10 88888.00 2024-01-05 07:54:32.908 005 15852.45 486.46 52609.12 88888.00 2024-01-05 07:54:33.408 005 15852.46 486.46 52609.16 88888.00 2024-01-05 07:54:33.908 005 15852.47 486.46 52609.14 88888.00 2024-01-05 07:54:34.408 005 15852.50 486.51 52609.22 88888.00 2024-01-05 07:54:34.908 005 15852.47 486.46 52609.24 88888.00 2024-01-05 07:54:35.408 005 15852.50 486.43 52609.19 88888.00 2024-01-05 07:54:35.908 005 15852.49 486.42 52609.20 88888.00 2024-01-05 07:54:36.408 005 15852.47 486.45 52609.26 88888.00 2024-01-05 07:54:36.908 005 15852.45 486.45 52609.26 88888.00 2024-01-05 07:54:37.408 005 15852.49 486.40 52609.27 88888.00 2024-01-05 07:54:37.908 005 15852.54 486.46 52609.22 88888.00 2024-01-05 07:54:38.408 005 15852.52 486.50 52609.20 88888.00 2024-01-05 07:54:38.908 005 15852.52 486.53 52609.17 88888.00 2024-01-05 07:54:39.408 005 15852.52 486.54 52609.15 88888.00 2024-01-05 07:54:39.908 005 15852.50 486.57 52609.14 88888.00 2024-01-05 07:54:40.408 005 15852.49 486.61 52609.19 88888.00 2024-01-05 07:54:40.908 005 15852.54 486.60 52609.17 88888.00 2024-01-05 07:54:41.408 005 15852.56 486.59 52609.11 88888.00 2024-01-05 07:54:41.908 005 15852.55 486.57 52609.13 88888.00 2024-01-05 07:54:42.408 005 15852.59 486.53 52609.13 88888.00 2024-01-05 07:54:42.908 005 15852.59 486.48 52609.13 88888.00 2024-01-05 07:54:43.408 005 15852.63 486.51 52609.17 88888.00 2024-01-05 07:54:43.908 005 15852.67 486.52 52609.16 88888.00 2024-01-05 07:54:44.408 005 15852.70 486.50 52609.08 88888.00 2024-01-05 07:54:44.908 005 15852.67 486.51 52609.04 88888.00 2024-01-05 07:54:45.408 005 15852.65 486.55 52609.05 88888.00 2024-01-05 07:54:45.908 005 15852.62 486.57 52609.05 88888.00 2024-01-05 07:54:46.408 005 15852.60 486.54 52609.02 88888.00 2024-01-05 07:54:46.908 005 15852.63 486.52 52609.03 88888.00 2024-01-05 07:54:47.408 005 15852.65 486.53 52609.06 88888.00 2024-01-05 07:54:47.908 005 15852.63 486.50 52609.07 88888.00 2024-01-05 07:54:48.408 005 15852.64 486.50 52609.13 88888.00 2024-01-05 07:54:48.908 005 15852.67 486.46 52609.11 88888.00 2024-01-05 07:54:49.408 005 15852.63 486.48 52609.08 88888.00 2024-01-05 07:54:49.908 005 15852.63 486.48 52609.11 88888.00 2024-01-05 07:54:50.408 005 15852.68 486.51 52609.10 88888.00 2024-01-05 07:54:50.908 005 15852.64 486.51 52609.10 88888.00 2024-01-05 07:54:51.408 005 15852.62 486.49 52609.18 88888.00 2024-01-05 07:54:51.908 005 15852.58 486.49 52609.16 88888.00 2024-01-05 07:54:52.408 005 15852.60 486.48 52609.11 88888.00 2024-01-05 07:54:52.908 005 15852.63 486.50 52609.07 88888.00 2024-01-05 07:54:53.408 005 15852.64 486.52 52609.00 88888.00 2024-01-05 07:54:53.908 005 15852.62 486.49 52609.03 88888.00 2024-01-05 07:54:54.908 005 15852.62 486.49 52609.04 88888.00 2024-01-05 07:54:55.408 005 15852.59 486.52 52609.07 88888.00 2024-01-05 07:54:55.908 005 15852.61 486.48 52609.08 88888.00 2024-01-05 07:54:56.408 005 15852.63 486.48 52609.03 88888.00 2024-01-05 07:54:56.908 005 15852.65 486.46 52609.11 88888.00 2024-01-05 07:54:57.408 005 15852.64 486.45 52609.11 88888.00 2024-01-05 07:54:57.908 005 15852.62 486.44 52609.11 88888.00 2024-01-05 07:54:58.408 005 15852.60 486.44 52609.14 88888.00 2024-01-05 07:54:58.908 005 15852.60 486.45 52609.11 88888.00 2024-01-05 07:54:59.408 005 15852.60 486.49 52609.10 88888.00 2024-01-05 07:54:59.908 005 15852.59 486.52 52609.09 88888.00 2024-01-05 07:55:00.408 005 15852.56 486.54 52609.06 88888.00 2024-01-05 07:55:00.908 005 15852.60 486.54 52609.05 88888.00 2024-01-05 07:55:01.408 005 15852.55 486.49 52609.04 88888.00 2024-01-05 07:55:01.908 005 15852.56 486.46 52609.06 88888.00 2024-01-05 07:55:02.408 005 15852.54 486.49 52609.04 88888.00 2024-01-05 07:55:02.908 005 15852.53 486.50 52609.06 88888.00 2024-01-05 07:55:03.408 005 15852.51 486.50 52609.05 88888.00 2024-01-05 07:55:03.908 005 15852.49 486.49 52609.08 88888.00 2024-01-05 07:55:04.908 005 15852.46 486.46 52609.06 88888.00 2024-01-05 07:55:05.408 005 15852.54 486.49 52609.08 88888.00 2024-01-05 07:55:05.908 005 15852.49 486.48 52609.09 88888.00 2024-01-05 07:55:06.408 005 15852.50 486.48 52609.05 88888.00 2024-01-05 07:55:06.908 005 15852.47 486.44 52609.03 88888.00 2024-01-05 07:55:07.408 005 15852.44 486.42 52609.03 88888.00 2024-01-05 07:55:07.908 005 15852.46 486.41 52609.07 88888.00 2024-01-05 07:55:08.408 005 15852.46 486.45 52609.06 88888.00 2024-01-05 07:55:08.908 005 15852.44 486.44 52609.07 88888.00 2024-01-05 07:55:09.408 005 15852.42 486.44 52609.12 88888.00 2024-01-05 07:55:09.908 005 15852.46 486.45 52609.16 88888.00 2024-01-05 07:55:10.408 005 15852.40 486.46 52609.20 88888.00 2024-01-05 07:55:10.908 005 15852.43 486.46 52609.23 88888.00 2024-01-05 07:55:11.408 005 15852.42 486.48 52609.18 88888.00 2024-01-05 07:55:11.908 005 15852.44 486.46 52609.17 88888.00 2024-01-05 07:55:12.408 005 15852.46 486.49 52609.14 88888.00 2024-01-05 07:55:12.908 005 15852.44 486.44 52609.09 88888.00 2024-01-05 07:55:13.408 005 15852.46 486.49 52609.15 88888.00 2024-01-05 07:55:13.908 005 15852.44 486.50 52609.16 88888.00 2024-01-05 07:55:14.908 005 15852.47 486.49 52609.10 88888.00 2024-01-05 07:55:15.408 005 15852.49 486.50 52609.10 88888.00 2024-01-05 07:55:15.908 005 15852.50 486.55 52609.10 88888.00 2024-01-05 07:55:16.408 005 15852.42 486.52 52609.12 88888.00 2024-01-05 07:55:16.908 005 15852.42 486.50 52609.15 88888.00 2024-01-05 07:55:17.408 005 15852.44 486.53 52609.11 88888.00 2024-01-05 07:55:17.908 005 15852.43 486.54 52609.11 88888.00 2024-01-05 07:55:18.408 005 15852.42 486.52 52609.09 88888.00 2024-01-05 07:55:18.908 005 15852.45 486.50 52609.08 88888.00 2024-01-05 07:55:19.408 005 15852.46 486.45 52609.11 88888.00 2024-01-05 07:55:19.908 005 15852.47 486.43 52609.13 88888.00 2024-01-05 07:55:20.408 005 15852.47 486.44 52609.08 88888.00 2024-01-05 07:55:20.908 005 15852.47 486.49 52609.09 88888.00 2024-01-05 07:55:21.408 005 15852.46 486.48 52609.11 88888.00 2024-01-05 07:55:21.908 005 15852.46 486.49 52609.09 88888.00 2024-01-05 07:55:22.908 005 15852.43 486.50 52609.12 88888.00 2024-01-05 07:55:23.408 005 15852.46 486.50 52609.12 88888.00 2024-01-05 07:55:23.908 005 15852.47 486.50 52609.14 88888.00 2024-01-05 07:55:24.408 005 15852.44 486.50 52609.16 88888.00 2024-01-05 07:55:24.908 005 15852.46 486.46 52609.15 88888.00 2024-01-05 07:55:25.408 005 15852.42 486.45 52609.14 88888.00 2024-01-05 07:55:25.908 005 15852.44 486.51 52609.13 88888.00 2024-01-05 07:55:26.408 005 15852.44 486.54 52609.13 88888.00 2024-01-05 07:55:26.908 005 15852.43 486.51 52609.10 88888.00 2024-01-05 07:55:27.408 005 15852.41 486.51 52609.13 88888.00 2024-01-05 07:55:27.908 005 15852.41 486.50 52609.14 88888.00 2024-01-05 07:55:28.408 005 15852.46 486.52 52609.11 88888.00 2024-01-05 07:55:28.908 005 15852.45 486.55 52609.10 88888.00 2024-01-05 07:55:29.408 005 15852.42 486.58 52609.11 88888.00 2024-01-05 07:55:29.908 005 15852.45 486.58 52609.11 88888.00 2024-01-05 07:55:30.408 005 15852.43 486.53 52609.10 88888.00 2024-01-05 07:55:30.908 005 15852.42 486.55 52609.11 88888.00 2024-01-05 07:55:31.408 005 15852.42 486.51 52609.11 88888.00 2024-01-05 07:55:31.908 005 15852.42 486.51 52609.13 88888.00 2024-01-05 07:55:32.408 005 15852.41 486.51 52609.16 88888.00 2024-01-05 07:55:32.908 005 15852.36 486.52 52609.13 88888.00 2024-01-05 07:55:33.408 005 15852.42 486.54 52609.12 88888.00 2024-01-05 07:55:33.908 005 15852.43 486.54 52609.10 88888.00 2024-01-05 07:55:34.908 005 15852.46 486.52 52609.12 88888.00 2024-01-05 07:55:35.408 005 15852.45 486.54 52609.13 88888.00 2024-01-05 07:55:35.908 005 15852.45 486.59 52609.09 88888.00 2024-01-05 07:55:36.408 005 15852.43 486.58 52609.10 88888.00 2024-01-05 07:55:36.908 005 15852.45 486.57 52609.14 88888.00 2024-01-05 07:55:37.408 005 15852.41 486.58 52609.12 88888.00 2024-01-05 07:55:37.908 005 15852.45 486.54 52609.16 88888.00 2024-01-05 07:55:38.408 005 15852.45 486.51 52609.18 88888.00 2024-01-05 07:55:38.908 005 15852.44 486.51 52609.19 88888.00 2024-01-05 07:55:39.408 005 15852.42 486.52 52609.19 88888.00 2024-01-05 07:55:39.909 005 15852.46 486.50 52609.18 88888.00 2024-01-05 07:55:40.409 005 15852.49 486.52 52609.19 88888.00 2024-01-05 07:55:40.909 005 15852.50 486.50 52609.17 88888.00 2024-01-05 07:55:41.409 005 15852.46 486.48 52609.17 88888.00 2024-01-05 07:55:41.909 005 15852.46 486.53 52609.16 88888.00 2024-01-05 07:55:42.909 005 15852.50 486.51 52609.14 88888.00 2024-01-05 07:55:43.409 005 15852.49 486.51 52609.13 88888.00 2024-01-05 07:55:43.909 005 15852.45 486.51 52609.12 88888.00 2024-01-05 07:55:44.409 005 15852.51 486.50 52609.11 88888.00 2024-01-05 07:55:44.909 005 15852.50 486.51 52609.06 88888.00 2024-01-05 07:55:45.409 005 15852.51 486.51 52609.09 88888.00 2024-01-05 07:55:45.909 005 15852.52 486.51 52609.11 88888.00 2024-01-05 07:55:46.409 005 15852.53 486.50 52609.07 88888.00 2024-01-05 07:55:46.909 005 15852.52 486.42 52609.15 88888.00 2024-01-05 07:55:47.409 005 15852.53 486.43 52609.19 88888.00 2024-01-05 07:55:47.909 005 15852.55 486.46 52609.15 88888.00 2024-01-05 07:55:48.409 005 15852.50 486.48 52609.16 88888.00 2024-01-05 07:55:48.909 005 15852.52 486.45 52609.11 88888.00 2024-01-05 07:55:49.409 005 15852.50 486.40 52609.11 88888.00 2024-01-05 07:55:49.909 005 15852.47 486.40 52609.13 88888.00 2024-01-05 07:55:50.409 005 15852.50 486.43 52609.11 88888.00 2024-01-05 07:55:50.909 005 15852.47 486.43 52609.08 88888.00 2024-01-05 07:55:51.409 005 15852.54 486.43 52609.08 88888.00 2024-01-05 07:55:51.909 005 15852.55 486.44 52609.13 88888.00 2024-01-05 07:55:52.909 005 15852.46 486.52 52609.14 88888.00 2024-01-05 07:55:53.409 005 15852.50 486.52 52609.12 88888.00 2024-01-05 07:55:53.909 005 15852.58 486.49 52609.12 88888.00 2024-01-05 07:55:54.409 005 15852.58 486.44 52609.13 88888.00 2024-01-05 07:55:54.909 005 15852.59 486.42 52609.09 88888.00 2024-01-05 07:55:55.409 005 15852.55 486.48 52609.14 88888.00 2024-01-05 07:55:55.909 005 15852.53 486.51 52609.12 88888.00 2024-01-05 07:55:56.409 005 15852.51 486.49 52609.12 88888.00 2024-01-05 07:55:56.909 005 15852.54 486.49 52609.04 88888.00 2024-01-05 07:55:57.409 005 15852.55 486.44 52609.11 88888.00 2024-01-05 07:55:57.909 005 15852.51 486.43 52609.13 88888.00 2024-01-05 07:55:58.409 005 15852.51 486.46 52609.12 88888.00 2024-01-05 07:55:58.909 005 15852.52 486.49 52609.13 88888.00 2024-01-05 07:55:59.409 005 15852.51 486.53 52609.12 88888.00 2024-01-05 07:55:59.909 005 15852.54 486.50 52609.14 88888.00 2024-01-05 07:56:00.409 005 15852.54 486.42 52609.11 88888.00 2024-01-05 07:56:00.909 005 15852.55 486.41 52609.12 88888.00 2024-01-05 07:56:01.409 005 15852.51 486.42 52609.13 88888.00 2024-01-05 07:56:01.909 005 15852.51 486.45 52609.12 88888.00 2024-01-05 07:56:02.409 005 15852.56 486.40 52609.09 88888.00 2024-01-05 07:56:02.909 005 15852.53 486.38 52609.07 88888.00 2024-01-05 07:56:03.409 005 15852.52 486.41 52609.13 88888.00 2024-01-05 07:56:03.909 005 15852.52 486.42 52609.13 88888.00 2024-01-05 07:56:04.409 005 15852.55 486.43 52609.07 88888.00 2024-01-05 07:56:04.909 005 15852.58 486.48 52609.12 88888.00 2024-01-05 07:56:05.409 005 15852.53 486.45 52609.10 88888.00 2024-01-05 07:56:05.909 005 15852.49 486.42 52609.11 88888.00 2024-01-05 07:56:06.409 005 15852.54 486.46 52609.12 88888.00 2024-01-05 07:56:06.909 005 15852.56 486.50 52609.18 88888.00 2024-01-05 07:56:07.409 005 15852.53 486.45 52609.20 88888.00 2024-01-05 07:56:07.909 005 15852.49 486.43 52609.16 88888.00 2024-01-05 07:56:08.409 005 15852.41 486.45 52609.15 88888.00 2024-01-05 07:56:08.909 005 15852.43 486.45 52609.14 88888.00 2024-01-05 07:56:09.409 005 15852.44 486.45 52609.12 88888.00 2024-01-05 07:56:09.909 005 15852.43 486.38 52609.10 88888.00 2024-01-05 07:56:10.409 005 15852.43 486.36 52609.14 88888.00 2024-01-05 07:56:10.909 005 15852.46 486.40 52609.14 88888.00 2024-01-05 07:56:11.409 005 15852.45 486.41 52609.11 88888.00 2024-01-05 07:56:11.909 005 15852.46 486.41 52609.11 88888.00 2024-01-05 07:56:12.409 005 15852.47 486.43 52609.10 88888.00 2024-01-05 07:56:12.909 005 15852.46 486.42 52609.11 88888.00 2024-01-05 07:56:13.409 005 15852.44 486.40 52609.18 88888.00 2024-01-05 07:56:13.909 005 15852.43 486.44 52609.20 88888.00 2024-01-05 07:56:14.409 005 15852.44 486.48 52609.17 88888.00 2024-01-05 07:56:14.909 005 15852.45 486.49 52609.18 88888.00 2024-01-05 07:56:15.409 005 15852.47 486.49 52609.17 88888.00 2024-01-05 07:56:15.909 005 15852.45 486.48 52609.08 88888.00 2024-01-05 07:56:16.409 005 15852.41 486.49 52609.11 88888.00 2024-01-05 07:56:16.909 005 15852.43 486.49 52609.11 88888.00 2024-01-05 07:56:17.409 005 15852.41 486.50 52609.11 88888.00 2024-01-05 07:56:17.909 005 15852.37 486.49 52609.14 88888.00 2024-01-05 07:56:18.409 005 15852.38 486.46 52609.11 88888.00 2024-01-05 07:56:18.909 005 15852.40 486.46 52609.04 88888.00 2024-01-05 07:56:19.409 005 15852.36 486.48 52609.09 88888.00 2024-01-05 07:56:19.909 005 15852.35 486.43 52609.12 88888.00 2024-01-05 07:56:20.409 005 15852.37 486.46 52609.09 88888.00 2024-01-05 07:56:20.909 005 15852.37 486.48 52609.16 88888.00 2024-01-05 07:56:21.409 005 15852.40 486.44 52609.22 88888.00 2024-01-05 07:56:21.909 005 15852.43 486.48 52609.25 88888.00 2024-01-05 07:56:22.409 005 15852.41 486.46 52609.26 88888.00 2024-01-05 07:56:22.909 005 15852.41 486.49 52609.20 88888.00 2024-01-05 07:56:23.409 005 15852.38 486.49 52609.16 88888.00 2024-01-05 07:56:23.909 005 15852.31 486.49 52609.16 88888.00 2024-01-05 07:56:24.409 005 15852.31 486.44 52609.13 88888.00 2024-01-05 07:56:24.909 005 15852.32 486.48 52609.15 88888.00 2024-01-05 07:56:25.409 005 15852.27 486.49 52609.17 88888.00 2024-01-05 07:56:25.909 005 15852.32 486.53 52609.11 88888.00 2024-01-05 07:56:26.409 005 15852.37 486.50 52609.08 88888.00 2024-01-05 07:56:26.909 005 15852.37 486.48 52609.07 88888.00 2024-01-05 07:56:27.409 005 15852.38 486.51 52609.11 88888.00 2024-01-05 07:56:27.909 005 15852.36 486.51 52609.16 88888.00 2024-01-05 07:56:28.409 005 15852.35 486.50 52609.22 88888.00 2024-01-05 07:56:28.909 005 15852.35 486.50 52609.27 88888.00 2024-01-05 07:56:29.409 005 15852.30 486.51 52609.20 88888.00 2024-01-05 07:56:29.909 005 15852.31 486.51 52609.11 88888.00 2024-01-05 07:56:30.409 005 15852.34 486.52 52609.09 88888.00 2024-01-05 07:56:30.909 005 15852.32 486.53 52609.08 88888.00 2024-01-05 07:56:31.409 005 15852.33 486.52 52609.05 88888.00 2024-01-05 07:56:31.909 005 15852.35 486.53 52609.04 88888.00 2024-01-05 07:56:32.409 005 15852.36 486.55 52609.04 88888.00 2024-01-05 07:56:32.909 005 15852.33 486.60 52609.10 88888.00 2024-01-05 07:56:33.409 005 15852.34 486.55 52609.18 88888.00 2024-01-05 07:56:33.909 005 15852.35 486.55 52609.22 88888.00 2024-01-05 07:56:34.409 005 15852.37 486.58 52609.12 88888.00 2024-01-05 07:56:34.909 005 15852.36 486.63 52609.13 88888.00 2024-01-05 07:56:35.409 005 15852.36 486.61 52609.19 88888.00 2024-01-05 07:56:35.909 005 15852.36 486.60 52609.20 88888.00 2024-01-05 07:56:36.409 005 15852.36 486.60 52609.19 88888.00 2024-01-05 07:56:36.909 005 15852.40 486.66 52609.15 88888.00 2024-01-05 07:56:37.409 005 15852.33 486.72 52609.22 88888.00 2024-01-05 07:56:37.909 005 15852.36 486.70 52609.29 88888.00 2024-01-05 07:56:38.409 005 15852.37 486.70 52609.29 88888.00 2024-01-05 07:56:38.909 005 15852.35 486.67 52609.25 88888.00 2024-01-05 07:56:39.409 005 15852.35 486.66 52609.19 88888.00 2024-01-05 07:56:39.909 005 15852.37 486.69 52609.20 88888.00 2024-01-05 07:56:40.409 005 15852.40 486.71 52609.23 88888.00 2024-01-05 07:56:40.909 005 15852.35 486.75 52609.23 88888.00 2024-01-05 07:56:41.409 005 15852.28 486.81 52609.28 88888.00 2024-01-05 07:56:41.909 005 15852.34 486.84 52609.29 88888.00 2024-01-05 07:56:42.409 005 15852.37 486.80 52609.31 88888.00 2024-01-05 07:56:42.909 005 15852.33 486.77 52609.34 88888.00 2024-01-05 07:56:43.409 005 15852.35 486.79 52609.33 88888.00 2024-01-05 07:56:43.909 005 15852.38 486.84 52609.34 88888.00 2024-01-05 07:56:44.409 005 15852.36 486.87 52609.40 88888.00 2024-01-05 07:56:44.909 005 15852.32 486.83 52609.38 88888.00 2024-01-05 07:56:45.409 005 15852.35 486.83 52609.36 88888.00 2024-01-05 07:56:45.909 005 15852.35 486.90 52609.35 88888.00 2024-01-05 07:56:46.409 005 15852.32 486.93 52609.30 88888.00 2024-01-05 07:56:46.909 005 15852.31 486.87 52609.35 88888.00 2024-01-05 07:56:47.409 005 15852.33 486.87 52609.38 88888.00 2024-01-05 07:56:47.909 005 15852.35 486.92 52609.40 88888.00 2024-01-05 07:56:48.409 005 15852.36 486.97 52609.40 88888.00 2024-01-05 07:56:48.909 005 15852.37 487.00 52609.43 88888.00 2024-01-05 07:56:49.409 005 15852.34 486.98 52609.48 88888.00 2024-01-05 07:56:49.909 005 15852.30 486.93 52609.48 88888.00 2024-01-05 07:56:50.409 005 15852.28 486.95 52609.42 88888.00 2024-01-05 07:56:50.909 005 15852.35 487.01 52609.43 88888.00 2024-01-05 07:56:51.409 005 15852.31 487.02 52609.40 88888.00 2024-01-05 07:56:51.909 005 15852.33 486.98 52609.42 88888.00 2024-01-05 07:56:52.409 005 15852.34 487.02 52609.43 88888.00 2024-01-05 07:56:52.909 005 15852.36 487.02 52609.40 88888.00 2024-01-05 07:56:53.409 005 15852.35 487.02 52609.36 88888.00 2024-01-05 07:56:53.909 005 15852.36 487.04 52609.33 88888.00 2024-01-05 07:56:54.409 005 15852.36 487.07 52609.36 88888.00 2024-01-05 07:56:54.909 005 15852.36 487.06 52609.42 88888.00 2024-01-05 07:56:55.409 005 15852.37 487.03 52609.39 88888.00 2024-01-05 07:56:55.909 005 15852.37 487.03 52609.38 88888.00 2024-01-05 07:56:56.409 005 15852.38 487.00 52609.40 88888.00 2024-01-05 07:56:56.909 005 15852.36 487.01 52609.43 88888.00 2024-01-05 07:56:57.409 005 15852.36 487.09 52609.44 88888.00 2024-01-05 07:56:57.909 005 15852.43 487.11 52609.42 88888.00 2024-01-05 07:56:58.409 005 15852.44 487.11 52609.42 88888.00 2024-01-05 07:56:58.909 005 15852.35 487.10 52609.43 88888.00 2024-01-05 07:56:59.409 005 15852.35 487.05 52609.44 88888.00 2024-01-05 07:56:59.909 005 15852.45 487.01 52609.43 88888.00 2024-01-05 07:57:00.409 005 15852.50 487.03 52609.39 88888.00 2024-01-05 07:57:00.909 005 15852.49 487.09 52609.42 88888.00 2024-01-05 07:57:01.409 005 15852.42 487.12 52609.38 88888.00 2024-01-05 07:57:01.909 005 15852.45 487.09 52609.37 88888.00 2024-01-05 07:57:02.409 005 15852.44 487.13 52609.35 88888.00 2024-01-05 07:57:02.909 005 15852.50 487.15 52609.36 88888.00 2024-01-05 07:57:03.409 005 15852.55 487.15 52609.36 88888.00 2024-01-05 07:57:03.909 005 15852.53 487.10 52609.38 88888.00 2024-01-05 07:57:04.409 005 15852.54 487.07 52609.44 88888.00 2024-01-05 07:57:04.909 005 15852.55 487.14 52609.44 88888.00 2024-01-05 07:57:05.409 005 15852.51 487.19 52609.42 88888.00 2024-01-05 07:57:05.909 005 15852.49 487.16 52609.44 88888.00 2024-01-05 07:57:06.409 005 15852.47 487.18 52609.47 88888.00 2024-01-05 07:57:06.909 005 15852.53 487.15 52609.42 88888.00 2024-01-05 07:57:07.409 005 15852.56 487.12 52609.39 88888.00 2024-01-05 07:57:07.909 005 15852.58 487.13 52609.37 88888.00 2024-01-05 07:57:08.409 005 15852.59 487.14 52609.33 88888.00 2024-01-05 07:57:08.909 005 15852.58 487.15 52609.34 88888.00 2024-01-05 07:57:09.409 005 15852.62 487.19 52609.33 88888.00 2024-01-05 07:57:09.909 005 15852.67 487.18 52609.33 88888.00 2024-01-05 07:57:10.409 005 15852.63 487.21 52609.28 88888.00 2024-01-05 07:57:10.909 005 15852.58 487.21 52609.34 88888.00 2024-01-05 07:57:11.409 005 15852.60 487.22 52609.37 88888.00 2024-01-05 07:57:11.909 005 15852.62 487.21 52609.38 88888.00 2024-01-05 07:57:12.409 005 15852.64 487.13 52609.36 88888.00 2024-01-05 07:57:12.909 005 15852.69 487.16 52609.36 88888.00 2024-01-05 07:57:13.409 005 15852.68 487.19 52609.35 88888.00 2024-01-05 07:57:13.909 005 15852.62 487.18 52609.42 88888.00 2024-01-05 07:57:14.409 005 15852.60 487.15 52609.42 88888.00 2024-01-05 07:57:14.909 005 15852.65 487.16 52609.32 88888.00 2024-01-05 07:57:15.409 005 15852.64 487.15 52609.27 88888.00 2024-01-05 07:57:15.909 005 15852.65 487.15 52609.28 88888.00 2024-01-05 07:57:16.409 005 15852.61 487.15 52609.31 88888.00 2024-01-05 07:57:16.909 005 15852.67 487.18 52609.38 88888.00 2024-01-05 07:57:17.409 005 15852.70 487.19 52609.36 88888.00 2024-01-05 07:57:17.909 005 15852.68 487.27 52609.36 88888.00 2024-01-05 07:57:18.409 005 15852.67 487.26 52609.36 88888.00 2024-01-05 07:57:18.909 005 15852.68 487.21 52609.38 88888.00 2024-01-05 07:57:19.409 005 15852.69 487.21 52609.37 88888.00 2024-01-05 07:57:19.909 005 15852.65 487.19 52609.34 88888.00 2024-01-05 07:57:20.409 005 15852.70 487.13 52609.29 88888.00 2024-01-05 07:57:20.909 005 15852.72 487.15 52609.28 88888.00 2024-01-05 07:57:21.409 005 15852.70 487.14 52609.31 88888.00 2024-01-05 07:57:21.909 005 15852.68 487.11 52609.29 88888.00 2024-01-05 07:57:22.409 005 15852.72 487.12 52609.27 88888.00 2024-01-05 07:57:22.909 005 15852.74 487.15 52609.23 88888.00 2024-01-05 07:57:23.409 005 15852.74 487.14 52609.23 88888.00 2024-01-05 07:57:23.909 005 15852.77 487.18 52609.26 88888.00 2024-01-05 07:57:24.409 005 15852.73 487.19 52609.28 88888.00 2024-01-05 07:57:24.909 005 15852.76 487.11 52609.30 88888.00 2024-01-05 07:57:25.409 005 15852.73 487.06 52609.33 88888.00 2024-01-05 07:57:26.409 005 15852.70 487.05 52609.29 88888.00 2024-01-05 07:57:26.909 005 15852.73 487.02 52609.15 88888.00 2024-01-05 07:57:27.409 005 15852.78 487.03 52609.07 88888.00 2024-01-05 07:57:27.909 005 15852.74 487.03 52609.05 88888.00 2024-01-05 07:57:28.409 005 15852.72 487.07 52609.10 88888.00 2024-01-05 07:57:28.909 005 15852.72 487.07 52609.14 88888.00 2024-01-05 07:57:29.409 005 15852.72 487.01 52609.11 88888.00 2024-01-05 07:57:29.909 005 15852.68 487.00 52609.06 88888.00 2024-01-05 07:57:30.409 005 15852.70 487.00 52609.03 88888.00 2024-01-05 07:57:30.909 005 15852.69 487.01 52609.00 88888.00 2024-01-05 07:57:31.409 005 15852.72 487.02 52609.08 88888.00 2024-01-05 07:57:31.909 005 15852.73 487.02 52609.10 88888.00 2024-01-05 07:57:32.409 005 15852.74 487.03 52609.09 88888.00 2024-01-05 07:57:32.909 005 15852.72 486.93 52609.11 88888.00 2024-01-05 07:57:33.409 005 15852.67 486.93 52609.09 88888.00 2024-01-05 07:57:33.909 005 15852.71 486.93 52609.05 88888.00 2024-01-05 07:57:34.409 005 15852.77 486.90 52609.03 88888.00 2024-01-05 07:57:34.909 005 15852.78 486.86 52609.03 88888.00 2024-01-05 07:57:35.409 005 15852.80 486.87 52608.96 88888.00 2024-01-05 07:57:36.409 005 15852.73 486.81 52608.87 88888.00 2024-01-05 07:57:36.909 005 15852.76 486.80 52608.93 88888.00 2024-01-05 07:57:37.409 005 15852.78 486.77 52608.89 88888.00 2024-01-05 07:57:37.909 005 15852.76 486.80 52608.85 88888.00 2024-01-05 07:57:38.409 005 15852.73 486.80 52608.90 88888.00 2024-01-05 07:57:38.909 005 15852.80 486.76 52608.87 88888.00 2024-01-05 07:57:39.409 005 15852.78 486.76 52608.89 88888.00 2024-01-05 07:57:39.909 005 15852.76 486.68 52608.95 88888.00 2024-01-05 07:57:40.409 005 15852.77 486.68 52608.93 88888.00 2024-01-05 07:57:40.909 005 15852.74 486.66 52608.92 88888.00 2024-01-05 07:57:41.409 005 15852.72 486.68 52608.93 88888.00 2024-01-05 07:57:41.909 005 15852.73 486.71 52608.94 88888.00 2024-01-05 07:57:42.409 005 15852.72 486.66 52608.96 88888.00 2024-01-05 07:57:42.909 005 15852.73 486.63 52608.95 88888.00 2024-01-05 07:57:43.409 005 15852.76 486.66 52608.90 88888.00 2024-01-05 07:57:43.909 005 15852.67 486.66 52608.92 88888.00 2024-01-05 07:57:44.409 005 15852.62 486.59 52608.95 88888.00 2024-01-05 07:57:44.909 005 15852.70 486.51 52608.94 88888.00 2024-01-05 07:57:45.409 005 15852.67 486.51 52608.83 88888.00 2024-01-05 07:57:45.909 005 15852.64 486.55 52608.90 88888.00 2024-01-05 07:57:46.409 005 15852.64 486.53 52608.98 88888.00 2024-01-05 07:57:46.909 005 15852.62 486.52 52609.00 88888.00 2024-01-05 07:57:47.409 005 15852.59 486.52 52609.08 88888.00 2024-01-05 07:57:47.909 005 15852.55 486.50 52609.06 88888.00 2024-01-05 07:57:48.409 005 15852.55 486.53 52609.00 88888.00 2024-01-05 07:57:48.909 005 15852.58 486.53 52608.99 88888.00 2024-01-05 07:57:49.409 005 15852.58 486.52 52608.97 88888.00 2024-01-05 07:57:49.909 005 15852.59 486.53 52609.00 88888.00 2024-01-05 07:57:50.409 005 15852.58 486.48 52608.98 88888.00 2024-01-05 07:57:50.909 005 15852.59 486.40 52608.99 88888.00 2024-01-05 07:57:51.409 005 15852.56 486.44 52609.03 88888.00 2024-01-05 07:57:51.909 005 15852.58 486.45 52609.05 88888.00 2024-01-05 07:57:52.409 005 15852.54 486.43 52609.06 88888.00 2024-01-05 07:57:52.909 005 15852.49 486.40 52609.09 88888.00 2024-01-05 07:57:53.409 005 15852.46 486.40 52609.15 88888.00 2024-01-05 07:57:53.909 005 15852.50 486.41 52609.16 88888.00 2024-01-05 07:57:54.409 005 15852.45 486.40 52609.17 88888.00 2024-01-05 07:57:54.909 005 15852.46 486.38 52609.12 88888.00 2024-01-05 07:57:55.409 005 15852.47 486.33 52609.04 88888.00 2024-01-05 07:57:55.909 005 15852.42 486.31 52609.08 88888.00 2024-01-05 07:57:56.409 005 15852.37 486.32 52609.07 88888.00 2024-01-05 07:57:56.909 005 15852.35 486.29 52609.07 88888.00 2024-01-05 07:57:57.409 005 15852.36 486.29 52609.07 88888.00 2024-01-05 07:57:57.909 005 15852.33 486.34 52609.06 88888.00 2024-01-05 07:57:58.409 005 15852.32 486.31 52609.09 88888.00 2024-01-05 07:57:58.909 005 15852.37 486.32 52609.15 88888.00 2024-01-05 07:57:59.409 005 15852.40 486.28 52609.14 88888.00 2024-01-05 07:57:59.909 005 15852.38 486.26 52609.15 88888.00 2024-01-05 07:58:00.409 005 15852.40 486.28 52609.17 88888.00 2024-01-05 07:58:00.909 005 15852.36 486.25 52609.12 88888.00 2024-01-05 07:58:01.409 005 15852.35 486.23 52609.12 88888.00 2024-01-05 07:58:01.909 005 15852.33 486.23 52609.10 88888.00 2024-01-05 07:58:02.409 005 15852.38 486.23 52609.11 88888.00 2024-01-05 07:58:02.909 005 15852.35 486.20 52609.13 88888.00 2024-01-05 07:58:03.409 005 15852.31 486.19 52609.13 88888.00 2024-01-05 07:58:03.909 005 15852.27 486.17 52609.12 88888.00 2024-01-05 07:58:04.409 005 15852.27 486.17 52609.18 88888.00 2024-01-05 07:58:04.909 005 15852.27 486.19 52609.17 88888.00 2024-01-05 07:58:05.409 005 15852.26 486.19 52609.19 88888.00 2024-01-05 07:58:05.909 005 15852.27 486.18 52609.19 88888.00 2024-01-05 07:58:06.409 005 15852.28 486.25 52609.22 88888.00 2024-01-05 07:58:06.909 005 15852.28 486.23 52609.25 88888.00 2024-01-05 07:58:07.409 005 15852.30 486.22 52609.27 88888.00 2024-01-05 07:58:07.909 005 15852.30 486.17 52609.26 88888.00 2024-01-05 07:58:08.409 005 15852.26 486.18 52609.28 88888.00 2024-01-05 07:58:08.909 005 15852.27 486.19 52609.29 88888.00 2024-01-05 07:58:09.409 005 15852.28 486.24 52609.34 88888.00 2024-01-05 07:58:09.909 005 15852.27 486.22 52609.37 88888.00 2024-01-05 07:58:10.409 005 15852.27 486.19 52609.32 88888.00 2024-01-05 07:58:10.909 005 15852.19 486.19 52609.34 88888.00 2024-01-05 07:58:11.409 005 15852.22 486.22 52609.37 88888.00 2024-01-05 07:58:11.909 005 15852.23 486.22 52609.33 88888.00 2024-01-05 07:58:12.409 005 15852.21 486.22 52609.38 88888.00 2024-01-05 07:58:12.909 005 15852.19 486.19 52609.40 88888.00 2024-01-05 07:58:13.409 005 15852.15 486.22 52609.39 88888.00 2024-01-05 07:58:13.909 005 15852.22 486.25 52609.42 88888.00 2024-01-05 07:58:14.409 005 15852.21 486.29 52609.43 88888.00 2024-01-05 07:58:14.909 005 15852.17 486.32 52609.45 88888.00 2024-01-05 07:58:15.409 005 15852.14 486.32 52609.45 88888.00 2024-01-05 07:58:15.909 005 15852.10 486.25 52609.48 88888.00 2024-01-05 07:58:16.409 005 15852.15 486.23 52609.50 88888.00 2024-01-05 07:58:16.909 005 15852.23 486.24 52609.52 88888.00 2024-01-05 07:58:17.409 005 15852.21 486.27 52609.52 88888.00 2024-01-05 07:58:17.909 005 15852.19 486.31 52609.53 88888.00 2024-01-05 07:58:18.409 005 15852.17 486.32 52609.54 88888.00 2024-01-05 07:58:18.909 005 15852.23 486.37 52609.53 88888.00 2024-01-05 07:58:19.409 005 15852.27 486.38 52609.52 88888.00 2024-01-05 07:58:19.909 005 15852.22 486.40 52609.50 88888.00 2024-01-05 07:58:20.409 005 15852.18 486.40 52609.51 88888.00 2024-01-05 07:58:20.909 005 15852.22 486.42 52609.55 88888.00 2024-01-05 07:58:21.409 005 15852.26 486.48 52609.59 88888.00 2024-01-05 07:58:21.909 005 15852.28 486.49 52609.62 88888.00 2024-01-05 07:58:22.409 005 15852.28 486.49 52609.59 88888.00 2024-01-05 07:58:22.909 005 15852.23 486.48 52609.62 88888.00 2024-01-05 07:58:23.409 005 15852.21 486.49 52609.66 88888.00 2024-01-05 07:58:23.909 005 15852.17 486.51 52609.71 88888.00 2024-01-05 07:58:24.409 005 15852.15 486.49 52609.78 88888.00 2024-01-05 07:58:24.909 005 15852.18 486.52 52609.83 88888.00 2024-01-05 07:58:25.409 005 15852.19 486.57 52609.75 88888.00 2024-01-05 07:58:25.909 005 15852.19 486.62 52609.69 88888.00 2024-01-05 07:58:26.409 005 15852.21 486.61 52609.69 88888.00 2024-01-05 07:58:26.909 005 15852.23 486.66 52609.72 88888.00 2024-01-05 07:58:27.409 005 15852.21 486.66 52609.74 88888.00 2024-01-05 07:58:27.909 005 15852.19 486.67 52609.70 88888.00 2024-01-05 07:58:28.409 005 15852.19 486.75 52609.72 88888.00 2024-01-05 07:58:28.909 005 15852.24 486.71 52609.77 88888.00 2024-01-05 07:58:29.409 005 15852.31 486.71 52609.79 88888.00 2024-01-05 07:58:29.909 005 15852.27 486.72 52609.76 88888.00 2024-01-05 07:58:30.409 005 15852.24 486.76 52609.76 88888.00 2024-01-05 07:58:30.909 005 15852.22 486.79 52609.74 88888.00 2024-01-05 07:58:31.409 005 15852.25 486.78 52609.76 88888.00 2024-01-05 07:58:31.909 005 15852.27 486.76 52609.73 88888.00 2024-01-05 07:58:32.409 005 15852.33 486.83 52609.76 88888.00 2024-01-05 07:58:32.909 005 15852.31 486.87 52609.79 88888.00 2024-01-05 07:58:33.409 005 15852.33 486.85 52609.82 88888.00 2024-01-05 07:58:33.909 005 15852.33 486.81 52609.80 88888.00 2024-01-05 07:58:34.409 005 15852.31 486.84 52609.77 88888.00 2024-01-05 07:58:34.909 005 15852.33 486.89 52609.68 88888.00 2024-01-05 07:58:35.409 005 15852.36 486.87 52609.69 88888.00 2024-01-05 07:58:35.909 005 15852.36 486.85 52609.76 88888.00 2024-01-05 07:58:36.409 005 15852.37 486.86 52609.78 88888.00 2024-01-05 07:58:36.909 005 15852.43 486.84 52609.77 88888.00 2024-01-05 07:58:38.409 005 15852.43 486.92 52609.80 88888.00 2024-01-05 07:58:38.909 005 15852.44 486.94 52609.77 88888.00 2024-01-05 07:58:39.409 005 15852.46 486.90 52609.69 88888.00 2024-01-05 07:58:39.909 005 15852.51 486.93 52609.67 88888.00 2024-01-05 07:58:40.409 005 15852.51 486.90 52609.64 88888.00 2024-01-05 07:58:40.909 005 15852.50 486.94 52609.63 88888.00 2024-01-05 07:58:41.409 005 15852.47 486.92 52609.67 88888.00 2024-01-05 07:58:41.909 005 15852.50 486.93 52609.73 88888.00 2024-01-05 07:58:42.409 005 15852.53 486.94 52609.73 88888.00 2024-01-05 07:58:42.909 005 15852.54 486.98 52609.79 88888.00 2024-01-05 07:58:43.409 005 15852.62 486.98 52609.78 88888.00 2024-01-05 07:58:43.909 005 15852.59 487.00 52609.78 88888.00 2024-01-05 07:58:44.409 005 15852.59 486.96 52609.76 88888.00 2024-01-05 07:58:44.909 005 15852.58 486.96 52609.77 88888.00 2024-01-05 07:58:45.409 005 15852.56 487.02 52609.73 88888.00 2024-01-05 07:58:45.909 005 15852.63 486.97 52609.73 88888.00 2024-01-05 07:58:46.409 005 15852.61 487.00 52609.75 88888.00 2024-01-05 07:58:46.909 005 15852.59 487.02 52609.75 88888.00 2024-01-05 07:58:47.409 005 15852.64 486.98 52609.74 88888.00 2024-01-05 07:58:47.909 005 15852.63 487.03 52609.70 88888.00 2024-01-05 07:58:48.409 005 15852.64 487.05 52609.69 88888.00 2024-01-05 07:58:48.909 005 15852.70 487.04 52609.68 88888.00 2024-01-05 07:58:49.409 005 15852.70 487.06 52609.69 88888.00 2024-01-05 07:58:49.909 005 15852.70 487.05 52609.72 88888.00 2024-01-05 07:58:50.409 005 15852.73 487.04 52609.77 88888.00 2024-01-05 07:58:50.909 005 15852.67 487.04 52609.80 88888.00 2024-01-05 07:58:51.409 005 15852.69 487.05 52609.76 88888.00 2024-01-05 07:58:51.909 005 15852.71 487.04 52609.74 88888.00 2024-01-05 07:58:52.409 005 15852.73 487.06 52609.76 88888.00 2024-01-05 07:58:52.909 005 15852.68 487.01 52609.77 88888.00 2024-01-05 07:58:53.409 005 15852.65 487.00 52609.77 88888.00 2024-01-05 07:58:53.909 005 15852.72 486.96 52609.78 88888.00 2024-01-05 07:58:54.409 005 15852.72 486.94 52609.73 88888.00 2024-01-05 07:58:54.909 005 15852.68 487.01 52609.72 88888.00 2024-01-05 07:58:55.409 005 15852.71 487.05 52609.72 88888.00 2024-01-05 07:58:55.909 005 15852.79 487.06 52609.71 88888.00 2024-01-05 07:58:56.409 005 15852.80 487.07 52609.72 88888.00 2024-01-05 07:58:56.909 005 15852.73 487.07 52609.78 88888.00 2024-01-05 07:58:57.409 005 15852.70 487.03 52609.84 88888.00 2024-01-05 07:58:57.909 005 15852.72 487.00 52609.76 88888.00 2024-01-05 07:58:58.409 005 15852.73 487.02 52609.73 88888.00 2024-01-05 07:58:58.909 005 15852.76 487.05 52609.77 88888.00 2024-01-05 07:58:59.409 005 15852.82 487.09 52609.77 88888.00 2024-01-05 07:58:59.909 005 15852.79 487.12 52609.71 88888.00 2024-01-05 07:59:00.409 005 15852.76 487.12 52609.68 88888.00 2024-01-05 07:59:00.909 005 15852.73 487.07 52609.70 88888.00 2024-01-05 07:59:01.409 005 15852.73 487.06 52609.64 88888.00 2024-01-05 07:59:01.909 005 15852.69 487.05 52609.56 88888.00 2024-01-05 07:59:02.409 005 15852.72 487.07 52609.57 88888.00 2024-01-05 07:59:02.909 005 15852.76 487.07 52609.57 88888.00 2024-01-05 07:59:03.409 005 15852.71 487.07 52609.57 88888.00 2024-01-05 07:59:03.909 005 15852.77 487.06 52609.62 88888.00 2024-01-05 07:59:04.409 005 15852.82 487.09 52609.69 88888.00 2024-01-05 07:59:04.909 005 15852.81 487.10 52609.65 88888.00 2024-01-05 07:59:05.409 005 15852.76 487.09 52609.62 88888.00 2024-01-05 07:59:05.909 005 15852.77 487.10 52609.59 88888.00 2024-01-05 07:59:06.409 005 15852.79 487.09 52609.62 88888.00 2024-01-05 07:59:06.909 005 15852.79 487.03 52609.59 88888.00 2024-01-05 07:59:07.409 005 15852.77 487.05 52609.54 88888.00 2024-01-05 07:59:07.909 005 15852.82 487.03 52609.57 88888.00 2024-01-05 07:59:08.409 005 15852.82 486.95 52609.59 88888.00 2024-01-05 07:59:08.909 005 15852.79 486.94 52609.56 88888.00 2024-01-05 07:59:09.409 005 15852.76 486.93 52609.54 88888.00 2024-01-05 07:59:09.909 005 15852.79 487.01 52609.53 88888.00 2024-01-05 07:59:10.409 005 15852.83 487.03 52609.54 88888.00 2024-01-05 07:59:10.909 005 15852.82 486.97 52609.60 88888.00 2024-01-05 07:59:11.409 005 15852.76 486.98 52609.63 88888.00 2024-01-05 07:59:11.909 005 15852.79 487.01 52609.68 88888.00 2024-01-05 07:59:12.409 005 15852.78 487.03 52609.64 88888.00 2024-01-05 07:59:12.909 005 15852.79 487.06 52609.57 88888.00 2024-01-05 07:59:13.409 005 15852.82 487.07 52609.56 88888.00 2024-01-05 07:59:13.909 005 15852.88 487.09 52609.59 88888.00 2024-01-05 07:59:14.409 005 15852.89 487.12 52609.57 88888.00 2024-01-05 07:59:14.909 005 15852.83 487.10 52609.56 88888.00 2024-01-05 07:59:15.409 005 15852.80 487.05 52609.54 88888.00 2024-01-05 07:59:15.909 005 15852.76 487.05 52609.52 88888.00 2024-01-05 07:59:16.409 005 15852.79 487.05 52609.51 88888.00 2024-01-05 07:59:16.909 005 15852.82 487.09 52609.52 88888.00 2024-01-05 07:59:17.909 005 15852.83 487.01 52609.57 88888.00 2024-01-05 07:59:18.409 005 15852.87 487.00 52609.62 88888.00 2024-01-05 07:59:18.909 005 15852.89 487.06 52609.66 88888.00 2024-01-05 07:59:19.409 005 15852.89 487.10 52609.59 88888.00 2024-01-05 07:59:19.909 005 15852.89 487.13 52609.55 88888.00 2024-01-05 07:59:20.409 005 15852.80 487.12 52609.57 88888.00 2024-01-05 07:59:20.909 005 15852.78 487.11 52609.59 88888.00 2024-01-05 07:59:21.409 005 15852.78 487.05 52609.57 88888.00 2024-01-05 07:59:21.909 005 15852.79 487.05 52609.57 88888.00 2024-01-05 07:59:22.409 005 15852.81 487.11 52609.57 88888.00 2024-01-05 07:59:22.909 005 15852.78 487.13 52609.53 88888.00 2024-01-05 07:59:23.409 005 15852.77 487.06 52609.54 88888.00 2024-01-05 07:59:23.909 005 15852.78 487.05 52609.59 88888.00 2024-01-05 07:59:24.409 005 15852.80 487.05 52609.56 88888.00 2024-01-05 07:59:24.909 005 15852.81 487.06 52609.55 88888.00 2024-01-05 07:59:25.409 005 15852.85 487.09 52609.53 88888.00 2024-01-05 07:59:25.909 005 15852.82 487.06 52609.54 88888.00 2024-01-05 07:59:26.409 005 15852.86 487.10 52609.57 88888.00 2024-01-05 07:59:26.909 005 15852.83 487.12 52609.57 88888.00 2024-01-05 07:59:27.409 005 15852.82 487.11 52609.57 88888.00 2024-01-05 07:59:27.909 005 15852.81 487.11 52609.56 88888.00 2024-01-05 07:59:28.409 005 15852.83 487.12 52609.54 88888.00 2024-01-05 07:59:28.909 005 15852.82 487.09 52609.55 88888.00 2024-01-05 07:59:29.409 005 15852.85 487.10 52609.59 88888.00 2024-01-05 07:59:29.909 005 15852.83 487.09 52609.60 88888.00 2024-01-05 07:59:30.409 005 15852.88 487.09 52609.60 88888.00 2024-01-05 07:59:30.909 005 15852.88 487.04 52609.56 88888.00 2024-01-05 07:59:31.409 005 15852.85 487.06 52609.55 88888.00 2024-01-05 07:59:31.909 005 15852.85 487.07 52609.54 88888.00 2024-01-05 07:59:32.409 005 15852.88 487.11 52609.59 88888.00 2024-01-05 07:59:32.909 005 15852.91 487.09 52609.62 88888.00 2024-01-05 07:59:33.409 005 15852.89 487.06 52609.58 88888.00 2024-01-05 07:59:33.909 005 15852.88 487.01 52609.62 88888.00 2024-01-05 07:59:34.409 005 15852.89 487.03 52609.59 88888.00 2024-01-05 07:59:34.909 005 15852.91 487.09 52609.56 88888.00 2024-01-05 07:59:35.909 005 15852.96 487.07 52609.45 88888.00 2024-01-05 07:59:36.409 005 15852.94 487.04 52609.47 88888.00 2024-01-05 07:59:36.909 005 15852.96 487.05 52609.45 88888.00 2024-01-05 07:59:37.409 005 15852.96 487.06 52609.45 88888.00 2024-01-05 07:59:37.909 005 15852.97 487.03 52609.49 88888.00 2024-01-05 07:59:38.409 005 15852.91 487.04 52609.51 88888.00 2024-01-05 07:59:38.909 005 15852.94 487.06 52609.49 88888.00 2024-01-05 07:59:39.409 005 15852.94 487.07 52609.48 88888.00 2024-01-05 07:59:39.909 005 15852.94 487.01 52609.57 88888.00 2024-01-05 07:59:40.409 005 15852.96 487.01 52609.55 88888.00 2024-01-05 07:59:40.909 005 15853.00 487.02 52609.55 88888.00 2024-01-05 07:59:41.409 005 15853.00 486.98 52609.53 88888.00 2024-01-05 07:59:41.909 005 15853.06 487.00 52609.50 88888.00 2024-01-05 07:59:42.409 005 15853.07 486.98 52609.54 88888.00 2024-01-05 07:59:42.909 005 15853.09 486.98 52609.54 88888.00 2024-01-05 07:59:43.409 005 15853.05 487.02 52609.56 88888.00 2024-01-05 07:59:43.909 005 15852.97 487.01 52609.47 88888.00 2024-01-05 07:59:44.409 005 15852.96 486.97 52609.45 88888.00 2024-01-05 07:59:44.909 005 15853.00 486.98 52609.47 88888.00 2024-01-05 07:59:45.909 005 15853.03 487.01 52609.53 88888.00 2024-01-05 07:59:46.409 005 15853.03 487.00 52609.46 88888.00 2024-01-05 07:59:46.909 005 15853.04 486.92 52609.51 88888.00 2024-01-05 07:59:47.409 005 15853.00 486.89 52609.56 88888.00 2024-01-05 07:59:47.909 005 15853.05 486.96 52609.60 88888.00 2024-01-05 07:59:48.409 005 15853.04 486.98 52609.56 88888.00 2024-01-05 07:59:48.909 005 15853.00 487.00 52609.54 88888.00 2024-01-05 07:59:49.409 005 15853.03 486.96 52609.52 88888.00 2024-01-05 07:59:49.909 005 15853.03 486.93 52609.49 88888.00 2024-01-05 07:59:50.409 005 15853.05 486.97 52609.53 88888.00 2024-01-05 07:59:50.909 005 15853.00 486.96 52609.51 88888.00 2024-01-05 07:59:51.409 005 15852.99 486.95 52609.40 88888.00 2024-01-05 07:59:51.909 005 15853.01 486.93 52609.44 88888.00 2024-01-05 07:59:52.409 005 15853.00 486.96 52609.43 88888.00 2024-01-05 07:59:52.909 005 15852.99 486.90 52609.44 88888.00 2024-01-05 07:59:53.409 005 15853.03 486.89 52609.45 88888.00 2024-01-05 07:59:53.909 005 15853.01 486.87 52609.52 88888.00 2024-01-05 07:59:54.409 005 15853.01 486.84 52609.56 88888.00 2024-01-05 07:59:54.909 005 15853.06 486.85 52609.54 88888.00 2024-01-05 07:59:55.909 005 15853.04 486.92 52609.63 88888.00 2024-01-05 07:59:56.409 005 15853.01 486.89 52609.63 88888.00 2024-01-05 07:59:56.909 005 15853.05 486.85 52609.62 88888.00 2024-01-05 07:59:57.409 005 15853.09 486.84 52609.59 88888.00 2024-01-05 07:59:57.909 005 15853.06 486.86 52609.55 88888.00 2024-01-05 07:59:58.409 005 15853.03 486.92 52609.46 88888.00 2024-01-05 07:59:58.909 005 15853.00 486.92 52609.49 88888.00 2024-01-05 07:59:59.409 005 15852.98 486.87 52609.51 88888.00 2024-01-05 07:59:59.909 005 15852.98 486.86 52609.49 88888.00 2024-01-05 08:00:00.410 005 15852.96 486.89 52609.56 88888.00 2024-01-05 08:00:00.910 005 15852.95 486.88 52609.62 88888.00 2024-01-05 08:00:01.410 005 15853.04 486.87 52609.64 88888.00 2024-01-05 08:00:01.910 005 15853.06 486.90 52609.60 88888.00 2024-01-05 08:00:02.410 005 15853.10 486.86 52609.68 88888.00 2024-01-05 08:00:02.910 005 15853.10 486.85 52609.70 88888.00 2024-01-05 08:00:03.410 005 15853.08 486.88 52609.73 88888.00 2024-01-05 08:00:03.910 005 15853.08 486.88 52609.70 88888.00 2024-01-05 08:00:04.410 005 15853.09 486.89 52609.70 88888.00 2024-01-05 08:00:04.910 005 15853.08 486.88 52609.70 88888.00 2024-01-05 08:00:05.410 005 15853.01 486.87 52609.62 88888.00 2024-01-05 08:00:05.910 005 15852.99 486.88 52609.58 88888.00 2024-01-05 08:00:06.410 005 15853.04 486.81 52609.58 88888.00 2024-01-05 08:00:06.910 005 15853.03 486.81 52609.55 88888.00 2024-01-05 08:00:07.410 005 15853.01 486.80 52609.59 88888.00 2024-01-05 08:00:07.910 005 15852.98 486.78 52609.67 88888.00 2024-01-05 08:00:08.410 005 15853.03 486.79 52609.73 88888.00 2024-01-05 08:00:08.910 005 15853.00 486.86 52609.74 88888.00 2024-01-05 08:00:09.410 005 15853.00 486.85 52609.72 88888.00 2024-01-05 08:00:09.910 005 15853.00 486.81 52609.72 88888.00 2024-01-05 08:00:10.410 005 15852.98 486.80 52609.73 88888.00 2024-01-05 08:00:10.910 005 15853.06 486.77 52609.73 88888.00 2024-01-05 08:00:11.410 005 15853.05 486.78 52609.71 88888.00 2024-01-05 08:00:11.910 005 15853.05 486.80 52609.74 88888.00 2024-01-05 08:00:12.410 005 15853.03 486.80 52609.75 88888.00 2024-01-05 08:00:12.910 005 15853.03 486.83 52609.71 88888.00 2024-01-05 08:00:13.410 005 15853.06 486.83 52609.64 88888.00 2024-01-05 08:00:13.910 005 15853.08 486.80 52609.62 88888.00 2024-01-05 08:00:14.410 005 15853.12 486.85 52609.63 88888.00 2024-01-05 08:00:14.910 005 15853.08 486.86 52609.70 88888.00 2024-01-05 08:00:15.910 005 15853.12 486.79 52609.72 88888.00 2024-01-05 08:00:16.410 005 15853.12 486.77 52609.67 88888.00 2024-01-05 08:00:16.910 005 15853.09 486.80 52609.69 88888.00 2024-01-05 08:00:17.410 005 15853.12 486.81 52609.70 88888.00 2024-01-05 08:00:17.910 005 15853.15 486.83 52609.73 88888.00 2024-01-05 08:00:18.410 005 15853.14 486.85 52609.73 88888.00 2024-01-05 08:00:18.910 005 15853.13 486.85 52609.70 88888.00 2024-01-05 08:00:19.410 005 15853.12 486.84 52609.70 88888.00 2024-01-05 08:00:19.910 005 15853.12 486.83 52609.70 88888.00 2024-01-05 08:00:20.410 005 15853.15 486.81 52609.71 88888.00 2024-01-05 08:00:20.910 005 15853.14 486.85 52609.70 88888.00 2024-01-05 08:00:21.410 005 15853.10 486.85 52609.70 88888.00 2024-01-05 08:00:21.910 005 15853.06 486.84 52609.73 88888.00 2024-01-05 08:00:22.410 005 15853.06 486.79 52609.80 88888.00 2024-01-05 08:00:22.910 005 15853.08 486.76 52609.78 88888.00 2024-01-05 08:00:23.410 005 15853.06 486.77 52609.79 88888.00 2024-01-05 08:00:23.910 005 15853.08 486.80 52609.82 88888.00 2024-01-05 08:00:24.410 005 15853.06 486.80 52609.79 88888.00 2024-01-05 08:00:24.910 005 15853.08 486.83 52609.79 88888.00 2024-01-05 08:00:25.410 005 15853.10 486.79 52609.82 88888.00 2024-01-05 08:00:25.910 005 15853.07 486.81 52609.83 88888.00 2024-01-05 08:00:26.410 005 15853.00 486.84 52609.78 88888.00 2024-01-05 08:00:26.910 005 15853.03 486.86 52609.75 88888.00 2024-01-05 08:00:27.410 005 15852.99 486.88 52609.78 88888.00 2024-01-05 08:00:27.910 005 15852.99 486.84 52609.82 88888.00 2024-01-05 08:00:28.410 005 15853.05 486.84 52609.79 88888.00 2024-01-05 08:00:28.910 005 15853.08 486.89 52609.84 88888.00 2024-01-05 08:00:29.410 005 15853.09 486.92 52609.88 88888.00 2024-01-05 08:00:29.910 005 15853.06 486.93 52609.88 88888.00 2024-01-05 08:00:30.410 005 15853.12 486.89 52609.90 88888.00 2024-01-05 08:00:30.910 005 15853.14 486.84 52609.90 88888.00 2024-01-05 08:00:31.410 005 15853.14 486.85 52609.96 88888.00 2024-01-05 08:00:31.910 005 15853.09 486.84 52609.95 88888.00 2024-01-05 08:00:32.410 005 15853.05 486.84 52609.87 88888.00 2024-01-05 08:00:32.910 005 15853.10 486.84 52609.83 88888.00 2024-01-05 08:00:33.410 005 15853.12 486.83 52609.86 88888.00 2024-01-05 08:00:33.910 005 15853.06 486.84 52609.86 88888.00 2024-01-05 08:00:34.410 005 15853.07 486.79 52609.89 88888.00 2024-01-05 08:00:34.910 005 15853.12 486.78 52609.92 88888.00 2024-01-05 08:00:35.410 005 15853.07 486.85 52609.94 88888.00 2024-01-05 08:00:35.910 005 15853.04 486.92 52609.98 88888.00 2024-01-05 08:00:36.410 005 15853.05 486.94 52610.01 88888.00 2024-01-05 08:00:36.910 005 15853.09 486.88 52610.00 88888.00 2024-01-05 08:00:37.410 005 15853.13 486.84 52610.04 88888.00 2024-01-05 08:00:37.910 005 15853.13 486.84 52610.00 88888.00 2024-01-05 08:00:38.410 005 15853.08 486.86 52609.98 88888.00 2024-01-05 08:00:38.910 005 15853.07 486.86 52610.01 88888.00 2024-01-05 08:00:39.410 005 15853.08 486.90 52610.04 88888.00 2024-01-05 08:00:39.910 005 15853.10 486.88 52609.99 88888.00 2024-01-05 08:00:40.410 005 15853.12 486.87 52609.97 88888.00 2024-01-05 08:00:40.910 005 15853.15 486.86 52609.90 88888.00 2024-01-05 08:00:41.410 005 15853.15 486.90 52609.92 88888.00 2024-01-05 08:00:41.910 005 15853.13 486.89 52609.96 88888.00 2024-01-05 08:00:42.410 005 15853.15 486.88 52609.95 88888.00 2024-01-05 08:00:42.910 005 15853.10 486.87 52609.96 88888.00 2024-01-05 08:00:43.410 005 15853.12 486.86 52609.96 88888.00 2024-01-05 08:00:43.910 005 15853.10 486.84 52609.89 88888.00 2024-01-05 08:00:44.410 005 15853.10 486.86 52609.90 88888.00 2024-01-05 08:00:44.910 005 15853.12 486.87 52609.93 88888.00 2024-01-05 08:00:45.410 005 15853.12 486.83 52609.95 88888.00 2024-01-05 08:00:45.910 005 15853.12 486.80 52609.96 88888.00 2024-01-05 08:00:46.410 005 15853.08 486.80 52609.94 88888.00 2024-01-05 08:00:46.910 005 15853.04 486.85 52609.96 88888.00 2024-01-05 08:00:47.410 005 15853.03 486.81 52609.94 88888.00 2024-01-05 08:00:47.910 005 15853.05 486.79 52609.92 88888.00 2024-01-05 08:00:48.410 005 15853.08 486.84 52609.94 88888.00 2024-01-05 08:00:48.910 005 15853.07 486.85 52609.93 88888.00 2024-01-05 08:00:49.410 005 15853.06 486.92 52609.92 88888.00 2024-01-05 08:00:49.910 005 15853.10 486.89 52609.95 88888.00 2024-01-05 08:00:50.410 005 15853.13 486.85 52610.04 88888.00 2024-01-05 08:00:50.910 005 15853.09 486.80 52610.07 88888.00 2024-01-05 08:00:51.410 005 15853.12 486.78 52610.04 88888.00 2024-01-05 08:00:51.910 005 15853.14 486.84 52609.99 88888.00 2024-01-05 08:00:52.410 005 15853.09 486.85 52609.95 88888.00 2024-01-05 08:00:52.910 005 15853.09 486.79 52609.95 88888.00 2024-01-05 08:00:53.410 005 15853.07 486.79 52609.98 88888.00 2024-01-05 08:00:53.910 005 15853.07 486.83 52609.96 88888.00 2024-01-05 08:00:54.410 005 15853.12 486.84 52609.98 88888.00 2024-01-05 08:00:54.910 005 15853.12 486.85 52610.00 88888.00 2024-01-05 08:00:55.410 005 15853.12 486.85 52609.92 88888.00 2024-01-05 08:00:55.910 005 15853.10 486.83 52609.92 88888.00 2024-01-05 08:00:56.410 005 15853.05 486.79 52609.91 88888.00 2024-01-05 08:00:56.910 005 15853.04 486.83 52609.94 88888.00 2024-01-05 08:00:57.410 005 15853.13 486.79 52609.98 88888.00 2024-01-05 08:00:57.910 005 15853.13 486.77 52609.97 88888.00 2024-01-05 08:00:58.410 005 15853.09 486.83 52610.04 88888.00 2024-01-05 08:00:59.410 005 15853.08 486.84 52610.04 88888.00 2024-01-05 08:00:59.910 005 15853.12 486.81 52610.05 88888.00 2024-01-05 08:01:00.410 005 15853.12 486.83 52610.05 88888.00 2024-01-05 08:01:00.910 005 15853.09 486.78 52609.98 88888.00 2024-01-05 08:01:01.410 005 15853.07 486.72 52609.90 88888.00 2024-01-05 08:01:01.910 005 15853.07 486.76 52609.90 88888.00 2024-01-05 08:01:02.410 005 15853.05 486.76 52609.89 88888.00 2024-01-05 08:01:02.910 005 15853.07 486.76 52609.90 88888.00 2024-01-05 08:01:03.410 005 15853.05 486.71 52609.90 88888.00 2024-01-05 08:01:03.910 005 15853.06 486.76 52609.94 88888.00 2024-01-05 08:01:04.410 005 15853.08 486.80 52609.96 88888.00 2024-01-05 08:01:04.910 005 15853.14 486.79 52610.01 88888.00 2024-01-05 08:01:05.410 005 15853.18 486.79 52610.05 88888.00 2024-01-05 08:01:05.910 005 15853.17 486.77 52610.06 88888.00 2024-01-05 08:01:06.410 005 15853.17 486.72 52609.98 88888.00 2024-01-05 08:01:06.910 005 15853.14 486.71 52609.92 88888.00 2024-01-05 08:01:07.410 005 15853.13 486.71 52609.94 88888.00 2024-01-05 08:01:07.910 005 15853.08 486.72 52610.01 88888.00 2024-01-05 08:01:08.410 005 15853.14 486.75 52610.03 88888.00 2024-01-05 08:01:09.410 005 15853.13 486.71 52609.99 88888.00 2024-01-05 08:01:09.910 005 15853.10 486.71 52609.99 88888.00 2024-01-05 08:01:10.410 005 15853.14 486.69 52610.06 88888.00 2024-01-05 08:01:10.910 005 15853.10 486.70 52610.10 88888.00 2024-01-05 08:01:11.410 005 15853.10 486.76 52610.09 88888.00 2024-01-05 08:01:11.910 005 15853.16 486.72 52610.09 88888.00 2024-01-05 08:01:12.410 005 15853.18 486.72 52610.07 88888.00 2024-01-05 08:01:12.910 005 15853.16 486.76 52610.00 88888.00 2024-01-05 08:01:13.410 005 15853.15 486.74 52610.07 88888.00 2024-01-05 08:01:13.910 005 15853.16 486.76 52610.12 88888.00 2024-01-05 08:01:14.410 005 15853.21 486.77 52610.12 88888.00 2024-01-05 08:01:14.910 005 15853.23 486.80 52610.09 88888.00 2024-01-05 08:01:15.410 005 15853.23 486.79 52610.07 88888.00 2024-01-05 08:01:15.910 005 15853.21 486.79 52610.04 88888.00 2024-01-05 08:01:16.410 005 15853.17 486.76 52609.95 88888.00 2024-01-05 08:01:16.910 005 15853.23 486.71 52609.95 88888.00 2024-01-05 08:01:17.410 005 15853.26 486.71 52609.97 88888.00 2024-01-05 08:01:17.910 005 15853.28 486.75 52609.95 88888.00 2024-01-05 08:01:18.410 005 15853.25 486.71 52609.95 88888.00 2024-01-05 08:01:19.410 005 15853.23 486.72 52610.07 88888.00 2024-01-05 08:01:19.910 005 15853.26 486.71 52610.03 88888.00 2024-01-05 08:01:20.410 005 15853.25 486.75 52610.01 88888.00 2024-01-05 08:01:20.910 005 15853.27 486.80 52610.00 88888.00 2024-01-05 08:01:21.410 005 15853.27 486.83 52609.96 88888.00 2024-01-05 08:01:21.910 005 15853.26 486.74 52609.98 88888.00 2024-01-05 08:01:22.410 005 15853.30 486.68 52609.98 88888.00 2024-01-05 08:01:22.910 005 15853.31 486.70 52610.03 88888.00 2024-01-05 08:01:23.410 005 15853.34 486.71 52610.01 88888.00 2024-01-05 08:01:23.910 005 15853.35 486.71 52610.00 88888.00 2024-01-05 08:01:24.410 005 15853.34 486.64 52610.01 88888.00 2024-01-05 08:01:24.910 005 15853.30 486.61 52609.96 88888.00 2024-01-05 08:01:25.410 005 15853.33 486.62 52609.94 88888.00 2024-01-05 08:01:25.910 005 15853.36 486.63 52610.00 88888.00 2024-01-05 08:01:26.410 005 15853.32 486.66 52610.00 88888.00 2024-01-05 08:01:26.910 005 15853.33 486.66 52609.96 88888.00 2024-01-05 08:01:27.410 005 15853.32 486.67 52609.95 88888.00 2024-01-05 08:01:27.910 005 15853.30 486.66 52609.92 88888.00 2024-01-05 08:01:28.410 005 15853.28 486.63 52609.92 88888.00 2024-01-05 08:01:28.910 005 15853.30 486.67 52609.97 88888.00 2024-01-05 08:01:29.410 005 15853.33 486.67 52609.95 88888.00 2024-01-05 08:01:29.910 005 15853.35 486.69 52609.97 88888.00 2024-01-05 08:01:30.410 005 15853.36 486.60 52609.99 88888.00 2024-01-05 08:01:30.910 005 15853.37 486.59 52609.93 88888.00 2024-01-05 08:01:31.410 005 15853.36 486.57 52609.93 88888.00 2024-01-05 08:01:31.910 005 15853.34 486.57 52609.89 88888.00 2024-01-05 08:01:32.410 005 15853.33 486.55 52609.87 88888.00 2024-01-05 08:01:32.910 005 15853.33 486.54 52610.06 88888.00 2024-01-05 08:01:33.410 005 15853.35 486.55 52610.08 88888.00 2024-01-05 08:01:33.910 005 15853.39 486.57 52610.04 88888.00 2024-01-05 08:01:34.410 005 15853.39 486.57 52610.01 88888.00 2024-01-05 08:01:34.910 005 15853.39 486.54 52610.00 88888.00 2024-01-05 08:01:35.410 005 15853.39 486.59 52609.98 88888.00 2024-01-05 08:01:35.910 005 15853.39 486.60 52609.99 88888.00 2024-01-05 08:01:36.410 005 15853.37 486.58 52609.98 88888.00 2024-01-05 08:01:36.910 005 15853.42 486.58 52609.94 88888.00 2024-01-05 08:01:37.410 005 15853.44 486.57 52609.94 88888.00 2024-01-05 08:01:37.910 005 15853.39 486.50 52609.90 88888.00 2024-01-05 08:01:38.410 005 15853.37 486.52 52609.90 88888.00 2024-01-05 08:01:38.910 005 15853.39 486.57 52609.85 88888.00 2024-01-05 08:01:39.410 005 15853.39 486.54 52609.84 88888.00 2024-01-05 08:01:39.910 005 15853.37 486.51 52609.85 88888.00 2024-01-05 08:01:40.410 005 15853.36 486.51 52609.93 88888.00 2024-01-05 08:01:40.910 005 15853.39 486.53 52609.94 88888.00 2024-01-05 08:01:41.410 005 15853.40 486.54 52609.94 88888.00 2024-01-05 08:01:41.910 005 15853.42 486.53 52609.95 88888.00 2024-01-05 08:01:42.410 005 15853.36 486.50 52609.95 88888.00 2024-01-05 08:01:42.910 005 15853.31 486.45 52609.95 88888.00 2024-01-05 08:01:43.410 005 15853.36 486.42 52609.96 88888.00 2024-01-05 08:01:43.910 005 15853.41 486.41 52609.92 88888.00 2024-01-05 08:01:44.410 005 15853.39 486.40 52609.90 88888.00 2024-01-05 08:01:44.910 005 15853.32 486.42 52609.84 88888.00 2024-01-05 08:01:45.410 005 15853.34 486.50 52609.82 88888.00 2024-01-05 08:01:45.910 005 15853.40 486.49 52609.79 88888.00 2024-01-05 08:01:46.410 005 15853.41 486.45 52609.82 88888.00 2024-01-05 08:01:46.910 005 15853.45 486.48 52609.86 88888.00 2024-01-05 08:01:47.410 005 15853.44 486.43 52609.90 88888.00 2024-01-05 08:01:47.910 005 15853.43 486.41 52609.94 88888.00 2024-01-05 08:01:48.410 005 15853.42 486.40 52609.91 88888.00 2024-01-05 08:01:48.910 005 15853.39 486.41 52609.88 88888.00 2024-01-05 08:01:49.410 005 15853.35 486.42 52609.87 88888.00 2024-01-05 08:01:49.910 005 15853.31 486.42 52609.87 88888.00 2024-01-05 08:01:50.410 005 15853.34 486.41 52609.85 88888.00 2024-01-05 08:01:50.910 005 15853.34 486.43 52609.86 88888.00 2024-01-05 08:01:51.410 005 15853.36 486.40 52609.90 88888.00 2024-01-05 08:01:51.910 005 15853.36 486.42 52609.88 88888.00 2024-01-05 08:01:52.410 005 15853.37 486.50 52609.84 88888.00 2024-01-05 08:01:52.910 005 15853.33 486.48 52609.84 88888.00 2024-01-05 08:01:53.410 005 15853.28 486.48 52609.85 88888.00 2024-01-05 08:01:53.910 005 15853.30 486.44 52609.86 88888.00 2024-01-05 08:01:54.410 005 15853.35 486.42 52609.82 88888.00 2024-01-05 08:01:54.910 005 15853.36 486.38 52609.90 88888.00 2024-01-05 08:01:55.410 005 15853.40 486.38 52609.95 88888.00 2024-01-05 08:01:55.910 005 15853.34 486.38 52609.92 88888.00 2024-01-05 08:01:56.410 005 15853.35 486.35 52609.87 88888.00 2024-01-05 08:01:56.910 005 15853.41 486.38 52609.90 88888.00 2024-01-05 08:01:57.410 005 15853.36 486.41 52609.92 88888.00 2024-01-05 08:01:57.910 005 15853.33 486.38 52609.96 88888.00 2024-01-05 08:01:58.410 005 15853.35 486.37 52609.92 88888.00 2024-01-05 08:01:58.910 005 15853.33 486.37 52609.93 88888.00 2024-01-05 08:01:59.410 005 15853.30 486.36 52609.94 88888.00 2024-01-05 08:01:59.910 005 15853.27 486.38 52609.95 88888.00 2024-01-05 08:02:00.410 005 15853.26 486.37 52609.96 88888.00 2024-01-05 08:02:00.910 005 15853.28 486.36 52609.96 88888.00 2024-01-05 08:02:01.410 005 15853.33 486.37 52610.01 88888.00 2024-01-05 08:02:01.910 005 15853.32 486.34 52610.06 88888.00 2024-01-05 08:02:02.410 005 15853.34 486.34 52610.03 88888.00 2024-01-05 08:02:02.910 005 15853.36 486.35 52609.99 88888.00 2024-01-05 08:02:03.410 005 15853.33 486.35 52610.03 88888.00 2024-01-05 08:02:03.910 005 15853.27 486.34 52610.01 88888.00 2024-01-05 08:02:04.410 005 15853.25 486.38 52610.00 88888.00 2024-01-05 08:02:04.910 005 15853.24 486.43 52609.96 88888.00 2024-01-05 08:02:05.410 005 15853.23 486.43 52609.96 88888.00 2024-01-05 08:02:05.910 005 15853.22 486.41 52609.97 88888.00 2024-01-05 08:02:06.410 005 15853.19 486.42 52609.93 88888.00 2024-01-05 08:02:06.910 005 15853.15 486.48 52609.96 88888.00 2024-01-05 08:02:07.410 005 15853.15 486.48 52610.00 88888.00 2024-01-05 08:02:07.910 005 15853.16 486.44 52609.94 88888.00 2024-01-05 08:02:08.410 005 15853.18 486.45 52609.98 88888.00 2024-01-05 08:02:08.910 005 15853.15 486.40 52610.07 88888.00 2024-01-05 08:02:09.410 005 15853.12 486.42 52610.13 88888.00 2024-01-05 08:02:09.910 005 15853.14 486.48 52610.14 88888.00 2024-01-05 08:02:10.410 005 15853.15 486.46 52610.14 88888.00 2024-01-05 08:02:10.910 005 15853.15 486.46 52610.12 88888.00 2024-01-05 08:02:11.410 005 15853.17 486.50 52610.08 88888.00 2024-01-05 08:02:11.910 005 15853.16 486.46 52610.08 88888.00 2024-01-05 08:02:12.410 005 15853.15 486.41 52610.09 88888.00 2024-01-05 08:02:12.910 005 15853.18 486.40 52610.10 88888.00 2024-01-05 08:02:13.410 005 15853.18 486.40 52610.06 88888.00 2024-01-05 08:02:13.910 005 15853.18 486.42 52609.99 88888.00 2024-01-05 08:02:14.410 005 15853.18 486.41 52609.98 88888.00 2024-01-05 08:02:14.910 005 15853.17 486.43 52610.03 88888.00 2024-01-05 08:02:15.410 005 15853.22 486.44 52610.04 88888.00 2024-01-05 08:02:15.910 005 15853.23 486.43 52610.01 88888.00 2024-01-05 08:02:16.410 005 15853.23 486.42 52610.01 88888.00 2024-01-05 08:02:16.910 005 15853.17 486.42 52609.97 88888.00 2024-01-05 08:02:17.410 005 15853.17 486.42 52609.96 88888.00 2024-01-05 08:02:17.910 005 15853.18 486.36 52610.00 88888.00 2024-01-05 08:02:18.410 005 15853.18 486.35 52610.00 88888.00 2024-01-05 08:02:18.910 005 15853.17 486.35 52610.00 88888.00 2024-01-05 08:02:19.410 005 15853.16 486.42 52610.00 88888.00 2024-01-05 08:02:19.910 005 15853.17 486.41 52610.04 88888.00 2024-01-05 08:02:20.910 005 15853.23 486.38 52610.04 88888.00 2024-01-05 08:02:21.410 005 15853.21 486.40 52610.07 88888.00 2024-01-05 08:02:21.910 005 15853.22 486.43 52610.03 88888.00 2024-01-05 08:02:22.410 005 15853.24 486.49 52609.99 88888.00 2024-01-05 08:02:22.910 005 15853.28 486.48 52610.00 88888.00 2024-01-05 08:02:23.410 005 15853.24 486.46 52610.05 88888.00 2024-01-05 08:02:23.910 005 15853.24 486.48 52610.05 88888.00 2024-01-05 08:02:24.410 005 15853.25 486.45 52610.01 88888.00 2024-01-05 08:02:24.910 005 15853.25 486.40 52610.00 88888.00 2024-01-05 08:02:25.410 005 15853.24 486.41 52609.97 88888.00 2024-01-05 08:02:25.910 005 15853.23 486.43 52610.01 88888.00 2024-01-05 08:02:26.410 005 15853.22 486.43 52610.04 88888.00 2024-01-05 08:02:26.910 005 15853.27 486.45 52610.06 88888.00 2024-01-05 08:02:27.410 005 15853.27 486.45 52609.99 88888.00 2024-01-05 08:02:27.910 005 15853.24 486.40 52609.86 88888.00 2024-01-05 08:02:28.410 005 15853.22 486.34 52609.85 88888.00 2024-01-05 08:02:28.910 005 15853.25 486.38 52609.92 88888.00 2024-01-05 08:02:29.410 005 15853.30 486.38 52609.92 88888.00 2024-01-05 08:02:29.910 005 15853.27 486.40 52609.90 88888.00 2024-01-05 08:02:30.910 005 15853.35 486.43 52609.96 88888.00 2024-01-05 08:02:31.410 005 15853.34 486.40 52609.92 88888.00 2024-01-05 08:02:31.910 005 15853.30 486.40 52609.91 88888.00 2024-01-05 08:02:32.410 005 15853.34 486.46 52609.98 88888.00 2024-01-05 08:02:32.910 005 15853.33 486.44 52610.01 88888.00 2024-01-05 08:02:33.410 005 15853.34 486.43 52609.97 88888.00 2024-01-05 08:02:33.910 005 15853.35 486.45 52609.92 88888.00 2024-01-05 08:02:34.410 005 15853.36 486.48 52609.91 88888.00 2024-01-05 08:02:34.910 005 15853.34 486.45 52609.92 88888.00 2024-01-05 08:02:35.410 005 15853.32 486.41 52609.95 88888.00 2024-01-05 08:02:35.910 005 15853.31 486.44 52609.94 88888.00 2024-01-05 08:02:36.410 005 15853.28 486.48 52609.91 88888.00 2024-01-05 08:02:36.910 005 15853.33 486.51 52609.97 88888.00 2024-01-05 08:02:37.410 005 15853.36 486.53 52610.06 88888.00 2024-01-05 08:02:37.910 005 15853.35 486.54 52610.04 88888.00 2024-01-05 08:02:38.410 005 15853.35 486.53 52610.00 88888.00 2024-01-05 08:02:38.910 005 15853.30 486.52 52609.95 88888.00 2024-01-05 08:02:39.410 005 15853.31 486.51 52609.96 88888.00 2024-01-05 08:02:39.910 005 15853.31 486.52 52609.98 88888.00 2024-01-05 08:02:40.910 005 15853.30 486.48 52610.01 88888.00 2024-01-05 08:02:41.410 005 15853.30 486.44 52609.95 88888.00 2024-01-05 08:02:41.910 005 15853.31 486.44 52609.88 88888.00 2024-01-05 08:02:42.410 005 15853.32 486.43 52609.94 88888.00 2024-01-05 08:02:42.910 005 15853.33 486.50 52609.99 88888.00 2024-01-05 08:02:43.410 005 15853.34 486.50 52609.96 88888.00 2024-01-05 08:02:43.910 005 15853.35 486.44 52609.95 88888.00 2024-01-05 08:02:44.410 005 15853.26 486.46 52610.03 88888.00 2024-01-05 08:02:44.910 005 15853.30 486.45 52610.05 88888.00 2024-01-05 08:02:45.410 005 15853.39 486.44 52610.00 88888.00 2024-01-05 08:02:45.910 005 15853.36 486.45 52609.95 88888.00 2024-01-05 08:02:46.410 005 15853.31 486.45 52609.93 88888.00 2024-01-05 08:02:46.910 005 15853.31 486.44 52609.98 88888.00 2024-01-05 08:02:47.410 005 15853.33 486.43 52610.01 88888.00 2024-01-05 08:02:47.910 005 15853.31 486.44 52610.00 88888.00 2024-01-05 08:02:48.410 005 15853.31 486.45 52610.04 88888.00 2024-01-05 08:02:48.910 005 15853.32 486.43 52609.98 88888.00 2024-01-05 08:02:49.410 005 15853.31 486.44 52609.98 88888.00 2024-01-05 08:02:49.910 005 15853.31 486.45 52609.95 88888.00 2024-01-05 08:02:50.910 005 15853.35 486.41 52609.92 88888.00 2024-01-05 08:02:51.410 005 15853.34 486.43 52609.96 88888.00 2024-01-05 08:02:51.910 005 15853.33 486.48 52610.03 88888.00 2024-01-05 08:02:52.410 005 15853.32 486.49 52609.98 88888.00 2024-01-05 08:02:52.910 005 15853.34 486.49 52609.98 88888.00 2024-01-05 08:02:53.410 005 15853.35 486.51 52609.95 88888.00 2024-01-05 08:02:53.910 005 15853.36 486.49 52609.96 88888.00 2024-01-05 08:02:54.410 005 15853.34 486.41 52609.99 88888.00 2024-01-05 08:02:54.910 005 15853.34 486.46 52609.99 88888.00 2024-01-05 08:02:55.410 005 15853.33 486.54 52609.94 88888.00 2024-01-05 08:02:55.910 005 15853.30 486.53 52609.88 88888.00 2024-01-05 08:02:56.410 005 15853.32 486.53 52609.92 88888.00 2024-01-05 08:02:56.910 005 15853.37 486.50 52609.96 88888.00 2024-01-05 08:02:57.410 005 15853.41 486.49 52609.95 88888.00 2024-01-05 08:02:57.910 005 15853.39 486.50 52609.94 88888.00 2024-01-05 08:02:58.410 005 15853.36 486.51 52609.98 88888.00 2024-01-05 08:02:58.910 005 15853.41 486.53 52610.05 88888.00 2024-01-05 08:02:59.410 005 15853.44 486.50 52610.05 88888.00 2024-01-05 08:02:59.910 005 15853.43 486.50 52609.99 88888.00 2024-01-05 08:03:00.410 005 15853.42 486.51 52609.99 88888.00 2024-01-05 08:03:00.910 005 15853.41 486.54 52610.03 88888.00 2024-01-05 08:03:01.410 005 15853.41 486.53 52610.05 88888.00 2024-01-05 08:03:01.910 005 15853.41 486.51 52610.06 88888.00 2024-01-05 08:03:02.410 005 15853.40 486.52 52610.06 88888.00 2024-01-05 08:03:02.910 005 15853.41 486.52 52610.01 88888.00 2024-01-05 08:03:03.410 005 15853.36 486.46 52609.96 88888.00 2024-01-05 08:03:03.910 005 15853.37 486.48 52609.96 88888.00 2024-01-05 08:03:04.410 005 15853.42 486.49 52610.01 88888.00 2024-01-05 08:03:04.910 005 15853.42 486.49 52610.01 88888.00 2024-01-05 08:03:05.410 005 15853.40 486.49 52610.00 88888.00 2024-01-05 08:03:05.910 005 15853.36 486.50 52610.09 88888.00 2024-01-05 08:03:06.410 005 15853.40 486.49 52610.09 88888.00 2024-01-05 08:03:06.910 005 15853.42 486.48 52610.09 88888.00 2024-01-05 08:03:07.410 005 15853.48 486.45 52610.07 88888.00 2024-01-05 08:03:07.910 005 15853.43 486.45 52610.09 88888.00 2024-01-05 08:03:08.410 005 15853.44 486.44 52610.12 88888.00 2024-01-05 08:03:08.910 005 15853.50 486.44 52610.10 88888.00 2024-01-05 08:03:09.410 005 15853.46 486.48 52610.09 88888.00 2024-01-05 08:03:09.910 005 15853.44 486.44 52610.03 88888.00 2024-01-05 08:03:10.410 005 15853.42 486.45 52610.04 88888.00 2024-01-05 08:03:10.910 005 15853.45 486.48 52610.10 88888.00 2024-01-05 08:03:11.410 005 15853.45 486.50 52610.12 88888.00 2024-01-05 08:03:11.910 005 15853.51 486.53 52610.12 88888.00 2024-01-05 08:03:12.410 005 15853.48 486.49 52610.13 88888.00 2024-01-05 08:03:12.910 005 15853.44 486.51 52610.18 88888.00 2024-01-05 08:03:13.410 005 15853.42 486.52 52610.20 88888.00 2024-01-05 08:03:13.910 005 15853.46 486.50 52610.17 88888.00 2024-01-05 08:03:14.410 005 15853.48 486.53 52610.11 88888.00 2024-01-05 08:03:14.910 005 15853.45 486.57 52610.11 88888.00 2024-01-05 08:03:15.410 005 15853.45 486.51 52610.12 88888.00 2024-01-05 08:03:15.910 005 15853.48 486.55 52610.13 88888.00 2024-01-05 08:03:16.410 005 15853.45 486.58 52610.17 88888.00 2024-01-05 08:03:16.910 005 15853.44 486.54 52610.13 88888.00 2024-01-05 08:03:17.410 005 15853.42 486.50 52610.10 88888.00 2024-01-05 08:03:17.910 005 15853.42 486.46 52610.10 88888.00 2024-01-05 08:03:18.410 005 15853.45 486.46 52610.08 88888.00 2024-01-05 08:03:18.910 005 15853.48 486.48 52610.09 88888.00 2024-01-05 08:03:19.410 005 15853.46 486.50 52610.15 88888.00 2024-01-05 08:03:19.910 005 15853.50 486.51 52610.15 88888.00 2024-01-05 08:03:20.410 005 15853.53 486.49 52610.13 88888.00 2024-01-05 08:03:20.910 005 15853.53 486.50 52610.12 88888.00 2024-01-05 08:03:21.410 005 15853.51 486.51 52610.12 88888.00 2024-01-05 08:03:21.910 005 15853.51 486.49 52610.19 88888.00 2024-01-05 08:03:22.410 005 15853.45 486.49 52610.20 88888.00 2024-01-05 08:03:22.910 005 15853.49 486.49 52610.18 88888.00 2024-01-05 08:03:23.410 005 15853.55 486.54 52610.16 88888.00 2024-01-05 08:03:23.910 005 15853.57 486.54 52610.15 88888.00 2024-01-05 08:03:24.410 005 15853.54 486.54 52610.15 88888.00 2024-01-05 08:03:24.910 005 15853.51 486.58 52610.14 88888.00 2024-01-05 08:03:25.410 005 15853.54 486.61 52610.19 88888.00 2024-01-05 08:03:25.910 005 15853.53 486.68 52610.14 88888.00 2024-01-05 08:03:26.410 005 15853.53 486.72 52610.13 88888.00 2024-01-05 08:03:26.910 005 15853.55 486.76 52610.15 88888.00 2024-01-05 08:03:27.410 005 15853.55 486.74 52610.16 88888.00 2024-01-05 08:03:27.910 005 15853.50 486.71 52610.18 88888.00 2024-01-05 08:03:28.410 005 15853.43 486.70 52610.17 88888.00 2024-01-05 08:03:28.910 005 15853.46 486.67 52610.14 88888.00 2024-01-05 08:03:29.410 005 15853.46 486.69 52610.16 88888.00 2024-01-05 08:03:29.910 005 15853.51 486.71 52610.19 88888.00 2024-01-05 08:03:30.410 005 15853.53 486.76 52610.20 88888.00 2024-01-05 08:03:30.910 005 15853.53 486.76 52610.17 88888.00 2024-01-05 08:03:31.410 005 15853.54 486.75 52610.13 88888.00 2024-01-05 08:03:31.910 005 15853.54 486.76 52610.15 88888.00 2024-01-05 08:03:32.410 005 15853.52 486.74 52610.18 88888.00 2024-01-05 08:03:32.910 005 15853.53 486.74 52610.20 88888.00 2024-01-05 08:03:33.410 005 15853.57 486.74 52610.25 88888.00 2024-01-05 08:03:33.910 005 15853.54 486.75 52610.21 88888.00 2024-01-05 08:03:34.410 005 15853.52 486.74 52610.18 88888.00 2024-01-05 08:03:34.910 005 15853.58 486.76 52610.17 88888.00 2024-01-05 08:03:35.410 005 15853.61 486.76 52610.15 88888.00 2024-01-05 08:03:35.910 005 15853.69 486.77 52610.16 88888.00 2024-01-05 08:03:36.410 005 15853.69 486.81 52610.19 88888.00 2024-01-05 08:03:36.910 005 15853.64 486.81 52610.20 88888.00 2024-01-05 08:03:37.410 005 15853.67 486.87 52610.18 88888.00 2024-01-05 08:03:37.910 005 15853.68 486.88 52610.23 88888.00 2024-01-05 08:03:38.410 005 15853.67 486.88 52610.20 88888.00 2024-01-05 08:03:38.910 005 15853.68 486.87 52610.17 88888.00 2024-01-05 08:03:39.410 005 15853.73 486.86 52610.20 88888.00 2024-01-05 08:03:39.910 005 15853.73 486.84 52610.16 88888.00 2024-01-05 08:03:40.410 005 15853.77 486.84 52610.14 88888.00 2024-01-05 08:03:40.910 005 15853.80 486.84 52610.24 88888.00 2024-01-05 08:03:41.410 005 15853.81 486.85 52610.21 88888.00 2024-01-05 08:03:42.410 005 15853.81 486.77 52610.16 88888.00 2024-01-05 08:03:42.910 005 15853.80 486.70 52610.17 88888.00 2024-01-05 08:03:43.410 005 15853.80 486.72 52610.18 88888.00 2024-01-05 08:03:43.910 005 15853.87 486.77 52610.17 88888.00 2024-01-05 08:03:44.410 005 15853.89 486.79 52610.16 88888.00 2024-01-05 08:03:44.910 005 15853.89 486.84 52610.15 88888.00 2024-01-05 08:03:45.410 005 15853.88 486.85 52610.11 88888.00 2024-01-05 08:03:45.910 005 15853.87 486.84 52610.08 88888.00 2024-01-05 08:03:46.410 005 15853.86 486.84 52610.06 88888.00 2024-01-05 08:03:46.910 005 15853.86 486.84 52610.14 88888.00 2024-01-05 08:03:47.410 005 15853.90 486.80 52610.12 88888.00 2024-01-05 08:03:47.910 005 15853.91 486.80 52610.13 88888.00 2024-01-05 08:03:48.410 005 15853.94 486.78 52610.13 88888.00 2024-01-05 08:03:48.910 005 15853.96 486.81 52610.13 88888.00 2024-01-05 08:03:49.410 005 15853.96 486.80 52610.12 88888.00 2024-01-05 08:03:49.910 005 15853.91 486.78 52610.13 88888.00 2024-01-05 08:03:50.410 005 15853.96 486.78 52610.12 88888.00 2024-01-05 08:03:50.910 005 15854.03 486.79 52610.11 88888.00 2024-01-05 08:03:51.410 005 15854.03 486.77 52610.14 88888.00 2024-01-05 08:03:51.910 005 15854.02 486.79 52610.13 88888.00 2024-01-05 08:03:52.410 005 15853.98 486.85 52610.05 88888.00 2024-01-05 08:03:52.910 005 15853.95 486.79 52610.04 88888.00 2024-01-05 08:03:53.410 005 15853.90 486.78 52610.04 88888.00 2024-01-05 08:03:53.910 005 15853.91 486.75 52610.08 88888.00 2024-01-05 08:03:54.410 005 15853.94 486.76 52610.13 88888.00 2024-01-05 08:03:54.910 005 15854.03 486.78 52610.15 88888.00 2024-01-05 08:03:55.410 005 15854.02 486.78 52610.17 88888.00 2024-01-05 08:03:55.910 005 15853.99 486.76 52610.19 88888.00 2024-01-05 08:03:56.410 005 15854.04 486.77 52610.19 88888.00 2024-01-05 08:03:56.910 005 15854.05 486.79 52610.15 88888.00 2024-01-05 08:03:57.410 005 15854.03 486.80 52610.15 88888.00 2024-01-05 08:03:57.910 005 15854.05 486.78 52610.13 88888.00 2024-01-05 08:03:58.410 005 15853.99 486.77 52610.10 88888.00 2024-01-05 08:03:58.910 005 15854.03 486.76 52610.08 88888.00 2024-01-05 08:03:59.410 005 15854.02 486.77 52610.11 88888.00 2024-01-05 08:03:59.910 005 15853.99 486.76 52610.07 88888.00 2024-01-05 08:04:00.410 005 15853.96 486.72 52610.09 88888.00 2024-01-05 08:04:00.910 005 15853.99 486.68 52610.12 88888.00 2024-01-05 08:04:01.410 005 15854.02 486.69 52610.07 88888.00 2024-01-05 08:04:02.410 005 15854.00 486.72 52610.08 88888.00 2024-01-05 08:04:02.910 005 15854.00 486.75 52610.06 88888.00 2024-01-05 08:04:03.410 005 15853.99 486.76 52610.03 88888.00 2024-01-05 08:04:03.910 005 15854.02 486.74 52610.04 88888.00 2024-01-05 08:04:04.410 005 15854.05 486.78 52610.05 88888.00 2024-01-05 08:04:04.910 005 15854.08 486.75 52610.06 88888.00 2024-01-05 08:04:05.410 005 15854.09 486.71 52610.05 88888.00 2024-01-05 08:04:05.910 005 15854.05 486.74 52610.08 88888.00 2024-01-05 08:04:06.410 005 15854.03 486.70 52610.10 88888.00 2024-01-05 08:04:06.910 005 15854.02 486.69 52610.06 88888.00 2024-01-05 08:04:07.410 005 15854.04 486.69 52610.07 88888.00 2024-01-05 08:04:07.910 005 15854.00 486.70 52610.06 88888.00 2024-01-05 08:04:08.410 005 15854.02 486.69 52610.06 88888.00 2024-01-05 08:04:08.910 005 15854.04 486.67 52610.06 88888.00 2024-01-05 08:04:09.410 005 15853.97 486.70 52610.11 88888.00 2024-01-05 08:04:09.910 005 15853.98 486.67 52610.10 88888.00 2024-01-05 08:04:10.410 005 15853.99 486.67 52610.06 88888.00 2024-01-05 08:04:10.910 005 15853.96 486.69 52610.03 88888.00 2024-01-05 08:04:11.410 005 15853.99 486.72 52610.05 88888.00 2024-01-05 08:04:12.410 005 15854.04 486.61 52610.07 88888.00 2024-01-05 08:04:12.910 005 15854.08 486.59 52610.12 88888.00 2024-01-05 08:04:13.410 005 15854.07 486.62 52610.12 88888.00 2024-01-05 08:04:13.910 005 15854.08 486.64 52610.01 88888.00 2024-01-05 08:04:14.410 005 15854.08 486.62 52610.01 88888.00 2024-01-05 08:04:14.910 005 15854.04 486.64 52610.01 88888.00 2024-01-05 08:04:15.410 005 15854.03 486.69 52610.03 88888.00 2024-01-05 08:04:15.910 005 15854.03 486.67 52610.04 88888.00 2024-01-05 08:04:16.410 005 15854.03 486.67 52609.98 88888.00 2024-01-05 08:04:16.910 005 15854.07 486.63 52609.98 88888.00 2024-01-05 08:04:17.410 005 15854.05 486.59 52610.03 88888.00 2024-01-05 08:04:17.910 005 15854.07 486.60 52610.08 88888.00 2024-01-05 08:04:18.410 005 15854.07 486.54 52610.12 88888.00 2024-01-05 08:04:18.910 005 15854.06 486.53 52610.12 88888.00 2024-01-05 08:04:19.410 005 15854.07 486.53 52610.09 88888.00 2024-01-05 08:04:19.910 005 15854.06 486.55 52610.01 88888.00 2024-01-05 08:04:20.410 005 15854.03 486.58 52610.01 88888.00 2024-01-05 08:04:20.910 005 15853.98 486.58 52610.06 88888.00 2024-01-05 08:04:21.410 005 15854.00 486.55 52610.07 88888.00 2024-01-05 08:04:21.910 005 15854.02 486.53 52610.09 88888.00 2024-01-05 08:04:22.411 005 15854.03 486.57 52610.04 88888.00 2024-01-05 08:04:22.911 005 15854.03 486.58 52610.04 88888.00 2024-01-05 08:04:23.411 005 15854.02 486.63 52610.06 88888.00 2024-01-05 08:04:23.911 005 15854.05 486.59 52610.11 88888.00 2024-01-05 08:04:24.411 005 15854.07 486.59 52610.14 88888.00 2024-01-05 08:04:24.911 005 15854.03 486.64 52610.15 88888.00 2024-01-05 08:04:25.411 005 15854.03 486.67 52610.17 88888.00 2024-01-05 08:04:25.911 005 15853.99 486.63 52610.21 88888.00 2024-01-05 08:04:26.411 005 15854.00 486.62 52610.23 88888.00 2024-01-05 08:04:26.911 005 15854.00 486.60 52610.20 88888.00 2024-01-05 08:04:27.411 005 15854.00 486.58 52610.17 88888.00 2024-01-05 08:04:27.911 005 15853.98 486.59 52610.21 88888.00 2024-01-05 08:04:28.411 005 15853.98 486.59 52610.18 88888.00 2024-01-05 08:04:28.911 005 15854.04 486.60 52610.20 88888.00 2024-01-05 08:04:29.411 005 15854.03 486.64 52610.20 88888.00 2024-01-05 08:04:29.911 005 15854.03 486.67 52610.17 88888.00 2024-01-05 08:04:30.411 005 15854.07 486.63 52610.18 88888.00 2024-01-05 08:04:30.911 005 15854.06 486.64 52610.26 88888.00 2024-01-05 08:04:31.411 005 15854.05 486.67 52610.25 88888.00 2024-01-05 08:04:32.411 005 15853.98 486.62 52610.18 88888.00 2024-01-05 08:04:32.911 005 15853.99 486.64 52610.27 88888.00 2024-01-05 08:04:33.411 005 15853.97 486.61 52610.25 88888.00 2024-01-05 08:04:33.911 005 15853.93 486.57 52610.21 88888.00 2024-01-05 08:04:34.411 005 15853.97 486.63 52610.24 88888.00 2024-01-05 08:04:34.911 005 15853.99 486.64 52610.23 88888.00 2024-01-05 08:04:35.411 005 15853.94 486.61 52610.16 88888.00 2024-01-05 08:04:35.911 005 15853.90 486.61 52610.20 88888.00 2024-01-05 08:04:36.411 005 15853.96 486.63 52610.21 88888.00 2024-01-05 08:04:36.911 005 15853.97 486.68 52610.23 88888.00 2024-01-05 08:04:37.411 005 15853.99 486.72 52610.19 88888.00 2024-01-05 08:04:37.911 005 15854.00 486.68 52610.23 88888.00 2024-01-05 08:04:38.411 005 15853.99 486.69 52610.30 88888.00 2024-01-05 08:04:38.911 005 15854.00 486.70 52610.32 88888.00 2024-01-05 08:04:39.411 005 15854.00 486.67 52610.29 88888.00 2024-01-05 08:04:39.911 005 15854.04 486.63 52610.28 88888.00 2024-01-05 08:04:40.411 005 15854.05 486.63 52610.30 88888.00 2024-01-05 08:04:40.911 005 15854.03 486.66 52610.30 88888.00 2024-01-05 08:04:41.411 005 15854.08 486.71 52610.33 88888.00 2024-01-05 08:04:41.911 005 15854.09 486.72 52610.35 88888.00 2024-01-05 08:04:42.411 005 15854.07 486.71 52610.28 88888.00 2024-01-05 08:04:42.911 005 15854.09 486.71 52610.29 88888.00 2024-01-05 08:04:43.411 005 15854.07 486.67 52610.30 88888.00 2024-01-05 08:04:43.911 005 15854.11 486.67 52610.32 88888.00 2024-01-05 08:04:44.411 005 15854.15 486.66 52610.30 88888.00 2024-01-05 08:04:44.911 005 15854.12 486.64 52610.29 88888.00 2024-01-05 08:04:45.411 005 15854.13 486.68 52610.24 88888.00 2024-01-05 08:04:45.911 005 15854.12 486.67 52610.30 88888.00 2024-01-05 08:04:46.411 005 15854.12 486.61 52610.31 88888.00 2024-01-05 08:04:46.911 005 15854.14 486.62 52610.27 88888.00 2024-01-05 08:04:47.411 005 15854.14 486.60 52610.27 88888.00 2024-01-05 08:04:47.911 005 15854.18 486.60 52610.24 88888.00 2024-01-05 08:04:48.411 005 15854.24 486.60 52610.25 88888.00 2024-01-05 08:04:48.911 005 15854.21 486.59 52610.31 88888.00 2024-01-05 08:04:49.411 005 15854.21 486.60 52610.27 88888.00 2024-01-05 08:04:49.911 005 15854.22 486.63 52610.23 88888.00 2024-01-05 08:04:50.411 005 15854.15 486.66 52610.27 88888.00 2024-01-05 08:04:50.911 005 15854.16 486.66 52610.31 88888.00 2024-01-05 08:04:51.411 005 15854.21 486.64 52610.31 88888.00 2024-01-05 08:04:51.911 005 15854.21 486.62 52610.30 88888.00 2024-01-05 08:04:52.411 005 15854.22 486.64 52610.27 88888.00 2024-01-05 08:04:52.911 005 15854.17 486.64 52610.35 88888.00 2024-01-05 08:04:53.411 005 15854.20 486.59 52610.35 88888.00 2024-01-05 08:04:53.911 005 15854.17 486.58 52610.33 88888.00 2024-01-05 08:04:54.411 005 15854.16 486.62 52610.29 88888.00 2024-01-05 08:04:54.911 005 15854.20 486.63 52610.27 88888.00 2024-01-05 08:04:55.411 005 15854.20 486.64 52610.21 88888.00 2024-01-05 08:04:55.911 005 15854.22 486.61 52610.16 88888.00 2024-01-05 08:04:56.411 005 15854.22 486.58 52610.19 88888.00 2024-01-05 08:04:56.911 005 15854.18 486.57 52610.27 88888.00 2024-01-05 08:04:57.411 005 15854.21 486.54 52610.31 88888.00 2024-01-05 08:04:57.911 005 15854.24 486.54 52610.29 88888.00 2024-01-05 08:04:58.411 005 15854.22 486.61 52610.30 88888.00 2024-01-05 08:04:58.911 005 15854.21 486.67 52610.35 88888.00 2024-01-05 08:04:59.411 005 15854.24 486.66 52610.35 88888.00 2024-01-05 08:04:59.911 005 15854.24 486.60 52610.31 88888.00 2024-01-05 08:05:00.411 005 15854.18 486.63 52610.27 88888.00 2024-01-05 08:05:00.911 005 15854.16 486.64 52610.28 88888.00 2024-01-05 08:05:01.411 005 15854.13 486.63 52610.26 88888.00 2024-01-05 08:05:01.911 005 15854.14 486.61 52610.21 88888.00 2024-01-05 08:05:02.411 005 15854.17 486.63 52610.24 88888.00 2024-01-05 08:05:02.911 005 15854.17 486.64 52610.23 88888.00 2024-01-05 08:05:03.411 005 15854.16 486.69 52610.20 88888.00 2024-01-05 08:05:03.911 005 15854.12 486.67 52610.15 88888.00 2024-01-05 08:05:04.411 005 15854.08 486.64 52610.25 88888.00 2024-01-05 08:05:04.911 005 15854.15 486.60 52610.27 88888.00 2024-01-05 08:05:05.411 005 15854.18 486.59 52610.29 88888.00 2024-01-05 08:05:05.911 005 15854.18 486.60 52610.27 88888.00 2024-01-05 08:05:06.411 005 15854.18 486.64 52610.27 88888.00 2024-01-05 08:05:06.911 005 15854.24 486.69 52610.23 88888.00 2024-01-05 08:05:07.411 005 15854.23 486.72 52610.24 88888.00 2024-01-05 08:05:07.911 005 15854.23 486.74 52610.27 88888.00 2024-01-05 08:05:08.411 005 15854.20 486.67 52610.30 88888.00 2024-01-05 08:05:08.911 005 15854.21 486.67 52610.28 88888.00 2024-01-05 08:05:09.411 005 15854.20 486.71 52610.27 88888.00 2024-01-05 08:05:09.911 005 15854.18 486.68 52610.23 88888.00 2024-01-05 08:05:10.411 005 15854.18 486.67 52610.21 88888.00 2024-01-05 08:05:10.911 005 15854.20 486.66 52610.24 88888.00 2024-01-05 08:05:11.411 005 15854.17 486.68 52610.27 88888.00 2024-01-05 08:05:11.911 005 15854.21 486.68 52610.27 88888.00 2024-01-05 08:05:12.411 005 15854.21 486.67 52610.29 88888.00 2024-01-05 08:05:12.911 005 15854.23 486.76 52610.33 88888.00 2024-01-05 08:05:13.911 005 15854.24 486.74 52610.24 88888.00 2024-01-05 08:05:14.411 005 15854.23 486.78 52610.19 88888.00 2024-01-05 08:05:14.911 005 15854.24 486.79 52610.17 88888.00 2024-01-05 08:05:15.411 005 15854.24 486.80 52610.18 88888.00 2024-01-05 08:05:15.911 005 15854.24 486.77 52610.23 88888.00 2024-01-05 08:05:16.411 005 15854.23 486.76 52610.23 88888.00 2024-01-05 08:05:16.911 005 15854.27 486.77 52610.20 88888.00 2024-01-05 08:05:17.411 005 15854.29 486.77 52610.17 88888.00 2024-01-05 08:05:17.911 005 15854.26 486.76 52610.09 88888.00 2024-01-05 08:05:18.411 005 15854.23 486.78 52610.12 88888.00 2024-01-05 08:05:18.911 005 15854.22 486.77 52610.12 88888.00 2024-01-05 08:05:19.411 005 15854.30 486.78 52610.11 88888.00 2024-01-05 08:05:19.911 005 15854.36 486.80 52610.14 88888.00 2024-01-05 08:05:20.411 005 15854.35 486.74 52610.12 88888.00 2024-01-05 08:05:20.911 005 15854.30 486.74 52610.12 88888.00 2024-01-05 08:05:21.411 005 15854.26 486.76 52610.12 88888.00 2024-01-05 08:05:21.911 005 15854.30 486.75 52610.19 88888.00 2024-01-05 08:05:22.411 005 15854.34 486.74 52610.21 88888.00 2024-01-05 08:05:22.911 005 15854.38 486.75 52610.13 88888.00 2024-01-05 08:05:23.911 005 15854.32 486.78 52610.09 88888.00 2024-01-05 08:05:24.411 005 15854.34 486.78 52610.06 88888.00 2024-01-05 08:05:24.911 005 15854.35 486.80 52610.06 88888.00 2024-01-05 08:05:25.411 005 15854.31 486.81 52610.08 88888.00 2024-01-05 08:05:25.911 005 15854.32 486.79 52610.11 88888.00 2024-01-05 08:05:26.411 005 15854.34 486.80 52610.12 88888.00 2024-01-05 08:05:26.911 005 15854.38 486.77 52610.12 88888.00 2024-01-05 08:05:27.411 005 15854.44 486.78 52610.12 88888.00 2024-01-05 08:05:27.911 005 15854.47 486.81 52610.12 88888.00 2024-01-05 08:05:28.411 005 15854.44 486.78 52610.10 88888.00 2024-01-05 08:05:28.911 005 15854.41 486.79 52610.07 88888.00 2024-01-05 08:05:29.411 005 15854.48 486.77 52610.07 88888.00 2024-01-05 08:05:29.911 005 15854.44 486.76 52610.07 88888.00 2024-01-05 08:05:30.411 005 15854.47 486.75 52610.04 88888.00 2024-01-05 08:05:30.911 005 15854.43 486.71 52610.04 88888.00 2024-01-05 08:05:31.411 005 15854.44 486.75 52610.04 88888.00 2024-01-05 08:05:31.911 005 15854.50 486.70 52609.98 88888.00 2024-01-05 08:05:32.411 005 15854.51 486.67 52609.92 88888.00 2024-01-05 08:05:32.911 005 15854.53 486.66 52609.94 88888.00 2024-01-05 08:05:33.911 005 15854.55 486.64 52609.93 88888.00 2024-01-05 08:05:34.411 005 15854.59 486.67 52610.05 88888.00 2024-01-05 08:05:34.911 005 15854.60 486.62 52610.12 88888.00 2024-01-05 08:05:35.411 005 15854.61 486.60 52610.09 88888.00 2024-01-05 08:05:35.911 005 15854.62 486.58 52610.05 88888.00 2024-01-05 08:05:36.411 005 15854.55 486.63 52609.98 88888.00 2024-01-05 08:05:36.911 005 15854.59 486.63 52610.04 88888.00 2024-01-05 08:05:37.411 005 15854.62 486.61 52609.98 88888.00 2024-01-05 08:05:37.911 005 15854.67 486.62 52609.96 88888.00 2024-01-05 08:05:38.411 005 15854.63 486.64 52609.95 88888.00 2024-01-05 08:05:38.911 005 15854.69 486.67 52609.91 88888.00 2024-01-05 08:05:39.411 005 15854.72 486.69 52609.88 88888.00 2024-01-05 08:05:39.911 005 15854.73 486.64 52609.85 88888.00 2024-01-05 08:05:40.411 005 15854.72 486.66 52609.87 88888.00 2024-01-05 08:05:40.911 005 15854.70 486.63 52609.87 88888.00 2024-01-05 08:05:41.411 005 15854.75 486.61 52609.91 88888.00 2024-01-05 08:05:41.911 005 15854.69 486.61 52609.91 88888.00 2024-01-05 08:05:42.411 005 15854.69 486.59 52609.93 88888.00 2024-01-05 08:05:42.911 005 15854.69 486.57 52609.94 88888.00 2024-01-05 08:05:43.911 005 15854.66 486.58 52609.91 88888.00 2024-01-05 08:05:44.411 005 15854.69 486.55 52609.97 88888.00 2024-01-05 08:05:44.911 005 15854.71 486.51 52609.94 88888.00 2024-01-05 08:05:45.411 005 15854.70 486.55 52609.93 88888.00 2024-01-05 08:05:45.911 005 15854.71 486.55 52609.95 88888.00 2024-01-05 08:05:46.411 005 15854.71 486.50 52609.84 88888.00 2024-01-05 08:05:46.911 005 15854.67 486.43 52609.78 88888.00 2024-01-05 08:05:47.411 005 15854.70 486.41 52609.82 88888.00 2024-01-05 08:05:47.911 005 15854.72 486.45 52609.83 88888.00 2024-01-05 08:05:48.411 005 15854.71 486.49 52609.89 88888.00 2024-01-05 08:05:48.911 005 15854.71 486.51 52609.92 88888.00 2024-01-05 08:05:49.411 005 15854.70 486.48 52609.90 88888.00 2024-01-05 08:05:49.911 005 15854.76 486.48 52609.90 88888.00 2024-01-05 08:05:50.411 005 15854.75 486.49 52609.86 88888.00 2024-01-05 08:05:50.911 005 15854.69 486.51 52609.78 88888.00 2024-01-05 08:05:51.411 005 15854.71 486.51 52609.82 88888.00 2024-01-05 08:05:51.911 005 15854.73 486.50 52609.86 88888.00 2024-01-05 08:05:52.411 005 15854.72 486.48 52609.83 88888.00 2024-01-05 08:05:52.911 005 15854.73 486.46 52609.80 88888.00 2024-01-05 08:05:53.911 005 15854.71 486.37 52609.80 88888.00 2024-01-05 08:05:54.411 005 15854.73 486.37 52609.75 88888.00 2024-01-05 08:05:54.911 005 15854.71 486.40 52609.70 88888.00 2024-01-05 08:05:55.411 005 15854.71 486.37 52609.78 88888.00 2024-01-05 08:05:55.911 005 15854.72 486.33 52609.88 88888.00 2024-01-05 08:05:56.411 005 15854.73 486.35 52609.87 88888.00 2024-01-05 08:05:56.911 005 15854.72 486.36 52609.83 88888.00 2024-01-05 08:05:57.411 005 15854.68 486.33 52609.82 88888.00 2024-01-05 08:05:57.911 005 15854.71 486.31 52609.83 88888.00 2024-01-05 08:05:58.411 005 15854.71 486.28 52609.79 88888.00 2024-01-05 08:05:58.911 005 15854.73 486.29 52609.80 88888.00 2024-01-05 08:05:59.411 005 15854.72 486.32 52609.84 88888.00 2024-01-05 08:05:59.911 005 15854.68 486.32 52609.88 88888.00 2024-01-05 08:06:00.411 005 15854.69 486.27 52609.85 88888.00 2024-01-05 08:06:00.911 005 15854.71 486.31 52609.82 88888.00 2024-01-05 08:06:01.911 005 15854.72 486.31 52609.86 88888.00 2024-01-05 08:06:02.411 005 15854.73 486.32 52609.87 88888.00 2024-01-05 08:06:02.911 005 15854.71 486.28 52609.88 88888.00 2024-01-05 08:06:03.411 005 15854.72 486.28 52609.88 88888.00 2024-01-05 08:06:03.911 005 15854.72 486.29 52609.89 88888.00 2024-01-05 08:06:04.411 005 15854.77 486.27 52609.94 88888.00 2024-01-05 08:06:04.911 005 15854.81 486.26 52609.93 88888.00 2024-01-05 08:06:05.411 005 15854.76 486.23 52609.95 88888.00 2024-01-05 08:06:05.911 005 15854.73 486.18 52609.90 88888.00 2024-01-05 08:06:06.411 005 15854.76 486.19 52609.87 88888.00 2024-01-05 08:06:06.911 005 15854.78 486.26 52609.82 88888.00 2024-01-05 08:06:07.411 005 15854.77 486.24 52609.80 88888.00 2024-01-05 08:06:07.911 005 15854.73 486.17 52609.79 88888.00 2024-01-05 08:06:08.411 005 15854.73 486.17 52609.78 88888.00 2024-01-05 08:06:08.911 005 15854.71 486.15 52609.80 88888.00 2024-01-05 08:06:09.411 005 15854.73 486.14 52609.85 88888.00 2024-01-05 08:06:09.911 005 15854.72 486.11 52609.88 88888.00 2024-01-05 08:06:10.411 005 15854.73 486.11 52609.82 88888.00 2024-01-05 08:06:10.911 005 15854.72 486.08 52609.83 88888.00 2024-01-05 08:06:11.411 005 15854.70 486.07 52609.86 88888.00 2024-01-05 08:06:11.911 005 15854.72 486.07 52609.90 88888.00 2024-01-05 08:06:12.411 005 15854.73 486.07 52609.91 88888.00 2024-01-05 08:06:12.911 005 15854.71 486.03 52609.88 88888.00 2024-01-05 08:06:13.411 005 15854.71 486.03 52609.88 88888.00 2024-01-05 08:06:13.911 005 15854.70 486.01 52609.84 88888.00 2024-01-05 08:06:14.411 005 15854.69 486.02 52609.86 88888.00 2024-01-05 08:06:14.911 005 15854.71 485.94 52609.86 88888.00 2024-01-05 08:06:15.411 005 15854.73 485.99 52609.86 88888.00 2024-01-05 08:06:15.911 005 15854.71 486.05 52609.83 88888.00 2024-01-05 08:06:16.411 005 15854.71 486.06 52609.84 88888.00 2024-01-05 08:06:16.911 005 15854.77 486.00 52609.90 88888.00 2024-01-05 08:06:17.411 005 15854.77 485.98 52609.92 88888.00 2024-01-05 08:06:17.911 005 15854.71 485.98 52609.93 88888.00 2024-01-05 08:06:18.411 005 15854.68 485.95 52610.00 88888.00 2024-01-05 08:06:18.911 005 15854.68 485.98 52610.01 88888.00 2024-01-05 08:06:19.411 005 15854.68 486.05 52610.01 88888.00 2024-01-05 08:06:19.911 005 15854.67 486.07 52609.98 88888.00 2024-01-05 08:06:20.411 005 15854.67 486.07 52610.01 88888.00 2024-01-05 08:06:20.911 005 15854.67 486.06 52610.04 88888.00 2024-01-05 08:06:21.411 005 15854.67 486.06 52609.99 88888.00 2024-01-05 08:06:21.911 005 15854.63 486.06 52609.96 88888.00 2024-01-05 08:06:22.411 005 15854.59 486.05 52609.94 88888.00 2024-01-05 08:06:22.911 005 15854.59 486.02 52609.94 88888.00 2024-01-05 08:06:23.411 005 15854.57 486.02 52609.95 88888.00 2024-01-05 08:06:23.911 005 15854.59 486.07 52609.99 88888.00 2024-01-05 08:06:24.411 005 15854.60 486.07 52610.05 88888.00 2024-01-05 08:06:25.411 005 15854.62 486.07 52610.04 88888.00 2024-01-05 08:06:25.911 005 15854.63 486.08 52610.04 88888.00 2024-01-05 08:06:26.411 005 15854.59 486.09 52610.11 88888.00 2024-01-05 08:06:26.911 005 15854.59 486.09 52610.13 88888.00 2024-01-05 08:06:27.411 005 15854.57 486.12 52610.14 88888.00 2024-01-05 08:06:27.911 005 15854.54 486.12 52610.15 88888.00 2024-01-05 08:06:28.411 005 15854.57 486.12 52610.16 88888.00 2024-01-05 08:06:28.911 005 15854.59 486.17 52610.16 88888.00 2024-01-05 08:06:29.411 005 15854.55 486.18 52610.12 88888.00 2024-01-05 08:06:29.911 005 15854.55 486.15 52610.12 88888.00 2024-01-05 08:06:30.411 005 15854.53 486.18 52610.16 88888.00 2024-01-05 08:06:30.911 005 15854.57 486.19 52610.24 88888.00 2024-01-05 08:06:31.411 005 15854.58 486.22 52610.30 88888.00 2024-01-05 08:06:31.911 005 15854.57 486.26 52610.28 88888.00 2024-01-05 08:06:32.411 005 15854.52 486.25 52610.27 88888.00 2024-01-05 08:06:32.911 005 15854.55 486.25 52610.25 88888.00 2024-01-05 08:06:33.411 005 15854.59 486.25 52610.28 88888.00 2024-01-05 08:06:33.911 005 15854.54 486.26 52610.25 88888.00 2024-01-05 08:06:34.411 005 15854.55 486.31 52610.21 88888.00 2024-01-05 08:06:34.911 005 15854.61 486.36 52610.25 88888.00 2024-01-05 08:06:35.411 005 15854.62 486.35 52610.23 88888.00 2024-01-05 08:06:35.911 005 15854.67 486.35 52610.19 88888.00 2024-01-05 08:06:36.411 005 15854.66 486.37 52610.14 88888.00 2024-01-05 08:06:36.911 005 15854.66 486.40 52610.23 88888.00 2024-01-05 08:06:37.411 005 15854.68 486.38 52610.24 88888.00 2024-01-05 08:06:37.911 005 15854.69 486.38 52610.29 88888.00 2024-01-05 08:06:38.411 005 15854.72 486.41 52610.28 88888.00 2024-01-05 08:06:38.911 005 15854.76 486.48 52610.24 88888.00 2024-01-05 08:06:39.411 005 15854.71 486.48 52610.20 88888.00 2024-01-05 08:06:39.911 005 15854.66 486.45 52610.21 88888.00 2024-01-05 08:06:40.411 005 15854.66 486.45 52610.25 88888.00 2024-01-05 08:06:40.911 005 15854.68 486.48 52610.26 88888.00 2024-01-05 08:06:41.411 005 15854.76 486.50 52610.24 88888.00 2024-01-05 08:06:41.911 005 15854.72 486.52 52610.24 88888.00 2024-01-05 08:06:42.411 005 15854.77 486.51 52610.23 88888.00 2024-01-05 08:06:42.911 005 15854.80 486.52 52610.21 88888.00 2024-01-05 08:06:43.411 005 15854.75 486.59 52610.24 88888.00 2024-01-05 08:06:43.911 005 15854.75 486.60 52610.26 88888.00 2024-01-05 08:06:44.411 005 15854.79 486.57 52610.25 88888.00 2024-01-05 08:06:44.911 005 15854.82 486.58 52610.26 88888.00 2024-01-05 08:06:45.411 005 15854.82 486.60 52610.25 88888.00 2024-01-05 08:06:45.911 005 15854.87 486.64 52610.30 88888.00 2024-01-05 08:06:46.411 005 15854.89 486.67 52610.34 88888.00 2024-01-05 08:06:46.911 005 15854.91 486.68 52610.34 88888.00 2024-01-05 08:06:47.411 005 15854.89 486.64 52610.36 88888.00 2024-01-05 08:06:47.911 005 15854.91 486.67 52610.35 88888.00 2024-01-05 08:06:48.411 005 15854.90 486.70 52610.30 88888.00 2024-01-05 08:06:48.911 005 15854.94 486.68 52610.33 88888.00 2024-01-05 08:06:49.411 005 15854.99 486.68 52610.34 88888.00 2024-01-05 08:06:49.911 005 15855.00 486.77 52610.30 88888.00 2024-01-05 08:06:50.411 005 15854.99 486.77 52610.24 88888.00 2024-01-05 08:06:50.911 005 15854.95 486.77 52610.21 88888.00 2024-01-05 08:06:51.411 005 15854.95 486.78 52610.21 88888.00 2024-01-05 08:06:51.911 005 15855.04 486.80 52610.26 88888.00 2024-01-05 08:06:52.411 005 15855.08 486.80 52610.30 88888.00 2024-01-05 08:06:52.911 005 15855.09 486.78 52610.36 88888.00 2024-01-05 08:06:53.411 005 15855.12 486.75 52610.39 88888.00 2024-01-05 08:06:53.911 005 15855.16 486.78 52610.38 88888.00 2024-01-05 08:06:54.411 005 15855.17 486.83 52610.38 88888.00 2024-01-05 08:06:55.411 005 15855.17 486.84 52610.36 88888.00 2024-01-05 08:06:55.911 005 15855.21 486.85 52610.33 88888.00 2024-01-05 08:06:56.411 005 15855.26 486.77 52610.28 88888.00 2024-01-05 08:06:56.911 005 15855.27 486.84 52610.27 88888.00 2024-01-05 08:06:57.411 005 15855.22 486.87 52610.24 88888.00 2024-01-05 08:06:57.911 005 15855.15 486.87 52610.25 88888.00 2024-01-05 08:06:58.411 005 15855.18 486.89 52610.20 88888.00 2024-01-05 08:06:58.911 005 15855.17 486.92 52610.18 88888.00 2024-01-05 08:06:59.411 005 15855.20 486.96 52610.15 88888.00 2024-01-05 08:06:59.911 005 15855.27 486.97 52610.28 88888.00 2024-01-05 08:07:00.411 005 15855.29 486.95 52610.31 88888.00 2024-01-05 08:07:00.911 005 15855.27 486.93 52610.30 88888.00 2024-01-05 08:07:01.411 005 15855.26 486.95 52610.28 88888.00 2024-01-05 08:07:01.911 005 15855.26 486.96 52610.25 88888.00 2024-01-05 08:07:02.411 005 15855.23 486.98 52610.21 88888.00 2024-01-05 08:07:02.911 005 15855.29 486.96 52610.25 88888.00 2024-01-05 08:07:03.411 005 15855.31 486.95 52610.25 88888.00 2024-01-05 08:07:03.911 005 15855.34 486.94 52610.23 88888.00 2024-01-05 08:07:04.411 005 15855.38 486.94 52610.19 88888.00 2024-01-05 08:07:04.911 005 15855.32 486.92 52610.19 88888.00 2024-01-05 08:07:05.411 005 15855.35 486.89 52610.20 88888.00 2024-01-05 08:07:05.911 005 15855.39 486.89 52610.20 88888.00 2024-01-05 08:07:06.411 005 15855.36 486.86 52610.24 88888.00 2024-01-05 08:07:06.911 005 15855.35 486.87 52610.24 88888.00 2024-01-05 08:07:07.411 005 15855.38 486.93 52610.28 88888.00 2024-01-05 08:07:07.911 005 15855.38 486.96 52610.26 88888.00 2024-01-05 08:07:08.411 005 15855.42 486.94 52610.24 88888.00 2024-01-05 08:07:08.911 005 15855.42 486.94 52610.23 88888.00 2024-01-05 08:07:09.411 005 15855.48 486.96 52610.19 88888.00 2024-01-05 08:07:09.911 005 15855.52 486.97 52610.15 88888.00 2024-01-05 08:07:10.411 005 15855.52 486.94 52610.12 88888.00 2024-01-05 08:07:10.911 005 15855.47 486.93 52610.11 88888.00 2024-01-05 08:07:11.411 005 15855.51 486.86 52610.07 88888.00 2024-01-05 08:07:11.911 005 15855.52 486.89 52610.03 88888.00 2024-01-05 08:07:12.411 005 15855.56 486.89 52610.00 88888.00 2024-01-05 08:07:12.911 005 15855.61 486.90 52610.05 88888.00 2024-01-05 08:07:13.411 005 15855.59 486.93 52610.04 88888.00 2024-01-05 08:07:13.911 005 15855.57 486.93 52610.05 88888.00 2024-01-05 08:07:14.411 005 15855.58 486.90 52610.08 88888.00 2024-01-05 08:07:14.911 005 15855.56 486.89 52610.09 88888.00 2024-01-05 08:07:15.411 005 15855.56 486.83 52610.12 88888.00 2024-01-05 08:07:15.911 005 15855.57 486.78 52610.14 88888.00 2024-01-05 08:07:16.411 005 15855.66 486.81 52610.09 88888.00 2024-01-05 08:07:16.911 005 15855.59 486.86 52610.08 88888.00 2024-01-05 08:07:17.411 005 15855.62 486.88 52610.08 88888.00 2024-01-05 08:07:17.911 005 15855.69 486.85 52610.07 88888.00 2024-01-05 08:07:18.411 005 15855.66 486.83 52610.03 88888.00 2024-01-05 08:07:18.911 005 15855.66 486.80 52609.98 88888.00 2024-01-05 08:07:19.411 005 15855.61 486.83 52609.97 88888.00 2024-01-05 08:07:19.911 005 15855.60 486.79 52610.00 88888.00 2024-01-05 08:07:20.411 005 15855.61 486.76 52610.05 88888.00 2024-01-05 08:07:20.911 005 15855.67 486.77 52610.03 88888.00 2024-01-05 08:07:21.411 005 15855.65 486.76 52609.98 88888.00 2024-01-05 08:07:21.911 005 15855.69 486.71 52610.01 88888.00 2024-01-05 08:07:22.411 005 15855.70 486.69 52610.07 88888.00 2024-01-05 08:07:22.911 005 15855.68 486.70 52610.06 88888.00 2024-01-05 08:07:23.411 005 15855.65 486.67 52610.03 88888.00 2024-01-05 08:07:23.911 005 15855.63 486.67 52610.03 88888.00 2024-01-05 08:07:24.411 005 15855.58 486.68 52610.01 88888.00 2024-01-05 08:07:24.911 005 15855.59 486.67 52610.03 88888.00 2024-01-05 08:07:25.411 005 15855.62 486.67 52610.05 88888.00 2024-01-05 08:07:25.911 005 15855.62 486.63 52610.01 88888.00 2024-01-05 08:07:26.411 005 15855.60 486.61 52610.04 88888.00 2024-01-05 08:07:26.911 005 15855.58 486.60 52609.99 88888.00 2024-01-05 08:07:27.411 005 15855.53 486.59 52609.99 88888.00 2024-01-05 08:07:27.911 005 15855.52 486.60 52610.03 88888.00 2024-01-05 08:07:28.411 005 15855.56 486.62 52609.99 88888.00 2024-01-05 08:07:28.911 005 15855.59 486.63 52610.07 88888.00 2024-01-05 08:07:29.411 005 15855.59 486.61 52610.05 88888.00 2024-01-05 08:07:29.911 005 15855.60 486.59 52609.99 88888.00 2024-01-05 08:07:30.411 005 15855.61 486.57 52609.99 88888.00 2024-01-05 08:07:30.911 005 15855.62 486.58 52609.95 88888.00 2024-01-05 08:07:31.411 005 15855.62 486.58 52609.94 88888.00 2024-01-05 08:07:31.911 005 15855.62 486.58 52609.95 88888.00 2024-01-05 08:07:32.411 005 15855.65 486.57 52609.96 88888.00 2024-01-05 08:07:32.911 005 15855.61 486.58 52609.93 88888.00 2024-01-05 08:07:33.411 005 15855.57 486.55 52609.92 88888.00 2024-01-05 08:07:33.911 005 15855.65 486.55 52609.94 88888.00 2024-01-05 08:07:34.411 005 15855.70 486.57 52609.98 88888.00 2024-01-05 08:07:34.911 005 15855.65 486.58 52610.03 88888.00 2024-01-05 08:07:35.411 005 15855.65 486.59 52610.05 88888.00 2024-01-05 08:07:35.911 005 15855.61 486.53 52610.06 88888.00 2024-01-05 08:07:36.411 005 15855.63 486.49 52610.05 88888.00 2024-01-05 08:07:36.911 005 15855.61 486.50 52610.03 88888.00 2024-01-05 08:07:37.411 005 15855.60 486.46 52610.01 88888.00 2024-01-05 08:07:37.911 005 15855.58 486.46 52610.05 88888.00 2024-01-05 08:07:38.411 005 15855.58 486.45 52610.04 88888.00 2024-01-05 08:07:38.911 005 15855.57 486.44 52610.04 88888.00 2024-01-05 08:07:39.411 005 15855.58 486.42 52609.96 88888.00 2024-01-05 08:07:39.911 005 15855.61 486.34 52609.91 88888.00 2024-01-05 08:07:40.411 005 15855.58 486.37 52609.91 88888.00 2024-01-05 08:07:40.911 005 15855.60 486.42 52609.87 88888.00 2024-01-05 08:07:41.411 005 15855.60 486.38 52609.89 88888.00 2024-01-05 08:07:41.911 005 15855.59 486.36 52609.94 88888.00 2024-01-05 08:07:42.411 005 15855.51 486.32 52610.00 88888.00 2024-01-05 08:07:42.911 005 15855.53 486.31 52610.00 88888.00 2024-01-05 08:07:43.411 005 15855.57 486.32 52609.98 88888.00 2024-01-05 08:07:43.911 005 15855.59 486.32 52609.97 88888.00 2024-01-05 08:07:44.411 005 15855.58 486.31 52609.96 88888.00 2024-01-05 08:07:44.911 005 15855.57 486.32 52609.99 88888.00 2024-01-05 08:07:45.411 005 15855.54 486.29 52610.06 88888.00 2024-01-05 08:07:45.911 005 15855.54 486.34 52610.04 88888.00 2024-01-05 08:07:46.411 005 15855.56 486.32 52610.05 88888.00 2024-01-05 08:07:46.911 005 15855.50 486.32 52610.00 88888.00 2024-01-05 08:07:47.411 005 15855.47 486.31 52609.99 88888.00 2024-01-05 08:07:47.911 005 15855.51 486.31 52609.99 88888.00 2024-01-05 08:07:48.411 005 15855.52 486.26 52609.99 88888.00 2024-01-05 08:07:48.911 005 15855.47 486.28 52609.99 88888.00 2024-01-05 08:07:49.411 005 15855.48 486.32 52610.05 88888.00 2024-01-05 08:07:49.911 005 15855.53 486.32 52610.07 88888.00 2024-01-05 08:07:50.411 005 15855.52 486.34 52610.05 88888.00 2024-01-05 08:07:50.911 005 15855.47 486.33 52610.05 88888.00 2024-01-05 08:07:51.411 005 15855.42 486.29 52610.05 88888.00 2024-01-05 08:07:51.911 005 15855.41 486.25 52610.07 88888.00 2024-01-05 08:07:52.411 005 15855.49 486.24 52610.08 88888.00 2024-01-05 08:07:52.911 005 15855.52 486.24 52610.09 88888.00 2024-01-05 08:07:53.411 005 15855.47 486.23 52610.09 88888.00 2024-01-05 08:07:53.911 005 15855.43 486.22 52610.10 88888.00 2024-01-05 08:07:54.911 005 15855.43 486.28 52610.04 88888.00 2024-01-05 08:07:55.411 005 15855.45 486.25 52610.09 88888.00 2024-01-05 08:07:55.911 005 15855.40 486.22 52610.13 88888.00 2024-01-05 08:07:56.411 005 15855.43 486.12 52610.15 88888.00 2024-01-05 08:07:56.911 005 15855.41 486.17 52610.16 88888.00 2024-01-05 08:07:57.411 005 15855.39 486.20 52610.12 88888.00 2024-01-05 08:07:57.911 005 15855.41 486.19 52610.15 88888.00 2024-01-05 08:07:58.411 005 15855.40 486.22 52610.14 88888.00 2024-01-05 08:07:58.911 005 15855.36 486.23 52610.16 88888.00 2024-01-05 08:07:59.411 005 15855.39 486.29 52610.18 88888.00 2024-01-05 08:07:59.911 005 15855.41 486.24 52610.17 88888.00 2024-01-05 08:08:00.411 005 15855.38 486.22 52610.19 88888.00 2024-01-05 08:08:00.911 005 15855.40 486.20 52610.19 88888.00 2024-01-05 08:08:01.411 005 15855.35 486.18 52610.15 88888.00 2024-01-05 08:08:01.911 005 15855.33 486.16 52610.10 88888.00 2024-01-05 08:08:02.411 005 15855.33 486.17 52610.07 88888.00 2024-01-05 08:08:02.911 005 15855.32 486.18 52610.07 88888.00 2024-01-05 08:08:03.411 005 15855.34 486.19 52610.12 88888.00 2024-01-05 08:08:03.911 005 15855.36 486.18 52610.21 88888.00 2024-01-05 08:08:04.411 005 15855.34 486.19 52610.20 88888.00 2024-01-05 08:08:04.911 005 15855.30 486.24 52610.21 88888.00 2024-01-05 08:08:05.411 005 15855.32 486.24 52610.24 88888.00 2024-01-05 08:08:05.911 005 15855.31 486.20 52610.21 88888.00 2024-01-05 08:08:06.411 005 15855.33 486.23 52610.18 88888.00 2024-01-05 08:08:06.911 005 15855.35 486.22 52610.19 88888.00 2024-01-05 08:08:07.411 005 15855.41 486.20 52610.16 88888.00 2024-01-05 08:08:07.911 005 15855.40 486.19 52610.15 88888.00 2024-01-05 08:08:08.411 005 15855.39 486.22 52610.14 88888.00 2024-01-05 08:08:08.911 005 15855.44 486.20 52610.10 88888.00 2024-01-05 08:08:09.411 005 15855.40 486.20 52610.10 88888.00 2024-01-05 08:08:09.911 005 15855.40 486.23 52610.12 88888.00 2024-01-05 08:08:10.411 005 15855.35 486.20 52610.15 88888.00 2024-01-05 08:08:10.911 005 15855.33 486.19 52610.20 88888.00 2024-01-05 08:08:11.411 005 15855.31 486.18 52610.19 88888.00 2024-01-05 08:08:11.911 005 15855.34 486.16 52610.18 88888.00 2024-01-05 08:08:12.411 005 15855.38 486.19 52610.20 88888.00 2024-01-05 08:08:12.911 005 15855.36 486.22 52610.19 88888.00 2024-01-05 08:08:13.411 005 15855.39 486.19 52610.16 88888.00 2024-01-05 08:08:13.911 005 15855.38 486.23 52610.14 88888.00 2024-01-05 08:08:14.911 005 15855.40 486.17 52610.19 88888.00 2024-01-05 08:08:15.411 005 15855.39 486.17 52610.19 88888.00 2024-01-05 08:08:15.911 005 15855.35 486.17 52610.20 88888.00 2024-01-05 08:08:16.411 005 15855.33 486.16 52610.20 88888.00 2024-01-05 08:08:16.911 005 15855.32 486.19 52610.19 88888.00 2024-01-05 08:08:17.411 005 15855.38 486.19 52610.13 88888.00 2024-01-05 08:08:17.911 005 15855.41 486.17 52610.20 88888.00 2024-01-05 08:08:18.411 005 15855.38 486.22 52610.24 88888.00 2024-01-05 08:08:18.911 005 15855.34 486.23 52610.26 88888.00 2024-01-05 08:08:19.411 005 15855.35 486.22 52610.24 88888.00 2024-01-05 08:08:19.911 005 15855.36 486.20 52610.28 88888.00 2024-01-05 08:08:20.411 005 15855.41 486.22 52610.30 88888.00 2024-01-05 08:08:20.911 005 15855.42 486.25 52610.25 88888.00 2024-01-05 08:08:21.411 005 15855.41 486.27 52610.29 88888.00 2024-01-05 08:08:21.911 005 15855.39 486.27 52610.28 88888.00 2024-01-05 08:08:22.411 005 15855.40 486.25 52610.31 88888.00 2024-01-05 08:08:22.911 005 15855.40 486.24 52610.29 88888.00 2024-01-05 08:08:23.411 005 15855.41 486.28 52610.23 88888.00 2024-01-05 08:08:23.911 005 15855.36 486.33 52610.24 88888.00 2024-01-05 08:08:24.411 005 15855.41 486.31 52610.29 88888.00 2024-01-05 08:08:24.911 005 15855.45 486.28 52610.30 88888.00 2024-01-05 08:08:25.411 005 15855.49 486.32 52610.29 88888.00 2024-01-05 08:08:25.911 005 15855.49 486.27 52610.27 88888.00 2024-01-05 08:08:26.411 005 15855.47 486.26 52610.26 88888.00 2024-01-05 08:08:26.911 005 15855.44 486.26 52610.26 88888.00 2024-01-05 08:08:27.411 005 15855.43 486.26 52610.23 88888.00 2024-01-05 08:08:28.411 005 15855.54 486.34 52610.27 88888.00 2024-01-05 08:08:28.911 005 15855.52 486.33 52610.28 88888.00 2024-01-05 08:08:29.411 005 15855.51 486.36 52610.26 88888.00 2024-01-05 08:08:29.911 005 15855.49 486.37 52610.28 88888.00 2024-01-05 08:08:30.411 005 15855.51 486.36 52610.28 88888.00 2024-01-05 08:08:30.911 005 15855.53 486.38 52610.24 88888.00 2024-01-05 08:08:31.411 005 15855.51 486.38 52610.23 88888.00 2024-01-05 08:08:31.911 005 15855.49 486.38 52610.24 88888.00 2024-01-05 08:08:32.411 005 15855.48 486.40 52610.29 88888.00 2024-01-05 08:08:32.911 005 15855.54 486.38 52610.30 88888.00 2024-01-05 08:08:33.411 005 15855.54 486.42 52610.29 88888.00 2024-01-05 08:08:33.911 005 15855.51 486.48 52610.28 88888.00 2024-01-05 08:08:34.411 005 15855.51 486.46 52610.29 88888.00 2024-01-05 08:08:34.911 005 15855.53 486.43 52610.28 88888.00 2024-01-05 08:08:35.411 005 15855.56 486.42 52610.29 88888.00 2024-01-05 08:08:35.911 005 15855.54 486.46 52610.29 88888.00 2024-01-05 08:08:36.411 005 15855.62 486.46 52610.21 88888.00 2024-01-05 08:08:36.911 005 15855.65 486.44 52610.15 88888.00 2024-01-05 08:08:37.411 005 15855.63 486.44 52610.17 88888.00 2024-01-05 08:08:38.411 005 15855.62 486.48 52610.29 88888.00 2024-01-05 08:08:38.911 005 15855.60 486.46 52610.28 88888.00 2024-01-05 08:08:39.411 005 15855.65 486.46 52610.30 88888.00 2024-01-05 08:08:39.911 005 15855.65 486.49 52610.28 88888.00 2024-01-05 08:08:40.411 005 15855.69 486.49 52610.25 88888.00 2024-01-05 08:08:40.911 005 15855.75 486.49 52610.24 88888.00 2024-01-05 08:08:41.411 005 15855.76 486.48 52610.23 88888.00 2024-01-05 08:08:41.911 005 15855.76 486.45 52610.21 88888.00 2024-01-05 08:08:42.411 005 15855.81 486.41 52610.20 88888.00 2024-01-05 08:08:42.911 005 15855.78 486.38 52610.14 88888.00 2024-01-05 08:08:43.411 005 15855.84 486.43 52610.16 88888.00 2024-01-05 08:08:43.911 005 15855.79 486.41 52610.17 88888.00 2024-01-05 08:08:44.411 005 15855.78 486.43 52610.15 88888.00 2024-01-05 08:08:44.911 005 15855.78 486.44 52610.15 88888.00 2024-01-05 08:08:45.411 005 15855.79 486.41 52610.16 88888.00 2024-01-05 08:08:45.911 005 15855.83 486.41 52610.18 88888.00 2024-01-05 08:08:46.411 005 15855.86 486.43 52610.15 88888.00 2024-01-05 08:08:46.911 005 15855.89 486.43 52610.15 88888.00 2024-01-05 08:08:47.411 005 15855.96 486.40 52610.12 88888.00 2024-01-05 08:08:47.911 005 15855.94 486.43 52610.09 88888.00 2024-01-05 08:08:48.411 005 15855.89 486.43 52610.04 88888.00 2024-01-05 08:08:48.911 005 15855.89 486.42 52610.10 88888.00 2024-01-05 08:08:49.411 005 15855.92 486.43 52610.04 88888.00 2024-01-05 08:08:49.911 005 15855.90 486.42 52610.01 88888.00 2024-01-05 08:08:50.411 005 15855.90 486.43 52610.03 88888.00 2024-01-05 08:08:50.911 005 15855.95 486.34 52609.96 88888.00 2024-01-05 08:08:51.411 005 15855.97 486.31 52609.98 88888.00 2024-01-05 08:08:51.911 005 15855.98 486.31 52609.94 88888.00 2024-01-05 08:08:52.411 005 15856.04 486.28 52609.92 88888.00 2024-01-05 08:08:52.911 005 15856.06 486.27 52609.94 88888.00 2024-01-05 08:08:53.411 005 15856.08 486.33 52609.95 88888.00 2024-01-05 08:08:53.911 005 15856.08 486.35 52609.94 88888.00 2024-01-05 08:08:54.411 005 15856.10 486.31 52609.96 88888.00 2024-01-05 08:08:54.911 005 15856.06 486.28 52609.93 88888.00 2024-01-05 08:08:55.411 005 15856.05 486.26 52609.96 88888.00 2024-01-05 08:08:55.911 005 15856.10 486.27 52609.95 88888.00 2024-01-05 08:08:56.411 005 15856.16 486.29 52609.95 88888.00 2024-01-05 08:08:56.911 005 15856.14 486.32 52609.99 88888.00 2024-01-05 08:08:57.411 005 15856.15 486.27 52610.04 88888.00 2024-01-05 08:08:57.911 005 15856.10 486.23 52609.97 88888.00 2024-01-05 08:08:58.412 005 15856.08 486.24 52609.87 88888.00 2024-01-05 08:08:58.912 005 15856.11 486.22 52609.92 88888.00 2024-01-05 08:08:59.412 005 15856.10 486.22 52609.97 88888.00 2024-01-05 08:08:59.912 005 15856.05 486.22 52609.97 88888.00 2024-01-05 08:09:00.412 005 15856.05 486.20 52610.01 88888.00 2024-01-05 08:09:00.912 005 15856.04 486.18 52610.05 88888.00 2024-01-05 08:09:01.412 005 15856.05 486.19 52609.98 88888.00 2024-01-05 08:09:01.912 005 15856.06 486.20 52609.97 88888.00 2024-01-05 08:09:02.412 005 15856.06 486.19 52610.00 88888.00 2024-01-05 08:09:02.912 005 15856.02 486.15 52610.04 88888.00 2024-01-05 08:09:03.412 005 15856.05 486.11 52610.00 88888.00 2024-01-05 08:09:03.912 005 15856.07 486.10 52609.93 88888.00 2024-01-05 08:09:04.412 005 15856.06 486.09 52609.91 88888.00 2024-01-05 08:09:04.912 005 15856.02 486.09 52609.97 88888.00 2024-01-05 08:09:05.412 005 15856.08 486.14 52609.99 88888.00 2024-01-05 08:09:05.912 005 15856.07 486.11 52609.96 88888.00 2024-01-05 08:09:06.412 005 15855.99 486.12 52609.99 88888.00 2024-01-05 08:09:06.912 005 15855.99 486.14 52610.03 88888.00 2024-01-05 08:09:07.412 005 15856.02 486.17 52610.01 88888.00 2024-01-05 08:09:07.912 005 15856.05 486.14 52610.07 88888.00 2024-01-05 08:09:08.412 005 15856.03 486.17 52610.06 88888.00 2024-01-05 08:09:08.912 005 15856.02 486.19 52610.04 88888.00 2024-01-05 08:09:09.412 005 15855.99 486.19 52610.01 88888.00 2024-01-05 08:09:09.912 005 15856.01 486.16 52610.01 88888.00 2024-01-05 08:09:10.412 005 15855.96 486.08 52610.01 88888.00 2024-01-05 08:09:10.912 005 15855.93 486.03 52610.05 88888.00 2024-01-05 08:09:11.412 005 15855.95 486.02 52610.05 88888.00 2024-01-05 08:09:11.912 005 15855.95 486.05 52609.99 88888.00 2024-01-05 08:09:12.412 005 15855.92 486.07 52609.91 88888.00 2024-01-05 08:09:12.912 005 15855.92 486.07 52609.91 88888.00 2024-01-05 08:09:13.412 005 15855.90 486.06 52609.97 88888.00 2024-01-05 08:09:13.912 005 15855.93 486.07 52610.03 88888.00 2024-01-05 08:09:14.412 005 15855.95 486.03 52610.04 88888.00 2024-01-05 08:09:14.912 005 15855.96 486.00 52610.04 88888.00 2024-01-05 08:09:15.412 005 15855.92 486.00 52610.00 88888.00 2024-01-05 08:09:15.912 005 15855.87 485.99 52610.00 88888.00 2024-01-05 08:09:16.412 005 15855.88 485.98 52609.95 88888.00 2024-01-05 08:09:16.912 005 15855.89 486.00 52609.94 88888.00 2024-01-05 08:09:17.412 005 15855.93 485.97 52609.93 88888.00 2024-01-05 08:09:17.912 005 15855.93 485.97 52609.90 88888.00 2024-01-05 08:09:18.412 005 15855.94 485.93 52609.87 88888.00 2024-01-05 08:09:18.912 005 15855.92 485.88 52609.84 88888.00 2024-01-05 08:09:19.412 005 15855.93 485.86 52609.82 88888.00 2024-01-05 08:09:19.912 005 15855.94 485.92 52609.83 88888.00 2024-01-05 08:09:20.412 005 15855.90 485.91 52609.82 88888.00 2024-01-05 08:09:20.912 005 15855.92 485.88 52609.82 88888.00 2024-01-05 08:09:21.412 005 15855.94 485.92 52609.85 88888.00 2024-01-05 08:09:21.912 005 15855.97 485.91 52609.90 88888.00 2024-01-05 08:09:22.412 005 15855.94 485.90 52609.90 88888.00 2024-01-05 08:09:22.912 005 15855.94 485.89 52609.90 88888.00 2024-01-05 08:09:23.412 005 15856.01 485.89 52609.88 88888.00 2024-01-05 08:09:23.912 005 15855.96 485.86 52609.85 88888.00 2024-01-05 08:09:24.412 005 15855.93 485.80 52609.84 88888.00 2024-01-05 08:09:24.912 005 15855.90 485.74 52609.87 88888.00 2024-01-05 08:09:25.412 005 15855.92 485.76 52609.86 88888.00 2024-01-05 08:09:25.912 005 15855.92 485.75 52609.86 88888.00 2024-01-05 08:09:26.412 005 15855.93 485.76 52609.83 88888.00 2024-01-05 08:09:26.912 005 15855.93 485.77 52609.82 88888.00 2024-01-05 08:09:27.412 005 15855.92 485.81 52609.83 88888.00 2024-01-05 08:09:27.912 005 15855.92 485.80 52609.82 88888.00 2024-01-05 08:09:28.412 005 15855.93 485.76 52609.85 88888.00 2024-01-05 08:09:28.912 005 15855.92 485.69 52609.91 88888.00 2024-01-05 08:09:29.412 005 15855.94 485.66 52609.89 88888.00 2024-01-05 08:09:29.912 005 15855.90 485.66 52609.91 88888.00 2024-01-05 08:09:30.412 005 15855.89 485.65 52609.91 88888.00 2024-01-05 08:09:30.912 005 15855.88 485.64 52609.88 88888.00 2024-01-05 08:09:31.412 005 15855.88 485.64 52609.87 88888.00 2024-01-05 08:09:31.912 005 15855.87 485.65 52609.83 88888.00 2024-01-05 08:09:32.412 005 15855.89 485.67 52609.80 88888.00 2024-01-05 08:09:32.912 005 15855.92 485.68 52609.77 88888.00 2024-01-05 08:09:33.412 005 15855.88 485.67 52609.73 88888.00 2024-01-05 08:09:33.912 005 15855.84 485.69 52609.79 88888.00 2024-01-05 08:09:34.412 005 15855.83 485.67 52609.82 88888.00 2024-01-05 08:09:34.912 005 15855.83 485.68 52609.80 88888.00 2024-01-05 08:09:35.412 005 15855.83 485.68 52609.88 88888.00 2024-01-05 08:09:35.912 005 15855.81 485.65 52609.88 88888.00 2024-01-05 08:09:36.412 005 15855.80 485.68 52609.89 88888.00 2024-01-05 08:09:36.912 005 15855.81 485.71 52609.89 88888.00 2024-01-05 08:09:37.412 005 15855.85 485.69 52609.84 88888.00 2024-01-05 08:09:37.912 005 15855.83 485.73 52609.84 88888.00 2024-01-05 08:09:38.412 005 15855.79 485.72 52609.92 88888.00 2024-01-05 08:09:38.912 005 15855.79 485.75 52609.92 88888.00 2024-01-05 08:09:39.412 005 15855.79 485.72 52609.92 88888.00 2024-01-05 08:09:39.912 005 15855.84 485.67 52609.94 88888.00 2024-01-05 08:09:40.412 005 15855.80 485.67 52609.95 88888.00 2024-01-05 08:09:40.912 005 15855.75 485.66 52609.91 88888.00 2024-01-05 08:09:41.412 005 15855.80 485.65 52609.92 88888.00 2024-01-05 08:09:41.912 005 15855.81 485.62 52609.94 88888.00 2024-01-05 08:09:42.412 005 15855.77 485.60 52609.92 88888.00 2024-01-05 08:09:42.912 005 15855.75 485.65 52609.99 88888.00 2024-01-05 08:09:43.412 005 15855.74 485.65 52610.03 88888.00 2024-01-05 08:09:43.912 005 15855.72 485.73 52609.96 88888.00 2024-01-05 08:09:44.412 005 15855.75 485.74 52610.00 88888.00 2024-01-05 08:09:44.912 005 15855.77 485.71 52610.01 88888.00 2024-01-05 08:09:45.412 005 15855.79 485.66 52610.00 88888.00 2024-01-05 08:09:45.912 005 15855.78 485.62 52610.01 88888.00 2024-01-05 08:09:46.412 005 15855.80 485.66 52610.00 88888.00 2024-01-05 08:09:46.912 005 15855.83 485.66 52610.01 88888.00 2024-01-05 08:09:47.412 005 15855.79 485.67 52609.86 88888.00 2024-01-05 08:09:47.912 005 15855.74 485.68 52609.83 88888.00 2024-01-05 08:09:48.412 005 15855.80 485.68 52609.87 88888.00 2024-01-05 08:09:48.912 005 15855.78 485.67 52609.82 88888.00 2024-01-05 08:09:49.412 005 15855.74 485.68 52609.83 88888.00 2024-01-05 08:09:49.912 005 15855.76 485.71 52609.82 88888.00 2024-01-05 08:09:50.412 005 15855.76 485.66 52609.90 88888.00 2024-01-05 08:09:50.912 005 15855.75 485.65 52609.94 88888.00 2024-01-05 08:09:51.412 005 15855.74 485.64 52609.97 88888.00 2024-01-05 08:09:51.912 005 15855.68 485.68 52609.98 88888.00 2024-01-05 08:09:52.412 005 15855.76 485.67 52609.97 88888.00 2024-01-05 08:09:52.912 005 15855.72 485.74 52609.96 88888.00 2024-01-05 08:09:53.412 005 15855.68 485.74 52609.94 88888.00 2024-01-05 08:09:53.912 005 15855.71 485.65 52609.94 88888.00 2024-01-05 08:09:54.412 005 15855.77 485.66 52609.98 88888.00 2024-01-05 08:09:54.912 005 15855.76 485.64 52609.92 88888.00 2024-01-05 08:09:55.412 005 15855.77 485.68 52609.92 88888.00 2024-01-05 08:09:55.912 005 15855.75 485.76 52609.97 88888.00 2024-01-05 08:09:56.412 005 15855.71 485.73 52609.96 88888.00 2024-01-05 08:09:56.912 005 15855.77 485.74 52609.96 88888.00 2024-01-05 08:09:57.412 005 15855.80 485.69 52609.98 88888.00 2024-01-05 08:09:57.912 005 15855.86 485.65 52609.99 88888.00 2024-01-05 08:09:58.412 005 15855.86 485.66 52609.95 88888.00 2024-01-05 08:09:58.912 005 15855.83 485.68 52609.92 88888.00 2024-01-05 08:09:59.412 005 15855.86 485.72 52609.95 88888.00 2024-01-05 08:09:59.912 005 15855.86 485.74 52609.83 88888.00 2024-01-05 08:10:00.412 005 15855.81 485.73 52609.80 88888.00 2024-01-05 08:10:00.912 005 15855.86 485.72 52609.78 88888.00 2024-01-05 08:10:01.412 005 15855.86 485.73 52609.83 88888.00 2024-01-05 08:10:01.912 005 15855.90 485.74 52609.78 88888.00 2024-01-05 08:10:02.412 005 15855.93 485.75 52609.77 88888.00 2024-01-05 08:10:02.912 005 15855.92 485.72 52609.72 88888.00 2024-01-05 08:10:03.412 005 15855.95 485.71 52609.74 88888.00 2024-01-05 08:10:03.912 005 15855.92 485.73 52609.76 88888.00 2024-01-05 08:10:04.412 005 15855.92 485.74 52609.83 88888.00 2024-01-05 08:10:04.912 005 15855.86 485.72 52609.82 88888.00 2024-01-05 08:10:05.412 005 15855.89 485.68 52609.80 88888.00 2024-01-05 08:10:05.912 005 15855.96 485.64 52609.86 88888.00 2024-01-05 08:10:06.412 005 15856.04 485.64 52609.87 88888.00 2024-01-05 08:10:06.912 005 15856.02 485.58 52609.85 88888.00 2024-01-05 08:10:07.412 005 15855.98 485.59 52609.87 88888.00 2024-01-05 08:10:07.912 005 15856.07 485.62 52609.84 88888.00 2024-01-05 08:10:08.412 005 15856.06 485.62 52609.84 88888.00 2024-01-05 08:10:08.912 005 15855.98 485.63 52609.77 88888.00 2024-01-05 08:10:10.412 005 15855.94 485.58 52609.80 88888.00 2024-01-05 08:10:10.912 005 15855.94 485.59 52609.79 88888.00 2024-01-05 08:10:11.412 005 15855.95 485.60 52609.79 88888.00 2024-01-05 08:10:11.912 005 15855.98 485.59 52609.86 88888.00 2024-01-05 08:10:12.412 005 15855.96 485.53 52609.84 88888.00 2024-01-05 08:10:12.912 005 15855.99 485.53 52609.84 88888.00 2024-01-05 08:10:13.412 005 15856.04 485.54 52609.80 88888.00 2024-01-05 08:10:13.912 005 15856.02 485.54 52609.78 88888.00 2024-01-05 08:10:14.412 005 15855.99 485.56 52609.79 88888.00 2024-01-05 08:10:14.912 005 15855.96 485.55 52609.78 88888.00 2024-01-05 08:10:15.412 005 15855.90 485.53 52609.77 88888.00 2024-01-05 08:10:15.912 005 15855.95 485.49 52609.77 88888.00 2024-01-05 08:10:16.412 005 15855.97 485.51 52609.75 88888.00 2024-01-05 08:10:16.912 005 15855.99 485.49 52609.69 88888.00 2024-01-05 08:10:17.412 005 15855.96 485.46 52609.65 88888.00 2024-01-05 08:10:17.912 005 15855.92 485.46 52609.68 88888.00 2024-01-05 08:10:18.412 005 15855.90 485.47 52609.75 88888.00 2024-01-05 08:10:18.912 005 15855.90 485.49 52609.79 88888.00 2024-01-05 08:10:19.912 005 15855.93 485.45 52609.78 88888.00 2024-01-05 08:10:20.412 005 15855.95 485.42 52609.80 88888.00 2024-01-05 08:10:20.912 005 15855.94 485.41 52609.80 88888.00 2024-01-05 08:10:21.412 005 15855.95 485.41 52609.79 88888.00 2024-01-05 08:10:21.912 005 15855.93 485.40 52609.74 88888.00 2024-01-05 08:10:22.412 005 15855.94 485.39 52609.73 88888.00 2024-01-05 08:10:22.912 005 15855.88 485.41 52609.75 88888.00 2024-01-05 08:10:23.412 005 15855.88 485.43 52609.70 88888.00 2024-01-05 08:10:23.912 005 15855.88 485.43 52609.70 88888.00 2024-01-05 08:10:24.412 005 15855.87 485.43 52609.68 88888.00 2024-01-05 08:10:24.912 005 15855.88 485.41 52609.68 88888.00 2024-01-05 08:10:25.412 005 15855.88 485.43 52609.69 88888.00 2024-01-05 08:10:25.912 005 15855.90 485.42 52609.78 88888.00 2024-01-05 08:10:26.412 005 15855.93 485.42 52609.85 88888.00 2024-01-05 08:10:26.912 005 15855.87 485.42 52609.87 88888.00 2024-01-05 08:10:27.912 005 15855.83 485.40 52609.86 88888.00 2024-01-05 08:10:28.412 005 15855.80 485.41 52609.88 88888.00 2024-01-05 08:10:28.912 005 15855.83 485.43 52609.92 88888.00 2024-01-05 08:10:29.912 005 15855.92 485.38 52609.90 88888.00 2024-01-05 08:10:30.412 005 15855.89 485.38 52609.80 88888.00 2024-01-05 08:10:30.912 005 15855.79 485.41 52609.84 88888.00 2024-01-05 08:10:31.412 005 15855.79 485.40 52609.89 88888.00 2024-01-05 08:10:31.912 005 15855.84 485.39 52609.88 88888.00 2024-01-05 08:10:32.412 005 15855.83 485.39 52609.83 88888.00 2024-01-05 08:10:32.912 005 15855.89 485.40 52609.85 88888.00 2024-01-05 08:10:33.412 005 15855.87 485.38 52609.84 88888.00 2024-01-05 08:10:33.912 005 15855.78 485.34 52609.87 88888.00 2024-01-05 08:10:34.412 005 15855.79 485.37 52609.91 88888.00 2024-01-05 08:10:34.912 005 15855.80 485.37 52609.87 88888.00 2024-01-05 08:10:35.412 005 15855.79 485.36 52609.87 88888.00 2024-01-05 08:10:35.912 005 15855.78 485.42 52609.86 88888.00 2024-01-05 08:10:36.412 005 15855.77 485.43 52609.86 88888.00 2024-01-05 08:10:36.912 005 15855.77 485.39 52609.90 88888.00 2024-01-05 08:10:37.912 005 15855.72 485.37 52609.80 88888.00 2024-01-05 08:10:38.412 005 15855.75 485.33 52609.83 88888.00 2024-01-05 08:10:38.912 005 15855.74 485.31 52609.86 88888.00 2024-01-05 08:10:39.412 005 15855.78 485.33 52609.90 88888.00 2024-01-05 08:10:39.912 005 15855.79 485.38 52609.91 88888.00 2024-01-05 08:10:40.412 005 15855.71 485.37 52609.92 88888.00 2024-01-05 08:10:40.912 005 15855.70 485.33 52609.89 88888.00 2024-01-05 08:10:41.412 005 15855.68 485.36 52609.86 88888.00 2024-01-05 08:10:41.912 005 15855.67 485.32 52609.85 88888.00 2024-01-05 08:10:42.412 005 15855.68 485.34 52609.86 88888.00 2024-01-05 08:10:42.912 005 15855.68 485.36 52609.87 88888.00 2024-01-05 08:10:43.412 005 15855.75 485.38 52609.86 88888.00 2024-01-05 08:10:43.912 005 15855.76 485.40 52609.84 88888.00 2024-01-05 08:10:44.412 005 15855.74 485.41 52609.82 88888.00 2024-01-05 08:10:44.912 005 15855.67 485.43 52609.86 88888.00 2024-01-05 08:10:45.412 005 15855.70 485.41 52609.80 88888.00 2024-01-05 08:10:45.912 005 15855.69 485.41 52609.84 88888.00 2024-01-05 08:10:46.412 005 15855.70 485.46 52609.86 88888.00 2024-01-05 08:10:46.912 005 15855.74 485.45 52609.84 88888.00 2024-01-05 08:10:47.912 005 15855.74 485.40 52609.87 88888.00 2024-01-05 08:10:48.412 005 15855.68 485.42 52609.89 88888.00 2024-01-05 08:10:48.912 005 15855.72 485.45 52609.86 88888.00 2024-01-05 08:10:49.412 005 15855.76 485.43 52609.85 88888.00 2024-01-05 08:10:49.912 005 15855.74 485.43 52609.86 88888.00 2024-01-05 08:10:50.412 005 15855.78 485.41 52609.89 88888.00 2024-01-05 08:10:50.912 005 15855.83 485.39 52609.88 88888.00 2024-01-05 08:10:51.412 005 15855.83 485.40 52609.84 88888.00 2024-01-05 08:10:51.912 005 15855.83 485.40 52609.83 88888.00 2024-01-05 08:10:52.412 005 15855.81 485.37 52609.79 88888.00 2024-01-05 08:10:52.912 005 15855.80 485.36 52609.82 88888.00 2024-01-05 08:10:53.412 005 15855.77 485.37 52609.79 88888.00 2024-01-05 08:10:53.912 005 15855.70 485.32 52609.83 88888.00 2024-01-05 08:10:54.412 005 15855.75 485.36 52609.90 88888.00 2024-01-05 08:10:54.912 005 15855.79 485.37 52609.89 88888.00 2024-01-05 08:10:55.412 005 15855.75 485.37 52609.94 88888.00 2024-01-05 08:10:55.912 005 15855.78 485.36 52609.92 88888.00 2024-01-05 08:10:56.412 005 15855.80 485.32 52609.88 88888.00 2024-01-05 08:10:56.912 005 15855.83 485.28 52609.84 88888.00 2024-01-05 08:10:57.412 005 15855.85 485.27 52609.85 88888.00 2024-01-05 08:10:57.912 005 15855.86 485.27 52609.83 88888.00 2024-01-05 08:10:58.412 005 15855.88 485.24 52609.77 88888.00 2024-01-05 08:10:58.912 005 15855.89 485.20 52609.73 88888.00 2024-01-05 08:10:59.412 005 15855.92 485.21 52609.75 88888.00 2024-01-05 08:10:59.912 005 15855.90 485.22 52609.76 88888.00 2024-01-05 08:11:00.412 005 15855.87 485.19 52609.74 88888.00 2024-01-05 08:11:00.912 005 15855.88 485.19 52609.72 88888.00 2024-01-05 08:11:01.412 005 15855.85 485.22 52609.77 88888.00 2024-01-05 08:11:01.912 005 15855.88 485.17 52609.85 88888.00 2024-01-05 08:11:02.412 005 15855.90 485.20 52609.78 88888.00 2024-01-05 08:11:02.912 005 15855.84 485.17 52609.75 88888.00 2024-01-05 08:11:03.412 005 15855.86 485.19 52609.76 88888.00 2024-01-05 08:11:03.912 005 15855.89 485.19 52609.73 88888.00 2024-01-05 08:11:04.412 005 15855.89 485.23 52609.78 88888.00 2024-01-05 08:11:04.912 005 15855.88 485.21 52609.74 88888.00 2024-01-05 08:11:05.412 005 15855.78 485.16 52609.70 88888.00 2024-01-05 08:11:05.912 005 15855.81 485.14 52609.66 88888.00 2024-01-05 08:11:06.412 005 15855.85 485.15 52609.70 88888.00 2024-01-05 08:11:06.912 005 15855.87 485.15 52609.72 88888.00 2024-01-05 08:11:07.412 005 15855.92 485.13 52609.70 88888.00 2024-01-05 08:11:07.912 005 15855.92 485.13 52609.73 88888.00 2024-01-05 08:11:08.412 005 15855.89 485.13 52609.77 88888.00 2024-01-05 08:11:08.912 005 15855.89 485.13 52609.78 88888.00 2024-01-05 08:11:09.412 005 15855.89 485.11 52609.76 88888.00 2024-01-05 08:11:09.912 005 15855.84 485.10 52609.78 88888.00 2024-01-05 08:11:10.412 005 15855.81 485.08 52609.82 88888.00 2024-01-05 08:11:10.912 005 15855.84 485.10 52609.76 88888.00 2024-01-05 08:11:11.412 005 15855.87 485.12 52609.74 88888.00 2024-01-05 08:11:11.912 005 15855.90 485.10 52609.80 88888.00 2024-01-05 08:11:12.412 005 15855.92 485.08 52609.78 88888.00 2024-01-05 08:11:12.912 005 15855.90 485.03 52609.77 88888.00 2024-01-05 08:11:13.412 005 15855.88 485.01 52609.77 88888.00 2024-01-05 08:11:13.912 005 15855.89 485.04 52609.80 88888.00 2024-01-05 08:11:14.412 005 15855.94 485.06 52609.74 88888.00 2024-01-05 08:11:14.912 005 15855.90 485.08 52609.76 88888.00 2024-01-05 08:11:15.412 005 15855.90 485.08 52609.82 88888.00 2024-01-05 08:11:15.912 005 15855.89 485.07 52609.85 88888.00 2024-01-05 08:11:16.412 005 15855.89 485.06 52609.84 88888.00 2024-01-05 08:11:16.912 005 15855.89 485.10 52609.86 88888.00 2024-01-05 08:11:17.412 005 15855.88 485.12 52609.87 88888.00 2024-01-05 08:11:17.912 005 15855.92 485.11 52609.87 88888.00 2024-01-05 08:11:18.412 005 15855.93 485.07 52609.85 88888.00 2024-01-05 08:11:18.912 005 15855.86 485.06 52609.89 88888.00 2024-01-05 08:11:19.412 005 15855.92 485.05 52609.89 88888.00 2024-01-05 08:11:19.912 005 15855.92 485.04 52609.89 88888.00 2024-01-05 08:11:20.412 005 15855.88 485.03 52609.80 88888.00 2024-01-05 08:11:21.412 005 15855.88 485.16 52609.76 88888.00 2024-01-05 08:11:21.912 005 15855.90 485.20 52609.78 88888.00 2024-01-05 08:11:22.412 005 15855.93 485.21 52609.86 88888.00 2024-01-05 08:11:22.912 005 15855.88 485.19 52609.88 88888.00 2024-01-05 08:11:23.412 005 15855.81 485.15 52609.90 88888.00 2024-01-05 08:11:23.912 005 15855.83 485.17 52609.85 88888.00 2024-01-05 08:11:24.412 005 15855.85 485.20 52609.83 88888.00 2024-01-05 08:11:24.912 005 15855.87 485.15 52609.82 88888.00 2024-01-05 08:11:25.412 005 15855.89 485.06 52609.84 88888.00 2024-01-05 08:11:25.912 005 15855.90 485.10 52609.87 88888.00 2024-01-05 08:11:26.412 005 15855.88 485.13 52609.89 88888.00 2024-01-05 08:11:26.912 005 15855.89 485.13 52609.85 88888.00 2024-01-05 08:11:27.412 005 15855.92 485.13 52609.85 88888.00 2024-01-05 08:11:27.912 005 15855.90 485.15 52609.86 88888.00 2024-01-05 08:11:28.412 005 15855.88 485.16 52609.86 88888.00 2024-01-05 08:11:28.912 005 15855.88 485.14 52609.83 88888.00 2024-01-05 08:11:29.412 005 15855.90 485.13 52609.87 88888.00 2024-01-05 08:11:29.912 005 15855.92 485.17 52609.92 88888.00 2024-01-05 08:11:30.412 005 15855.94 485.15 52609.86 88888.00 2024-01-05 08:11:30.912 005 15855.93 485.08 52609.86 88888.00 2024-01-05 08:11:31.412 005 15855.94 485.08 52609.78 88888.00 2024-01-05 08:11:31.912 005 15855.92 485.07 52609.74 88888.00 2024-01-05 08:11:32.412 005 15855.95 485.06 52609.74 88888.00 2024-01-05 08:11:32.912 005 15855.95 485.04 52609.84 88888.00 2024-01-05 08:11:33.412 005 15855.93 485.07 52609.86 88888.00 2024-01-05 08:11:33.912 005 15855.94 485.11 52609.82 88888.00 2024-01-05 08:11:34.412 005 15855.95 485.11 52609.78 88888.00 2024-01-05 08:11:34.912 005 15855.95 485.14 52609.74 88888.00 2024-01-05 08:11:35.412 005 15855.96 485.08 52609.79 88888.00 2024-01-05 08:11:35.912 005 15856.01 485.07 52609.78 88888.00 2024-01-05 08:11:36.412 005 15856.02 485.08 52609.79 88888.00 2024-01-05 08:11:36.912 005 15856.06 485.07 52609.79 88888.00 2024-01-05 08:11:37.412 005 15856.06 485.07 52609.78 88888.00 2024-01-05 08:11:37.912 005 15856.03 485.08 52609.78 88888.00 2024-01-05 08:11:38.412 005 15856.04 485.07 52609.78 88888.00 2024-01-05 08:11:38.912 005 15856.05 485.03 52609.75 88888.00 2024-01-05 08:11:39.412 005 15856.08 485.03 52609.69 88888.00 2024-01-05 08:11:39.912 005 15856.06 485.02 52609.66 88888.00 2024-01-05 08:11:40.412 005 15856.16 485.01 52609.66 88888.00 2024-01-05 08:11:40.912 005 15856.21 485.04 52609.69 88888.00 2024-01-05 08:11:41.412 005 15856.21 485.06 52609.72 88888.00 2024-01-05 08:11:41.912 005 15856.17 485.03 52609.67 88888.00 2024-01-05 08:11:42.412 005 15856.15 485.02 52609.62 88888.00 2024-01-05 08:11:42.912 005 15856.16 485.01 52609.64 88888.00 2024-01-05 08:11:43.412 005 15856.15 484.98 52609.65 88888.00 2024-01-05 08:11:43.912 005 15856.21 484.95 52609.67 88888.00 2024-01-05 08:11:44.412 005 15856.19 484.98 52609.65 88888.00 2024-01-05 08:11:44.912 005 15856.17 484.97 52609.67 88888.00 2024-01-05 08:11:45.412 005 15856.23 484.90 52609.69 88888.00 2024-01-05 08:11:45.912 005 15856.21 484.95 52609.67 88888.00 2024-01-05 08:11:46.412 005 15856.24 484.97 52609.64 88888.00 2024-01-05 08:11:46.912 005 15856.28 484.99 52609.66 88888.00 2024-01-05 08:11:47.412 005 15856.30 484.98 52609.66 88888.00 2024-01-05 08:11:47.912 005 15856.29 484.98 52609.63 88888.00 2024-01-05 08:11:48.412 005 15856.24 484.98 52609.63 88888.00 2024-01-05 08:11:48.912 005 15856.23 485.01 52609.62 88888.00 2024-01-05 08:11:49.412 005 15856.25 485.01 52609.59 88888.00 2024-01-05 08:11:49.912 005 15856.25 484.97 52609.66 88888.00 2024-01-05 08:11:50.412 005 15856.31 484.97 52609.69 88888.00 2024-01-05 08:11:50.912 005 15856.29 484.97 52609.74 88888.00 2024-01-05 08:11:51.412 005 15856.32 484.96 52609.72 88888.00 2024-01-05 08:11:51.912 005 15856.32 484.96 52609.71 88888.00 2024-01-05 08:11:52.412 005 15856.29 484.94 52609.68 88888.00 2024-01-05 08:11:52.912 005 15856.25 484.95 52609.65 88888.00 2024-01-05 08:11:53.412 005 15856.28 484.97 52609.69 88888.00 2024-01-05 08:11:53.912 005 15856.26 484.97 52609.70 88888.00 2024-01-05 08:11:54.412 005 15856.28 484.95 52609.70 88888.00 2024-01-05 08:11:54.912 005 15856.30 485.03 52609.71 88888.00 2024-01-05 08:11:55.412 005 15856.32 484.98 52609.69 88888.00 2024-01-05 08:11:55.912 005 15856.34 484.91 52609.65 88888.00 2024-01-05 08:11:56.412 005 15856.33 484.95 52609.71 88888.00 2024-01-05 08:11:56.912 005 15856.33 484.99 52609.74 88888.00 2024-01-05 08:11:57.412 005 15856.33 485.01 52609.73 88888.00 2024-01-05 08:11:57.912 005 15856.40 485.04 52609.73 88888.00 2024-01-05 08:11:58.412 005 15856.40 484.99 52609.74 88888.00 2024-01-05 08:11:58.912 005 15856.41 485.02 52609.75 88888.00 2024-01-05 08:11:59.412 005 15856.37 485.06 52609.76 88888.00 2024-01-05 08:11:59.912 005 15856.37 485.05 52609.75 88888.00 2024-01-05 08:12:00.412 005 15856.38 485.06 52609.78 88888.00 2024-01-05 08:12:00.912 005 15856.38 485.05 52609.86 88888.00 2024-01-05 08:12:01.412 005 15856.39 485.03 52609.82 88888.00 2024-01-05 08:12:01.912 005 15856.35 485.02 52609.78 88888.00 2024-01-05 08:12:02.412 005 15856.43 485.06 52609.75 88888.00 2024-01-05 08:12:02.912 005 15856.41 485.06 52609.70 88888.00 2024-01-05 08:12:03.412 005 15856.37 485.06 52609.68 88888.00 2024-01-05 08:12:03.912 005 15856.39 485.07 52609.71 88888.00 2024-01-05 08:12:04.412 005 15856.39 485.12 52609.78 88888.00 2024-01-05 08:12:04.912 005 15856.42 485.10 52609.82 88888.00 2024-01-05 08:12:05.412 005 15856.40 485.10 52609.84 88888.00 2024-01-05 08:12:05.912 005 15856.47 485.10 52609.83 88888.00 2024-01-05 08:12:06.412 005 15856.39 485.13 52609.82 88888.00 2024-01-05 08:12:06.912 005 15856.37 485.14 52609.85 88888.00 2024-01-05 08:12:07.412 005 15856.41 485.14 52609.80 88888.00 2024-01-05 08:12:07.912 005 15856.40 485.15 52609.82 88888.00 2024-01-05 08:12:08.412 005 15856.39 485.17 52609.82 88888.00 2024-01-05 08:12:08.912 005 15856.40 485.17 52609.77 88888.00 2024-01-05 08:12:09.412 005 15856.43 485.22 52609.80 88888.00 2024-01-05 08:12:09.912 005 15856.43 485.21 52609.76 88888.00 2024-01-05 08:12:10.412 005 15856.43 485.20 52609.77 88888.00 2024-01-05 08:12:10.912 005 15856.46 485.22 52609.78 88888.00 2024-01-05 08:12:11.412 005 15856.42 485.23 52609.85 88888.00 2024-01-05 08:12:11.912 005 15856.43 485.22 52609.83 88888.00 2024-01-05 08:12:12.412 005 15856.44 485.23 52609.82 88888.00 2024-01-05 08:12:12.912 005 15856.42 485.19 52609.86 88888.00 2024-01-05 08:12:13.412 005 15856.47 485.17 52609.78 88888.00 2024-01-05 08:12:13.912 005 15856.48 485.21 52609.74 88888.00 2024-01-05 08:12:14.412 005 15856.48 485.25 52609.76 88888.00 2024-01-05 08:12:14.912 005 15856.49 485.19 52609.77 88888.00 2024-01-05 08:12:15.412 005 15856.43 485.17 52609.79 88888.00 2024-01-05 08:12:15.912 005 15856.43 485.20 52609.76 88888.00 2024-01-05 08:12:16.412 005 15856.41 485.19 52609.73 88888.00 2024-01-05 08:12:16.912 005 15856.41 485.17 52609.69 88888.00 2024-01-05 08:12:17.412 005 15856.46 485.19 52609.67 88888.00 2024-01-05 08:12:17.912 005 15856.47 485.22 52609.68 88888.00 2024-01-05 08:12:18.412 005 15856.49 485.24 52609.73 88888.00 2024-01-05 08:12:18.912 005 15856.50 485.27 52609.75 88888.00 2024-01-05 08:12:19.412 005 15856.51 485.23 52609.79 88888.00 2024-01-05 08:12:19.912 005 15856.52 485.15 52609.82 88888.00 2024-01-05 08:12:20.412 005 15856.53 485.12 52609.85 88888.00 2024-01-05 08:12:20.912 005 15856.58 485.15 52609.85 88888.00 2024-01-05 08:12:21.412 005 15856.56 485.14 52609.83 88888.00 2024-01-05 08:12:21.912 005 15856.51 485.15 52609.85 88888.00 2024-01-05 08:12:22.412 005 15856.44 485.20 52609.78 88888.00 2024-01-05 08:12:22.912 005 15856.49 485.17 52609.76 88888.00 2024-01-05 08:12:23.412 005 15856.50 485.15 52609.72 88888.00 2024-01-05 08:12:23.912 005 15856.49 485.15 52609.70 88888.00 2024-01-05 08:12:24.412 005 15856.53 485.15 52609.70 88888.00 2024-01-05 08:12:24.912 005 15856.55 485.15 52609.71 88888.00 2024-01-05 08:12:25.412 005 15856.55 485.15 52609.70 88888.00 2024-01-05 08:12:25.912 005 15856.56 485.15 52609.73 88888.00 2024-01-05 08:12:26.412 005 15856.58 485.13 52609.78 88888.00 2024-01-05 08:12:26.912 005 15856.59 485.14 52609.79 88888.00 2024-01-05 08:12:27.412 005 15856.59 485.14 52609.86 88888.00 2024-01-05 08:12:27.912 005 15856.55 485.15 52609.82 88888.00 2024-01-05 08:12:28.412 005 15856.53 485.13 52609.77 88888.00 2024-01-05 08:12:28.912 005 15856.52 485.11 52609.77 88888.00 2024-01-05 08:12:29.412 005 15856.48 485.13 52609.75 88888.00 2024-01-05 08:12:29.912 005 15856.47 485.16 52609.82 88888.00 2024-01-05 08:12:30.412 005 15856.51 485.17 52609.82 88888.00 2024-01-05 08:12:30.912 005 15856.53 485.14 52609.79 88888.00 2024-01-05 08:12:31.412 005 15856.52 485.16 52609.75 88888.00 2024-01-05 08:12:31.912 005 15856.52 485.21 52609.74 88888.00 2024-01-05 08:12:32.912 005 15856.53 485.19 52609.69 88888.00 2024-01-05 08:12:33.412 005 15856.56 485.15 52609.67 88888.00 2024-01-05 08:12:33.912 005 15856.55 485.17 52609.82 88888.00 2024-01-05 08:12:34.412 005 15856.53 485.19 52609.85 88888.00 2024-01-05 08:12:34.912 005 15856.51 485.21 52609.88 88888.00 2024-01-05 08:12:35.412 005 15856.52 485.20 52609.82 88888.00 2024-01-05 08:12:35.912 005 15856.50 485.21 52609.80 88888.00 2024-01-05 08:12:36.412 005 15856.50 485.24 52609.78 88888.00 2024-01-05 08:12:36.912 005 15856.51 485.29 52609.74 88888.00 2024-01-05 08:12:37.412 005 15856.55 485.25 52609.78 88888.00 2024-01-05 08:12:37.912 005 15856.53 485.21 52609.74 88888.00 2024-01-05 08:12:38.412 005 15856.44 485.21 52609.69 88888.00 2024-01-05 08:12:38.912 005 15856.39 485.21 52609.69 88888.00 2024-01-05 08:12:39.412 005 15856.43 485.22 52609.77 88888.00 2024-01-05 08:12:39.912 005 15856.51 485.22 52609.86 88888.00 2024-01-05 08:12:40.412 005 15856.49 485.20 52609.88 88888.00 2024-01-05 08:12:40.912 005 15856.44 485.19 52609.87 88888.00 2024-01-05 08:12:41.412 005 15856.48 485.19 52609.88 88888.00 2024-01-05 08:12:41.912 005 15856.50 485.16 52609.92 88888.00 2024-01-05 08:12:42.912 005 15856.49 485.15 52609.93 88888.00 2024-01-05 08:12:43.412 005 15856.49 485.17 52609.89 88888.00 2024-01-05 08:12:43.912 005 15856.50 485.21 52609.87 88888.00 2024-01-05 08:12:44.412 005 15856.47 485.17 52609.84 88888.00 2024-01-05 08:12:44.912 005 15856.49 485.16 52609.85 88888.00 2024-01-05 08:12:45.412 005 15856.50 485.14 52609.83 88888.00 2024-01-05 08:12:45.912 005 15856.47 485.08 52609.86 88888.00 2024-01-05 08:12:46.412 005 15856.49 485.08 52609.87 88888.00 2024-01-05 08:12:46.912 005 15856.46 485.12 52609.90 88888.00 2024-01-05 08:12:47.412 005 15856.48 485.14 52609.90 88888.00 2024-01-05 08:12:47.912 005 15856.47 485.13 52609.94 88888.00 2024-01-05 08:12:48.412 005 15856.49 485.15 52609.95 88888.00 2024-01-05 08:12:48.912 005 15856.50 485.14 52609.89 88888.00 2024-01-05 08:12:49.412 005 15856.43 485.11 52609.88 88888.00 2024-01-05 08:12:49.912 005 15856.42 485.08 52609.87 88888.00 2024-01-05 08:12:50.912 005 15856.40 485.11 52609.86 88888.00 2024-01-05 08:12:51.412 005 15856.39 485.06 52609.79 88888.00 2024-01-05 08:12:51.912 005 15856.38 485.08 52609.82 88888.00 2024-01-05 08:12:52.912 005 15856.35 485.11 52609.79 88888.00 2024-01-05 08:12:53.412 005 15856.38 485.08 52609.82 88888.00 2024-01-05 08:12:53.912 005 15856.35 485.07 52609.79 88888.00 2024-01-05 08:12:54.412 005 15856.31 485.08 52609.83 88888.00 2024-01-05 08:12:54.912 005 15856.31 485.05 52609.84 88888.00 2024-01-05 08:12:55.412 005 15856.29 485.06 52609.84 88888.00 2024-01-05 08:12:55.912 005 15856.29 485.08 52609.87 88888.00 2024-01-05 08:12:56.412 005 15856.30 485.08 52609.90 88888.00 2024-01-05 08:12:56.912 005 15856.33 485.04 52609.90 88888.00 2024-01-05 08:12:57.412 005 15856.31 485.04 52609.91 88888.00 2024-01-05 08:12:57.912 005 15856.33 485.03 52609.91 88888.00 2024-01-05 08:12:58.412 005 15856.34 485.01 52609.78 88888.00 2024-01-05 08:12:58.912 005 15856.29 484.96 52609.78 88888.00 2024-01-05 08:12:59.412 005 15856.30 484.88 52609.72 88888.00 2024-01-05 08:12:59.912 005 15856.31 484.85 52609.70 88888.00 2024-01-05 08:13:00.412 005 15856.33 484.86 52609.73 88888.00 2024-01-05 08:13:00.912 005 15856.38 484.86 52609.75 88888.00 2024-01-05 08:13:01.412 005 15856.33 484.88 52609.76 88888.00 2024-01-05 08:13:01.912 005 15856.31 484.89 52609.77 88888.00 2024-01-05 08:13:02.412 005 15856.30 484.89 52609.78 88888.00 2024-01-05 08:13:02.912 005 15856.30 484.90 52609.78 88888.00 2024-01-05 08:13:03.412 005 15856.35 484.87 52609.78 88888.00 2024-01-05 08:13:03.912 005 15856.39 484.85 52609.75 88888.00 2024-01-05 08:13:04.412 005 15856.39 484.84 52609.77 88888.00 2024-01-05 08:13:04.912 005 15856.33 484.81 52609.85 88888.00 2024-01-05 08:13:05.412 005 15856.38 484.79 52609.86 88888.00 2024-01-05 08:13:05.912 005 15856.40 484.77 52609.83 88888.00 2024-01-05 08:13:06.412 005 15856.38 484.73 52609.85 88888.00 2024-01-05 08:13:06.912 005 15856.40 484.74 52609.80 88888.00 2024-01-05 08:13:07.412 005 15856.39 484.73 52609.78 88888.00 2024-01-05 08:13:07.913 005 15856.43 484.71 52609.75 88888.00 2024-01-05 08:13:08.413 005 15856.51 484.69 52609.74 88888.00 2024-01-05 08:13:08.913 005 15856.51 484.68 52609.80 88888.00 2024-01-05 08:13:09.413 005 15856.42 484.67 52609.83 88888.00 2024-01-05 08:13:09.913 005 15856.46 484.60 52609.80 88888.00 2024-01-05 08:13:10.913 005 15856.47 484.60 52609.68 88888.00 2024-01-05 08:13:11.413 005 15856.48 484.60 52609.68 88888.00 2024-01-05 08:13:11.913 005 15856.50 484.59 52609.69 88888.00 2024-01-05 08:13:12.413 005 15856.57 484.58 52609.69 88888.00 2024-01-05 08:13:12.913 005 15856.55 484.55 52609.68 88888.00 2024-01-05 08:13:13.413 005 15856.52 484.58 52609.67 88888.00 2024-01-05 08:13:13.913 005 15856.56 484.54 52609.65 88888.00 2024-01-05 08:13:14.413 005 15856.57 484.55 52609.65 88888.00 2024-01-05 08:13:14.913 005 15856.60 484.54 52609.67 88888.00 2024-01-05 08:13:15.413 005 15856.56 484.54 52609.69 88888.00 2024-01-05 08:13:15.913 005 15856.57 484.51 52609.70 88888.00 2024-01-05 08:13:16.413 005 15856.58 484.53 52609.68 88888.00 2024-01-05 08:13:16.913 005 15856.56 484.58 52609.65 88888.00 2024-01-05 08:13:17.413 005 15856.55 484.53 52609.70 88888.00 2024-01-05 08:13:17.913 005 15856.51 484.54 52609.73 88888.00 2024-01-05 08:13:18.413 005 15856.52 484.55 52609.78 88888.00 2024-01-05 08:13:18.913 005 15856.53 484.51 52609.76 88888.00 2024-01-05 08:13:19.413 005 15856.50 484.50 52609.73 88888.00 2024-01-05 08:13:19.913 005 15856.48 484.48 52609.70 88888.00 2024-01-05 08:13:20.413 005 15856.48 484.50 52609.70 88888.00 2024-01-05 08:13:20.913 005 15856.52 484.50 52609.72 88888.00 2024-01-05 08:13:21.413 005 15856.55 484.47 52609.69 88888.00 2024-01-05 08:13:21.913 005 15856.55 484.47 52609.67 88888.00 2024-01-05 08:13:22.413 005 15856.50 484.47 52609.74 88888.00 2024-01-05 08:13:22.913 005 15856.49 484.45 52609.77 88888.00 2024-01-05 08:13:23.413 005 15856.48 484.46 52609.82 88888.00 2024-01-05 08:13:24.413 005 15856.48 484.46 52609.88 88888.00 2024-01-05 08:13:24.913 005 15856.48 484.51 52609.83 88888.00 2024-01-05 08:13:25.413 005 15856.47 484.55 52609.84 88888.00 2024-01-05 08:13:25.913 005 15856.48 484.56 52609.84 88888.00 2024-01-05 08:13:26.413 005 15856.49 484.54 52609.79 88888.00 2024-01-05 08:13:26.913 005 15856.46 484.59 52609.79 88888.00 2024-01-05 08:13:27.413 005 15856.46 484.59 52609.78 88888.00 2024-01-05 08:13:27.913 005 15856.42 484.58 52609.75 88888.00 2024-01-05 08:13:28.413 005 15856.41 484.54 52609.78 88888.00 2024-01-05 08:13:28.913 005 15856.38 484.53 52609.83 88888.00 2024-01-05 08:13:29.413 005 15856.40 484.56 52609.87 88888.00 2024-01-05 08:13:29.913 005 15856.42 484.55 52609.85 88888.00 2024-01-05 08:13:30.413 005 15856.42 484.54 52609.83 88888.00 2024-01-05 08:13:30.913 005 15856.46 484.52 52609.88 88888.00 2024-01-05 08:13:31.413 005 15856.41 484.50 52609.87 88888.00 2024-01-05 08:13:31.913 005 15856.41 484.48 52609.82 88888.00 2024-01-05 08:13:32.413 005 15856.41 484.50 52609.83 88888.00 2024-01-05 08:13:32.913 005 15856.39 484.51 52609.85 88888.00 2024-01-05 08:13:33.413 005 15856.35 484.53 52609.82 88888.00 2024-01-05 08:13:34.413 005 15856.39 484.51 52609.84 88888.00 2024-01-05 08:13:34.913 005 15856.37 484.48 52609.78 88888.00 2024-01-05 08:13:35.413 005 15856.40 484.46 52609.66 88888.00 2024-01-05 08:13:35.913 005 15856.43 484.44 52609.74 88888.00 2024-01-05 08:13:36.413 005 15856.49 484.44 52609.83 88888.00 2024-01-05 08:13:36.913 005 15856.46 484.42 52609.78 88888.00 2024-01-05 08:13:37.413 005 15856.47 484.43 52609.79 88888.00 2024-01-05 08:13:37.913 005 15856.49 484.47 52609.82 88888.00 2024-01-05 08:13:38.413 005 15856.51 484.48 52609.78 88888.00 2024-01-05 08:13:38.913 005 15856.52 484.50 52609.80 88888.00 2024-01-05 08:13:39.413 005 15856.55 484.48 52609.80 88888.00 2024-01-05 08:13:39.913 005 15856.50 484.51 52609.83 88888.00 2024-01-05 08:13:40.413 005 15856.56 484.51 52609.85 88888.00 2024-01-05 08:13:40.913 005 15856.55 484.52 52609.85 88888.00 2024-01-05 08:13:41.413 005 15856.50 484.53 52609.75 88888.00 2024-01-05 08:13:41.913 005 15856.51 484.51 52609.73 88888.00 2024-01-05 08:13:42.413 005 15856.49 484.48 52609.72 88888.00 2024-01-05 08:13:42.913 005 15856.48 484.45 52609.76 88888.00 2024-01-05 08:13:43.413 005 15856.51 484.44 52609.75 88888.00 2024-01-05 08:13:43.913 005 15856.51 484.47 52609.71 88888.00 2024-01-05 08:13:44.413 005 15856.58 484.50 52609.68 88888.00 2024-01-05 08:13:44.913 005 15856.52 484.52 52609.78 88888.00 2024-01-05 08:13:45.413 005 15856.50 484.52 52609.78 88888.00 2024-01-05 08:13:45.913 005 15856.55 484.47 52609.79 88888.00 2024-01-05 08:13:46.413 005 15856.57 484.44 52609.75 88888.00 2024-01-05 08:13:46.913 005 15856.58 484.45 52609.74 88888.00 2024-01-05 08:13:47.413 005 15856.55 484.45 52609.73 88888.00 2024-01-05 08:13:47.913 005 15856.52 484.41 52609.77 88888.00 2024-01-05 08:13:48.413 005 15856.55 484.42 52609.75 88888.00 2024-01-05 08:13:48.913 005 15856.57 484.41 52609.72 88888.00 2024-01-05 08:13:49.413 005 15856.59 484.36 52609.70 88888.00 2024-01-05 08:13:49.913 005 15856.65 484.34 52609.70 88888.00 2024-01-05 08:13:50.413 005 15856.66 484.35 52609.72 88888.00 2024-01-05 08:13:50.913 005 15856.61 484.37 52609.70 88888.00 2024-01-05 08:13:51.413 005 15856.58 484.38 52609.70 88888.00 2024-01-05 08:13:51.913 005 15856.58 484.38 52609.80 88888.00 2024-01-05 08:13:52.413 005 15856.61 484.43 52609.83 88888.00 2024-01-05 08:13:52.913 005 15856.65 484.45 52609.78 88888.00 2024-01-05 08:13:53.413 005 15856.57 484.45 52609.80 88888.00 2024-01-05 08:13:53.913 005 15856.55 484.45 52609.80 88888.00 2024-01-05 08:13:54.413 005 15856.55 484.45 52609.79 88888.00 2024-01-05 08:13:54.913 005 15856.60 484.44 52609.80 88888.00 2024-01-05 08:13:55.413 005 15856.65 484.46 52609.84 88888.00 2024-01-05 08:13:55.913 005 15856.59 484.46 52609.82 88888.00 2024-01-05 08:13:56.413 005 15856.53 484.43 52609.80 88888.00 2024-01-05 08:13:56.913 005 15856.60 484.48 52609.82 88888.00 2024-01-05 08:13:57.413 005 15856.68 484.51 52609.83 88888.00 2024-01-05 08:13:57.913 005 15856.65 484.54 52609.87 88888.00 2024-01-05 08:13:58.413 005 15856.67 484.53 52609.89 88888.00 2024-01-05 08:13:58.913 005 15856.69 484.59 52609.90 88888.00 2024-01-05 08:13:59.413 005 15856.65 484.56 52609.93 88888.00 2024-01-05 08:13:59.913 005 15856.66 484.53 52609.88 88888.00 2024-01-05 08:14:00.413 005 15856.69 484.59 52609.90 88888.00 2024-01-05 08:14:00.913 005 15856.62 484.59 52609.96 88888.00 2024-01-05 08:14:01.413 005 15856.61 484.58 52609.95 88888.00 2024-01-05 08:14:01.913 005 15856.64 484.59 52609.93 88888.00 2024-01-05 08:14:02.413 005 15856.65 484.56 52609.92 88888.00 2024-01-05 08:14:02.913 005 15856.65 484.54 52609.92 88888.00 2024-01-05 08:14:03.413 005 15856.64 484.61 52609.93 88888.00 2024-01-05 08:14:03.913 005 15856.62 484.62 52609.90 88888.00 2024-01-05 08:14:04.413 005 15856.61 484.61 52609.92 88888.00 2024-01-05 08:14:04.913 005 15856.64 484.60 52609.92 88888.00 2024-01-05 08:14:05.413 005 15856.67 484.68 52609.89 88888.00 2024-01-05 08:14:05.913 005 15856.65 484.70 52609.94 88888.00 2024-01-05 08:14:06.413 005 15856.65 484.71 52609.98 88888.00 2024-01-05 08:14:06.913 005 15856.61 484.70 52609.96 88888.00 2024-01-05 08:14:07.413 005 15856.66 484.74 52610.01 88888.00 2024-01-05 08:14:07.913 005 15856.64 484.77 52610.05 88888.00 2024-01-05 08:14:08.413 005 15856.64 484.80 52610.04 88888.00 2024-01-05 08:14:08.913 005 15856.62 484.77 52610.05 88888.00 2024-01-05 08:14:09.413 005 15856.67 484.72 52610.01 88888.00 2024-01-05 08:14:09.913 005 15856.69 484.72 52609.97 88888.00 2024-01-05 08:14:10.413 005 15856.65 484.68 52609.95 88888.00 2024-01-05 08:14:10.913 005 15856.67 484.71 52609.94 88888.00 2024-01-05 08:14:11.413 005 15856.68 484.77 52609.93 88888.00 2024-01-05 08:14:11.913 005 15856.69 484.85 52609.92 88888.00 2024-01-05 08:14:12.413 005 15856.69 484.84 52609.94 88888.00 2024-01-05 08:14:12.913 005 15856.68 484.84 52610.05 88888.00 2024-01-05 08:14:13.413 005 15856.67 484.84 52610.03 88888.00 2024-01-05 08:14:13.913 005 15856.69 484.87 52610.04 88888.00 2024-01-05 08:14:14.413 005 15856.70 484.87 52610.00 88888.00 2024-01-05 08:14:14.913 005 15856.66 484.85 52609.97 88888.00 2024-01-05 08:14:15.413 005 15856.68 484.86 52609.98 88888.00 2024-01-05 08:14:15.913 005 15856.70 484.87 52609.94 88888.00 2024-01-05 08:14:16.413 005 15856.69 484.89 52609.87 88888.00 2024-01-05 08:14:16.913 005 15856.66 484.93 52609.87 88888.00 2024-01-05 08:14:17.413 005 15856.61 484.91 52609.90 88888.00 2024-01-05 08:14:17.913 005 15856.67 484.95 52609.89 88888.00 2024-01-05 08:14:18.413 005 15856.69 484.97 52609.89 88888.00 2024-01-05 08:14:18.913 005 15856.64 484.98 52609.86 88888.00 2024-01-05 08:14:19.413 005 15856.66 484.98 52609.89 88888.00 2024-01-05 08:14:19.913 005 15856.65 484.97 52609.97 88888.00 2024-01-05 08:14:20.413 005 15856.67 484.98 52609.95 88888.00 2024-01-05 08:14:20.913 005 15856.69 485.01 52609.93 88888.00 2024-01-05 08:14:21.413 005 15856.70 484.96 52609.89 88888.00 2024-01-05 08:14:21.913 005 15856.70 484.93 52609.87 88888.00 2024-01-05 08:14:22.413 005 15856.72 484.94 52609.89 88888.00 2024-01-05 08:14:22.913 005 15856.72 484.95 52609.91 88888.00 2024-01-05 08:14:23.413 005 15856.78 484.95 52609.96 88888.00 2024-01-05 08:14:23.913 005 15856.78 484.97 52609.93 88888.00 2024-01-05 08:14:24.413 005 15856.77 484.97 52609.87 88888.00 2024-01-05 08:14:24.913 005 15856.79 485.01 52609.86 88888.00 2024-01-05 08:14:25.413 005 15856.76 484.97 52609.88 88888.00 2024-01-05 08:14:25.913 005 15856.79 484.96 52609.84 88888.00 2024-01-05 08:14:26.413 005 15856.84 484.96 52609.82 88888.00 2024-01-05 08:14:26.913 005 15856.81 484.94 52609.86 88888.00 2024-01-05 08:14:27.413 005 15856.83 484.98 52609.87 88888.00 2024-01-05 08:14:27.913 005 15856.85 485.01 52609.87 88888.00 2024-01-05 08:14:28.413 005 15856.87 484.99 52609.86 88888.00 2024-01-05 08:14:28.913 005 15856.86 484.96 52609.84 88888.00 2024-01-05 08:14:29.413 005 15856.83 484.97 52609.84 88888.00 2024-01-05 08:14:29.913 005 15856.87 484.98 52609.80 88888.00 2024-01-05 08:14:30.413 005 15856.83 484.96 52609.83 88888.00 2024-01-05 08:14:30.913 005 15856.80 484.99 52609.70 88888.00 2024-01-05 08:14:31.413 005 15856.87 484.98 52609.67 88888.00 2024-01-05 08:14:31.913 005 15856.89 484.93 52609.63 88888.00 2024-01-05 08:14:32.413 005 15856.90 484.89 52609.63 88888.00 2024-01-05 08:14:32.913 005 15856.93 484.91 52609.58 88888.00 2024-01-05 08:14:33.413 005 15856.93 484.93 52609.59 88888.00 2024-01-05 08:14:33.913 005 15856.89 484.91 52609.65 88888.00 2024-01-05 08:14:34.413 005 15856.94 484.94 52609.65 88888.00 2024-01-05 08:14:34.913 005 15856.98 484.93 52609.66 88888.00 2024-01-05 08:14:35.413 005 15856.96 484.94 52609.64 88888.00 2024-01-05 08:14:35.913 005 15856.94 484.94 52609.63 88888.00 2024-01-05 08:14:36.413 005 15856.95 484.87 52609.58 88888.00 2024-01-05 08:14:36.913 005 15856.95 484.85 52609.56 88888.00 2024-01-05 08:14:37.413 005 15856.98 484.85 52609.58 88888.00 2024-01-05 08:14:37.913 005 15856.97 484.87 52609.60 88888.00 2024-01-05 08:14:38.413 005 15856.99 484.88 52609.58 88888.00 2024-01-05 08:14:38.913 005 15856.99 484.89 52609.51 88888.00 2024-01-05 08:14:39.413 005 15857.02 484.89 52609.44 88888.00 2024-01-05 08:14:39.913 005 15857.04 484.87 52609.40 88888.00 2024-01-05 08:14:40.413 005 15857.05 484.85 52609.39 88888.00 2024-01-05 08:14:40.913 005 15857.11 484.81 52609.36 88888.00 2024-01-05 08:14:41.413 005 15857.11 484.79 52609.43 88888.00 2024-01-05 08:14:41.913 005 15857.14 484.78 52609.44 88888.00 2024-01-05 08:14:42.413 005 15857.12 484.76 52609.44 88888.00 2024-01-05 08:14:42.913 005 15857.11 484.76 52609.43 88888.00 2024-01-05 08:14:43.413 005 15857.11 484.71 52609.43 88888.00 2024-01-05 08:14:43.913 005 15857.12 484.74 52609.43 88888.00 2024-01-05 08:14:44.413 005 15857.11 484.73 52609.45 88888.00 2024-01-05 08:14:44.913 005 15857.14 484.73 52609.45 88888.00 2024-01-05 08:14:45.413 005 15857.15 484.74 52609.44 88888.00 2024-01-05 08:14:45.913 005 15857.11 484.73 52609.36 88888.00 2024-01-05 08:14:46.413 005 15857.12 484.74 52609.35 88888.00 2024-01-05 08:14:46.913 005 15857.08 484.76 52609.38 88888.00 2024-01-05 08:14:47.413 005 15857.13 484.70 52609.39 88888.00 2024-01-05 08:14:47.913 005 15857.08 484.69 52609.34 88888.00 2024-01-05 08:14:48.413 005 15857.07 484.69 52609.38 88888.00 2024-01-05 08:14:48.913 005 15857.08 484.68 52609.43 88888.00 2024-01-05 08:14:49.413 005 15857.11 484.69 52609.45 88888.00 2024-01-05 08:14:49.913 005 15857.07 484.65 52609.50 88888.00 2024-01-05 08:14:50.413 005 15857.08 484.62 52609.46 88888.00 2024-01-05 08:14:50.913 005 15857.04 484.67 52609.48 88888.00 2024-01-05 08:14:51.413 005 15857.06 484.68 52609.47 88888.00 2024-01-05 08:14:51.913 005 15857.08 484.68 52609.48 88888.00 2024-01-05 08:14:52.413 005 15857.13 484.68 52609.45 88888.00 2024-01-05 08:14:52.913 005 15857.12 484.65 52609.39 88888.00 2024-01-05 08:14:53.413 005 15857.06 484.65 52609.40 88888.00 2024-01-05 08:14:53.913 005 15857.04 484.68 52609.45 88888.00 2024-01-05 08:14:54.413 005 15857.04 484.67 52609.44 88888.00 2024-01-05 08:14:54.913 005 15857.02 484.62 52609.49 88888.00 2024-01-05 08:14:55.913 005 15857.03 484.64 52609.47 88888.00 2024-01-05 08:14:56.413 005 15857.02 484.67 52609.45 88888.00 2024-01-05 08:14:56.913 005 15857.02 484.64 52609.44 88888.00 2024-01-05 08:14:57.413 005 15856.99 484.63 52609.44 88888.00 2024-01-05 08:14:57.913 005 15857.02 484.58 52609.45 88888.00 2024-01-05 08:14:58.413 005 15857.02 484.58 52609.43 88888.00 2024-01-05 08:14:58.913 005 15857.01 484.63 52609.39 88888.00 2024-01-05 08:14:59.413 005 15856.95 484.65 52609.42 88888.00 2024-01-05 08:14:59.913 005 15856.97 484.63 52609.39 88888.00 2024-01-05 08:15:00.413 005 15856.96 484.59 52609.44 88888.00 2024-01-05 08:15:00.913 005 15856.93 484.59 52609.43 88888.00 2024-01-05 08:15:01.413 005 15856.95 484.59 52609.38 88888.00 2024-01-05 08:15:01.913 005 15856.93 484.52 52609.33 88888.00 2024-01-05 08:15:02.413 005 15856.95 484.51 52609.37 88888.00 2024-01-05 08:15:02.913 005 15856.96 484.55 52609.42 88888.00 2024-01-05 08:15:03.413 005 15856.95 484.55 52609.43 88888.00 2024-01-05 08:15:03.913 005 15856.93 484.51 52609.38 88888.00 2024-01-05 08:15:04.413 005 15856.94 484.50 52609.32 88888.00 2024-01-05 08:15:04.913 005 15856.97 484.51 52609.32 88888.00 2024-01-05 08:15:05.413 005 15856.97 484.51 52609.33 88888.00 2024-01-05 08:15:05.913 005 15856.94 484.44 52609.33 88888.00 2024-01-05 08:15:06.413 005 15856.96 484.36 52609.32 88888.00 2024-01-05 08:15:06.913 005 15856.99 484.37 52609.31 88888.00 2024-01-05 08:15:07.413 005 15857.02 484.38 52609.30 88888.00 2024-01-05 08:15:07.913 005 15857.02 484.37 52609.32 88888.00 2024-01-05 08:15:08.413 005 15857.06 484.35 52609.31 88888.00 2024-01-05 08:15:08.913 005 15857.07 484.37 52609.27 88888.00 2024-01-05 08:15:09.413 005 15857.06 484.34 52609.29 88888.00 2024-01-05 08:15:09.913 005 15857.04 484.33 52609.33 88888.00 2024-01-05 08:15:10.413 005 15856.97 484.34 52609.32 88888.00 2024-01-05 08:15:10.913 005 15856.99 484.36 52609.36 88888.00 2024-01-05 08:15:11.413 005 15857.05 484.36 52609.38 88888.00 2024-01-05 08:15:11.913 005 15857.05 484.32 52609.38 88888.00 2024-01-05 08:15:12.413 005 15857.06 484.28 52609.38 88888.00 2024-01-05 08:15:12.913 005 15857.06 484.26 52609.38 88888.00 2024-01-05 08:15:13.413 005 15857.08 484.29 52609.39 88888.00 2024-01-05 08:15:13.913 005 15857.06 484.32 52609.34 88888.00 2024-01-05 08:15:14.413 005 15857.03 484.28 52609.30 88888.00 2024-01-05 08:15:14.913 005 15857.04 484.26 52609.33 88888.00 2024-01-05 08:15:15.913 005 15857.05 484.32 52609.31 88888.00 2024-01-05 08:15:16.413 005 15857.10 484.32 52609.31 88888.00 2024-01-05 08:15:16.913 005 15857.11 484.29 52609.36 88888.00 2024-01-05 08:15:17.413 005 15857.08 484.29 52609.42 88888.00 2024-01-05 08:15:17.913 005 15857.07 484.34 52609.42 88888.00 2024-01-05 08:15:18.413 005 15857.08 484.32 52609.46 88888.00 2024-01-05 08:15:18.913 005 15857.06 484.32 52609.42 88888.00 2024-01-05 08:15:19.413 005 15857.07 484.32 52609.39 88888.00 2024-01-05 08:15:19.913 005 15857.10 484.32 52609.40 88888.00 2024-01-05 08:15:20.413 005 15857.13 484.32 52609.40 88888.00 2024-01-05 08:15:20.913 005 15857.14 484.29 52609.40 88888.00 2024-01-05 08:15:21.413 005 15857.05 484.22 52609.33 88888.00 2024-01-05 08:15:21.913 005 15857.05 484.26 52609.30 88888.00 2024-01-05 08:15:22.413 005 15857.10 484.27 52609.26 88888.00 2024-01-05 08:15:22.913 005 15857.13 484.26 52609.33 88888.00 2024-01-05 08:15:23.413 005 15857.12 484.27 52609.39 88888.00 2024-01-05 08:15:23.913 005 15857.14 484.32 52609.45 88888.00 2024-01-05 08:15:24.413 005 15857.13 484.30 52609.45 88888.00 2024-01-05 08:15:24.913 005 15857.17 484.34 52609.42 88888.00 2024-01-05 08:15:25.913 005 15857.16 484.34 52609.42 88888.00 2024-01-05 08:15:26.413 005 15857.16 484.30 52609.46 88888.00 2024-01-05 08:15:26.913 005 15857.17 484.32 52609.40 88888.00 2024-01-05 08:15:27.413 005 15857.14 484.34 52609.37 88888.00 2024-01-05 08:15:27.913 005 15857.15 484.34 52609.37 88888.00 2024-01-05 08:15:28.413 005 15857.15 484.33 52609.32 88888.00 2024-01-05 08:15:28.913 005 15857.13 484.32 52609.25 88888.00 2024-01-05 08:15:29.413 005 15857.15 484.30 52609.28 88888.00 2024-01-05 08:15:29.913 005 15857.14 484.28 52609.32 88888.00 2024-01-05 08:15:30.413 005 15857.13 484.26 52609.29 88888.00 2024-01-05 08:15:30.913 005 15857.08 484.28 52609.32 88888.00 2024-01-05 08:15:31.413 005 15857.11 484.28 52609.35 88888.00 2024-01-05 08:15:31.913 005 15857.13 484.26 52609.38 88888.00 2024-01-05 08:15:32.413 005 15857.08 484.22 52609.38 88888.00 2024-01-05 08:15:32.913 005 15857.10 484.25 52609.40 88888.00 2024-01-05 08:15:33.413 005 15857.06 484.27 52609.39 88888.00 2024-01-05 08:15:33.913 005 15857.04 484.26 52609.32 88888.00 2024-01-05 08:15:34.413 005 15857.04 484.28 52609.29 88888.00 2024-01-05 08:15:34.913 005 15857.04 484.28 52609.31 88888.00 2024-01-05 08:15:35.913 005 15857.06 484.22 52609.24 88888.00 2024-01-05 08:15:36.413 005 15857.04 484.26 52609.24 88888.00 2024-01-05 08:15:36.913 005 15856.98 484.28 52609.24 88888.00 2024-01-05 08:15:37.413 005 15856.98 484.29 52609.30 88888.00 2024-01-05 08:15:37.913 005 15856.99 484.28 52609.29 88888.00 2024-01-05 08:15:38.413 005 15856.95 484.27 52609.33 88888.00 2024-01-05 08:15:38.913 005 15856.98 484.30 52609.37 88888.00 2024-01-05 08:15:39.413 005 15856.95 484.30 52609.40 88888.00 2024-01-05 08:15:39.913 005 15856.95 484.27 52609.36 88888.00 2024-01-05 08:15:40.413 005 15856.93 484.27 52609.43 88888.00 2024-01-05 08:15:40.913 005 15856.89 484.28 52609.42 88888.00 2024-01-05 08:15:41.413 005 15856.90 484.27 52609.40 88888.00 2024-01-05 08:15:41.913 005 15856.95 484.21 52609.46 88888.00 2024-01-05 08:15:42.413 005 15856.89 484.19 52609.39 88888.00 2024-01-05 08:15:42.913 005 15856.83 484.17 52609.33 88888.00 2024-01-05 08:15:43.413 005 15856.87 484.15 52609.34 88888.00 2024-01-05 08:15:43.913 005 15856.90 484.13 52609.33 88888.00 2024-01-05 08:15:44.413 005 15856.93 484.12 52609.36 88888.00 2024-01-05 08:15:44.913 005 15856.87 484.12 52609.36 88888.00 2024-01-05 08:15:45.913 005 15856.83 484.22 52609.42 88888.00 2024-01-05 08:15:46.413 005 15856.86 484.18 52609.40 88888.00 2024-01-05 08:15:46.913 005 15856.84 484.11 52609.40 88888.00 2024-01-05 08:15:47.413 005 15856.76 484.11 52609.37 88888.00 2024-01-05 08:15:47.913 005 15856.80 484.13 52609.36 88888.00 2024-01-05 08:15:48.413 005 15856.83 484.15 52609.40 88888.00 2024-01-05 08:15:48.913 005 15856.85 484.12 52609.40 88888.00 2024-01-05 08:15:49.413 005 15856.83 484.07 52609.34 88888.00 2024-01-05 08:15:49.913 005 15856.81 484.11 52609.28 88888.00 2024-01-05 08:15:50.413 005 15856.75 484.13 52609.27 88888.00 2024-01-05 08:15:50.913 005 15856.81 484.15 52609.24 88888.00 2024-01-05 08:15:51.413 005 15856.79 484.10 52609.29 88888.00 2024-01-05 08:15:51.913 005 15856.72 484.11 52609.35 88888.00 2024-01-05 08:15:52.413 005 15856.71 484.13 52609.40 88888.00 2024-01-05 08:15:52.913 005 15856.74 484.16 52609.43 88888.00 2024-01-05 08:15:53.413 005 15856.70 484.13 52609.36 88888.00 2024-01-05 08:15:53.913 005 15856.72 484.09 52609.33 88888.00 2024-01-05 08:15:54.413 005 15856.71 484.08 52609.33 88888.00 2024-01-05 08:15:54.913 005 15856.72 484.03 52609.36 88888.00 2024-01-05 08:15:55.413 005 15856.69 484.04 52609.35 88888.00 2024-01-05 08:15:55.913 005 15856.69 484.01 52609.38 88888.00 2024-01-05 08:15:56.413 005 15856.68 483.99 52609.40 88888.00 2024-01-05 08:15:56.913 005 15856.67 484.00 52609.32 88888.00 2024-01-05 08:15:57.413 005 15856.71 484.04 52609.31 88888.00 2024-01-05 08:15:57.913 005 15856.71 484.04 52609.34 88888.00 2024-01-05 08:15:58.413 005 15856.70 484.03 52609.38 88888.00 2024-01-05 08:15:58.913 005 15856.69 484.06 52609.42 88888.00 2024-01-05 08:15:59.413 005 15856.64 484.02 52609.44 88888.00 2024-01-05 08:15:59.913 005 15856.65 484.02 52609.45 88888.00 2024-01-05 08:16:00.413 005 15856.71 484.06 52609.43 88888.00 2024-01-05 08:16:00.913 005 15856.71 484.04 52609.35 88888.00 2024-01-05 08:16:01.413 005 15856.72 484.00 52609.35 88888.00 2024-01-05 08:16:01.913 005 15856.71 484.00 52609.35 88888.00 2024-01-05 08:16:02.413 005 15856.72 484.06 52609.33 88888.00 2024-01-05 08:16:02.913 005 15856.76 484.09 52609.26 88888.00 2024-01-05 08:16:03.413 005 15856.78 484.08 52609.28 88888.00 2024-01-05 08:16:03.913 005 15856.71 484.06 52609.33 88888.00 2024-01-05 08:16:04.413 005 15856.70 484.03 52609.31 88888.00 2024-01-05 08:16:04.913 005 15856.68 484.01 52609.27 88888.00 2024-01-05 08:16:05.413 005 15856.70 484.08 52609.26 88888.00 2024-01-05 08:16:05.913 005 15856.71 484.09 52609.27 88888.00 2024-01-05 08:16:06.413 005 15856.72 484.06 52609.26 88888.00 2024-01-05 08:16:06.913 005 15856.71 484.08 52609.29 88888.00 2024-01-05 08:16:07.413 005 15856.71 484.03 52609.33 88888.00 2024-01-05 08:16:07.913 005 15856.71 484.02 52609.40 88888.00 2024-01-05 08:16:08.413 005 15856.72 484.04 52609.37 88888.00 2024-01-05 08:16:08.913 005 15856.77 484.06 52609.36 88888.00 2024-01-05 08:16:09.413 005 15856.78 484.09 52609.38 88888.00 2024-01-05 08:16:09.913 005 15856.78 484.10 52609.36 88888.00 2024-01-05 08:16:10.413 005 15856.76 484.10 52609.37 88888.00 2024-01-05 08:16:10.913 005 15856.72 484.07 52609.42 88888.00 2024-01-05 08:16:11.413 005 15856.72 484.04 52609.36 88888.00 2024-01-05 08:16:11.913 005 15856.72 484.04 52609.32 88888.00 2024-01-05 08:16:12.413 005 15856.72 484.08 52609.37 88888.00 2024-01-05 08:16:12.913 005 15856.69 484.07 52609.39 88888.00 2024-01-05 08:16:13.913 005 15856.75 484.06 52609.42 88888.00 2024-01-05 08:16:14.413 005 15856.74 484.11 52609.36 88888.00 2024-01-05 08:16:14.913 005 15856.71 484.11 52609.34 88888.00 2024-01-05 08:16:15.413 005 15856.74 484.04 52609.32 88888.00 2024-01-05 08:16:15.913 005 15856.77 484.02 52609.32 88888.00 2024-01-05 08:16:16.413 005 15856.75 484.02 52609.33 88888.00 2024-01-05 08:16:16.913 005 15856.69 484.04 52609.34 88888.00 2024-01-05 08:16:17.413 005 15856.69 484.04 52609.32 88888.00 2024-01-05 08:16:17.913 005 15856.69 484.04 52609.30 88888.00 2024-01-05 08:16:18.413 005 15856.68 484.08 52609.30 88888.00 2024-01-05 08:16:18.913 005 15856.68 484.09 52609.30 88888.00 2024-01-05 08:16:19.413 005 15856.68 484.08 52609.31 88888.00 2024-01-05 08:16:19.913 005 15856.69 484.11 52609.34 88888.00 2024-01-05 08:16:20.413 005 15856.66 484.12 52609.31 88888.00 2024-01-05 08:16:20.913 005 15856.64 484.04 52609.37 88888.00 2024-01-05 08:16:21.413 005 15856.67 484.02 52609.43 88888.00 2024-01-05 08:16:21.913 005 15856.64 484.06 52609.43 88888.00 2024-01-05 08:16:22.413 005 15856.61 484.07 52609.39 88888.00 2024-01-05 08:16:22.913 005 15856.62 484.02 52609.37 88888.00 2024-01-05 08:16:23.913 005 15856.65 484.08 52609.37 88888.00 2024-01-05 08:16:24.413 005 15856.64 484.12 52609.32 88888.00 2024-01-05 08:16:24.913 005 15856.66 484.10 52609.28 88888.00 2024-01-05 08:16:25.413 005 15856.61 484.10 52609.22 88888.00 2024-01-05 08:16:25.913 005 15856.61 484.10 52609.22 88888.00 2024-01-05 08:16:26.413 005 15856.59 484.07 52609.25 88888.00 2024-01-05 08:16:26.913 005 15856.61 484.03 52609.25 88888.00 2024-01-05 08:16:27.413 005 15856.60 484.04 52609.25 88888.00 2024-01-05 08:16:27.913 005 15856.57 484.10 52609.30 88888.00 2024-01-05 08:16:28.413 005 15856.58 484.11 52609.30 88888.00 2024-01-05 08:16:28.913 005 15856.56 484.11 52609.23 88888.00 2024-01-05 08:16:29.413 005 15856.55 484.11 52609.23 88888.00 2024-01-05 08:16:29.913 005 15856.51 484.09 52609.24 88888.00 2024-01-05 08:16:30.413 005 15856.53 484.04 52609.29 88888.00 2024-01-05 08:16:30.913 005 15856.56 484.07 52609.32 88888.00 2024-01-05 08:16:31.413 005 15856.58 484.10 52609.32 88888.00 2024-01-05 08:16:31.913 005 15856.62 484.08 52609.30 88888.00 2024-01-05 08:16:32.413 005 15856.64 484.06 52609.25 88888.00 2024-01-05 08:16:32.913 005 15856.61 484.06 52609.22 88888.00 2024-01-05 08:16:33.413 005 15856.58 484.04 52609.26 88888.00 2024-01-05 08:16:33.913 005 15856.57 484.04 52609.24 88888.00 2024-01-05 08:16:34.413 005 15856.59 484.06 52609.18 88888.00 2024-01-05 08:16:34.913 005 15856.60 484.01 52609.25 88888.00 2024-01-05 08:16:35.413 005 15856.55 484.00 52609.28 88888.00 2024-01-05 08:16:35.913 005 15856.59 484.02 52609.26 88888.00 2024-01-05 08:16:36.413 005 15856.61 484.10 52609.28 88888.00 2024-01-05 08:16:36.913 005 15856.59 484.08 52609.27 88888.00 2024-01-05 08:16:37.413 005 15856.57 484.07 52609.22 88888.00 2024-01-05 08:16:37.913 005 15856.58 484.09 52609.26 88888.00 2024-01-05 08:16:38.413 005 15856.58 484.04 52609.27 88888.00 2024-01-05 08:16:38.913 005 15856.60 484.06 52609.27 88888.00 2024-01-05 08:16:39.413 005 15856.59 484.08 52609.23 88888.00 2024-01-05 08:16:39.913 005 15856.57 484.09 52609.15 88888.00 2024-01-05 08:16:40.413 005 15856.58 484.07 52609.11 88888.00 2024-01-05 08:16:40.913 005 15856.60 484.06 52609.10 88888.00 2024-01-05 08:16:41.413 005 15856.67 484.08 52609.10 88888.00 2024-01-05 08:16:41.913 005 15856.69 484.13 52609.14 88888.00 2024-01-05 08:16:42.413 005 15856.66 484.12 52609.15 88888.00 2024-01-05 08:16:42.913 005 15856.66 484.11 52609.19 88888.00 2024-01-05 08:16:43.913 005 15856.70 484.08 52609.18 88888.00 2024-01-05 08:16:44.413 005 15856.68 484.09 52609.19 88888.00 2024-01-05 08:16:44.913 005 15856.70 484.09 52609.19 88888.00 2024-01-05 08:16:45.413 005 15856.72 484.08 52609.18 88888.00 2024-01-05 08:16:45.913 005 15856.70 484.10 52609.18 88888.00 2024-01-05 08:16:46.413 005 15856.70 484.11 52609.13 88888.00 2024-01-05 08:16:46.913 005 15856.68 484.16 52609.11 88888.00 2024-01-05 08:16:47.413 005 15856.69 484.09 52609.05 88888.00 2024-01-05 08:16:47.913 005 15856.69 484.09 52609.04 88888.00 2024-01-05 08:16:48.413 005 15856.70 484.13 52609.02 88888.00 2024-01-05 08:16:48.913 005 15856.74 484.15 52609.00 88888.00 2024-01-05 08:16:49.413 005 15856.76 484.15 52609.11 88888.00 2024-01-05 08:16:49.913 005 15856.77 484.18 52609.10 88888.00 2024-01-05 08:16:50.413 005 15856.81 484.19 52609.13 88888.00 2024-01-05 08:16:50.913 005 15856.83 484.15 52609.14 88888.00 2024-01-05 08:16:51.413 005 15856.81 484.13 52609.17 88888.00 2024-01-05 08:16:51.913 005 15856.78 484.10 52609.19 88888.00 2024-01-05 08:16:52.413 005 15856.79 484.07 52609.16 88888.00 2024-01-05 08:16:52.913 005 15856.78 484.07 52609.12 88888.00 2024-01-05 08:16:53.913 005 15856.76 484.13 52609.00 88888.00 2024-01-05 08:16:54.413 005 15856.81 484.18 52609.00 88888.00 2024-01-05 08:16:54.913 005 15856.87 484.13 52609.00 88888.00 2024-01-05 08:16:55.413 005 15856.86 484.09 52609.00 88888.00 2024-01-05 08:16:55.913 005 15856.86 484.11 52609.03 88888.00 2024-01-05 08:16:56.413 005 15856.85 484.11 52609.09 88888.00 2024-01-05 08:16:57.413 005 15856.87 484.09 52609.06 88888.00 2024-01-05 08:16:57.913 005 15856.90 484.11 52609.03 88888.00 2024-01-05 08:16:58.413 005 15856.88 484.15 52609.05 88888.00 2024-01-05 08:16:58.913 005 15856.88 484.12 52609.04 88888.00 2024-01-05 08:16:59.413 005 15856.87 484.11 52608.98 88888.00 2024-01-05 08:16:59.913 005 15856.89 484.18 52608.97 88888.00 2024-01-05 08:17:00.413 005 15856.97 484.18 52608.96 88888.00 2024-01-05 08:17:00.913 005 15856.93 484.18 52608.89 88888.00 2024-01-05 08:17:01.413 005 15856.89 484.21 52608.88 88888.00 2024-01-05 08:17:01.913 005 15856.96 484.19 52608.92 88888.00 2024-01-05 08:17:02.413 005 15856.98 484.15 52608.91 88888.00 2024-01-05 08:17:02.913 005 15856.92 484.16 52608.89 88888.00 2024-01-05 08:17:03.413 005 15856.87 484.22 52608.91 88888.00 2024-01-05 08:17:03.913 005 15856.90 484.26 52608.93 88888.00 2024-01-05 08:17:04.413 005 15856.95 484.27 52609.00 88888.00 2024-01-05 08:17:04.913 005 15856.94 484.27 52609.00 88888.00 2024-01-05 08:17:05.413 005 15856.94 484.26 52608.88 88888.00 2024-01-05 08:17:05.913 005 15856.95 484.20 52608.80 88888.00 2024-01-05 08:17:06.413 005 15856.95 484.19 52608.78 88888.00 2024-01-05 08:17:07.413 005 15856.87 484.19 52608.78 88888.00 2024-01-05 08:17:07.913 005 15856.89 484.16 52608.76 88888.00 2024-01-05 08:17:08.413 005 15856.89 484.19 52608.75 88888.00 2024-01-05 08:17:08.913 005 15856.88 484.22 52608.77 88888.00 2024-01-05 08:17:09.413 005 15856.92 484.21 52608.77 88888.00 2024-01-05 08:17:09.913 005 15856.89 484.22 52608.77 88888.00 2024-01-05 08:17:10.413 005 15856.89 484.24 52608.77 88888.00 2024-01-05 08:17:10.913 005 15856.85 484.22 52608.79 88888.00 2024-01-05 08:17:11.413 005 15856.83 484.22 52608.79 88888.00 2024-01-05 08:17:11.913 005 15856.88 484.22 52608.78 88888.00 2024-01-05 08:17:12.413 005 15856.86 484.21 52608.78 88888.00 2024-01-05 08:17:12.913 005 15856.88 484.19 52608.78 88888.00 2024-01-05 08:17:13.413 005 15856.86 484.15 52608.77 88888.00 2024-01-05 08:17:13.913 005 15856.84 484.13 52608.78 88888.00 2024-01-05 08:17:14.413 005 15856.77 484.16 52608.78 88888.00 2024-01-05 08:17:14.913 005 15856.81 484.17 52608.75 88888.00 2024-01-05 08:17:15.413 005 15856.84 484.16 52608.75 88888.00 2024-01-05 08:17:15.913 005 15856.85 484.17 52608.75 88888.00 2024-01-05 08:17:16.413 005 15856.86 484.19 52608.73 88888.00 2024-01-05 08:17:16.913 005 15856.89 484.18 52608.74 88888.00 2024-01-05 08:17:17.413 005 15856.85 484.12 52608.76 88888.00 2024-01-05 08:17:17.913 005 15856.78 484.13 52608.75 88888.00 2024-01-05 08:17:18.413 005 15856.80 484.13 52608.71 88888.00 2024-01-05 08:17:18.913 005 15856.79 484.12 52608.68 88888.00 2024-01-05 08:17:19.413 005 15856.79 484.12 52608.66 88888.00 2024-01-05 08:17:19.913 005 15856.79 484.16 52608.69 88888.00 2024-01-05 08:17:20.413 005 15856.80 484.13 52608.71 88888.00 2024-01-05 08:17:20.913 005 15856.80 484.08 52608.69 88888.00 2024-01-05 08:17:21.413 005 15856.83 483.99 52608.73 88888.00 2024-01-05 08:17:21.913 005 15856.78 484.02 52608.74 88888.00 2024-01-05 08:17:22.413 005 15856.77 484.12 52608.70 88888.00 2024-01-05 08:17:22.913 005 15856.78 484.12 52608.71 88888.00 2024-01-05 08:17:23.413 005 15856.78 484.08 52608.69 88888.00 2024-01-05 08:17:23.913 005 15856.74 484.04 52608.65 88888.00 2024-01-05 08:17:24.413 005 15856.70 484.06 52608.61 88888.00 2024-01-05 08:17:24.913 005 15856.67 484.01 52608.65 88888.00 2024-01-05 08:17:25.413 005 15856.66 483.98 52608.69 88888.00 2024-01-05 08:17:25.913 005 15856.69 483.99 52608.69 88888.00 2024-01-05 08:17:26.413 005 15856.74 484.03 52608.69 88888.00 2024-01-05 08:17:26.913 005 15856.70 484.04 52608.69 88888.00 2024-01-05 08:17:27.404 005 15856.72 484.04 52608.72 88888.00 2024-01-05 08:17:27.904 005 15856.70 484.04 52608.69 88888.00 2024-01-05 08:17:28.404 005 15856.69 484.08 52608.70 88888.00 2024-01-05 08:17:28.904 005 15856.66 484.11 52608.63 88888.00 2024-01-05 08:17:29.404 005 15856.62 484.13 52608.59 88888.00 2024-01-05 08:17:29.904 005 15856.62 484.19 52608.63 88888.00 2024-01-05 08:17:30.404 005 15856.64 484.20 52608.68 88888.00 2024-01-05 08:17:30.904 005 15856.64 484.15 52608.67 88888.00 2024-01-05 08:17:31.404 005 15856.64 484.08 52608.68 88888.00 2024-01-05 08:17:31.904 005 15856.61 484.10 52608.72 88888.00 2024-01-05 08:17:32.404 005 15856.65 484.11 52608.75 88888.00 2024-01-05 08:17:32.904 005 15856.61 484.11 52608.78 88888.00 2024-01-05 08:17:33.404 005 15856.58 484.10 52608.74 88888.00 2024-01-05 08:17:33.904 005 15856.61 484.13 52608.73 88888.00 2024-01-05 08:17:34.404 005 15856.65 484.11 52608.68 88888.00 2024-01-05 08:17:34.904 005 15856.60 484.12 52608.70 88888.00 2024-01-05 08:17:35.404 005 15856.58 484.13 52608.75 88888.00 2024-01-05 08:17:35.904 005 15856.58 484.12 52608.75 88888.00 2024-01-05 08:17:36.404 005 15856.57 484.11 52608.75 88888.00 2024-01-05 08:17:37.404 005 15856.51 484.11 52608.75 88888.00 2024-01-05 08:17:37.904 005 15856.50 484.12 52608.83 88888.00 2024-01-05 08:17:38.404 005 15856.49 484.13 52608.87 88888.00 2024-01-05 08:17:38.904 005 15856.43 484.16 52608.87 88888.00 2024-01-05 08:17:39.404 005 15856.40 484.20 52608.87 88888.00 2024-01-05 08:17:39.904 005 15856.42 484.24 52608.85 88888.00 2024-01-05 08:17:40.404 005 15856.47 484.26 52608.88 88888.00 2024-01-05 08:17:40.904 005 15856.53 484.27 52608.86 88888.00 2024-01-05 08:17:41.404 005 15856.53 484.30 52608.82 88888.00 2024-01-05 08:17:41.904 005 15856.49 484.28 52608.82 88888.00 2024-01-05 08:17:42.404 005 15856.48 484.26 52608.86 88888.00 2024-01-05 08:17:42.904 005 15856.48 484.27 52608.82 88888.00 2024-01-05 08:17:43.404 005 15856.49 484.28 52608.79 88888.00 2024-01-05 08:17:43.904 005 15856.44 484.27 52608.79 88888.00 2024-01-05 08:17:44.404 005 15856.50 484.32 52608.80 88888.00 2024-01-05 08:17:44.904 005 15856.51 484.34 52608.82 88888.00 2024-01-05 08:17:45.404 005 15856.48 484.32 52608.85 88888.00 2024-01-05 08:17:45.904 005 15856.44 484.35 52608.85 88888.00 2024-01-05 08:17:46.404 005 15856.46 484.35 52608.85 88888.00 2024-01-05 08:17:46.904 005 15856.44 484.30 52608.82 88888.00 2024-01-05 08:17:47.404 005 15856.48 484.30 52608.80 88888.00 2024-01-05 08:17:47.904 005 15856.44 484.30 52608.89 88888.00 2024-01-05 08:17:48.404 005 15856.49 484.32 52608.84 88888.00 2024-01-05 08:17:48.904 005 15856.49 484.34 52608.86 88888.00 2024-01-05 08:17:49.404 005 15856.49 484.35 52608.89 88888.00 2024-01-05 08:17:49.904 005 15856.47 484.39 52608.90 88888.00 2024-01-05 08:17:50.404 005 15856.52 484.30 52608.84 88888.00 2024-01-05 08:17:50.904 005 15856.55 484.33 52608.84 88888.00 2024-01-05 08:17:51.404 005 15856.53 484.32 52608.79 88888.00 2024-01-05 08:17:51.904 005 15856.59 484.32 52608.83 88888.00 2024-01-05 08:17:52.404 005 15856.60 484.32 52608.83 88888.00 2024-01-05 08:17:52.904 005 15856.58 484.30 52608.82 88888.00 2024-01-05 08:17:53.404 005 15856.61 484.30 52608.84 88888.00 2024-01-05 08:17:53.904 005 15856.57 484.29 52608.84 88888.00 2024-01-05 08:17:54.404 005 15856.56 484.28 52608.85 88888.00 2024-01-05 08:17:54.904 005 15856.59 484.27 52608.88 88888.00 2024-01-05 08:17:55.404 005 15856.59 484.28 52608.90 88888.00 2024-01-05 08:17:55.904 005 15856.53 484.29 52608.87 88888.00 2024-01-05 08:17:56.404 005 15856.55 484.29 52608.84 88888.00 2024-01-05 08:17:56.904 005 15856.57 484.27 52608.82 88888.00 2024-01-05 08:17:57.404 005 15856.59 484.27 52608.78 88888.00 2024-01-05 08:17:57.904 005 15856.57 484.25 52608.77 88888.00 2024-01-05 08:17:58.404 005 15856.56 484.21 52608.72 88888.00 2024-01-05 08:17:58.904 005 15856.58 484.26 52608.80 88888.00 2024-01-05 08:17:59.404 005 15856.60 484.24 52608.79 88888.00 2024-01-05 08:17:59.904 005 15856.61 484.22 52608.76 88888.00 2024-01-05 08:18:00.404 005 15856.65 484.25 52608.79 88888.00 2024-01-05 08:18:00.904 005 15856.66 484.20 52608.84 88888.00 2024-01-05 08:18:01.404 005 15856.64 484.19 52608.82 88888.00 2024-01-05 08:18:01.904 005 15856.60 484.20 52608.80 88888.00 2024-01-05 08:18:02.404 005 15856.59 484.19 52608.78 88888.00 2024-01-05 08:18:02.904 005 15856.60 484.19 52608.76 88888.00 2024-01-05 08:18:03.404 005 15856.52 484.19 52608.72 88888.00 2024-01-05 08:18:03.904 005 15856.49 484.13 52608.71 88888.00 2024-01-05 08:18:04.404 005 15856.55 484.17 52608.71 88888.00 2024-01-05 08:18:04.904 005 15856.56 484.19 52608.73 88888.00 2024-01-05 08:18:05.404 005 15856.55 484.15 52608.73 88888.00 2024-01-05 08:18:05.904 005 15856.53 484.10 52608.75 88888.00 2024-01-05 08:18:06.404 005 15856.53 484.13 52608.74 88888.00 2024-01-05 08:18:06.904 005 15856.52 484.13 52608.77 88888.00 2024-01-05 08:18:07.404 005 15856.51 484.12 52608.80 88888.00 2024-01-05 08:18:07.904 005 15856.52 484.15 52608.82 88888.00 2024-01-05 08:18:08.404 005 15856.56 484.13 52608.75 88888.00 2024-01-05 08:18:08.904 005 15856.51 484.11 52608.72 88888.00 2024-01-05 08:18:09.404 005 15856.52 484.11 52608.73 88888.00 2024-01-05 08:18:09.904 005 15856.53 484.08 52608.76 88888.00 2024-01-05 08:18:10.404 005 15856.51 484.11 52608.75 88888.00 2024-01-05 08:18:10.904 005 15856.55 484.12 52608.74 88888.00 2024-01-05 08:18:11.404 005 15856.52 484.10 52608.68 88888.00 2024-01-05 08:18:11.904 005 15856.51 484.09 52608.64 88888.00 2024-01-05 08:18:12.404 005 15856.52 484.08 52608.61 88888.00 2024-01-05 08:18:12.904 005 15856.52 484.01 52608.62 88888.00 2024-01-05 08:18:13.404 005 15856.50 484.00 52608.62 88888.00 2024-01-05 08:18:13.904 005 15856.48 483.96 52608.63 88888.00 2024-01-05 08:18:14.404 005 15856.48 483.96 52608.58 88888.00 2024-01-05 08:18:14.904 005 15856.43 483.95 52608.64 88888.00 2024-01-05 08:18:15.404 005 15856.47 484.01 52608.69 88888.00 2024-01-05 08:18:15.904 005 15856.49 484.03 52608.65 88888.00 2024-01-05 08:18:16.404 005 15856.44 484.02 52608.63 88888.00 2024-01-05 08:18:16.904 005 15856.49 483.98 52608.64 88888.00 2024-01-05 08:18:17.404 005 15856.48 483.95 52608.67 88888.00 2024-01-05 08:18:17.904 005 15856.44 483.91 52608.64 88888.00 2024-01-05 08:18:18.404 005 15856.40 483.91 52608.61 88888.00 2024-01-05 08:18:18.904 005 15856.40 483.94 52608.62 88888.00 2024-01-05 08:18:19.404 005 15856.35 483.94 52608.66 88888.00 2024-01-05 08:18:19.904 005 15856.33 483.94 52608.63 88888.00 2024-01-05 08:18:20.404 005 15856.34 483.94 52608.58 88888.00 2024-01-05 08:18:20.904 005 15856.37 483.93 52608.65 88888.00 2024-01-05 08:18:21.404 005 15856.42 483.94 52608.72 88888.00 2024-01-05 08:18:21.904 005 15856.37 483.95 52608.72 88888.00 2024-01-05 08:18:22.404 005 15856.31 483.93 52608.62 88888.00 2024-01-05 08:18:22.904 005 15856.33 483.93 52608.61 88888.00 2024-01-05 08:18:23.404 005 15856.33 483.95 52608.62 88888.00 2024-01-05 08:18:23.904 005 15856.32 483.95 52608.61 88888.00 2024-01-05 08:18:24.404 005 15856.30 483.96 52608.58 88888.00 2024-01-05 08:18:24.904 005 15856.29 483.98 52608.64 88888.00 2024-01-05 08:18:25.404 005 15856.31 483.99 52608.62 88888.00 2024-01-05 08:18:25.904 005 15856.28 483.99 52608.61 88888.00 2024-01-05 08:18:26.404 005 15856.26 484.00 52608.55 88888.00 2024-01-05 08:18:26.904 005 15856.24 484.02 52608.55 88888.00 2024-01-05 08:18:27.404 005 15856.28 484.03 52608.58 88888.00 2024-01-05 08:18:27.904 005 15856.21 484.01 52608.57 88888.00 2024-01-05 08:18:28.404 005 15856.23 484.00 52608.58 88888.00 2024-01-05 08:18:28.904 005 15856.22 484.00 52608.62 88888.00 2024-01-05 08:18:29.404 005 15856.19 483.96 52608.63 88888.00 2024-01-05 08:18:29.904 005 15856.20 484.00 52608.63 88888.00 2024-01-05 08:18:30.404 005 15856.17 484.00 52608.65 88888.00 2024-01-05 08:18:30.904 005 15856.15 483.95 52608.66 88888.00 2024-01-05 08:18:31.404 005 15856.21 483.92 52608.67 88888.00 2024-01-05 08:18:31.904 005 15856.24 483.86 52608.66 88888.00 2024-01-05 08:18:32.404 005 15856.24 483.83 52608.69 88888.00 2024-01-05 08:18:32.904 005 15856.23 483.86 52608.68 88888.00 2024-01-05 08:18:33.404 005 15856.19 483.98 52608.62 88888.00 2024-01-05 08:18:33.904 005 15856.16 484.00 52608.59 88888.00 2024-01-05 08:18:34.404 005 15856.15 483.96 52608.58 88888.00 2024-01-05 08:18:34.904 005 15856.14 483.90 52608.55 88888.00 2024-01-05 08:18:35.404 005 15856.14 483.87 52608.61 88888.00 2024-01-05 08:18:35.904 005 15856.13 483.86 52608.63 88888.00 2024-01-05 08:18:36.404 005 15856.07 483.84 52608.65 88888.00 2024-01-05 08:18:36.904 005 15856.10 483.83 52608.59 88888.00 2024-01-05 08:18:37.404 005 15856.12 483.82 52608.58 88888.00 2024-01-05 08:18:37.904 005 15856.13 483.81 52608.56 88888.00 2024-01-05 08:18:38.904 005 15856.11 483.87 52608.57 88888.00 2024-01-05 08:18:39.404 005 15856.07 483.86 52608.59 88888.00 2024-01-05 08:18:39.904 005 15856.10 483.87 52608.63 88888.00 2024-01-05 08:18:40.404 005 15856.11 483.86 52608.61 88888.00 2024-01-05 08:18:40.904 005 15856.14 483.91 52608.58 88888.00 2024-01-05 08:18:41.404 005 15856.13 483.87 52608.55 88888.00 2024-01-05 08:18:41.904 005 15856.13 483.87 52608.55 88888.00 2024-01-05 08:18:42.404 005 15856.11 483.92 52608.55 88888.00 2024-01-05 08:18:42.904 005 15856.07 483.93 52608.58 88888.00 2024-01-05 08:18:43.404 005 15856.02 483.95 52608.61 88888.00 2024-01-05 08:18:43.904 005 15855.99 483.95 52608.66 88888.00 2024-01-05 08:18:44.404 005 15856.02 483.99 52608.65 88888.00 2024-01-05 08:18:44.904 005 15855.99 483.99 52608.66 88888.00 2024-01-05 08:18:45.404 005 15856.06 483.94 52608.71 88888.00 2024-01-05 08:18:45.904 005 15856.06 483.95 52608.66 88888.00 2024-01-05 08:18:46.904 005 15856.05 483.95 52608.68 88888.00 2024-01-05 08:18:47.404 005 15856.06 483.95 52608.61 88888.00 2024-01-05 08:18:47.904 005 15856.01 483.93 52608.63 88888.00 2024-01-05 08:18:48.904 005 15855.97 483.93 52608.59 88888.00 2024-01-05 08:18:49.404 005 15855.92 483.91 52608.62 88888.00 2024-01-05 08:18:49.904 005 15855.95 483.94 52608.68 88888.00 2024-01-05 08:18:50.404 005 15855.97 483.96 52608.69 88888.00 2024-01-05 08:18:50.904 005 15855.97 483.96 52608.65 88888.00 2024-01-05 08:18:51.404 005 15855.99 483.95 52608.66 88888.00 2024-01-05 08:18:51.904 005 15856.01 483.96 52608.67 88888.00 2024-01-05 08:18:52.404 005 15855.97 484.01 52608.67 88888.00 2024-01-05 08:18:52.904 005 15855.99 484.02 52608.71 88888.00 2024-01-05 08:18:53.404 005 15856.01 484.04 52608.76 88888.00 2024-01-05 08:18:53.904 005 15855.99 484.03 52608.77 88888.00 2024-01-05 08:18:54.404 005 15855.98 484.00 52608.71 88888.00 2024-01-05 08:18:54.904 005 15855.92 483.99 52608.68 88888.00 2024-01-05 08:18:55.404 005 15855.98 484.01 52608.64 88888.00 2024-01-05 08:18:55.904 005 15856.03 484.04 52608.63 88888.00 2024-01-05 08:18:56.904 005 15856.02 484.07 52608.68 88888.00 2024-01-05 08:18:57.404 005 15856.03 484.01 52608.70 88888.00 2024-01-05 08:18:57.904 005 15856.01 483.94 52608.69 88888.00 2024-01-05 08:18:58.404 005 15855.99 483.94 52608.71 88888.00 2024-01-05 08:18:58.904 005 15855.98 483.96 52608.72 88888.00 2024-01-05 08:18:59.404 005 15855.96 484.02 52608.71 88888.00 2024-01-05 08:18:59.904 005 15855.99 484.01 52608.72 88888.00 2024-01-05 08:19:00.404 005 15856.02 483.94 52608.70 88888.00 2024-01-05 08:19:00.904 005 15856.04 483.91 52608.69 88888.00 2024-01-05 08:19:01.404 005 15856.03 483.91 52608.62 88888.00 2024-01-05 08:19:01.904 005 15855.99 483.90 52608.62 88888.00 2024-01-05 08:19:02.404 005 15856.02 483.89 52608.63 88888.00 2024-01-05 08:19:02.904 005 15856.08 483.86 52608.62 88888.00 2024-01-05 08:19:03.404 005 15856.02 483.84 52608.64 88888.00 2024-01-05 08:19:03.904 005 15856.05 483.86 52608.64 88888.00 2024-01-05 08:19:04.404 005 15856.05 483.94 52608.66 88888.00 2024-01-05 08:19:04.904 005 15856.06 483.96 52608.67 88888.00 2024-01-05 08:19:05.404 005 15856.04 483.92 52608.68 88888.00 2024-01-05 08:19:05.904 005 15856.07 483.91 52608.69 88888.00 2024-01-05 08:19:06.404 005 15856.10 483.94 52608.67 88888.00 2024-01-05 08:19:06.904 005 15856.07 483.94 52608.65 88888.00 2024-01-05 08:19:07.404 005 15856.10 483.94 52608.64 88888.00 2024-01-05 08:19:07.904 005 15856.11 483.93 52608.67 88888.00 2024-01-05 08:19:08.404 005 15856.10 483.94 52608.63 88888.00 2024-01-05 08:19:08.904 005 15856.06 483.95 52608.50 88888.00 2024-01-05 08:19:09.404 005 15856.06 483.95 52608.49 88888.00 2024-01-05 08:19:09.904 005 15856.07 483.98 52608.59 88888.00 2024-01-05 08:19:10.404 005 15856.06 484.00 52608.62 88888.00 2024-01-05 08:19:10.904 005 15856.07 484.01 52608.63 88888.00 2024-01-05 08:19:11.404 005 15856.11 483.99 52608.71 88888.00 2024-01-05 08:19:11.904 005 15856.12 483.98 52608.69 88888.00 2024-01-05 08:19:12.404 005 15856.10 483.99 52608.64 88888.00 2024-01-05 08:19:12.904 005 15856.11 483.96 52608.67 88888.00 2024-01-05 08:19:13.404 005 15856.10 483.98 52608.75 88888.00 2024-01-05 08:19:13.904 005 15856.07 484.00 52608.73 88888.00 2024-01-05 08:19:14.404 005 15856.02 483.98 52608.69 88888.00 2024-01-05 08:19:14.904 005 15856.04 483.99 52608.68 88888.00 2024-01-05 08:19:15.404 005 15856.07 484.03 52608.68 88888.00 2024-01-05 08:19:15.904 005 15856.07 484.02 52608.73 88888.00 2024-01-05 08:19:16.404 005 15856.06 483.98 52608.74 88888.00 2024-01-05 08:19:16.904 005 15856.04 483.99 52608.69 88888.00 2024-01-05 08:19:17.404 005 15856.04 484.03 52608.70 88888.00 2024-01-05 08:19:17.904 005 15856.05 484.06 52608.70 88888.00 2024-01-05 08:19:18.404 005 15856.04 484.09 52608.69 88888.00 2024-01-05 08:19:18.904 005 15856.06 484.07 52608.72 88888.00 2024-01-05 08:19:19.404 005 15856.04 484.03 52608.69 88888.00 2024-01-05 08:19:20.404 005 15856.04 484.08 52608.71 88888.00 2024-01-05 08:19:20.904 005 15855.99 484.08 52608.69 88888.00 2024-01-05 08:19:21.404 005 15855.95 484.08 52608.70 88888.00 2024-01-05 08:19:21.904 005 15855.96 484.10 52608.66 88888.00 2024-01-05 08:19:22.404 005 15855.96 484.08 52608.64 88888.00 2024-01-05 08:19:22.904 005 15855.96 484.11 52608.65 88888.00 2024-01-05 08:19:23.404 005 15855.94 484.06 52608.65 88888.00 2024-01-05 08:19:23.904 005 15855.89 484.00 52608.65 88888.00 2024-01-05 08:19:24.404 005 15855.93 484.02 52608.66 88888.00 2024-01-05 08:19:24.904 005 15855.90 484.06 52608.63 88888.00 2024-01-05 08:19:25.404 005 15855.93 484.11 52608.69 88888.00 2024-01-05 08:19:25.904 005 15855.92 484.10 52608.73 88888.00 2024-01-05 08:19:26.404 005 15855.89 484.07 52608.76 88888.00 2024-01-05 08:19:26.904 005 15855.88 484.04 52608.80 88888.00 2024-01-05 08:19:27.404 005 15855.88 484.06 52608.80 88888.00 2024-01-05 08:19:27.904 005 15855.89 484.08 52608.79 88888.00 2024-01-05 08:19:28.404 005 15855.87 484.10 52608.80 88888.00 2024-01-05 08:19:28.904 005 15855.86 484.10 52608.82 88888.00 2024-01-05 08:19:29.404 005 15855.89 484.13 52608.77 88888.00 2024-01-05 08:19:30.404 005 15855.87 484.13 52608.77 88888.00 2024-01-05 08:19:30.904 005 15855.93 484.20 52608.79 88888.00 2024-01-05 08:19:31.404 005 15855.92 484.17 52608.78 88888.00 2024-01-05 08:19:31.904 005 15855.94 484.19 52608.76 88888.00 2024-01-05 08:19:32.404 005 15855.99 484.19 52608.77 88888.00 2024-01-05 08:19:32.904 005 15855.98 484.18 52608.83 88888.00 2024-01-05 08:19:33.404 005 15855.95 484.17 52608.85 88888.00 2024-01-05 08:19:33.904 005 15855.96 484.19 52608.78 88888.00 2024-01-05 08:19:34.404 005 15855.92 484.18 52608.76 88888.00 2024-01-05 08:19:34.904 005 15855.92 484.20 52608.72 88888.00 2024-01-05 08:19:35.404 005 15855.97 484.19 52608.68 88888.00 2024-01-05 08:19:35.904 005 15856.03 484.15 52608.68 88888.00 2024-01-05 08:19:36.404 005 15855.97 484.13 52608.69 88888.00 2024-01-05 08:19:36.904 005 15855.97 484.13 52608.65 88888.00 2024-01-05 08:19:37.404 005 15855.97 484.13 52608.61 88888.00 2024-01-05 08:19:37.904 005 15855.96 484.11 52608.58 88888.00 2024-01-05 08:19:38.404 005 15855.93 484.09 52608.63 88888.00 2024-01-05 08:19:38.904 005 15855.95 484.09 52608.65 88888.00 2024-01-05 08:19:39.404 005 15855.94 484.10 52608.57 88888.00 2024-01-05 08:19:39.904 005 15855.93 484.13 52608.62 88888.00 2024-01-05 08:19:40.404 005 15855.96 484.13 52608.62 88888.00 2024-01-05 08:19:40.904 005 15855.95 484.09 52608.59 88888.00 2024-01-05 08:19:41.404 005 15856.02 484.08 52608.55 88888.00 2024-01-05 08:19:41.904 005 15856.05 484.11 52608.55 88888.00 2024-01-05 08:19:42.404 005 15856.05 484.10 52608.52 88888.00 2024-01-05 08:19:42.904 005 15856.05 484.08 52608.56 88888.00 2024-01-05 08:19:43.404 005 15856.03 484.09 52608.62 88888.00 2024-01-05 08:19:43.904 005 15856.04 484.09 52608.64 88888.00 2024-01-05 08:19:44.404 005 15855.98 484.07 52608.62 88888.00 2024-01-05 08:19:44.904 005 15855.96 484.08 52608.64 88888.00 2024-01-05 08:19:45.404 005 15856.01 484.10 52608.65 88888.00 2024-01-05 08:19:45.904 005 15856.02 484.09 52608.67 88888.00 2024-01-05 08:19:46.404 005 15856.01 484.09 52608.65 88888.00 2024-01-05 08:19:46.904 005 15856.03 484.11 52608.67 88888.00 2024-01-05 08:19:47.404 005 15855.98 484.11 52608.66 88888.00 2024-01-05 08:19:47.904 005 15856.01 484.11 52608.66 88888.00 2024-01-05 08:19:48.404 005 15856.04 484.12 52608.65 88888.00 2024-01-05 08:19:48.904 005 15856.04 484.15 52608.64 88888.00 2024-01-05 08:19:49.404 005 15856.04 484.18 52608.65 88888.00 2024-01-05 08:19:49.904 005 15856.05 484.13 52608.64 88888.00 2024-01-05 08:19:50.404 005 15855.99 484.17 52608.61 88888.00 2024-01-05 08:19:50.904 005 15855.99 484.20 52608.63 88888.00 2024-01-05 08:19:51.404 005 15856.02 484.21 52608.58 88888.00 2024-01-05 08:19:51.904 005 15856.03 484.21 52608.61 88888.00 2024-01-05 08:19:52.404 005 15856.04 484.20 52608.66 88888.00 2024-01-05 08:19:52.904 005 15856.08 484.18 52608.63 88888.00 2024-01-05 08:19:53.404 005 15856.10 484.17 52608.61 88888.00 2024-01-05 08:19:53.904 005 15856.11 484.19 52608.63 88888.00 2024-01-05 08:19:54.404 005 15856.06 484.20 52608.66 88888.00 2024-01-05 08:19:54.904 005 15856.05 484.18 52608.65 88888.00 2024-01-05 08:19:55.404 005 15856.06 484.17 52608.66 88888.00 2024-01-05 08:19:55.904 005 15856.05 484.17 52608.67 88888.00 2024-01-05 08:19:56.404 005 15856.01 484.20 52608.65 88888.00 2024-01-05 08:19:56.904 005 15855.94 484.20 52608.65 88888.00 2024-01-05 08:19:57.404 005 15855.97 484.18 52608.64 88888.00 2024-01-05 08:19:57.904 005 15855.96 484.21 52608.64 88888.00 2024-01-05 08:19:58.404 005 15855.92 484.24 52608.58 88888.00 2024-01-05 08:19:58.904 005 15855.90 484.28 52608.54 88888.00 2024-01-05 08:19:59.404 005 15855.92 484.29 52608.52 88888.00 2024-01-05 08:19:59.904 005 15855.89 484.27 52608.55 88888.00 2024-01-05 08:20:00.404 005 15855.87 484.29 52608.56 88888.00 2024-01-05 08:20:00.904 005 15855.90 484.27 52608.59 88888.00 2024-01-05 08:20:01.404 005 15855.94 484.28 52608.65 88888.00 2024-01-05 08:20:01.904 005 15855.88 484.34 52608.67 88888.00 2024-01-05 08:20:02.404 005 15855.86 484.35 52608.68 88888.00 2024-01-05 08:20:02.904 005 15855.83 484.30 52608.71 88888.00 2024-01-05 08:20:03.404 005 15855.84 484.33 52608.69 88888.00 2024-01-05 08:20:03.904 005 15855.85 484.34 52608.69 88888.00 2024-01-05 08:20:04.404 005 15855.81 484.37 52608.69 88888.00 2024-01-05 08:20:04.904 005 15855.80 484.36 52608.70 88888.00 2024-01-05 08:20:05.404 005 15855.83 484.36 52608.67 88888.00 2024-01-05 08:20:05.904 005 15855.84 484.37 52608.62 88888.00 2024-01-05 08:20:06.404 005 15855.79 484.36 52608.57 88888.00 2024-01-05 08:20:06.904 005 15855.77 484.37 52608.59 88888.00 2024-01-05 08:20:07.404 005 15855.74 484.39 52608.65 88888.00 2024-01-05 08:20:07.904 005 15855.72 484.36 52608.71 88888.00 2024-01-05 08:20:08.404 005 15855.71 484.41 52608.74 88888.00 2024-01-05 08:20:08.904 005 15855.75 484.46 52608.74 88888.00 2024-01-05 08:20:09.404 005 15855.76 484.50 52608.75 88888.00 2024-01-05 08:20:09.904 005 15855.76 484.51 52608.78 88888.00 2024-01-05 08:20:10.404 005 15855.72 484.51 52608.79 88888.00 2024-01-05 08:20:10.904 005 15855.71 484.47 52608.80 88888.00 2024-01-05 08:20:11.404 005 15855.71 484.45 52608.79 88888.00 2024-01-05 08:20:11.904 005 15855.69 484.48 52608.79 88888.00 2024-01-05 08:20:12.404 005 15855.69 484.51 52608.75 88888.00 2024-01-05 08:20:12.904 005 15855.72 484.53 52608.68 88888.00 2024-01-05 08:20:13.404 005 15855.72 484.52 52608.67 88888.00 2024-01-05 08:20:13.904 005 15855.75 484.50 52608.70 88888.00 2024-01-05 08:20:14.404 005 15855.71 484.59 52608.72 88888.00 2024-01-05 08:20:14.904 005 15855.74 484.63 52608.73 88888.00 2024-01-05 08:20:15.404 005 15855.75 484.62 52608.72 88888.00 2024-01-05 08:20:15.904 005 15855.75 484.61 52608.72 88888.00 2024-01-05 08:20:16.404 005 15855.70 484.64 52608.77 88888.00 2024-01-05 08:20:16.904 005 15855.70 484.61 52608.80 88888.00 2024-01-05 08:20:17.404 005 15855.68 484.61 52608.82 88888.00 2024-01-05 08:20:17.904 005 15855.72 484.63 52608.83 88888.00 2024-01-05 08:20:18.404 005 15855.72 484.67 52608.82 88888.00 2024-01-05 08:20:18.904 005 15855.63 484.68 52608.79 88888.00 2024-01-05 08:20:19.404 005 15855.69 484.70 52608.79 88888.00 2024-01-05 08:20:19.904 005 15855.77 484.69 52608.77 88888.00 2024-01-05 08:20:20.404 005 15855.78 484.68 52608.74 88888.00 2024-01-05 08:20:20.904 005 15855.71 484.68 52608.73 88888.00 2024-01-05 08:20:21.404 005 15855.71 484.70 52608.73 88888.00 2024-01-05 08:20:21.904 005 15855.71 484.69 52608.70 88888.00 2024-01-05 08:20:22.404 005 15855.69 484.67 52608.74 88888.00 2024-01-05 08:20:22.904 005 15855.74 484.70 52608.76 88888.00 2024-01-05 08:20:23.404 005 15855.71 484.71 52608.76 88888.00 2024-01-05 08:20:23.904 005 15855.70 484.77 52608.75 88888.00 2024-01-05 08:20:24.404 005 15855.74 484.77 52608.79 88888.00 2024-01-05 08:20:24.904 005 15855.74 484.80 52608.87 88888.00 2024-01-05 08:20:25.404 005 15855.74 484.85 52608.89 88888.00 2024-01-05 08:20:25.904 005 15855.75 484.82 52608.86 88888.00 2024-01-05 08:20:26.404 005 15855.76 484.80 52608.83 88888.00 2024-01-05 08:20:26.904 005 15855.78 484.81 52608.79 88888.00 2024-01-05 08:20:27.404 005 15855.74 484.81 52608.77 88888.00 2024-01-05 08:20:27.904 005 15855.72 484.77 52608.78 88888.00 2024-01-05 08:20:28.404 005 15855.71 484.80 52608.79 88888.00 2024-01-05 08:20:28.904 005 15855.74 484.84 52608.82 88888.00 2024-01-05 08:20:29.404 005 15855.72 484.84 52608.88 88888.00 2024-01-05 08:20:29.904 005 15855.69 484.86 52608.89 88888.00 2024-01-05 08:20:30.404 005 15855.71 484.86 52608.85 88888.00 2024-01-05 08:20:30.904 005 15855.74 484.91 52608.85 88888.00 2024-01-05 08:20:31.404 005 15855.74 484.96 52608.91 88888.00 2024-01-05 08:20:31.904 005 15855.75 484.97 52608.88 88888.00 2024-01-05 08:20:32.404 005 15855.72 484.98 52608.86 88888.00 2024-01-05 08:20:32.904 005 15855.71 484.98 52608.83 88888.00 2024-01-05 08:20:33.404 005 15855.69 485.04 52608.87 88888.00 2024-01-05 08:20:33.904 005 15855.74 485.04 52608.86 88888.00 2024-01-05 08:20:34.404 005 15855.80 485.03 52608.83 88888.00 2024-01-05 08:20:34.904 005 15855.76 484.97 52608.87 88888.00 2024-01-05 08:20:35.404 005 15855.68 484.98 52608.89 88888.00 2024-01-05 08:20:35.904 005 15855.75 485.02 52608.88 88888.00 2024-01-05 08:20:36.404 005 15855.80 485.03 52608.92 88888.00 2024-01-05 08:20:36.904 005 15855.79 485.01 52608.98 88888.00 2024-01-05 08:20:37.404 005 15855.76 485.02 52608.97 88888.00 2024-01-05 08:20:37.904 005 15855.76 485.05 52608.94 88888.00 2024-01-05 08:20:38.404 005 15855.75 485.06 52608.97 88888.00 2024-01-05 08:20:38.904 005 15855.70 485.13 52608.91 88888.00 2024-01-05 08:20:39.404 005 15855.74 485.19 52608.86 88888.00 2024-01-05 08:20:39.904 005 15855.72 485.15 52608.86 88888.00 2024-01-05 08:20:40.404 005 15855.71 485.15 52608.91 88888.00 2024-01-05 08:20:40.904 005 15855.71 485.20 52608.91 88888.00 2024-01-05 08:20:41.404 005 15855.68 485.24 52608.93 88888.00 2024-01-05 08:20:41.904 005 15855.71 485.24 52608.92 88888.00 2024-01-05 08:20:42.404 005 15855.69 485.29 52608.94 88888.00 2024-01-05 08:20:42.904 005 15855.68 485.27 52608.90 88888.00 2024-01-05 08:20:43.404 005 15855.66 485.27 52608.95 88888.00 2024-01-05 08:20:43.904 005 15855.66 485.27 52608.99 88888.00 2024-01-05 08:20:44.404 005 15855.67 485.30 52608.97 88888.00 2024-01-05 08:20:44.904 005 15855.66 485.31 52609.00 88888.00 2024-01-05 08:20:45.404 005 15855.67 485.31 52609.00 88888.00 2024-01-05 08:20:45.904 005 15855.70 485.30 52609.02 88888.00 2024-01-05 08:20:46.404 005 15855.67 485.31 52608.97 88888.00 2024-01-05 08:20:46.904 005 15855.68 485.28 52608.97 88888.00 2024-01-05 08:20:47.404 005 15855.66 485.24 52608.97 88888.00 2024-01-05 08:20:47.904 005 15855.69 485.28 52608.92 88888.00 2024-01-05 08:20:48.404 005 15855.68 485.29 52608.91 88888.00 2024-01-05 08:20:48.904 005 15855.69 485.28 52608.93 88888.00 2024-01-05 08:20:49.404 005 15855.67 485.30 52608.97 88888.00 2024-01-05 08:20:49.904 005 15855.68 485.31 52608.96 88888.00 2024-01-05 08:20:50.404 005 15855.70 485.28 52608.99 88888.00 2024-01-05 08:20:50.904 005 15855.68 485.25 52608.98 88888.00 2024-01-05 08:20:51.404 005 15855.67 485.28 52608.95 88888.00 2024-01-05 08:20:51.904 005 15855.70 485.29 52608.90 88888.00 2024-01-05 08:20:52.404 005 15855.69 485.29 52608.94 88888.00 2024-01-05 08:20:52.904 005 15855.70 485.27 52608.92 88888.00 2024-01-05 08:20:53.404 005 15855.68 485.29 52608.93 88888.00 2024-01-05 08:20:53.904 005 15855.66 485.29 52608.92 88888.00 2024-01-05 08:20:54.404 005 15855.65 485.28 52608.94 88888.00 2024-01-05 08:20:54.904 005 15855.69 485.27 52608.92 88888.00 2024-01-05 08:20:55.404 005 15855.70 485.29 52608.89 88888.00 2024-01-05 08:20:55.904 005 15855.71 485.31 52608.86 88888.00 2024-01-05 08:20:56.404 005 15855.71 485.24 52608.91 88888.00 2024-01-05 08:20:56.904 005 15855.66 485.27 52608.91 88888.00 2024-01-05 08:20:57.404 005 15855.67 485.27 52608.92 88888.00 2024-01-05 08:20:57.904 005 15855.70 485.27 52608.99 88888.00 2024-01-05 08:20:58.404 005 15855.70 485.25 52608.97 88888.00 2024-01-05 08:20:58.904 005 15855.69 485.21 52608.95 88888.00 2024-01-05 08:20:59.404 005 15855.70 485.16 52608.91 88888.00 2024-01-05 08:20:59.904 005 15855.75 485.20 52608.97 88888.00 2024-01-05 08:21:00.404 005 15855.74 485.20 52608.94 88888.00 2024-01-05 08:21:00.904 005 15855.74 485.21 52608.94 88888.00 2024-01-05 08:21:01.404 005 15855.79 485.22 52608.94 88888.00 2024-01-05 08:21:01.904 005 15855.78 485.19 52608.94 88888.00 2024-01-05 08:21:02.404 005 15855.75 485.22 52608.90 88888.00 2024-01-05 08:21:02.904 005 15855.74 485.22 52608.92 88888.00 2024-01-05 08:21:03.404 005 15855.77 485.22 52608.91 88888.00 2024-01-05 08:21:03.904 005 15855.76 485.21 52608.86 88888.00 2024-01-05 08:21:04.404 005 15855.76 485.21 52608.95 88888.00 2024-01-05 08:21:04.904 005 15855.72 485.23 52608.99 88888.00 2024-01-05 08:21:05.404 005 15855.71 485.23 52608.97 88888.00 2024-01-05 08:21:05.904 005 15855.74 485.27 52608.97 88888.00 2024-01-05 08:21:06.404 005 15855.69 485.28 52608.96 88888.00 2024-01-05 08:21:06.904 005 15855.65 485.25 52608.95 88888.00 2024-01-05 08:21:07.404 005 15855.67 485.23 52608.93 88888.00 2024-01-05 08:21:07.904 005 15855.69 485.19 52608.93 88888.00 2024-01-05 08:21:08.404 005 15855.68 485.19 52608.91 88888.00 2024-01-05 08:21:08.904 005 15855.67 485.20 52608.92 88888.00 2024-01-05 08:21:09.404 005 15855.65 485.23 52608.92 88888.00 2024-01-05 08:21:09.904 005 15855.68 485.25 52608.85 88888.00 2024-01-05 08:21:10.404 005 15855.69 485.23 52608.87 88888.00 2024-01-05 08:21:10.904 005 15855.68 485.15 52608.90 88888.00 2024-01-05 08:21:11.404 005 15855.67 485.15 52608.98 88888.00 2024-01-05 08:21:11.904 005 15855.63 485.22 52609.02 88888.00 2024-01-05 08:21:12.404 005 15855.65 485.23 52608.98 88888.00 2024-01-05 08:21:12.904 005 15855.63 485.22 52608.98 88888.00 2024-01-05 08:21:13.404 005 15855.58 485.20 52608.98 88888.00 2024-01-05 08:21:13.904 005 15855.58 485.17 52608.97 88888.00 2024-01-05 08:21:14.404 005 15855.62 485.22 52608.97 88888.00 2024-01-05 08:21:14.904 005 15855.59 485.22 52608.98 88888.00 2024-01-05 08:21:15.404 005 15855.58 485.21 52608.97 88888.00 2024-01-05 08:21:15.904 005 15855.61 485.23 52609.00 88888.00 2024-01-05 08:21:16.404 005 15855.67 485.28 52608.98 88888.00 2024-01-05 08:21:16.904 005 15855.63 485.32 52609.02 88888.00 2024-01-05 08:21:17.404 005 15855.59 485.34 52608.99 88888.00 2024-01-05 08:21:17.904 005 15855.56 485.32 52608.99 88888.00 2024-01-05 08:21:18.404 005 15855.51 485.30 52608.98 88888.00 2024-01-05 08:21:18.904 005 15855.54 485.29 52609.00 88888.00 2024-01-05 08:21:19.404 005 15855.54 485.33 52609.07 88888.00 2024-01-05 08:21:19.904 005 15855.48 485.36 52609.04 88888.00 2024-01-05 08:21:20.404 005 15855.48 485.36 52609.02 88888.00 2024-01-05 08:21:20.904 005 15855.45 485.32 52609.02 88888.00 2024-01-05 08:21:21.904 005 15855.39 485.32 52609.02 88888.00 2024-01-05 08:21:22.404 005 15855.39 485.36 52609.00 88888.00 2024-01-05 08:21:22.904 005 15855.42 485.33 52609.03 88888.00 2024-01-05 08:21:23.404 005 15855.41 485.30 52609.07 88888.00 2024-01-05 08:21:23.904 005 15855.36 485.32 52608.97 88888.00 2024-01-05 08:21:24.404 005 15855.35 485.31 52608.98 88888.00 2024-01-05 08:21:24.904 005 15855.34 485.34 52609.00 88888.00 2024-01-05 08:21:25.404 005 15855.33 485.34 52608.96 88888.00 2024-01-05 08:21:25.904 005 15855.30 485.33 52608.96 88888.00 2024-01-05 08:21:26.404 005 15855.32 485.31 52609.03 88888.00 2024-01-05 08:21:26.904 005 15855.32 485.30 52609.05 88888.00 2024-01-05 08:21:27.404 005 15855.32 485.29 52609.03 88888.00 2024-01-05 08:21:27.904 005 15855.33 485.27 52609.03 88888.00 2024-01-05 08:21:28.404 005 15855.33 485.27 52609.03 88888.00 2024-01-05 08:21:28.904 005 15855.34 485.28 52609.05 88888.00 2024-01-05 08:21:29.404 005 15855.34 485.29 52608.96 88888.00 2024-01-05 08:21:29.904 005 15855.30 485.32 52608.94 88888.00 2024-01-05 08:21:30.404 005 15855.27 485.36 52608.95 88888.00 2024-01-05 08:21:30.904 005 15855.24 485.37 52608.98 88888.00 2024-01-05 08:21:31.404 005 15855.24 485.38 52608.96 88888.00 2024-01-05 08:21:31.904 005 15855.27 485.40 52608.95 88888.00 2024-01-05 08:21:32.404 005 15855.25 485.40 52608.92 88888.00 2024-01-05 08:21:32.904 005 15855.25 485.40 52609.04 88888.00 2024-01-05 08:21:33.404 005 15855.25 485.39 52609.02 88888.00 2024-01-05 08:21:33.904 005 15855.21 485.34 52609.06 88888.00 2024-01-05 08:21:34.404 005 15855.24 485.36 52609.09 88888.00 2024-01-05 08:21:34.904 005 15855.25 485.34 52609.06 88888.00 2024-01-05 08:21:35.404 005 15855.25 485.32 52609.07 88888.00 2024-01-05 08:21:35.904 005 15855.25 485.27 52609.10 88888.00 2024-01-05 08:21:36.404 005 15855.24 485.25 52609.10 88888.00 2024-01-05 08:21:36.904 005 15855.25 485.31 52609.11 88888.00 2024-01-05 08:21:37.404 005 15855.22 485.33 52609.08 88888.00 2024-01-05 08:21:37.904 005 15855.23 485.36 52609.03 88888.00 2024-01-05 08:21:38.404 005 15855.22 485.31 52609.03 88888.00 2024-01-05 08:21:38.904 005 15855.20 485.36 52609.07 88888.00 2024-01-05 08:21:39.904 005 15855.15 485.34 52609.11 88888.00 2024-01-05 08:21:40.404 005 15855.21 485.40 52609.09 88888.00 2024-01-05 08:21:40.904 005 15855.21 485.41 52609.12 88888.00 2024-01-05 08:21:41.404 005 15855.18 485.45 52609.11 88888.00 2024-01-05 08:21:41.904 005 15855.12 485.43 52609.09 88888.00 2024-01-05 08:21:42.404 005 15855.14 485.39 52609.10 88888.00 2024-01-05 08:21:42.904 005 15855.16 485.38 52609.11 88888.00 2024-01-05 08:21:43.404 005 15855.20 485.38 52609.07 88888.00 2024-01-05 08:21:43.904 005 15855.22 485.37 52609.08 88888.00 2024-01-05 08:21:44.404 005 15855.23 485.39 52609.04 88888.00 2024-01-05 08:21:44.904 005 15855.22 485.49 52609.02 88888.00 2024-01-05 08:21:45.404 005 15855.18 485.48 52609.00 88888.00 2024-01-05 08:21:45.904 005 15855.20 485.45 52609.04 88888.00 2024-01-05 08:21:46.404 005 15855.17 485.43 52609.06 88888.00 2024-01-05 08:21:46.904 005 15855.16 485.41 52609.08 88888.00 2024-01-05 08:21:47.404 005 15855.22 485.46 52609.09 88888.00 2024-01-05 08:21:47.904 005 15855.26 485.50 52609.11 88888.00 2024-01-05 08:21:48.404 005 15855.26 485.50 52609.13 88888.00 2024-01-05 08:21:48.904 005 15855.24 485.50 52609.11 88888.00 2024-01-05 08:21:49.404 005 15855.22 485.51 52609.09 88888.00 2024-01-05 08:21:49.904 005 15855.22 485.53 52609.10 88888.00 2024-01-05 08:21:50.404 005 15855.26 485.56 52609.08 88888.00 2024-01-05 08:21:50.904 005 15855.25 485.63 52609.07 88888.00 2024-01-05 08:21:51.404 005 15855.21 485.66 52609.05 88888.00 2024-01-05 08:21:51.904 005 15855.18 485.60 52609.03 88888.00 2024-01-05 08:21:52.404 005 15855.24 485.58 52609.05 88888.00 2024-01-05 08:21:52.904 005 15855.25 485.63 52609.09 88888.00 2024-01-05 08:21:53.404 005 15855.26 485.64 52609.08 88888.00 2024-01-05 08:21:53.904 005 15855.29 485.62 52609.06 88888.00 2024-01-05 08:21:54.404 005 15855.26 485.58 52609.11 88888.00 2024-01-05 08:21:54.905 005 15855.31 485.64 52609.15 88888.00 2024-01-05 08:21:55.405 005 15855.31 485.66 52609.11 88888.00 2024-01-05 08:21:55.905 005 15855.30 485.69 52609.03 88888.00 2024-01-05 08:21:56.405 005 15855.29 485.72 52609.03 88888.00 2024-01-05 08:21:56.905 005 15855.26 485.71 52609.05 88888.00 2024-01-05 08:21:57.405 005 15855.32 485.63 52609.10 88888.00 2024-01-05 08:21:57.905 005 15855.36 485.62 52609.10 88888.00 2024-01-05 08:21:58.405 005 15855.33 485.65 52609.05 88888.00 2024-01-05 08:21:58.905 005 15855.40 485.62 52608.99 88888.00 2024-01-05 08:21:59.405 005 15855.38 485.56 52608.94 88888.00 2024-01-05 08:21:59.905 005 15855.35 485.57 52608.96 88888.00 2024-01-05 08:22:00.405 005 15855.36 485.57 52608.93 88888.00 2024-01-05 08:22:00.905 005 15855.42 485.58 52608.91 88888.00 2024-01-05 08:22:01.405 005 15855.50 485.62 52608.93 88888.00 2024-01-05 08:22:01.905 005 15855.49 485.59 52608.99 88888.00 2024-01-05 08:22:02.405 005 15855.51 485.63 52609.04 88888.00 2024-01-05 08:22:03.405 005 15855.56 485.67 52609.04 88888.00 2024-01-05 08:22:03.905 005 15855.52 485.63 52608.99 88888.00 2024-01-05 08:22:04.405 005 15855.52 485.60 52609.02 88888.00 2024-01-05 08:22:04.905 005 15855.52 485.53 52608.96 88888.00 2024-01-05 08:22:05.405 005 15855.53 485.49 52608.96 88888.00 2024-01-05 08:22:05.905 005 15855.49 485.51 52608.92 88888.00 2024-01-05 08:22:06.405 005 15855.50 485.49 52608.86 88888.00 2024-01-05 08:22:06.905 005 15855.51 485.50 52608.85 88888.00 2024-01-05 08:22:07.405 005 15855.51 485.54 52608.83 88888.00 2024-01-05 08:22:07.905 005 15855.54 485.55 52608.85 88888.00 2024-01-05 08:22:08.405 005 15855.56 485.51 52608.90 88888.00 2024-01-05 08:22:08.905 005 15855.58 485.55 52608.94 88888.00 2024-01-05 08:22:09.405 005 15855.58 485.55 52608.95 88888.00 2024-01-05 08:22:09.905 005 15855.62 485.48 52608.91 88888.00 2024-01-05 08:22:10.405 005 15855.60 485.38 52608.91 88888.00 2024-01-05 08:22:10.905 005 15855.58 485.42 52608.93 88888.00 2024-01-05 08:22:11.405 005 15855.54 485.47 52608.90 88888.00 2024-01-05 08:22:11.905 005 15855.58 485.49 52608.89 88888.00 2024-01-05 08:22:12.405 005 15855.63 485.49 52608.92 88888.00 2024-01-05 08:22:13.405 005 15855.62 485.50 52608.87 88888.00 2024-01-05 08:22:13.905 005 15855.62 485.49 52608.87 88888.00 2024-01-05 08:22:14.405 005 15855.61 485.48 52608.86 88888.00 2024-01-05 08:22:14.905 005 15855.60 485.48 52608.88 88888.00 2024-01-05 08:22:15.405 005 15855.56 485.49 52608.93 88888.00 2024-01-05 08:22:15.905 005 15855.58 485.49 52608.98 88888.00 2024-01-05 08:22:16.405 005 15855.56 485.51 52608.97 88888.00 2024-01-05 08:22:16.905 005 15855.59 485.49 52608.97 88888.00 2024-01-05 08:22:17.405 005 15855.58 485.46 52609.00 88888.00 2024-01-05 08:22:17.905 005 15855.56 485.46 52609.02 88888.00 2024-01-05 08:22:18.405 005 15855.48 485.46 52609.00 88888.00 2024-01-05 08:22:18.905 005 15855.49 485.48 52608.99 88888.00 2024-01-05 08:22:19.405 005 15855.54 485.46 52608.97 88888.00 2024-01-05 08:22:19.905 005 15855.53 485.43 52608.96 88888.00 2024-01-05 08:22:20.405 005 15855.51 485.45 52608.92 88888.00 2024-01-05 08:22:20.905 005 15855.47 485.48 52608.90 88888.00 2024-01-05 08:22:21.405 005 15855.49 485.47 52608.93 88888.00 2024-01-05 08:22:21.905 005 15855.51 485.43 52608.94 88888.00 2024-01-05 08:22:22.405 005 15855.50 485.42 52608.99 88888.00 2024-01-05 08:22:22.905 005 15855.50 485.40 52609.02 88888.00 2024-01-05 08:22:23.405 005 15855.50 485.37 52609.05 88888.00 2024-01-05 08:22:23.905 005 15855.50 485.38 52609.04 88888.00 2024-01-05 08:22:24.405 005 15855.49 485.39 52609.07 88888.00 2024-01-05 08:22:24.905 005 15855.45 485.37 52609.08 88888.00 2024-01-05 08:22:25.405 005 15855.50 485.36 52609.10 88888.00 2024-01-05 08:22:25.905 005 15855.51 485.41 52609.07 88888.00 2024-01-05 08:22:26.405 005 15855.47 485.40 52609.04 88888.00 2024-01-05 08:22:26.905 005 15855.48 485.41 52609.02 88888.00 2024-01-05 08:22:27.405 005 15855.44 485.39 52609.00 88888.00 2024-01-05 08:22:27.905 005 15855.44 485.38 52609.00 88888.00 2024-01-05 08:22:28.405 005 15855.49 485.36 52608.99 88888.00 2024-01-05 08:22:28.905 005 15855.52 485.34 52608.97 88888.00 2024-01-05 08:22:29.405 005 15855.48 485.37 52609.02 88888.00 2024-01-05 08:22:29.905 005 15855.49 485.42 52609.05 88888.00 2024-01-05 08:22:30.405 005 15855.45 485.40 52609.05 88888.00 2024-01-05 08:22:30.905 005 15855.44 485.32 52609.07 88888.00 2024-01-05 08:22:31.405 005 15855.45 485.34 52609.07 88888.00 2024-01-05 08:22:31.905 005 15855.48 485.42 52609.06 88888.00 2024-01-05 08:22:32.405 005 15855.47 485.39 52609.09 88888.00 2024-01-05 08:22:32.905 005 15855.47 485.42 52609.04 88888.00 2024-01-05 08:22:33.405 005 15855.50 485.45 52609.05 88888.00 2024-01-05 08:22:33.905 005 15855.53 485.43 52608.98 88888.00 2024-01-05 08:22:34.405 005 15855.49 485.43 52608.94 88888.00 2024-01-05 08:22:34.905 005 15855.48 485.39 52608.97 88888.00 2024-01-05 08:22:35.405 005 15855.45 485.31 52608.99 88888.00 2024-01-05 08:22:35.905 005 15855.45 485.32 52609.00 88888.00 2024-01-05 08:22:36.405 005 15855.45 485.34 52609.04 88888.00 2024-01-05 08:22:36.905 005 15855.43 485.38 52609.04 88888.00 2024-01-05 08:22:37.405 005 15855.42 485.40 52609.04 88888.00 2024-01-05 08:22:37.905 005 15855.50 485.36 52609.03 88888.00 2024-01-05 08:22:38.405 005 15855.50 485.38 52609.05 88888.00 2024-01-05 08:22:38.905 005 15855.42 485.42 52609.04 88888.00 2024-01-05 08:22:39.405 005 15855.40 485.47 52609.05 88888.00 2024-01-05 08:22:39.905 005 15855.43 485.45 52609.06 88888.00 2024-01-05 08:22:40.405 005 15855.41 485.40 52609.03 88888.00 2024-01-05 08:22:40.905 005 15855.39 485.41 52609.03 88888.00 2024-01-05 08:22:41.405 005 15855.38 485.41 52608.98 88888.00 2024-01-05 08:22:41.905 005 15855.45 485.42 52608.98 88888.00 2024-01-05 08:22:42.405 005 15855.41 485.42 52609.02 88888.00 2024-01-05 08:22:42.905 005 15855.39 485.40 52609.02 88888.00 2024-01-05 08:22:43.405 005 15855.48 485.42 52609.03 88888.00 2024-01-05 08:22:43.905 005 15855.44 485.46 52609.08 88888.00 2024-01-05 08:22:44.405 005 15855.36 485.45 52609.09 88888.00 2024-01-05 08:22:44.905 005 15855.35 485.42 52609.10 88888.00 2024-01-05 08:22:45.405 005 15855.36 485.40 52609.12 88888.00 2024-01-05 08:22:45.905 005 15855.38 485.39 52609.10 88888.00 2024-01-05 08:22:46.405 005 15855.34 485.43 52609.07 88888.00 2024-01-05 08:22:46.905 005 15855.35 485.45 52609.14 88888.00 2024-01-05 08:22:47.405 005 15855.31 485.47 52609.25 88888.00 2024-01-05 08:22:47.905 005 15855.31 485.48 52609.26 88888.00 2024-01-05 08:22:48.405 005 15855.31 485.50 52609.23 88888.00 2024-01-05 08:22:48.905 005 15855.31 485.53 52609.14 88888.00 2024-01-05 08:22:49.405 005 15855.33 485.53 52609.15 88888.00 2024-01-05 08:22:49.905 005 15855.31 485.49 52609.15 88888.00 2024-01-05 08:22:50.405 005 15855.33 485.49 52609.16 88888.00 2024-01-05 08:22:50.905 005 15855.34 485.51 52609.18 88888.00 2024-01-05 08:22:51.405 005 15855.33 485.56 52609.24 88888.00 2024-01-05 08:22:51.905 005 15855.30 485.58 52609.27 88888.00 2024-01-05 08:22:52.405 005 15855.35 485.57 52609.27 88888.00 2024-01-05 08:22:52.905 005 15855.34 485.57 52609.25 88888.00 2024-01-05 08:22:53.405 005 15855.33 485.57 52609.22 88888.00 2024-01-05 08:22:53.905 005 15855.32 485.51 52609.25 88888.00 2024-01-05 08:22:54.405 005 15855.29 485.54 52609.27 88888.00 2024-01-05 08:22:54.905 005 15855.27 485.64 52609.28 88888.00 2024-01-05 08:22:55.405 005 15855.26 485.65 52609.25 88888.00 2024-01-05 08:22:55.905 005 15855.30 485.62 52609.26 88888.00 2024-01-05 08:22:56.405 005 15855.25 485.60 52609.27 88888.00 2024-01-05 08:22:56.905 005 15855.27 485.67 52609.22 88888.00 2024-01-05 08:22:57.405 005 15855.30 485.69 52609.19 88888.00 2024-01-05 08:22:57.905 005 15855.26 485.69 52609.24 88888.00 2024-01-05 08:22:58.405 005 15855.27 485.69 52609.29 88888.00 2024-01-05 08:22:58.905 005 15855.32 485.72 52609.32 88888.00 2024-01-05 08:22:59.405 005 15855.30 485.74 52609.31 88888.00 2024-01-05 08:22:59.905 005 15855.31 485.77 52609.27 88888.00 2024-01-05 08:23:00.405 005 15855.29 485.81 52609.28 88888.00 2024-01-05 08:23:00.905 005 15855.32 485.82 52609.27 88888.00 2024-01-05 08:23:01.405 005 15855.27 485.82 52609.28 88888.00 2024-01-05 08:23:01.905 005 15855.26 485.83 52609.30 88888.00 2024-01-05 08:23:02.405 005 15855.26 485.80 52609.32 88888.00 2024-01-05 08:23:02.905 005 15855.25 485.86 52609.25 88888.00 2024-01-05 08:23:03.405 005 15855.26 485.85 52609.24 88888.00 2024-01-05 08:23:03.905 005 15855.24 485.81 52609.24 88888.00 2024-01-05 08:23:04.405 005 15855.23 485.83 52609.25 88888.00 2024-01-05 08:23:04.905 005 15855.25 485.90 52609.26 88888.00 2024-01-05 08:23:05.405 005 15855.29 485.89 52609.30 88888.00 2024-01-05 08:23:05.905 005 15855.35 485.91 52609.34 88888.00 2024-01-05 08:23:06.405 005 15855.34 485.94 52609.26 88888.00 2024-01-05 08:23:06.905 005 15855.31 485.98 52609.24 88888.00 2024-01-05 08:23:07.405 005 15855.32 486.01 52609.26 88888.00 2024-01-05 08:23:07.905 005 15855.29 486.05 52609.19 88888.00 2024-01-05 08:23:08.405 005 15855.30 486.05 52609.17 88888.00 2024-01-05 08:23:08.905 005 15855.30 486.08 52609.18 88888.00 2024-01-05 08:23:09.405 005 15855.31 486.05 52609.19 88888.00 2024-01-05 08:23:09.905 005 15855.29 486.01 52609.22 88888.00 2024-01-05 08:23:10.405 005 15855.27 486.02 52609.18 88888.00 2024-01-05 08:23:10.905 005 15855.29 486.02 52609.19 88888.00 2024-01-05 08:23:11.405 005 15855.38 486.03 52609.18 88888.00 2024-01-05 08:23:11.905 005 15855.43 486.02 52609.16 88888.00 2024-01-05 08:23:12.405 005 15855.41 486.00 52609.29 88888.00 2024-01-05 08:23:12.905 005 15855.39 486.00 52609.28 88888.00 2024-01-05 08:23:13.405 005 15855.36 485.94 52609.28 88888.00 2024-01-05 08:23:13.905 005 15855.38 485.95 52609.27 88888.00 2024-01-05 08:23:14.405 005 15855.35 485.97 52609.19 88888.00 2024-01-05 08:23:14.905 005 15855.35 485.98 52609.20 88888.00 2024-01-05 08:23:15.405 005 15855.40 485.99 52609.23 88888.00 2024-01-05 08:23:15.905 005 15855.39 486.05 52609.24 88888.00 2024-01-05 08:23:16.405 005 15855.36 486.05 52609.25 88888.00 2024-01-05 08:23:16.905 005 15855.34 486.03 52609.24 88888.00 2024-01-05 08:23:17.405 005 15855.38 486.02 52609.18 88888.00 2024-01-05 08:23:17.905 005 15855.39 486.06 52609.23 88888.00 2024-01-05 08:23:18.405 005 15855.41 486.02 52609.20 88888.00 2024-01-05 08:23:18.905 005 15855.43 486.02 52609.20 88888.00 2024-01-05 08:23:19.405 005 15855.44 486.01 52609.22 88888.00 2024-01-05 08:23:19.905 005 15855.40 486.00 52609.30 88888.00 2024-01-05 08:23:20.405 005 15855.41 486.01 52609.29 88888.00 2024-01-05 08:23:20.905 005 15855.43 486.00 52609.27 88888.00 2024-01-05 08:23:21.405 005 15855.42 486.01 52609.27 88888.00 2024-01-05 08:23:21.905 005 15855.43 486.03 52609.26 88888.00 2024-01-05 08:23:22.405 005 15855.45 486.02 52609.27 88888.00 2024-01-05 08:23:22.905 005 15855.44 486.02 52609.27 88888.00 2024-01-05 08:23:23.405 005 15855.44 486.05 52609.23 88888.00 2024-01-05 08:23:23.905 005 15855.45 486.05 52609.19 88888.00 2024-01-05 08:23:24.405 005 15855.47 486.02 52609.15 88888.00 2024-01-05 08:23:24.905 005 15855.45 486.01 52609.13 88888.00 2024-01-05 08:23:25.405 005 15855.43 486.01 52609.16 88888.00 2024-01-05 08:23:25.905 005 15855.43 485.98 52609.18 88888.00 2024-01-05 08:23:26.405 005 15855.41 485.98 52609.24 88888.00 2024-01-05 08:23:26.905 005 15855.41 485.97 52609.24 88888.00 2024-01-05 08:23:27.405 005 15855.43 485.99 52609.22 88888.00 2024-01-05 08:23:27.905 005 15855.44 486.00 52609.23 88888.00 2024-01-05 08:23:28.405 005 15855.42 486.02 52609.25 88888.00 2024-01-05 08:23:28.905 005 15855.41 486.01 52609.25 88888.00 2024-01-05 08:23:29.405 005 15855.44 486.05 52609.25 88888.00 2024-01-05 08:23:29.905 005 15855.48 486.05 52609.19 88888.00 2024-01-05 08:23:30.405 005 15855.51 486.03 52609.16 88888.00 2024-01-05 08:23:30.905 005 15855.48 486.05 52609.20 88888.00 2024-01-05 08:23:31.405 005 15855.43 486.06 52609.16 88888.00 2024-01-05 08:23:31.905 005 15855.40 486.03 52609.17 88888.00 2024-01-05 08:23:32.405 005 15855.47 486.03 52609.20 88888.00 2024-01-05 08:23:32.905 005 15855.43 486.08 52609.25 88888.00 2024-01-05 08:23:33.405 005 15855.43 486.07 52609.27 88888.00 2024-01-05 08:23:33.905 005 15855.41 486.06 52609.28 88888.00 2024-01-05 08:23:34.405 005 15855.39 486.08 52609.28 88888.00 2024-01-05 08:23:34.905 005 15855.41 486.10 52609.28 88888.00 2024-01-05 08:23:35.405 005 15855.41 486.08 52609.24 88888.00 2024-01-05 08:23:35.905 005 15855.40 486.11 52609.27 88888.00 2024-01-05 08:23:36.405 005 15855.43 486.14 52609.26 88888.00 2024-01-05 08:23:36.905 005 15855.42 486.16 52609.19 88888.00 2024-01-05 08:23:37.405 005 15855.43 486.18 52609.22 88888.00 2024-01-05 08:23:37.905 005 15855.43 486.18 52609.17 88888.00 2024-01-05 08:23:38.405 005 15855.43 486.16 52609.13 88888.00 2024-01-05 08:23:38.905 005 15855.44 486.16 52609.15 88888.00 2024-01-05 08:23:39.405 005 15855.42 486.19 52609.14 88888.00 2024-01-05 08:23:39.905 005 15855.42 486.19 52609.15 88888.00 2024-01-05 08:23:40.405 005 15855.43 486.18 52609.17 88888.00 2024-01-05 08:23:40.905 005 15855.42 486.19 52609.23 88888.00 2024-01-05 08:23:41.405 005 15855.44 486.16 52609.22 88888.00 2024-01-05 08:23:41.905 005 15855.45 486.17 52609.22 88888.00 2024-01-05 08:23:42.405 005 15855.41 486.22 52609.20 88888.00 2024-01-05 08:23:42.905 005 15855.36 486.22 52609.18 88888.00 2024-01-05 08:23:43.405 005 15855.36 486.20 52609.16 88888.00 2024-01-05 08:23:43.905 005 15855.39 486.18 52609.15 88888.00 2024-01-05 08:23:44.905 005 15855.39 486.20 52609.16 88888.00 2024-01-05 08:23:45.405 005 15855.35 486.17 52609.09 88888.00 2024-01-05 08:23:45.905 005 15855.36 486.16 52609.03 88888.00 2024-01-05 08:23:46.405 005 15855.33 486.17 52609.02 88888.00 2024-01-05 08:23:46.905 005 15855.39 486.14 52609.03 88888.00 2024-01-05 08:23:47.405 005 15855.36 486.16 52609.06 88888.00 2024-01-05 08:23:47.905 005 15855.38 486.18 52609.07 88888.00 2024-01-05 08:23:48.405 005 15855.40 486.18 52609.08 88888.00 2024-01-05 08:23:48.905 005 15855.42 486.16 52609.05 88888.00 2024-01-05 08:23:49.405 005 15855.43 486.12 52609.05 88888.00 2024-01-05 08:23:49.905 005 15855.47 486.12 52609.02 88888.00 2024-01-05 08:23:50.405 005 15855.45 486.11 52609.04 88888.00 2024-01-05 08:23:50.905 005 15855.41 486.17 52609.00 88888.00 2024-01-05 08:23:51.405 005 15855.40 486.16 52609.00 88888.00 2024-01-05 08:23:51.905 005 15855.34 486.14 52608.95 88888.00 2024-01-05 08:23:52.405 005 15855.34 486.15 52608.98 88888.00 2024-01-05 08:23:52.905 005 15855.40 486.14 52609.00 88888.00 2024-01-05 08:23:53.405 005 15855.41 486.11 52608.95 88888.00 2024-01-05 08:23:53.905 005 15855.40 486.12 52608.95 88888.00 2024-01-05 08:23:54.405 005 15855.40 486.10 52608.90 88888.00 2024-01-05 08:23:54.905 005 15855.40 486.08 52608.90 88888.00 2024-01-05 08:23:55.405 005 15855.41 486.05 52608.95 88888.00 2024-01-05 08:23:55.905 005 15855.41 486.08 52608.97 88888.00 2024-01-05 08:23:56.405 005 15855.39 486.06 52608.99 88888.00 2024-01-05 08:23:56.905 005 15855.38 486.02 52608.99 88888.00 2024-01-05 08:23:57.405 005 15855.33 486.03 52608.94 88888.00 2024-01-05 08:23:57.905 005 15855.39 486.08 52608.93 88888.00 2024-01-05 08:23:58.405 005 15855.35 486.07 52608.93 88888.00 2024-01-05 08:23:58.905 005 15855.30 486.05 52608.98 88888.00 2024-01-05 08:23:59.405 005 15855.32 486.05 52608.96 88888.00 2024-01-05 08:23:59.905 005 15855.38 486.03 52608.90 88888.00 2024-01-05 08:24:00.405 005 15855.31 486.02 52608.86 88888.00 2024-01-05 08:24:00.905 005 15855.25 486.02 52608.86 88888.00 2024-01-05 08:24:01.405 005 15855.26 486.03 52608.90 88888.00 2024-01-05 08:24:01.905 005 15855.26 486.01 52608.89 88888.00 2024-01-05 08:24:02.905 005 15855.23 485.99 52608.96 88888.00 2024-01-05 08:24:03.405 005 15855.21 485.98 52608.95 88888.00 2024-01-05 08:24:03.905 005 15855.21 485.95 52608.93 88888.00 2024-01-05 08:24:04.905 005 15855.16 485.98 52608.95 88888.00 2024-01-05 08:24:05.405 005 15855.20 485.97 52608.91 88888.00 2024-01-05 08:24:05.905 005 15855.18 485.92 52608.87 88888.00 2024-01-05 08:24:06.405 005 15855.12 485.93 52608.84 88888.00 2024-01-05 08:24:06.905 005 15855.08 485.93 52608.86 88888.00 2024-01-05 08:24:07.405 005 15855.04 485.90 52608.88 88888.00 2024-01-05 08:24:07.905 005 15855.04 485.92 52608.89 88888.00 2024-01-05 08:24:08.405 005 15855.03 485.90 52608.88 88888.00 2024-01-05 08:24:08.905 005 15854.99 485.86 52608.89 88888.00 2024-01-05 08:24:09.405 005 15854.98 485.88 52608.94 88888.00 2024-01-05 08:24:09.905 005 15855.03 485.94 52608.91 88888.00 2024-01-05 08:24:10.405 005 15855.03 485.98 52608.90 88888.00 2024-01-05 08:24:10.905 005 15854.98 486.00 52608.86 88888.00 2024-01-05 08:24:11.405 005 15854.97 486.01 52608.89 88888.00 2024-01-05 08:24:11.905 005 15854.95 486.03 52608.94 88888.00 2024-01-05 08:24:12.905 005 15854.89 486.06 52608.99 88888.00 2024-01-05 08:24:13.405 005 15854.87 486.08 52608.95 88888.00 2024-01-05 08:24:13.905 005 15854.88 486.07 52608.94 88888.00 2024-01-05 08:24:14.905 005 15854.88 486.03 52608.90 88888.00 2024-01-05 08:24:15.405 005 15854.87 486.01 52608.95 88888.00 2024-01-05 08:24:15.905 005 15854.88 485.99 52608.95 88888.00 2024-01-05 08:24:16.405 005 15854.86 486.02 52608.97 88888.00 2024-01-05 08:24:16.905 005 15854.82 486.02 52608.97 88888.00 2024-01-05 08:24:17.405 005 15854.84 486.01 52609.02 88888.00 2024-01-05 08:24:17.905 005 15854.86 486.09 52609.05 88888.00 2024-01-05 08:24:18.405 005 15854.87 486.12 52609.05 88888.00 2024-01-05 08:24:18.905 005 15854.90 486.12 52609.05 88888.00 2024-01-05 08:24:19.405 005 15854.86 486.09 52609.03 88888.00 2024-01-05 08:24:19.905 005 15854.89 486.05 52608.97 88888.00 2024-01-05 08:24:20.405 005 15854.91 486.01 52608.97 88888.00 2024-01-05 08:24:20.905 005 15854.91 486.06 52608.94 88888.00 2024-01-05 08:24:21.405 005 15854.89 486.06 52608.95 88888.00 2024-01-05 08:24:21.905 005 15854.88 486.03 52608.94 88888.00 2024-01-05 08:24:22.905 005 15854.85 486.11 52608.90 88888.00 2024-01-05 08:24:23.405 005 15854.81 486.11 52608.95 88888.00 2024-01-05 08:24:23.905 005 15854.88 486.08 52608.97 88888.00 2024-01-05 08:24:24.405 005 15854.89 486.11 52608.94 88888.00 2024-01-05 08:24:24.905 005 15854.90 486.12 52608.93 88888.00 2024-01-05 08:24:25.405 005 15854.93 486.18 52608.92 88888.00 2024-01-05 08:24:25.905 005 15854.91 486.16 52608.91 88888.00 2024-01-05 08:24:26.405 005 15854.95 486.14 52608.95 88888.00 2024-01-05 08:24:26.905 005 15854.98 486.18 52609.03 88888.00 2024-01-05 08:24:27.405 005 15854.95 486.19 52609.04 88888.00 2024-01-05 08:24:27.905 005 15854.95 486.19 52608.98 88888.00 2024-01-05 08:24:28.405 005 15854.94 486.25 52608.99 88888.00 2024-01-05 08:24:28.905 005 15854.93 486.35 52609.03 88888.00 2024-01-05 08:24:29.405 005 15854.94 486.33 52609.03 88888.00 2024-01-05 08:24:29.905 005 15854.94 486.34 52609.07 88888.00 2024-01-05 08:24:30.405 005 15854.96 486.38 52609.08 88888.00 2024-01-05 08:24:30.905 005 15854.93 486.37 52609.11 88888.00 2024-01-05 08:24:31.405 005 15854.95 486.32 52609.11 88888.00 2024-01-05 08:24:31.905 005 15854.94 486.34 52609.10 88888.00 2024-01-05 08:24:32.405 005 15854.91 486.36 52609.11 88888.00 2024-01-05 08:24:32.905 005 15854.87 486.40 52609.13 88888.00 2024-01-05 08:24:33.405 005 15854.91 486.41 52609.09 88888.00 2024-01-05 08:24:33.905 005 15854.93 486.40 52609.07 88888.00 2024-01-05 08:24:34.405 005 15854.90 486.41 52609.08 88888.00 2024-01-05 08:24:34.905 005 15854.95 486.50 52609.04 88888.00 2024-01-05 08:24:35.405 005 15854.90 486.51 52609.06 88888.00 2024-01-05 08:24:35.905 005 15854.94 486.51 52609.05 88888.00 2024-01-05 08:24:36.405 005 15854.88 486.52 52609.06 88888.00 2024-01-05 08:24:36.905 005 15854.85 486.54 52609.08 88888.00 2024-01-05 08:24:37.405 005 15854.89 486.49 52609.12 88888.00 2024-01-05 08:24:37.905 005 15854.91 486.55 52609.13 88888.00 2024-01-05 08:24:38.405 005 15854.89 486.58 52609.17 88888.00 2024-01-05 08:24:38.905 005 15854.89 486.60 52609.16 88888.00 2024-01-05 08:24:39.405 005 15854.90 486.59 52609.14 88888.00 2024-01-05 08:24:39.905 005 15854.94 486.59 52609.15 88888.00 2024-01-05 08:24:40.405 005 15854.94 486.58 52609.17 88888.00 2024-01-05 08:24:40.905 005 15854.97 486.62 52609.13 88888.00 2024-01-05 08:24:41.405 005 15854.89 486.62 52609.12 88888.00 2024-01-05 08:24:41.905 005 15854.88 486.58 52609.19 88888.00 2024-01-05 08:24:42.405 005 15854.89 486.59 52609.22 88888.00 2024-01-05 08:24:42.905 005 15854.93 486.61 52609.22 88888.00 2024-01-05 08:24:43.405 005 15854.97 486.66 52609.23 88888.00 2024-01-05 08:24:43.905 005 15854.96 486.62 52609.17 88888.00 2024-01-05 08:24:44.405 005 15854.90 486.64 52609.14 88888.00 2024-01-05 08:24:44.905 005 15854.93 486.69 52609.18 88888.00 2024-01-05 08:24:45.405 005 15854.98 486.69 52609.23 88888.00 2024-01-05 08:24:45.905 005 15855.02 486.74 52609.20 88888.00 2024-01-05 08:24:46.405 005 15855.04 486.72 52609.19 88888.00 2024-01-05 08:24:46.905 005 15855.03 486.75 52609.20 88888.00 2024-01-05 08:24:47.405 005 15855.06 486.76 52609.26 88888.00 2024-01-05 08:24:47.905 005 15855.00 486.74 52609.19 88888.00 2024-01-05 08:24:48.405 005 15854.99 486.74 52609.17 88888.00 2024-01-05 08:24:48.905 005 15855.06 486.75 52609.23 88888.00 2024-01-05 08:24:49.405 005 15855.08 486.78 52609.15 88888.00 2024-01-05 08:24:49.905 005 15855.08 486.83 52609.06 88888.00 2024-01-05 08:24:50.405 005 15855.11 486.85 52609.09 88888.00 2024-01-05 08:24:50.905 005 15855.11 486.84 52609.09 88888.00 2024-01-05 08:24:51.405 005 15855.07 486.85 52609.04 88888.00 2024-01-05 08:24:51.905 005 15855.06 486.81 52609.06 88888.00 2024-01-05 08:24:52.405 005 15855.07 486.80 52609.04 88888.00 2024-01-05 08:24:52.905 005 15855.08 486.83 52608.96 88888.00 2024-01-05 08:24:53.405 005 15855.11 486.80 52608.98 88888.00 2024-01-05 08:24:53.905 005 15855.14 486.81 52609.02 88888.00 2024-01-05 08:24:54.405 005 15855.17 486.83 52608.97 88888.00 2024-01-05 08:24:54.905 005 15855.16 486.75 52608.97 88888.00 2024-01-05 08:24:55.405 005 15855.20 486.74 52608.97 88888.00 2024-01-05 08:24:56.405 005 15855.26 486.79 52608.93 88888.00 2024-01-05 08:24:56.905 005 15855.30 486.84 52608.91 88888.00 2024-01-05 08:24:57.405 005 15855.29 486.81 52608.94 88888.00 2024-01-05 08:24:57.905 005 15855.26 486.81 52608.92 88888.00 2024-01-05 08:24:58.405 005 15855.34 486.77 52608.96 88888.00 2024-01-05 08:24:58.905 005 15855.30 486.76 52608.97 88888.00 2024-01-05 08:24:59.405 005 15855.29 486.80 52609.10 88888.00 2024-01-05 08:24:59.905 005 15855.27 486.85 52609.03 88888.00 2024-01-05 08:25:00.405 005 15855.29 486.85 52608.92 88888.00 2024-01-05 08:25:00.905 005 15855.24 486.81 52608.87 88888.00 2024-01-05 08:25:01.405 005 15855.26 486.80 52608.94 88888.00 2024-01-05 08:25:01.905 005 15855.32 486.80 52608.97 88888.00 2024-01-05 08:25:02.405 005 15855.39 486.79 52609.04 88888.00 2024-01-05 08:25:02.905 005 15855.39 486.80 52608.99 88888.00 2024-01-05 08:25:03.405 005 15855.35 486.79 52608.92 88888.00 2024-01-05 08:25:03.905 005 15855.39 486.81 52608.90 88888.00 2024-01-05 08:25:04.405 005 15855.40 486.85 52608.91 88888.00 2024-01-05 08:25:04.905 005 15855.38 486.81 52608.86 88888.00 2024-01-05 08:25:05.405 005 15855.31 486.79 52608.85 88888.00 2024-01-05 08:25:05.905 005 15855.30 486.81 52608.86 88888.00 2024-01-05 08:25:06.405 005 15855.30 486.81 52608.85 88888.00 2024-01-05 08:25:06.905 005 15855.31 486.80 52608.90 88888.00 2024-01-05 08:25:07.405 005 15855.33 486.85 52608.90 88888.00 2024-01-05 08:25:07.905 005 15855.31 486.85 52608.89 88888.00 2024-01-05 08:25:08.405 005 15855.31 486.83 52608.94 88888.00 2024-01-05 08:25:08.905 005 15855.26 486.85 52608.91 88888.00 2024-01-05 08:25:09.405 005 15855.34 486.85 52608.91 88888.00 2024-01-05 08:25:09.905 005 15855.31 486.85 52608.90 88888.00 2024-01-05 08:25:10.405 005 15855.33 486.83 52608.83 88888.00 2024-01-05 08:25:10.905 005 15855.34 486.85 52608.75 88888.00 2024-01-05 08:25:11.405 005 15855.31 486.88 52608.79 88888.00 2024-01-05 08:25:11.905 005 15855.32 486.92 52608.83 88888.00 2024-01-05 08:25:12.405 005 15855.32 486.90 52608.88 88888.00 2024-01-05 08:25:12.905 005 15855.31 486.90 52608.92 88888.00 2024-01-05 08:25:13.405 005 15855.31 486.93 52608.98 88888.00 2024-01-05 08:25:13.905 005 15855.33 486.88 52609.02 88888.00 2024-01-05 08:25:14.405 005 15855.34 486.85 52609.02 88888.00 2024-01-05 08:25:14.905 005 15855.35 486.86 52609.00 88888.00 2024-01-05 08:25:15.405 005 15855.39 486.87 52608.99 88888.00 2024-01-05 08:25:15.905 005 15855.38 486.88 52609.02 88888.00 2024-01-05 08:25:16.405 005 15855.41 486.87 52609.00 88888.00 2024-01-05 08:25:16.905 005 15855.41 486.89 52608.99 88888.00 2024-01-05 08:25:17.405 005 15855.41 486.93 52608.99 88888.00 2024-01-05 08:25:17.905 005 15855.42 486.93 52608.95 88888.00 2024-01-05 08:25:18.405 005 15855.40 486.93 52608.94 88888.00 2024-01-05 08:25:18.905 005 15855.36 486.93 52608.98 88888.00 2024-01-05 08:25:19.405 005 15855.36 486.90 52608.96 88888.00 2024-01-05 08:25:19.905 005 15855.34 486.89 52608.94 88888.00 2024-01-05 08:25:20.405 005 15855.36 486.90 52608.95 88888.00 2024-01-05 08:25:20.905 005 15855.39 486.96 52608.97 88888.00 2024-01-05 08:25:21.405 005 15855.34 486.97 52608.93 88888.00 2024-01-05 08:25:21.905 005 15855.31 486.98 52608.95 88888.00 2024-01-05 08:25:22.405 005 15855.30 486.97 52608.95 88888.00 2024-01-05 08:25:22.905 005 15855.33 486.95 52608.92 88888.00 2024-01-05 08:25:23.405 005 15855.34 486.94 52608.96 88888.00 2024-01-05 08:25:23.905 005 15855.31 486.94 52608.98 88888.00 2024-01-05 08:25:24.405 005 15855.31 486.96 52608.96 88888.00 2024-01-05 08:25:24.905 005 15855.31 487.00 52608.87 88888.00 2024-01-05 08:25:25.405 005 15855.32 486.95 52608.86 88888.00 2024-01-05 08:25:25.905 005 15855.33 486.94 52608.91 88888.00 2024-01-05 08:25:26.405 005 15855.34 486.93 52608.94 88888.00 2024-01-05 08:25:26.905 005 15855.36 486.88 52608.95 88888.00 2024-01-05 08:25:27.405 005 15855.32 486.90 52608.94 88888.00 2024-01-05 08:25:27.905 005 15855.36 486.96 52608.90 88888.00 2024-01-05 08:25:28.405 005 15855.41 486.94 52608.90 88888.00 2024-01-05 08:25:28.905 005 15855.36 486.93 52608.91 88888.00 2024-01-05 08:25:29.405 005 15855.40 486.93 52608.96 88888.00 2024-01-05 08:25:29.905 005 15855.38 486.93 52608.97 88888.00 2024-01-05 08:25:30.405 005 15855.41 486.88 52608.94 88888.00 2024-01-05 08:25:30.905 005 15855.40 486.94 52608.86 88888.00 2024-01-05 08:25:31.405 005 15855.32 486.95 52608.88 88888.00 2024-01-05 08:25:31.905 005 15855.33 486.90 52608.89 88888.00 2024-01-05 08:25:32.405 005 15855.34 486.92 52608.86 88888.00 2024-01-05 08:25:32.905 005 15855.38 486.90 52608.88 88888.00 2024-01-05 08:25:33.405 005 15855.39 486.88 52608.90 88888.00 2024-01-05 08:25:33.905 005 15855.45 486.80 52608.94 88888.00 2024-01-05 08:25:34.405 005 15855.43 486.79 52608.93 88888.00 2024-01-05 08:25:34.905 005 15855.41 486.80 52608.92 88888.00 2024-01-05 08:25:35.405 005 15855.38 486.83 52608.92 88888.00 2024-01-05 08:25:35.905 005 15855.43 486.80 52608.88 88888.00 2024-01-05 08:25:36.405 005 15855.49 486.77 52608.91 88888.00 2024-01-05 08:25:36.905 005 15855.43 486.75 52608.93 88888.00 2024-01-05 08:25:37.405 005 15855.49 486.76 52608.94 88888.00 2024-01-05 08:25:37.905 005 15855.52 486.76 52608.88 88888.00 2024-01-05 08:25:38.405 005 15855.44 486.76 52608.90 88888.00 2024-01-05 08:25:38.905 005 15855.43 486.77 52608.88 88888.00 2024-01-05 08:25:39.405 005 15855.45 486.76 52608.84 88888.00 2024-01-05 08:25:39.905 005 15855.41 486.75 52608.84 88888.00 2024-01-05 08:25:40.405 005 15855.44 486.75 52608.85 88888.00 2024-01-05 08:25:40.905 005 15855.42 486.76 52608.86 88888.00 2024-01-05 08:25:41.405 005 15855.42 486.72 52608.90 88888.00 2024-01-05 08:25:41.905 005 15855.50 486.68 52608.90 88888.00 2024-01-05 08:25:42.405 005 15855.51 486.70 52608.88 88888.00 2024-01-05 08:25:42.905 005 15855.52 486.68 52608.88 88888.00 2024-01-05 08:25:43.405 005 15855.50 486.66 52608.86 88888.00 2024-01-05 08:25:43.905 005 15855.42 486.66 52608.86 88888.00 2024-01-05 08:25:44.405 005 15855.43 486.64 52608.80 88888.00 2024-01-05 08:25:44.905 005 15855.52 486.63 52608.86 88888.00 2024-01-05 08:25:45.405 005 15855.51 486.66 52608.88 88888.00 2024-01-05 08:25:45.905 005 15855.50 486.66 52608.88 88888.00 2024-01-05 08:25:46.405 005 15855.48 486.64 52608.80 88888.00 2024-01-05 08:25:46.905 005 15855.47 486.66 52608.82 88888.00 2024-01-05 08:25:47.405 005 15855.50 486.69 52608.80 88888.00 2024-01-05 08:25:47.905 005 15855.48 486.70 52608.78 88888.00 2024-01-05 08:25:48.405 005 15855.49 486.76 52608.83 88888.00 2024-01-05 08:25:48.905 005 15855.48 486.76 52608.83 88888.00 2024-01-05 08:25:49.405 005 15855.45 486.69 52608.78 88888.00 2024-01-05 08:25:49.905 005 15855.41 486.63 52608.76 88888.00 2024-01-05 08:25:50.405 005 15855.41 486.62 52608.77 88888.00 2024-01-05 08:25:50.905 005 15855.43 486.61 52608.80 88888.00 2024-01-05 08:25:51.405 005 15855.40 486.67 52608.80 88888.00 2024-01-05 08:25:51.905 005 15855.40 486.67 52608.78 88888.00 2024-01-05 08:25:52.405 005 15855.39 486.69 52608.82 88888.00 2024-01-05 08:25:52.905 005 15855.43 486.69 52608.77 88888.00 2024-01-05 08:25:53.405 005 15855.39 486.69 52608.80 88888.00 2024-01-05 08:25:53.905 005 15855.36 486.67 52608.83 88888.00 2024-01-05 08:25:54.405 005 15855.34 486.67 52608.84 88888.00 2024-01-05 08:25:54.905 005 15855.33 486.69 52608.87 88888.00 2024-01-05 08:25:55.405 005 15855.38 486.70 52608.86 88888.00 2024-01-05 08:25:55.905 005 15855.38 486.74 52608.86 88888.00 2024-01-05 08:25:56.405 005 15855.34 486.74 52608.94 88888.00 2024-01-05 08:25:56.905 005 15855.33 486.76 52608.95 88888.00 2024-01-05 08:25:57.905 005 15855.30 486.81 52608.94 88888.00 2024-01-05 08:25:58.405 005 15855.33 486.81 52608.95 88888.00 2024-01-05 08:25:58.905 005 15855.33 486.78 52608.96 88888.00 2024-01-05 08:25:59.405 005 15855.34 486.78 52608.93 88888.00 2024-01-05 08:25:59.905 005 15855.30 486.77 52608.89 88888.00 2024-01-05 08:26:00.405 005 15855.25 486.75 52608.86 88888.00 2024-01-05 08:26:00.905 005 15855.24 486.78 52608.86 88888.00 2024-01-05 08:26:01.405 005 15855.30 486.78 52608.89 88888.00 2024-01-05 08:26:01.905 005 15855.23 486.77 52608.90 88888.00 2024-01-05 08:26:02.405 005 15855.18 486.77 52608.88 88888.00 2024-01-05 08:26:02.905 005 15855.24 486.72 52608.97 88888.00 2024-01-05 08:26:03.405 005 15855.25 486.71 52608.96 88888.00 2024-01-05 08:26:03.905 005 15855.22 486.71 52608.92 88888.00 2024-01-05 08:26:04.405 005 15855.16 486.71 52608.88 88888.00 2024-01-05 08:26:04.905 005 15855.17 486.70 52608.85 88888.00 2024-01-05 08:26:05.405 005 15855.21 486.67 52608.84 88888.00 2024-01-05 08:26:05.905 005 15855.22 486.69 52608.86 88888.00 2024-01-05 08:26:06.405 005 15855.18 486.67 52608.86 88888.00 2024-01-05 08:26:06.905 005 15855.22 486.67 52608.88 88888.00 2024-01-05 08:26:07.905 005 15855.17 486.64 52608.79 88888.00 2024-01-05 08:26:08.405 005 15855.17 486.63 52608.79 88888.00 2024-01-05 08:26:08.905 005 15855.17 486.62 52608.78 88888.00 2024-01-05 08:26:09.405 005 15855.24 486.62 52608.79 88888.00 2024-01-05 08:26:09.905 005 15855.26 486.60 52608.77 88888.00 2024-01-05 08:26:10.405 005 15855.20 486.55 52608.80 88888.00 2024-01-05 08:26:10.905 005 15855.20 486.57 52608.82 88888.00 2024-01-05 08:26:11.405 005 15855.20 486.59 52608.84 88888.00 2024-01-05 08:26:11.905 005 15855.22 486.59 52608.78 88888.00 2024-01-05 08:26:12.405 005 15855.31 486.58 52608.76 88888.00 2024-01-05 08:26:12.905 005 15855.25 486.60 52608.69 88888.00 2024-01-05 08:26:13.405 005 15855.22 486.61 52608.74 88888.00 2024-01-05 08:26:13.905 005 15855.24 486.64 52608.75 88888.00 2024-01-05 08:26:14.405 005 15855.24 486.62 52608.69 88888.00 2024-01-05 08:26:14.905 005 15855.21 486.60 52608.64 88888.00 2024-01-05 08:26:15.405 005 15855.24 486.60 52608.65 88888.00 2024-01-05 08:26:15.905 005 15855.24 486.59 52608.65 88888.00 2024-01-05 08:26:16.405 005 15855.24 486.55 52608.62 88888.00 2024-01-05 08:26:16.905 005 15855.29 486.58 52608.65 88888.00 2024-01-05 08:26:18.406 005 15855.23 486.63 52608.74 88888.00 2024-01-05 08:26:18.906 005 15855.25 486.58 52608.73 88888.00 2024-01-05 08:26:19.406 005 15855.29 486.58 52608.71 88888.00 2024-01-05 08:26:19.906 005 15855.30 486.63 52608.72 88888.00 2024-01-05 08:26:20.406 005 15855.34 486.62 52608.77 88888.00 2024-01-05 08:26:20.906 005 15855.34 486.62 52608.79 88888.00 2024-01-05 08:26:21.406 005 15855.30 486.60 52608.75 88888.00 2024-01-05 08:26:21.906 005 15855.26 486.61 52608.71 88888.00 2024-01-05 08:26:22.406 005 15855.29 486.63 52608.79 88888.00 2024-01-05 08:26:22.906 005 15855.31 486.60 52608.82 88888.00 2024-01-05 08:26:23.406 005 15855.27 486.58 52608.78 88888.00 2024-01-05 08:26:23.906 005 15855.31 486.57 52608.80 88888.00 2024-01-05 08:26:24.406 005 15855.36 486.61 52608.86 88888.00 2024-01-05 08:26:24.906 005 15855.33 486.66 52608.83 88888.00 2024-01-05 08:26:25.406 005 15855.33 486.60 52608.83 88888.00 2024-01-05 08:26:25.906 005 15855.35 486.60 52608.89 88888.00 2024-01-05 08:26:26.406 005 15855.34 486.66 52608.90 88888.00 2024-01-05 08:26:26.906 005 15855.31 486.66 52608.89 88888.00 2024-01-05 08:26:27.406 005 15855.33 486.67 52608.86 88888.00 2024-01-05 08:26:27.906 005 15855.36 486.64 52608.86 88888.00 2024-01-05 08:26:28.406 005 15855.34 486.68 52608.84 88888.00 2024-01-05 08:26:28.906 005 15855.31 486.70 52608.84 88888.00 2024-01-05 08:26:29.406 005 15855.36 486.74 52608.85 88888.00 2024-01-05 08:26:29.906 005 15855.34 486.72 52608.79 88888.00 2024-01-05 08:26:30.406 005 15855.33 486.67 52608.82 88888.00 2024-01-05 08:26:30.906 005 15855.34 486.68 52608.84 88888.00 2024-01-05 08:26:31.406 005 15855.32 486.75 52608.86 88888.00 2024-01-05 08:26:31.906 005 15855.34 486.79 52608.87 88888.00 2024-01-05 08:26:32.406 005 15855.38 486.80 52608.82 88888.00 2024-01-05 08:26:32.906 005 15855.36 486.79 52608.85 88888.00 2024-01-05 08:26:33.406 005 15855.39 486.80 52608.91 88888.00 2024-01-05 08:26:33.906 005 15855.36 486.78 52608.89 88888.00 2024-01-05 08:26:34.406 005 15855.36 486.76 52608.88 88888.00 2024-01-05 08:26:34.906 005 15855.36 486.77 52608.89 88888.00 2024-01-05 08:26:35.906 005 15855.41 486.70 52608.77 88888.00 2024-01-05 08:26:36.406 005 15855.43 486.67 52608.78 88888.00 2024-01-05 08:26:36.906 005 15855.36 486.64 52608.76 88888.00 2024-01-05 08:26:37.406 005 15855.35 486.69 52608.73 88888.00 2024-01-05 08:26:37.906 005 15855.34 486.71 52608.76 88888.00 2024-01-05 08:26:38.406 005 15855.31 486.72 52608.84 88888.00 2024-01-05 08:26:38.906 005 15855.27 486.71 52608.89 88888.00 2024-01-05 08:26:39.406 005 15855.29 486.70 52608.89 88888.00 2024-01-05 08:26:39.906 005 15855.29 486.67 52608.85 88888.00 2024-01-05 08:26:40.406 005 15855.32 486.69 52608.85 88888.00 2024-01-05 08:26:40.906 005 15855.27 486.71 52608.85 88888.00 2024-01-05 08:26:41.406 005 15855.27 486.70 52608.83 88888.00 2024-01-05 08:26:41.906 005 15855.32 486.69 52608.84 88888.00 2024-01-05 08:26:42.406 005 15855.33 486.67 52608.86 88888.00 2024-01-05 08:26:42.906 005 15855.33 486.66 52608.82 88888.00 2024-01-05 08:26:43.406 005 15855.32 486.68 52608.78 88888.00 2024-01-05 08:26:43.906 005 15855.38 486.67 52608.80 88888.00 2024-01-05 08:26:44.406 005 15855.31 486.64 52608.82 88888.00 2024-01-05 08:26:44.906 005 15855.29 486.62 52608.85 88888.00 2024-01-05 08:26:45.406 005 15855.31 486.61 52608.87 88888.00 2024-01-05 08:26:45.906 005 15855.30 486.60 52608.89 88888.00 2024-01-05 08:26:46.406 005 15855.32 486.59 52608.88 88888.00 2024-01-05 08:26:46.906 005 15855.31 486.59 52608.89 88888.00 2024-01-05 08:26:47.406 005 15855.27 486.60 52608.91 88888.00 2024-01-05 08:26:47.906 005 15855.29 486.62 52608.87 88888.00 2024-01-05 08:26:48.406 005 15855.25 486.66 52608.86 88888.00 2024-01-05 08:26:48.906 005 15855.25 486.66 52608.82 88888.00 2024-01-05 08:26:49.406 005 15855.27 486.63 52608.83 88888.00 2024-01-05 08:26:49.906 005 15855.29 486.62 52608.83 88888.00 2024-01-05 08:26:50.406 005 15855.25 486.60 52608.87 88888.00 2024-01-05 08:26:50.906 005 15855.22 486.64 52608.80 88888.00 2024-01-05 08:26:51.406 005 15855.21 486.64 52608.79 88888.00 2024-01-05 08:26:51.906 005 15855.15 486.66 52608.85 88888.00 2024-01-05 08:26:52.406 005 15855.16 486.64 52608.86 88888.00 2024-01-05 08:26:52.906 005 15855.17 486.67 52608.90 88888.00 2024-01-05 08:26:53.406 005 15855.13 486.67 52608.93 88888.00 2024-01-05 08:26:53.906 005 15855.13 486.67 52608.85 88888.00 2024-01-05 08:26:54.406 005 15855.17 486.64 52608.79 88888.00 2024-01-05 08:26:54.906 005 15855.17 486.62 52608.82 88888.00 2024-01-05 08:26:55.406 005 15855.16 486.61 52608.82 88888.00 2024-01-05 08:26:55.906 005 15855.15 486.62 52608.86 88888.00 2024-01-05 08:26:56.406 005 15855.15 486.63 52608.86 88888.00 2024-01-05 08:26:56.906 005 15855.16 486.61 52608.80 88888.00 2024-01-05 08:26:57.406 005 15855.14 486.57 52608.89 88888.00 2024-01-05 08:26:57.906 005 15855.15 486.62 52608.90 88888.00 2024-01-05 08:26:58.406 005 15855.16 486.63 52608.84 88888.00 2024-01-05 08:26:58.906 005 15855.15 486.68 52608.90 88888.00 2024-01-05 08:26:59.406 005 15855.21 486.67 52608.95 88888.00 2024-01-05 08:26:59.906 005 15855.18 486.68 52608.98 88888.00 2024-01-05 08:27:00.406 005 15855.14 486.71 52609.00 88888.00 2024-01-05 08:27:00.906 005 15855.14 486.70 52608.97 88888.00 2024-01-05 08:27:01.406 005 15855.12 486.72 52608.97 88888.00 2024-01-05 08:27:01.906 005 15855.16 486.79 52608.98 88888.00 2024-01-05 08:27:02.406 005 15855.18 486.78 52608.99 88888.00 2024-01-05 08:27:02.906 005 15855.17 486.77 52608.98 88888.00 2024-01-05 08:27:03.406 005 15855.13 486.79 52608.97 88888.00 2024-01-05 08:27:03.906 005 15855.17 486.77 52609.00 88888.00 2024-01-05 08:27:04.406 005 15855.18 486.79 52608.98 88888.00 2024-01-05 08:27:04.906 005 15855.21 486.81 52608.96 88888.00 2024-01-05 08:27:05.406 005 15855.20 486.84 52608.95 88888.00 2024-01-05 08:27:05.906 005 15855.18 486.78 52608.94 88888.00 2024-01-05 08:27:06.406 005 15855.22 486.78 52608.93 88888.00 2024-01-05 08:27:06.906 005 15855.23 486.81 52609.03 88888.00 2024-01-05 08:27:07.406 005 15855.22 486.81 52609.03 88888.00 2024-01-05 08:27:07.906 005 15855.23 486.81 52608.96 88888.00 2024-01-05 08:27:08.406 005 15855.25 486.80 52608.99 88888.00 2024-01-05 08:27:08.906 005 15855.30 486.78 52609.03 88888.00 2024-01-05 08:27:09.406 005 15855.30 486.75 52609.04 88888.00 2024-01-05 08:27:09.906 005 15855.29 486.71 52609.05 88888.00 2024-01-05 08:27:10.406 005 15855.24 486.75 52609.04 88888.00 2024-01-05 08:27:10.906 005 15855.33 486.80 52609.00 88888.00 2024-01-05 08:27:11.406 005 15855.34 486.79 52609.00 88888.00 2024-01-05 08:27:11.906 005 15855.33 486.78 52608.98 88888.00 2024-01-05 08:27:12.406 005 15855.34 486.77 52608.95 88888.00 2024-01-05 08:27:12.906 005 15855.40 486.76 52608.94 88888.00 2024-01-05 08:27:13.406 005 15855.38 486.76 52609.00 88888.00 2024-01-05 08:27:13.906 005 15855.31 486.77 52609.10 88888.00 2024-01-05 08:27:14.406 005 15855.32 486.83 52609.10 88888.00 2024-01-05 08:27:14.906 005 15855.34 486.79 52609.08 88888.00 2024-01-05 08:27:15.406 005 15855.39 486.79 52609.11 88888.00 2024-01-05 08:27:15.906 005 15855.33 486.83 52609.09 88888.00 2024-01-05 08:27:16.406 005 15855.32 486.86 52609.05 88888.00 2024-01-05 08:27:16.906 005 15855.34 486.90 52609.03 88888.00 2024-01-05 08:27:17.406 005 15855.38 486.95 52608.99 88888.00 2024-01-05 08:27:17.906 005 15855.34 486.92 52608.99 88888.00 2024-01-05 08:27:18.406 005 15855.33 486.90 52608.95 88888.00 2024-01-05 08:27:19.406 005 15855.33 486.93 52608.94 88888.00 2024-01-05 08:27:19.906 005 15855.39 486.95 52608.90 88888.00 2024-01-05 08:27:20.406 005 15855.40 486.96 52608.88 88888.00 2024-01-05 08:27:20.906 005 15855.38 486.93 52608.91 88888.00 2024-01-05 08:27:21.406 005 15855.36 486.84 52608.97 88888.00 2024-01-05 08:27:21.906 005 15855.38 486.79 52609.00 88888.00 2024-01-05 08:27:22.406 005 15855.40 486.81 52608.98 88888.00 2024-01-05 08:27:22.906 005 15855.38 486.84 52608.98 88888.00 2024-01-05 08:27:23.406 005 15855.40 486.90 52608.95 88888.00 2024-01-05 08:27:23.906 005 15855.40 486.95 52608.93 88888.00 2024-01-05 08:27:24.406 005 15855.40 486.89 52608.88 88888.00 2024-01-05 08:27:24.906 005 15855.38 486.84 52608.88 88888.00 2024-01-05 08:27:25.406 005 15855.40 486.81 52608.92 88888.00 2024-01-05 08:27:25.906 005 15855.38 486.79 52608.83 88888.00 2024-01-05 08:27:26.406 005 15855.35 486.81 52608.83 88888.00 2024-01-05 08:27:26.906 005 15855.41 486.77 52608.87 88888.00 2024-01-05 08:27:27.406 005 15855.40 486.74 52608.90 88888.00 2024-01-05 08:27:27.906 005 15855.43 486.75 52608.88 88888.00 2024-01-05 08:27:28.406 005 15855.50 486.77 52608.88 88888.00 2024-01-05 08:27:29.406 005 15855.51 486.77 52608.90 88888.00 2024-01-05 08:27:29.906 005 15855.52 486.78 52608.84 88888.00 2024-01-05 08:27:30.406 005 15855.45 486.70 52608.85 88888.00 2024-01-05 08:27:30.906 005 15855.38 486.74 52608.90 88888.00 2024-01-05 08:27:31.406 005 15855.36 486.72 52608.90 88888.00 2024-01-05 08:27:31.906 005 15855.38 486.68 52608.91 88888.00 2024-01-05 08:27:32.406 005 15855.42 486.70 52608.88 88888.00 2024-01-05 08:27:32.906 005 15855.44 486.76 52608.79 88888.00 2024-01-05 08:27:33.406 005 15855.44 486.76 52608.82 88888.00 2024-01-05 08:27:33.906 005 15855.45 486.74 52608.85 88888.00 2024-01-05 08:27:34.406 005 15855.49 486.76 52608.86 88888.00 2024-01-05 08:27:34.906 005 15855.48 486.74 52608.84 88888.00 2024-01-05 08:27:35.406 005 15855.49 486.76 52608.83 88888.00 2024-01-05 08:27:35.906 005 15855.51 486.72 52608.90 88888.00 2024-01-05 08:27:36.406 005 15855.52 486.72 52608.91 88888.00 2024-01-05 08:27:36.906 005 15855.52 486.75 52608.96 88888.00 2024-01-05 08:27:37.406 005 15855.52 486.72 52609.00 88888.00 2024-01-05 08:27:37.906 005 15855.56 486.70 52608.99 88888.00 2024-01-05 08:27:38.406 005 15855.57 486.67 52608.95 88888.00 2024-01-05 08:27:38.906 005 15855.58 486.64 52608.94 88888.00 2024-01-05 08:27:39.406 005 15855.53 486.64 52608.96 88888.00 2024-01-05 08:27:39.906 005 15855.50 486.67 52608.93 88888.00 2024-01-05 08:27:40.406 005 15855.50 486.62 52608.90 88888.00 2024-01-05 08:27:40.906 005 15855.48 486.59 52608.94 88888.00 2024-01-05 08:27:41.406 005 15855.47 486.58 52608.96 88888.00 2024-01-05 08:27:41.906 005 15855.51 486.59 52608.97 88888.00 2024-01-05 08:27:42.406 005 15855.53 486.64 52608.99 88888.00 2024-01-05 08:27:42.906 005 15855.52 486.69 52608.95 88888.00 2024-01-05 08:27:43.406 005 15855.60 486.67 52608.92 88888.00 2024-01-05 08:27:43.906 005 15855.59 486.67 52608.92 88888.00 2024-01-05 08:27:44.406 005 15855.54 486.66 52608.92 88888.00 2024-01-05 08:27:44.906 005 15855.56 486.64 52608.96 88888.00 2024-01-05 08:27:45.406 005 15855.53 486.66 52608.98 88888.00 2024-01-05 08:27:45.906 005 15855.51 486.72 52608.94 88888.00 2024-01-05 08:27:46.406 005 15855.53 486.79 52608.87 88888.00 2024-01-05 08:27:46.906 005 15855.58 486.81 52608.84 88888.00 2024-01-05 08:27:47.406 005 15855.59 486.80 52608.89 88888.00 2024-01-05 08:27:47.906 005 15855.59 486.76 52608.93 88888.00 2024-01-05 08:27:48.406 005 15855.59 486.79 52608.92 88888.00 2024-01-05 08:27:48.906 005 15855.58 486.81 52608.91 88888.00 2024-01-05 08:27:49.406 005 15855.62 486.77 52608.99 88888.00 2024-01-05 08:27:49.906 005 15855.63 486.72 52608.97 88888.00 2024-01-05 08:27:50.406 005 15855.65 486.68 52608.91 88888.00 2024-01-05 08:27:50.906 005 15855.68 486.74 52608.89 88888.00 2024-01-05 08:27:51.406 005 15855.67 486.76 52608.92 88888.00 2024-01-05 08:27:51.906 005 15855.61 486.75 52608.93 88888.00 2024-01-05 08:27:52.406 005 15855.60 486.70 52608.90 88888.00 2024-01-05 08:27:52.906 005 15855.63 486.70 52608.94 88888.00 2024-01-05 08:27:53.406 005 15855.68 486.67 52608.94 88888.00 2024-01-05 08:27:53.906 005 15855.69 486.61 52608.88 88888.00 2024-01-05 08:27:54.406 005 15855.63 486.62 52608.88 88888.00 2024-01-05 08:27:54.906 005 15855.61 486.69 52608.86 88888.00 2024-01-05 08:27:55.406 005 15855.59 486.79 52608.86 88888.00 2024-01-05 08:27:55.906 005 15855.59 486.79 52608.85 88888.00 2024-01-05 08:27:56.406 005 15855.62 486.77 52608.89 88888.00 2024-01-05 08:27:56.906 005 15855.62 486.78 52608.94 88888.00 2024-01-05 08:27:57.406 005 15855.68 486.74 52608.94 88888.00 2024-01-05 08:27:57.906 005 15855.70 486.72 52608.88 88888.00 2024-01-05 08:27:58.406 005 15855.66 486.68 52608.87 88888.00 2024-01-05 08:27:58.906 005 15855.65 486.68 52608.86 88888.00 2024-01-05 08:27:59.406 005 15855.63 486.69 52608.83 88888.00 2024-01-05 08:27:59.906 005 15855.61 486.66 52608.82 88888.00 2024-01-05 08:28:00.406 005 15855.65 486.64 52608.87 88888.00 2024-01-05 08:28:00.906 005 15855.68 486.69 52608.90 88888.00 2024-01-05 08:28:01.406 005 15855.63 486.69 52608.85 88888.00 2024-01-05 08:28:01.906 005 15855.60 486.67 52608.83 88888.00 2024-01-05 08:28:02.406 005 15855.60 486.64 52608.84 88888.00 2024-01-05 08:28:02.906 005 15855.61 486.64 52608.80 88888.00 2024-01-05 08:28:03.406 005 15855.66 486.64 52608.83 88888.00 2024-01-05 08:28:03.906 005 15855.69 486.66 52608.79 88888.00 2024-01-05 08:28:04.406 005 15855.67 486.63 52608.74 88888.00 2024-01-05 08:28:04.906 005 15855.68 486.61 52608.78 88888.00 2024-01-05 08:28:05.406 005 15855.67 486.61 52608.74 88888.00 2024-01-05 08:28:05.906 005 15855.67 486.55 52608.73 88888.00 2024-01-05 08:28:06.406 005 15855.68 486.54 52608.75 88888.00 2024-01-05 08:28:06.906 005 15855.70 486.58 52608.80 88888.00 2024-01-05 08:28:07.406 005 15855.74 486.58 52608.86 88888.00 2024-01-05 08:28:07.906 005 15855.75 486.60 52608.83 88888.00 2024-01-05 08:28:08.406 005 15855.72 486.60 52608.72 88888.00 2024-01-05 08:28:08.906 005 15855.68 486.58 52608.76 88888.00 2024-01-05 08:28:09.406 005 15855.71 486.54 52608.77 88888.00 2024-01-05 08:28:09.906 005 15855.69 486.59 52608.74 88888.00 2024-01-05 08:28:10.406 005 15855.68 486.55 52608.73 88888.00 2024-01-05 08:28:10.906 005 15855.70 486.58 52608.78 88888.00 2024-01-05 08:28:11.406 005 15855.72 486.64 52608.80 88888.00 2024-01-05 08:28:11.906 005 15855.77 486.63 52608.74 88888.00 2024-01-05 08:28:12.406 005 15855.75 486.64 52608.77 88888.00 2024-01-05 08:28:12.906 005 15855.72 486.59 52608.85 88888.00 2024-01-05 08:28:13.406 005 15855.74 486.64 52608.86 88888.00 2024-01-05 08:28:13.906 005 15855.75 486.60 52608.80 88888.00 2024-01-05 08:28:14.406 005 15855.72 486.60 52608.79 88888.00 2024-01-05 08:28:14.906 005 15855.70 486.64 52608.80 88888.00 2024-01-05 08:28:15.406 005 15855.69 486.70 52608.79 88888.00 2024-01-05 08:28:15.906 005 15855.74 486.66 52608.79 88888.00 2024-01-05 08:28:16.406 005 15855.66 486.68 52608.79 88888.00 2024-01-05 08:28:16.906 005 15855.67 486.70 52608.85 88888.00 2024-01-05 08:28:17.406 005 15855.76 486.70 52608.87 88888.00 2024-01-05 08:28:17.906 005 15855.75 486.71 52608.87 88888.00 2024-01-05 08:28:18.406 005 15855.71 486.67 52608.89 88888.00 2024-01-05 08:28:18.906 005 15855.75 486.67 52608.90 88888.00 2024-01-05 08:28:19.406 005 15855.78 486.70 52608.89 88888.00 2024-01-05 08:28:19.906 005 15855.72 486.68 52608.86 88888.00 2024-01-05 08:28:20.406 005 15855.72 486.70 52608.86 88888.00 2024-01-05 08:28:20.906 005 15855.70 486.68 52608.86 88888.00 2024-01-05 08:28:21.406 005 15855.71 486.70 52608.92 88888.00 2024-01-05 08:28:21.906 005 15855.77 486.72 52608.94 88888.00 2024-01-05 08:28:22.406 005 15855.75 486.71 52608.94 88888.00 2024-01-05 08:28:22.906 005 15855.71 486.71 52608.94 88888.00 2024-01-05 08:28:23.406 005 15855.72 486.74 52608.93 88888.00 2024-01-05 08:28:23.906 005 15855.72 486.71 52608.93 88888.00 2024-01-05 08:28:24.406 005 15855.71 486.69 52608.93 88888.00 2024-01-05 08:28:24.906 005 15855.75 486.71 52608.96 88888.00 2024-01-05 08:28:25.406 005 15855.76 486.71 52608.95 88888.00 2024-01-05 08:28:25.906 005 15855.76 486.72 52608.92 88888.00 2024-01-05 08:28:26.406 005 15855.81 486.71 52608.92 88888.00 2024-01-05 08:28:26.906 005 15855.75 486.71 52608.93 88888.00 2024-01-05 08:28:27.406 005 15855.75 486.71 52608.93 88888.00 2024-01-05 08:28:27.906 005 15855.75 486.72 52608.89 88888.00 2024-01-05 08:28:28.406 005 15855.77 486.71 52608.90 88888.00 2024-01-05 08:28:28.906 005 15855.83 486.64 52608.90 88888.00 2024-01-05 08:28:29.406 005 15855.76 486.62 52608.86 88888.00 2024-01-05 08:28:29.906 005 15855.76 486.66 52608.86 88888.00 2024-01-05 08:28:30.906 005 15855.80 486.69 52608.82 88888.00 2024-01-05 08:28:31.406 005 15855.80 486.64 52608.84 88888.00 2024-01-05 08:28:31.906 005 15855.86 486.64 52608.90 88888.00 2024-01-05 08:28:32.406 005 15855.89 486.69 52608.90 88888.00 2024-01-05 08:28:32.906 005 15855.86 486.69 52608.87 88888.00 2024-01-05 08:28:33.406 005 15855.89 486.64 52608.82 88888.00 2024-01-05 08:28:33.906 005 15855.89 486.62 52608.85 88888.00 2024-01-05 08:28:34.406 005 15855.88 486.64 52608.90 88888.00 2024-01-05 08:28:34.906 005 15855.83 486.66 52608.87 88888.00 2024-01-05 08:28:35.406 005 15855.89 486.66 52608.87 88888.00 2024-01-05 08:28:35.906 005 15855.89 486.64 52608.85 88888.00 2024-01-05 08:28:36.406 005 15855.87 486.69 52608.78 88888.00 2024-01-05 08:28:36.906 005 15855.84 486.60 52608.75 88888.00 2024-01-05 08:28:37.406 005 15855.84 486.60 52608.73 88888.00 2024-01-05 08:28:37.906 005 15855.85 486.62 52608.69 88888.00 2024-01-05 08:28:38.406 005 15855.85 486.60 52608.79 88888.00 2024-01-05 08:28:38.906 005 15855.87 486.59 52608.85 88888.00 2024-01-05 08:28:39.406 005 15855.84 486.60 52608.86 88888.00 2024-01-05 08:28:39.906 005 15855.88 486.58 52608.84 88888.00 2024-01-05 08:28:40.906 005 15855.97 486.61 52608.84 88888.00 2024-01-05 08:28:41.406 005 15855.90 486.64 52608.85 88888.00 2024-01-05 08:28:41.906 005 15855.92 486.63 52608.84 88888.00 2024-01-05 08:28:42.406 005 15855.90 486.66 52608.82 88888.00 2024-01-05 08:28:42.906 005 15855.93 486.64 52608.79 88888.00 2024-01-05 08:28:43.406 005 15855.93 486.64 52608.77 88888.00 2024-01-05 08:28:43.906 005 15855.86 486.67 52608.75 88888.00 2024-01-05 08:28:44.406 005 15855.88 486.66 52608.72 88888.00 2024-01-05 08:28:44.906 005 15855.89 486.60 52608.75 88888.00 2024-01-05 08:28:45.406 005 15855.85 486.58 52608.80 88888.00 2024-01-05 08:28:45.906 005 15855.89 486.62 52608.86 88888.00 2024-01-05 08:28:46.406 005 15855.90 486.60 52608.90 88888.00 2024-01-05 08:28:46.906 005 15855.92 486.57 52608.94 88888.00 2024-01-05 08:28:47.406 005 15855.96 486.54 52609.00 88888.00 2024-01-05 08:28:47.906 005 15855.95 486.59 52609.04 88888.00 2024-01-05 08:28:48.406 005 15855.99 486.61 52608.97 88888.00 2024-01-05 08:28:48.906 005 15855.88 486.60 52608.94 88888.00 2024-01-05 08:28:49.406 005 15855.90 486.61 52609.00 88888.00 2024-01-05 08:28:49.906 005 15856.01 486.66 52609.06 88888.00 2024-01-05 08:28:50.406 005 15856.04 486.70 52609.03 88888.00 2024-01-05 08:28:50.906 005 15855.97 486.71 52608.97 88888.00 2024-01-05 08:28:51.406 005 15855.99 486.75 52608.92 88888.00 2024-01-05 08:28:51.906 005 15855.96 486.76 52608.96 88888.00 2024-01-05 08:28:52.406 005 15855.95 486.77 52608.99 88888.00 2024-01-05 08:28:52.906 005 15856.02 486.81 52609.04 88888.00 2024-01-05 08:28:53.406 005 15856.03 486.80 52609.06 88888.00 2024-01-05 08:28:53.906 005 15856.01 486.80 52609.07 88888.00 2024-01-05 08:28:54.406 005 15856.03 486.81 52609.13 88888.00 2024-01-05 08:28:54.906 005 15856.01 486.80 52609.14 88888.00 2024-01-05 08:28:55.406 005 15855.98 486.78 52609.09 88888.00 2024-01-05 08:28:55.906 005 15855.92 486.77 52609.10 88888.00 2024-01-05 08:28:56.406 005 15855.93 486.80 52609.11 88888.00 2024-01-05 08:28:56.906 005 15855.97 486.84 52609.08 88888.00 2024-01-05 08:28:57.406 005 15855.97 486.87 52609.05 88888.00 2024-01-05 08:28:57.906 005 15855.96 486.85 52609.00 88888.00 2024-01-05 08:28:58.406 005 15855.94 486.83 52609.00 88888.00 2024-01-05 08:28:58.906 005 15855.95 486.85 52608.98 88888.00 2024-01-05 08:28:59.406 005 15855.98 486.83 52609.05 88888.00 2024-01-05 08:28:59.906 005 15855.98 486.83 52609.04 88888.00 2024-01-05 08:29:00.406 005 15856.05 486.85 52609.10 88888.00 2024-01-05 08:29:00.906 005 15856.10 486.88 52609.11 88888.00 2024-01-05 08:29:01.406 005 15856.14 486.87 52609.11 88888.00 2024-01-05 08:29:01.906 005 15856.14 486.92 52609.12 88888.00 2024-01-05 08:29:02.406 005 15856.05 486.94 52609.07 88888.00 2024-01-05 08:29:02.906 005 15856.08 486.95 52609.03 88888.00 2024-01-05 08:29:03.406 005 15856.07 486.93 52609.04 88888.00 2024-01-05 08:29:03.906 005 15856.06 486.95 52609.08 88888.00 2024-01-05 08:29:04.406 005 15856.08 486.93 52609.10 88888.00 2024-01-05 08:29:04.906 005 15856.11 486.88 52609.09 88888.00 2024-01-05 08:29:05.406 005 15856.14 486.90 52609.02 88888.00 2024-01-05 08:29:05.906 005 15856.12 486.93 52608.97 88888.00 2024-01-05 08:29:06.406 005 15856.14 486.96 52608.92 88888.00 2024-01-05 08:29:06.906 005 15856.13 486.97 52608.89 88888.00 2024-01-05 08:29:07.406 005 15856.15 487.00 52608.92 88888.00 2024-01-05 08:29:07.906 005 15856.15 487.00 52608.97 88888.00 2024-01-05 08:29:08.406 005 15856.21 486.95 52608.97 88888.00 2024-01-05 08:29:08.906 005 15856.22 486.93 52608.93 88888.00 2024-01-05 08:29:09.406 005 15856.23 486.92 52608.93 88888.00 2024-01-05 08:29:09.906 005 15856.21 486.92 52608.92 88888.00 2024-01-05 08:29:10.406 005 15856.26 486.90 52608.94 88888.00 2024-01-05 08:29:10.906 005 15856.26 486.92 52608.96 88888.00 2024-01-05 08:29:11.406 005 15856.23 486.90 52608.99 88888.00 2024-01-05 08:29:11.906 005 15856.22 486.87 52608.94 88888.00 2024-01-05 08:29:12.406 005 15856.21 486.87 52608.89 88888.00 2024-01-05 08:29:12.906 005 15856.24 486.86 52608.88 88888.00 2024-01-05 08:29:13.406 005 15856.28 486.92 52608.91 88888.00 2024-01-05 08:29:13.906 005 15856.28 486.93 52608.87 88888.00 2024-01-05 08:29:14.406 005 15856.32 486.94 52608.85 88888.00 2024-01-05 08:29:14.906 005 15856.32 486.96 52608.87 88888.00 2024-01-05 08:29:15.406 005 15856.33 487.02 52608.92 88888.00 2024-01-05 08:29:15.906 005 15856.33 486.94 52608.96 88888.00 2024-01-05 08:29:16.406 005 15856.33 486.92 52608.94 88888.00 2024-01-05 08:29:16.906 005 15856.30 486.97 52608.91 88888.00 2024-01-05 08:29:17.406 005 15856.32 486.96 52608.90 88888.00 2024-01-05 08:29:17.906 005 15856.37 486.98 52608.93 88888.00 2024-01-05 08:29:18.406 005 15856.39 486.96 52608.93 88888.00 2024-01-05 08:29:18.906 005 15856.42 486.92 52608.89 88888.00 2024-01-05 08:29:19.406 005 15856.43 486.86 52608.90 88888.00 2024-01-05 08:29:19.906 005 15856.46 486.83 52608.92 88888.00 2024-01-05 08:29:20.406 005 15856.47 486.83 52608.88 88888.00 2024-01-05 08:29:20.906 005 15856.42 486.88 52608.83 88888.00 2024-01-05 08:29:21.406 005 15856.44 486.88 52608.82 88888.00 2024-01-05 08:29:21.906 005 15856.48 486.87 52608.85 88888.00 2024-01-05 08:29:22.406 005 15856.43 486.85 52608.87 88888.00 2024-01-05 08:29:22.906 005 15856.46 486.85 52608.89 88888.00 2024-01-05 08:29:23.406 005 15856.49 486.88 52608.86 88888.00 2024-01-05 08:29:23.906 005 15856.46 486.95 52608.86 88888.00 2024-01-05 08:29:24.406 005 15856.44 486.97 52608.87 88888.00 2024-01-05 08:29:24.906 005 15856.49 486.96 52608.91 88888.00 2024-01-05 08:29:25.406 005 15856.51 486.94 52608.99 88888.00 2024-01-05 08:29:25.906 005 15856.50 486.97 52609.03 88888.00 2024-01-05 08:29:26.406 005 15856.55 486.96 52608.97 88888.00 2024-01-05 08:29:26.906 005 15856.56 486.93 52608.94 88888.00 2024-01-05 08:29:27.406 005 15856.49 486.93 52608.97 88888.00 2024-01-05 08:29:27.906 005 15856.47 486.86 52609.00 88888.00 2024-01-05 08:29:28.406 005 15856.50 486.90 52608.95 88888.00 2024-01-05 08:29:28.906 005 15856.49 486.90 52609.04 88888.00 2024-01-05 08:29:29.406 005 15856.47 486.92 52609.12 88888.00 2024-01-05 08:29:29.906 005 15856.47 486.94 52609.10 88888.00 2024-01-05 08:29:30.406 005 15856.48 486.94 52609.06 88888.00 2024-01-05 08:29:30.906 005 15856.51 486.90 52609.07 88888.00 2024-01-05 08:29:31.406 005 15856.51 486.92 52609.07 88888.00 2024-01-05 08:29:31.906 005 15856.52 486.93 52609.05 88888.00 2024-01-05 08:29:32.406 005 15856.52 486.90 52609.07 88888.00 2024-01-05 08:29:32.906 005 15856.52 486.88 52609.06 88888.00 2024-01-05 08:29:33.406 005 15856.53 486.94 52609.02 88888.00 2024-01-05 08:29:33.906 005 15856.53 486.90 52609.00 88888.00 2024-01-05 08:29:34.406 005 15856.46 486.88 52609.00 88888.00 2024-01-05 08:29:34.906 005 15856.47 486.93 52609.00 88888.00 2024-01-05 08:29:35.406 005 15856.51 486.93 52608.99 88888.00 2024-01-05 08:29:35.906 005 15856.51 486.94 52609.04 88888.00 2024-01-05 08:29:36.406 005 15856.52 487.00 52609.09 88888.00 2024-01-05 08:29:36.906 005 15856.51 486.93 52609.11 88888.00 2024-01-05 08:29:37.406 005 15856.43 486.88 52609.06 88888.00 2024-01-05 08:29:37.906 005 15856.46 486.88 52609.06 88888.00 2024-01-05 08:29:38.406 005 15856.46 486.89 52609.07 88888.00 2024-01-05 08:29:38.906 005 15856.42 486.93 52609.10 88888.00 2024-01-05 08:29:39.406 005 15856.42 486.94 52609.09 88888.00 2024-01-05 08:29:39.906 005 15856.46 486.92 52609.12 88888.00 2024-01-05 08:29:40.406 005 15856.42 486.89 52609.09 88888.00 2024-01-05 08:29:40.906 005 15856.43 486.89 52609.02 88888.00 2024-01-05 08:29:41.406 005 15856.47 486.89 52609.00 88888.00 2024-01-05 08:29:42.406 005 15856.51 486.90 52608.99 88888.00 2024-01-05 08:29:42.906 005 15856.51 486.94 52609.03 88888.00 2024-01-05 08:29:43.406 005 15856.53 486.94 52609.08 88888.00 2024-01-05 08:29:43.906 005 15856.50 486.95 52609.12 88888.00 2024-01-05 08:29:44.406 005 15856.43 486.87 52609.14 88888.00 2024-01-05 08:29:44.906 005 15856.44 486.84 52609.11 88888.00 2024-01-05 08:29:45.406 005 15856.53 486.87 52609.13 88888.00 2024-01-05 08:29:45.906 005 15856.57 486.88 52609.08 88888.00 2024-01-05 08:29:46.406 005 15856.50 486.94 52609.06 88888.00 2024-01-05 08:29:46.906 005 15856.51 486.98 52609.10 88888.00 2024-01-05 08:29:47.406 005 15856.55 486.97 52609.09 88888.00 2024-01-05 08:29:47.906 005 15856.55 487.00 52609.05 88888.00 2024-01-05 08:29:48.406 005 15856.55 487.02 52609.04 88888.00 2024-01-05 08:29:48.906 005 15856.55 487.06 52609.06 88888.00 2024-01-05 08:29:49.406 005 15856.58 487.07 52609.08 88888.00 2024-01-05 08:29:49.906 005 15856.58 487.03 52609.07 88888.00 2024-01-05 08:29:50.406 005 15856.57 486.97 52609.10 88888.00 2024-01-05 08:29:50.906 005 15856.56 486.87 52609.10 88888.00 2024-01-05 08:29:51.406 005 15856.58 486.88 52609.08 88888.00 2024-01-05 08:29:52.406 005 15856.56 486.90 52609.08 88888.00 2024-01-05 08:29:52.906 005 15856.59 486.94 52609.06 88888.00 2024-01-05 08:29:53.406 005 15856.62 486.93 52609.09 88888.00 2024-01-05 08:29:53.906 005 15856.61 486.94 52609.04 88888.00 2024-01-05 08:29:54.406 005 15856.59 486.89 52609.07 88888.00 2024-01-05 08:29:54.906 005 15856.64 486.90 52609.04 88888.00 2024-01-05 08:29:55.406 005 15856.66 486.90 52609.03 88888.00 2024-01-05 08:29:55.906 005 15856.65 486.89 52609.00 88888.00 2024-01-05 08:29:56.406 005 15856.62 486.93 52609.03 88888.00 2024-01-05 08:29:56.906 005 15856.64 486.95 52609.07 88888.00 2024-01-05 08:29:57.406 005 15856.65 486.96 52609.13 88888.00 2024-01-05 08:29:57.906 005 15856.67 486.95 52609.13 88888.00 2024-01-05 08:29:58.406 005 15856.76 486.97 52609.10 88888.00 2024-01-05 08:29:58.906 005 15856.80 487.00 52609.07 88888.00 2024-01-05 08:29:59.406 005 15856.80 486.98 52609.06 88888.00 2024-01-05 08:29:59.906 005 15856.81 486.97 52609.03 88888.00 2024-01-05 08:30:00.406 005 15856.81 486.93 52609.04 88888.00 2024-01-05 08:30:00.906 005 15856.77 486.93 52609.04 88888.00 2024-01-05 08:30:01.406 005 15856.77 486.89 52608.98 88888.00 2024-01-05 08:30:01.906 005 15856.78 486.87 52608.99 88888.00 2024-01-05 08:30:02.406 005 15856.78 486.90 52608.94 88888.00 2024-01-05 08:30:02.906 005 15856.81 486.92 52609.03 88888.00 2024-01-05 08:30:03.406 005 15856.81 486.92 52609.03 88888.00 2024-01-05 08:30:03.906 005 15856.81 486.89 52609.04 88888.00 2024-01-05 08:30:04.406 005 15856.78 486.90 52609.10 88888.00 2024-01-05 08:30:04.906 005 15856.77 486.92 52609.15 88888.00 2024-01-05 08:30:05.406 005 15856.78 486.87 52609.15 88888.00 2024-01-05 08:30:05.906 005 15856.83 486.81 52609.15 88888.00 2024-01-05 08:30:06.406 005 15856.79 486.79 52609.16 88888.00 2024-01-05 08:30:06.906 005 15856.83 486.81 52609.13 88888.00 2024-01-05 08:30:07.406 005 15856.87 486.84 52609.12 88888.00 2024-01-05 08:30:07.906 005 15856.87 486.84 52609.09 88888.00 2024-01-05 08:30:08.406 005 15856.86 486.85 52609.06 88888.00 2024-01-05 08:30:08.906 005 15856.83 486.84 52609.08 88888.00 2024-01-05 08:30:09.406 005 15856.86 486.88 52609.09 88888.00 2024-01-05 08:30:09.906 005 15856.84 486.88 52609.03 88888.00 2024-01-05 08:30:10.406 005 15856.84 486.89 52609.04 88888.00 2024-01-05 08:30:10.906 005 15856.89 486.88 52609.04 88888.00 2024-01-05 08:30:11.406 005 15856.89 486.89 52609.07 88888.00 2024-01-05 08:30:11.906 005 15856.84 486.90 52609.09 88888.00 2024-01-05 08:30:12.406 005 15856.87 486.87 52609.06 88888.00 2024-01-05 08:30:12.906 005 15856.90 486.87 52609.06 88888.00 2024-01-05 08:30:13.406 005 15856.89 486.85 52609.04 88888.00 2024-01-05 08:30:13.906 005 15856.87 486.85 52609.07 88888.00 2024-01-05 08:30:14.406 005 15856.89 486.87 52609.12 88888.00 2024-01-05 08:30:14.906 005 15856.92 486.90 52609.11 88888.00 2024-01-05 08:30:15.406 005 15856.90 486.90 52609.11 88888.00 2024-01-05 08:30:15.906 005 15856.89 486.94 52609.15 88888.00 2024-01-05 08:30:16.406 005 15856.87 486.89 52609.13 88888.00 2024-01-05 08:30:16.906 005 15856.90 486.86 52609.14 88888.00 2024-01-05 08:30:17.406 005 15856.89 486.87 52609.08 88888.00 2024-01-05 08:30:17.906 005 15856.90 486.88 52609.05 88888.00 2024-01-05 08:30:18.406 005 15856.96 486.86 52609.11 88888.00 2024-01-05 08:30:18.906 005 15857.01 486.85 52609.11 88888.00 2024-01-05 08:30:19.406 005 15856.97 486.86 52609.10 88888.00 2024-01-05 08:30:19.906 005 15856.96 486.88 52609.11 88888.00 2024-01-05 08:30:20.406 005 15856.97 486.88 52609.08 88888.00 2024-01-05 08:30:20.906 005 15856.98 486.89 52609.14 88888.00 2024-01-05 08:30:21.406 005 15856.99 486.87 52609.18 88888.00 2024-01-05 08:30:21.906 005 15857.01 486.87 52609.15 88888.00 2024-01-05 08:30:22.406 005 15856.99 486.90 52609.10 88888.00 2024-01-05 08:30:22.906 005 15856.97 486.90 52609.03 88888.00 2024-01-05 08:30:23.906 005 15857.02 486.85 52608.98 88888.00 2024-01-05 08:30:24.406 005 15857.02 486.84 52609.08 88888.00 2024-01-05 08:30:24.906 005 15857.02 486.81 52609.09 88888.00 2024-01-05 08:30:25.406 005 15857.04 486.80 52609.10 88888.00 2024-01-05 08:30:25.906 005 15857.08 486.81 52609.13 88888.00 2024-01-05 08:30:26.406 005 15857.10 486.84 52609.15 88888.00 2024-01-05 08:30:26.906 005 15857.04 486.89 52609.14 88888.00 2024-01-05 08:30:27.406 005 15857.03 486.87 52609.15 88888.00 2024-01-05 08:30:27.906 005 15857.05 486.81 52609.17 88888.00 2024-01-05 08:30:28.406 005 15857.05 486.78 52609.20 88888.00 2024-01-05 08:30:28.906 005 15857.08 486.78 52609.24 88888.00 2024-01-05 08:30:29.406 005 15857.04 486.81 52609.16 88888.00 2024-01-05 08:30:29.906 005 15857.01 486.85 52609.17 88888.00 2024-01-05 08:30:30.406 005 15857.07 486.84 52609.14 88888.00 2024-01-05 08:30:30.906 005 15857.13 486.80 52609.16 88888.00 2024-01-05 08:30:31.406 005 15857.06 486.81 52609.15 88888.00 2024-01-05 08:30:31.906 005 15857.04 486.81 52609.18 88888.00 2024-01-05 08:30:32.406 005 15857.05 486.78 52609.23 88888.00 2024-01-05 08:30:32.906 005 15857.05 486.78 52609.25 88888.00 2024-01-05 08:30:33.906 005 15857.05 486.76 52609.28 88888.00 2024-01-05 08:30:34.406 005 15857.05 486.75 52609.27 88888.00 2024-01-05 08:30:34.906 005 15857.07 486.70 52609.26 88888.00 2024-01-05 08:30:35.406 005 15857.04 486.74 52609.18 88888.00 2024-01-05 08:30:35.906 005 15857.04 486.76 52609.14 88888.00 2024-01-05 08:30:36.406 005 15857.05 486.78 52609.17 88888.00 2024-01-05 08:30:36.906 005 15857.06 486.76 52609.20 88888.00 2024-01-05 08:30:37.406 005 15857.01 486.75 52609.11 88888.00 2024-01-05 08:30:37.906 005 15857.02 486.76 52609.06 88888.00 2024-01-05 08:30:38.406 005 15857.02 486.80 52609.11 88888.00 2024-01-05 08:30:38.906 005 15857.04 486.81 52609.15 88888.00 2024-01-05 08:30:39.406 005 15857.12 486.83 52609.12 88888.00 2024-01-05 08:30:39.906 005 15857.12 486.84 52609.15 88888.00 2024-01-05 08:30:40.406 005 15857.08 486.80 52609.19 88888.00 2024-01-05 08:30:40.906 005 15857.07 486.80 52609.13 88888.00 2024-01-05 08:30:41.406 005 15857.05 486.80 52609.18 88888.00 2024-01-05 08:30:41.906 005 15857.10 486.84 52609.22 88888.00 2024-01-05 08:30:42.406 005 15857.12 486.84 52609.28 88888.00 2024-01-05 08:30:42.906 005 15857.16 486.83 52609.30 88888.00 2024-01-05 08:30:43.406 005 15857.16 486.80 52609.26 88888.00 2024-01-05 08:30:43.907 005 15857.12 486.80 52609.22 88888.00 2024-01-05 08:30:44.407 005 15857.11 486.86 52609.22 88888.00 2024-01-05 08:30:44.907 005 15857.10 486.85 52609.19 88888.00 2024-01-05 08:30:45.407 005 15857.11 486.90 52609.18 88888.00 2024-01-05 08:30:45.907 005 15857.08 486.90 52609.24 88888.00 2024-01-05 08:30:46.407 005 15857.12 486.87 52609.24 88888.00 2024-01-05 08:30:46.907 005 15857.19 486.90 52609.26 88888.00 2024-01-05 08:30:47.407 005 15857.16 486.95 52609.31 88888.00 2024-01-05 08:30:47.907 005 15857.13 486.94 52609.32 88888.00 2024-01-05 08:30:48.407 005 15857.17 486.96 52609.32 88888.00 2024-01-05 08:30:48.907 005 15857.23 486.96 52609.31 88888.00 2024-01-05 08:30:49.407 005 15857.23 486.94 52609.30 88888.00 2024-01-05 08:30:49.907 005 15857.15 486.97 52609.29 88888.00 2024-01-05 08:30:50.407 005 15857.17 487.03 52609.31 88888.00 2024-01-05 08:30:50.907 005 15857.22 487.03 52609.28 88888.00 2024-01-05 08:30:51.407 005 15857.25 487.04 52609.27 88888.00 2024-01-05 08:30:51.907 005 15857.29 487.05 52609.29 88888.00 2024-01-05 08:30:52.407 005 15857.32 486.98 52609.30 88888.00 2024-01-05 08:30:52.907 005 15857.29 486.96 52609.28 88888.00 2024-01-05 08:30:53.907 005 15857.30 487.00 52609.35 88888.00 2024-01-05 08:30:54.407 005 15857.30 487.01 52609.43 88888.00 2024-01-05 08:30:54.907 005 15857.29 487.03 52609.42 88888.00 2024-01-05 08:30:55.407 005 15857.31 487.06 52609.38 88888.00 2024-01-05 08:30:55.907 005 15857.31 487.07 52609.33 88888.00 2024-01-05 08:30:56.407 005 15857.31 487.11 52609.33 88888.00 2024-01-05 08:30:56.907 005 15857.35 487.12 52609.34 88888.00 2024-01-05 08:30:57.407 005 15857.40 487.10 52609.34 88888.00 2024-01-05 08:30:57.907 005 15857.41 487.10 52609.34 88888.00 2024-01-05 08:30:58.407 005 15857.37 487.09 52609.30 88888.00 2024-01-05 08:30:58.907 005 15857.33 487.13 52609.30 88888.00 2024-01-05 08:30:59.407 005 15857.38 487.15 52609.33 88888.00 2024-01-05 08:30:59.907 005 15857.44 487.13 52609.31 88888.00 2024-01-05 08:31:00.407 005 15857.47 487.09 52609.33 88888.00 2024-01-05 08:31:00.907 005 15857.50 487.06 52609.34 88888.00 2024-01-05 08:31:01.407 005 15857.56 487.11 52609.35 88888.00 2024-01-05 08:31:01.907 005 15857.60 487.13 52609.31 88888.00 2024-01-05 08:31:02.407 005 15857.57 487.12 52609.26 88888.00 2024-01-05 08:31:02.907 005 15857.52 487.12 52609.24 88888.00 2024-01-05 08:31:03.407 005 15857.47 487.15 52609.28 88888.00 2024-01-05 08:31:03.907 005 15857.51 487.13 52609.29 88888.00 2024-01-05 08:31:04.407 005 15857.57 487.12 52609.27 88888.00 2024-01-05 08:31:04.907 005 15857.57 487.16 52609.20 88888.00 2024-01-05 08:31:05.407 005 15857.56 487.15 52609.19 88888.00 2024-01-05 08:31:05.907 005 15857.60 487.12 52609.20 88888.00 2024-01-05 08:31:06.407 005 15857.61 487.15 52609.19 88888.00 2024-01-05 08:31:06.907 005 15857.66 487.15 52609.16 88888.00 2024-01-05 08:31:07.407 005 15857.65 487.13 52609.15 88888.00 2024-01-05 08:31:07.907 005 15857.64 487.18 52609.20 88888.00 2024-01-05 08:31:08.407 005 15857.71 487.16 52609.26 88888.00 2024-01-05 08:31:08.907 005 15857.73 487.16 52609.27 88888.00 2024-01-05 08:31:09.407 005 15857.66 487.15 52609.25 88888.00 2024-01-05 08:31:09.907 005 15857.65 487.15 52609.31 88888.00 2024-01-05 08:31:10.407 005 15857.67 487.12 52609.30 88888.00 2024-01-05 08:31:10.907 005 15857.73 487.13 52609.25 88888.00 2024-01-05 08:31:11.907 005 15857.73 487.21 52609.24 88888.00 2024-01-05 08:31:12.407 005 15857.74 487.21 52609.19 88888.00 2024-01-05 08:31:12.907 005 15857.71 487.15 52609.09 88888.00 2024-01-05 08:31:13.407 005 15857.73 487.12 52609.03 88888.00 2024-01-05 08:31:13.907 005 15857.77 487.13 52609.03 88888.00 2024-01-05 08:31:14.407 005 15857.77 487.10 52609.06 88888.00 2024-01-05 08:31:14.907 005 15857.80 487.10 52609.09 88888.00 2024-01-05 08:31:15.407 005 15857.83 487.16 52609.15 88888.00 2024-01-05 08:31:15.907 005 15857.83 487.18 52609.19 88888.00 2024-01-05 08:31:16.407 005 15857.79 487.18 52609.15 88888.00 2024-01-05 08:31:16.907 005 15857.79 487.18 52609.19 88888.00 2024-01-05 08:31:17.407 005 15857.80 487.15 52609.19 88888.00 2024-01-05 08:31:17.907 005 15857.79 487.14 52609.12 88888.00 2024-01-05 08:31:18.407 005 15857.83 487.15 52609.10 88888.00 2024-01-05 08:31:18.907 005 15857.85 487.20 52609.12 88888.00 2024-01-05 08:31:19.407 005 15857.86 487.22 52609.15 88888.00 2024-01-05 08:31:19.907 005 15857.85 487.21 52609.11 88888.00 2024-01-05 08:31:20.407 005 15857.86 487.20 52609.10 88888.00 2024-01-05 08:31:20.907 005 15857.86 487.16 52609.16 88888.00 2024-01-05 08:31:21.407 005 15857.85 487.20 52609.18 88888.00 2024-01-05 08:31:21.907 005 15857.89 487.23 52609.16 88888.00 2024-01-05 08:31:22.407 005 15857.95 487.26 52609.19 88888.00 2024-01-05 08:31:22.907 005 15857.89 487.27 52609.24 88888.00 2024-01-05 08:31:23.407 005 15857.86 487.31 52609.27 88888.00 2024-01-05 08:31:23.907 005 15857.85 487.35 52609.22 88888.00 2024-01-05 08:31:24.407 005 15857.92 487.33 52609.22 88888.00 2024-01-05 08:31:24.907 005 15857.89 487.33 52609.28 88888.00 2024-01-05 08:31:25.407 005 15857.84 487.32 52609.35 88888.00 2024-01-05 08:31:25.907 005 15857.87 487.33 52609.35 88888.00 2024-01-05 08:31:26.407 005 15857.88 487.39 52609.32 88888.00 2024-01-05 08:31:26.907 005 15857.86 487.44 52609.25 88888.00 2024-01-05 08:31:27.407 005 15857.84 487.41 52609.25 88888.00 2024-01-05 08:31:27.907 005 15857.84 487.39 52609.24 88888.00 2024-01-05 08:31:28.407 005 15857.87 487.39 52609.27 88888.00 2024-01-05 08:31:28.907 005 15857.92 487.36 52609.30 88888.00 2024-01-05 08:31:29.407 005 15857.94 487.36 52609.29 88888.00 2024-01-05 08:31:29.907 005 15857.92 487.41 52609.29 88888.00 2024-01-05 08:31:30.407 005 15857.93 487.44 52609.34 88888.00 2024-01-05 08:31:30.907 005 15857.89 487.45 52609.40 88888.00 2024-01-05 08:31:31.407 005 15857.92 487.45 52609.39 88888.00 2024-01-05 08:31:31.907 005 15858.00 487.46 52609.38 88888.00 2024-01-05 08:31:32.407 005 15858.01 487.45 52609.38 88888.00 2024-01-05 08:31:32.907 005 15857.98 487.46 52609.35 88888.00 2024-01-05 08:31:33.407 005 15858.00 487.47 52609.36 88888.00 2024-01-05 08:31:33.907 005 15858.03 487.52 52609.38 88888.00 2024-01-05 08:31:34.407 005 15858.03 487.57 52609.30 88888.00 2024-01-05 08:31:34.907 005 15858.04 487.58 52609.28 88888.00 2024-01-05 08:31:35.407 005 15858.07 487.57 52609.28 88888.00 2024-01-05 08:31:35.907 005 15858.09 487.55 52609.27 88888.00 2024-01-05 08:31:36.407 005 15858.11 487.54 52609.26 88888.00 2024-01-05 08:31:36.907 005 15858.13 487.53 52609.30 88888.00 2024-01-05 08:31:37.407 005 15858.20 487.54 52609.33 88888.00 2024-01-05 08:31:37.907 005 15858.23 487.50 52609.30 88888.00 2024-01-05 08:31:38.407 005 15858.20 487.49 52609.32 88888.00 2024-01-05 08:31:38.907 005 15858.20 487.49 52609.32 88888.00 2024-01-05 08:31:39.407 005 15858.21 487.48 52609.34 88888.00 2024-01-05 08:31:39.907 005 15858.23 487.49 52609.29 88888.00 2024-01-05 08:31:40.407 005 15858.27 487.54 52609.28 88888.00 2024-01-05 08:31:40.907 005 15858.23 487.52 52609.23 88888.00 2024-01-05 08:31:41.407 005 15858.29 487.44 52609.16 88888.00 2024-01-05 08:31:41.907 005 15858.31 487.38 52609.15 88888.00 2024-01-05 08:31:42.407 005 15858.30 487.32 52609.15 88888.00 2024-01-05 08:31:42.907 005 15858.36 487.36 52609.20 88888.00 2024-01-05 08:31:43.407 005 15858.39 487.32 52609.23 88888.00 2024-01-05 08:31:43.907 005 15858.40 487.28 52609.20 88888.00 2024-01-05 08:31:44.407 005 15858.42 487.28 52609.18 88888.00 2024-01-05 08:31:44.907 005 15858.41 487.28 52609.16 88888.00 2024-01-05 08:31:45.407 005 15858.34 487.26 52609.15 88888.00 2024-01-05 08:31:45.907 005 15858.36 487.23 52609.10 88888.00 2024-01-05 08:31:46.407 005 15858.32 487.21 52609.08 88888.00 2024-01-05 08:31:46.907 005 15858.33 487.18 52609.10 88888.00 2024-01-05 08:31:47.407 005 15858.34 487.18 52609.14 88888.00 2024-01-05 08:31:47.907 005 15858.38 487.14 52609.12 88888.00 2024-01-05 08:31:48.407 005 15858.37 487.12 52609.09 88888.00 2024-01-05 08:31:48.907 005 15858.42 487.13 52609.12 88888.00 2024-01-05 08:31:49.407 005 15858.43 487.09 52609.12 88888.00 2024-01-05 08:31:49.907 005 15858.47 487.00 52609.06 88888.00 2024-01-05 08:31:50.407 005 15858.49 487.04 52609.06 88888.00 2024-01-05 08:31:50.907 005 15858.48 487.09 52609.08 88888.00 2024-01-05 08:31:51.407 005 15858.48 487.10 52609.14 88888.00 2024-01-05 08:31:51.907 005 15858.48 487.10 52609.10 88888.00 2024-01-05 08:31:52.407 005 15858.48 487.05 52609.12 88888.00 2024-01-05 08:31:52.907 005 15858.47 487.02 52609.13 88888.00 2024-01-05 08:31:53.407 005 15858.42 486.94 52609.10 88888.00 2024-01-05 08:31:53.907 005 15858.41 486.96 52609.06 88888.00 2024-01-05 08:31:54.407 005 15858.41 486.98 52609.11 88888.00 2024-01-05 08:31:54.907 005 15858.42 486.98 52609.13 88888.00 2024-01-05 08:31:55.407 005 15858.42 487.03 52609.11 88888.00 2024-01-05 08:31:55.907 005 15858.39 487.03 52609.09 88888.00 2024-01-05 08:31:56.407 005 15858.42 487.03 52609.08 88888.00 2024-01-05 08:31:56.907 005 15858.43 487.07 52609.10 88888.00 2024-01-05 08:31:57.407 005 15858.40 487.10 52609.11 88888.00 2024-01-05 08:31:57.907 005 15858.37 487.12 52609.17 88888.00 2024-01-05 08:31:58.407 005 15858.40 487.10 52609.20 88888.00 2024-01-05 08:31:58.907 005 15858.39 487.11 52609.19 88888.00 2024-01-05 08:31:59.407 005 15858.39 487.14 52609.17 88888.00 2024-01-05 08:31:59.907 005 15858.38 487.12 52609.20 88888.00 2024-01-05 08:32:00.407 005 15858.34 487.13 52609.17 88888.00 2024-01-05 08:32:00.907 005 15858.31 487.14 52609.15 88888.00 2024-01-05 08:32:01.407 005 15858.32 487.13 52609.10 88888.00 2024-01-05 08:32:01.907 005 15858.25 487.11 52609.14 88888.00 2024-01-05 08:32:02.407 005 15858.29 487.10 52609.15 88888.00 2024-01-05 08:32:02.907 005 15858.33 487.11 52609.13 88888.00 2024-01-05 08:32:03.407 005 15858.31 487.13 52609.10 88888.00 2024-01-05 08:32:03.907 005 15858.30 487.15 52609.16 88888.00 2024-01-05 08:32:04.407 005 15858.31 487.15 52609.22 88888.00 2024-01-05 08:32:04.907 005 15858.31 487.18 52609.25 88888.00 2024-01-05 08:32:05.407 005 15858.34 487.21 52609.28 88888.00 2024-01-05 08:32:05.907 005 15858.32 487.19 52609.29 88888.00 2024-01-05 08:32:06.407 005 15858.32 487.18 52609.28 88888.00 2024-01-05 08:32:06.907 005 15858.31 487.24 52609.29 88888.00 2024-01-05 08:32:07.407 005 15858.32 487.20 52609.31 88888.00 2024-01-05 08:32:07.907 005 15858.34 487.19 52609.30 88888.00 2024-01-05 08:32:08.407 005 15858.32 487.16 52609.28 88888.00 2024-01-05 08:32:08.907 005 15858.37 487.18 52609.28 88888.00 2024-01-05 08:32:09.407 005 15858.33 487.27 52609.26 88888.00 2024-01-05 08:32:09.907 005 15858.37 487.32 52609.26 88888.00 2024-01-05 08:32:10.407 005 15858.38 487.24 52609.28 88888.00 2024-01-05 08:32:10.907 005 15858.34 487.24 52609.25 88888.00 2024-01-05 08:32:11.407 005 15858.32 487.27 52609.24 88888.00 2024-01-05 08:32:11.907 005 15858.40 487.21 52609.25 88888.00 2024-01-05 08:32:12.407 005 15858.42 487.21 52609.24 88888.00 2024-01-05 08:32:12.907 005 15858.40 487.27 52609.24 88888.00 2024-01-05 08:32:13.407 005 15858.41 487.26 52609.30 88888.00 2024-01-05 08:32:13.907 005 15858.47 487.20 52609.33 88888.00 2024-01-05 08:32:14.407 005 15858.52 487.19 52609.35 88888.00 2024-01-05 08:32:14.907 005 15858.49 487.14 52609.30 88888.00 2024-01-05 08:32:15.407 005 15858.48 487.14 52609.23 88888.00 2024-01-05 08:32:15.907 005 15858.47 487.14 52609.17 88888.00 2024-01-05 08:32:16.407 005 15858.52 487.11 52609.18 88888.00 2024-01-05 08:32:16.907 005 15858.49 487.09 52609.16 88888.00 2024-01-05 08:32:17.407 005 15858.50 487.07 52609.10 88888.00 2024-01-05 08:32:17.907 005 15858.50 487.05 52609.08 88888.00 2024-01-05 08:32:18.407 005 15858.54 487.02 52609.10 88888.00 2024-01-05 08:32:18.907 005 15858.56 486.96 52609.10 88888.00 2024-01-05 08:32:19.407 005 15858.55 486.97 52609.12 88888.00 2024-01-05 08:32:19.907 005 15858.51 487.00 52609.15 88888.00 2024-01-05 08:32:20.407 005 15858.52 486.96 52609.14 88888.00 2024-01-05 08:32:20.907 005 15858.59 487.00 52609.11 88888.00 2024-01-05 08:32:21.407 005 15858.60 486.98 52609.07 88888.00 2024-01-05 08:32:21.907 005 15858.61 486.90 52609.08 88888.00 2024-01-05 08:32:22.407 005 15858.63 486.88 52609.11 88888.00 2024-01-05 08:32:22.907 005 15858.63 486.89 52609.10 88888.00 2024-01-05 08:32:23.407 005 15858.63 486.84 52609.03 88888.00 2024-01-05 08:32:23.907 005 15858.59 486.86 52609.02 88888.00 2024-01-05 08:32:24.407 005 15858.58 486.87 52609.03 88888.00 2024-01-05 08:32:25.407 005 15858.55 486.74 52609.07 88888.00 2024-01-05 08:32:25.907 005 15858.55 486.74 52609.02 88888.00 2024-01-05 08:32:26.407 005 15858.60 486.76 52609.05 88888.00 2024-01-05 08:32:26.907 005 15858.59 486.75 52609.09 88888.00 2024-01-05 08:32:27.407 005 15858.58 486.76 52609.05 88888.00 2024-01-05 08:32:27.907 005 15858.58 486.81 52609.07 88888.00 2024-01-05 08:32:28.407 005 15858.63 486.81 52609.10 88888.00 2024-01-05 08:32:28.907 005 15858.61 486.75 52609.07 88888.00 2024-01-05 08:32:29.407 005 15858.55 486.70 52609.10 88888.00 2024-01-05 08:32:29.907 005 15858.59 486.68 52609.09 88888.00 2024-01-05 08:32:30.407 005 15858.58 486.66 52609.10 88888.00 2024-01-05 08:32:30.907 005 15858.57 486.70 52609.06 88888.00 2024-01-05 08:32:31.407 005 15858.55 486.71 52609.03 88888.00 2024-01-05 08:32:31.907 005 15858.58 486.76 52609.06 88888.00 2024-01-05 08:32:32.407 005 15858.60 486.77 52609.12 88888.00 2024-01-05 08:32:32.907 005 15858.61 486.85 52609.12 88888.00 2024-01-05 08:32:33.407 005 15858.61 486.86 52609.11 88888.00 2024-01-05 08:32:33.907 005 15858.59 486.83 52609.23 88888.00 2024-01-05 08:32:34.407 005 15858.61 486.85 52609.20 88888.00 2024-01-05 08:32:35.407 005 15858.52 486.76 52609.17 88888.00 2024-01-05 08:32:35.907 005 15858.52 486.78 52609.19 88888.00 2024-01-05 08:32:36.407 005 15858.56 486.85 52609.22 88888.00 2024-01-05 08:32:36.907 005 15858.58 486.87 52609.25 88888.00 2024-01-05 08:32:37.407 005 15858.54 486.87 52609.27 88888.00 2024-01-05 08:32:37.907 005 15858.56 486.96 52609.19 88888.00 2024-01-05 08:32:38.407 005 15858.52 486.97 52609.17 88888.00 2024-01-05 08:32:38.907 005 15858.52 486.95 52609.20 88888.00 2024-01-05 08:32:39.407 005 15858.57 486.94 52609.20 88888.00 2024-01-05 08:32:39.907 005 15858.60 487.02 52609.23 88888.00 2024-01-05 08:32:40.407 005 15858.61 487.05 52609.29 88888.00 2024-01-05 08:32:40.907 005 15858.59 486.98 52609.37 88888.00 2024-01-05 08:32:41.407 005 15858.56 487.01 52609.37 88888.00 2024-01-05 08:32:41.907 005 15858.56 487.05 52609.33 88888.00 2024-01-05 08:32:42.407 005 15858.59 487.04 52609.28 88888.00 2024-01-05 08:32:42.907 005 15858.55 487.03 52609.32 88888.00 2024-01-05 08:32:43.407 005 15858.55 487.03 52609.33 88888.00 2024-01-05 08:32:43.907 005 15858.58 487.06 52609.31 88888.00 2024-01-05 08:32:44.407 005 15858.61 487.04 52609.30 88888.00 2024-01-05 08:32:45.407 005 15858.60 487.03 52609.32 88888.00 2024-01-05 08:32:45.907 005 15858.68 487.07 52609.30 88888.00 2024-01-05 08:32:46.407 005 15858.67 487.06 52609.30 88888.00 2024-01-05 08:32:46.907 005 15858.63 487.03 52609.29 88888.00 2024-01-05 08:32:47.407 005 15858.58 487.07 52609.31 88888.00 2024-01-05 08:32:47.907 005 15858.65 487.06 52609.42 88888.00 2024-01-05 08:32:48.407 005 15858.68 487.03 52609.38 88888.00 2024-01-05 08:32:48.907 005 15858.72 487.05 52609.37 88888.00 2024-01-05 08:32:49.407 005 15858.67 486.98 52609.29 88888.00 2024-01-05 08:32:49.907 005 15858.67 486.98 52609.25 88888.00 2024-01-05 08:32:50.407 005 15858.75 487.04 52609.26 88888.00 2024-01-05 08:32:50.907 005 15858.75 487.05 52609.24 88888.00 2024-01-05 08:32:51.407 005 15858.75 487.02 52609.24 88888.00 2024-01-05 08:32:51.907 005 15858.77 487.01 52609.18 88888.00 2024-01-05 08:32:52.407 005 15858.79 487.00 52609.13 88888.00 2024-01-05 08:32:52.907 005 15858.75 487.03 52609.11 88888.00 2024-01-05 08:32:53.407 005 15858.74 487.03 52609.13 88888.00 2024-01-05 08:32:53.907 005 15858.77 487.01 52609.15 88888.00 2024-01-05 08:32:54.407 005 15858.77 486.98 52609.17 88888.00 2024-01-05 08:32:54.907 005 15858.72 486.97 52609.20 88888.00 2024-01-05 08:32:55.407 005 15858.76 487.01 52609.20 88888.00 2024-01-05 08:32:55.907 005 15858.85 486.96 52609.24 88888.00 2024-01-05 08:32:56.407 005 15858.86 486.96 52609.20 88888.00 2024-01-05 08:32:56.907 005 15858.82 486.96 52609.11 88888.00 2024-01-05 08:32:57.407 005 15858.86 486.93 52609.10 88888.00 2024-01-05 08:32:57.907 005 15858.81 486.92 52609.10 88888.00 2024-01-05 08:32:58.407 005 15858.84 486.95 52609.11 88888.00 2024-01-05 08:32:58.907 005 15858.82 486.95 52609.13 88888.00 2024-01-05 08:32:59.407 005 15858.78 486.93 52609.12 88888.00 2024-01-05 08:32:59.907 005 15858.79 486.90 52609.14 88888.00 2024-01-05 08:33:00.407 005 15858.82 486.89 52609.10 88888.00 2024-01-05 08:33:00.907 005 15858.81 486.88 52609.14 88888.00 2024-01-05 08:33:01.407 005 15858.84 486.88 52609.18 88888.00 2024-01-05 08:33:01.907 005 15858.85 486.85 52609.23 88888.00 2024-01-05 08:33:02.407 005 15858.85 486.83 52609.23 88888.00 2024-01-05 08:33:02.907 005 15858.85 486.80 52609.24 88888.00 2024-01-05 08:33:03.407 005 15858.86 486.79 52609.22 88888.00 2024-01-05 08:33:03.907 005 15858.89 486.80 52609.24 88888.00 2024-01-05 08:33:04.407 005 15858.88 486.80 52609.20 88888.00 2024-01-05 08:33:05.407 005 15858.84 486.80 52609.16 88888.00 2024-01-05 08:33:05.907 005 15858.84 486.77 52609.18 88888.00 2024-01-05 08:33:06.407 005 15858.82 486.77 52609.17 88888.00 2024-01-05 08:33:06.907 005 15858.79 486.80 52609.16 88888.00 2024-01-05 08:33:07.407 005 15858.78 486.85 52609.19 88888.00 2024-01-05 08:33:07.907 005 15858.79 486.86 52609.20 88888.00 2024-01-05 08:33:08.407 005 15858.79 486.85 52609.24 88888.00 2024-01-05 08:33:08.907 005 15858.84 486.81 52609.22 88888.00 2024-01-05 08:33:09.407 005 15858.83 486.83 52609.25 88888.00 2024-01-05 08:33:09.907 005 15858.82 486.79 52609.33 88888.00 2024-01-05 08:33:10.407 005 15858.87 486.85 52609.33 88888.00 2024-01-05 08:33:10.907 005 15858.83 486.86 52609.25 88888.00 2024-01-05 08:33:11.407 005 15858.79 486.85 52609.27 88888.00 2024-01-05 08:33:11.907 005 15858.82 486.84 52609.28 88888.00 2024-01-05 08:33:12.407 005 15858.82 486.87 52609.31 88888.00 2024-01-05 08:33:12.907 005 15858.81 486.94 52609.36 88888.00 2024-01-05 08:33:13.407 005 15858.73 487.01 52609.25 88888.00 2024-01-05 08:33:13.907 005 15858.81 487.04 52609.20 88888.00 2024-01-05 08:33:14.407 005 15858.82 487.09 52609.27 88888.00 2024-01-05 08:33:14.907 005 15858.76 487.07 52609.33 88888.00 2024-01-05 08:33:15.407 005 15858.76 487.10 52609.33 88888.00 2024-01-05 08:33:15.907 005 15858.78 487.12 52609.38 88888.00 2024-01-05 08:33:16.407 005 15858.77 487.18 52609.44 88888.00 2024-01-05 08:33:16.907 005 15858.79 487.18 52609.42 88888.00 2024-01-05 08:33:17.407 005 15858.81 487.20 52609.35 88888.00 2024-01-05 08:33:17.907 005 15858.75 487.15 52609.34 88888.00 2024-01-05 08:33:18.407 005 15858.75 487.15 52609.35 88888.00 2024-01-05 08:33:18.907 005 15858.73 487.18 52609.40 88888.00 2024-01-05 08:33:19.407 005 15858.73 487.21 52609.34 88888.00 2024-01-05 08:33:19.907 005 15858.76 487.27 52609.32 88888.00 2024-01-05 08:33:20.407 005 15858.77 487.28 52609.33 88888.00 2024-01-05 08:33:20.907 005 15858.73 487.27 52609.35 88888.00 2024-01-05 08:33:21.407 005 15858.76 487.23 52609.38 88888.00 2024-01-05 08:33:21.907 005 15858.79 487.24 52609.32 88888.00 2024-01-05 08:33:22.407 005 15858.77 487.27 52609.32 88888.00 2024-01-05 08:33:22.907 005 15858.75 487.24 52609.33 88888.00 2024-01-05 08:33:23.407 005 15858.77 487.27 52609.37 88888.00 2024-01-05 08:33:23.907 005 15858.79 487.33 52609.38 88888.00 2024-01-05 08:33:24.407 005 15858.81 487.35 52609.32 88888.00 2024-01-05 08:33:24.907 005 15858.81 487.35 52609.28 88888.00 2024-01-05 08:33:25.407 005 15858.77 487.35 52609.32 88888.00 2024-01-05 08:33:25.907 005 15858.79 487.30 52609.34 88888.00 2024-01-05 08:33:26.407 005 15858.81 487.29 52609.35 88888.00 2024-01-05 08:33:26.907 005 15858.83 487.29 52609.36 88888.00 2024-01-05 08:33:27.407 005 15858.89 487.27 52609.34 88888.00 2024-01-05 08:33:27.907 005 15858.89 487.29 52609.26 88888.00 2024-01-05 08:33:28.407 005 15858.91 487.35 52609.28 88888.00 2024-01-05 08:33:28.907 005 15858.94 487.37 52609.34 88888.00 2024-01-05 08:33:29.407 005 15858.94 487.35 52609.33 88888.00 2024-01-05 08:33:29.907 005 15858.89 487.36 52609.30 88888.00 2024-01-05 08:33:30.407 005 15858.91 487.36 52609.35 88888.00 2024-01-05 08:33:30.907 005 15858.94 487.32 52609.37 88888.00 2024-01-05 08:33:31.407 005 15858.94 487.30 52609.37 88888.00 2024-01-05 08:33:31.907 005 15858.95 487.30 52609.34 88888.00 2024-01-05 08:33:32.407 005 15859.00 487.30 52609.30 88888.00 2024-01-05 08:33:32.907 005 15859.06 487.30 52609.30 88888.00 2024-01-05 08:33:33.407 005 15859.09 487.29 52609.25 88888.00 2024-01-05 08:33:33.907 005 15859.04 487.26 52609.24 88888.00 2024-01-05 08:33:34.407 005 15859.12 487.22 52609.22 88888.00 2024-01-05 08:33:34.907 005 15859.14 487.21 52609.15 88888.00 2024-01-05 08:33:35.407 005 15859.12 487.23 52609.14 88888.00 2024-01-05 08:33:35.907 005 15859.16 487.24 52609.20 88888.00 2024-01-05 08:33:36.407 005 15859.13 487.22 52609.23 88888.00 2024-01-05 08:33:36.907 005 15859.12 487.21 52609.17 88888.00 2024-01-05 08:33:37.407 005 15859.18 487.24 52609.16 88888.00 2024-01-05 08:33:37.907 005 15859.21 487.26 52609.18 88888.00 2024-01-05 08:33:38.407 005 15859.23 487.20 52609.22 88888.00 2024-01-05 08:33:38.907 005 15859.22 487.21 52609.24 88888.00 2024-01-05 08:33:39.407 005 15859.21 487.20 52609.17 88888.00 2024-01-05 08:33:39.907 005 15859.13 487.21 52609.12 88888.00 2024-01-05 08:33:40.407 005 15859.12 487.21 52609.12 88888.00 2024-01-05 08:33:40.907 005 15859.15 487.21 52609.12 88888.00 2024-01-05 08:33:41.407 005 15859.18 487.16 52609.13 88888.00 2024-01-05 08:33:41.907 005 15859.13 487.20 52609.09 88888.00 2024-01-05 08:33:42.407 005 15859.11 487.19 52609.07 88888.00 2024-01-05 08:33:42.907 005 15859.09 487.16 52609.06 88888.00 2024-01-05 08:33:43.407 005 15859.13 487.13 52609.09 88888.00 2024-01-05 08:33:43.907 005 15859.13 487.12 52609.06 88888.00 2024-01-05 08:33:44.407 005 15859.13 487.11 52609.03 88888.00 2024-01-05 08:33:44.907 005 15859.19 487.12 52609.10 88888.00 2024-01-05 08:33:45.407 005 15859.25 487.12 52609.13 88888.00 2024-01-05 08:33:45.907 005 15859.21 487.15 52609.14 88888.00 2024-01-05 08:33:46.407 005 15859.18 487.10 52609.15 88888.00 2024-01-05 08:33:46.907 005 15859.20 487.07 52609.11 88888.00 2024-01-05 08:33:47.407 005 15859.24 487.11 52609.10 88888.00 2024-01-05 08:33:47.907 005 15859.30 487.15 52609.16 88888.00 2024-01-05 08:33:48.407 005 15859.33 487.19 52609.19 88888.00 2024-01-05 08:33:48.907 005 15859.25 487.18 52609.20 88888.00 2024-01-05 08:33:49.407 005 15859.20 487.18 52609.15 88888.00 2024-01-05 08:33:49.907 005 15859.19 487.20 52609.13 88888.00 2024-01-05 08:33:50.407 005 15859.21 487.18 52609.17 88888.00 2024-01-05 08:33:50.907 005 15859.15 487.14 52609.18 88888.00 2024-01-05 08:33:51.407 005 15859.19 487.15 52609.16 88888.00 2024-01-05 08:33:51.907 005 15859.18 487.14 52609.16 88888.00 2024-01-05 08:33:52.407 005 15859.18 487.18 52609.20 88888.00 2024-01-05 08:33:52.907 005 15859.16 487.19 52609.22 88888.00 2024-01-05 08:33:53.407 005 15859.18 487.24 52609.22 88888.00 2024-01-05 08:33:53.907 005 15859.16 487.27 52609.20 88888.00 2024-01-05 08:33:54.407 005 15859.19 487.29 52609.17 88888.00 2024-01-05 08:33:54.907 005 15859.18 487.28 52609.19 88888.00 2024-01-05 08:33:55.407 005 15859.23 487.31 52609.25 88888.00 2024-01-05 08:33:55.907 005 15859.20 487.31 52609.19 88888.00 2024-01-05 08:33:56.407 005 15859.18 487.29 52609.15 88888.00 2024-01-05 08:33:56.907 005 15859.13 487.27 52609.12 88888.00 2024-01-05 08:33:57.407 005 15859.15 487.29 52609.18 88888.00 2024-01-05 08:33:57.907 005 15859.19 487.31 52609.17 88888.00 2024-01-05 08:33:58.407 005 15859.16 487.31 52609.19 88888.00 2024-01-05 08:33:58.907 005 15859.13 487.30 52609.23 88888.00 2024-01-05 08:33:59.407 005 15859.14 487.30 52609.27 88888.00 2024-01-05 08:33:59.907 005 15859.18 487.30 52609.25 88888.00 2024-01-05 08:34:00.407 005 15859.19 487.33 52609.25 88888.00 2024-01-05 08:34:00.907 005 15859.12 487.33 52609.26 88888.00 2024-01-05 08:34:01.407 005 15859.13 487.30 52609.24 88888.00 2024-01-05 08:34:01.907 005 15859.10 487.28 52609.27 88888.00 2024-01-05 08:34:02.407 005 15859.16 487.27 52609.28 88888.00 2024-01-05 08:34:02.907 005 15859.15 487.27 52609.24 88888.00 2024-01-05 08:34:03.407 005 15859.14 487.30 52609.17 88888.00 2024-01-05 08:34:03.907 005 15859.11 487.28 52609.14 88888.00 2024-01-05 08:34:04.407 005 15859.10 487.30 52609.15 88888.00 2024-01-05 08:34:04.907 005 15859.03 487.30 52609.20 88888.00 2024-01-05 08:34:05.407 005 15859.02 487.29 52609.19 88888.00 2024-01-05 08:34:05.907 005 15859.05 487.32 52609.25 88888.00 2024-01-05 08:34:06.407 005 15859.06 487.33 52609.28 88888.00 2024-01-05 08:34:06.907 005 15859.11 487.33 52609.27 88888.00 2024-01-05 08:34:07.407 005 15859.12 487.29 52609.30 88888.00 2024-01-05 08:34:07.907 005 15859.11 487.29 52609.29 88888.00 2024-01-05 08:34:08.407 005 15859.12 487.31 52609.26 88888.00 2024-01-05 08:34:08.907 005 15859.13 487.31 52609.28 88888.00 2024-01-05 08:34:09.407 005 15859.11 487.32 52609.30 88888.00 2024-01-05 08:34:09.907 005 15859.13 487.32 52609.29 88888.00 2024-01-05 08:34:10.407 005 15859.14 487.35 52609.25 88888.00 2024-01-05 08:34:10.907 005 15859.13 487.30 52609.24 88888.00 2024-01-05 08:34:11.407 005 15859.12 487.31 52609.25 88888.00 2024-01-05 08:34:11.907 005 15859.14 487.32 52609.20 88888.00 2024-01-05 08:34:12.407 005 15859.20 487.28 52609.24 88888.00 2024-01-05 08:34:12.907 005 15859.18 487.27 52609.29 88888.00 2024-01-05 08:34:13.407 005 15859.20 487.28 52609.29 88888.00 2024-01-05 08:34:13.907 005 15859.20 487.28 52609.25 88888.00 2024-01-05 08:34:14.407 005 15859.19 487.27 52609.24 88888.00 2024-01-05 08:34:14.907 005 15859.15 487.21 52609.19 88888.00 2024-01-05 08:34:15.407 005 15859.13 487.21 52609.18 88888.00 2024-01-05 08:34:15.907 005 15859.13 487.22 52609.23 88888.00 2024-01-05 08:34:16.907 005 15859.18 487.19 52609.27 88888.00 2024-01-05 08:34:17.407 005 15859.14 487.18 52609.22 88888.00 2024-01-05 08:34:17.907 005 15859.11 487.16 52609.17 88888.00 2024-01-05 08:34:18.407 005 15859.14 487.20 52609.12 88888.00 2024-01-05 08:34:18.907 005 15859.16 487.19 52609.18 88888.00 2024-01-05 08:34:19.407 005 15859.18 487.19 52609.18 88888.00 2024-01-05 08:34:19.907 005 15859.20 487.20 52609.18 88888.00 2024-01-05 08:34:20.407 005 15859.16 487.16 52609.19 88888.00 2024-01-05 08:34:20.907 005 15859.16 487.15 52609.20 88888.00 2024-01-05 08:34:21.407 005 15859.20 487.18 52609.22 88888.00 2024-01-05 08:34:21.907 005 15859.23 487.22 52609.23 88888.00 2024-01-05 08:34:22.407 005 15859.27 487.15 52609.18 88888.00 2024-01-05 08:34:22.907 005 15859.23 487.12 52609.17 88888.00 2024-01-05 08:34:23.407 005 15859.24 487.15 52609.16 88888.00 2024-01-05 08:34:23.907 005 15859.27 487.14 52609.13 88888.00 2024-01-05 08:34:24.407 005 15859.27 487.13 52609.11 88888.00 2024-01-05 08:34:24.907 005 15859.24 487.20 52609.11 88888.00 2024-01-05 08:34:25.407 005 15859.25 487.22 52609.08 88888.00 2024-01-05 08:34:25.907 005 15859.28 487.19 52609.03 88888.00 2024-01-05 08:34:26.907 005 15859.31 487.16 52609.17 88888.00 2024-01-05 08:34:27.407 005 15859.31 487.19 52609.16 88888.00 2024-01-05 08:34:27.907 005 15859.36 487.14 52609.16 88888.00 2024-01-05 08:34:28.407 005 15859.39 487.13 52609.19 88888.00 2024-01-05 08:34:28.907 005 15859.38 487.12 52609.19 88888.00 2024-01-05 08:34:29.407 005 15859.33 487.10 52609.19 88888.00 2024-01-05 08:34:29.907 005 15859.36 487.04 52609.15 88888.00 2024-01-05 08:34:30.407 005 15859.37 487.07 52609.13 88888.00 2024-01-05 08:34:30.907 005 15859.30 487.10 52609.11 88888.00 2024-01-05 08:34:31.407 005 15859.31 487.09 52609.08 88888.00 2024-01-05 08:34:31.907 005 15859.38 487.09 52609.00 88888.00 2024-01-05 08:34:32.407 005 15859.36 487.11 52609.00 88888.00 2024-01-05 08:34:32.907 005 15859.37 487.12 52608.98 88888.00 2024-01-05 08:34:33.407 005 15859.41 487.12 52609.00 88888.00 2024-01-05 08:34:33.907 005 15859.38 487.07 52609.06 88888.00 2024-01-05 08:34:34.407 005 15859.36 487.03 52609.11 88888.00 2024-01-05 08:34:34.907 005 15859.37 487.01 52609.13 88888.00 2024-01-05 08:34:35.407 005 15859.38 487.07 52609.13 88888.00 2024-01-05 08:34:35.907 005 15859.36 487.09 52609.08 88888.00 2024-01-05 08:34:36.907 005 15859.30 487.06 52609.12 88888.00 2024-01-05 08:34:37.407 005 15859.33 487.05 52609.11 88888.00 2024-01-05 08:34:37.907 005 15859.33 487.05 52609.13 88888.00 2024-01-05 08:34:38.407 005 15859.34 487.09 52609.11 88888.00 2024-01-05 08:34:38.907 005 15859.34 487.09 52609.11 88888.00 2024-01-05 08:34:39.407 005 15859.34 487.06 52609.11 88888.00 2024-01-05 08:34:39.907 005 15859.29 487.03 52609.07 88888.00 2024-01-05 08:34:40.407 005 15859.25 487.06 52609.09 88888.00 2024-01-05 08:34:40.907 005 15859.27 487.07 52609.12 88888.00 2024-01-05 08:34:41.407 005 15859.23 487.02 52609.14 88888.00 2024-01-05 08:34:41.907 005 15859.25 487.02 52609.17 88888.00 2024-01-05 08:34:42.407 005 15859.27 487.02 52609.18 88888.00 2024-01-05 08:34:42.907 005 15859.24 487.02 52609.17 88888.00 2024-01-05 08:34:43.407 005 15859.24 487.02 52609.17 88888.00 2024-01-05 08:34:43.907 005 15859.22 487.03 52609.16 88888.00 2024-01-05 08:34:44.907 005 15859.16 487.02 52609.18 88888.00 2024-01-05 08:34:45.407 005 15859.19 486.96 52609.14 88888.00 2024-01-05 08:34:45.907 005 15859.16 487.00 52609.10 88888.00 2024-01-05 08:34:46.407 005 15859.14 486.97 52609.03 88888.00 2024-01-05 08:34:46.907 005 15859.12 486.93 52609.08 88888.00 2024-01-05 08:34:47.407 005 15859.18 486.90 52609.08 88888.00 2024-01-05 08:34:47.907 005 15859.16 486.88 52609.13 88888.00 2024-01-05 08:34:48.407 005 15859.13 486.90 52609.24 88888.00 2024-01-05 08:34:48.907 005 15859.14 486.93 52609.24 88888.00 2024-01-05 08:34:49.407 005 15859.11 486.92 52609.17 88888.00 2024-01-05 08:34:49.907 005 15859.03 486.90 52609.15 88888.00 2024-01-05 08:34:50.407 005 15859.09 486.88 52609.14 88888.00 2024-01-05 08:34:50.907 005 15859.12 486.88 52609.12 88888.00 2024-01-05 08:34:51.407 005 15859.10 486.86 52609.10 88888.00 2024-01-05 08:34:51.907 005 15859.06 486.85 52609.09 88888.00 2024-01-05 08:34:52.407 005 15859.07 486.86 52609.13 88888.00 2024-01-05 08:34:52.907 005 15859.09 486.84 52609.17 88888.00 2024-01-05 08:34:53.407 005 15859.03 486.79 52609.19 88888.00 2024-01-05 08:34:53.907 005 15859.09 486.81 52609.16 88888.00 2024-01-05 08:34:54.407 005 15859.10 486.85 52609.11 88888.00 2024-01-05 08:34:54.907 005 15859.05 486.83 52609.11 88888.00 2024-01-05 08:34:55.407 005 15859.03 486.81 52609.14 88888.00 2024-01-05 08:34:55.907 005 15859.00 486.84 52609.11 88888.00 2024-01-05 08:34:56.407 005 15858.98 486.80 52609.12 88888.00 2024-01-05 08:34:56.907 005 15859.04 486.79 52609.13 88888.00 2024-01-05 08:34:57.407 005 15859.09 486.80 52609.15 88888.00 2024-01-05 08:34:57.907 005 15859.04 486.83 52609.18 88888.00 2024-01-05 08:34:58.407 005 15859.01 486.85 52609.18 88888.00 2024-01-05 08:34:58.907 005 15858.98 486.81 52609.15 88888.00 2024-01-05 08:34:59.407 005 15859.02 486.81 52609.15 88888.00 2024-01-05 08:34:59.907 005 15859.05 486.79 52609.10 88888.00 2024-01-05 08:35:00.407 005 15859.04 486.76 52609.05 88888.00 2024-01-05 08:35:00.907 005 15859.04 486.72 52609.05 88888.00 2024-01-05 08:35:01.407 005 15859.03 486.71 52609.03 88888.00 2024-01-05 08:35:01.907 005 15859.02 486.75 52609.05 88888.00 2024-01-05 08:35:02.407 005 15859.00 486.76 52609.15 88888.00 2024-01-05 08:35:02.907 005 15858.98 486.75 52609.15 88888.00 2024-01-05 08:35:03.407 005 15859.02 486.74 52609.16 88888.00 2024-01-05 08:35:03.907 005 15859.06 486.72 52609.16 88888.00 2024-01-05 08:35:04.407 005 15859.05 486.71 52609.16 88888.00 2024-01-05 08:35:04.908 005 15859.04 486.71 52609.18 88888.00 2024-01-05 08:35:05.408 005 15859.04 486.66 52609.09 88888.00 2024-01-05 08:35:05.908 005 15859.07 486.67 52609.06 88888.00 2024-01-05 08:35:06.408 005 15859.07 486.66 52609.10 88888.00 2024-01-05 08:35:06.908 005 15859.06 486.67 52609.12 88888.00 2024-01-05 08:35:07.408 005 15859.06 486.69 52609.11 88888.00 2024-01-05 08:35:07.908 005 15859.07 486.72 52609.12 88888.00 2024-01-05 08:35:08.408 005 15859.07 486.75 52609.13 88888.00 2024-01-05 08:35:08.908 005 15859.04 486.72 52609.12 88888.00 2024-01-05 08:35:09.408 005 15859.09 486.71 52609.13 88888.00 2024-01-05 08:35:09.908 005 15859.07 486.77 52609.22 88888.00 2024-01-05 08:35:10.408 005 15859.07 486.77 52609.20 88888.00 2024-01-05 08:35:10.908 005 15859.09 486.72 52609.17 88888.00 2024-01-05 08:35:11.408 005 15859.15 486.71 52609.19 88888.00 2024-01-05 08:35:11.908 005 15859.19 486.67 52609.14 88888.00 2024-01-05 08:35:12.408 005 15859.18 486.67 52609.14 88888.00 2024-01-05 08:35:12.908 005 15859.16 486.69 52609.09 88888.00 2024-01-05 08:35:13.408 005 15859.19 486.68 52609.11 88888.00 2024-01-05 08:35:13.908 005 15859.16 486.64 52609.11 88888.00 2024-01-05 08:35:14.408 005 15859.22 486.66 52609.08 88888.00 2024-01-05 08:35:14.908 005 15859.19 486.67 52609.09 88888.00 2024-01-05 08:35:15.408 005 15859.16 486.68 52609.03 88888.00 2024-01-05 08:35:15.908 005 15859.11 486.67 52609.02 88888.00 2024-01-05 08:35:16.408 005 15859.12 486.68 52609.10 88888.00 2024-01-05 08:35:16.908 005 15859.16 486.70 52609.14 88888.00 2024-01-05 08:35:17.408 005 15859.19 486.72 52609.15 88888.00 2024-01-05 08:35:17.908 005 15859.22 486.67 52609.13 88888.00 2024-01-05 08:35:18.408 005 15859.21 486.63 52609.14 88888.00 2024-01-05 08:35:18.908 005 15859.25 486.63 52609.12 88888.00 2024-01-05 08:35:19.408 005 15859.20 486.61 52609.09 88888.00 2024-01-05 08:35:19.908 005 15859.21 486.62 52609.07 88888.00 2024-01-05 08:35:20.408 005 15859.21 486.66 52609.06 88888.00 2024-01-05 08:35:20.908 005 15859.18 486.68 52609.06 88888.00 2024-01-05 08:35:21.408 005 15859.14 486.64 52608.99 88888.00 2024-01-05 08:35:21.908 005 15859.12 486.63 52608.96 88888.00 2024-01-05 08:35:22.408 005 15859.18 486.61 52608.98 88888.00 2024-01-05 08:35:22.908 005 15859.15 486.60 52609.02 88888.00 2024-01-05 08:35:23.408 005 15859.19 486.60 52608.99 88888.00 2024-01-05 08:35:23.908 005 15859.21 486.54 52609.05 88888.00 2024-01-05 08:35:24.408 005 15859.19 486.55 52609.07 88888.00 2024-01-05 08:35:24.908 005 15859.20 486.57 52609.07 88888.00 2024-01-05 08:35:25.408 005 15859.11 486.61 52609.04 88888.00 2024-01-05 08:35:25.908 005 15859.10 486.66 52609.02 88888.00 2024-01-05 08:35:26.408 005 15859.06 486.59 52609.02 88888.00 2024-01-05 08:35:26.908 005 15859.05 486.55 52609.03 88888.00 2024-01-05 08:35:27.408 005 15859.05 486.54 52609.05 88888.00 2024-01-05 08:35:27.908 005 15859.10 486.53 52609.05 88888.00 2024-01-05 08:35:28.408 005 15859.10 486.50 52608.95 88888.00 2024-01-05 08:35:28.908 005 15859.12 486.50 52608.96 88888.00 2024-01-05 08:35:29.408 005 15859.09 486.51 52608.93 88888.00 2024-01-05 08:35:29.908 005 15859.05 486.51 52608.98 88888.00 2024-01-05 08:35:30.408 005 15859.13 486.51 52609.05 88888.00 2024-01-05 08:35:30.908 005 15859.12 486.51 52609.11 88888.00 2024-01-05 08:35:31.408 005 15859.10 486.51 52609.13 88888.00 2024-01-05 08:35:31.908 005 15859.15 486.49 52609.11 88888.00 2024-01-05 08:35:32.408 005 15859.16 486.49 52609.05 88888.00 2024-01-05 08:35:32.908 005 15859.18 486.49 52609.05 88888.00 2024-01-05 08:35:33.408 005 15859.15 486.52 52609.07 88888.00 2024-01-05 08:35:33.908 005 15859.10 486.57 52609.04 88888.00 2024-01-05 08:35:34.408 005 15859.11 486.51 52609.07 88888.00 2024-01-05 08:35:34.908 005 15859.15 486.51 52609.07 88888.00 2024-01-05 08:35:35.408 005 15859.16 486.51 52609.06 88888.00 2024-01-05 08:35:35.908 005 15859.11 486.54 52608.99 88888.00 2024-01-05 08:35:36.408 005 15859.07 486.48 52608.99 88888.00 2024-01-05 08:35:36.908 005 15859.07 486.49 52608.96 88888.00 2024-01-05 08:35:37.408 005 15859.07 486.54 52609.03 88888.00 2024-01-05 08:35:37.908 005 15859.07 486.58 52609.06 88888.00 2024-01-05 08:35:38.408 005 15859.04 486.58 52609.07 88888.00 2024-01-05 08:35:38.908 005 15859.03 486.58 52609.10 88888.00 2024-01-05 08:35:39.408 005 15859.06 486.59 52609.10 88888.00 2024-01-05 08:35:39.908 005 15859.09 486.55 52609.06 88888.00 2024-01-05 08:35:40.408 005 15859.09 486.54 52609.04 88888.00 2024-01-05 08:35:40.908 005 15859.06 486.61 52609.00 88888.00 2024-01-05 08:35:41.408 005 15859.04 486.62 52608.94 88888.00 2024-01-05 08:35:41.908 005 15859.03 486.58 52608.98 88888.00 2024-01-05 08:35:42.408 005 15859.04 486.54 52609.00 88888.00 2024-01-05 08:35:42.908 005 15859.02 486.57 52609.00 88888.00 2024-01-05 08:35:43.408 005 15859.00 486.58 52609.02 88888.00 2024-01-05 08:35:43.908 005 15859.02 486.60 52608.99 88888.00 2024-01-05 08:35:44.408 005 15859.03 486.61 52608.99 88888.00 2024-01-05 08:35:44.908 005 15859.05 486.53 52609.03 88888.00 2024-01-05 08:35:45.408 005 15859.06 486.49 52609.10 88888.00 2024-01-05 08:35:45.908 005 15859.02 486.52 52609.12 88888.00 2024-01-05 08:35:46.408 005 15859.01 486.49 52609.05 88888.00 2024-01-05 08:35:46.908 005 15859.02 486.49 52608.96 88888.00 2024-01-05 08:35:47.408 005 15859.01 486.55 52608.96 88888.00 2024-01-05 08:35:48.408 005 15859.02 486.50 52608.97 88888.00 2024-01-05 08:35:48.908 005 15858.96 486.50 52608.94 88888.00 2024-01-05 08:35:49.408 005 15859.01 486.45 52608.97 88888.00 2024-01-05 08:35:49.908 005 15858.97 486.46 52608.92 88888.00 2024-01-05 08:35:50.408 005 15858.97 486.51 52608.92 88888.00 2024-01-05 08:35:50.908 005 15858.95 486.46 52608.90 88888.00 2024-01-05 08:35:51.408 005 15858.95 486.42 52608.90 88888.00 2024-01-05 08:35:51.908 005 15858.93 486.45 52609.02 88888.00 2024-01-05 08:35:52.408 005 15858.87 486.46 52609.06 88888.00 2024-01-05 08:35:52.908 005 15858.88 486.41 52609.02 88888.00 2024-01-05 08:35:53.408 005 15858.95 486.43 52609.08 88888.00 2024-01-05 08:35:53.908 005 15858.89 486.49 52609.09 88888.00 2024-01-05 08:35:54.408 005 15858.86 486.49 52609.02 88888.00 2024-01-05 08:35:54.908 005 15858.89 486.44 52609.02 88888.00 2024-01-05 08:35:55.408 005 15858.92 486.46 52608.97 88888.00 2024-01-05 08:35:55.908 005 15858.88 486.46 52608.94 88888.00 2024-01-05 08:35:56.408 005 15858.89 486.51 52608.96 88888.00 2024-01-05 08:35:56.908 005 15858.92 486.52 52608.88 88888.00 2024-01-05 08:35:57.408 005 15858.92 486.50 52608.91 88888.00 2024-01-05 08:35:57.908 005 15858.91 486.50 52608.91 88888.00 2024-01-05 08:35:58.408 005 15858.94 486.45 52608.90 88888.00 2024-01-05 08:35:58.908 005 15858.93 486.45 52608.96 88888.00 2024-01-05 08:35:59.408 005 15858.95 486.48 52608.98 88888.00 2024-01-05 08:35:59.908 005 15858.93 486.46 52608.97 88888.00 2024-01-05 08:36:00.408 005 15858.96 486.51 52608.97 88888.00 2024-01-05 08:36:00.908 005 15858.93 486.53 52608.94 88888.00 2024-01-05 08:36:01.408 005 15858.91 486.49 52608.94 88888.00 2024-01-05 08:36:01.908 005 15858.93 486.48 52608.96 88888.00 2024-01-05 08:36:02.408 005 15858.94 486.50 52608.98 88888.00 2024-01-05 08:36:02.908 005 15858.88 486.54 52608.93 88888.00 2024-01-05 08:36:03.408 005 15858.92 486.54 52608.87 88888.00 2024-01-05 08:36:03.908 005 15858.94 486.53 52608.84 88888.00 2024-01-05 08:36:04.408 005 15858.93 486.49 52608.83 88888.00 2024-01-05 08:36:04.908 005 15858.98 486.46 52608.85 88888.00 2024-01-05 08:36:05.408 005 15858.97 486.49 52608.80 88888.00 2024-01-05 08:36:05.908 005 15858.94 486.52 52608.82 88888.00 2024-01-05 08:36:06.408 005 15858.94 486.57 52608.86 88888.00 2024-01-05 08:36:06.908 005 15858.89 486.59 52608.90 88888.00 2024-01-05 08:36:07.408 005 15858.89 486.55 52608.86 88888.00 2024-01-05 08:36:07.908 005 15858.87 486.53 52608.86 88888.00 2024-01-05 08:36:08.408 005 15858.86 486.57 52608.87 88888.00 2024-01-05 08:36:08.908 005 15858.89 486.58 52608.89 88888.00 2024-01-05 08:36:09.408 005 15858.92 486.54 52608.88 88888.00 2024-01-05 08:36:09.908 005 15858.94 486.49 52608.87 88888.00 2024-01-05 08:36:10.408 005 15858.87 486.46 52608.83 88888.00 2024-01-05 08:36:10.908 005 15858.85 486.46 52608.83 88888.00 2024-01-05 08:36:11.408 005 15858.85 486.50 52608.80 88888.00 2024-01-05 08:36:11.908 005 15858.89 486.53 52608.74 88888.00 2024-01-05 08:36:12.408 005 15858.88 486.49 52608.72 88888.00 2024-01-05 08:36:12.908 005 15858.87 486.44 52608.72 88888.00 2024-01-05 08:36:13.408 005 15858.84 486.45 52608.73 88888.00 2024-01-05 08:36:13.908 005 15858.85 486.48 52608.74 88888.00 2024-01-05 08:36:14.408 005 15858.87 486.49 52608.76 88888.00 2024-01-05 08:36:14.908 005 15858.88 486.49 52608.78 88888.00 2024-01-05 08:36:15.408 005 15858.87 486.51 52608.75 88888.00 2024-01-05 08:36:15.908 005 15858.91 486.53 52608.78 88888.00 2024-01-05 08:36:16.408 005 15858.92 486.57 52608.77 88888.00 2024-01-05 08:36:16.908 005 15858.93 486.59 52608.76 88888.00 2024-01-05 08:36:17.408 005 15858.94 486.55 52608.84 88888.00 2024-01-05 08:36:17.908 005 15858.95 486.52 52608.88 88888.00 2024-01-05 08:36:18.408 005 15858.93 486.53 52608.86 88888.00 2024-01-05 08:36:18.908 005 15858.96 486.53 52608.85 88888.00 2024-01-05 08:36:19.408 005 15859.01 486.57 52608.80 88888.00 2024-01-05 08:36:19.908 005 15858.98 486.49 52608.82 88888.00 2024-01-05 08:36:20.408 005 15858.96 486.46 52608.85 88888.00 2024-01-05 08:36:20.908 005 15858.92 486.50 52608.84 88888.00 2024-01-05 08:36:21.408 005 15858.89 486.51 52608.90 88888.00 2024-01-05 08:36:21.908 005 15858.92 486.58 52608.92 88888.00 2024-01-05 08:36:22.408 005 15858.95 486.59 52608.86 88888.00 2024-01-05 08:36:22.908 005 15858.97 486.55 52608.84 88888.00 2024-01-05 08:36:23.408 005 15858.97 486.53 52608.86 88888.00 2024-01-05 08:36:23.908 005 15858.97 486.55 52608.87 88888.00 2024-01-05 08:36:24.408 005 15859.02 486.58 52608.84 88888.00 2024-01-05 08:36:24.908 005 15859.03 486.61 52608.82 88888.00 2024-01-05 08:36:25.408 005 15858.98 486.63 52608.86 88888.00 2024-01-05 08:36:25.908 005 15858.94 486.64 52608.83 88888.00 2024-01-05 08:36:26.408 005 15858.91 486.63 52608.78 88888.00 2024-01-05 08:36:26.908 005 15858.92 486.66 52608.79 88888.00 2024-01-05 08:36:27.408 005 15858.94 486.63 52608.79 88888.00 2024-01-05 08:36:27.908 005 15858.94 486.59 52608.83 88888.00 2024-01-05 08:36:28.408 005 15858.94 486.60 52608.83 88888.00 2024-01-05 08:36:28.908 005 15858.93 486.58 52608.82 88888.00 2024-01-05 08:36:30.408 005 15858.95 486.61 52608.73 88888.00 2024-01-05 08:36:30.908 005 15858.96 486.64 52608.75 88888.00 2024-01-05 08:36:31.408 005 15858.94 486.66 52608.68 88888.00 2024-01-05 08:36:31.908 005 15858.89 486.63 52608.67 88888.00 2024-01-05 08:36:32.408 005 15858.92 486.63 52608.74 88888.00 2024-01-05 08:36:32.908 005 15858.95 486.67 52608.73 88888.00 2024-01-05 08:36:33.408 005 15858.96 486.67 52608.76 88888.00 2024-01-05 08:36:33.908 005 15858.94 486.63 52608.82 88888.00 2024-01-05 08:36:34.408 005 15858.97 486.64 52608.84 88888.00 2024-01-05 08:36:34.908 005 15858.97 486.67 52608.82 88888.00 2024-01-05 08:36:35.408 005 15858.95 486.68 52608.88 88888.00 2024-01-05 08:36:35.908 005 15859.00 486.67 52608.86 88888.00 2024-01-05 08:36:36.408 005 15858.96 486.64 52608.85 88888.00 2024-01-05 08:36:36.908 005 15858.95 486.60 52608.84 88888.00 2024-01-05 08:36:37.408 005 15859.00 486.57 52608.77 88888.00 2024-01-05 08:36:37.908 005 15858.98 486.60 52608.77 88888.00 2024-01-05 08:36:38.408 005 15858.94 486.59 52608.79 88888.00 2024-01-05 08:36:38.908 005 15858.92 486.63 52608.82 88888.00 2024-01-05 08:36:39.408 005 15858.92 486.64 52608.83 88888.00 2024-01-05 08:36:39.908 005 15858.93 486.63 52608.79 88888.00 2024-01-05 08:36:40.408 005 15858.89 486.66 52608.80 88888.00 2024-01-05 08:36:40.908 005 15858.92 486.61 52608.78 88888.00 2024-01-05 08:36:41.408 005 15858.92 486.58 52608.77 88888.00 2024-01-05 08:36:41.908 005 15858.95 486.60 52608.82 88888.00 2024-01-05 08:36:42.408 005 15858.95 486.61 52608.83 88888.00 2024-01-05 08:36:42.908 005 15858.94 486.61 52608.84 88888.00 2024-01-05 08:36:43.408 005 15858.96 486.58 52608.87 88888.00 2024-01-05 08:36:43.908 005 15858.92 486.57 52608.84 88888.00 2024-01-05 08:36:44.408 005 15858.89 486.61 52608.77 88888.00 2024-01-05 08:36:44.908 005 15858.91 486.61 52608.77 88888.00 2024-01-05 08:36:45.408 005 15858.94 486.58 52608.75 88888.00 2024-01-05 08:36:45.908 005 15859.00 486.57 52608.72 88888.00 2024-01-05 08:36:46.408 005 15859.03 486.59 52608.75 88888.00 2024-01-05 08:36:46.908 005 15859.03 486.58 52608.71 88888.00 2024-01-05 08:36:47.408 005 15858.95 486.55 52608.65 88888.00 2024-01-05 08:36:47.908 005 15858.96 486.58 52608.66 88888.00 2024-01-05 08:36:48.408 005 15859.00 486.61 52608.68 88888.00 2024-01-05 08:36:48.908 005 15858.98 486.61 52608.78 88888.00 2024-01-05 08:36:49.908 005 15859.01 486.55 52608.78 88888.00 2024-01-05 08:36:50.408 005 15858.97 486.58 52608.84 88888.00 2024-01-05 08:36:50.908 005 15858.96 486.58 52608.84 88888.00 2024-01-05 08:36:51.408 005 15858.97 486.58 52608.83 88888.00 2024-01-05 08:36:51.908 005 15858.98 486.55 52608.87 88888.00 2024-01-05 08:36:52.408 005 15858.95 486.52 52608.78 88888.00 2024-01-05 08:36:52.908 005 15858.89 486.52 52608.83 88888.00 2024-01-05 08:36:53.408 005 15858.89 486.60 52608.87 88888.00 2024-01-05 08:36:53.908 005 15858.94 486.59 52608.83 88888.00 2024-01-05 08:36:54.408 005 15858.95 486.58 52608.80 88888.00 2024-01-05 08:36:54.908 005 15858.95 486.55 52608.77 88888.00 2024-01-05 08:36:55.408 005 15858.94 486.53 52608.84 88888.00 2024-01-05 08:36:55.908 005 15858.98 486.51 52608.92 88888.00 2024-01-05 08:36:56.408 005 15858.94 486.48 52608.87 88888.00 2024-01-05 08:36:56.908 005 15858.98 486.50 52608.82 88888.00 2024-01-05 08:36:57.908 005 15858.96 486.59 52608.80 88888.00 2024-01-05 08:36:58.408 005 15858.94 486.54 52608.79 88888.00 2024-01-05 08:36:58.908 005 15858.94 486.53 52608.80 88888.00 2024-01-05 08:36:59.908 005 15858.91 486.42 52608.78 88888.00 2024-01-05 08:37:00.408 005 15858.96 486.45 52608.79 88888.00 2024-01-05 08:37:00.908 005 15858.93 486.49 52608.77 88888.00 2024-01-05 08:37:01.408 005 15858.94 486.53 52608.76 88888.00 2024-01-05 08:37:01.908 005 15858.94 486.57 52608.72 88888.00 2024-01-05 08:37:02.408 005 15858.93 486.54 52608.76 88888.00 2024-01-05 08:37:02.908 005 15858.89 486.51 52608.82 88888.00 2024-01-05 08:37:03.408 005 15858.91 486.51 52608.90 88888.00 2024-01-05 08:37:03.908 005 15858.92 486.54 52608.88 88888.00 2024-01-05 08:37:04.408 005 15858.94 486.52 52608.79 88888.00 2024-01-05 08:37:04.908 005 15858.87 486.51 52608.82 88888.00 2024-01-05 08:37:05.408 005 15858.93 486.54 52608.82 88888.00 2024-01-05 08:37:05.908 005 15858.88 486.59 52608.77 88888.00 2024-01-05 08:37:06.408 005 15858.88 486.52 52608.80 88888.00 2024-01-05 08:37:06.908 005 15858.92 486.51 52608.79 88888.00 2024-01-05 08:37:07.908 005 15858.85 486.52 52608.74 88888.00 2024-01-05 08:37:08.408 005 15858.88 486.51 52608.73 88888.00 2024-01-05 08:37:08.908 005 15858.89 486.45 52608.80 88888.00 2024-01-05 08:37:09.408 005 15858.89 486.42 52608.80 88888.00 2024-01-05 08:37:09.908 005 15858.87 486.41 52608.76 88888.00 2024-01-05 08:37:10.408 005 15858.85 486.41 52608.75 88888.00 2024-01-05 08:37:10.908 005 15858.89 486.40 52608.75 88888.00 2024-01-05 08:37:11.408 005 15858.94 486.40 52608.78 88888.00 2024-01-05 08:37:11.908 005 15858.94 486.42 52608.74 88888.00 2024-01-05 08:37:12.408 005 15858.86 486.41 52608.72 88888.00 2024-01-05 08:37:12.908 005 15858.83 486.40 52608.75 88888.00 2024-01-05 08:37:13.408 005 15858.84 486.35 52608.74 88888.00 2024-01-05 08:37:13.908 005 15858.83 486.35 52608.76 88888.00 2024-01-05 08:37:14.408 005 15858.84 486.34 52608.76 88888.00 2024-01-05 08:37:14.908 005 15858.79 486.27 52608.67 88888.00 2024-01-05 08:37:15.408 005 15858.77 486.24 52608.65 88888.00 2024-01-05 08:37:15.908 005 15858.78 486.27 52608.65 88888.00 2024-01-05 08:37:16.408 005 15858.81 486.29 52608.68 88888.00 2024-01-05 08:37:16.908 005 15858.81 486.26 52608.68 88888.00 2024-01-05 08:37:17.408 005 15858.78 486.24 52608.69 88888.00 2024-01-05 08:37:17.908 005 15858.81 486.26 52608.77 88888.00 2024-01-05 08:37:18.408 005 15858.77 486.28 52608.82 88888.00 2024-01-05 08:37:18.908 005 15858.75 486.25 52608.79 88888.00 2024-01-05 08:37:19.408 005 15858.78 486.23 52608.74 88888.00 2024-01-05 08:37:19.908 005 15858.74 486.26 52608.74 88888.00 2024-01-05 08:37:20.408 005 15858.74 486.28 52608.73 88888.00 2024-01-05 08:37:20.908 005 15858.81 486.31 52608.77 88888.00 2024-01-05 08:37:21.408 005 15858.79 486.29 52608.82 88888.00 2024-01-05 08:37:21.908 005 15858.77 486.26 52608.74 88888.00 2024-01-05 08:37:22.408 005 15858.74 486.28 52608.71 88888.00 2024-01-05 08:37:22.908 005 15858.74 486.31 52608.69 88888.00 2024-01-05 08:37:23.408 005 15858.77 486.33 52608.73 88888.00 2024-01-05 08:37:23.908 005 15858.77 486.36 52608.72 88888.00 2024-01-05 08:37:24.408 005 15858.72 486.38 52608.68 88888.00 2024-01-05 08:37:24.908 005 15858.69 486.29 52608.77 88888.00 2024-01-05 08:37:25.408 005 15858.70 486.32 52608.79 88888.00 2024-01-05 08:37:25.908 005 15858.68 486.36 52608.82 88888.00 2024-01-05 08:37:26.408 005 15858.72 486.40 52608.84 88888.00 2024-01-05 08:37:26.908 005 15858.69 486.41 52608.82 88888.00 2024-01-05 08:37:27.408 005 15858.70 486.41 52608.78 88888.00 2024-01-05 08:37:27.908 005 15858.72 486.43 52608.73 88888.00 2024-01-05 08:37:28.408 005 15858.73 486.40 52608.80 88888.00 2024-01-05 08:37:28.908 005 15858.69 486.34 52608.80 88888.00 2024-01-05 08:37:29.408 005 15858.66 486.34 52608.75 88888.00 2024-01-05 08:37:29.908 005 15858.68 486.37 52608.77 88888.00 2024-01-05 08:37:30.408 005 15858.67 486.37 52608.78 88888.00 2024-01-05 08:37:30.908 005 15858.68 486.36 52608.79 88888.00 2024-01-05 08:37:31.408 005 15858.67 486.40 52608.77 88888.00 2024-01-05 08:37:31.908 005 15858.63 486.41 52608.78 88888.00 2024-01-05 08:37:32.408 005 15858.63 486.40 52608.82 88888.00 2024-01-05 08:37:32.908 005 15858.65 486.36 52608.75 88888.00 2024-01-05 08:37:33.408 005 15858.70 486.41 52608.77 88888.00 2024-01-05 08:37:33.908 005 15858.74 486.46 52608.75 88888.00 2024-01-05 08:37:34.408 005 15858.70 486.45 52608.75 88888.00 2024-01-05 08:37:34.908 005 15858.73 486.42 52608.73 88888.00 2024-01-05 08:37:35.408 005 15858.70 486.35 52608.73 88888.00 2024-01-05 08:37:35.908 005 15858.70 486.33 52608.75 88888.00 2024-01-05 08:37:36.408 005 15858.74 486.34 52608.68 88888.00 2024-01-05 08:37:36.908 005 15858.72 486.36 52608.67 88888.00 2024-01-05 08:37:37.408 005 15858.73 486.37 52608.72 88888.00 2024-01-05 08:37:37.908 005 15858.75 486.33 52608.72 88888.00 2024-01-05 08:37:38.408 005 15858.75 486.31 52608.71 88888.00 2024-01-05 08:37:38.908 005 15858.76 486.34 52608.75 88888.00 2024-01-05 08:37:39.408 005 15858.74 486.33 52608.77 88888.00 2024-01-05 08:37:39.908 005 15858.77 486.32 52608.71 88888.00 2024-01-05 08:37:40.408 005 15858.77 486.31 52608.73 88888.00 2024-01-05 08:37:40.908 005 15858.77 486.28 52608.73 88888.00 2024-01-05 08:37:41.408 005 15858.75 486.31 52608.72 88888.00 2024-01-05 08:37:41.908 005 15858.73 486.29 52608.72 88888.00 2024-01-05 08:37:42.408 005 15858.75 486.29 52608.71 88888.00 2024-01-05 08:37:42.908 005 15858.68 486.25 52608.71 88888.00 2024-01-05 08:37:43.408 005 15858.66 486.28 52608.63 88888.00 2024-01-05 08:37:43.908 005 15858.66 486.31 52608.55 88888.00 2024-01-05 08:37:44.408 005 15858.67 486.35 52608.59 88888.00 2024-01-05 08:37:44.908 005 15858.69 486.35 52608.70 88888.00 2024-01-05 08:37:45.408 005 15858.74 486.34 52608.77 88888.00 2024-01-05 08:37:45.908 005 15858.66 486.32 52608.74 88888.00 2024-01-05 08:37:46.408 005 15858.61 486.34 52608.74 88888.00 2024-01-05 08:37:46.908 005 15858.63 486.35 52608.71 88888.00 2024-01-05 08:37:47.408 005 15858.66 486.33 52608.71 88888.00 2024-01-05 08:37:47.908 005 15858.66 486.28 52608.71 88888.00 2024-01-05 08:37:48.408 005 15858.64 486.29 52608.69 88888.00 2024-01-05 08:37:48.908 005 15858.61 486.29 52608.73 88888.00 2024-01-05 08:37:49.408 005 15858.57 486.31 52608.69 88888.00 2024-01-05 08:37:49.908 005 15858.52 486.32 52608.70 88888.00 2024-01-05 08:37:50.408 005 15858.56 486.29 52608.71 88888.00 2024-01-05 08:37:50.908 005 15858.58 486.25 52608.70 88888.00 2024-01-05 08:37:51.408 005 15858.58 486.24 52608.68 88888.00 2024-01-05 08:37:51.908 005 15858.61 486.28 52608.68 88888.00 2024-01-05 08:37:52.408 005 15858.59 486.26 52608.70 88888.00 2024-01-05 08:37:52.908 005 15858.56 486.26 52608.69 88888.00 2024-01-05 08:37:53.408 005 15858.54 486.27 52608.73 88888.00 2024-01-05 08:37:53.908 005 15858.54 486.25 52608.70 88888.00 2024-01-05 08:37:54.408 005 15858.58 486.27 52608.72 88888.00 2024-01-05 08:37:54.908 005 15858.57 486.26 52608.69 88888.00 2024-01-05 08:37:55.408 005 15858.52 486.23 52608.73 88888.00 2024-01-05 08:37:55.908 005 15858.49 486.27 52608.77 88888.00 2024-01-05 08:37:56.408 005 15858.43 486.25 52608.74 88888.00 2024-01-05 08:37:56.908 005 15858.43 486.24 52608.75 88888.00 2024-01-05 08:37:57.408 005 15858.46 486.23 52608.70 88888.00 2024-01-05 08:37:57.908 005 15858.47 486.20 52608.62 88888.00 2024-01-05 08:37:58.408 005 15858.46 486.24 52608.58 88888.00 2024-01-05 08:37:58.908 005 15858.46 486.26 52608.59 88888.00 2024-01-05 08:37:59.408 005 15858.41 486.26 52608.58 88888.00 2024-01-05 08:37:59.908 005 15858.39 486.24 52608.69 88888.00 2024-01-05 08:38:00.408 005 15858.42 486.25 52608.71 88888.00 2024-01-05 08:38:00.908 005 15858.45 486.32 52608.69 88888.00 2024-01-05 08:38:01.408 005 15858.42 486.40 52608.68 88888.00 2024-01-05 08:38:01.908 005 15858.40 486.37 52608.71 88888.00 2024-01-05 08:38:02.408 005 15858.41 486.37 52608.68 88888.00 2024-01-05 08:38:02.908 005 15858.42 486.37 52608.64 88888.00 2024-01-05 08:38:03.408 005 15858.36 486.38 52608.62 88888.00 2024-01-05 08:38:03.908 005 15858.27 486.38 52608.68 88888.00 2024-01-05 08:38:04.408 005 15858.31 486.38 52608.68 88888.00 2024-01-05 08:38:04.908 005 15858.37 486.38 52608.61 88888.00 2024-01-05 08:38:05.408 005 15858.33 486.40 52608.56 88888.00 2024-01-05 08:38:05.908 005 15858.36 486.37 52608.56 88888.00 2024-01-05 08:38:06.408 005 15858.34 486.40 52608.63 88888.00 2024-01-05 08:38:06.908 005 15858.36 486.43 52608.70 88888.00 2024-01-05 08:38:07.408 005 15858.38 486.42 52608.66 88888.00 2024-01-05 08:38:07.908 005 15858.37 486.41 52608.61 88888.00 2024-01-05 08:38:08.408 005 15858.36 486.43 52608.62 88888.00 2024-01-05 08:38:08.908 005 15858.37 486.50 52608.66 88888.00 2024-01-05 08:38:09.408 005 15858.33 486.52 52608.66 88888.00 2024-01-05 08:38:09.908 005 15858.36 486.53 52608.64 88888.00 2024-01-05 08:38:10.408 005 15858.41 486.49 52608.63 88888.00 2024-01-05 08:38:11.408 005 15858.39 486.50 52608.62 88888.00 2024-01-05 08:38:11.908 005 15858.40 486.50 52608.55 88888.00 2024-01-05 08:38:12.408 005 15858.45 486.50 52608.52 88888.00 2024-01-05 08:38:12.908 005 15858.47 486.48 52608.51 88888.00 2024-01-05 08:38:13.408 005 15858.40 486.45 52608.57 88888.00 2024-01-05 08:38:13.908 005 15858.36 486.48 52608.66 88888.00 2024-01-05 08:38:14.408 005 15858.37 486.49 52608.64 88888.00 2024-01-05 08:38:14.908 005 15858.46 486.49 52608.65 88888.00 2024-01-05 08:38:15.408 005 15858.46 486.50 52608.64 88888.00 2024-01-05 08:38:15.908 005 15858.48 486.46 52608.62 88888.00 2024-01-05 08:38:16.408 005 15858.49 486.48 52608.56 88888.00 2024-01-05 08:38:16.908 005 15858.51 486.51 52608.59 88888.00 2024-01-05 08:38:17.408 005 15858.45 486.52 52608.58 88888.00 2024-01-05 08:38:17.908 005 15858.45 486.53 52608.61 88888.00 2024-01-05 08:38:18.408 005 15858.45 486.57 52608.54 88888.00 2024-01-05 08:38:18.908 005 15858.50 486.59 52608.51 88888.00 2024-01-05 08:38:19.408 005 15858.47 486.60 52608.51 88888.00 2024-01-05 08:38:19.908 005 15858.45 486.53 52608.56 88888.00 2024-01-05 08:38:20.408 005 15858.51 486.50 52608.61 88888.00 2024-01-05 08:38:21.408 005 15858.51 486.53 52608.67 88888.00 2024-01-05 08:38:21.908 005 15858.55 486.55 52608.73 88888.00 2024-01-05 08:38:22.408 005 15858.52 486.54 52608.70 88888.00 2024-01-05 08:38:22.908 005 15858.55 486.53 52608.62 88888.00 2024-01-05 08:38:23.408 005 15858.54 486.52 52608.61 88888.00 2024-01-05 08:38:23.908 005 15858.52 486.58 52608.58 88888.00 2024-01-05 08:38:24.408 005 15858.54 486.62 52608.56 88888.00 2024-01-05 08:38:24.908 005 15858.55 486.58 52608.56 88888.00 2024-01-05 08:38:25.408 005 15858.55 486.60 52608.62 88888.00 2024-01-05 08:38:25.908 005 15858.52 486.57 52608.56 88888.00 2024-01-05 08:38:26.408 005 15858.54 486.54 52608.53 88888.00 2024-01-05 08:38:26.908 005 15858.51 486.53 52608.53 88888.00 2024-01-05 08:38:27.408 005 15858.50 486.55 52608.48 88888.00 2024-01-05 08:38:27.908 005 15858.50 486.59 52608.52 88888.00 2024-01-05 08:38:28.408 005 15858.51 486.59 52608.62 88888.00 2024-01-05 08:38:28.908 005 15858.56 486.54 52608.57 88888.00 2024-01-05 08:38:29.408 005 15858.56 486.55 52608.50 88888.00 2024-01-05 08:38:29.908 005 15858.55 486.54 52608.50 88888.00 2024-01-05 08:38:30.408 005 15858.52 486.48 52608.56 88888.00 2024-01-05 08:38:31.408 005 15858.56 486.45 52608.53 88888.00 2024-01-05 08:38:31.908 005 15858.55 486.46 52608.48 88888.00 2024-01-05 08:38:32.408 005 15858.57 486.49 52608.52 88888.00 2024-01-05 08:38:32.908 005 15858.56 486.50 52608.50 88888.00 2024-01-05 08:38:33.408 005 15858.54 486.52 52608.47 88888.00 2024-01-05 08:38:33.908 005 15858.50 486.52 52608.52 88888.00 2024-01-05 08:38:34.408 005 15858.51 486.50 52608.54 88888.00 2024-01-05 08:38:34.908 005 15858.51 486.50 52608.52 88888.00 2024-01-05 08:38:35.408 005 15858.50 486.49 52608.55 88888.00 2024-01-05 08:38:35.908 005 15858.50 486.49 52608.52 88888.00 2024-01-05 08:38:36.408 005 15858.51 486.54 52608.50 88888.00 2024-01-05 08:38:36.908 005 15858.49 486.55 52608.47 88888.00 2024-01-05 08:38:37.408 005 15858.47 486.51 52608.47 88888.00 2024-01-05 08:38:37.908 005 15858.48 486.52 52608.53 88888.00 2024-01-05 08:38:38.408 005 15858.49 486.52 52608.56 88888.00 2024-01-05 08:38:38.908 005 15858.54 486.49 52608.54 88888.00 2024-01-05 08:38:39.408 005 15858.56 486.46 52608.55 88888.00 2024-01-05 08:38:39.908 005 15858.51 486.46 52608.52 88888.00 2024-01-05 08:38:40.408 005 15858.55 486.45 52608.46 88888.00 2024-01-05 08:38:41.408 005 15858.54 486.49 52608.43 88888.00 2024-01-05 08:38:41.908 005 15858.58 486.48 52608.45 88888.00 2024-01-05 08:38:42.408 005 15858.55 486.51 52608.51 88888.00 2024-01-05 08:38:42.908 005 15858.52 486.45 52608.53 88888.00 2024-01-05 08:38:43.408 005 15858.49 486.43 52608.55 88888.00 2024-01-05 08:38:43.908 005 15858.51 486.42 52608.50 88888.00 2024-01-05 08:38:44.408 005 15858.47 486.40 52608.47 88888.00 2024-01-05 08:38:44.908 005 15858.46 486.40 52608.50 88888.00 2024-01-05 08:38:45.408 005 15858.49 486.44 52608.50 88888.00 2024-01-05 08:38:45.908 005 15858.49 486.43 52608.47 88888.00 2024-01-05 08:38:46.408 005 15858.52 486.41 52608.39 88888.00 2024-01-05 08:38:46.908 005 15858.52 486.40 52608.44 88888.00 2024-01-05 08:38:47.408 005 15858.51 486.41 52608.38 88888.00 2024-01-05 08:38:47.908 005 15858.51 486.37 52608.35 88888.00 2024-01-05 08:38:48.408 005 15858.52 486.31 52608.44 88888.00 2024-01-05 08:38:48.908 005 15858.56 486.34 52608.46 88888.00 2024-01-05 08:38:49.408 005 15858.52 486.35 52608.43 88888.00 2024-01-05 08:38:49.908 005 15858.47 486.36 52608.43 88888.00 2024-01-05 08:38:50.408 005 15858.49 486.40 52608.51 88888.00 2024-01-05 08:38:51.408 005 15858.50 486.35 52608.55 88888.00 2024-01-05 08:38:51.908 005 15858.49 486.34 52608.48 88888.00 2024-01-05 08:38:52.408 005 15858.49 486.34 52608.47 88888.00 2024-01-05 08:38:52.908 005 15858.55 486.34 52608.52 88888.00 2024-01-05 08:38:53.408 005 15858.57 486.32 52608.46 88888.00 2024-01-05 08:38:53.908 005 15858.57 486.31 52608.35 88888.00 2024-01-05 08:38:54.408 005 15858.52 486.25 52608.29 88888.00 2024-01-05 08:38:54.908 005 15858.58 486.22 52608.30 88888.00 2024-01-05 08:38:55.408 005 15858.57 486.23 52608.33 88888.00 2024-01-05 08:38:55.908 005 15858.51 486.24 52608.33 88888.00 2024-01-05 08:38:56.408 005 15858.50 486.22 52608.36 88888.00 2024-01-05 08:38:56.908 005 15858.52 486.24 52608.39 88888.00 2024-01-05 08:38:57.408 005 15858.54 486.26 52608.44 88888.00 2024-01-05 08:38:57.908 005 15858.48 486.27 52608.42 88888.00 2024-01-05 08:38:58.408 005 15858.51 486.22 52608.36 88888.00 2024-01-05 08:38:58.908 005 15858.51 486.17 52608.33 88888.00 2024-01-05 08:38:59.408 005 15858.51 486.15 52608.30 88888.00 2024-01-05 08:38:59.908 005 15858.50 486.18 52608.28 88888.00 2024-01-05 08:39:00.408 005 15858.51 486.14 52608.27 88888.00 2024-01-05 08:39:00.908 005 15858.47 486.10 52608.29 88888.00 2024-01-05 08:39:01.408 005 15858.46 486.11 52608.29 88888.00 2024-01-05 08:39:01.908 005 15858.51 486.16 52608.25 88888.00 2024-01-05 08:39:02.408 005 15858.51 486.15 52608.27 88888.00 2024-01-05 08:39:02.908 005 15858.50 486.15 52608.30 88888.00 2024-01-05 08:39:03.408 005 15858.46 486.12 52608.29 88888.00 2024-01-05 08:39:03.908 005 15858.46 486.09 52608.28 88888.00 2024-01-05 08:39:04.408 005 15858.47 486.06 52608.28 88888.00 2024-01-05 08:39:04.908 005 15858.47 486.06 52608.35 88888.00 2024-01-05 08:39:05.408 005 15858.48 486.03 52608.38 88888.00 2024-01-05 08:39:05.908 005 15858.45 486.02 52608.38 88888.00 2024-01-05 08:39:06.408 005 15858.45 486.03 52608.41 88888.00 2024-01-05 08:39:06.908 005 15858.45 486.06 52608.45 88888.00 2024-01-05 08:39:07.408 005 15858.39 486.09 52608.44 88888.00 2024-01-05 08:39:07.908 005 15858.37 486.11 52608.44 88888.00 2024-01-05 08:39:08.408 005 15858.33 486.07 52608.43 88888.00 2024-01-05 08:39:08.908 005 15858.34 486.02 52608.37 88888.00 2024-01-05 08:39:09.408 005 15858.36 486.05 52608.42 88888.00 2024-01-05 08:39:09.908 005 15858.32 486.05 52608.42 88888.00 2024-01-05 08:39:10.408 005 15858.34 486.05 52608.41 88888.00 2024-01-05 08:39:10.908 005 15858.34 486.03 52608.46 88888.00 2024-01-05 08:39:11.408 005 15858.33 486.08 52608.51 88888.00 2024-01-05 08:39:11.908 005 15858.25 486.10 52608.56 88888.00 2024-01-05 08:39:12.408 005 15858.30 486.08 52608.55 88888.00 2024-01-05 08:39:12.908 005 15858.28 486.05 52608.51 88888.00 2024-01-05 08:39:13.408 005 15858.27 486.02 52608.47 88888.00 2024-01-05 08:39:13.908 005 15858.23 486.00 52608.46 88888.00 2024-01-05 08:39:14.408 005 15858.20 485.99 52608.47 88888.00 2024-01-05 08:39:14.908 005 15858.18 485.98 52608.54 88888.00 2024-01-05 08:39:15.408 005 15858.18 486.02 52608.53 88888.00 2024-01-05 08:39:15.908 005 15858.19 486.05 52608.49 88888.00 2024-01-05 08:39:16.408 005 15858.21 486.03 52608.51 88888.00 2024-01-05 08:39:16.908 005 15858.19 486.05 52608.53 88888.00 2024-01-05 08:39:17.408 005 15858.19 486.02 52608.56 88888.00 2024-01-05 08:39:17.908 005 15858.19 486.03 52608.55 88888.00 2024-01-05 08:39:18.408 005 15858.10 486.03 52608.57 88888.00 2024-01-05 08:39:18.908 005 15858.10 486.06 52608.54 88888.00 2024-01-05 08:39:19.408 005 15858.10 486.06 52608.62 88888.00 2024-01-05 08:39:19.908 005 15858.09 486.01 52608.57 88888.00 2024-01-05 08:39:20.408 005 15858.09 485.94 52608.55 88888.00 2024-01-05 08:39:20.908 005 15858.09 485.93 52608.51 88888.00 2024-01-05 08:39:21.408 005 15858.12 485.95 52608.50 88888.00 2024-01-05 08:39:21.908 005 15858.12 485.97 52608.48 88888.00 2024-01-05 08:39:22.408 005 15858.10 486.00 52608.42 88888.00 2024-01-05 08:39:22.908 005 15858.12 486.02 52608.39 88888.00 2024-01-05 08:39:23.408 005 15858.15 486.02 52608.41 88888.00 2024-01-05 08:39:23.908 005 15858.14 485.98 52608.42 88888.00 2024-01-05 08:39:24.408 005 15858.11 485.98 52608.41 88888.00 2024-01-05 08:39:24.908 005 15858.11 485.99 52608.43 88888.00 2024-01-05 08:39:25.408 005 15858.13 485.95 52608.45 88888.00 2024-01-05 08:39:25.908 005 15858.15 485.89 52608.45 88888.00 2024-01-05 08:39:26.408 005 15858.21 485.88 52608.44 88888.00 2024-01-05 08:39:26.908 005 15858.23 485.89 52608.44 88888.00 2024-01-05 08:39:27.408 005 15858.22 485.90 52608.48 88888.00 2024-01-05 08:39:27.908 005 15858.19 485.91 52608.46 88888.00 2024-01-05 08:39:28.408 005 15858.18 485.90 52608.48 88888.00 2024-01-05 08:39:28.908 005 15858.16 485.92 52608.52 88888.00 2024-01-05 08:39:29.408 005 15858.13 485.95 52608.49 88888.00 2024-01-05 08:39:29.908 005 15858.13 485.94 52608.45 88888.00 2024-01-05 08:39:30.408 005 15858.14 485.94 52608.43 88888.00 2024-01-05 08:39:30.908 005 15858.10 485.91 52608.43 88888.00 2024-01-05 08:39:31.409 005 15858.13 485.94 52608.38 88888.00 2024-01-05 08:39:31.909 005 15858.12 485.98 52608.41 88888.00 2024-01-05 08:39:32.409 005 15858.14 485.99 52608.44 88888.00 2024-01-05 08:39:32.909 005 15858.16 485.99 52608.42 88888.00 2024-01-05 08:39:33.409 005 15858.18 486.00 52608.48 88888.00 2024-01-05 08:39:33.909 005 15858.14 485.98 52608.49 88888.00 2024-01-05 08:39:34.409 005 15858.14 485.99 52608.49 88888.00 2024-01-05 08:39:34.909 005 15858.18 486.01 52608.47 88888.00 2024-01-05 08:39:35.409 005 15858.15 485.97 52608.50 88888.00 2024-01-05 08:39:35.909 005 15858.14 485.98 52608.49 88888.00 2024-01-05 08:39:36.409 005 15858.18 486.00 52608.44 88888.00 2024-01-05 08:39:36.909 005 15858.16 486.01 52608.43 88888.00 2024-01-05 08:39:37.409 005 15858.11 486.01 52608.45 88888.00 2024-01-05 08:39:37.909 005 15858.07 486.02 52608.46 88888.00 2024-01-05 08:39:38.409 005 15858.10 486.03 52608.49 88888.00 2024-01-05 08:39:38.909 005 15858.15 486.02 52608.47 88888.00 2024-01-05 08:39:39.409 005 15858.13 486.03 52608.47 88888.00 2024-01-05 08:39:39.909 005 15858.10 486.05 52608.51 88888.00 2024-01-05 08:39:40.409 005 15858.12 485.98 52608.55 88888.00 2024-01-05 08:39:40.909 005 15858.06 485.99 52608.52 88888.00 2024-01-05 08:39:41.409 005 15858.06 486.05 52608.52 88888.00 2024-01-05 08:39:41.909 005 15858.06 486.09 52608.52 88888.00 2024-01-05 08:39:42.409 005 15858.05 486.10 52608.62 88888.00 2024-01-05 08:39:42.909 005 15858.05 486.12 52608.63 88888.00 2024-01-05 08:39:43.409 005 15858.06 486.08 52608.61 88888.00 2024-01-05 08:39:43.909 005 15858.07 486.07 52608.54 88888.00 2024-01-05 08:39:44.409 005 15858.03 486.12 52608.47 88888.00 2024-01-05 08:39:44.909 005 15857.98 486.14 52608.45 88888.00 2024-01-05 08:39:45.409 005 15858.01 486.12 52608.51 88888.00 2024-01-05 08:39:45.909 005 15858.02 486.11 52608.54 88888.00 2024-01-05 08:39:46.409 005 15858.04 486.12 52608.61 88888.00 2024-01-05 08:39:46.909 005 15858.00 486.15 52608.62 88888.00 2024-01-05 08:39:47.409 005 15858.01 486.17 52608.57 88888.00 2024-01-05 08:39:47.909 005 15858.01 486.16 52608.63 88888.00 2024-01-05 08:39:48.409 005 15858.02 486.14 52608.64 88888.00 2024-01-05 08:39:48.909 005 15858.02 486.17 52608.62 88888.00 2024-01-05 08:39:49.409 005 15858.01 486.15 52608.56 88888.00 2024-01-05 08:39:49.909 005 15857.96 486.08 52608.54 88888.00 2024-01-05 08:39:50.409 005 15857.98 486.03 52608.53 88888.00 2024-01-05 08:39:50.909 005 15858.01 486.03 52608.51 88888.00 2024-01-05 08:39:51.409 005 15857.97 486.07 52608.39 88888.00 2024-01-05 08:39:51.909 005 15857.93 486.10 52608.35 88888.00 2024-01-05 08:39:52.409 005 15858.01 486.12 52608.38 88888.00 2024-01-05 08:39:52.909 005 15858.01 486.10 52608.39 88888.00 2024-01-05 08:39:53.409 005 15858.02 486.08 52608.49 88888.00 2024-01-05 08:39:53.909 005 15858.02 486.07 52608.53 88888.00 2024-01-05 08:39:54.409 005 15858.02 486.06 52608.54 88888.00 2024-01-05 08:39:54.909 005 15858.01 486.01 52608.53 88888.00 2024-01-05 08:39:55.409 005 15858.02 486.02 52608.48 88888.00 2024-01-05 08:39:55.909 005 15858.01 486.06 52608.49 88888.00 2024-01-05 08:39:56.409 005 15857.97 486.06 52608.54 88888.00 2024-01-05 08:39:56.909 005 15857.95 486.05 52608.54 88888.00 2024-01-05 08:39:57.409 005 15858.01 485.99 52608.55 88888.00 2024-01-05 08:39:57.909 005 15858.02 485.95 52608.57 88888.00 2024-01-05 08:39:58.409 005 15858.03 485.94 52608.47 88888.00 2024-01-05 08:39:58.909 005 15857.94 486.00 52608.44 88888.00 2024-01-05 08:39:59.409 005 15857.93 486.06 52608.49 88888.00 2024-01-05 08:39:59.909 005 15857.96 486.01 52608.43 88888.00 2024-01-05 08:40:00.409 005 15858.01 485.97 52608.50 88888.00 2024-01-05 08:40:00.909 005 15858.03 485.94 52608.55 88888.00 2024-01-05 08:40:01.409 005 15858.01 485.95 52608.58 88888.00 2024-01-05 08:40:01.909 005 15857.97 486.00 52608.55 88888.00 2024-01-05 08:40:02.409 005 15857.95 486.08 52608.55 88888.00 2024-01-05 08:40:02.909 005 15857.96 486.10 52608.55 88888.00 2024-01-05 08:40:03.409 005 15858.03 486.10 52608.57 88888.00 2024-01-05 08:40:03.909 005 15857.97 486.12 52608.56 88888.00 2024-01-05 08:40:04.409 005 15857.97 486.12 52608.58 88888.00 2024-01-05 08:40:04.909 005 15857.97 486.11 52608.63 88888.00 2024-01-05 08:40:05.409 005 15857.93 486.14 52608.57 88888.00 2024-01-05 08:40:05.909 005 15857.92 486.10 52608.56 88888.00 2024-01-05 08:40:06.409 005 15857.92 486.07 52608.51 88888.00 2024-01-05 08:40:06.909 005 15857.93 486.11 52608.50 88888.00 2024-01-05 08:40:07.409 005 15857.96 486.19 52608.57 88888.00 2024-01-05 08:40:07.909 005 15857.95 486.22 52608.63 88888.00 2024-01-05 08:40:08.409 005 15857.89 486.19 52608.61 88888.00 2024-01-05 08:40:08.909 005 15857.89 486.24 52608.62 88888.00 2024-01-05 08:40:09.409 005 15857.93 486.26 52608.65 88888.00 2024-01-05 08:40:09.909 005 15857.89 486.24 52608.64 88888.00 2024-01-05 08:40:10.409 005 15857.89 486.19 52608.67 88888.00 2024-01-05 08:40:10.909 005 15857.88 486.18 52608.66 88888.00 2024-01-05 08:40:11.409 005 15857.89 486.19 52608.62 88888.00 2024-01-05 08:40:11.909 005 15857.92 486.25 52608.55 88888.00 2024-01-05 08:40:13.409 005 15857.83 486.29 52608.64 88888.00 2024-01-05 08:40:13.909 005 15857.87 486.31 52608.63 88888.00 2024-01-05 08:40:14.409 005 15857.89 486.31 52608.57 88888.00 2024-01-05 08:40:14.909 005 15857.87 486.28 52608.59 88888.00 2024-01-05 08:40:15.409 005 15857.95 486.24 52608.63 88888.00 2024-01-05 08:40:15.909 005 15857.93 486.28 52608.64 88888.00 2024-01-05 08:40:16.409 005 15857.88 486.27 52608.64 88888.00 2024-01-05 08:40:16.909 005 15857.91 486.25 52608.59 88888.00 2024-01-05 08:40:17.409 005 15857.94 486.22 52608.61 88888.00 2024-01-05 08:40:17.909 005 15857.95 486.22 52608.59 88888.00 2024-01-05 08:40:18.409 005 15857.95 486.23 52608.61 88888.00 2024-01-05 08:40:18.909 005 15857.93 486.22 52608.57 88888.00 2024-01-05 08:40:19.409 005 15857.93 486.29 52608.57 88888.00 2024-01-05 08:40:19.909 005 15857.93 486.28 52608.54 88888.00 2024-01-05 08:40:20.409 005 15858.00 486.28 52608.55 88888.00 2024-01-05 08:40:20.909 005 15858.03 486.29 52608.52 88888.00 2024-01-05 08:40:21.409 005 15857.98 486.31 52608.48 88888.00 2024-01-05 08:40:21.909 005 15857.95 486.25 52608.45 88888.00 2024-01-05 08:40:22.909 005 15858.00 486.19 52608.57 88888.00 2024-01-05 08:40:23.409 005 15857.98 486.22 52608.53 88888.00 2024-01-05 08:40:23.909 005 15858.04 486.24 52608.52 88888.00 2024-01-05 08:40:24.409 005 15858.03 486.28 52608.52 88888.00 2024-01-05 08:40:24.909 005 15858.04 486.32 52608.53 88888.00 2024-01-05 08:40:25.409 005 15858.05 486.27 52608.52 88888.00 2024-01-05 08:40:25.909 005 15858.02 486.24 52608.52 88888.00 2024-01-05 08:40:26.409 005 15858.00 486.24 52608.45 88888.00 2024-01-05 08:40:26.909 005 15858.01 486.27 52608.37 88888.00 2024-01-05 08:40:27.409 005 15858.04 486.26 52608.42 88888.00 2024-01-05 08:40:27.909 005 15858.06 486.18 52608.42 88888.00 2024-01-05 08:40:28.409 005 15858.10 486.17 52608.41 88888.00 2024-01-05 08:40:28.909 005 15858.04 486.18 52608.43 88888.00 2024-01-05 08:40:29.409 005 15858.01 486.16 52608.49 88888.00 2024-01-05 08:40:29.909 005 15857.98 486.22 52608.45 88888.00 2024-01-05 08:40:30.909 005 15858.03 486.18 52608.43 88888.00 2024-01-05 08:40:31.409 005 15857.98 486.23 52608.38 88888.00 2024-01-05 08:40:31.909 005 15857.95 486.25 52608.37 88888.00 2024-01-05 08:40:32.409 005 15857.94 486.18 52608.44 88888.00 2024-01-05 08:40:32.909 005 15857.98 486.12 52608.46 88888.00 2024-01-05 08:40:33.409 005 15857.97 486.16 52608.46 88888.00 2024-01-05 08:40:33.909 005 15857.96 486.19 52608.39 88888.00 2024-01-05 08:40:34.409 005 15857.97 486.20 52608.44 88888.00 2024-01-05 08:40:34.909 005 15857.94 486.15 52608.48 88888.00 2024-01-05 08:40:35.409 005 15857.92 486.14 52608.47 88888.00 2024-01-05 08:40:35.909 005 15857.94 486.17 52608.50 88888.00 2024-01-05 08:40:36.409 005 15857.91 486.18 52608.53 88888.00 2024-01-05 08:40:36.909 005 15857.86 486.15 52608.51 88888.00 2024-01-05 08:40:37.409 005 15857.86 486.16 52608.47 88888.00 2024-01-05 08:40:37.909 005 15857.89 486.18 52608.46 88888.00 2024-01-05 08:40:38.409 005 15857.88 486.18 52608.45 88888.00 2024-01-05 08:40:38.909 005 15857.88 486.23 52608.50 88888.00 2024-01-05 08:40:39.409 005 15857.89 486.26 52608.50 88888.00 2024-01-05 08:40:39.909 005 15857.92 486.28 52608.48 88888.00 2024-01-05 08:40:40.909 005 15857.83 486.24 52608.47 88888.00 2024-01-05 08:40:41.409 005 15857.80 486.24 52608.45 88888.00 2024-01-05 08:40:41.909 005 15857.76 486.26 52608.46 88888.00 2024-01-05 08:40:42.909 005 15857.79 486.24 52608.47 88888.00 2024-01-05 08:40:43.409 005 15857.80 486.25 52608.49 88888.00 2024-01-05 08:40:43.909 005 15857.82 486.25 52608.52 88888.00 2024-01-05 08:40:44.409 005 15857.80 486.27 52608.52 88888.00 2024-01-05 08:40:44.909 005 15857.82 486.32 52608.48 88888.00 2024-01-05 08:40:45.409 005 15857.79 486.40 52608.49 88888.00 2024-01-05 08:40:45.909 005 15857.79 486.38 52608.45 88888.00 2024-01-05 08:40:46.409 005 15857.80 486.38 52608.52 88888.00 2024-01-05 08:40:46.909 005 15857.78 486.38 52608.44 88888.00 2024-01-05 08:40:47.409 005 15857.77 486.34 52608.44 88888.00 2024-01-05 08:40:47.909 005 15857.76 486.36 52608.39 88888.00 2024-01-05 08:40:48.409 005 15857.79 486.34 52608.32 88888.00 2024-01-05 08:40:48.909 005 15857.79 486.31 52608.39 88888.00 2024-01-05 08:40:49.409 005 15857.79 486.31 52608.41 88888.00 2024-01-05 08:40:49.909 005 15857.79 486.27 52608.48 88888.00 2024-01-05 08:40:50.909 005 15857.83 486.23 52608.49 88888.00 2024-01-05 08:40:51.409 005 15857.83 486.20 52608.44 88888.00 2024-01-05 08:40:51.909 005 15857.77 486.23 52608.48 88888.00 2024-01-05 08:40:52.409 005 15857.77 486.19 52608.43 88888.00 2024-01-05 08:40:52.909 005 15857.78 486.18 52608.48 88888.00 2024-01-05 08:40:53.409 005 15857.79 486.19 52608.49 88888.00 2024-01-05 08:40:53.909 005 15857.77 486.17 52608.46 88888.00 2024-01-05 08:40:54.409 005 15857.78 486.16 52608.42 88888.00 2024-01-05 08:40:54.909 005 15857.76 486.17 52608.42 88888.00 2024-01-05 08:40:55.409 005 15857.78 486.22 52608.35 88888.00 2024-01-05 08:40:55.909 005 15857.78 486.25 52608.33 88888.00 2024-01-05 08:40:56.409 005 15857.78 486.22 52608.37 88888.00 2024-01-05 08:40:56.909 005 15857.77 486.19 52608.38 88888.00 2024-01-05 08:40:57.409 005 15857.80 486.16 52608.37 88888.00 2024-01-05 08:40:57.909 005 15857.78 486.16 52608.38 88888.00 2024-01-05 08:40:58.409 005 15857.76 486.20 52608.45 88888.00 2024-01-05 08:40:58.909 005 15857.77 486.26 52608.44 88888.00 2024-01-05 08:40:59.409 005 15857.76 486.22 52608.45 88888.00 2024-01-05 08:40:59.909 005 15857.76 486.16 52608.45 88888.00 2024-01-05 08:41:00.409 005 15857.71 486.12 52608.32 88888.00 2024-01-05 08:41:00.909 005 15857.68 486.11 52608.25 88888.00 2024-01-05 08:41:01.409 005 15857.68 486.14 52608.26 88888.00 2024-01-05 08:41:01.909 005 15857.66 486.14 52608.26 88888.00 2024-01-05 08:41:02.409 005 15857.66 486.09 52608.24 88888.00 2024-01-05 08:41:02.909 005 15857.71 486.10 52608.27 88888.00 2024-01-05 08:41:03.409 005 15857.70 486.17 52608.24 88888.00 2024-01-05 08:41:03.909 005 15857.70 486.17 52608.24 88888.00 2024-01-05 08:41:04.409 005 15857.70 486.16 52608.22 88888.00 2024-01-05 08:41:04.909 005 15857.68 486.15 52608.28 88888.00 2024-01-05 08:41:05.409 005 15857.71 486.14 52608.29 88888.00 2024-01-05 08:41:05.909 005 15857.70 486.10 52608.28 88888.00 2024-01-05 08:41:06.409 005 15857.66 486.06 52608.30 88888.00 2024-01-05 08:41:06.909 005 15857.57 486.06 52608.29 88888.00 2024-01-05 08:41:07.409 005 15857.58 486.03 52608.26 88888.00 2024-01-05 08:41:07.909 005 15857.61 486.02 52608.25 88888.00 2024-01-05 08:41:08.409 005 15857.61 486.01 52608.30 88888.00 2024-01-05 08:41:08.909 005 15857.60 486.02 52608.31 88888.00 2024-01-05 08:41:09.409 005 15857.67 486.02 52608.26 88888.00 2024-01-05 08:41:09.909 005 15857.62 485.97 52608.24 88888.00 2024-01-05 08:41:10.409 005 15857.57 486.00 52608.22 88888.00 2024-01-05 08:41:10.909 005 15857.59 486.02 52608.27 88888.00 2024-01-05 08:41:11.409 005 15857.65 486.02 52608.28 88888.00 2024-01-05 08:41:11.909 005 15857.64 486.08 52608.30 88888.00 2024-01-05 08:41:12.409 005 15857.61 486.09 52608.35 88888.00 2024-01-05 08:41:12.909 005 15857.62 486.06 52608.36 88888.00 2024-01-05 08:41:13.409 005 15857.62 486.02 52608.33 88888.00 2024-01-05 08:41:13.909 005 15857.62 486.05 52608.30 88888.00 2024-01-05 08:41:14.409 005 15857.65 486.12 52608.32 88888.00 2024-01-05 08:41:14.909 005 15857.68 486.15 52608.36 88888.00 2024-01-05 08:41:15.409 005 15857.66 486.12 52608.35 88888.00 2024-01-05 08:41:15.909 005 15857.59 486.10 52608.31 88888.00 2024-01-05 08:41:16.409 005 15857.64 486.09 52608.29 88888.00 2024-01-05 08:41:16.909 005 15857.65 486.10 52608.30 88888.00 2024-01-05 08:41:17.409 005 15857.60 486.14 52608.33 88888.00 2024-01-05 08:41:17.909 005 15857.58 486.17 52608.36 88888.00 2024-01-05 08:41:18.409 005 15857.61 486.15 52608.32 88888.00 2024-01-05 08:41:18.909 005 15857.68 486.12 52608.37 88888.00 2024-01-05 08:41:19.409 005 15857.67 486.15 52608.44 88888.00 2024-01-05 08:41:19.909 005 15857.68 486.10 52608.42 88888.00 2024-01-05 08:41:20.409 005 15857.68 486.06 52608.43 88888.00 2024-01-05 08:41:20.909 005 15857.64 486.12 52608.37 88888.00 2024-01-05 08:41:21.409 005 15857.64 486.16 52608.36 88888.00 2024-01-05 08:41:21.909 005 15857.68 486.12 52608.37 88888.00 2024-01-05 08:41:22.409 005 15857.65 486.08 52608.41 88888.00 2024-01-05 08:41:22.909 005 15857.62 486.08 52608.35 88888.00 2024-01-05 08:41:23.409 005 15857.66 486.07 52608.34 88888.00 2024-01-05 08:41:23.909 005 15857.64 486.09 52608.30 88888.00 2024-01-05 08:41:24.409 005 15857.64 486.14 52608.33 88888.00 2024-01-05 08:41:24.909 005 15857.62 486.15 52608.38 88888.00 2024-01-05 08:41:25.409 005 15857.59 486.14 52608.38 88888.00 2024-01-05 08:41:25.909 005 15857.58 486.17 52608.39 88888.00 2024-01-05 08:41:26.409 005 15857.58 486.17 52608.45 88888.00 2024-01-05 08:41:26.909 005 15857.57 486.15 52608.42 88888.00 2024-01-05 08:41:27.409 005 15857.59 486.15 52608.44 88888.00 2024-01-05 08:41:27.909 005 15857.59 486.18 52608.46 88888.00 2024-01-05 08:41:28.409 005 15857.59 486.11 52608.49 88888.00 2024-01-05 08:41:28.909 005 15857.57 486.14 52608.47 88888.00 2024-01-05 08:41:29.409 005 15857.60 486.12 52608.44 88888.00 2024-01-05 08:41:29.909 005 15857.56 486.11 52608.44 88888.00 2024-01-05 08:41:30.409 005 15857.56 486.08 52608.48 88888.00 2024-01-05 08:41:30.909 005 15857.56 486.11 52608.44 88888.00 2024-01-05 08:41:31.409 005 15857.56 486.11 52608.41 88888.00 2024-01-05 08:41:31.909 005 15857.53 486.08 52608.38 88888.00 2024-01-05 08:41:32.409 005 15857.50 486.09 52608.43 88888.00 2024-01-05 08:41:32.909 005 15857.50 486.08 52608.44 88888.00 2024-01-05 08:41:33.409 005 15857.55 486.09 52608.51 88888.00 2024-01-05 08:41:34.409 005 15857.50 486.12 52608.49 88888.00 2024-01-05 08:41:34.909 005 15857.50 486.17 52608.51 88888.00 2024-01-05 08:41:35.409 005 15857.49 486.19 52608.52 88888.00 2024-01-05 08:41:35.909 005 15857.42 486.19 52608.52 88888.00 2024-01-05 08:41:36.409 005 15857.44 486.18 52608.50 88888.00 2024-01-05 08:41:36.909 005 15857.46 486.22 52608.53 88888.00 2024-01-05 08:41:37.409 005 15857.43 486.22 52608.50 88888.00 2024-01-05 08:41:37.909 005 15857.46 486.18 52608.49 88888.00 2024-01-05 08:41:38.409 005 15857.49 486.16 52608.48 88888.00 2024-01-05 08:41:38.909 005 15857.47 486.15 52608.44 88888.00 2024-01-05 08:41:39.409 005 15857.48 486.19 52608.44 88888.00 2024-01-05 08:41:39.909 005 15857.47 486.22 52608.48 88888.00 2024-01-05 08:41:40.409 005 15857.52 486.23 52608.46 88888.00 2024-01-05 08:41:40.909 005 15857.50 486.26 52608.48 88888.00 2024-01-05 08:41:41.409 005 15857.52 486.28 52608.52 88888.00 2024-01-05 08:41:41.909 005 15857.53 486.27 52608.49 88888.00 2024-01-05 08:41:42.409 005 15857.55 486.29 52608.44 88888.00 2024-01-05 08:41:42.909 005 15857.55 486.27 52608.45 88888.00 2024-01-05 08:41:43.409 005 15857.56 486.27 52608.49 88888.00 2024-01-05 08:41:43.909 005 15857.53 486.27 52608.56 88888.00 2024-01-05 08:41:44.409 005 15857.53 486.27 52608.57 88888.00 2024-01-05 08:41:44.909 005 15857.52 486.27 52608.51 88888.00 2024-01-05 08:41:45.409 005 15857.50 486.26 52608.55 88888.00 2024-01-05 08:41:45.909 005 15857.59 486.27 52608.55 88888.00 2024-01-05 08:41:46.409 005 15857.61 486.23 52608.53 88888.00 2024-01-05 08:41:46.909 005 15857.57 486.22 52608.52 88888.00 2024-01-05 08:41:47.409 005 15857.59 486.24 52608.56 88888.00 2024-01-05 08:41:47.909 005 15857.61 486.25 52608.61 88888.00 2024-01-05 08:41:48.409 005 15857.62 486.28 52608.58 88888.00 2024-01-05 08:41:48.909 005 15857.53 486.26 52608.55 88888.00 2024-01-05 08:41:49.409 005 15857.50 486.25 52608.56 88888.00 2024-01-05 08:41:49.909 005 15857.57 486.28 52608.61 88888.00 2024-01-05 08:41:50.409 005 15857.61 486.31 52608.59 88888.00 2024-01-05 08:41:50.909 005 15857.61 486.29 52608.57 88888.00 2024-01-05 08:41:51.409 005 15857.60 486.22 52608.56 88888.00 2024-01-05 08:41:51.909 005 15857.59 486.20 52608.48 88888.00 2024-01-05 08:41:52.409 005 15857.57 486.16 52608.47 88888.00 2024-01-05 08:41:52.909 005 15857.57 486.16 52608.47 88888.00 2024-01-05 08:41:53.409 005 15857.59 486.17 52608.44 88888.00 2024-01-05 08:41:53.909 005 15857.61 486.18 52608.44 88888.00 2024-01-05 08:41:54.409 005 15857.59 486.23 52608.50 88888.00 2024-01-05 08:41:54.909 005 15857.62 486.25 52608.52 88888.00 2024-01-05 08:41:55.409 005 15857.60 486.26 52608.55 88888.00 2024-01-05 08:41:55.909 005 15857.59 486.26 52608.55 88888.00 2024-01-05 08:41:56.409 005 15857.55 486.27 52608.53 88888.00 2024-01-05 08:41:56.909 005 15857.59 486.27 52608.59 88888.00 2024-01-05 08:41:57.409 005 15857.59 486.26 52608.63 88888.00 2024-01-05 08:41:57.909 005 15857.61 486.27 52608.59 88888.00 2024-01-05 08:41:58.409 005 15857.61 486.27 52608.58 88888.00 2024-01-05 08:41:58.909 005 15857.57 486.31 52608.59 88888.00 2024-01-05 08:41:59.409 005 15857.59 486.31 52608.54 88888.00 2024-01-05 08:41:59.909 005 15857.55 486.34 52608.54 88888.00 2024-01-05 08:42:00.409 005 15857.56 486.36 52608.52 88888.00 2024-01-05 08:42:00.909 005 15857.57 486.40 52608.50 88888.00 2024-01-05 08:42:01.409 005 15857.58 486.44 52608.56 88888.00 2024-01-05 08:42:01.909 005 15857.55 486.42 52608.62 88888.00 2024-01-05 08:42:02.409 005 15857.52 486.40 52608.61 88888.00 2024-01-05 08:42:02.909 005 15857.56 486.38 52608.57 88888.00 2024-01-05 08:42:03.409 005 15857.55 486.42 52608.62 88888.00 2024-01-05 08:42:03.909 005 15857.56 486.45 52608.64 88888.00 2024-01-05 08:42:04.409 005 15857.55 486.46 52608.63 88888.00 2024-01-05 08:42:04.909 005 15857.49 486.46 52608.67 88888.00 2024-01-05 08:42:05.409 005 15857.49 486.42 52608.61 88888.00 2024-01-05 08:42:05.909 005 15857.48 486.43 52608.65 88888.00 2024-01-05 08:42:06.409 005 15857.50 486.43 52608.63 88888.00 2024-01-05 08:42:06.909 005 15857.49 486.43 52608.58 88888.00 2024-01-05 08:42:07.409 005 15857.49 486.42 52608.62 88888.00 2024-01-05 08:42:07.909 005 15857.49 486.45 52608.68 88888.00 2024-01-05 08:42:08.409 005 15857.49 486.49 52608.68 88888.00 2024-01-05 08:42:08.909 005 15857.43 486.44 52608.72 88888.00 2024-01-05 08:42:09.409 005 15857.44 486.46 52608.71 88888.00 2024-01-05 08:42:09.909 005 15857.49 486.53 52608.75 88888.00 2024-01-05 08:42:10.409 005 15857.48 486.51 52608.74 88888.00 2024-01-05 08:42:10.909 005 15857.46 486.49 52608.76 88888.00 2024-01-05 08:42:11.409 005 15857.48 486.50 52608.74 88888.00 2024-01-05 08:42:11.909 005 15857.42 486.52 52608.75 88888.00 2024-01-05 08:42:12.409 005 15857.46 486.50 52608.77 88888.00 2024-01-05 08:42:12.909 005 15857.41 486.48 52608.77 88888.00 2024-01-05 08:42:13.409 005 15857.40 486.48 52608.79 88888.00 2024-01-05 08:42:13.909 005 15857.42 486.49 52608.79 88888.00 2024-01-05 08:42:14.409 005 15857.39 486.51 52608.78 88888.00 2024-01-05 08:42:14.909 005 15857.44 486.53 52608.74 88888.00 2024-01-05 08:42:15.409 005 15857.42 486.54 52608.77 88888.00 2024-01-05 08:42:15.909 005 15857.41 486.51 52608.82 88888.00 2024-01-05 08:42:16.409 005 15857.43 486.54 52608.86 88888.00 2024-01-05 08:42:16.909 005 15857.41 486.52 52608.85 88888.00 2024-01-05 08:42:17.409 005 15857.42 486.49 52608.80 88888.00 2024-01-05 08:42:17.909 005 15857.47 486.53 52608.79 88888.00 2024-01-05 08:42:18.409 005 15857.48 486.59 52608.80 88888.00 2024-01-05 08:42:18.909 005 15857.40 486.63 52608.79 88888.00 2024-01-05 08:42:19.409 005 15857.44 486.60 52608.76 88888.00 2024-01-05 08:42:19.909 005 15857.46 486.55 52608.77 88888.00 2024-01-05 08:42:20.409 005 15857.44 486.55 52608.74 88888.00 2024-01-05 08:42:20.909 005 15857.47 486.57 52608.76 88888.00 2024-01-05 08:42:21.409 005 15857.44 486.60 52608.80 88888.00 2024-01-05 08:42:21.909 005 15857.44 486.61 52608.85 88888.00 2024-01-05 08:42:22.409 005 15857.46 486.62 52608.88 88888.00 2024-01-05 08:42:22.909 005 15857.50 486.64 52608.90 88888.00 2024-01-05 08:42:23.409 005 15857.51 486.66 52608.88 88888.00 2024-01-05 08:42:23.909 005 15857.43 486.62 52608.87 88888.00 2024-01-05 08:42:24.409 005 15857.46 486.60 52608.86 88888.00 2024-01-05 08:42:24.909 005 15857.43 486.62 52608.84 88888.00 2024-01-05 08:42:25.409 005 15857.48 486.62 52608.87 88888.00 2024-01-05 08:42:25.909 005 15857.53 486.64 52608.87 88888.00 2024-01-05 08:42:26.409 005 15857.51 486.66 52608.88 88888.00 2024-01-05 08:42:26.909 005 15857.49 486.64 52608.85 88888.00 2024-01-05 08:42:27.409 005 15857.55 486.69 52608.80 88888.00 2024-01-05 08:42:27.909 005 15857.53 486.68 52608.82 88888.00 2024-01-05 08:42:28.409 005 15857.50 486.67 52608.78 88888.00 2024-01-05 08:42:28.909 005 15857.49 486.67 52608.80 88888.00 2024-01-05 08:42:29.409 005 15857.51 486.67 52608.82 88888.00 2024-01-05 08:42:29.909 005 15857.55 486.69 52608.89 88888.00 2024-01-05 08:42:30.409 005 15857.57 486.67 52608.91 88888.00 2024-01-05 08:42:30.909 005 15857.56 486.69 52608.88 88888.00 2024-01-05 08:42:31.409 005 15857.49 486.71 52608.89 88888.00 2024-01-05 08:42:31.909 005 15857.51 486.75 52608.88 88888.00 2024-01-05 08:42:32.409 005 15857.57 486.72 52608.89 88888.00 2024-01-05 08:42:32.909 005 15857.58 486.72 52608.88 88888.00 2024-01-05 08:42:33.409 005 15857.59 486.69 52608.85 88888.00 2024-01-05 08:42:33.909 005 15857.59 486.69 52608.84 88888.00 2024-01-05 08:42:34.409 005 15857.59 486.74 52608.84 88888.00 2024-01-05 08:42:34.909 005 15857.59 486.74 52608.82 88888.00 2024-01-05 08:42:35.409 005 15857.58 486.74 52608.86 88888.00 2024-01-05 08:42:35.909 005 15857.61 486.75 52608.87 88888.00 2024-01-05 08:42:36.409 005 15857.62 486.76 52608.82 88888.00 2024-01-05 08:42:36.909 005 15857.59 486.80 52608.85 88888.00 2024-01-05 08:42:37.409 005 15857.60 486.80 52608.80 88888.00 2024-01-05 08:42:37.909 005 15857.62 486.79 52608.79 88888.00 2024-01-05 08:42:38.409 005 15857.62 486.78 52608.86 88888.00 2024-01-05 08:42:38.909 005 15857.64 486.78 52608.88 88888.00 2024-01-05 08:42:39.409 005 15857.60 486.79 52608.90 88888.00 2024-01-05 08:42:39.909 005 15857.61 486.78 52608.91 88888.00 2024-01-05 08:42:40.409 005 15857.65 486.78 52608.87 88888.00 2024-01-05 08:42:40.909 005 15857.66 486.80 52608.84 88888.00 2024-01-05 08:42:41.409 005 15857.59 486.81 52608.83 88888.00 2024-01-05 08:42:41.909 005 15857.58 486.81 52608.79 88888.00 2024-01-05 08:42:42.409 005 15857.56 486.77 52608.82 88888.00 2024-01-05 08:42:42.909 005 15857.58 486.77 52608.87 88888.00 2024-01-05 08:42:43.409 005 15857.59 486.80 52608.86 88888.00 2024-01-05 08:42:43.909 005 15857.60 486.81 52608.87 88888.00 2024-01-05 08:42:44.409 005 15857.59 486.78 52608.89 88888.00 2024-01-05 08:42:44.909 005 15857.59 486.79 52608.91 88888.00 2024-01-05 08:42:45.409 005 15857.62 486.89 52608.91 88888.00 2024-01-05 08:42:45.909 005 15857.61 486.88 52608.92 88888.00 2024-01-05 08:42:46.409 005 15857.62 486.87 52608.96 88888.00 2024-01-05 08:42:46.909 005 15857.61 486.86 52608.97 88888.00 2024-01-05 08:42:47.409 005 15857.60 486.83 52609.02 88888.00 2024-01-05 08:42:47.909 005 15857.61 486.83 52609.03 88888.00 2024-01-05 08:42:48.409 005 15857.64 486.83 52608.95 88888.00 2024-01-05 08:42:48.909 005 15857.67 486.88 52608.89 88888.00 2024-01-05 08:42:49.409 005 15857.66 486.89 52608.87 88888.00 2024-01-05 08:42:49.909 005 15857.70 486.92 52608.93 88888.00 2024-01-05 08:42:50.409 005 15857.67 486.89 52608.98 88888.00 2024-01-05 08:42:50.909 005 15857.64 486.89 52608.97 88888.00 2024-01-05 08:42:51.409 005 15857.62 486.89 52609.02 88888.00 2024-01-05 08:42:51.909 005 15857.65 486.92 52609.03 88888.00 2024-01-05 08:42:52.409 005 15857.59 486.89 52608.99 88888.00 2024-01-05 08:42:52.909 005 15857.61 486.94 52609.03 88888.00 2024-01-05 08:42:53.409 005 15857.61 486.95 52609.04 88888.00 2024-01-05 08:42:53.909 005 15857.61 486.95 52609.00 88888.00 2024-01-05 08:42:54.409 005 15857.62 486.94 52608.99 88888.00 2024-01-05 08:42:54.909 005 15857.64 486.95 52608.99 88888.00 2024-01-05 08:42:55.409 005 15857.61 486.96 52608.99 88888.00 2024-01-05 08:42:55.909 005 15857.61 486.97 52608.97 88888.00 2024-01-05 08:42:56.409 005 15857.59 487.03 52608.93 88888.00 2024-01-05 08:42:56.909 005 15857.61 487.03 52608.99 88888.00 2024-01-05 08:42:57.409 005 15857.60 487.01 52608.97 88888.00 2024-01-05 08:42:57.909 005 15857.57 487.01 52608.98 88888.00 2024-01-05 08:42:58.409 005 15857.56 486.98 52609.05 88888.00 2024-01-05 08:42:58.909 005 15857.60 487.00 52609.00 88888.00 2024-01-05 08:42:59.409 005 15857.59 487.01 52608.98 88888.00 2024-01-05 08:42:59.909 005 15857.55 487.00 52609.04 88888.00 2024-01-05 08:43:00.409 005 15857.57 487.04 52609.03 88888.00 2024-01-05 08:43:00.909 005 15857.55 487.05 52609.03 88888.00 2024-01-05 08:43:01.409 005 15857.59 487.06 52609.02 88888.00 2024-01-05 08:43:01.909 005 15857.59 487.05 52609.02 88888.00 2024-01-05 08:43:02.409 005 15857.60 487.07 52608.97 88888.00 2024-01-05 08:43:02.909 005 15857.60 487.09 52608.94 88888.00 2024-01-05 08:43:03.409 005 15857.60 487.11 52608.94 88888.00 2024-01-05 08:43:03.909 005 15857.59 487.09 52608.92 88888.00 2024-01-05 08:43:04.409 005 15857.60 487.10 52608.94 88888.00 2024-01-05 08:43:04.909 005 15857.56 487.10 52608.95 88888.00 2024-01-05 08:43:05.909 005 15857.61 487.09 52609.03 88888.00 2024-01-05 08:43:06.409 005 15857.64 487.10 52608.94 88888.00 2024-01-05 08:43:06.909 005 15857.60 487.10 52608.95 88888.00 2024-01-05 08:43:07.409 005 15857.62 487.07 52609.02 88888.00 2024-01-05 08:43:07.909 005 15857.68 487.07 52608.96 88888.00 2024-01-05 08:43:08.409 005 15857.69 487.11 52608.96 88888.00 2024-01-05 08:43:08.909 005 15857.70 487.11 52608.96 88888.00 2024-01-05 08:43:09.409 005 15857.68 487.09 52608.98 88888.00 2024-01-05 08:43:09.909 005 15857.65 487.06 52608.89 88888.00 2024-01-05 08:43:10.409 005 15857.71 487.09 52608.82 88888.00 2024-01-05 08:43:10.909 005 15857.73 487.10 52608.87 88888.00 2024-01-05 08:43:11.409 005 15857.73 487.12 52608.89 88888.00 2024-01-05 08:43:11.909 005 15857.74 487.13 52608.86 88888.00 2024-01-05 08:43:12.409 005 15857.71 487.13 52608.88 88888.00 2024-01-05 08:43:12.909 005 15857.62 487.11 52608.91 88888.00 2024-01-05 08:43:13.409 005 15857.66 487.06 52608.91 88888.00 2024-01-05 08:43:13.909 005 15857.67 487.06 52608.92 88888.00 2024-01-05 08:43:14.409 005 15857.64 487.06 52608.93 88888.00 2024-01-05 08:43:14.909 005 15857.65 487.09 52608.95 88888.00 2024-01-05 08:43:15.909 005 15857.69 487.00 52608.92 88888.00 2024-01-05 08:43:16.409 005 15857.71 487.01 52608.98 88888.00 2024-01-05 08:43:16.909 005 15857.67 487.02 52608.93 88888.00 2024-01-05 08:43:17.409 005 15857.62 487.02 52608.88 88888.00 2024-01-05 08:43:17.909 005 15857.65 487.00 52608.88 88888.00 2024-01-05 08:43:18.409 005 15857.70 486.97 52608.91 88888.00 2024-01-05 08:43:18.909 005 15857.71 487.01 52608.88 88888.00 2024-01-05 08:43:19.409 005 15857.67 487.03 52608.94 88888.00 2024-01-05 08:43:19.909 005 15857.67 487.02 52609.00 88888.00 2024-01-05 08:43:20.409 005 15857.66 487.01 52609.03 88888.00 2024-01-05 08:43:20.909 005 15857.69 487.03 52609.02 88888.00 2024-01-05 08:43:21.409 005 15857.70 487.06 52609.02 88888.00 2024-01-05 08:43:21.909 005 15857.68 487.06 52609.04 88888.00 2024-01-05 08:43:22.409 005 15857.61 487.04 52609.00 88888.00 2024-01-05 08:43:22.909 005 15857.58 487.03 52609.02 88888.00 2024-01-05 08:43:23.409 005 15857.60 487.05 52609.03 88888.00 2024-01-05 08:43:23.909 005 15857.64 486.97 52609.06 88888.00 2024-01-05 08:43:24.409 005 15857.61 486.96 52608.98 88888.00 2024-01-05 08:43:24.909 005 15857.56 487.01 52608.96 88888.00 2024-01-05 08:43:25.909 005 15857.55 487.11 52608.88 88888.00 2024-01-05 08:43:26.409 005 15857.53 487.10 52608.96 88888.00 2024-01-05 08:43:26.909 005 15857.57 487.06 52609.07 88888.00 2024-01-05 08:43:27.409 005 15857.59 487.04 52609.10 88888.00 2024-01-05 08:43:27.909 005 15857.59 487.02 52609.09 88888.00 2024-01-05 08:43:28.409 005 15857.56 487.04 52609.00 88888.00 2024-01-05 08:43:28.909 005 15857.56 487.06 52609.08 88888.00 2024-01-05 08:43:29.409 005 15857.58 487.06 52609.11 88888.00 2024-01-05 08:43:29.909 005 15857.51 487.04 52609.09 88888.00 2024-01-05 08:43:30.409 005 15857.53 487.10 52609.09 88888.00 2024-01-05 08:43:30.909 005 15857.51 487.10 52609.12 88888.00 2024-01-05 08:43:31.409 005 15857.51 487.12 52609.12 88888.00 2024-01-05 08:43:31.909 005 15857.51 487.13 52609.08 88888.00 2024-01-05 08:43:32.409 005 15857.52 487.15 52609.10 88888.00 2024-01-05 08:43:32.909 005 15857.50 487.15 52609.18 88888.00 2024-01-05 08:43:33.409 005 15857.48 487.18 52609.18 88888.00 2024-01-05 08:43:33.909 005 15857.51 487.13 52609.16 88888.00 2024-01-05 08:43:34.409 005 15857.53 487.15 52609.16 88888.00 2024-01-05 08:43:34.909 005 15857.53 487.12 52609.09 88888.00 2024-01-05 08:43:35.909 005 15857.58 487.13 52609.15 88888.00 2024-01-05 08:43:36.409 005 15857.52 487.12 52609.09 88888.00 2024-01-05 08:43:36.909 005 15857.52 487.13 52609.06 88888.00 2024-01-05 08:43:37.409 005 15857.55 487.11 52609.09 88888.00 2024-01-05 08:43:37.909 005 15857.58 487.12 52609.08 88888.00 2024-01-05 08:43:38.409 005 15857.51 487.14 52609.05 88888.00 2024-01-05 08:43:38.909 005 15857.49 487.16 52609.07 88888.00 2024-01-05 08:43:39.409 005 15857.52 487.15 52609.12 88888.00 2024-01-05 08:43:39.909 005 15857.56 487.16 52609.18 88888.00 2024-01-05 08:43:40.409 005 15857.58 487.19 52609.20 88888.00 2024-01-05 08:43:40.909 005 15857.56 487.15 52609.22 88888.00 2024-01-05 08:43:41.409 005 15857.57 487.11 52609.23 88888.00 2024-01-05 08:43:41.909 005 15857.60 487.12 52609.22 88888.00 2024-01-05 08:43:42.409 005 15857.58 487.15 52609.18 88888.00 2024-01-05 08:43:42.909 005 15857.57 487.14 52609.16 88888.00 2024-01-05 08:43:43.409 005 15857.57 487.15 52609.17 88888.00 2024-01-05 08:43:43.909 005 15857.59 487.15 52609.19 88888.00 2024-01-05 08:43:44.409 005 15857.60 487.15 52609.14 88888.00 2024-01-05 08:43:44.909 005 15857.56 487.19 52609.13 88888.00 2024-01-05 08:43:45.409 005 15857.51 487.22 52609.13 88888.00 2024-01-05 08:43:45.909 005 15857.52 487.19 52609.13 88888.00 2024-01-05 08:43:46.409 005 15857.59 487.20 52609.16 88888.00 2024-01-05 08:43:46.909 005 15857.53 487.15 52609.17 88888.00 2024-01-05 08:43:47.409 005 15857.56 487.14 52609.17 88888.00 2024-01-05 08:43:47.909 005 15857.55 487.15 52609.17 88888.00 2024-01-05 08:43:48.409 005 15857.62 487.18 52609.20 88888.00 2024-01-05 08:43:48.909 005 15857.64 487.16 52609.18 88888.00 2024-01-05 08:43:49.409 005 15857.57 487.19 52609.18 88888.00 2024-01-05 08:43:49.909 005 15857.57 487.16 52609.12 88888.00 2024-01-05 08:43:50.409 005 15857.58 487.16 52609.18 88888.00 2024-01-05 08:43:50.909 005 15857.61 487.15 52609.19 88888.00 2024-01-05 08:43:51.409 005 15857.60 487.16 52609.20 88888.00 2024-01-05 08:43:51.909 005 15857.60 487.18 52609.17 88888.00 2024-01-05 08:43:52.409 005 15857.67 487.16 52609.10 88888.00 2024-01-05 08:43:52.909 005 15857.66 487.12 52609.04 88888.00 2024-01-05 08:43:53.409 005 15857.60 487.12 52609.03 88888.00 2024-01-05 08:43:53.909 005 15857.64 487.13 52609.04 88888.00 2024-01-05 08:43:54.409 005 15857.68 487.13 52609.07 88888.00 2024-01-05 08:43:54.909 005 15857.67 487.15 52609.11 88888.00 2024-01-05 08:43:55.409 005 15857.61 487.12 52609.16 88888.00 2024-01-05 08:43:55.910 005 15857.67 487.14 52609.19 88888.00 2024-01-05 08:43:56.410 005 15857.70 487.14 52609.19 88888.00 2024-01-05 08:43:56.910 005 15857.76 487.10 52609.14 88888.00 2024-01-05 08:43:57.410 005 15857.77 487.07 52609.13 88888.00 2024-01-05 08:43:57.910 005 15857.71 487.12 52609.13 88888.00 2024-01-05 08:43:58.410 005 15857.70 487.09 52609.15 88888.00 2024-01-05 08:43:58.910 005 15857.69 487.10 52609.08 88888.00 2024-01-05 08:43:59.410 005 15857.69 487.09 52609.05 88888.00 2024-01-05 08:43:59.910 005 15857.70 487.09 52609.00 88888.00 2024-01-05 08:44:00.410 005 15857.71 487.10 52608.98 88888.00 2024-01-05 08:44:00.910 005 15857.70 487.12 52608.98 88888.00 2024-01-05 08:44:01.410 005 15857.70 487.12 52608.96 88888.00 2024-01-05 08:44:01.910 005 15857.73 487.06 52608.98 88888.00 2024-01-05 08:44:02.410 005 15857.70 487.00 52609.03 88888.00 2024-01-05 08:44:02.910 005 15857.70 487.00 52609.10 88888.00 2024-01-05 08:44:03.410 005 15857.69 486.98 52609.11 88888.00 2024-01-05 08:44:03.910 005 15857.70 486.98 52609.10 88888.00 2024-01-05 08:44:04.410 005 15857.75 486.94 52609.09 88888.00 2024-01-05 08:44:04.910 005 15857.77 486.89 52609.12 88888.00 2024-01-05 08:44:05.410 005 15857.76 486.89 52609.15 88888.00 2024-01-05 08:44:05.910 005 15857.77 486.93 52609.14 88888.00 2024-01-05 08:44:06.410 005 15857.75 486.94 52609.09 88888.00 2024-01-05 08:44:06.910 005 15857.78 486.94 52609.03 88888.00 2024-01-05 08:44:07.410 005 15857.76 486.95 52609.07 88888.00 2024-01-05 08:44:07.910 005 15857.76 486.98 52609.09 88888.00 2024-01-05 08:44:08.410 005 15857.79 487.02 52609.05 88888.00 2024-01-05 08:44:08.910 005 15857.79 487.05 52609.10 88888.00 2024-01-05 08:44:09.410 005 15857.75 487.07 52609.13 88888.00 2024-01-05 08:44:09.910 005 15857.75 487.11 52609.14 88888.00 2024-01-05 08:44:10.410 005 15857.77 487.07 52609.18 88888.00 2024-01-05 08:44:10.910 005 15857.75 487.02 52609.20 88888.00 2024-01-05 08:44:11.410 005 15857.76 486.98 52609.22 88888.00 2024-01-05 08:44:11.910 005 15857.77 486.95 52609.10 88888.00 2024-01-05 08:44:12.410 005 15857.74 487.00 52609.14 88888.00 2024-01-05 08:44:12.910 005 15857.73 487.00 52609.18 88888.00 2024-01-05 08:44:13.410 005 15857.73 487.01 52609.13 88888.00 2024-01-05 08:44:13.910 005 15857.76 486.98 52609.10 88888.00 2024-01-05 08:44:14.410 005 15857.71 487.00 52609.08 88888.00 2024-01-05 08:44:14.910 005 15857.68 487.04 52609.11 88888.00 2024-01-05 08:44:15.410 005 15857.68 487.01 52609.16 88888.00 2024-01-05 08:44:15.910 005 15857.68 487.01 52609.17 88888.00 2024-01-05 08:44:16.410 005 15857.64 487.01 52609.26 88888.00 2024-01-05 08:44:16.910 005 15857.64 487.03 52609.29 88888.00 2024-01-05 08:44:17.410 005 15857.66 487.03 52609.29 88888.00 2024-01-05 08:44:17.910 005 15857.64 487.09 52609.27 88888.00 2024-01-05 08:44:18.410 005 15857.65 487.10 52609.24 88888.00 2024-01-05 08:44:18.910 005 15857.64 487.11 52609.19 88888.00 2024-01-05 08:44:19.410 005 15857.61 487.12 52609.19 88888.00 2024-01-05 08:44:19.910 005 15857.68 487.12 52609.23 88888.00 2024-01-05 08:44:20.410 005 15857.69 487.09 52609.22 88888.00 2024-01-05 08:44:20.910 005 15857.67 487.05 52609.19 88888.00 2024-01-05 08:44:21.410 005 15857.66 487.03 52609.18 88888.00 2024-01-05 08:44:21.910 005 15857.60 487.00 52609.18 88888.00 2024-01-05 08:44:22.410 005 15857.59 487.01 52609.18 88888.00 2024-01-05 08:44:22.910 005 15857.61 487.07 52609.20 88888.00 2024-01-05 08:44:23.410 005 15857.67 487.07 52609.25 88888.00 2024-01-05 08:44:23.910 005 15857.70 487.03 52609.29 88888.00 2024-01-05 08:44:24.410 005 15857.64 487.02 52609.31 88888.00 2024-01-05 08:44:24.910 005 15857.64 487.06 52609.30 88888.00 2024-01-05 08:44:25.410 005 15857.65 487.06 52609.28 88888.00 2024-01-05 08:44:25.910 005 15857.62 487.06 52609.25 88888.00 2024-01-05 08:44:26.410 005 15857.55 487.12 52609.26 88888.00 2024-01-05 08:44:26.910 005 15857.52 487.12 52609.24 88888.00 2024-01-05 08:44:27.410 005 15857.53 487.11 52609.22 88888.00 2024-01-05 08:44:27.910 005 15857.57 487.10 52609.18 88888.00 2024-01-05 08:44:28.410 005 15857.50 487.05 52609.12 88888.00 2024-01-05 08:44:28.910 005 15857.49 487.10 52609.16 88888.00 2024-01-05 08:44:29.410 005 15857.52 487.16 52609.15 88888.00 2024-01-05 08:44:29.910 005 15857.51 487.13 52609.16 88888.00 2024-01-05 08:44:30.410 005 15857.49 487.11 52609.18 88888.00 2024-01-05 08:44:30.910 005 15857.55 487.15 52609.28 88888.00 2024-01-05 08:44:31.410 005 15857.61 487.21 52609.25 88888.00 2024-01-05 08:44:31.910 005 15857.61 487.20 52609.19 88888.00 2024-01-05 08:44:32.410 005 15857.58 487.13 52609.23 88888.00 2024-01-05 08:44:32.910 005 15857.61 487.07 52609.17 88888.00 2024-01-05 08:44:33.410 005 15857.66 487.06 52609.16 88888.00 2024-01-05 08:44:33.910 005 15857.60 487.09 52609.18 88888.00 2024-01-05 08:44:34.410 005 15857.60 487.10 52609.14 88888.00 2024-01-05 08:44:34.910 005 15857.64 487.10 52609.12 88888.00 2024-01-05 08:44:35.410 005 15857.60 487.12 52609.14 88888.00 2024-01-05 08:44:35.910 005 15857.61 487.16 52609.18 88888.00 2024-01-05 08:44:36.410 005 15857.64 487.11 52609.17 88888.00 2024-01-05 08:44:36.910 005 15857.60 487.12 52609.20 88888.00 2024-01-05 08:44:37.410 005 15857.61 487.14 52609.20 88888.00 2024-01-05 08:44:37.910 005 15857.67 487.11 52609.23 88888.00 2024-01-05 08:44:38.410 005 15857.71 487.11 52609.24 88888.00 2024-01-05 08:44:38.910 005 15857.71 487.09 52609.26 88888.00 2024-01-05 08:44:39.410 005 15857.67 487.10 52609.25 88888.00 2024-01-05 08:44:39.910 005 15857.65 487.07 52609.20 88888.00 2024-01-05 08:44:40.410 005 15857.68 487.09 52609.25 88888.00 2024-01-05 08:44:40.910 005 15857.65 487.10 52609.25 88888.00 2024-01-05 08:44:41.410 005 15857.64 487.09 52609.27 88888.00 2024-01-05 08:44:41.910 005 15857.62 487.04 52609.24 88888.00 2024-01-05 08:44:42.410 005 15857.70 487.11 52609.19 88888.00 2024-01-05 08:44:42.910 005 15857.70 487.16 52609.20 88888.00 2024-01-05 08:44:43.410 005 15857.75 487.11 52609.25 88888.00 2024-01-05 08:44:43.910 005 15857.75 487.11 52609.26 88888.00 2024-01-05 08:44:44.410 005 15857.71 487.13 52609.28 88888.00 2024-01-05 08:44:44.910 005 15857.65 487.13 52609.32 88888.00 2024-01-05 08:44:45.410 005 15857.70 487.13 52609.34 88888.00 2024-01-05 08:44:45.910 005 15857.69 487.10 52609.34 88888.00 2024-01-05 08:44:46.410 005 15857.67 487.12 52609.37 88888.00 2024-01-05 08:44:46.910 005 15857.70 487.10 52609.33 88888.00 2024-01-05 08:44:47.410 005 15857.79 487.10 52609.37 88888.00 2024-01-05 08:44:47.910 005 15857.77 487.13 52609.39 88888.00 2024-01-05 08:44:48.410 005 15857.77 487.18 52609.36 88888.00 2024-01-05 08:44:48.910 005 15857.75 487.21 52609.35 88888.00 2024-01-05 08:44:49.410 005 15857.75 487.22 52609.30 88888.00 2024-01-05 08:44:49.910 005 15857.74 487.26 52609.29 88888.00 2024-01-05 08:44:50.410 005 15857.68 487.22 52609.30 88888.00 2024-01-05 08:44:50.910 005 15857.71 487.18 52609.36 88888.00 2024-01-05 08:44:51.410 005 15857.73 487.14 52609.35 88888.00 2024-01-05 08:44:51.910 005 15857.76 487.19 52609.35 88888.00 2024-01-05 08:44:52.410 005 15857.76 487.20 52609.34 88888.00 2024-01-05 08:44:52.910 005 15857.78 487.13 52609.36 88888.00 2024-01-05 08:44:53.410 005 15857.76 487.15 52609.36 88888.00 2024-01-05 08:44:53.910 005 15857.79 487.18 52609.32 88888.00 2024-01-05 08:44:54.410 005 15857.79 487.16 52609.30 88888.00 2024-01-05 08:44:54.910 005 15857.75 487.12 52609.31 88888.00 2024-01-05 08:44:55.410 005 15857.70 487.14 52609.33 88888.00 2024-01-05 08:44:55.910 005 15857.70 487.16 52609.29 88888.00 2024-01-05 08:44:56.410 005 15857.69 487.15 52609.27 88888.00 2024-01-05 08:44:57.410 005 15857.64 487.16 52609.19 88888.00 2024-01-05 08:44:57.910 005 15857.70 487.13 52609.24 88888.00 2024-01-05 08:44:58.410 005 15857.73 487.11 52609.28 88888.00 2024-01-05 08:44:58.910 005 15857.74 487.10 52609.31 88888.00 2024-01-05 08:44:59.410 005 15857.77 487.13 52609.33 88888.00 2024-01-05 08:44:59.910 005 15857.78 487.14 52609.38 88888.00 2024-01-05 08:45:00.410 005 15857.75 487.13 52609.35 88888.00 2024-01-05 08:45:00.910 005 15857.80 487.15 52609.34 88888.00 2024-01-05 08:45:01.410 005 15857.79 487.14 52609.36 88888.00 2024-01-05 08:45:01.910 005 15857.84 487.13 52609.36 88888.00 2024-01-05 08:45:02.410 005 15857.83 487.16 52609.37 88888.00 2024-01-05 08:45:02.910 005 15857.88 487.15 52609.30 88888.00 2024-01-05 08:45:03.410 005 15857.91 487.14 52609.24 88888.00 2024-01-05 08:45:03.910 005 15857.86 487.13 52609.25 88888.00 2024-01-05 08:45:04.410 005 15857.82 487.14 52609.27 88888.00 2024-01-05 08:45:04.910 005 15857.78 487.21 52609.32 88888.00 2024-01-05 08:45:05.410 005 15857.83 487.20 52609.28 88888.00 2024-01-05 08:45:05.910 005 15857.87 487.23 52609.31 88888.00 2024-01-05 08:45:06.410 005 15857.83 487.21 52609.40 88888.00 2024-01-05 08:45:07.410 005 15857.86 487.19 52609.35 88888.00 2024-01-05 08:45:07.910 005 15857.87 487.22 52609.42 88888.00 2024-01-05 08:45:08.410 005 15857.87 487.20 52609.42 88888.00 2024-01-05 08:45:08.910 005 15857.83 487.16 52609.40 88888.00 2024-01-05 08:45:09.410 005 15857.82 487.19 52609.38 88888.00 2024-01-05 08:45:09.910 005 15857.85 487.20 52609.37 88888.00 2024-01-05 08:45:10.410 005 15857.87 487.20 52609.31 88888.00 2024-01-05 08:45:10.910 005 15857.86 487.21 52609.27 88888.00 2024-01-05 08:45:11.410 005 15857.92 487.26 52609.27 88888.00 2024-01-05 08:45:11.910 005 15857.85 487.30 52609.26 88888.00 2024-01-05 08:45:12.410 005 15857.83 487.32 52609.34 88888.00 2024-01-05 08:45:12.910 005 15857.84 487.32 52609.42 88888.00 2024-01-05 08:45:13.410 005 15857.86 487.32 52609.45 88888.00 2024-01-05 08:45:13.910 005 15857.86 487.31 52609.44 88888.00 2024-01-05 08:45:14.410 005 15857.82 487.30 52609.45 88888.00 2024-01-05 08:45:14.910 005 15857.84 487.30 52609.47 88888.00 2024-01-05 08:45:15.410 005 15857.85 487.21 52609.48 88888.00 2024-01-05 08:45:15.910 005 15857.86 487.24 52609.49 88888.00 2024-01-05 08:45:16.410 005 15857.86 487.24 52609.45 88888.00 2024-01-05 08:45:16.910 005 15857.85 487.23 52609.39 88888.00 2024-01-05 08:45:17.410 005 15857.84 487.23 52609.42 88888.00 2024-01-05 08:45:17.910 005 15857.85 487.22 52609.42 88888.00 2024-01-05 08:45:18.410 005 15857.89 487.20 52609.43 88888.00 2024-01-05 08:45:18.910 005 15857.83 487.22 52609.45 88888.00 2024-01-05 08:45:19.410 005 15857.84 487.23 52609.42 88888.00 2024-01-05 08:45:19.910 005 15857.83 487.18 52609.42 88888.00 2024-01-05 08:45:20.410 005 15857.84 487.18 52609.48 88888.00 2024-01-05 08:45:20.910 005 15857.88 487.19 52609.47 88888.00 2024-01-05 08:45:21.410 005 15857.91 487.22 52609.44 88888.00 2024-01-05 08:45:21.910 005 15857.86 487.24 52609.42 88888.00 2024-01-05 08:45:22.410 005 15857.83 487.24 52609.38 88888.00 2024-01-05 08:45:22.910 005 15857.86 487.26 52609.43 88888.00 2024-01-05 08:45:23.410 005 15857.88 487.23 52609.48 88888.00 2024-01-05 08:45:23.910 005 15857.92 487.23 52609.48 88888.00 2024-01-05 08:45:24.410 005 15857.89 487.22 52609.45 88888.00 2024-01-05 08:45:24.910 005 15857.89 487.20 52609.42 88888.00 2024-01-05 08:45:25.410 005 15857.92 487.24 52609.43 88888.00 2024-01-05 08:45:25.910 005 15857.92 487.22 52609.38 88888.00 2024-01-05 08:45:26.410 005 15857.93 487.15 52609.39 88888.00 2024-01-05 08:45:26.910 005 15857.95 487.18 52609.40 88888.00 2024-01-05 08:45:27.410 005 15857.93 487.23 52609.44 88888.00 2024-01-05 08:45:27.910 005 15857.95 487.26 52609.44 88888.00 2024-01-05 08:45:28.410 005 15857.95 487.20 52609.42 88888.00 2024-01-05 08:45:28.910 005 15857.94 487.19 52609.43 88888.00 2024-01-05 08:45:29.410 005 15857.96 487.26 52609.44 88888.00 2024-01-05 08:45:29.910 005 15857.92 487.26 52609.32 88888.00 2024-01-05 08:45:30.410 005 15857.91 487.22 52609.24 88888.00 2024-01-05 08:45:30.910 005 15857.93 487.21 52609.25 88888.00 2024-01-05 08:45:31.410 005 15858.00 487.24 52609.26 88888.00 2024-01-05 08:45:31.910 005 15857.95 487.24 52609.20 88888.00 2024-01-05 08:45:32.410 005 15857.93 487.27 52609.17 88888.00 2024-01-05 08:45:32.910 005 15857.93 487.27 52609.16 88888.00 2024-01-05 08:45:33.410 005 15857.95 487.22 52609.18 88888.00 2024-01-05 08:45:33.910 005 15857.91 487.18 52609.17 88888.00 2024-01-05 08:45:34.410 005 15857.89 487.16 52609.22 88888.00 2024-01-05 08:45:34.910 005 15857.85 487.19 52609.27 88888.00 2024-01-05 08:45:35.410 005 15857.89 487.12 52609.34 88888.00 2024-01-05 08:45:35.910 005 15857.95 487.07 52609.35 88888.00 2024-01-05 08:45:36.410 005 15857.96 487.10 52609.32 88888.00 2024-01-05 08:45:36.910 005 15857.93 487.13 52609.28 88888.00 2024-01-05 08:45:37.410 005 15857.85 487.18 52609.33 88888.00 2024-01-05 08:45:37.910 005 15857.89 487.16 52609.35 88888.00 2024-01-05 08:45:38.410 005 15857.87 487.22 52609.31 88888.00 2024-01-05 08:45:38.910 005 15857.85 487.23 52609.28 88888.00 2024-01-05 08:45:39.410 005 15857.85 487.18 52609.24 88888.00 2024-01-05 08:45:39.910 005 15857.85 487.13 52609.29 88888.00 2024-01-05 08:45:40.410 005 15857.87 487.12 52609.38 88888.00 2024-01-05 08:45:40.910 005 15857.92 487.13 52609.36 88888.00 2024-01-05 08:45:41.410 005 15857.89 487.12 52609.34 88888.00 2024-01-05 08:45:41.910 005 15857.86 487.13 52609.33 88888.00 2024-01-05 08:45:42.410 005 15857.85 487.16 52609.35 88888.00 2024-01-05 08:45:42.910 005 15857.83 487.15 52609.46 88888.00 2024-01-05 08:45:43.410 005 15857.83 487.16 52609.44 88888.00 2024-01-05 08:45:43.910 005 15857.83 487.18 52609.33 88888.00 2024-01-05 08:45:44.410 005 15857.80 487.21 52609.36 88888.00 2024-01-05 08:45:44.910 005 15857.83 487.24 52609.40 88888.00 2024-01-05 08:45:45.410 005 15857.78 487.24 52609.44 88888.00 2024-01-05 08:45:45.910 005 15857.80 487.28 52609.40 88888.00 2024-01-05 08:45:46.410 005 15857.77 487.27 52609.30 88888.00 2024-01-05 08:45:46.910 005 15857.74 487.27 52609.33 88888.00 2024-01-05 08:45:47.410 005 15857.76 487.29 52609.33 88888.00 2024-01-05 08:45:47.910 005 15857.76 487.27 52609.40 88888.00 2024-01-05 08:45:48.410 005 15857.79 487.27 52609.44 88888.00 2024-01-05 08:45:48.910 005 15857.80 487.30 52609.43 88888.00 2024-01-05 08:45:49.410 005 15857.82 487.37 52609.44 88888.00 2024-01-05 08:45:49.910 005 15857.75 487.35 52609.44 88888.00 2024-01-05 08:45:50.410 005 15857.77 487.32 52609.45 88888.00 2024-01-05 08:45:50.910 005 15857.80 487.31 52609.45 88888.00 2024-01-05 08:45:51.410 005 15857.80 487.35 52609.39 88888.00 2024-01-05 08:45:51.910 005 15857.85 487.37 52609.42 88888.00 2024-01-05 08:45:52.410 005 15857.82 487.32 52609.40 88888.00 2024-01-05 08:45:52.910 005 15857.77 487.30 52609.42 88888.00 2024-01-05 08:45:53.410 005 15857.80 487.30 52609.39 88888.00 2024-01-05 08:45:53.910 005 15857.77 487.35 52609.32 88888.00 2024-01-05 08:45:54.410 005 15857.76 487.37 52609.33 88888.00 2024-01-05 08:45:54.910 005 15857.77 487.36 52609.36 88888.00 2024-01-05 08:45:55.410 005 15857.80 487.33 52609.40 88888.00 2024-01-05 08:45:55.910 005 15857.83 487.33 52609.47 88888.00 2024-01-05 08:45:56.410 005 15857.82 487.32 52609.48 88888.00 2024-01-05 08:45:56.910 005 15857.85 487.30 52609.44 88888.00 2024-01-05 08:45:57.410 005 15857.85 487.26 52609.39 88888.00 2024-01-05 08:45:57.910 005 15857.84 487.22 52609.39 88888.00 2024-01-05 08:45:58.410 005 15857.82 487.23 52609.42 88888.00 2024-01-05 08:45:58.910 005 15857.86 487.28 52609.38 88888.00 2024-01-05 08:45:59.410 005 15857.85 487.26 52609.35 88888.00 2024-01-05 08:45:59.910 005 15857.83 487.24 52609.31 88888.00 2024-01-05 08:46:00.410 005 15857.83 487.22 52609.26 88888.00 2024-01-05 08:46:00.910 005 15857.80 487.19 52609.23 88888.00 2024-01-05 08:46:01.410 005 15857.83 487.13 52609.19 88888.00 2024-01-05 08:46:01.910 005 15857.84 487.13 52609.26 88888.00 2024-01-05 08:46:02.410 005 15857.86 487.21 52609.31 88888.00 2024-01-05 08:46:02.910 005 15857.82 487.21 52609.35 88888.00 2024-01-05 08:46:03.410 005 15857.84 487.20 52609.34 88888.00 2024-01-05 08:46:03.910 005 15857.86 487.13 52609.43 88888.00 2024-01-05 08:46:04.410 005 15857.85 487.11 52609.36 88888.00 2024-01-05 08:46:04.910 005 15857.87 487.10 52609.31 88888.00 2024-01-05 08:46:05.410 005 15857.91 487.09 52609.31 88888.00 2024-01-05 08:46:05.910 005 15857.91 487.13 52609.27 88888.00 2024-01-05 08:46:06.410 005 15857.92 487.13 52609.29 88888.00 2024-01-05 08:46:06.910 005 15857.87 487.14 52609.28 88888.00 2024-01-05 08:46:07.410 005 15857.86 487.13 52609.32 88888.00 2024-01-05 08:46:07.910 005 15857.85 487.13 52609.33 88888.00 2024-01-05 08:46:09.410 005 15857.85 487.11 52609.31 88888.00 2024-01-05 08:46:09.910 005 15857.78 487.04 52609.35 88888.00 2024-01-05 08:46:10.410 005 15857.78 487.00 52609.37 88888.00 2024-01-05 08:46:10.910 005 15857.80 487.00 52609.36 88888.00 2024-01-05 08:46:11.410 005 15857.79 487.03 52609.38 88888.00 2024-01-05 08:46:11.910 005 15857.82 487.06 52609.39 88888.00 2024-01-05 08:46:12.410 005 15857.78 487.04 52609.39 88888.00 2024-01-05 08:46:12.910 005 15857.76 487.03 52609.34 88888.00 2024-01-05 08:46:13.410 005 15857.74 487.09 52609.34 88888.00 2024-01-05 08:46:13.910 005 15857.71 487.06 52609.37 88888.00 2024-01-05 08:46:14.410 005 15857.69 487.03 52609.43 88888.00 2024-01-05 08:46:14.910 005 15857.70 487.07 52609.38 88888.00 2024-01-05 08:46:15.410 005 15857.70 487.03 52609.39 88888.00 2024-01-05 08:46:15.910 005 15857.70 487.00 52609.36 88888.00 2024-01-05 08:46:16.410 005 15857.71 487.00 52609.37 88888.00 2024-01-05 08:46:16.910 005 15857.69 487.02 52609.40 88888.00 2024-01-05 08:46:17.410 005 15857.71 487.04 52609.42 88888.00 2024-01-05 08:46:17.910 005 15857.74 487.04 52609.45 88888.00 2024-01-05 08:46:18.910 005 15857.69 487.04 52609.38 88888.00 2024-01-05 08:46:19.410 005 15857.70 487.03 52609.43 88888.00 2024-01-05 08:46:19.910 005 15857.69 487.03 52609.45 88888.00 2024-01-05 08:46:20.410 005 15857.76 487.03 52609.44 88888.00 2024-01-05 08:46:20.910 005 15857.74 487.00 52609.43 88888.00 2024-01-05 08:46:21.410 005 15857.69 487.01 52609.48 88888.00 2024-01-05 08:46:21.910 005 15857.74 486.98 52609.46 88888.00 2024-01-05 08:46:22.410 005 15857.75 487.00 52609.49 88888.00 2024-01-05 08:46:22.910 005 15857.73 487.03 52609.44 88888.00 2024-01-05 08:46:23.410 005 15857.68 487.06 52609.42 88888.00 2024-01-05 08:46:23.910 005 15857.67 487.10 52609.45 88888.00 2024-01-05 08:46:24.410 005 15857.68 487.06 52609.51 88888.00 2024-01-05 08:46:24.910 005 15857.67 487.02 52609.47 88888.00 2024-01-05 08:46:25.410 005 15857.66 487.04 52609.45 88888.00 2024-01-05 08:46:25.910 005 15857.68 487.09 52609.50 88888.00 2024-01-05 08:46:26.410 005 15857.66 487.05 52609.53 88888.00 2024-01-05 08:46:26.910 005 15857.61 487.10 52609.54 88888.00 2024-01-05 08:46:27.410 005 15857.58 487.02 52609.54 88888.00 2024-01-05 08:46:27.910 005 15857.60 486.97 52609.52 88888.00 2024-01-05 08:46:28.910 005 15857.61 487.04 52609.56 88888.00 2024-01-05 08:46:29.410 005 15857.65 487.05 52609.52 88888.00 2024-01-05 08:46:29.910 005 15857.68 487.06 52609.52 88888.00 2024-01-05 08:46:30.410 005 15857.66 487.07 52609.49 88888.00 2024-01-05 08:46:30.910 005 15857.64 487.10 52609.48 88888.00 2024-01-05 08:46:31.410 005 15857.67 487.09 52609.52 88888.00 2024-01-05 08:46:31.910 005 15857.68 487.06 52609.56 88888.00 2024-01-05 08:46:32.410 005 15857.68 487.06 52609.55 88888.00 2024-01-05 08:46:32.910 005 15857.67 487.07 52609.52 88888.00 2024-01-05 08:46:33.410 005 15857.66 487.06 52609.53 88888.00 2024-01-05 08:46:33.910 005 15857.64 487.05 52609.53 88888.00 2024-01-05 08:46:34.410 005 15857.70 487.05 52609.51 88888.00 2024-01-05 08:46:34.910 005 15857.69 487.09 52609.46 88888.00 2024-01-05 08:46:35.410 005 15857.69 487.13 52609.39 88888.00 2024-01-05 08:46:35.910 005 15857.77 487.09 52609.36 88888.00 2024-01-05 08:46:36.410 005 15857.74 487.10 52609.37 88888.00 2024-01-05 08:46:36.910 005 15857.75 487.10 52609.45 88888.00 2024-01-05 08:46:37.410 005 15857.78 487.13 52609.45 88888.00 2024-01-05 08:46:37.910 005 15857.80 487.14 52609.48 88888.00 2024-01-05 08:46:38.410 005 15857.80 487.12 52609.53 88888.00 2024-01-05 08:46:38.910 005 15857.83 487.07 52609.56 88888.00 2024-01-05 08:46:39.410 005 15857.80 487.10 52609.55 88888.00 2024-01-05 08:46:39.910 005 15857.78 487.14 52609.50 88888.00 2024-01-05 08:46:40.410 005 15857.80 487.16 52609.51 88888.00 2024-01-05 08:46:40.910 005 15857.79 487.15 52609.56 88888.00 2024-01-05 08:46:41.410 005 15857.83 487.13 52609.54 88888.00 2024-01-05 08:46:41.910 005 15857.86 487.06 52609.53 88888.00 2024-01-05 08:46:42.410 005 15857.83 487.02 52609.50 88888.00 2024-01-05 08:46:42.910 005 15857.80 487.03 52609.46 88888.00 2024-01-05 08:46:43.410 005 15857.78 487.05 52609.49 88888.00 2024-01-05 08:46:43.910 005 15857.77 487.04 52609.51 88888.00 2024-01-05 08:46:44.410 005 15857.82 487.05 52609.46 88888.00 2024-01-05 08:46:44.910 005 15857.84 487.06 52609.42 88888.00 2024-01-05 08:46:45.410 005 15857.82 487.09 52609.51 88888.00 2024-01-05 08:46:45.910 005 15857.80 487.07 52609.54 88888.00 2024-01-05 08:46:46.410 005 15857.78 487.09 52609.55 88888.00 2024-01-05 08:46:46.910 005 15857.77 487.12 52609.51 88888.00 2024-01-05 08:46:47.410 005 15857.79 487.10 52609.50 88888.00 2024-01-05 08:46:47.910 005 15857.84 487.06 52609.49 88888.00 2024-01-05 08:46:48.910 005 15857.88 487.04 52609.46 88888.00 2024-01-05 08:46:49.410 005 15857.92 487.04 52609.49 88888.00 2024-01-05 08:46:49.910 005 15857.92 487.03 52609.45 88888.00 2024-01-05 08:46:50.410 005 15857.80 487.02 52609.34 88888.00 2024-01-05 08:46:50.910 005 15857.78 487.05 52609.32 88888.00 2024-01-05 08:46:51.410 005 15857.79 487.07 52609.26 88888.00 2024-01-05 08:46:51.910 005 15857.82 487.04 52609.29 88888.00 2024-01-05 08:46:52.410 005 15857.88 487.04 52609.35 88888.00 2024-01-05 08:46:52.910 005 15857.85 487.06 52609.48 88888.00 2024-01-05 08:46:53.410 005 15857.79 487.03 52609.52 88888.00 2024-01-05 08:46:53.910 005 15857.79 487.02 52609.48 88888.00 2024-01-05 08:46:54.410 005 15857.82 487.05 52609.45 88888.00 2024-01-05 08:46:54.910 005 15857.80 487.05 52609.46 88888.00 2024-01-05 08:46:55.410 005 15857.77 487.03 52609.45 88888.00 2024-01-05 08:46:55.910 005 15857.82 487.05 52609.40 88888.00 2024-01-05 08:46:56.410 005 15857.83 487.05 52609.42 88888.00 2024-01-05 08:46:56.910 005 15857.80 486.97 52609.40 88888.00 2024-01-05 08:46:57.410 005 15857.78 486.97 52609.38 88888.00 2024-01-05 08:46:57.910 005 15857.77 487.02 52609.35 88888.00 2024-01-05 08:46:58.410 005 15857.84 487.05 52609.38 88888.00 2024-01-05 08:46:58.910 005 15857.84 487.05 52609.43 88888.00 2024-01-05 08:46:59.410 005 15857.86 487.05 52609.47 88888.00 2024-01-05 08:46:59.910 005 15857.82 487.05 52609.52 88888.00 2024-01-05 08:47:00.410 005 15857.87 487.05 52609.56 88888.00 2024-01-05 08:47:00.910 005 15857.87 487.10 52609.47 88888.00 2024-01-05 08:47:01.410 005 15857.85 487.12 52609.50 88888.00 2024-01-05 08:47:01.910 005 15857.85 487.12 52609.53 88888.00 2024-01-05 08:47:02.410 005 15857.85 487.12 52609.51 88888.00 2024-01-05 08:47:02.910 005 15857.85 487.12 52609.46 88888.00 2024-01-05 08:47:03.410 005 15857.86 487.11 52609.47 88888.00 2024-01-05 08:47:03.910 005 15857.88 487.05 52609.46 88888.00 2024-01-05 08:47:04.410 005 15857.84 487.05 52609.42 88888.00 2024-01-05 08:47:04.910 005 15857.84 487.02 52609.45 88888.00 2024-01-05 08:47:05.410 005 15857.86 486.98 52609.42 88888.00 2024-01-05 08:47:05.910 005 15857.88 487.03 52609.39 88888.00 2024-01-05 08:47:06.910 005 15857.91 486.98 52609.47 88888.00 2024-01-05 08:47:07.410 005 15857.93 487.00 52609.48 88888.00 2024-01-05 08:47:07.910 005 15857.92 487.05 52609.47 88888.00 2024-01-05 08:47:08.410 005 15857.89 487.03 52609.45 88888.00 2024-01-05 08:47:08.910 005 15857.86 487.03 52609.43 88888.00 2024-01-05 08:47:09.410 005 15857.88 487.04 52609.45 88888.00 2024-01-05 08:47:09.910 005 15857.91 487.01 52609.48 88888.00 2024-01-05 08:47:10.410 005 15857.92 487.01 52609.46 88888.00 2024-01-05 08:47:10.910 005 15857.93 487.00 52609.44 88888.00 2024-01-05 08:47:11.410 005 15857.91 486.93 52609.48 88888.00 2024-01-05 08:47:11.910 005 15857.82 486.90 52609.48 88888.00 2024-01-05 08:47:12.410 005 15857.77 486.89 52609.46 88888.00 2024-01-05 08:47:12.910 005 15857.76 486.90 52609.43 88888.00 2024-01-05 08:47:13.410 005 15857.77 486.88 52609.43 88888.00 2024-01-05 08:47:13.910 005 15857.77 486.88 52609.46 88888.00 2024-01-05 08:47:14.410 005 15857.80 486.88 52609.52 88888.00 2024-01-05 08:47:14.910 005 15857.83 486.94 52609.45 88888.00 2024-01-05 08:47:15.410 005 15857.78 486.97 52609.47 88888.00 2024-01-05 08:47:15.910 005 15857.70 486.97 52609.46 88888.00 2024-01-05 08:47:16.410 005 15857.75 486.96 52609.47 88888.00 2024-01-05 08:47:16.910 005 15857.74 486.92 52609.44 88888.00 2024-01-05 08:47:17.410 005 15857.70 486.89 52609.44 88888.00 2024-01-05 08:47:17.910 005 15857.68 486.89 52609.43 88888.00 2024-01-05 08:47:18.410 005 15857.70 486.86 52609.39 88888.00 2024-01-05 08:47:18.910 005 15857.70 486.89 52609.44 88888.00 2024-01-05 08:47:19.410 005 15857.65 486.93 52609.48 88888.00 2024-01-05 08:47:19.910 005 15857.58 486.97 52609.47 88888.00 2024-01-05 08:47:20.410 005 15857.61 486.94 52609.51 88888.00 2024-01-05 08:47:20.910 005 15857.61 486.94 52609.55 88888.00 2024-01-05 08:47:21.410 005 15857.64 486.92 52609.62 88888.00 2024-01-05 08:47:21.910 005 15857.64 486.90 52609.58 88888.00 2024-01-05 08:47:22.410 005 15857.55 486.93 52609.56 88888.00 2024-01-05 08:47:22.910 005 15857.53 486.93 52609.57 88888.00 2024-01-05 08:47:23.410 005 15857.58 486.97 52609.55 88888.00 2024-01-05 08:47:23.910 005 15857.57 486.96 52609.51 88888.00 2024-01-05 08:47:24.410 005 15857.55 486.95 52609.51 88888.00 2024-01-05 08:47:24.910 005 15857.53 486.92 52609.53 88888.00 2024-01-05 08:47:25.410 005 15857.51 486.87 52609.52 88888.00 2024-01-05 08:47:25.910 005 15857.56 486.87 52609.47 88888.00 2024-01-05 08:47:26.410 005 15857.57 486.89 52609.42 88888.00 2024-01-05 08:47:26.910 005 15857.51 486.93 52609.43 88888.00 2024-01-05 08:47:27.410 005 15857.53 486.93 52609.48 88888.00 2024-01-05 08:47:27.910 005 15857.58 486.92 52609.54 88888.00 2024-01-05 08:47:28.410 005 15857.55 486.90 52609.59 88888.00 2024-01-05 08:47:28.910 005 15857.52 486.92 52609.62 88888.00 2024-01-05 08:47:29.410 005 15857.55 486.92 52609.62 88888.00 2024-01-05 08:47:29.910 005 15857.50 486.95 52609.62 88888.00 2024-01-05 08:47:30.410 005 15857.49 486.93 52609.60 88888.00 2024-01-05 08:47:30.910 005 15857.50 486.94 52609.57 88888.00 2024-01-05 08:47:31.410 005 15857.50 486.95 52609.62 88888.00 2024-01-05 08:47:31.910 005 15857.49 486.94 52609.58 88888.00 2024-01-05 08:47:32.410 005 15857.52 486.90 52609.60 88888.00 2024-01-05 08:47:32.910 005 15857.56 486.94 52609.55 88888.00 2024-01-05 08:47:33.410 005 15857.52 486.96 52609.55 88888.00 2024-01-05 08:47:33.910 005 15857.55 486.87 52609.57 88888.00 2024-01-05 08:47:34.410 005 15857.53 486.84 52609.58 88888.00 2024-01-05 08:47:34.910 005 15857.47 486.87 52609.60 88888.00 2024-01-05 08:47:35.410 005 15857.53 486.89 52609.64 88888.00 2024-01-05 08:47:35.910 005 15857.56 486.93 52609.67 88888.00 2024-01-05 08:47:36.410 005 15857.55 486.94 52609.64 88888.00 2024-01-05 08:47:36.910 005 15857.52 486.92 52609.66 88888.00 2024-01-05 08:47:37.410 005 15857.61 486.88 52609.59 88888.00 2024-01-05 08:47:37.910 005 15857.70 486.87 52609.56 88888.00 2024-01-05 08:47:38.410 005 15857.66 486.90 52609.55 88888.00 2024-01-05 08:47:38.910 005 15857.64 486.92 52609.50 88888.00 2024-01-05 08:47:39.410 005 15857.66 486.93 52609.57 88888.00 2024-01-05 08:47:40.410 005 15857.67 486.92 52609.53 88888.00 2024-01-05 08:47:40.910 005 15857.74 486.89 52609.58 88888.00 2024-01-05 08:47:41.410 005 15857.70 486.87 52609.60 88888.00 2024-01-05 08:47:41.910 005 15857.75 486.87 52609.63 88888.00 2024-01-05 08:47:42.410 005 15857.75 486.93 52609.63 88888.00 2024-01-05 08:47:42.910 005 15857.71 486.90 52609.59 88888.00 2024-01-05 08:47:43.410 005 15857.68 486.89 52609.60 88888.00 2024-01-05 08:47:43.910 005 15857.70 486.92 52609.56 88888.00 2024-01-05 08:47:44.410 005 15857.68 486.98 52609.55 88888.00 2024-01-05 08:47:44.910 005 15857.67 486.98 52609.51 88888.00 2024-01-05 08:47:45.410 005 15857.74 486.96 52609.51 88888.00 2024-01-05 08:47:45.910 005 15857.74 486.93 52609.55 88888.00 2024-01-05 08:47:46.410 005 15857.77 486.90 52609.52 88888.00 2024-01-05 08:47:46.910 005 15857.78 486.92 52609.51 88888.00 2024-01-05 08:47:47.410 005 15857.74 486.87 52609.52 88888.00 2024-01-05 08:47:47.910 005 15857.70 486.86 52609.46 88888.00 2024-01-05 08:47:48.410 005 15857.74 486.88 52609.42 88888.00 2024-01-05 08:47:48.910 005 15857.74 486.88 52609.42 88888.00 2024-01-05 08:47:49.410 005 15857.76 486.92 52609.47 88888.00 2024-01-05 08:47:49.910 005 15857.73 486.89 52609.49 88888.00 2024-01-05 08:47:50.410 005 15857.73 486.84 52609.49 88888.00 2024-01-05 08:47:50.910 005 15857.76 486.84 52609.49 88888.00 2024-01-05 08:47:51.410 005 15857.77 486.81 52609.44 88888.00 2024-01-05 08:47:51.910 005 15857.74 486.85 52609.38 88888.00 2024-01-05 08:47:52.410 005 15857.74 486.83 52609.44 88888.00 2024-01-05 08:47:52.910 005 15857.74 486.85 52609.42 88888.00 2024-01-05 08:47:53.410 005 15857.67 486.88 52609.39 88888.00 2024-01-05 08:47:53.910 005 15857.71 486.92 52609.36 88888.00 2024-01-05 08:47:54.410 005 15857.74 486.88 52609.31 88888.00 2024-01-05 08:47:54.910 005 15857.74 486.86 52609.34 88888.00 2024-01-05 08:47:55.410 005 15857.70 486.87 52609.38 88888.00 2024-01-05 08:47:55.910 005 15857.67 486.84 52609.36 88888.00 2024-01-05 08:47:56.410 005 15857.70 486.83 52609.38 88888.00 2024-01-05 08:47:56.910 005 15857.74 486.81 52609.44 88888.00 2024-01-05 08:47:57.410 005 15857.75 486.80 52609.40 88888.00 2024-01-05 08:47:57.910 005 15857.73 486.83 52609.38 88888.00 2024-01-05 08:47:58.410 005 15857.64 486.81 52609.40 88888.00 2024-01-05 08:47:58.910 005 15857.65 486.78 52609.42 88888.00 2024-01-05 08:47:59.410 005 15857.70 486.83 52609.40 88888.00 2024-01-05 08:48:00.410 005 15857.68 486.80 52609.43 88888.00 2024-01-05 08:48:00.910 005 15857.73 486.79 52609.44 88888.00 2024-01-05 08:48:01.410 005 15857.66 486.76 52609.38 88888.00 2024-01-05 08:48:01.910 005 15857.62 486.72 52609.34 88888.00 2024-01-05 08:48:02.410 005 15857.69 486.70 52609.39 88888.00 2024-01-05 08:48:02.910 005 15857.68 486.74 52609.42 88888.00 2024-01-05 08:48:03.410 005 15857.66 486.74 52609.46 88888.00 2024-01-05 08:48:03.910 005 15857.62 486.70 52609.54 88888.00 2024-01-05 08:48:04.410 005 15857.66 486.76 52609.52 88888.00 2024-01-05 08:48:04.910 005 15857.65 486.76 52609.50 88888.00 2024-01-05 08:48:05.410 005 15857.61 486.74 52609.50 88888.00 2024-01-05 08:48:05.910 005 15857.62 486.72 52609.51 88888.00 2024-01-05 08:48:06.410 005 15857.64 486.72 52609.53 88888.00 2024-01-05 08:48:06.910 005 15857.66 486.72 52609.50 88888.00 2024-01-05 08:48:07.410 005 15857.66 486.71 52609.46 88888.00 2024-01-05 08:48:07.910 005 15857.65 486.70 52609.37 88888.00 2024-01-05 08:48:08.410 005 15857.62 486.67 52609.33 88888.00 2024-01-05 08:48:08.910 005 15857.65 486.64 52609.35 88888.00 2024-01-05 08:48:09.410 005 15857.62 486.63 52609.33 88888.00 2024-01-05 08:48:09.910 005 15857.59 486.62 52609.33 88888.00 2024-01-05 08:48:10.410 005 15857.59 486.63 52609.30 88888.00 2024-01-05 08:48:10.910 005 15857.58 486.66 52609.32 88888.00 2024-01-05 08:48:11.410 005 15857.57 486.63 52609.31 88888.00 2024-01-05 08:48:11.910 005 15857.55 486.64 52609.34 88888.00 2024-01-05 08:48:12.410 005 15857.56 486.66 52609.34 88888.00 2024-01-05 08:48:12.910 005 15857.59 486.67 52609.31 88888.00 2024-01-05 08:48:13.410 005 15857.59 486.68 52609.31 88888.00 2024-01-05 08:48:13.910 005 15857.61 486.66 52609.35 88888.00 2024-01-05 08:48:14.410 005 15857.59 486.62 52609.39 88888.00 2024-01-05 08:48:14.910 005 15857.56 486.64 52609.37 88888.00 2024-01-05 08:48:15.410 005 15857.55 486.62 52609.33 88888.00 2024-01-05 08:48:15.910 005 15857.57 486.60 52609.36 88888.00 2024-01-05 08:48:16.410 005 15857.59 486.63 52609.33 88888.00 2024-01-05 08:48:16.910 005 15857.57 486.64 52609.34 88888.00 2024-01-05 08:48:17.410 005 15857.56 486.64 52609.33 88888.00 2024-01-05 08:48:17.910 005 15857.58 486.66 52609.30 88888.00 2024-01-05 08:48:18.410 005 15857.55 486.61 52609.29 88888.00 2024-01-05 08:48:18.910 005 15857.58 486.59 52609.35 88888.00 2024-01-05 08:48:19.410 005 15857.59 486.58 52609.38 88888.00 2024-01-05 08:48:19.910 005 15857.61 486.55 52609.38 88888.00 2024-01-05 08:48:20.410 005 15857.61 486.54 52609.38 88888.00 2024-01-05 08:48:20.910 005 15857.57 486.50 52609.39 88888.00 2024-01-05 08:48:21.410 005 15857.64 486.58 52609.37 88888.00 2024-01-05 08:48:21.910 005 15857.61 486.58 52609.37 88888.00 2024-01-05 08:48:22.410 005 15857.55 486.63 52609.40 88888.00 2024-01-05 08:48:22.910 005 15857.55 486.59 52609.37 88888.00 2024-01-05 08:48:23.410 005 15857.57 486.60 52609.37 88888.00 2024-01-05 08:48:23.910 005 15857.59 486.61 52609.43 88888.00 2024-01-05 08:48:24.410 005 15857.56 486.59 52609.44 88888.00 2024-01-05 08:48:24.910 005 15857.59 486.60 52609.48 88888.00 2024-01-05 08:48:25.410 005 15857.59 486.57 52609.46 88888.00 2024-01-05 08:48:25.910 005 15857.60 486.54 52609.44 88888.00 2024-01-05 08:48:26.410 005 15857.64 486.57 52609.45 88888.00 2024-01-05 08:48:26.910 005 15857.62 486.60 52609.47 88888.00 2024-01-05 08:48:27.410 005 15857.62 486.63 52609.48 88888.00 2024-01-05 08:48:27.910 005 15857.64 486.64 52609.53 88888.00 2024-01-05 08:48:28.410 005 15857.61 486.64 52609.53 88888.00 2024-01-05 08:48:28.910 005 15857.59 486.60 52609.44 88888.00 2024-01-05 08:48:29.410 005 15857.60 486.55 52609.43 88888.00 2024-01-05 08:48:29.910 005 15857.58 486.57 52609.43 88888.00 2024-01-05 08:48:30.410 005 15857.59 486.58 52609.40 88888.00 2024-01-05 08:48:30.910 005 15857.58 486.60 52609.47 88888.00 2024-01-05 08:48:31.410 005 15857.51 486.60 52609.45 88888.00 2024-01-05 08:48:31.910 005 15857.64 486.61 52609.48 88888.00 2024-01-05 08:48:32.410 005 15857.68 486.62 52609.47 88888.00 2024-01-05 08:48:32.910 005 15857.64 486.57 52609.51 88888.00 2024-01-05 08:48:33.410 005 15857.60 486.57 52609.52 88888.00 2024-01-05 08:48:33.910 005 15857.59 486.57 52609.51 88888.00 2024-01-05 08:48:34.410 005 15857.59 486.59 52609.49 88888.00 2024-01-05 08:48:34.910 005 15857.61 486.58 52609.48 88888.00 2024-01-05 08:48:35.411 005 15857.69 486.59 52609.50 88888.00 2024-01-05 08:48:35.911 005 15857.69 486.58 52609.50 88888.00 2024-01-05 08:48:36.411 005 15857.66 486.57 52609.48 88888.00 2024-01-05 08:48:36.911 005 15857.62 486.58 52609.43 88888.00 2024-01-05 08:48:37.411 005 15857.64 486.55 52609.46 88888.00 2024-01-05 08:48:37.911 005 15857.59 486.53 52609.45 88888.00 2024-01-05 08:48:38.411 005 15857.62 486.54 52609.40 88888.00 2024-01-05 08:48:38.911 005 15857.68 486.54 52609.44 88888.00 2024-01-05 08:48:39.411 005 15857.68 486.58 52609.48 88888.00 2024-01-05 08:48:39.911 005 15857.65 486.60 52609.40 88888.00 2024-01-05 08:48:40.411 005 15857.69 486.60 52609.37 88888.00 2024-01-05 08:48:40.911 005 15857.75 486.54 52609.36 88888.00 2024-01-05 08:48:41.411 005 15857.71 486.52 52609.36 88888.00 2024-01-05 08:48:41.911 005 15857.70 486.51 52609.38 88888.00 2024-01-05 08:48:42.411 005 15857.75 486.48 52609.36 88888.00 2024-01-05 08:48:42.911 005 15857.73 486.48 52609.30 88888.00 2024-01-05 08:48:43.411 005 15857.69 486.48 52609.29 88888.00 2024-01-05 08:48:43.911 005 15857.69 486.46 52609.28 88888.00 2024-01-05 08:48:44.411 005 15857.75 486.48 52609.32 88888.00 2024-01-05 08:48:44.911 005 15857.77 486.48 52609.39 88888.00 2024-01-05 08:48:45.411 005 15857.78 486.49 52609.43 88888.00 2024-01-05 08:48:45.911 005 15857.79 486.46 52609.46 88888.00 2024-01-05 08:48:46.411 005 15857.79 486.44 52609.46 88888.00 2024-01-05 08:48:46.911 005 15857.77 486.48 52609.45 88888.00 2024-01-05 08:48:47.411 005 15857.80 486.45 52609.44 88888.00 2024-01-05 08:48:47.911 005 15857.82 486.40 52609.40 88888.00 2024-01-05 08:48:48.411 005 15857.77 486.38 52609.42 88888.00 2024-01-05 08:48:48.911 005 15857.74 486.41 52609.44 88888.00 2024-01-05 08:48:49.411 005 15857.71 486.43 52609.40 88888.00 2024-01-05 08:48:49.911 005 15857.73 486.44 52609.44 88888.00 2024-01-05 08:48:50.411 005 15857.74 486.41 52609.44 88888.00 2024-01-05 08:48:50.911 005 15857.75 486.40 52609.40 88888.00 2024-01-05 08:48:51.911 005 15857.71 486.43 52609.43 88888.00 2024-01-05 08:48:52.411 005 15857.68 486.44 52609.39 88888.00 2024-01-05 08:48:52.911 005 15857.69 486.43 52609.36 88888.00 2024-01-05 08:48:53.411 005 15857.71 486.41 52609.43 88888.00 2024-01-05 08:48:53.911 005 15857.68 486.42 52609.45 88888.00 2024-01-05 08:48:54.411 005 15857.67 486.45 52609.48 88888.00 2024-01-05 08:48:54.911 005 15857.64 486.48 52609.42 88888.00 2024-01-05 08:48:55.411 005 15857.66 486.50 52609.45 88888.00 2024-01-05 08:48:55.911 005 15857.67 486.50 52609.43 88888.00 2024-01-05 08:48:56.411 005 15857.66 486.48 52609.38 88888.00 2024-01-05 08:48:56.911 005 15857.64 486.48 52609.40 88888.00 2024-01-05 08:48:57.411 005 15857.66 486.48 52609.42 88888.00 2024-01-05 08:48:57.911 005 15857.60 486.49 52609.38 88888.00 2024-01-05 08:48:58.411 005 15857.53 486.50 52609.40 88888.00 2024-01-05 08:48:58.911 005 15857.51 486.53 52609.47 88888.00 2024-01-05 08:48:59.411 005 15857.50 486.52 52609.45 88888.00 2024-01-05 08:48:59.911 005 15857.49 486.49 52609.45 88888.00 2024-01-05 08:49:00.411 005 15857.46 486.49 52609.48 88888.00 2024-01-05 08:49:00.911 005 15857.42 486.50 52609.52 88888.00 2024-01-05 08:49:01.411 005 15857.42 486.54 52609.53 88888.00 2024-01-05 08:49:01.911 005 15857.44 486.53 52609.53 88888.00 2024-01-05 08:49:02.411 005 15857.44 486.50 52609.46 88888.00 2024-01-05 08:49:02.911 005 15857.42 486.54 52609.47 88888.00 2024-01-05 08:49:03.411 005 15857.42 486.60 52609.50 88888.00 2024-01-05 08:49:03.911 005 15857.38 486.64 52609.54 88888.00 2024-01-05 08:49:04.411 005 15857.41 486.62 52609.58 88888.00 2024-01-05 08:49:04.911 005 15857.44 486.60 52609.47 88888.00 2024-01-05 08:49:05.411 005 15857.43 486.61 52609.42 88888.00 2024-01-05 08:49:05.911 005 15857.41 486.61 52609.48 88888.00 2024-01-05 08:49:06.411 005 15857.44 486.63 52609.54 88888.00 2024-01-05 08:49:06.911 005 15857.48 486.64 52609.56 88888.00 2024-01-05 08:49:07.411 005 15857.44 486.63 52609.55 88888.00 2024-01-05 08:49:07.911 005 15857.48 486.61 52609.57 88888.00 2024-01-05 08:49:08.411 005 15857.50 486.64 52609.58 88888.00 2024-01-05 08:49:08.911 005 15857.48 486.67 52609.56 88888.00 2024-01-05 08:49:09.411 005 15857.50 486.70 52609.59 88888.00 2024-01-05 08:49:09.911 005 15857.51 486.69 52609.62 88888.00 2024-01-05 08:49:10.411 005 15857.50 486.68 52609.58 88888.00 2024-01-05 08:49:10.911 005 15857.50 486.68 52609.58 88888.00 2024-01-05 08:49:11.411 005 15857.51 486.67 52609.58 88888.00 2024-01-05 08:49:11.911 005 15857.49 486.67 52609.56 88888.00 2024-01-05 08:49:12.411 005 15857.49 486.71 52609.50 88888.00 2024-01-05 08:49:12.911 005 15857.50 486.70 52609.50 88888.00 2024-01-05 08:49:13.411 005 15857.50 486.70 52609.50 88888.00 2024-01-05 08:49:13.911 005 15857.49 486.70 52609.52 88888.00 2024-01-05 08:49:14.411 005 15857.50 486.69 52609.59 88888.00 2024-01-05 08:49:14.911 005 15857.55 486.67 52609.68 88888.00 2024-01-05 08:49:15.411 005 15857.56 486.66 52609.68 88888.00 2024-01-05 08:49:15.911 005 15857.52 486.67 52609.64 88888.00 2024-01-05 08:49:16.411 005 15857.48 486.69 52609.62 88888.00 2024-01-05 08:49:16.911 005 15857.50 486.69 52609.57 88888.00 2024-01-05 08:49:17.411 005 15857.56 486.68 52609.59 88888.00 2024-01-05 08:49:17.911 005 15857.53 486.67 52609.63 88888.00 2024-01-05 08:49:18.411 005 15857.52 486.69 52609.63 88888.00 2024-01-05 08:49:18.911 005 15857.53 486.69 52609.59 88888.00 2024-01-05 08:49:19.411 005 15857.58 486.69 52609.59 88888.00 2024-01-05 08:49:19.911 005 15857.60 486.68 52609.57 88888.00 2024-01-05 08:49:20.411 005 15857.60 486.68 52609.59 88888.00 2024-01-05 08:49:20.911 005 15857.58 486.67 52609.59 88888.00 2024-01-05 08:49:21.411 005 15857.60 486.63 52609.56 88888.00 2024-01-05 08:49:21.911 005 15857.64 486.67 52609.62 88888.00 2024-01-05 08:49:22.411 005 15857.67 486.67 52609.66 88888.00 2024-01-05 08:49:22.911 005 15857.62 486.64 52609.60 88888.00 2024-01-05 08:49:23.411 005 15857.61 486.64 52609.56 88888.00 2024-01-05 08:49:23.911 005 15857.60 486.60 52609.54 88888.00 2024-01-05 08:49:24.411 005 15857.61 486.60 52609.55 88888.00 2024-01-05 08:49:24.911 005 15857.67 486.62 52609.56 88888.00 2024-01-05 08:49:25.411 005 15857.64 486.58 52609.54 88888.00 2024-01-05 08:49:25.911 005 15857.68 486.55 52609.53 88888.00 2024-01-05 08:49:26.411 005 15857.65 486.55 52609.50 88888.00 2024-01-05 08:49:26.911 005 15857.64 486.57 52609.53 88888.00 2024-01-05 08:49:27.411 005 15857.68 486.57 52609.50 88888.00 2024-01-05 08:49:27.911 005 15857.70 486.61 52609.50 88888.00 2024-01-05 08:49:28.411 005 15857.75 486.64 52609.53 88888.00 2024-01-05 08:49:28.911 005 15857.73 486.59 52609.56 88888.00 2024-01-05 08:49:29.411 005 15857.75 486.63 52609.57 88888.00 2024-01-05 08:49:29.911 005 15857.68 486.67 52609.58 88888.00 2024-01-05 08:49:30.411 005 15857.67 486.66 52609.59 88888.00 2024-01-05 08:49:30.911 005 15857.67 486.64 52609.51 88888.00 2024-01-05 08:49:31.411 005 15857.69 486.67 52609.51 88888.00 2024-01-05 08:49:31.911 005 15857.64 486.64 52609.50 88888.00 2024-01-05 08:49:32.411 005 15857.65 486.61 52609.54 88888.00 2024-01-05 08:49:32.911 005 15857.66 486.62 52609.54 88888.00 2024-01-05 08:49:33.411 005 15857.68 486.66 52609.51 88888.00 2024-01-05 08:49:33.911 005 15857.66 486.68 52609.49 88888.00 2024-01-05 08:49:34.411 005 15857.59 486.64 52609.52 88888.00 2024-01-05 08:49:34.911 005 15857.56 486.69 52609.50 88888.00 2024-01-05 08:49:35.411 005 15857.55 486.77 52609.58 88888.00 2024-01-05 08:49:35.911 005 15857.53 486.79 52609.63 88888.00 2024-01-05 08:49:36.411 005 15857.55 486.79 52609.67 88888.00 2024-01-05 08:49:36.911 005 15857.56 486.78 52609.62 88888.00 2024-01-05 08:49:37.411 005 15857.55 486.77 52609.62 88888.00 2024-01-05 08:49:37.911 005 15857.51 486.70 52609.55 88888.00 2024-01-05 08:49:38.411 005 15857.52 486.68 52609.58 88888.00 2024-01-05 08:49:38.911 005 15857.58 486.69 52609.63 88888.00 2024-01-05 08:49:39.911 005 15857.57 486.67 52609.59 88888.00 2024-01-05 08:49:40.411 005 15857.55 486.71 52609.57 88888.00 2024-01-05 08:49:40.911 005 15857.51 486.75 52609.54 88888.00 2024-01-05 08:49:41.411 005 15857.47 486.78 52609.54 88888.00 2024-01-05 08:49:41.911 005 15857.43 486.81 52609.57 88888.00 2024-01-05 08:49:42.411 005 15857.43 486.88 52609.62 88888.00 2024-01-05 08:49:42.911 005 15857.49 486.93 52609.67 88888.00 2024-01-05 08:49:43.411 005 15857.50 486.90 52609.68 88888.00 2024-01-05 08:49:43.911 005 15857.52 486.92 52609.65 88888.00 2024-01-05 08:49:44.411 005 15857.56 486.85 52609.62 88888.00 2024-01-05 08:49:44.911 005 15857.53 486.80 52609.60 88888.00 2024-01-05 08:49:45.411 005 15857.50 486.78 52609.62 88888.00 2024-01-05 08:49:45.911 005 15857.44 486.76 52609.63 88888.00 2024-01-05 08:49:46.411 005 15857.43 486.78 52609.59 88888.00 2024-01-05 08:49:46.911 005 15857.48 486.81 52609.59 88888.00 2024-01-05 08:49:47.411 005 15857.49 486.79 52609.54 88888.00 2024-01-05 08:49:47.911 005 15857.47 486.80 52609.54 88888.00 2024-01-05 08:49:48.411 005 15857.44 486.81 52609.54 88888.00 2024-01-05 08:49:48.911 005 15857.49 486.77 52609.56 88888.00 2024-01-05 08:49:49.411 005 15857.55 486.72 52609.57 88888.00 2024-01-05 08:49:49.911 005 15857.56 486.75 52609.55 88888.00 2024-01-05 08:49:50.411 005 15857.55 486.74 52609.58 88888.00 2024-01-05 08:49:50.911 005 15857.52 486.71 52609.59 88888.00 2024-01-05 08:49:51.411 005 15857.50 486.70 52609.56 88888.00 2024-01-05 08:49:51.911 005 15857.55 486.69 52609.54 88888.00 2024-01-05 08:49:52.411 005 15857.55 486.68 52609.48 88888.00 2024-01-05 08:49:52.911 005 15857.50 486.69 52609.50 88888.00 2024-01-05 08:49:53.411 005 15857.47 486.68 52609.51 88888.00 2024-01-05 08:49:53.911 005 15857.51 486.70 52609.53 88888.00 2024-01-05 08:49:54.411 005 15857.55 486.70 52609.53 88888.00 2024-01-05 08:49:54.911 005 15857.52 486.69 52609.46 88888.00 2024-01-05 08:49:55.411 005 15857.53 486.68 52609.44 88888.00 2024-01-05 08:49:55.911 005 15857.58 486.66 52609.47 88888.00 2024-01-05 08:49:56.411 005 15857.56 486.67 52609.46 88888.00 2024-01-05 08:49:56.911 005 15857.57 486.64 52609.48 88888.00 2024-01-05 08:49:57.411 005 15857.53 486.61 52609.51 88888.00 2024-01-05 08:49:57.911 005 15857.48 486.58 52609.49 88888.00 2024-01-05 08:49:58.411 005 15857.49 486.54 52609.52 88888.00 2024-01-05 08:49:58.911 005 15857.51 486.58 52609.48 88888.00 2024-01-05 08:49:59.411 005 15857.53 486.57 52609.45 88888.00 2024-01-05 08:49:59.911 005 15857.57 486.52 52609.43 88888.00 2024-01-05 08:50:00.411 005 15857.58 486.52 52609.42 88888.00 2024-01-05 08:50:00.911 005 15857.57 486.57 52609.42 88888.00 2024-01-05 08:50:01.411 005 15857.58 486.54 52609.42 88888.00 2024-01-05 08:50:01.911 005 15857.56 486.54 52609.39 88888.00 2024-01-05 08:50:02.411 005 15857.52 486.51 52609.38 88888.00 2024-01-05 08:50:02.911 005 15857.52 486.55 52609.42 88888.00 2024-01-05 08:50:03.411 005 15857.50 486.53 52609.52 88888.00 2024-01-05 08:50:03.911 005 15857.53 486.53 52609.52 88888.00 2024-01-05 08:50:04.411 005 15857.56 486.53 52609.52 88888.00 2024-01-05 08:50:04.911 005 15857.52 486.49 52609.51 88888.00 2024-01-05 08:50:05.411 005 15857.52 486.45 52609.51 88888.00 2024-01-05 08:50:05.911 005 15857.51 486.48 52609.56 88888.00 2024-01-05 08:50:06.411 005 15857.52 486.49 52609.60 88888.00 2024-01-05 08:50:06.911 005 15857.49 486.46 52609.58 88888.00 2024-01-05 08:50:07.411 005 15857.48 486.48 52609.53 88888.00 2024-01-05 08:50:07.911 005 15857.49 486.49 52609.49 88888.00 2024-01-05 08:50:08.411 005 15857.44 486.53 52609.50 88888.00 2024-01-05 08:50:08.911 005 15857.48 486.55 52609.52 88888.00 2024-01-05 08:50:09.411 005 15857.50 486.57 52609.48 88888.00 2024-01-05 08:50:09.911 005 15857.51 486.60 52609.50 88888.00 2024-01-05 08:50:10.411 005 15857.50 486.58 52609.53 88888.00 2024-01-05 08:50:10.911 005 15857.50 486.53 52609.54 88888.00 2024-01-05 08:50:11.411 005 15857.47 486.50 52609.52 88888.00 2024-01-05 08:50:11.911 005 15857.46 486.49 52609.53 88888.00 2024-01-05 08:50:12.411 005 15857.43 486.57 52609.57 88888.00 2024-01-05 08:50:13.411 005 15857.46 486.55 52609.53 88888.00 2024-01-05 08:50:13.911 005 15857.43 486.59 52609.52 88888.00 2024-01-05 08:50:14.411 005 15857.40 486.64 52609.55 88888.00 2024-01-05 08:50:14.911 005 15857.43 486.64 52609.52 88888.00 2024-01-05 08:50:15.411 005 15857.41 486.62 52609.54 88888.00 2024-01-05 08:50:15.911 005 15857.40 486.59 52609.56 88888.00 2024-01-05 08:50:16.411 005 15857.38 486.60 52609.51 88888.00 2024-01-05 08:50:16.911 005 15857.39 486.62 52609.49 88888.00 2024-01-05 08:50:17.411 005 15857.40 486.63 52609.45 88888.00 2024-01-05 08:50:17.911 005 15857.43 486.60 52609.50 88888.00 2024-01-05 08:50:18.411 005 15857.43 486.53 52609.53 88888.00 2024-01-05 08:50:18.911 005 15857.43 486.58 52609.56 88888.00 2024-01-05 08:50:19.411 005 15857.44 486.62 52609.55 88888.00 2024-01-05 08:50:19.911 005 15857.42 486.59 52609.51 88888.00 2024-01-05 08:50:20.411 005 15857.41 486.62 52609.52 88888.00 2024-01-05 08:50:20.911 005 15857.44 486.61 52609.52 88888.00 2024-01-05 08:50:21.411 005 15857.38 486.58 52609.53 88888.00 2024-01-05 08:50:21.911 005 15857.37 486.59 52609.55 88888.00 2024-01-05 08:50:22.411 005 15857.39 486.59 52609.57 88888.00 2024-01-05 08:50:22.911 005 15857.40 486.58 52609.53 88888.00 2024-01-05 08:50:23.411 005 15857.40 486.60 52609.51 88888.00 2024-01-05 08:50:23.911 005 15857.40 486.58 52609.48 88888.00 2024-01-05 08:50:24.411 005 15857.38 486.61 52609.47 88888.00 2024-01-05 08:50:24.911 005 15857.40 486.61 52609.50 88888.00 2024-01-05 08:50:25.411 005 15857.42 486.58 52609.51 88888.00 2024-01-05 08:50:25.911 005 15857.42 486.52 52609.56 88888.00 2024-01-05 08:50:26.411 005 15857.42 486.54 52609.55 88888.00 2024-01-05 08:50:26.911 005 15857.44 486.60 52609.53 88888.00 2024-01-05 08:50:27.411 005 15857.42 486.60 52609.52 88888.00 2024-01-05 08:50:27.911 005 15857.42 486.57 52609.53 88888.00 2024-01-05 08:50:28.411 005 15857.47 486.52 52609.47 88888.00 2024-01-05 08:50:28.911 005 15857.43 486.54 52609.43 88888.00 2024-01-05 08:50:29.411 005 15857.40 486.55 52609.42 88888.00 2024-01-05 08:50:29.911 005 15857.41 486.49 52609.43 88888.00 2024-01-05 08:50:30.411 005 15857.41 486.49 52609.38 88888.00 2024-01-05 08:50:30.911 005 15857.41 486.48 52609.38 88888.00 2024-01-05 08:50:31.411 005 15857.37 486.46 52609.39 88888.00 2024-01-05 08:50:31.911 005 15857.41 486.49 52609.39 88888.00 2024-01-05 08:50:32.411 005 15857.44 486.48 52609.37 88888.00 2024-01-05 08:50:33.411 005 15857.39 486.40 52609.49 88888.00 2024-01-05 08:50:33.911 005 15857.41 486.43 52609.46 88888.00 2024-01-05 08:50:34.411 005 15857.44 486.43 52609.46 88888.00 2024-01-05 08:50:34.911 005 15857.44 486.42 52609.44 88888.00 2024-01-05 08:50:35.411 005 15857.47 486.46 52609.45 88888.00 2024-01-05 08:50:35.911 005 15857.46 486.49 52609.39 88888.00 2024-01-05 08:50:36.411 005 15857.40 486.52 52609.45 88888.00 2024-01-05 08:50:36.911 005 15857.41 486.52 52609.52 88888.00 2024-01-05 08:50:37.411 005 15857.51 486.50 52609.47 88888.00 2024-01-05 08:50:37.911 005 15857.53 486.48 52609.39 88888.00 2024-01-05 08:50:38.411 005 15857.49 486.43 52609.40 88888.00 2024-01-05 08:50:38.911 005 15857.44 486.44 52609.45 88888.00 2024-01-05 08:50:39.411 005 15857.51 486.49 52609.36 88888.00 2024-01-05 08:50:39.911 005 15857.46 486.51 52609.40 88888.00 2024-01-05 08:50:40.411 005 15857.49 486.53 52609.46 88888.00 2024-01-05 08:50:40.911 005 15857.47 486.51 52609.51 88888.00 2024-01-05 08:50:41.411 005 15857.47 486.48 52609.46 88888.00 2024-01-05 08:50:41.911 005 15857.48 486.45 52609.43 88888.00 2024-01-05 08:50:42.411 005 15857.51 486.42 52609.43 88888.00 2024-01-05 08:50:42.911 005 15857.48 486.36 52609.42 88888.00 2024-01-05 08:50:43.411 005 15857.39 486.35 52609.42 88888.00 2024-01-05 08:50:43.911 005 15857.42 486.37 52609.44 88888.00 2024-01-05 08:50:44.411 005 15857.42 486.41 52609.43 88888.00 2024-01-05 08:50:44.911 005 15857.43 486.37 52609.39 88888.00 2024-01-05 08:50:45.411 005 15857.40 486.38 52609.42 88888.00 2024-01-05 08:50:45.911 005 15857.41 486.38 52609.46 88888.00 2024-01-05 08:50:46.411 005 15857.47 486.38 52609.44 88888.00 2024-01-05 08:50:46.911 005 15857.43 486.40 52609.47 88888.00 2024-01-05 08:50:47.411 005 15857.41 486.41 52609.54 88888.00 2024-01-05 08:50:47.911 005 15857.48 486.40 52609.52 88888.00 2024-01-05 08:50:48.411 005 15857.49 486.38 52609.51 88888.00 2024-01-05 08:50:48.911 005 15857.46 486.42 52609.53 88888.00 2024-01-05 08:50:49.411 005 15857.41 486.42 52609.56 88888.00 2024-01-05 08:50:49.911 005 15857.34 486.40 52609.53 88888.00 2024-01-05 08:50:50.411 005 15857.33 486.41 52609.48 88888.00 2024-01-05 08:50:50.911 005 15857.41 486.40 52609.48 88888.00 2024-01-05 08:50:51.411 005 15857.42 486.42 52609.45 88888.00 2024-01-05 08:50:51.911 005 15857.42 486.41 52609.36 88888.00 2024-01-05 08:50:52.411 005 15857.44 486.37 52609.43 88888.00 2024-01-05 08:50:52.911 005 15857.43 486.41 52609.45 88888.00 2024-01-05 08:50:53.411 005 15857.48 486.44 52609.45 88888.00 2024-01-05 08:50:53.911 005 15857.41 486.41 52609.45 88888.00 2024-01-05 08:50:54.411 005 15857.43 486.36 52609.52 88888.00 2024-01-05 08:50:54.911 005 15857.46 486.37 52609.53 88888.00 2024-01-05 08:50:55.411 005 15857.46 486.29 52609.48 88888.00 2024-01-05 08:50:55.911 005 15857.44 486.27 52609.50 88888.00 2024-01-05 08:50:56.411 005 15857.50 486.29 52609.49 88888.00 2024-01-05 08:50:56.911 005 15857.49 486.33 52609.45 88888.00 2024-01-05 08:50:57.411 005 15857.46 486.34 52609.45 88888.00 2024-01-05 08:50:57.911 005 15857.47 486.32 52609.38 88888.00 2024-01-05 08:50:58.411 005 15857.46 486.27 52609.42 88888.00 2024-01-05 08:50:58.911 005 15857.44 486.26 52609.43 88888.00 2024-01-05 08:50:59.411 005 15857.48 486.26 52609.40 88888.00 2024-01-05 08:50:59.911 005 15857.47 486.26 52609.43 88888.00 2024-01-05 08:51:00.411 005 15857.40 486.31 52609.42 88888.00 2024-01-05 08:51:00.911 005 15857.46 486.32 52609.42 88888.00 2024-01-05 08:51:01.411 005 15857.44 486.33 52609.43 88888.00 2024-01-05 08:51:01.911 005 15857.47 486.40 52609.45 88888.00 2024-01-05 08:51:02.411 005 15857.47 486.41 52609.45 88888.00 2024-01-05 08:51:02.911 005 15857.46 486.40 52609.46 88888.00 2024-01-05 08:51:03.411 005 15857.46 486.41 52609.43 88888.00 2024-01-05 08:51:03.911 005 15857.40 486.37 52609.45 88888.00 2024-01-05 08:51:04.411 005 15857.39 486.33 52609.46 88888.00 2024-01-05 08:51:04.911 005 15857.40 486.29 52609.36 88888.00 2024-01-05 08:51:05.411 005 15857.39 486.31 52609.36 88888.00 2024-01-05 08:51:05.911 005 15857.41 486.38 52609.36 88888.00 2024-01-05 08:51:06.411 005 15857.43 486.33 52609.40 88888.00 2024-01-05 08:51:06.911 005 15857.42 486.29 52609.44 88888.00 2024-01-05 08:51:07.411 005 15857.37 486.29 52609.44 88888.00 2024-01-05 08:51:07.911 005 15857.32 486.34 52609.44 88888.00 2024-01-05 08:51:08.411 005 15857.34 486.34 52609.48 88888.00 2024-01-05 08:51:08.911 005 15857.37 486.31 52609.50 88888.00 2024-01-05 08:51:09.411 005 15857.35 486.33 52609.53 88888.00 2024-01-05 08:51:09.911 005 15857.37 486.32 52609.55 88888.00 2024-01-05 08:51:10.411 005 15857.35 486.29 52609.53 88888.00 2024-01-05 08:51:10.911 005 15857.35 486.27 52609.49 88888.00 2024-01-05 08:51:11.411 005 15857.38 486.24 52609.48 88888.00 2024-01-05 08:51:11.911 005 15857.32 486.20 52609.54 88888.00 2024-01-05 08:51:12.411 005 15857.29 486.22 52609.49 88888.00 2024-01-05 08:51:12.911 005 15857.29 486.22 52609.44 88888.00 2024-01-05 08:51:13.411 005 15857.29 486.22 52609.48 88888.00 2024-01-05 08:51:13.911 005 15857.31 486.17 52609.51 88888.00 2024-01-05 08:51:14.411 005 15857.26 486.22 52609.51 88888.00 2024-01-05 08:51:14.911 005 15857.28 486.26 52609.53 88888.00 2024-01-05 08:51:15.411 005 15857.33 486.24 52609.52 88888.00 2024-01-05 08:51:15.911 005 15857.29 486.24 52609.50 88888.00 2024-01-05 08:51:16.411 005 15857.29 486.23 52609.52 88888.00 2024-01-05 08:51:16.911 005 15857.29 486.24 52609.55 88888.00 2024-01-05 08:51:17.411 005 15857.29 486.26 52609.53 88888.00 2024-01-05 08:51:17.911 005 15857.21 486.26 52609.58 88888.00 2024-01-05 08:51:18.411 005 15857.21 486.27 52609.58 88888.00 2024-01-05 08:51:18.911 005 15857.22 486.26 52609.51 88888.00 2024-01-05 08:51:19.411 005 15857.22 486.20 52609.49 88888.00 2024-01-05 08:51:19.911 005 15857.20 486.22 52609.46 88888.00 2024-01-05 08:51:20.411 005 15857.14 486.26 52609.44 88888.00 2024-01-05 08:51:20.911 005 15857.07 486.24 52609.46 88888.00 2024-01-05 08:51:21.411 005 15857.13 486.26 52609.46 88888.00 2024-01-05 08:51:21.911 005 15857.17 486.28 52609.44 88888.00 2024-01-05 08:51:22.411 005 15857.16 486.27 52609.48 88888.00 2024-01-05 08:51:22.911 005 15857.15 486.27 52609.53 88888.00 2024-01-05 08:51:23.411 005 15857.19 486.32 52609.51 88888.00 2024-01-05 08:51:23.911 005 15857.21 486.32 52609.44 88888.00 2024-01-05 08:51:24.411 005 15857.21 486.27 52609.50 88888.00 2024-01-05 08:51:24.911 005 15857.28 486.28 52609.52 88888.00 2024-01-05 08:51:25.411 005 15857.26 486.27 52609.45 88888.00 2024-01-05 08:51:25.911 005 15857.24 486.34 52609.43 88888.00 2024-01-05 08:51:26.411 005 15857.24 486.35 52609.45 88888.00 2024-01-05 08:51:26.911 005 15857.22 486.40 52609.43 88888.00 2024-01-05 08:51:27.411 005 15857.19 486.40 52609.45 88888.00 2024-01-05 08:51:27.911 005 15857.16 486.38 52609.51 88888.00 2024-01-05 08:51:28.411 005 15857.22 486.33 52609.49 88888.00 2024-01-05 08:51:28.911 005 15857.23 486.33 52609.47 88888.00 2024-01-05 08:51:29.411 005 15857.23 486.38 52609.52 88888.00 2024-01-05 08:51:29.911 005 15857.24 486.42 52609.50 88888.00 2024-01-05 08:51:30.411 005 15857.24 486.40 52609.49 88888.00 2024-01-05 08:51:30.911 005 15857.21 486.37 52609.45 88888.00 2024-01-05 08:51:31.411 005 15857.21 486.40 52609.44 88888.00 2024-01-05 08:51:31.911 005 15857.22 486.43 52609.40 88888.00 2024-01-05 08:51:32.411 005 15857.19 486.41 52609.47 88888.00 2024-01-05 08:51:32.911 005 15857.14 486.41 52609.44 88888.00 2024-01-05 08:51:33.411 005 15857.15 486.43 52609.39 88888.00 2024-01-05 08:51:33.911 005 15857.17 486.42 52609.42 88888.00 2024-01-05 08:51:34.411 005 15857.16 486.42 52609.44 88888.00 2024-01-05 08:51:34.911 005 15857.20 486.41 52609.44 88888.00 2024-01-05 08:51:35.411 005 15857.20 486.38 52609.40 88888.00 2024-01-05 08:51:35.911 005 15857.21 486.41 52609.39 88888.00 2024-01-05 08:51:36.411 005 15857.19 486.44 52609.44 88888.00 2024-01-05 08:51:36.911 005 15857.20 486.49 52609.45 88888.00 2024-01-05 08:51:37.411 005 15857.20 486.46 52609.49 88888.00 2024-01-05 08:51:37.911 005 15857.20 486.46 52609.49 88888.00 2024-01-05 08:51:38.411 005 15857.19 486.49 52609.49 88888.00 2024-01-05 08:51:38.911 005 15857.20 486.45 52609.45 88888.00 2024-01-05 08:51:39.411 005 15857.23 486.46 52609.46 88888.00 2024-01-05 08:51:39.911 005 15857.24 486.48 52609.48 88888.00 2024-01-05 08:51:40.411 005 15857.23 486.46 52609.51 88888.00 2024-01-05 08:51:40.911 005 15857.20 486.48 52609.47 88888.00 2024-01-05 08:51:41.411 005 15857.14 486.44 52609.39 88888.00 2024-01-05 08:51:41.911 005 15857.19 486.44 52609.33 88888.00 2024-01-05 08:51:42.411 005 15857.16 486.46 52609.33 88888.00 2024-01-05 08:51:42.911 005 15857.16 486.49 52609.37 88888.00 2024-01-05 08:51:43.411 005 15857.20 486.49 52609.43 88888.00 2024-01-05 08:51:43.911 005 15857.23 486.50 52609.43 88888.00 2024-01-05 08:51:44.411 005 15857.16 486.52 52609.49 88888.00 2024-01-05 08:51:44.911 005 15857.19 486.57 52609.51 88888.00 2024-01-05 08:51:45.411 005 15857.23 486.59 52609.48 88888.00 2024-01-05 08:51:45.911 005 15857.22 486.58 52609.49 88888.00 2024-01-05 08:51:46.411 005 15857.22 486.59 52609.47 88888.00 2024-01-05 08:51:46.911 005 15857.21 486.58 52609.51 88888.00 2024-01-05 08:51:47.411 005 15857.19 486.59 52609.51 88888.00 2024-01-05 08:51:47.911 005 15857.13 486.61 52609.48 88888.00 2024-01-05 08:51:48.411 005 15857.14 486.61 52609.46 88888.00 2024-01-05 08:51:48.911 005 15857.13 486.60 52609.40 88888.00 2024-01-05 08:51:49.411 005 15857.17 486.62 52609.46 88888.00 2024-01-05 08:51:49.911 005 15857.10 486.58 52609.48 88888.00 2024-01-05 08:51:50.411 005 15857.08 486.57 52609.44 88888.00 2024-01-05 08:51:50.911 005 15857.16 486.58 52609.47 88888.00 2024-01-05 08:51:51.411 005 15857.20 486.55 52609.56 88888.00 2024-01-05 08:51:51.911 005 15857.24 486.58 52609.59 88888.00 2024-01-05 08:51:52.411 005 15857.22 486.61 52609.57 88888.00 2024-01-05 08:51:52.911 005 15857.24 486.61 52609.54 88888.00 2024-01-05 08:51:53.411 005 15857.20 486.60 52609.52 88888.00 2024-01-05 08:51:53.911 005 15857.16 486.63 52609.51 88888.00 2024-01-05 08:51:54.911 005 15857.21 486.64 52609.49 88888.00 2024-01-05 08:51:55.411 005 15857.17 486.64 52609.40 88888.00 2024-01-05 08:51:55.911 005 15857.14 486.63 52609.37 88888.00 2024-01-05 08:51:56.411 005 15857.16 486.66 52609.43 88888.00 2024-01-05 08:51:56.911 005 15857.20 486.67 52609.48 88888.00 2024-01-05 08:51:57.411 005 15857.20 486.64 52609.46 88888.00 2024-01-05 08:51:57.911 005 15857.14 486.66 52609.46 88888.00 2024-01-05 08:51:58.411 005 15857.12 486.66 52609.46 88888.00 2024-01-05 08:51:58.911 005 15857.22 486.63 52609.46 88888.00 2024-01-05 08:51:59.411 005 15857.24 486.66 52609.37 88888.00 2024-01-05 08:51:59.911 005 15857.16 486.64 52609.35 88888.00 2024-01-05 08:52:00.411 005 15857.19 486.67 52609.40 88888.00 2024-01-05 08:52:00.911 005 15857.22 486.66 52609.34 88888.00 2024-01-05 08:52:01.411 005 15857.17 486.69 52609.31 88888.00 2024-01-05 08:52:01.911 005 15857.16 486.69 52609.36 88888.00 2024-01-05 08:52:02.411 005 15857.19 486.70 52609.32 88888.00 2024-01-05 08:52:02.911 005 15857.16 486.68 52609.23 88888.00 2024-01-05 08:52:03.411 005 15857.21 486.67 52609.25 88888.00 2024-01-05 08:52:03.911 005 15857.19 486.64 52609.25 88888.00 2024-01-05 08:52:04.911 005 15857.20 486.69 52609.26 88888.00 2024-01-05 08:52:05.411 005 15857.23 486.71 52609.26 88888.00 2024-01-05 08:52:05.911 005 15857.23 486.66 52609.31 88888.00 2024-01-05 08:52:06.411 005 15857.24 486.61 52609.36 88888.00 2024-01-05 08:52:06.911 005 15857.19 486.66 52609.33 88888.00 2024-01-05 08:52:07.411 005 15857.19 486.69 52609.33 88888.00 2024-01-05 08:52:07.911 005 15857.21 486.67 52609.35 88888.00 2024-01-05 08:52:08.411 005 15857.24 486.61 52609.32 88888.00 2024-01-05 08:52:08.911 005 15857.23 486.61 52609.31 88888.00 2024-01-05 08:52:09.411 005 15857.23 486.66 52609.34 88888.00 2024-01-05 08:52:09.911 005 15857.23 486.66 52609.30 88888.00 2024-01-05 08:52:10.411 005 15857.21 486.64 52609.29 88888.00 2024-01-05 08:52:10.911 005 15857.21 486.64 52609.31 88888.00 2024-01-05 08:52:11.411 005 15857.23 486.63 52609.26 88888.00 2024-01-05 08:52:11.911 005 15857.23 486.62 52609.27 88888.00 2024-01-05 08:52:12.411 005 15857.17 486.63 52609.33 88888.00 2024-01-05 08:52:12.911 005 15857.23 486.62 52609.36 88888.00 2024-01-05 08:52:13.411 005 15857.24 486.63 52609.33 88888.00 2024-01-05 08:52:13.911 005 15857.25 486.64 52609.32 88888.00 2024-01-05 08:52:14.411 005 15857.26 486.64 52609.33 88888.00 2024-01-05 08:52:14.911 005 15857.25 486.64 52609.30 88888.00 2024-01-05 08:52:15.411 005 15857.24 486.67 52609.27 88888.00 2024-01-05 08:52:15.911 005 15857.19 486.64 52609.29 88888.00 2024-01-05 08:52:16.411 005 15857.24 486.68 52609.31 88888.00 2024-01-05 08:52:16.911 005 15857.24 486.68 52609.27 88888.00 2024-01-05 08:52:17.411 005 15857.21 486.69 52609.28 88888.00 2024-01-05 08:52:17.911 005 15857.19 486.71 52609.29 88888.00 2024-01-05 08:52:18.411 005 15857.23 486.74 52609.27 88888.00 2024-01-05 08:52:18.911 005 15857.21 486.72 52609.34 88888.00 2024-01-05 08:52:19.411 005 15857.19 486.71 52609.42 88888.00 2024-01-05 08:52:19.911 005 15857.25 486.70 52609.43 88888.00 2024-01-05 08:52:20.411 005 15857.23 486.70 52609.37 88888.00 2024-01-05 08:52:20.911 005 15857.19 486.74 52609.36 88888.00 2024-01-05 08:52:21.411 005 15857.21 486.76 52609.35 88888.00 2024-01-05 08:52:21.911 005 15857.20 486.78 52609.36 88888.00 2024-01-05 08:52:22.411 005 15857.21 486.76 52609.36 88888.00 2024-01-05 08:52:22.911 005 15857.20 486.75 52609.31 88888.00 2024-01-05 08:52:23.411 005 15857.19 486.71 52609.34 88888.00 2024-01-05 08:52:23.911 005 15857.17 486.72 52609.34 88888.00 2024-01-05 08:52:24.411 005 15857.17 486.76 52609.35 88888.00 2024-01-05 08:52:24.911 005 15857.15 486.79 52609.35 88888.00 2024-01-05 08:52:25.411 005 15857.16 486.83 52609.39 88888.00 2024-01-05 08:52:25.911 005 15857.20 486.83 52609.38 88888.00 2024-01-05 08:52:26.411 005 15857.13 486.80 52609.37 88888.00 2024-01-05 08:52:26.911 005 15857.06 486.84 52609.34 88888.00 2024-01-05 08:52:27.411 005 15857.04 486.86 52609.37 88888.00 2024-01-05 08:52:27.911 005 15857.05 486.80 52609.44 88888.00 2024-01-05 08:52:28.411 005 15857.07 486.84 52609.37 88888.00 2024-01-05 08:52:28.911 005 15857.08 486.86 52609.38 88888.00 2024-01-05 08:52:29.411 005 15857.14 486.87 52609.40 88888.00 2024-01-05 08:52:29.911 005 15857.15 486.86 52609.36 88888.00 2024-01-05 08:52:30.411 005 15857.11 486.80 52609.30 88888.00 2024-01-05 08:52:30.911 005 15857.10 486.80 52609.27 88888.00 2024-01-05 08:52:31.411 005 15857.07 486.83 52609.22 88888.00 2024-01-05 08:52:31.911 005 15857.12 486.84 52609.22 88888.00 2024-01-05 08:52:32.411 005 15857.12 486.80 52609.25 88888.00 2024-01-05 08:52:32.911 005 15857.14 486.83 52609.29 88888.00 2024-01-05 08:52:33.411 005 15857.15 486.86 52609.34 88888.00 2024-01-05 08:52:33.911 005 15857.15 486.87 52609.35 88888.00 2024-01-05 08:52:34.411 005 15857.20 486.86 52609.39 88888.00 2024-01-05 08:52:34.911 005 15857.22 486.87 52609.43 88888.00 2024-01-05 08:52:35.411 005 15857.28 486.86 52609.37 88888.00 2024-01-05 08:52:35.911 005 15857.23 486.85 52609.36 88888.00 2024-01-05 08:52:36.411 005 15857.20 486.83 52609.38 88888.00 2024-01-05 08:52:36.911 005 15857.16 486.84 52609.35 88888.00 2024-01-05 08:52:37.411 005 15857.15 486.84 52609.33 88888.00 2024-01-05 08:52:37.911 005 15857.17 486.80 52609.28 88888.00 2024-01-05 08:52:38.411 005 15857.15 486.77 52609.26 88888.00 2024-01-05 08:52:38.911 005 15857.16 486.77 52609.27 88888.00 2024-01-05 08:52:39.411 005 15857.16 486.79 52609.23 88888.00 2024-01-05 08:52:39.911 005 15857.19 486.79 52609.24 88888.00 2024-01-05 08:52:40.411 005 15857.20 486.79 52609.31 88888.00 2024-01-05 08:52:40.911 005 15857.22 486.78 52609.36 88888.00 2024-01-05 08:52:41.411 005 15857.22 486.78 52609.32 88888.00 2024-01-05 08:52:41.911 005 15857.22 486.77 52609.29 88888.00 2024-01-05 08:52:42.911 005 15857.21 486.80 52609.31 88888.00 2024-01-05 08:52:43.411 005 15857.20 486.80 52609.30 88888.00 2024-01-05 08:52:43.911 005 15857.19 486.79 52609.31 88888.00 2024-01-05 08:52:44.411 005 15857.20 486.81 52609.35 88888.00 2024-01-05 08:52:44.911 005 15857.17 486.81 52609.29 88888.00 2024-01-05 08:52:45.411 005 15857.19 486.77 52609.22 88888.00 2024-01-05 08:52:45.911 005 15857.19 486.77 52609.26 88888.00 2024-01-05 08:52:46.411 005 15857.20 486.78 52609.29 88888.00 2024-01-05 08:52:46.911 005 15857.22 486.76 52609.25 88888.00 2024-01-05 08:52:47.411 005 15857.20 486.75 52609.28 88888.00 2024-01-05 08:52:47.912 005 15857.17 486.75 52609.31 88888.00 2024-01-05 08:52:48.412 005 15857.13 486.72 52609.28 88888.00 2024-01-05 08:52:48.912 005 15857.11 486.74 52609.25 88888.00 2024-01-05 08:52:49.412 005 15857.08 486.72 52609.26 88888.00 2024-01-05 08:52:49.912 005 15857.08 486.72 52609.32 88888.00 2024-01-05 08:52:50.412 005 15857.10 486.71 52609.30 88888.00 2024-01-05 08:52:50.912 005 15857.14 486.72 52609.27 88888.00 2024-01-05 08:52:51.412 005 15857.16 486.76 52609.26 88888.00 2024-01-05 08:52:51.912 005 15857.13 486.74 52609.28 88888.00 2024-01-05 08:52:52.412 005 15857.07 486.74 52609.22 88888.00 2024-01-05 08:52:52.912 005 15857.07 486.74 52609.22 88888.00 2024-01-05 08:52:53.412 005 15857.04 486.67 52609.23 88888.00 2024-01-05 08:52:53.912 005 15857.10 486.64 52609.23 88888.00 2024-01-05 08:52:54.412 005 15857.15 486.67 52609.27 88888.00 2024-01-05 08:52:54.912 005 15857.10 486.66 52609.28 88888.00 2024-01-05 08:52:55.412 005 15857.06 486.68 52609.24 88888.00 2024-01-05 08:52:55.912 005 15857.08 486.66 52609.20 88888.00 2024-01-05 08:52:56.412 005 15857.05 486.61 52609.24 88888.00 2024-01-05 08:52:56.912 005 15857.11 486.58 52609.28 88888.00 2024-01-05 08:52:57.412 005 15857.13 486.63 52609.24 88888.00 2024-01-05 08:52:57.912 005 15857.05 486.66 52609.24 88888.00 2024-01-05 08:52:58.412 005 15857.10 486.62 52609.22 88888.00 2024-01-05 08:52:58.912 005 15857.13 486.62 52609.25 88888.00 2024-01-05 08:52:59.412 005 15857.12 486.62 52609.18 88888.00 2024-01-05 08:52:59.912 005 15857.10 486.63 52609.16 88888.00 2024-01-05 08:53:00.412 005 15857.11 486.63 52609.16 88888.00 2024-01-05 08:53:00.912 005 15857.07 486.64 52609.18 88888.00 2024-01-05 08:53:01.412 005 15857.02 486.64 52609.24 88888.00 2024-01-05 08:53:01.912 005 15857.04 486.66 52609.23 88888.00 2024-01-05 08:53:02.412 005 15857.06 486.62 52609.17 88888.00 2024-01-05 08:53:02.912 005 15857.01 486.62 52609.23 88888.00 2024-01-05 08:53:03.412 005 15857.01 486.62 52609.25 88888.00 2024-01-05 08:53:03.912 005 15857.05 486.61 52609.24 88888.00 2024-01-05 08:53:04.412 005 15857.05 486.59 52609.26 88888.00 2024-01-05 08:53:04.912 005 15857.05 486.58 52609.25 88888.00 2024-01-05 08:53:05.412 005 15857.05 486.57 52609.24 88888.00 2024-01-05 08:53:06.412 005 15857.04 486.54 52609.27 88888.00 2024-01-05 08:53:06.912 005 15857.03 486.58 52609.28 88888.00 2024-01-05 08:53:07.412 005 15857.02 486.58 52609.29 88888.00 2024-01-05 08:53:07.912 005 15857.01 486.52 52609.33 88888.00 2024-01-05 08:53:08.412 005 15857.01 486.52 52609.30 88888.00 2024-01-05 08:53:08.912 005 15856.98 486.55 52609.29 88888.00 2024-01-05 08:53:09.412 005 15856.96 486.53 52609.29 88888.00 2024-01-05 08:53:09.912 005 15856.94 486.54 52609.28 88888.00 2024-01-05 08:53:10.412 005 15856.93 486.52 52609.30 88888.00 2024-01-05 08:53:10.912 005 15856.92 486.53 52609.27 88888.00 2024-01-05 08:53:11.412 005 15856.92 486.59 52609.26 88888.00 2024-01-05 08:53:11.912 005 15856.90 486.57 52609.25 88888.00 2024-01-05 08:53:12.412 005 15856.90 486.57 52609.27 88888.00 2024-01-05 08:53:12.912 005 15856.89 486.59 52609.28 88888.00 2024-01-05 08:53:13.412 005 15856.87 486.61 52609.27 88888.00 2024-01-05 08:53:13.912 005 15856.86 486.55 52609.26 88888.00 2024-01-05 08:53:14.412 005 15856.84 486.53 52609.30 88888.00 2024-01-05 08:53:14.912 005 15856.81 486.53 52609.30 88888.00 2024-01-05 08:53:15.412 005 15856.83 486.55 52609.27 88888.00 2024-01-05 08:53:16.412 005 15856.79 486.60 52609.29 88888.00 2024-01-05 08:53:16.912 005 15856.77 486.55 52609.31 88888.00 2024-01-05 08:53:17.412 005 15856.74 486.59 52609.31 88888.00 2024-01-05 08:53:17.912 005 15856.75 486.67 52609.32 88888.00 2024-01-05 08:53:18.412 005 15856.74 486.67 52609.35 88888.00 2024-01-05 08:53:18.912 005 15856.71 486.69 52609.38 88888.00 2024-01-05 08:53:19.412 005 15856.76 486.64 52609.32 88888.00 2024-01-05 08:53:19.912 005 15856.76 486.66 52609.34 88888.00 2024-01-05 08:53:20.412 005 15856.77 486.59 52609.31 88888.00 2024-01-05 08:53:20.912 005 15856.75 486.55 52609.29 88888.00 2024-01-05 08:53:21.412 005 15856.74 486.60 52609.28 88888.00 2024-01-05 08:53:21.912 005 15856.69 486.60 52609.29 88888.00 2024-01-05 08:53:22.412 005 15856.68 486.58 52609.29 88888.00 2024-01-05 08:53:22.912 005 15856.67 486.58 52609.27 88888.00 2024-01-05 08:53:23.412 005 15856.65 486.59 52609.33 88888.00 2024-01-05 08:53:23.912 005 15856.68 486.61 52609.36 88888.00 2024-01-05 08:53:24.412 005 15856.70 486.63 52609.35 88888.00 2024-01-05 08:53:24.912 005 15856.68 486.71 52609.30 88888.00 2024-01-05 08:53:25.412 005 15856.67 486.74 52609.36 88888.00 2024-01-05 08:53:26.412 005 15856.68 486.60 52609.26 88888.00 2024-01-05 08:53:26.912 005 15856.71 486.62 52609.28 88888.00 2024-01-05 08:53:27.412 005 15856.71 486.61 52609.27 88888.00 2024-01-05 08:53:27.912 005 15856.71 486.63 52609.20 88888.00 2024-01-05 08:53:28.412 005 15856.74 486.67 52609.18 88888.00 2024-01-05 08:53:28.912 005 15856.71 486.67 52609.24 88888.00 2024-01-05 08:53:29.412 005 15856.71 486.68 52609.25 88888.00 2024-01-05 08:53:29.912 005 15856.69 486.69 52609.20 88888.00 2024-01-05 08:53:30.412 005 15856.72 486.64 52609.20 88888.00 2024-01-05 08:53:30.912 005 15856.76 486.62 52609.26 88888.00 2024-01-05 08:53:31.412 005 15856.74 486.66 52609.26 88888.00 2024-01-05 08:53:31.912 005 15856.69 486.68 52609.19 88888.00 2024-01-05 08:53:32.412 005 15856.66 486.68 52609.19 88888.00 2024-01-05 08:53:32.912 005 15856.61 486.68 52609.20 88888.00 2024-01-05 08:53:33.412 005 15856.61 486.67 52609.17 88888.00 2024-01-05 08:53:33.912 005 15856.66 486.68 52609.16 88888.00 2024-01-05 08:53:34.412 005 15856.71 486.72 52609.15 88888.00 2024-01-05 08:53:34.912 005 15856.72 486.75 52609.12 88888.00 2024-01-05 08:53:35.412 005 15856.72 486.74 52609.15 88888.00 2024-01-05 08:53:36.412 005 15856.74 486.69 52609.18 88888.00 2024-01-05 08:53:36.912 005 15856.78 486.64 52609.25 88888.00 2024-01-05 08:53:37.412 005 15856.79 486.64 52609.26 88888.00 2024-01-05 08:53:37.912 005 15856.75 486.67 52609.28 88888.00 2024-01-05 08:53:38.412 005 15856.75 486.72 52609.29 88888.00 2024-01-05 08:53:38.912 005 15856.78 486.72 52609.28 88888.00 2024-01-05 08:53:39.412 005 15856.78 486.71 52609.24 88888.00 2024-01-05 08:53:39.912 005 15856.74 486.72 52609.19 88888.00 2024-01-05 08:53:40.412 005 15856.74 486.75 52609.25 88888.00 2024-01-05 08:53:40.912 005 15856.77 486.76 52609.22 88888.00 2024-01-05 08:53:41.412 005 15856.78 486.75 52609.15 88888.00 2024-01-05 08:53:41.912 005 15856.74 486.78 52609.11 88888.00 2024-01-05 08:53:42.412 005 15856.74 486.83 52609.11 88888.00 2024-01-05 08:53:42.912 005 15856.72 486.81 52609.11 88888.00 2024-01-05 08:53:43.412 005 15856.74 486.76 52609.11 88888.00 2024-01-05 08:53:43.912 005 15856.76 486.71 52609.11 88888.00 2024-01-05 08:53:44.412 005 15856.76 486.74 52609.19 88888.00 2024-01-05 08:53:44.912 005 15856.74 486.77 52609.18 88888.00 2024-01-05 08:53:45.412 005 15856.68 486.75 52609.16 88888.00 2024-01-05 08:53:46.412 005 15856.74 486.75 52609.11 88888.00 2024-01-05 08:53:46.912 005 15856.71 486.79 52609.16 88888.00 2024-01-05 08:53:47.412 005 15856.72 486.81 52609.19 88888.00 2024-01-05 08:53:47.912 005 15856.74 486.81 52609.18 88888.00 2024-01-05 08:53:48.412 005 15856.76 486.85 52609.15 88888.00 2024-01-05 08:53:48.912 005 15856.72 486.85 52609.18 88888.00 2024-01-05 08:53:49.412 005 15856.77 486.79 52609.22 88888.00 2024-01-05 08:53:49.912 005 15856.79 486.80 52609.12 88888.00 2024-01-05 08:53:50.412 005 15856.77 486.85 52609.07 88888.00 2024-01-05 08:53:50.912 005 15856.77 486.85 52609.08 88888.00 2024-01-05 08:53:51.412 005 15856.77 486.80 52609.12 88888.00 2024-01-05 08:53:51.912 005 15856.75 486.87 52609.15 88888.00 2024-01-05 08:53:52.412 005 15856.76 486.88 52609.11 88888.00 2024-01-05 08:53:52.912 005 15856.72 486.83 52609.08 88888.00 2024-01-05 08:53:53.412 005 15856.78 486.80 52609.09 88888.00 2024-01-05 08:53:53.912 005 15856.75 486.81 52609.09 88888.00 2024-01-05 08:53:54.412 005 15856.74 486.83 52609.13 88888.00 2024-01-05 08:53:54.912 005 15856.71 486.79 52609.10 88888.00 2024-01-05 08:53:55.412 005 15856.71 486.80 52609.07 88888.00 2024-01-05 08:53:55.912 005 15856.75 486.78 52609.07 88888.00 2024-01-05 08:53:56.412 005 15856.79 486.80 52609.00 88888.00 2024-01-05 08:53:56.912 005 15856.76 486.81 52609.05 88888.00 2024-01-05 08:53:57.412 005 15856.77 486.85 52609.10 88888.00 2024-01-05 08:53:57.912 005 15856.74 486.85 52609.06 88888.00 2024-01-05 08:53:58.412 005 15856.77 486.85 52609.05 88888.00 2024-01-05 08:53:58.912 005 15856.74 486.86 52609.11 88888.00 2024-01-05 08:53:59.412 005 15856.71 486.86 52609.11 88888.00 2024-01-05 08:53:59.912 005 15856.75 486.84 52609.13 88888.00 2024-01-05 08:54:00.412 005 15856.78 486.83 52609.07 88888.00 2024-01-05 08:54:00.912 005 15856.77 486.86 52609.05 88888.00 2024-01-05 08:54:01.412 005 15856.77 486.86 52609.07 88888.00 2024-01-05 08:54:01.912 005 15856.76 486.81 52609.03 88888.00 2024-01-05 08:54:02.412 005 15856.75 486.78 52608.97 88888.00 2024-01-05 08:54:02.912 005 15856.75 486.76 52608.96 88888.00 2024-01-05 08:54:03.412 005 15856.77 486.81 52608.96 88888.00 2024-01-05 08:54:03.912 005 15856.77 486.85 52608.94 88888.00 2024-01-05 08:54:04.412 005 15856.78 486.79 52609.00 88888.00 2024-01-05 08:54:04.912 005 15856.76 486.76 52609.05 88888.00 2024-01-05 08:54:05.412 005 15856.77 486.79 52609.11 88888.00 2024-01-05 08:54:05.912 005 15856.78 486.78 52609.14 88888.00 2024-01-05 08:54:06.412 005 15856.77 486.76 52609.15 88888.00 2024-01-05 08:54:06.912 005 15856.77 486.77 52609.15 88888.00 2024-01-05 08:54:07.412 005 15856.77 486.79 52609.15 88888.00 2024-01-05 08:54:07.912 005 15856.71 486.88 52609.14 88888.00 2024-01-05 08:54:08.412 005 15856.70 486.88 52609.13 88888.00 2024-01-05 08:54:08.912 005 15856.68 486.85 52609.14 88888.00 2024-01-05 08:54:09.412 005 15856.60 486.87 52609.13 88888.00 2024-01-05 08:54:09.912 005 15856.66 486.90 52609.12 88888.00 2024-01-05 08:54:10.412 005 15856.68 486.87 52609.09 88888.00 2024-01-05 08:54:10.912 005 15856.67 486.81 52609.07 88888.00 2024-01-05 08:54:11.412 005 15856.67 486.83 52609.12 88888.00 2024-01-05 08:54:11.912 005 15856.70 486.83 52609.10 88888.00 2024-01-05 08:54:12.412 005 15856.71 486.87 52609.07 88888.00 2024-01-05 08:54:12.912 005 15856.69 486.87 52609.12 88888.00 2024-01-05 08:54:13.412 005 15856.65 486.86 52609.14 88888.00 2024-01-05 08:54:13.912 005 15856.68 486.85 52609.15 88888.00 2024-01-05 08:54:14.412 005 15856.65 486.92 52609.15 88888.00 2024-01-05 08:54:14.912 005 15856.67 486.94 52609.17 88888.00 2024-01-05 08:54:15.412 005 15856.69 486.89 52609.19 88888.00 2024-01-05 08:54:15.912 005 15856.67 486.84 52609.23 88888.00 2024-01-05 08:54:16.412 005 15856.71 486.79 52609.22 88888.00 2024-01-05 08:54:16.912 005 15856.69 486.80 52609.23 88888.00 2024-01-05 08:54:17.412 005 15856.69 486.83 52609.17 88888.00 2024-01-05 08:54:17.912 005 15856.75 486.89 52609.09 88888.00 2024-01-05 08:54:18.412 005 15856.69 486.86 52609.13 88888.00 2024-01-05 08:54:18.912 005 15856.68 486.87 52609.14 88888.00 2024-01-05 08:54:19.412 005 15856.72 486.89 52609.11 88888.00 2024-01-05 08:54:19.912 005 15856.70 486.88 52609.08 88888.00 2024-01-05 08:54:20.412 005 15856.69 486.85 52609.15 88888.00 2024-01-05 08:54:20.912 005 15856.71 486.87 52609.19 88888.00 2024-01-05 08:54:21.412 005 15856.72 486.86 52609.15 88888.00 2024-01-05 08:54:21.912 005 15856.69 486.84 52609.15 88888.00 2024-01-05 08:54:22.412 005 15856.72 486.85 52609.16 88888.00 2024-01-05 08:54:22.912 005 15856.76 486.85 52609.18 88888.00 2024-01-05 08:54:23.412 005 15856.72 486.85 52609.12 88888.00 2024-01-05 08:54:23.912 005 15856.74 486.85 52609.09 88888.00 2024-01-05 08:54:24.412 005 15856.72 486.85 52609.08 88888.00 2024-01-05 08:54:24.912 005 15856.69 486.84 52609.03 88888.00 2024-01-05 08:54:25.412 005 15856.72 486.81 52609.00 88888.00 2024-01-05 08:54:25.912 005 15856.75 486.80 52609.03 88888.00 2024-01-05 08:54:26.412 005 15856.75 486.79 52609.02 88888.00 2024-01-05 08:54:26.912 005 15856.72 486.76 52608.95 88888.00 2024-01-05 08:54:27.912 005 15856.76 486.77 52609.04 88888.00 2024-01-05 08:54:28.412 005 15856.77 486.76 52609.06 88888.00 2024-01-05 08:54:28.912 005 15856.70 486.81 52609.05 88888.00 2024-01-05 08:54:29.412 005 15856.66 486.77 52609.10 88888.00 2024-01-05 08:54:29.912 005 15856.70 486.69 52609.07 88888.00 2024-01-05 08:54:30.412 005 15856.74 486.69 52609.02 88888.00 2024-01-05 08:54:30.912 005 15856.70 486.69 52609.04 88888.00 2024-01-05 08:54:31.412 005 15856.70 486.71 52609.05 88888.00 2024-01-05 08:54:31.912 005 15856.69 486.72 52608.94 88888.00 2024-01-05 08:54:32.412 005 15856.66 486.70 52608.90 88888.00 2024-01-05 08:54:32.912 005 15856.64 486.67 52608.93 88888.00 2024-01-05 08:54:33.412 005 15856.59 486.66 52608.92 88888.00 2024-01-05 08:54:33.912 005 15856.60 486.68 52608.92 88888.00 2024-01-05 08:54:34.412 005 15856.60 486.68 52608.94 88888.00 2024-01-05 08:54:34.912 005 15856.60 486.70 52608.94 88888.00 2024-01-05 08:54:35.412 005 15856.59 486.72 52608.99 88888.00 2024-01-05 08:54:35.912 005 15856.57 486.72 52609.06 88888.00 2024-01-05 08:54:36.412 005 15856.61 486.67 52608.99 88888.00 2024-01-05 08:54:36.912 005 15856.62 486.62 52608.96 88888.00 2024-01-05 08:54:37.912 005 15856.60 486.62 52608.97 88888.00 2024-01-05 08:54:38.412 005 15856.56 486.61 52608.96 88888.00 2024-01-05 08:54:38.912 005 15856.55 486.62 52608.95 88888.00 2024-01-05 08:54:39.412 005 15856.51 486.68 52608.98 88888.00 2024-01-05 08:54:39.912 005 15856.48 486.69 52608.98 88888.00 2024-01-05 08:54:40.412 005 15856.56 486.68 52608.96 88888.00 2024-01-05 08:54:40.912 005 15856.58 486.67 52608.94 88888.00 2024-01-05 08:54:41.412 005 15856.51 486.66 52609.02 88888.00 2024-01-05 08:54:41.912 005 15856.51 486.69 52609.03 88888.00 2024-01-05 08:54:42.412 005 15856.51 486.74 52609.03 88888.00 2024-01-05 08:54:42.912 005 15856.49 486.72 52609.06 88888.00 2024-01-05 08:54:43.412 005 15856.50 486.67 52609.11 88888.00 2024-01-05 08:54:43.912 005 15856.48 486.64 52609.06 88888.00 2024-01-05 08:54:44.412 005 15856.47 486.67 52609.08 88888.00 2024-01-05 08:54:44.912 005 15856.48 486.60 52609.09 88888.00 2024-01-05 08:54:45.412 005 15856.49 486.63 52609.05 88888.00 2024-01-05 08:54:45.912 005 15856.43 486.67 52608.99 88888.00 2024-01-05 08:54:46.412 005 15856.38 486.70 52609.02 88888.00 2024-01-05 08:54:46.912 005 15856.42 486.72 52609.05 88888.00 2024-01-05 08:54:47.912 005 15856.44 486.67 52609.02 88888.00 2024-01-05 08:54:48.412 005 15856.46 486.68 52609.04 88888.00 2024-01-05 08:54:48.912 005 15856.42 486.70 52609.09 88888.00 2024-01-05 08:54:49.412 005 15856.42 486.72 52609.11 88888.00 2024-01-05 08:54:49.912 005 15856.44 486.70 52609.05 88888.00 2024-01-05 08:54:50.412 005 15856.46 486.69 52608.99 88888.00 2024-01-05 08:54:50.912 005 15856.43 486.72 52608.98 88888.00 2024-01-05 08:54:51.412 005 15856.44 486.80 52609.04 88888.00 2024-01-05 08:54:51.912 005 15856.40 486.83 52608.98 88888.00 2024-01-05 08:54:52.412 005 15856.37 486.80 52608.96 88888.00 2024-01-05 08:54:52.912 005 15856.39 486.77 52608.89 88888.00 2024-01-05 08:54:53.412 005 15856.38 486.78 52608.85 88888.00 2024-01-05 08:54:53.912 005 15856.38 486.78 52608.87 88888.00 2024-01-05 08:54:54.412 005 15856.38 486.78 52608.88 88888.00 2024-01-05 08:54:54.912 005 15856.35 486.78 52608.87 88888.00 2024-01-05 08:54:55.412 005 15856.33 486.78 52608.94 88888.00 2024-01-05 08:54:55.912 005 15856.33 486.70 52608.95 88888.00 2024-01-05 08:54:56.412 005 15856.39 486.68 52608.97 88888.00 2024-01-05 08:54:56.912 005 15856.38 486.69 52608.98 88888.00 2024-01-05 08:54:57.412 005 15856.34 486.69 52609.00 88888.00 2024-01-05 08:54:57.912 005 15856.38 486.72 52609.02 88888.00 2024-01-05 08:54:58.412 005 15856.40 486.77 52609.05 88888.00 2024-01-05 08:54:58.912 005 15856.41 486.80 52609.06 88888.00 2024-01-05 08:54:59.412 005 15856.40 486.79 52609.05 88888.00 2024-01-05 08:54:59.912 005 15856.33 486.76 52609.02 88888.00 2024-01-05 08:55:00.412 005 15856.31 486.77 52608.97 88888.00 2024-01-05 08:55:00.912 005 15856.35 486.77 52608.97 88888.00 2024-01-05 08:55:01.412 005 15856.34 486.76 52609.03 88888.00 2024-01-05 08:55:01.912 005 15856.31 486.80 52609.06 88888.00 2024-01-05 08:55:02.412 005 15856.33 486.80 52609.09 88888.00 2024-01-05 08:55:02.912 005 15856.33 486.83 52609.08 88888.00 2024-01-05 08:55:03.412 005 15856.26 486.85 52609.10 88888.00 2024-01-05 08:55:03.912 005 15856.28 486.88 52609.10 88888.00 2024-01-05 08:55:04.412 005 15856.29 486.88 52609.10 88888.00 2024-01-05 08:55:04.912 005 15856.26 486.88 52609.06 88888.00 2024-01-05 08:55:05.412 005 15856.24 486.90 52609.10 88888.00 2024-01-05 08:55:05.912 005 15856.25 486.90 52609.11 88888.00 2024-01-05 08:55:06.412 005 15856.24 486.87 52609.09 88888.00 2024-01-05 08:55:06.912 005 15856.21 486.87 52609.07 88888.00 2024-01-05 08:55:07.412 005 15856.22 486.85 52609.05 88888.00 2024-01-05 08:55:07.912 005 15856.30 486.87 52609.06 88888.00 2024-01-05 08:55:08.412 005 15856.26 486.86 52609.00 88888.00 2024-01-05 08:55:08.912 005 15856.26 486.84 52608.99 88888.00 2024-01-05 08:55:09.412 005 15856.23 486.85 52609.02 88888.00 2024-01-05 08:55:09.912 005 15856.26 486.84 52609.05 88888.00 2024-01-05 08:55:10.412 005 15856.28 486.86 52609.03 88888.00 2024-01-05 08:55:10.912 005 15856.32 486.88 52609.04 88888.00 2024-01-05 08:55:11.412 005 15856.30 486.88 52609.07 88888.00 2024-01-05 08:55:11.912 005 15856.23 486.87 52609.06 88888.00 2024-01-05 08:55:12.412 005 15856.23 486.86 52609.07 88888.00 2024-01-05 08:55:12.912 005 15856.30 486.85 52609.02 88888.00 2024-01-05 08:55:13.412 005 15856.30 486.83 52608.96 88888.00 2024-01-05 08:55:13.912 005 15856.26 486.85 52608.98 88888.00 2024-01-05 08:55:14.412 005 15856.26 486.81 52608.90 88888.00 2024-01-05 08:55:14.912 005 15856.26 486.85 52609.00 88888.00 2024-01-05 08:55:15.912 005 15856.29 486.85 52609.00 88888.00 2024-01-05 08:55:16.412 005 15856.31 486.86 52609.00 88888.00 2024-01-05 08:55:16.912 005 15856.26 486.86 52609.03 88888.00 2024-01-05 08:55:17.412 005 15856.28 486.81 52609.05 88888.00 2024-01-05 08:55:17.912 005 15856.32 486.83 52608.97 88888.00 2024-01-05 08:55:18.412 005 15856.28 486.79 52608.97 88888.00 2024-01-05 08:55:18.912 005 15856.25 486.76 52609.05 88888.00 2024-01-05 08:55:19.412 005 15856.25 486.77 52609.06 88888.00 2024-01-05 08:55:19.912 005 15856.24 486.77 52608.96 88888.00 2024-01-05 08:55:20.412 005 15856.24 486.81 52608.99 88888.00 2024-01-05 08:55:20.912 005 15856.22 486.79 52608.99 88888.00 2024-01-05 08:55:21.412 005 15856.25 486.78 52608.94 88888.00 2024-01-05 08:55:21.912 005 15856.29 486.80 52608.98 88888.00 2024-01-05 08:55:22.412 005 15856.26 486.83 52608.97 88888.00 2024-01-05 08:55:22.912 005 15856.25 486.79 52608.98 88888.00 2024-01-05 08:55:23.412 005 15856.26 486.76 52609.02 88888.00 2024-01-05 08:55:23.912 005 15856.29 486.78 52609.06 88888.00 2024-01-05 08:55:24.412 005 15856.31 486.77 52609.04 88888.00 2024-01-05 08:55:24.912 005 15856.26 486.79 52609.05 88888.00 2024-01-05 08:55:25.412 005 15856.24 486.83 52609.04 88888.00 2024-01-05 08:55:25.912 005 15856.26 486.80 52609.04 88888.00 2024-01-05 08:55:26.412 005 15856.24 486.77 52608.99 88888.00 2024-01-05 08:55:26.912 005 15856.24 486.79 52608.99 88888.00 2024-01-05 08:55:27.412 005 15856.23 486.84 52609.02 88888.00 2024-01-05 08:55:27.912 005 15856.26 486.87 52608.98 88888.00 2024-01-05 08:55:28.412 005 15856.22 486.89 52608.95 88888.00 2024-01-05 08:55:29.412 005 15856.19 486.84 52608.91 88888.00 2024-01-05 08:55:29.912 005 15856.19 486.85 52608.94 88888.00 2024-01-05 08:55:30.412 005 15856.21 486.90 52608.97 88888.00 2024-01-05 08:55:30.912 005 15856.23 486.94 52608.97 88888.00 2024-01-05 08:55:31.412 005 15856.24 486.93 52608.95 88888.00 2024-01-05 08:55:31.912 005 15856.28 486.94 52608.98 88888.00 2024-01-05 08:55:32.412 005 15856.29 486.93 52608.95 88888.00 2024-01-05 08:55:32.912 005 15856.26 486.95 52609.00 88888.00 2024-01-05 08:55:33.412 005 15856.20 486.97 52609.03 88888.00 2024-01-05 08:55:33.912 005 15856.22 487.02 52608.98 88888.00 2024-01-05 08:55:34.412 005 15856.25 487.02 52608.92 88888.00 2024-01-05 08:55:34.912 005 15856.28 487.01 52608.96 88888.00 2024-01-05 08:55:35.412 005 15856.26 487.01 52608.99 88888.00 2024-01-05 08:55:35.912 005 15856.29 487.03 52609.02 88888.00 2024-01-05 08:55:36.412 005 15856.22 487.04 52608.98 88888.00 2024-01-05 08:55:36.912 005 15856.17 487.03 52609.03 88888.00 2024-01-05 08:55:37.412 005 15856.20 487.06 52609.07 88888.00 2024-01-05 08:55:37.912 005 15856.20 487.11 52609.10 88888.00 2024-01-05 08:55:38.412 005 15856.19 487.07 52609.08 88888.00 2024-01-05 08:55:39.412 005 15856.25 487.09 52609.03 88888.00 2024-01-05 08:55:39.912 005 15856.24 487.09 52609.05 88888.00 2024-01-05 08:55:40.412 005 15856.29 487.12 52609.05 88888.00 2024-01-05 08:55:40.912 005 15856.29 487.11 52609.00 88888.00 2024-01-05 08:55:41.412 005 15856.23 487.12 52608.95 88888.00 2024-01-05 08:55:41.912 005 15856.22 487.09 52608.90 88888.00 2024-01-05 08:55:42.412 005 15856.19 487.09 52608.90 88888.00 2024-01-05 08:55:42.912 005 15856.19 487.13 52608.92 88888.00 2024-01-05 08:55:43.412 005 15856.20 487.20 52608.88 88888.00 2024-01-05 08:55:43.912 005 15856.23 487.23 52608.89 88888.00 2024-01-05 08:55:44.412 005 15856.23 487.20 52608.90 88888.00 2024-01-05 08:55:44.912 005 15856.26 487.18 52608.94 88888.00 2024-01-05 08:55:45.412 005 15856.28 487.14 52608.96 88888.00 2024-01-05 08:55:45.912 005 15856.28 487.19 52608.98 88888.00 2024-01-05 08:55:46.412 005 15856.25 487.19 52609.00 88888.00 2024-01-05 08:55:46.912 005 15856.22 487.20 52608.97 88888.00 2024-01-05 08:55:47.412 005 15856.30 487.18 52608.95 88888.00 2024-01-05 08:55:47.912 005 15856.28 487.16 52608.93 88888.00 2024-01-05 08:55:48.412 005 15856.32 487.19 52608.94 88888.00 2024-01-05 08:55:48.912 005 15856.32 487.19 52608.94 88888.00 2024-01-05 08:55:49.412 005 15856.30 487.19 52608.93 88888.00 2024-01-05 08:55:49.912 005 15856.30 487.16 52608.94 88888.00 2024-01-05 08:55:50.412 005 15856.33 487.18 52608.90 88888.00 2024-01-05 08:55:50.912 005 15856.30 487.18 52608.94 88888.00 2024-01-05 08:55:51.412 005 15856.31 487.15 52608.96 88888.00 2024-01-05 08:55:51.912 005 15856.30 487.20 52608.90 88888.00 2024-01-05 08:55:52.412 005 15856.33 487.26 52608.91 88888.00 2024-01-05 08:55:52.912 005 15856.33 487.22 52608.86 88888.00 2024-01-05 08:55:53.412 005 15856.35 487.21 52608.91 88888.00 2024-01-05 08:55:53.912 005 15856.37 487.23 52608.92 88888.00 2024-01-05 08:55:54.412 005 15856.41 487.24 52608.96 88888.00 2024-01-05 08:55:54.912 005 15856.42 487.23 52608.92 88888.00 2024-01-05 08:55:55.412 005 15856.46 487.24 52608.88 88888.00 2024-01-05 08:55:55.912 005 15856.42 487.26 52608.86 88888.00 2024-01-05 08:55:56.412 005 15856.44 487.28 52608.86 88888.00 2024-01-05 08:55:56.912 005 15856.44 487.28 52608.83 88888.00 2024-01-05 08:55:57.412 005 15856.46 487.23 52608.76 88888.00 2024-01-05 08:55:57.912 005 15856.48 487.19 52608.75 88888.00 2024-01-05 08:55:58.412 005 15856.49 487.19 52608.78 88888.00 2024-01-05 08:55:58.912 005 15856.52 487.26 52608.86 88888.00 2024-01-05 08:55:59.412 005 15856.53 487.24 52608.87 88888.00 2024-01-05 08:55:59.912 005 15856.53 487.18 52608.83 88888.00 2024-01-05 08:56:00.412 005 15856.51 487.19 52608.84 88888.00 2024-01-05 08:56:00.912 005 15856.52 487.21 52608.86 88888.00 2024-01-05 08:56:01.412 005 15856.56 487.21 52608.94 88888.00 2024-01-05 08:56:01.912 005 15856.59 487.24 52608.92 88888.00 2024-01-05 08:56:02.412 005 15856.52 487.23 52608.85 88888.00 2024-01-05 08:56:02.912 005 15856.57 487.27 52608.84 88888.00 2024-01-05 08:56:03.412 005 15856.53 487.26 52608.77 88888.00 2024-01-05 08:56:03.912 005 15856.55 487.22 52608.77 88888.00 2024-01-05 08:56:04.412 005 15856.52 487.24 52608.79 88888.00 2024-01-05 08:56:04.912 005 15856.58 487.24 52608.78 88888.00 2024-01-05 08:56:05.412 005 15856.59 487.26 52608.76 88888.00 2024-01-05 08:56:05.912 005 15856.58 487.27 52608.74 88888.00 2024-01-05 08:56:06.412 005 15856.60 487.21 52608.82 88888.00 2024-01-05 08:56:06.912 005 15856.62 487.20 52608.82 88888.00 2024-01-05 08:56:07.412 005 15856.60 487.20 52608.80 88888.00 2024-01-05 08:56:07.912 005 15856.57 487.20 52608.84 88888.00 2024-01-05 08:56:08.412 005 15856.51 487.24 52608.82 88888.00 2024-01-05 08:56:08.912 005 15856.56 487.27 52608.85 88888.00 2024-01-05 08:56:09.412 005 15856.56 487.30 52608.86 88888.00 2024-01-05 08:56:09.912 005 15856.57 487.30 52608.80 88888.00 2024-01-05 08:56:10.412 005 15856.55 487.21 52608.78 88888.00 2024-01-05 08:56:10.912 005 15856.55 487.26 52608.77 88888.00 2024-01-05 08:56:11.412 005 15856.52 487.28 52608.74 88888.00 2024-01-05 08:56:11.912 005 15856.50 487.29 52608.77 88888.00 2024-01-05 08:56:12.412 005 15856.47 487.27 52608.74 88888.00 2024-01-05 08:56:12.912 005 15856.48 487.27 52608.73 88888.00 2024-01-05 08:56:13.412 005 15856.51 487.29 52608.79 88888.00 2024-01-05 08:56:13.912 005 15856.48 487.32 52608.86 88888.00 2024-01-05 08:56:14.412 005 15856.50 487.40 52608.88 88888.00 2024-01-05 08:56:14.912 005 15856.53 487.37 52608.89 88888.00 2024-01-05 08:56:15.412 005 15856.51 487.33 52608.94 88888.00 2024-01-05 08:56:15.912 005 15856.50 487.35 52608.95 88888.00 2024-01-05 08:56:16.412 005 15856.48 487.38 52608.93 88888.00 2024-01-05 08:56:16.912 005 15856.51 487.43 52608.88 88888.00 2024-01-05 08:56:17.412 005 15856.50 487.45 52608.89 88888.00 2024-01-05 08:56:17.912 005 15856.48 487.44 52608.90 88888.00 2024-01-05 08:56:18.412 005 15856.44 487.38 52608.91 88888.00 2024-01-05 08:56:18.912 005 15856.41 487.40 52608.90 88888.00 2024-01-05 08:56:19.412 005 15856.42 487.45 52608.90 88888.00 2024-01-05 08:56:19.912 005 15856.41 487.47 52608.96 88888.00 2024-01-05 08:56:20.412 005 15856.39 487.53 52608.97 88888.00 2024-01-05 08:56:20.912 005 15856.42 487.49 52609.03 88888.00 2024-01-05 08:56:21.412 005 15856.42 487.47 52609.02 88888.00 2024-01-05 08:56:21.912 005 15856.46 487.55 52608.99 88888.00 2024-01-05 08:56:22.412 005 15856.40 487.57 52608.94 88888.00 2024-01-05 08:56:22.912 005 15856.40 487.53 52608.94 88888.00 2024-01-05 08:56:23.412 005 15856.42 487.53 52608.94 88888.00 2024-01-05 08:56:23.912 005 15856.42 487.54 52608.93 88888.00 2024-01-05 08:56:24.412 005 15856.40 487.50 52608.96 88888.00 2024-01-05 08:56:24.912 005 15856.40 487.50 52609.00 88888.00 2024-01-05 08:56:25.412 005 15856.44 487.50 52608.91 88888.00 2024-01-05 08:56:25.912 005 15856.47 487.54 52608.87 88888.00 2024-01-05 08:56:26.412 005 15856.46 487.57 52608.92 88888.00 2024-01-05 08:56:26.912 005 15856.43 487.55 52608.91 88888.00 2024-01-05 08:56:27.412 005 15856.44 487.53 52608.95 88888.00 2024-01-05 08:56:27.912 005 15856.44 487.55 52608.95 88888.00 2024-01-05 08:56:28.412 005 15856.48 487.50 52608.93 88888.00 2024-01-05 08:56:28.912 005 15856.47 487.48 52608.90 88888.00 2024-01-05 08:56:29.412 005 15856.44 487.55 52608.97 88888.00 2024-01-05 08:56:29.912 005 15856.50 487.55 52608.98 88888.00 2024-01-05 08:56:30.412 005 15856.53 487.50 52608.98 88888.00 2024-01-05 08:56:30.912 005 15856.53 487.53 52608.95 88888.00 2024-01-05 08:56:31.412 005 15856.53 487.52 52608.91 88888.00 2024-01-05 08:56:31.912 005 15856.53 487.48 52608.86 88888.00 2024-01-05 08:56:32.412 005 15856.57 487.47 52608.85 88888.00 2024-01-05 08:56:32.912 005 15856.60 487.45 52608.86 88888.00 2024-01-05 08:56:33.412 005 15856.60 487.46 52608.85 88888.00 2024-01-05 08:56:33.912 005 15856.60 487.48 52608.89 88888.00 2024-01-05 08:56:34.412 005 15856.59 487.47 52608.83 88888.00 2024-01-05 08:56:34.912 005 15856.56 487.48 52608.85 88888.00 2024-01-05 08:56:35.412 005 15856.58 487.50 52608.85 88888.00 2024-01-05 08:56:35.912 005 15856.62 487.54 52608.87 88888.00 2024-01-05 08:56:36.412 005 15856.61 487.50 52608.88 88888.00 2024-01-05 08:56:36.912 005 15856.62 487.53 52608.90 88888.00 2024-01-05 08:56:37.412 005 15856.61 487.49 52608.86 88888.00 2024-01-05 08:56:37.912 005 15856.67 487.46 52608.86 88888.00 2024-01-05 08:56:38.412 005 15856.68 487.48 52608.83 88888.00 2024-01-05 08:56:38.912 005 15856.69 487.48 52608.80 88888.00 2024-01-05 08:56:39.412 005 15856.69 487.49 52608.79 88888.00 2024-01-05 08:56:39.912 005 15856.67 487.50 52608.80 88888.00 2024-01-05 08:56:40.412 005 15856.70 487.45 52608.78 88888.00 2024-01-05 08:56:40.912 005 15856.67 487.41 52608.78 88888.00 2024-01-05 08:56:41.412 005 15856.69 487.39 52608.84 88888.00 2024-01-05 08:56:41.912 005 15856.71 487.41 52608.88 88888.00 2024-01-05 08:56:42.412 005 15856.75 487.39 52608.87 88888.00 2024-01-05 08:56:42.912 005 15856.72 487.40 52608.87 88888.00 2024-01-05 08:56:43.412 005 15856.75 487.46 52608.86 88888.00 2024-01-05 08:56:43.912 005 15856.77 487.43 52608.90 88888.00 2024-01-05 08:56:44.412 005 15856.80 487.39 52608.90 88888.00 2024-01-05 08:56:44.912 005 15856.80 487.41 52608.88 88888.00 2024-01-05 08:56:45.412 005 15856.81 487.48 52608.87 88888.00 2024-01-05 08:56:45.912 005 15856.81 487.48 52608.90 88888.00 2024-01-05 08:56:46.412 005 15856.85 487.46 52608.87 88888.00 2024-01-05 08:56:46.912 005 15856.89 487.46 52608.85 88888.00 2024-01-05 08:56:47.412 005 15856.87 487.46 52608.84 88888.00 2024-01-05 08:56:47.912 005 15856.88 487.49 52608.87 88888.00 2024-01-05 08:56:48.412 005 15856.87 487.56 52608.86 88888.00 2024-01-05 08:56:48.912 005 15856.92 487.61 52608.88 88888.00 2024-01-05 08:56:49.412 005 15856.89 487.61 52608.86 88888.00 2024-01-05 08:56:49.912 005 15856.83 487.54 52608.88 88888.00 2024-01-05 08:56:50.412 005 15856.80 487.48 52608.92 88888.00 2024-01-05 08:56:50.912 005 15856.80 487.48 52608.91 88888.00 2024-01-05 08:56:51.412 005 15856.80 487.50 52608.82 88888.00 2024-01-05 08:56:51.912 005 15856.79 487.49 52608.86 88888.00 2024-01-05 08:56:52.412 005 15856.75 487.48 52608.89 88888.00 2024-01-05 08:56:52.912 005 15856.71 487.44 52608.86 88888.00 2024-01-05 08:56:53.412 005 15856.75 487.40 52608.84 88888.00 2024-01-05 08:56:53.912 005 15856.75 487.41 52608.79 88888.00 2024-01-05 08:56:54.412 005 15856.76 487.47 52608.78 88888.00 2024-01-05 08:56:54.912 005 15856.76 487.47 52608.83 88888.00 2024-01-05 08:56:55.412 005 15856.78 487.47 52608.87 88888.00 2024-01-05 08:56:55.912 005 15856.77 487.47 52608.90 88888.00 2024-01-05 08:56:56.412 005 15856.76 487.45 52608.90 88888.00 2024-01-05 08:56:56.912 005 15856.75 487.43 52608.89 88888.00 2024-01-05 08:56:57.412 005 15856.74 487.46 52608.88 88888.00 2024-01-05 08:56:57.912 005 15856.74 487.49 52608.85 88888.00 2024-01-05 08:56:58.412 005 15856.71 487.41 52608.82 88888.00 2024-01-05 08:56:58.912 005 15856.71 487.41 52608.83 88888.00 2024-01-05 08:56:59.412 005 15856.71 487.41 52608.83 88888.00 2024-01-05 08:56:59.912 005 15856.68 487.47 52608.79 88888.00 2024-01-05 08:57:00.912 005 15856.69 487.40 52608.77 88888.00 2024-01-05 08:57:01.412 005 15856.66 487.38 52608.78 88888.00 2024-01-05 08:57:01.912 005 15856.67 487.39 52608.79 88888.00 2024-01-05 08:57:02.412 005 15856.71 487.39 52608.80 88888.00 2024-01-05 08:57:02.912 005 15856.76 487.39 52608.79 88888.00 2024-01-05 08:57:03.412 005 15856.80 487.44 52608.76 88888.00 2024-01-05 08:57:03.912 005 15856.77 487.41 52608.73 88888.00 2024-01-05 08:57:04.412 005 15856.76 487.39 52608.79 88888.00 2024-01-05 08:57:04.912 005 15856.72 487.39 52608.79 88888.00 2024-01-05 08:57:05.412 005 15856.72 487.39 52608.80 88888.00 2024-01-05 08:57:05.913 005 15856.71 487.39 52608.82 88888.00 2024-01-05 08:57:06.413 005 15856.66 487.40 52608.82 88888.00 2024-01-05 08:57:06.913 005 15856.64 487.38 52608.86 88888.00 2024-01-05 08:57:07.413 005 15856.62 487.35 52608.84 88888.00 2024-01-05 08:57:07.913 005 15856.68 487.39 52608.77 88888.00 2024-01-05 08:57:08.413 005 15856.68 487.41 52608.77 88888.00 2024-01-05 08:57:08.913 005 15856.68 487.39 52608.77 88888.00 2024-01-05 08:57:09.413 005 15856.67 487.41 52608.76 88888.00 2024-01-05 08:57:09.913 005 15856.67 487.38 52608.76 88888.00 2024-01-05 08:57:10.913 005 15856.66 487.31 52608.80 88888.00 2024-01-05 08:57:11.413 005 15856.60 487.31 52608.77 88888.00 2024-01-05 08:57:11.913 005 15856.60 487.35 52608.78 88888.00 2024-01-05 08:57:12.413 005 15856.60 487.33 52608.88 88888.00 2024-01-05 08:57:12.913 005 15856.67 487.37 52608.88 88888.00 2024-01-05 08:57:13.413 005 15856.65 487.37 52608.84 88888.00 2024-01-05 08:57:13.913 005 15856.60 487.32 52608.80 88888.00 2024-01-05 08:57:14.413 005 15856.60 487.31 52608.83 88888.00 2024-01-05 08:57:14.913 005 15856.62 487.31 52608.79 88888.00 2024-01-05 08:57:15.413 005 15856.67 487.31 52608.79 88888.00 2024-01-05 08:57:15.913 005 15856.64 487.36 52608.80 88888.00 2024-01-05 08:57:16.413 005 15856.59 487.37 52608.80 88888.00 2024-01-05 08:57:16.913 005 15856.64 487.40 52608.85 88888.00 2024-01-05 08:57:17.413 005 15856.66 487.40 52608.88 88888.00 2024-01-05 08:57:17.913 005 15856.61 487.43 52608.88 88888.00 2024-01-05 08:57:18.413 005 15856.61 487.41 52608.92 88888.00 2024-01-05 08:57:18.913 005 15856.64 487.41 52608.89 88888.00 2024-01-05 08:57:19.413 005 15856.65 487.45 52608.88 88888.00 2024-01-05 08:57:19.913 005 15856.67 487.46 52608.85 88888.00 2024-01-05 08:57:20.413 005 15856.67 487.44 52608.84 88888.00 2024-01-05 08:57:20.913 005 15856.65 487.46 52608.87 88888.00 2024-01-05 08:57:21.413 005 15856.62 487.43 52608.83 88888.00 2024-01-05 08:57:21.913 005 15856.65 487.40 52608.80 88888.00 2024-01-05 08:57:22.413 005 15856.64 487.40 52608.86 88888.00 2024-01-05 08:57:22.913 005 15856.68 487.46 52608.88 88888.00 2024-01-05 08:57:23.413 005 15856.61 487.48 52608.85 88888.00 2024-01-05 08:57:23.913 005 15856.67 487.49 52608.77 88888.00 2024-01-05 08:57:24.413 005 15856.74 487.46 52608.77 88888.00 2024-01-05 08:57:24.913 005 15856.70 487.45 52608.76 88888.00 2024-01-05 08:57:25.413 005 15856.72 487.49 52608.78 88888.00 2024-01-05 08:57:25.913 005 15856.69 487.50 52608.84 88888.00 2024-01-05 08:57:26.413 005 15856.67 487.48 52608.86 88888.00 2024-01-05 08:57:26.913 005 15856.68 487.48 52608.85 88888.00 2024-01-05 08:57:27.413 005 15856.68 487.45 52608.80 88888.00 2024-01-05 08:57:27.913 005 15856.68 487.40 52608.86 88888.00 2024-01-05 08:57:28.913 005 15856.67 487.39 52608.77 88888.00 2024-01-05 08:57:29.413 005 15856.64 487.41 52608.70 88888.00 2024-01-05 08:57:29.913 005 15856.65 487.47 52608.70 88888.00 2024-01-05 08:57:30.413 005 15856.72 487.47 52608.77 88888.00 2024-01-05 08:57:30.913 005 15856.72 487.45 52608.82 88888.00 2024-01-05 08:57:31.413 005 15856.72 487.41 52608.80 88888.00 2024-01-05 08:57:31.913 005 15856.69 487.39 52608.83 88888.00 2024-01-05 08:57:32.413 005 15856.72 487.39 52608.86 88888.00 2024-01-05 08:57:32.913 005 15856.71 487.41 52608.82 88888.00 2024-01-05 08:57:33.413 005 15856.70 487.41 52608.77 88888.00 2024-01-05 08:57:33.913 005 15856.76 487.44 52608.79 88888.00 2024-01-05 08:57:34.413 005 15856.72 487.40 52608.80 88888.00 2024-01-05 08:57:34.913 005 15856.72 487.38 52608.79 88888.00 2024-01-05 08:57:35.413 005 15856.71 487.38 52608.77 88888.00 2024-01-05 08:57:35.913 005 15856.69 487.39 52608.83 88888.00 2024-01-05 08:57:36.413 005 15856.67 487.36 52608.82 88888.00 2024-01-05 08:57:36.913 005 15856.68 487.35 52608.77 88888.00 2024-01-05 08:57:37.413 005 15856.69 487.33 52608.74 88888.00 2024-01-05 08:57:37.913 005 15856.70 487.31 52608.79 88888.00 2024-01-05 08:57:38.413 005 15856.70 487.31 52608.83 88888.00 2024-01-05 08:57:38.913 005 15856.78 487.31 52608.84 88888.00 2024-01-05 08:57:39.413 005 15856.78 487.32 52608.78 88888.00 2024-01-05 08:57:39.913 005 15856.76 487.33 52608.77 88888.00 2024-01-05 08:57:40.413 005 15856.78 487.35 52608.76 88888.00 2024-01-05 08:57:40.913 005 15856.77 487.30 52608.77 88888.00 2024-01-05 08:57:41.413 005 15856.72 487.31 52608.79 88888.00 2024-01-05 08:57:42.413 005 15856.76 487.35 52608.77 88888.00 2024-01-05 08:57:42.913 005 15856.79 487.33 52608.77 88888.00 2024-01-05 08:57:43.413 005 15856.79 487.29 52608.73 88888.00 2024-01-05 08:57:43.913 005 15856.80 487.31 52608.75 88888.00 2024-01-05 08:57:44.413 005 15856.84 487.32 52608.79 88888.00 2024-01-05 08:57:44.913 005 15856.83 487.24 52608.83 88888.00 2024-01-05 08:57:45.413 005 15856.80 487.18 52608.79 88888.00 2024-01-05 08:57:45.913 005 15856.84 487.16 52608.82 88888.00 2024-01-05 08:57:46.413 005 15856.84 487.20 52608.82 88888.00 2024-01-05 08:57:46.913 005 15856.80 487.23 52608.80 88888.00 2024-01-05 08:57:47.413 005 15856.79 487.21 52608.83 88888.00 2024-01-05 08:57:47.913 005 15856.79 487.21 52608.77 88888.00 2024-01-05 08:57:48.413 005 15856.83 487.22 52608.73 88888.00 2024-01-05 08:57:48.913 005 15856.80 487.19 52608.73 88888.00 2024-01-05 08:57:49.413 005 15856.81 487.18 52608.72 88888.00 2024-01-05 08:57:49.913 005 15856.84 487.21 52608.70 88888.00 2024-01-05 08:57:50.413 005 15856.79 487.19 52608.70 88888.00 2024-01-05 08:57:50.913 005 15856.71 487.12 52608.75 88888.00 2024-01-05 08:57:51.413 005 15856.70 487.10 52608.73 88888.00 2024-01-05 08:57:51.913 005 15856.71 487.11 52608.72 88888.00 2024-01-05 08:57:52.413 005 15856.72 487.09 52608.72 88888.00 2024-01-05 08:57:52.913 005 15856.76 487.12 52608.79 88888.00 2024-01-05 08:57:53.413 005 15856.75 487.13 52608.78 88888.00 2024-01-05 08:57:53.913 005 15856.74 487.10 52608.78 88888.00 2024-01-05 08:57:54.413 005 15856.71 487.10 52608.83 88888.00 2024-01-05 08:57:54.913 005 15856.72 487.12 52608.75 88888.00 2024-01-05 08:57:55.413 005 15856.71 487.12 52608.74 88888.00 2024-01-05 08:57:55.913 005 15856.67 487.15 52608.78 88888.00 2024-01-05 08:57:56.413 005 15856.71 487.14 52608.79 88888.00 2024-01-05 08:57:56.913 005 15856.70 487.11 52608.79 88888.00 2024-01-05 08:57:57.413 005 15856.65 487.11 52608.82 88888.00 2024-01-05 08:57:57.913 005 15856.66 487.13 52608.79 88888.00 2024-01-05 08:57:58.413 005 15856.68 487.11 52608.77 88888.00 2024-01-05 08:57:58.913 005 15856.70 487.12 52608.74 88888.00 2024-01-05 08:57:59.413 005 15856.70 487.14 52608.83 88888.00 2024-01-05 08:57:59.913 005 15856.68 487.16 52608.88 88888.00 2024-01-05 08:58:00.413 005 15856.61 487.20 52608.91 88888.00 2024-01-05 08:58:00.913 005 15856.61 487.21 52608.96 88888.00 2024-01-05 08:58:01.413 005 15856.68 487.20 52608.97 88888.00 2024-01-05 08:58:01.913 005 15856.66 487.21 52608.93 88888.00 2024-01-05 08:58:02.413 005 15856.60 487.23 52608.85 88888.00 2024-01-05 08:58:02.913 005 15856.64 487.22 52608.85 88888.00 2024-01-05 08:58:03.413 005 15856.67 487.20 52608.84 88888.00 2024-01-05 08:58:03.913 005 15856.62 487.18 52608.83 88888.00 2024-01-05 08:58:04.413 005 15856.59 487.22 52608.79 88888.00 2024-01-05 08:58:04.913 005 15856.62 487.20 52608.79 88888.00 2024-01-05 08:58:05.413 005 15856.66 487.18 52608.84 88888.00 2024-01-05 08:58:05.913 005 15856.62 487.22 52608.85 88888.00 2024-01-05 08:58:06.413 005 15856.65 487.22 52608.84 88888.00 2024-01-05 08:58:06.913 005 15856.66 487.21 52608.89 88888.00 2024-01-05 08:58:07.413 005 15856.66 487.20 52608.93 88888.00 2024-01-05 08:58:07.913 005 15856.60 487.18 52608.97 88888.00 2024-01-05 08:58:08.413 005 15856.62 487.18 52608.95 88888.00 2024-01-05 08:58:08.913 005 15856.62 487.18 52608.92 88888.00 2024-01-05 08:58:09.413 005 15856.61 487.20 52608.88 88888.00 2024-01-05 08:58:09.913 005 15856.59 487.23 52608.91 88888.00 2024-01-05 08:58:10.413 005 15856.58 487.26 52608.90 88888.00 2024-01-05 08:58:10.913 005 15856.61 487.27 52608.85 88888.00 2024-01-05 08:58:11.413 005 15856.60 487.26 52608.79 88888.00 2024-01-05 08:58:11.913 005 15856.60 487.21 52608.85 88888.00 2024-01-05 08:58:12.413 005 15856.64 487.16 52608.88 88888.00 2024-01-05 08:58:12.913 005 15856.65 487.20 52608.86 88888.00 2024-01-05 08:58:13.413 005 15856.60 487.27 52608.85 88888.00 2024-01-05 08:58:13.913 005 15856.61 487.28 52608.86 88888.00 2024-01-05 08:58:14.413 005 15856.65 487.31 52608.90 88888.00 2024-01-05 08:58:14.913 005 15856.67 487.30 52608.88 88888.00 2024-01-05 08:58:15.413 005 15856.65 487.30 52608.84 88888.00 2024-01-05 08:58:15.913 005 15856.68 487.30 52608.84 88888.00 2024-01-05 08:58:16.413 005 15856.71 487.28 52608.83 88888.00 2024-01-05 08:58:16.913 005 15856.72 487.28 52608.82 88888.00 2024-01-05 08:58:17.413 005 15856.75 487.33 52608.84 88888.00 2024-01-05 08:58:17.913 005 15856.80 487.36 52608.89 88888.00 2024-01-05 08:58:18.413 005 15856.77 487.33 52608.88 88888.00 2024-01-05 08:58:18.913 005 15856.79 487.30 52608.82 88888.00 2024-01-05 08:58:19.413 005 15856.77 487.31 52608.79 88888.00 2024-01-05 08:58:19.913 005 15856.74 487.37 52608.76 88888.00 2024-01-05 08:58:20.413 005 15856.75 487.36 52608.74 88888.00 2024-01-05 08:58:20.913 005 15856.80 487.33 52608.79 88888.00 2024-01-05 08:58:21.413 005 15856.79 487.35 52608.90 88888.00 2024-01-05 08:58:21.913 005 15856.81 487.37 52608.94 88888.00 2024-01-05 08:58:22.413 005 15856.84 487.37 52608.93 88888.00 2024-01-05 08:58:22.913 005 15856.78 487.39 52608.89 88888.00 2024-01-05 08:58:23.413 005 15856.77 487.39 52608.88 88888.00 2024-01-05 08:58:23.913 005 15856.78 487.39 52608.87 88888.00 2024-01-05 08:58:24.413 005 15856.85 487.43 52608.85 88888.00 2024-01-05 08:58:24.913 005 15856.89 487.41 52608.85 88888.00 2024-01-05 08:58:25.413 005 15856.93 487.41 52608.83 88888.00 2024-01-05 08:58:25.913 005 15856.90 487.41 52608.78 88888.00 2024-01-05 08:58:26.413 005 15856.92 487.36 52608.71 88888.00 2024-01-05 08:58:26.913 005 15856.92 487.35 52608.76 88888.00 2024-01-05 08:58:27.413 005 15856.94 487.33 52608.80 88888.00 2024-01-05 08:58:27.913 005 15856.98 487.38 52608.84 88888.00 2024-01-05 08:58:28.413 005 15856.95 487.39 52608.89 88888.00 2024-01-05 08:58:28.913 005 15856.88 487.33 52608.87 88888.00 2024-01-05 08:58:29.413 005 15856.92 487.30 52608.86 88888.00 2024-01-05 08:58:29.913 005 15856.93 487.33 52608.83 88888.00 2024-01-05 08:58:30.413 005 15856.88 487.36 52608.84 88888.00 2024-01-05 08:58:30.913 005 15856.92 487.33 52608.84 88888.00 2024-01-05 08:58:31.413 005 15856.93 487.33 52608.83 88888.00 2024-01-05 08:58:31.913 005 15856.95 487.35 52608.79 88888.00 2024-01-05 08:58:32.413 005 15856.94 487.36 52608.77 88888.00 2024-01-05 08:58:32.913 005 15856.94 487.31 52608.79 88888.00 2024-01-05 08:58:33.413 005 15856.94 487.29 52608.76 88888.00 2024-01-05 08:58:33.913 005 15856.93 487.29 52608.77 88888.00 2024-01-05 08:58:34.413 005 15856.93 487.29 52608.78 88888.00 2024-01-05 08:58:34.913 005 15856.94 487.28 52608.78 88888.00 2024-01-05 08:58:35.413 005 15856.97 487.28 52608.74 88888.00 2024-01-05 08:58:35.913 005 15856.94 487.26 52608.78 88888.00 2024-01-05 08:58:36.413 005 15856.90 487.24 52608.77 88888.00 2024-01-05 08:58:36.913 005 15856.89 487.22 52608.75 88888.00 2024-01-05 08:58:37.413 005 15856.96 487.22 52608.70 88888.00 2024-01-05 08:58:37.913 005 15856.96 487.27 52608.67 88888.00 2024-01-05 08:58:38.413 005 15856.97 487.26 52608.68 88888.00 2024-01-05 08:58:38.913 005 15856.99 487.27 52608.66 88888.00 2024-01-05 08:58:39.413 005 15856.96 487.24 52608.69 88888.00 2024-01-05 08:58:39.913 005 15856.97 487.27 52608.71 88888.00 2024-01-05 08:58:40.413 005 15856.99 487.31 52608.66 88888.00 2024-01-05 08:58:40.913 005 15856.98 487.30 52608.66 88888.00 2024-01-05 08:58:41.413 005 15856.97 487.27 52608.67 88888.00 2024-01-05 08:58:41.913 005 15857.01 487.30 52608.66 88888.00 2024-01-05 08:58:42.413 005 15856.99 487.37 52608.67 88888.00 2024-01-05 08:58:42.913 005 15856.98 487.33 52608.75 88888.00 2024-01-05 08:58:43.913 005 15856.95 487.31 52608.79 88888.00 2024-01-05 08:58:44.413 005 15856.90 487.32 52608.77 88888.00 2024-01-05 08:58:44.913 005 15856.88 487.32 52608.76 88888.00 2024-01-05 08:58:45.413 005 15856.83 487.27 52608.77 88888.00 2024-01-05 08:58:45.913 005 15856.81 487.28 52608.73 88888.00 2024-01-05 08:58:46.413 005 15856.87 487.29 52608.68 88888.00 2024-01-05 08:58:46.913 005 15856.84 487.29 52608.72 88888.00 2024-01-05 08:58:47.413 005 15856.83 487.26 52608.69 88888.00 2024-01-05 08:58:47.913 005 15856.80 487.26 52608.68 88888.00 2024-01-05 08:58:48.413 005 15856.79 487.26 52608.70 88888.00 2024-01-05 08:58:48.913 005 15856.84 487.30 52608.70 88888.00 2024-01-05 08:58:49.413 005 15856.87 487.31 52608.71 88888.00 2024-01-05 08:58:49.913 005 15856.88 487.30 52608.77 88888.00 2024-01-05 08:58:50.413 005 15856.88 487.31 52608.91 88888.00 2024-01-05 08:58:50.913 005 15856.83 487.30 52608.86 88888.00 2024-01-05 08:58:51.413 005 15856.86 487.33 52608.78 88888.00 2024-01-05 08:58:51.913 005 15856.81 487.33 52608.78 88888.00 2024-01-05 08:58:52.413 005 15856.81 487.31 52608.80 88888.00 2024-01-05 08:58:52.913 005 15856.80 487.31 52608.79 88888.00 2024-01-05 08:58:53.413 005 15856.80 487.28 52608.77 88888.00 2024-01-05 08:58:53.913 005 15856.77 487.29 52608.77 88888.00 2024-01-05 08:58:54.413 005 15856.77 487.27 52608.67 88888.00 2024-01-05 08:58:54.913 005 15856.78 487.27 52608.65 88888.00 2024-01-05 08:58:55.413 005 15856.78 487.29 52608.66 88888.00 2024-01-05 08:58:55.913 005 15856.76 487.35 52608.63 88888.00 2024-01-05 08:58:56.413 005 15856.84 487.36 52608.72 88888.00 2024-01-05 08:58:56.913 005 15856.85 487.35 52608.79 88888.00 2024-01-05 08:58:57.413 005 15856.87 487.32 52608.79 88888.00 2024-01-05 08:58:57.913 005 15856.86 487.33 52608.82 88888.00 2024-01-05 08:58:58.413 005 15856.85 487.31 52608.84 88888.00 2024-01-05 08:58:58.913 005 15856.85 487.30 52608.77 88888.00 2024-01-05 08:58:59.413 005 15856.87 487.30 52608.68 88888.00 2024-01-05 08:58:59.913 005 15856.87 487.29 52608.68 88888.00 2024-01-05 08:59:00.413 005 15856.84 487.31 52608.73 88888.00 2024-01-05 08:59:00.913 005 15856.79 487.30 52608.78 88888.00 2024-01-05 08:59:01.413 005 15856.83 487.29 52608.76 88888.00 2024-01-05 08:59:01.913 005 15856.81 487.30 52608.77 88888.00 2024-01-05 08:59:02.413 005 15856.87 487.30 52608.70 88888.00 2024-01-05 08:59:02.913 005 15856.89 487.24 52608.72 88888.00 2024-01-05 08:59:03.413 005 15856.87 487.23 52608.79 88888.00 2024-01-05 08:59:03.913 005 15856.89 487.23 52608.87 88888.00 2024-01-05 08:59:04.413 005 15856.92 487.26 52608.78 88888.00 2024-01-05 08:59:04.913 005 15856.87 487.31 52608.74 88888.00 2024-01-05 08:59:05.413 005 15856.88 487.32 52608.79 88888.00 2024-01-05 08:59:05.913 005 15856.93 487.30 52608.78 88888.00 2024-01-05 08:59:06.413 005 15856.93 487.28 52608.73 88888.00 2024-01-05 08:59:06.913 005 15856.95 487.29 52608.70 88888.00 2024-01-05 08:59:07.413 005 15856.93 487.28 52608.73 88888.00 2024-01-05 08:59:07.913 005 15856.93 487.28 52608.73 88888.00 2024-01-05 08:59:08.413 005 15856.95 487.27 52608.74 88888.00 2024-01-05 08:59:08.913 005 15856.92 487.28 52608.73 88888.00 2024-01-05 08:59:09.413 005 15856.92 487.27 52608.75 88888.00 2024-01-05 08:59:09.913 005 15856.88 487.27 52608.73 88888.00 2024-01-05 08:59:10.413 005 15856.86 487.29 52608.73 88888.00 2024-01-05 08:59:10.913 005 15856.87 487.30 52608.77 88888.00 2024-01-05 08:59:11.913 005 15856.95 487.31 52608.74 88888.00 2024-01-05 08:59:12.413 005 15856.94 487.32 52608.76 88888.00 2024-01-05 08:59:12.913 005 15856.92 487.28 52608.70 88888.00 2024-01-05 08:59:13.413 005 15856.95 487.33 52608.65 88888.00 2024-01-05 08:59:13.913 005 15856.96 487.36 52608.66 88888.00 2024-01-05 08:59:14.413 005 15856.95 487.30 52608.70 88888.00 2024-01-05 08:59:14.913 005 15856.95 487.33 52608.70 88888.00 2024-01-05 08:59:15.413 005 15856.95 487.33 52608.66 88888.00 2024-01-05 08:59:15.913 005 15856.90 487.39 52608.69 88888.00 2024-01-05 08:59:16.413 005 15856.93 487.36 52608.71 88888.00 2024-01-05 08:59:16.913 005 15856.95 487.32 52608.72 88888.00 2024-01-05 08:59:17.413 005 15856.90 487.35 52608.71 88888.00 2024-01-05 08:59:17.913 005 15856.94 487.36 52608.78 88888.00 2024-01-05 08:59:18.413 005 15856.99 487.38 52608.77 88888.00 2024-01-05 08:59:18.913 005 15856.94 487.41 52608.70 88888.00 2024-01-05 08:59:19.413 005 15856.90 487.44 52608.71 88888.00 2024-01-05 08:59:19.913 005 15856.94 487.44 52608.73 88888.00 2024-01-05 08:59:20.413 005 15857.01 487.46 52608.68 88888.00 2024-01-05 08:59:20.913 005 15857.01 487.43 52608.69 88888.00 2024-01-05 08:59:21.413 005 15857.01 487.39 52608.71 88888.00 2024-01-05 08:59:21.913 005 15856.99 487.38 52608.70 88888.00 2024-01-05 08:59:22.413 005 15856.97 487.39 52608.66 88888.00 2024-01-05 08:59:22.913 005 15856.97 487.43 52608.63 88888.00 2024-01-05 08:59:23.413 005 15856.97 487.39 52608.69 88888.00 2024-01-05 08:59:23.913 005 15856.94 487.31 52608.72 88888.00 2024-01-05 08:59:24.413 005 15856.96 487.30 52608.64 88888.00 2024-01-05 08:59:25.413 005 15857.02 487.31 52608.67 88888.00 2024-01-05 08:59:25.913 005 15857.01 487.30 52608.69 88888.00 2024-01-05 08:59:26.413 005 15857.02 487.27 52608.67 88888.00 2024-01-05 08:59:26.913 005 15857.05 487.23 52608.67 88888.00 2024-01-05 08:59:27.413 005 15857.07 487.29 52608.65 88888.00 2024-01-05 08:59:27.913 005 15857.05 487.30 52608.67 88888.00 2024-01-05 08:59:28.413 005 15857.05 487.28 52608.69 88888.00 2024-01-05 08:59:28.913 005 15857.08 487.29 52608.68 88888.00 2024-01-05 08:59:29.413 005 15857.04 487.29 52608.71 88888.00 2024-01-05 08:59:29.913 005 15857.06 487.24 52608.67 88888.00 2024-01-05 08:59:30.413 005 15857.07 487.29 52608.62 88888.00 2024-01-05 08:59:30.913 005 15857.05 487.31 52608.61 88888.00 2024-01-05 08:59:31.413 005 15857.06 487.29 52608.66 88888.00 2024-01-05 08:59:31.913 005 15857.08 487.31 52608.70 88888.00 2024-01-05 08:59:32.413 005 15857.07 487.30 52608.71 88888.00 2024-01-05 08:59:32.913 005 15857.05 487.30 52608.72 88888.00 2024-01-05 08:59:33.413 005 15857.05 487.30 52608.72 88888.00 2024-01-05 08:59:33.913 005 15857.08 487.27 52608.64 88888.00 2024-01-05 08:59:34.413 005 15857.06 487.27 52608.63 88888.00 2024-01-05 08:59:35.413 005 15857.08 487.30 52608.68 88888.00 2024-01-05 08:59:35.913 005 15857.11 487.28 52608.67 88888.00 2024-01-05 08:59:36.413 005 15857.06 487.26 52608.65 88888.00 2024-01-05 08:59:36.913 005 15857.05 487.27 52608.67 88888.00 2024-01-05 08:59:37.413 005 15857.08 487.26 52608.64 88888.00 2024-01-05 08:59:37.913 005 15857.11 487.21 52608.62 88888.00 2024-01-05 08:59:38.413 005 15857.10 487.23 52608.66 88888.00 2024-01-05 08:59:38.913 005 15857.05 487.28 52608.72 88888.00 2024-01-05 08:59:39.413 005 15857.04 487.27 52608.76 88888.00 2024-01-05 08:59:39.913 005 15857.08 487.32 52608.85 88888.00 2024-01-05 08:59:40.413 005 15857.14 487.32 52608.86 88888.00 2024-01-05 08:59:40.913 005 15857.06 487.30 52608.89 88888.00 2024-01-05 08:59:41.413 005 15857.04 487.28 52608.88 88888.00 2024-01-05 08:59:41.913 005 15857.05 487.29 52608.84 88888.00 2024-01-05 08:59:42.413 005 15857.04 487.28 52608.80 88888.00 2024-01-05 08:59:42.913 005 15857.05 487.27 52608.82 88888.00 2024-01-05 08:59:43.413 005 15856.99 487.28 52608.80 88888.00 2024-01-05 08:59:43.913 005 15856.97 487.32 52608.79 88888.00 2024-01-05 08:59:44.413 005 15856.96 487.31 52608.74 88888.00 2024-01-05 08:59:45.413 005 15857.01 487.41 52608.77 88888.00 2024-01-05 08:59:45.913 005 15857.02 487.39 52608.87 88888.00 2024-01-05 08:59:46.413 005 15857.03 487.39 52608.83 88888.00 2024-01-05 08:59:46.913 005 15856.99 487.38 52608.77 88888.00 2024-01-05 08:59:47.413 005 15856.98 487.38 52608.83 88888.00 2024-01-05 08:59:47.913 005 15856.98 487.36 52608.86 88888.00 2024-01-05 08:59:48.413 005 15856.95 487.36 52608.86 88888.00 2024-01-05 08:59:48.913 005 15856.97 487.39 52608.77 88888.00 2024-01-05 08:59:49.413 005 15856.99 487.38 52608.77 88888.00 2024-01-05 08:59:49.913 005 15856.99 487.44 52608.84 88888.00 2024-01-05 08:59:50.413 005 15856.96 487.43 52608.88 88888.00 2024-01-05 08:59:50.913 005 15856.93 487.39 52608.87 88888.00 2024-01-05 08:59:51.413 005 15856.87 487.35 52608.86 88888.00 2024-01-05 08:59:51.913 005 15856.85 487.37 52608.87 88888.00 2024-01-05 08:59:52.413 005 15856.95 487.38 52608.88 88888.00 2024-01-05 08:59:52.913 005 15856.96 487.39 52608.88 88888.00 2024-01-05 08:59:53.413 005 15856.93 487.43 52608.85 88888.00 2024-01-05 08:59:53.913 005 15856.96 487.43 52608.87 88888.00 2024-01-05 08:59:54.413 005 15856.95 487.40 52608.86 88888.00 2024-01-05 08:59:54.913 005 15856.90 487.38 52608.85 88888.00 2024-01-05 08:59:55.413 005 15856.87 487.43 52608.80 88888.00 2024-01-05 08:59:55.913 005 15856.90 487.46 52608.82 88888.00 2024-01-05 08:59:56.413 005 15856.88 487.46 52608.82 88888.00 2024-01-05 08:59:56.913 005 15856.89 487.48 52608.76 88888.00 2024-01-05 08:59:57.413 005 15856.87 487.50 52608.72 88888.00 2024-01-05 08:59:57.913 005 15856.87 487.49 52608.75 88888.00 2024-01-05 08:59:58.413 005 15856.92 487.43 52608.74 88888.00 2024-01-05 08:59:58.913 005 15856.89 487.40 52608.70 88888.00 2024-01-05 08:59:59.413 005 15856.87 487.39 52608.67 88888.00 2024-01-05 08:59:59.913 005 15856.92 487.39 52608.71 88888.00 2024-01-05 09:00:00.413 005 15856.97 487.39 52608.82 88888.00 2024-01-05 09:00:00.913 005 15856.96 487.43 52608.79 88888.00 2024-01-05 09:00:01.413 005 15856.92 487.48 52608.83 88888.00 2024-01-05 09:00:01.913 005 15856.95 487.48 52608.84 88888.00 2024-01-05 09:00:02.413 005 15856.94 487.46 52608.87 88888.00 2024-01-05 09:00:02.913 005 15856.96 487.44 52608.86 88888.00 2024-01-05 09:00:03.413 005 15856.93 487.48 52608.88 88888.00 2024-01-05 09:00:03.913 005 15856.97 487.48 52608.91 88888.00 2024-01-05 09:00:04.413 005 15856.99 487.53 52608.89 88888.00 2024-01-05 09:00:05.413 005 15856.98 487.58 52608.76 88888.00 2024-01-05 09:00:05.913 005 15856.92 487.52 52608.77 88888.00 2024-01-05 09:00:06.413 005 15856.90 487.48 52608.76 88888.00 2024-01-05 09:00:06.913 005 15856.98 487.50 52608.77 88888.00 2024-01-05 09:00:07.413 005 15857.02 487.56 52608.77 88888.00 2024-01-05 09:00:07.913 005 15856.98 487.53 52608.83 88888.00 2024-01-05 09:00:08.413 005 15856.95 487.50 52608.82 88888.00 2024-01-05 09:00:08.913 005 15856.96 487.56 52608.83 88888.00 2024-01-05 09:00:09.413 005 15856.96 487.56 52608.80 88888.00 2024-01-05 09:00:09.913 005 15856.96 487.53 52608.73 88888.00 2024-01-05 09:00:10.413 005 15857.02 487.53 52608.71 88888.00 2024-01-05 09:00:10.913 005 15857.03 487.52 52608.73 88888.00 2024-01-05 09:00:11.413 005 15857.04 487.55 52608.72 88888.00 2024-01-05 09:00:11.913 005 15857.02 487.59 52608.69 88888.00 2024-01-05 09:00:12.413 005 15856.96 487.56 52608.70 88888.00 2024-01-05 09:00:12.913 005 15856.99 487.57 52608.74 88888.00 2024-01-05 09:00:13.413 005 15857.02 487.61 52608.75 88888.00 2024-01-05 09:00:13.913 005 15857.01 487.61 52608.74 88888.00 2024-01-05 09:00:14.413 005 15856.97 487.62 52608.70 88888.00 2024-01-05 09:00:14.913 005 15856.94 487.62 52608.77 88888.00 2024-01-05 09:00:15.413 005 15856.93 487.61 52608.78 88888.00 2024-01-05 09:00:15.913 005 15856.92 487.65 52608.77 88888.00 2024-01-05 09:00:16.413 005 15856.93 487.65 52608.77 88888.00 2024-01-05 09:00:16.913 005 15856.94 487.65 52608.76 88888.00 2024-01-05 09:00:17.413 005 15856.95 487.66 52608.74 88888.00 2024-01-05 09:00:17.913 005 15856.96 487.65 52608.68 88888.00 2024-01-05 09:00:18.413 005 15856.96 487.59 52608.66 88888.00 2024-01-05 09:00:18.913 005 15856.94 487.58 52608.72 88888.00 2024-01-05 09:00:19.413 005 15856.92 487.64 52608.77 88888.00 2024-01-05 09:00:19.913 005 15856.92 487.67 52608.76 88888.00 2024-01-05 09:00:20.413 005 15856.95 487.66 52608.76 88888.00 2024-01-05 09:00:20.913 005 15856.96 487.62 52608.71 88888.00 2024-01-05 09:00:21.413 005 15856.98 487.65 52608.71 88888.00 2024-01-05 09:00:21.913 005 15856.99 487.67 52608.78 88888.00 2024-01-05 09:00:22.413 005 15856.99 487.67 52608.76 88888.00 2024-01-05 09:00:22.913 005 15856.95 487.71 52608.79 88888.00 2024-01-05 09:00:23.413 005 15856.93 487.70 52608.77 88888.00 2024-01-05 09:00:23.913 005 15856.97 487.65 52608.80 88888.00 2024-01-05 09:00:24.413 005 15857.03 487.63 52608.82 88888.00 2024-01-05 09:00:24.913 005 15857.02 487.62 52608.73 88888.00 2024-01-05 09:00:25.413 005 15857.01 487.62 52608.77 88888.00 2024-01-05 09:00:25.913 005 15857.02 487.63 52608.78 88888.00 2024-01-05 09:00:26.413 005 15857.05 487.66 52608.74 88888.00 2024-01-05 09:00:26.913 005 15856.99 487.66 52608.69 88888.00 2024-01-05 09:00:27.413 005 15856.98 487.65 52608.71 88888.00 2024-01-05 09:00:27.913 005 15857.03 487.64 52608.76 88888.00 2024-01-05 09:00:28.413 005 15857.04 487.63 52608.78 88888.00 2024-01-05 09:00:28.913 005 15857.03 487.61 52608.75 88888.00 2024-01-05 09:00:29.413 005 15857.04 487.63 52608.77 88888.00 2024-01-05 09:00:29.913 005 15857.02 487.61 52608.75 88888.00 2024-01-05 09:00:30.413 005 15857.02 487.66 52608.79 88888.00 2024-01-05 09:00:30.913 005 15857.07 487.65 52608.79 88888.00 2024-01-05 09:00:31.413 005 15857.10 487.65 52608.73 88888.00 2024-01-05 09:00:31.913 005 15857.13 487.66 52608.70 88888.00 2024-01-05 09:00:32.413 005 15857.14 487.65 52608.69 88888.00 2024-01-05 09:00:32.913 005 15857.12 487.64 52608.71 88888.00 2024-01-05 09:00:33.413 005 15857.10 487.70 52608.73 88888.00 2024-01-05 09:00:33.913 005 15857.10 487.66 52608.65 88888.00 2024-01-05 09:00:34.413 005 15857.04 487.65 52608.67 88888.00 2024-01-05 09:00:34.913 005 15857.07 487.67 52608.66 88888.00 2024-01-05 09:00:35.413 005 15857.12 487.66 52608.65 88888.00 2024-01-05 09:00:35.913 005 15857.06 487.63 52608.73 88888.00 2024-01-05 09:00:36.413 005 15857.11 487.57 52608.76 88888.00 2024-01-05 09:00:36.913 005 15857.14 487.64 52608.73 88888.00 2024-01-05 09:00:37.413 005 15857.15 487.65 52608.73 88888.00 2024-01-05 09:00:37.913 005 15857.14 487.66 52608.69 88888.00 2024-01-05 09:00:38.413 005 15857.15 487.66 52608.71 88888.00 2024-01-05 09:00:38.913 005 15857.21 487.66 52608.73 88888.00 2024-01-05 09:00:39.413 005 15857.17 487.64 52608.74 88888.00 2024-01-05 09:00:39.913 005 15857.23 487.58 52608.69 88888.00 2024-01-05 09:00:40.413 005 15857.22 487.62 52608.64 88888.00 2024-01-05 09:00:40.913 005 15857.21 487.64 52608.55 88888.00 2024-01-05 09:00:41.413 005 15857.20 487.55 52608.57 88888.00 2024-01-05 09:00:41.913 005 15857.17 487.54 52608.61 88888.00 2024-01-05 09:00:42.413 005 15857.16 487.54 52608.62 88888.00 2024-01-05 09:00:42.913 005 15857.16 487.58 52608.61 88888.00 2024-01-05 09:00:43.413 005 15857.16 487.66 52608.64 88888.00 2024-01-05 09:00:43.913 005 15857.19 487.59 52608.69 88888.00 2024-01-05 09:00:44.413 005 15857.21 487.55 52608.70 88888.00 2024-01-05 09:00:44.913 005 15857.23 487.57 52608.68 88888.00 2024-01-05 09:00:45.413 005 15857.16 487.65 52608.63 88888.00 2024-01-05 09:00:45.913 005 15857.10 487.64 52608.63 88888.00 2024-01-05 09:00:46.413 005 15857.14 487.62 52608.63 88888.00 2024-01-05 09:00:46.913 005 15857.16 487.62 52608.59 88888.00 2024-01-05 09:00:47.413 005 15857.16 487.64 52608.64 88888.00 2024-01-05 09:00:47.913 005 15857.14 487.64 52608.63 88888.00 2024-01-05 09:00:48.413 005 15857.11 487.63 52608.57 88888.00 2024-01-05 09:00:48.913 005 15857.07 487.63 52608.59 88888.00 2024-01-05 09:00:49.413 005 15857.06 487.56 52608.62 88888.00 2024-01-05 09:00:49.913 005 15857.07 487.59 52608.63 88888.00 2024-01-05 09:00:50.413 005 15857.12 487.57 52608.61 88888.00 2024-01-05 09:00:50.913 005 15857.11 487.58 52608.66 88888.00 2024-01-05 09:00:51.413 005 15857.10 487.61 52608.61 88888.00 2024-01-05 09:00:51.913 005 15857.14 487.59 52608.58 88888.00 2024-01-05 09:00:52.413 005 15857.11 487.56 52608.59 88888.00 2024-01-05 09:00:52.913 005 15857.07 487.62 52608.62 88888.00 2024-01-05 09:00:53.413 005 15857.07 487.63 52608.62 88888.00 2024-01-05 09:00:53.913 005 15857.05 487.64 52608.64 88888.00 2024-01-05 09:00:54.413 005 15857.10 487.66 52608.64 88888.00 2024-01-05 09:00:54.913 005 15857.08 487.66 52608.62 88888.00 2024-01-05 09:00:55.413 005 15857.07 487.61 52608.59 88888.00 2024-01-05 09:00:55.913 005 15857.07 487.57 52608.59 88888.00 2024-01-05 09:00:56.913 005 15857.07 487.57 52608.58 88888.00 2024-01-05 09:00:57.413 005 15857.04 487.57 52608.62 88888.00 2024-01-05 09:00:57.913 005 15857.03 487.61 52608.68 88888.00 2024-01-05 09:00:58.413 005 15857.07 487.54 52608.68 88888.00 2024-01-05 09:00:58.913 005 15857.05 487.53 52608.69 88888.00 2024-01-05 09:00:59.413 005 15857.04 487.54 52608.64 88888.00 2024-01-05 09:00:59.913 005 15856.99 487.57 52608.54 88888.00 2024-01-05 09:01:00.413 005 15856.99 487.52 52608.53 88888.00 2024-01-05 09:01:00.913 005 15857.04 487.49 52608.53 88888.00 2024-01-05 09:01:01.413 005 15857.06 487.49 52608.52 88888.00 2024-01-05 09:01:01.913 005 15857.05 487.53 52608.51 88888.00 2024-01-05 09:01:02.413 005 15857.05 487.50 52608.46 88888.00 2024-01-05 09:01:02.913 005 15857.03 487.50 52608.46 88888.00 2024-01-05 09:01:03.413 005 15857.03 487.55 52608.51 88888.00 2024-01-05 09:01:03.913 005 15857.02 487.53 52608.56 88888.00 2024-01-05 09:01:04.413 005 15857.04 487.48 52608.57 88888.00 2024-01-05 09:01:04.913 005 15857.07 487.44 52608.59 88888.00 2024-01-05 09:01:05.413 005 15857.05 487.48 52608.53 88888.00 2024-01-05 09:01:05.913 005 15857.04 487.46 52608.50 88888.00 2024-01-05 09:01:07.413 005 15857.13 487.38 52608.55 88888.00 2024-01-05 09:01:07.913 005 15857.06 487.38 52608.59 88888.00 2024-01-05 09:01:08.413 005 15857.03 487.39 52608.55 88888.00 2024-01-05 09:01:08.913 005 15856.98 487.39 52608.53 88888.00 2024-01-05 09:01:09.413 005 15856.96 487.36 52608.53 88888.00 2024-01-05 09:01:09.913 005 15856.98 487.39 52608.50 88888.00 2024-01-05 09:01:10.413 005 15856.99 487.36 52608.50 88888.00 2024-01-05 09:01:10.913 005 15857.04 487.37 52608.55 88888.00 2024-01-05 09:01:11.413 005 15857.02 487.37 52608.54 88888.00 2024-01-05 09:01:11.913 005 15856.98 487.33 52608.52 88888.00 2024-01-05 09:01:12.413 005 15856.96 487.33 52608.52 88888.00 2024-01-05 09:01:12.913 005 15856.90 487.36 52608.55 88888.00 2024-01-05 09:01:13.413 005 15856.93 487.39 52608.59 88888.00 2024-01-05 09:01:13.913 005 15856.96 487.41 52608.54 88888.00 2024-01-05 09:01:14.413 005 15856.93 487.41 52608.54 88888.00 2024-01-05 09:01:14.913 005 15856.95 487.40 52608.52 88888.00 2024-01-05 09:01:15.413 005 15856.94 487.40 52608.51 88888.00 2024-01-05 09:01:15.913 005 15856.95 487.40 52608.55 88888.00 2024-01-05 09:01:16.913 005 15856.89 487.41 52608.51 88888.00 2024-01-05 09:01:17.413 005 15856.95 487.44 52608.54 88888.00 2024-01-05 09:01:17.913 005 15856.94 487.40 52608.54 88888.00 2024-01-05 09:01:18.413 005 15856.87 487.39 52608.55 88888.00 2024-01-05 09:01:18.913 005 15856.86 487.36 52608.65 88888.00 2024-01-05 09:01:19.413 005 15856.88 487.37 52608.65 88888.00 2024-01-05 09:01:19.913 005 15856.86 487.38 52608.65 88888.00 2024-01-05 09:01:20.404 005 15856.84 487.41 52608.69 88888.00 2024-01-05 09:01:20.904 005 15856.81 487.41 52608.67 88888.00 2024-01-05 09:01:21.404 005 15856.78 487.41 52608.68 88888.00 2024-01-05 09:01:21.904 005 15856.74 487.41 52608.71 88888.00 2024-01-05 09:01:22.404 005 15856.79 487.45 52608.68 88888.00 2024-01-05 09:01:22.904 005 15856.80 487.48 52608.64 88888.00 2024-01-05 09:01:23.404 005 15856.76 487.46 52608.62 88888.00 2024-01-05 09:01:23.904 005 15856.78 487.45 52608.63 88888.00 2024-01-05 09:01:24.404 005 15856.77 487.45 52608.65 88888.00 2024-01-05 09:01:24.904 005 15856.74 487.46 52608.61 88888.00 2024-01-05 09:01:25.404 005 15856.75 487.48 52608.68 88888.00 2024-01-05 09:01:25.904 005 15856.77 487.46 52608.71 88888.00 2024-01-05 09:01:26.904 005 15856.71 487.50 52608.71 88888.00 2024-01-05 09:01:27.404 005 15856.75 487.48 52608.69 88888.00 2024-01-05 09:01:27.904 005 15856.79 487.47 52608.70 88888.00 2024-01-05 09:01:28.404 005 15856.79 487.48 52608.68 88888.00 2024-01-05 09:01:28.904 005 15856.83 487.52 52608.68 88888.00 2024-01-05 09:01:29.404 005 15856.84 487.54 52608.64 88888.00 2024-01-05 09:01:29.904 005 15856.81 487.52 52608.66 88888.00 2024-01-05 09:01:30.404 005 15856.83 487.53 52608.70 88888.00 2024-01-05 09:01:30.904 005 15856.84 487.50 52608.64 88888.00 2024-01-05 09:01:31.404 005 15856.83 487.49 52608.66 88888.00 2024-01-05 09:01:31.904 005 15856.83 487.48 52608.63 88888.00 2024-01-05 09:01:32.404 005 15856.88 487.48 52608.56 88888.00 2024-01-05 09:01:32.904 005 15856.84 487.53 52608.65 88888.00 2024-01-05 09:01:33.404 005 15856.86 487.55 52608.68 88888.00 2024-01-05 09:01:33.904 005 15856.81 487.54 52608.64 88888.00 2024-01-05 09:01:34.904 005 15856.75 487.53 52608.66 88888.00 2024-01-05 09:01:35.404 005 15856.75 487.56 52608.72 88888.00 2024-01-05 09:01:35.904 005 15856.75 487.55 52608.70 88888.00 2024-01-05 09:01:36.404 005 15856.83 487.53 52608.65 88888.00 2024-01-05 09:01:36.904 005 15856.80 487.52 52608.63 88888.00 2024-01-05 09:01:37.404 005 15856.76 487.53 52608.66 88888.00 2024-01-05 09:01:37.904 005 15856.78 487.52 52608.62 88888.00 2024-01-05 09:01:38.404 005 15856.79 487.52 52608.58 88888.00 2024-01-05 09:01:38.904 005 15856.78 487.49 52608.59 88888.00 2024-01-05 09:01:39.404 005 15856.75 487.49 52608.65 88888.00 2024-01-05 09:01:39.904 005 15856.80 487.48 52608.71 88888.00 2024-01-05 09:01:40.404 005 15856.77 487.47 52608.75 88888.00 2024-01-05 09:01:40.904 005 15856.78 487.50 52608.76 88888.00 2024-01-05 09:01:41.404 005 15856.86 487.56 52608.76 88888.00 2024-01-05 09:01:41.904 005 15856.85 487.61 52608.69 88888.00 2024-01-05 09:01:42.404 005 15856.79 487.57 52608.69 88888.00 2024-01-05 09:01:42.904 005 15856.84 487.55 52608.72 88888.00 2024-01-05 09:01:43.404 005 15856.83 487.57 52608.74 88888.00 2024-01-05 09:01:43.904 005 15856.83 487.58 52608.70 88888.00 2024-01-05 09:01:44.404 005 15856.78 487.58 52608.69 88888.00 2024-01-05 09:01:44.904 005 15856.79 487.61 52608.66 88888.00 2024-01-05 09:01:45.404 005 15856.80 487.61 52608.67 88888.00 2024-01-05 09:01:45.904 005 15856.87 487.64 52608.68 88888.00 2024-01-05 09:01:46.404 005 15856.83 487.66 52608.68 88888.00 2024-01-05 09:01:46.904 005 15856.84 487.67 52608.72 88888.00 2024-01-05 09:01:47.404 005 15856.86 487.66 52608.75 88888.00 2024-01-05 09:01:47.904 005 15856.89 487.64 52608.77 88888.00 2024-01-05 09:01:48.404 005 15856.87 487.59 52608.70 88888.00 2024-01-05 09:01:48.904 005 15856.85 487.61 52608.62 88888.00 2024-01-05 09:01:49.404 005 15856.89 487.62 52608.69 88888.00 2024-01-05 09:01:49.904 005 15856.90 487.61 52608.73 88888.00 2024-01-05 09:01:50.404 005 15856.87 487.66 52608.71 88888.00 2024-01-05 09:01:50.904 005 15856.85 487.66 52608.70 88888.00 2024-01-05 09:01:51.404 005 15856.83 487.64 52608.68 88888.00 2024-01-05 09:01:51.904 005 15856.86 487.65 52608.70 88888.00 2024-01-05 09:01:52.404 005 15856.87 487.72 52608.72 88888.00 2024-01-05 09:01:52.904 005 15856.92 487.73 52608.71 88888.00 2024-01-05 09:01:53.404 005 15856.93 487.73 52608.69 88888.00 2024-01-05 09:01:53.904 005 15856.96 487.72 52608.69 88888.00 2024-01-05 09:01:54.404 005 15856.97 487.67 52608.71 88888.00 2024-01-05 09:01:54.904 005 15856.89 487.69 52608.69 88888.00 2024-01-05 09:01:55.404 005 15856.92 487.69 52608.67 88888.00 2024-01-05 09:01:55.904 005 15856.90 487.71 52608.69 88888.00 2024-01-05 09:01:56.404 005 15856.92 487.73 52608.71 88888.00 2024-01-05 09:01:56.904 005 15856.98 487.78 52608.71 88888.00 2024-01-05 09:01:57.404 005 15857.02 487.82 52608.71 88888.00 2024-01-05 09:01:58.404 005 15857.01 487.69 52608.69 88888.00 2024-01-05 09:01:58.904 005 15857.03 487.67 52608.69 88888.00 2024-01-05 09:01:59.404 005 15857.03 487.73 52608.61 88888.00 2024-01-05 09:01:59.904 005 15856.98 487.75 52608.61 88888.00 2024-01-05 09:02:00.404 005 15857.01 487.78 52608.67 88888.00 2024-01-05 09:02:00.904 005 15857.05 487.73 52608.65 88888.00 2024-01-05 09:02:01.404 005 15857.05 487.72 52608.68 88888.00 2024-01-05 09:02:01.904 005 15856.99 487.69 52608.69 88888.00 2024-01-05 09:02:02.404 005 15857.01 487.62 52608.67 88888.00 2024-01-05 09:02:02.904 005 15857.08 487.64 52608.64 88888.00 2024-01-05 09:02:03.404 005 15857.05 487.69 52608.59 88888.00 2024-01-05 09:02:03.904 005 15857.05 487.67 52608.56 88888.00 2024-01-05 09:02:04.404 005 15857.06 487.72 52608.55 88888.00 2024-01-05 09:02:04.904 005 15857.05 487.71 52608.57 88888.00 2024-01-05 09:02:05.404 005 15857.03 487.66 52608.62 88888.00 2024-01-05 09:02:05.904 005 15857.02 487.64 52608.67 88888.00 2024-01-05 09:02:06.404 005 15857.04 487.63 52608.61 88888.00 2024-01-05 09:02:06.904 005 15857.07 487.61 52608.58 88888.00 2024-01-05 09:02:07.404 005 15857.10 487.57 52608.58 88888.00 2024-01-05 09:02:08.404 005 15857.03 487.63 52608.67 88888.00 2024-01-05 09:02:08.904 005 15857.02 487.58 52608.67 88888.00 2024-01-05 09:02:09.404 005 15857.04 487.54 52608.63 88888.00 2024-01-05 09:02:09.904 005 15857.04 487.53 52608.57 88888.00 2024-01-05 09:02:10.404 005 15857.02 487.57 52608.58 88888.00 2024-01-05 09:02:10.904 005 15857.04 487.55 52608.59 88888.00 2024-01-05 09:02:11.404 005 15857.04 487.58 52608.53 88888.00 2024-01-05 09:02:11.904 005 15857.06 487.55 52608.55 88888.00 2024-01-05 09:02:12.404 005 15857.08 487.50 52608.61 88888.00 2024-01-05 09:02:12.904 005 15857.04 487.48 52608.58 88888.00 2024-01-05 09:02:13.404 005 15856.99 487.50 52608.50 88888.00 2024-01-05 09:02:13.904 005 15856.98 487.53 52608.47 88888.00 2024-01-05 09:02:14.404 005 15857.02 487.54 52608.48 88888.00 2024-01-05 09:02:14.904 005 15857.05 487.58 52608.53 88888.00 2024-01-05 09:02:15.404 005 15857.08 487.57 52608.54 88888.00 2024-01-05 09:02:15.904 005 15857.08 487.57 52608.61 88888.00 2024-01-05 09:02:16.404 005 15857.06 487.56 52608.64 88888.00 2024-01-05 09:02:16.904 005 15857.04 487.53 52608.55 88888.00 2024-01-05 09:02:17.404 005 15857.01 487.55 52608.53 88888.00 2024-01-05 09:02:17.904 005 15857.01 487.55 52608.56 88888.00 2024-01-05 09:02:18.404 005 15856.98 487.53 52608.61 88888.00 2024-01-05 09:02:18.904 005 15856.94 487.48 52608.57 88888.00 2024-01-05 09:02:19.404 005 15856.95 487.48 52608.58 88888.00 2024-01-05 09:02:19.904 005 15856.99 487.50 52608.63 88888.00 2024-01-05 09:02:20.404 005 15856.97 487.50 52608.57 88888.00 2024-01-05 09:02:20.904 005 15856.96 487.46 52608.55 88888.00 2024-01-05 09:02:21.404 005 15856.94 487.45 52608.56 88888.00 2024-01-05 09:02:21.904 005 15856.92 487.46 52608.63 88888.00 2024-01-05 09:02:22.404 005 15856.94 487.44 52608.64 88888.00 2024-01-05 09:02:22.904 005 15856.93 487.44 52608.67 88888.00 2024-01-05 09:02:23.404 005 15856.85 487.46 52608.65 88888.00 2024-01-05 09:02:23.904 005 15856.85 487.47 52608.58 88888.00 2024-01-05 09:02:24.404 005 15856.87 487.49 52608.53 88888.00 2024-01-05 09:02:24.904 005 15856.80 487.50 52608.58 88888.00 2024-01-05 09:02:25.404 005 15856.81 487.49 52608.57 88888.00 2024-01-05 09:02:25.904 005 15856.79 487.52 52608.54 88888.00 2024-01-05 09:02:26.404 005 15856.83 487.53 52608.53 88888.00 2024-01-05 09:02:26.904 005 15856.81 487.52 52608.56 88888.00 2024-01-05 09:02:27.404 005 15856.88 487.49 52608.56 88888.00 2024-01-05 09:02:27.904 005 15856.86 487.48 52608.58 88888.00 2024-01-05 09:02:28.404 005 15856.81 487.52 52608.59 88888.00 2024-01-05 09:02:28.904 005 15856.79 487.50 52608.61 88888.00 2024-01-05 09:02:29.404 005 15856.81 487.55 52608.57 88888.00 2024-01-05 09:02:29.904 005 15856.83 487.55 52608.61 88888.00 2024-01-05 09:02:30.404 005 15856.83 487.50 52608.57 88888.00 2024-01-05 09:02:30.904 005 15856.84 487.52 52608.57 88888.00 2024-01-05 09:02:31.404 005 15856.86 487.54 52608.62 88888.00 2024-01-05 09:02:31.904 005 15856.85 487.55 52608.56 88888.00 2024-01-05 09:02:32.404 005 15856.85 487.49 52608.55 88888.00 2024-01-05 09:02:32.904 005 15856.84 487.46 52608.57 88888.00 2024-01-05 09:02:33.404 005 15856.87 487.46 52608.61 88888.00 2024-01-05 09:02:33.904 005 15856.88 487.53 52608.64 88888.00 2024-01-05 09:02:34.404 005 15856.85 487.56 52608.65 88888.00 2024-01-05 09:02:34.904 005 15856.86 487.50 52608.63 88888.00 2024-01-05 09:02:35.404 005 15856.86 487.50 52608.61 88888.00 2024-01-05 09:02:35.904 005 15856.83 487.50 52608.57 88888.00 2024-01-05 09:02:36.404 005 15856.83 487.55 52608.56 88888.00 2024-01-05 09:02:36.904 005 15856.90 487.54 52608.58 88888.00 2024-01-05 09:02:37.404 005 15856.92 487.53 52608.61 88888.00 2024-01-05 09:02:37.904 005 15856.87 487.55 52608.56 88888.00 2024-01-05 09:02:38.404 005 15856.85 487.52 52608.51 88888.00 2024-01-05 09:02:38.904 005 15856.85 487.48 52608.52 88888.00 2024-01-05 09:02:39.404 005 15856.86 487.48 52608.49 88888.00 2024-01-05 09:02:39.904 005 15856.90 487.46 52608.51 88888.00 2024-01-05 09:02:40.404 005 15856.99 487.45 52608.50 88888.00 2024-01-05 09:02:40.904 005 15857.02 487.48 52608.51 88888.00 2024-01-05 09:02:41.404 005 15856.96 487.56 52608.50 88888.00 2024-01-05 09:02:41.904 005 15856.88 487.52 52608.49 88888.00 2024-01-05 09:02:42.404 005 15856.92 487.46 52608.44 88888.00 2024-01-05 09:02:42.904 005 15856.96 487.41 52608.47 88888.00 2024-01-05 09:02:43.404 005 15856.97 487.44 52608.54 88888.00 2024-01-05 09:02:43.904 005 15857.01 487.45 52608.54 88888.00 2024-01-05 09:02:44.404 005 15857.02 487.41 52608.56 88888.00 2024-01-05 09:02:44.904 005 15856.97 487.44 52608.55 88888.00 2024-01-05 09:02:45.404 005 15856.96 487.45 52608.52 88888.00 2024-01-05 09:02:45.904 005 15856.97 487.44 52608.52 88888.00 2024-01-05 09:02:46.404 005 15857.01 487.39 52608.48 88888.00 2024-01-05 09:02:46.904 005 15857.02 487.40 52608.50 88888.00 2024-01-05 09:02:47.404 005 15857.04 487.43 52608.50 88888.00 2024-01-05 09:02:47.904 005 15856.99 487.44 52608.50 88888.00 2024-01-05 09:02:48.404 005 15856.95 487.37 52608.51 88888.00 2024-01-05 09:02:48.904 005 15856.98 487.36 52608.49 88888.00 2024-01-05 09:02:49.904 005 15856.99 487.39 52608.51 88888.00 2024-01-05 09:02:50.404 005 15856.97 487.39 52608.49 88888.00 2024-01-05 09:02:50.904 005 15857.03 487.38 52608.55 88888.00 2024-01-05 09:02:51.404 005 15856.99 487.40 52608.58 88888.00 2024-01-05 09:02:51.904 005 15857.01 487.43 52608.58 88888.00 2024-01-05 09:02:52.404 005 15857.04 487.44 52608.63 88888.00 2024-01-05 09:02:52.904 005 15857.02 487.44 52608.62 88888.00 2024-01-05 09:02:53.404 005 15857.03 487.46 52608.58 88888.00 2024-01-05 09:02:53.904 005 15856.98 487.53 52608.55 88888.00 2024-01-05 09:02:54.404 005 15856.98 487.57 52608.56 88888.00 2024-01-05 09:02:54.904 005 15856.96 487.54 52608.58 88888.00 2024-01-05 09:02:55.404 005 15856.92 487.53 52608.59 88888.00 2024-01-05 09:02:55.904 005 15856.90 487.50 52608.54 88888.00 2024-01-05 09:02:56.404 005 15856.96 487.52 52608.57 88888.00 2024-01-05 09:02:56.904 005 15856.94 487.48 52608.57 88888.00 2024-01-05 09:02:57.404 005 15856.97 487.47 52608.61 88888.00 2024-01-05 09:02:57.904 005 15856.98 487.52 52608.61 88888.00 2024-01-05 09:02:58.404 005 15856.93 487.52 52608.63 88888.00 2024-01-05 09:02:58.904 005 15856.93 487.49 52608.58 88888.00 2024-01-05 09:02:59.904 005 15856.97 487.50 52608.56 88888.00 2024-01-05 09:03:00.404 005 15856.97 487.47 52608.56 88888.00 2024-01-05 09:03:00.904 005 15857.03 487.46 52608.54 88888.00 2024-01-05 09:03:01.404 005 15857.02 487.48 52608.54 88888.00 2024-01-05 09:03:01.904 005 15856.98 487.50 52608.62 88888.00 2024-01-05 09:03:02.404 005 15856.97 487.53 52608.65 88888.00 2024-01-05 09:03:02.904 005 15856.97 487.52 52608.61 88888.00 2024-01-05 09:03:03.404 005 15856.97 487.48 52608.59 88888.00 2024-01-05 09:03:03.904 005 15856.98 487.48 52608.59 88888.00 2024-01-05 09:03:04.404 005 15856.97 487.50 52608.56 88888.00 2024-01-05 09:03:04.904 005 15856.99 487.49 52608.57 88888.00 2024-01-05 09:03:05.404 005 15857.02 487.46 52608.59 88888.00 2024-01-05 09:03:05.904 005 15857.04 487.45 52608.57 88888.00 2024-01-05 09:03:06.404 005 15857.04 487.46 52608.54 88888.00 2024-01-05 09:03:06.904 005 15857.03 487.45 52608.59 88888.00 2024-01-05 09:03:07.404 005 15856.99 487.47 52608.62 88888.00 2024-01-05 09:03:07.904 005 15857.02 487.44 52608.59 88888.00 2024-01-05 09:03:08.404 005 15856.99 487.46 52608.55 88888.00 2024-01-05 09:03:08.904 005 15857.02 487.45 52608.58 88888.00 2024-01-05 09:03:09.404 005 15857.02 487.45 52608.56 88888.00 2024-01-05 09:03:09.904 005 15857.04 487.47 52608.50 88888.00 2024-01-05 09:03:10.404 005 15857.05 487.48 52608.44 88888.00 2024-01-05 09:03:10.904 005 15857.06 487.46 52608.49 88888.00 2024-01-05 09:03:11.404 005 15857.07 487.45 52608.52 88888.00 2024-01-05 09:03:11.904 005 15857.08 487.40 52608.52 88888.00 2024-01-05 09:03:12.404 005 15857.04 487.40 52608.61 88888.00 2024-01-05 09:03:12.904 005 15857.06 487.37 52608.58 88888.00 2024-01-05 09:03:13.404 005 15857.06 487.38 52608.52 88888.00 2024-01-05 09:03:13.904 005 15857.07 487.38 52608.50 88888.00 2024-01-05 09:03:14.404 005 15857.11 487.31 52608.48 88888.00 2024-01-05 09:03:14.904 005 15857.10 487.36 52608.44 88888.00 2024-01-05 09:03:15.404 005 15857.13 487.38 52608.45 88888.00 2024-01-05 09:03:15.904 005 15857.20 487.30 52608.52 88888.00 2024-01-05 09:03:16.404 005 15857.15 487.24 52608.51 88888.00 2024-01-05 09:03:16.904 005 15857.14 487.30 52608.52 88888.00 2024-01-05 09:03:17.904 005 15857.08 487.30 52608.45 88888.00 2024-01-05 09:03:18.404 005 15857.11 487.29 52608.48 88888.00 2024-01-05 09:03:18.904 005 15857.14 487.32 52608.52 88888.00 2024-01-05 09:03:19.404 005 15857.14 487.31 52608.49 88888.00 2024-01-05 09:03:19.904 005 15857.13 487.29 52608.54 88888.00 2024-01-05 09:03:20.404 005 15857.13 487.26 52608.52 88888.00 2024-01-05 09:03:20.904 005 15857.17 487.27 52608.48 88888.00 2024-01-05 09:03:21.404 005 15857.19 487.26 52608.45 88888.00 2024-01-05 09:03:21.904 005 15857.15 487.29 52608.45 88888.00 2024-01-05 09:03:22.404 005 15857.11 487.32 52608.45 88888.00 2024-01-05 09:03:22.904 005 15857.14 487.36 52608.48 88888.00 2024-01-05 09:03:23.404 005 15857.13 487.35 52608.51 88888.00 2024-01-05 09:03:23.904 005 15857.08 487.33 52608.51 88888.00 2024-01-05 09:03:24.404 005 15857.07 487.35 52608.44 88888.00 2024-01-05 09:03:24.904 005 15857.06 487.31 52608.44 88888.00 2024-01-05 09:03:25.404 005 15857.12 487.27 52608.46 88888.00 2024-01-05 09:03:25.904 005 15857.11 487.26 52608.44 88888.00 2024-01-05 09:03:26.404 005 15857.08 487.24 52608.44 88888.00 2024-01-05 09:03:26.904 005 15857.12 487.29 52608.49 88888.00 2024-01-05 09:03:27.404 005 15857.12 487.27 52608.50 88888.00 2024-01-05 09:03:27.904 005 15857.08 487.22 52608.53 88888.00 2024-01-05 09:03:28.404 005 15857.06 487.26 52608.52 88888.00 2024-01-05 09:03:28.904 005 15857.03 487.27 52608.51 88888.00 2024-01-05 09:03:29.404 005 15857.05 487.22 52608.54 88888.00 2024-01-05 09:03:29.904 005 15857.05 487.22 52608.52 88888.00 2024-01-05 09:03:30.404 005 15857.07 487.22 52608.55 88888.00 2024-01-05 09:03:30.904 005 15857.10 487.20 52608.51 88888.00 2024-01-05 09:03:31.404 005 15857.07 487.15 52608.51 88888.00 2024-01-05 09:03:31.904 005 15857.05 487.16 52608.54 88888.00 2024-01-05 09:03:32.404 005 15857.05 487.22 52608.51 88888.00 2024-01-05 09:03:32.904 005 15857.05 487.20 52608.54 88888.00 2024-01-05 09:03:33.404 005 15857.06 487.18 52608.55 88888.00 2024-01-05 09:03:33.904 005 15857.07 487.19 52608.57 88888.00 2024-01-05 09:03:34.404 005 15857.06 487.18 52608.61 88888.00 2024-01-05 09:03:34.904 005 15857.08 487.13 52608.59 88888.00 2024-01-05 09:03:35.404 005 15857.07 487.07 52608.54 88888.00 2024-01-05 09:03:35.904 005 15857.08 487.10 52608.56 88888.00 2024-01-05 09:03:36.404 005 15857.08 487.13 52608.61 88888.00 2024-01-05 09:03:36.904 005 15857.06 487.15 52608.62 88888.00 2024-01-05 09:03:37.404 005 15857.06 487.15 52608.65 88888.00 2024-01-05 09:03:37.904 005 15857.11 487.18 52608.65 88888.00 2024-01-05 09:03:38.404 005 15857.12 487.15 52608.54 88888.00 2024-01-05 09:03:38.904 005 15857.12 487.12 52608.48 88888.00 2024-01-05 09:03:39.404 005 15857.08 487.14 52608.47 88888.00 2024-01-05 09:03:39.904 005 15857.08 487.19 52608.44 88888.00 2024-01-05 09:03:40.404 005 15857.10 487.24 52608.43 88888.00 2024-01-05 09:03:41.404 005 15857.11 487.14 52608.43 88888.00 2024-01-05 09:03:41.904 005 15857.05 487.12 52608.48 88888.00 2024-01-05 09:03:42.404 005 15857.02 487.15 52608.51 88888.00 2024-01-05 09:03:42.904 005 15857.01 487.12 52608.44 88888.00 2024-01-05 09:03:43.404 005 15857.01 487.09 52608.36 88888.00 2024-01-05 09:03:43.904 005 15857.04 487.03 52608.41 88888.00 2024-01-05 09:03:44.404 005 15856.98 486.98 52608.41 88888.00 2024-01-05 09:03:44.904 005 15856.95 487.01 52608.36 88888.00 2024-01-05 09:03:45.404 005 15856.96 487.01 52608.36 88888.00 2024-01-05 09:03:45.904 005 15856.92 486.97 52608.35 88888.00 2024-01-05 09:03:46.404 005 15856.93 487.02 52608.37 88888.00 2024-01-05 09:03:46.904 005 15856.95 487.02 52608.39 88888.00 2024-01-05 09:03:47.404 005 15856.93 487.02 52608.38 88888.00 2024-01-05 09:03:47.904 005 15856.96 487.01 52608.44 88888.00 2024-01-05 09:03:48.404 005 15856.93 487.03 52608.47 88888.00 2024-01-05 09:03:48.904 005 15856.92 487.04 52608.52 88888.00 2024-01-05 09:03:49.404 005 15856.94 487.11 52608.51 88888.00 2024-01-05 09:03:49.904 005 15856.90 487.12 52608.46 88888.00 2024-01-05 09:03:50.404 005 15856.96 487.07 52608.48 88888.00 2024-01-05 09:03:51.404 005 15856.96 487.07 52608.42 88888.00 2024-01-05 09:03:51.904 005 15856.97 487.12 52608.45 88888.00 2024-01-05 09:03:52.404 005 15856.99 487.13 52608.45 88888.00 2024-01-05 09:03:52.904 005 15856.94 487.10 52608.43 88888.00 2024-01-05 09:03:53.404 005 15856.97 487.10 52608.42 88888.00 2024-01-05 09:03:53.904 005 15856.94 487.13 52608.36 88888.00 2024-01-05 09:03:54.404 005 15856.94 487.13 52608.39 88888.00 2024-01-05 09:03:54.904 005 15856.90 487.13 52608.36 88888.00 2024-01-05 09:03:55.404 005 15856.93 487.11 52608.39 88888.00 2024-01-05 09:03:55.904 005 15856.92 487.10 52608.44 88888.00 2024-01-05 09:03:56.404 005 15856.90 487.11 52608.42 88888.00 2024-01-05 09:03:56.904 005 15856.86 487.12 52608.43 88888.00 2024-01-05 09:03:57.404 005 15856.90 487.11 52608.43 88888.00 2024-01-05 09:03:57.904 005 15856.93 487.10 52608.43 88888.00 2024-01-05 09:03:58.404 005 15856.94 487.10 52608.46 88888.00 2024-01-05 09:03:58.904 005 15856.96 487.05 52608.49 88888.00 2024-01-05 09:03:59.404 005 15856.96 487.06 52608.47 88888.00 2024-01-05 09:03:59.904 005 15856.99 487.07 52608.45 88888.00 2024-01-05 09:04:00.404 005 15857.01 487.07 52608.44 88888.00 2024-01-05 09:04:01.404 005 15856.99 487.05 52608.42 88888.00 2024-01-05 09:04:01.904 005 15857.01 487.11 52608.36 88888.00 2024-01-05 09:04:02.404 005 15857.07 487.15 52608.41 88888.00 2024-01-05 09:04:02.904 005 15857.07 487.19 52608.42 88888.00 2024-01-05 09:04:03.404 005 15857.06 487.19 52608.39 88888.00 2024-01-05 09:04:03.904 005 15857.01 487.13 52608.35 88888.00 2024-01-05 09:04:04.404 005 15857.05 487.07 52608.37 88888.00 2024-01-05 09:04:04.904 005 15857.11 487.05 52608.35 88888.00 2024-01-05 09:04:05.404 005 15857.04 487.11 52608.36 88888.00 2024-01-05 09:04:05.904 005 15857.11 487.16 52608.44 88888.00 2024-01-05 09:04:06.404 005 15857.08 487.16 52608.42 88888.00 2024-01-05 09:04:06.904 005 15857.13 487.14 52608.39 88888.00 2024-01-05 09:04:07.404 005 15857.11 487.14 52608.38 88888.00 2024-01-05 09:04:07.904 005 15857.07 487.13 52608.37 88888.00 2024-01-05 09:04:08.404 005 15857.11 487.12 52608.41 88888.00 2024-01-05 09:04:08.904 005 15857.14 487.09 52608.49 88888.00 2024-01-05 09:04:09.404 005 15857.10 487.07 52608.47 88888.00 2024-01-05 09:04:09.904 005 15857.12 487.07 52608.46 88888.00 2024-01-05 09:04:10.404 005 15857.14 487.07 52608.39 88888.00 2024-01-05 09:04:10.904 005 15857.15 487.07 52608.37 88888.00 2024-01-05 09:04:11.404 005 15857.14 487.02 52608.43 88888.00 2024-01-05 09:04:11.904 005 15857.13 487.01 52608.38 88888.00 2024-01-05 09:04:12.404 005 15857.11 487.01 52608.33 88888.00 2024-01-05 09:04:12.904 005 15857.13 487.03 52608.35 88888.00 2024-01-05 09:04:13.404 005 15857.13 487.05 52608.33 88888.00 2024-01-05 09:04:13.904 005 15857.13 487.03 52608.32 88888.00 2024-01-05 09:04:14.404 005 15857.14 487.03 52608.32 88888.00 2024-01-05 09:04:14.904 005 15857.12 487.03 52608.32 88888.00 2024-01-05 09:04:15.404 005 15857.11 487.00 52608.36 88888.00 2024-01-05 09:04:15.904 005 15857.11 486.94 52608.41 88888.00 2024-01-05 09:04:16.404 005 15857.10 486.92 52608.46 88888.00 2024-01-05 09:04:16.904 005 15857.14 486.87 52608.47 88888.00 2024-01-05 09:04:17.404 005 15857.15 486.87 52608.43 88888.00 2024-01-05 09:04:17.904 005 15857.20 486.88 52608.45 88888.00 2024-01-05 09:04:18.404 005 15857.20 486.89 52608.44 88888.00 2024-01-05 09:04:18.904 005 15857.15 486.93 52608.44 88888.00 2024-01-05 09:04:19.404 005 15857.13 486.90 52608.47 88888.00 2024-01-05 09:04:19.904 005 15857.13 486.92 52608.42 88888.00 2024-01-05 09:04:20.404 005 15857.17 486.92 52608.43 88888.00 2024-01-05 09:04:20.904 005 15857.14 486.90 52608.42 88888.00 2024-01-05 09:04:21.404 005 15857.13 486.84 52608.34 88888.00 2024-01-05 09:04:21.904 005 15857.12 486.80 52608.41 88888.00 2024-01-05 09:04:22.404 005 15857.15 486.87 52608.38 88888.00 2024-01-05 09:04:22.904 005 15857.15 486.88 52608.44 88888.00 2024-01-05 09:04:23.404 005 15857.15 486.88 52608.55 88888.00 2024-01-05 09:04:23.904 005 15857.14 486.94 52608.49 88888.00 2024-01-05 09:04:24.404 005 15857.11 486.94 52608.43 88888.00 2024-01-05 09:04:24.904 005 15857.08 486.95 52608.44 88888.00 2024-01-05 09:04:25.404 005 15857.04 486.95 52608.44 88888.00 2024-01-05 09:04:25.904 005 15857.02 486.92 52608.42 88888.00 2024-01-05 09:04:26.404 005 15856.99 486.89 52608.41 88888.00 2024-01-05 09:04:26.904 005 15856.98 486.90 52608.44 88888.00 2024-01-05 09:04:27.404 005 15856.96 486.90 52608.46 88888.00 2024-01-05 09:04:27.904 005 15856.93 486.89 52608.43 88888.00 2024-01-05 09:04:28.404 005 15856.92 486.87 52608.43 88888.00 2024-01-05 09:04:28.904 005 15856.94 486.84 52608.44 88888.00 2024-01-05 09:04:29.404 005 15856.96 486.83 52608.52 88888.00 2024-01-05 09:04:29.904 005 15856.97 486.84 52608.58 88888.00 2024-01-05 09:04:30.404 005 15856.97 486.81 52608.57 88888.00 2024-01-05 09:04:30.904 005 15856.94 486.85 52608.51 88888.00 2024-01-05 09:04:31.404 005 15856.93 486.86 52608.48 88888.00 2024-01-05 09:04:31.904 005 15856.97 486.83 52608.52 88888.00 2024-01-05 09:04:32.404 005 15856.96 486.84 52608.59 88888.00 2024-01-05 09:04:32.904 005 15856.96 486.85 52608.62 88888.00 2024-01-05 09:04:33.404 005 15856.93 486.90 52608.64 88888.00 2024-01-05 09:04:33.904 005 15856.93 486.94 52608.63 88888.00 2024-01-05 09:04:34.404 005 15856.96 486.93 52608.66 88888.00 2024-01-05 09:04:34.904 005 15856.96 486.97 52608.67 88888.00 2024-01-05 09:04:35.404 005 15856.98 486.95 52608.65 88888.00 2024-01-05 09:04:35.904 005 15857.02 486.87 52608.65 88888.00 2024-01-05 09:04:36.404 005 15857.02 486.88 52608.59 88888.00 2024-01-05 09:04:36.904 005 15857.03 486.94 52608.57 88888.00 2024-01-05 09:04:37.404 005 15857.04 486.95 52608.57 88888.00 2024-01-05 09:04:37.904 005 15857.06 486.96 52608.58 88888.00 2024-01-05 09:04:38.404 005 15856.98 486.92 52608.63 88888.00 2024-01-05 09:04:38.904 005 15856.96 486.90 52608.68 88888.00 2024-01-05 09:04:39.404 005 15856.98 486.94 52608.64 88888.00 2024-01-05 09:04:39.904 005 15856.98 486.92 52608.56 88888.00 2024-01-05 09:04:40.404 005 15856.98 486.94 52608.57 88888.00 2024-01-05 09:04:40.904 005 15856.99 486.93 52608.56 88888.00 2024-01-05 09:04:41.404 005 15856.98 486.94 52608.58 88888.00 2024-01-05 09:04:41.904 005 15857.03 487.02 52608.54 88888.00 2024-01-05 09:04:43.404 005 15857.07 487.01 52608.52 88888.00 2024-01-05 09:04:43.904 005 15857.07 487.01 52608.48 88888.00 2024-01-05 09:04:44.404 005 15857.08 487.03 52608.52 88888.00 2024-01-05 09:04:44.904 005 15857.08 487.12 52608.63 88888.00 2024-01-05 09:04:45.404 005 15857.04 487.13 52608.64 88888.00 2024-01-05 09:04:45.904 005 15857.10 487.14 52608.67 88888.00 2024-01-05 09:04:46.404 005 15857.08 487.18 52608.67 88888.00 2024-01-05 09:04:46.904 005 15857.10 487.11 52608.62 88888.00 2024-01-05 09:04:47.404 005 15857.13 487.12 52608.57 88888.00 2024-01-05 09:04:47.904 005 15857.21 487.12 52608.54 88888.00 2024-01-05 09:04:48.404 005 15857.22 487.13 52608.55 88888.00 2024-01-05 09:04:48.904 005 15857.19 487.10 52608.54 88888.00 2024-01-05 09:04:49.404 005 15857.16 487.10 52608.52 88888.00 2024-01-05 09:04:49.904 005 15857.15 487.14 52608.51 88888.00 2024-01-05 09:04:50.404 005 15857.19 487.13 52608.51 88888.00 2024-01-05 09:04:50.904 005 15857.24 487.12 52608.52 88888.00 2024-01-05 09:04:51.404 005 15857.26 487.14 52608.52 88888.00 2024-01-05 09:04:51.904 005 15857.25 487.14 52608.57 88888.00 2024-01-05 09:04:52.404 005 15857.23 487.12 52608.52 88888.00 2024-01-05 09:04:52.904 005 15857.23 487.10 52608.51 88888.00 2024-01-05 09:04:53.404 005 15857.24 487.11 52608.56 88888.00 2024-01-05 09:04:53.904 005 15857.32 487.11 52608.53 88888.00 2024-01-05 09:04:54.404 005 15857.32 487.10 52608.53 88888.00 2024-01-05 09:04:54.904 005 15857.32 487.11 52608.52 88888.00 2024-01-05 09:04:55.404 005 15857.34 487.12 52608.48 88888.00 2024-01-05 09:04:55.904 005 15857.39 487.07 52608.47 88888.00 2024-01-05 09:04:56.404 005 15857.37 487.04 52608.45 88888.00 2024-01-05 09:04:56.904 005 15857.41 487.04 52608.44 88888.00 2024-01-05 09:04:57.404 005 15857.42 487.02 52608.38 88888.00 2024-01-05 09:04:57.904 005 15857.40 487.01 52608.38 88888.00 2024-01-05 09:04:58.404 005 15857.43 486.98 52608.38 88888.00 2024-01-05 09:04:58.904 005 15857.44 487.02 52608.38 88888.00 2024-01-05 09:04:59.404 005 15857.46 487.07 52608.35 88888.00 2024-01-05 09:04:59.904 005 15857.51 487.07 52608.33 88888.00 2024-01-05 09:05:00.904 005 15857.44 486.96 52608.33 88888.00 2024-01-05 09:05:01.404 005 15857.48 487.00 52608.34 88888.00 2024-01-05 09:05:01.904 005 15857.51 487.02 52608.38 88888.00 2024-01-05 09:05:02.404 005 15857.55 487.01 52608.42 88888.00 2024-01-05 09:05:02.904 005 15857.50 486.97 52608.35 88888.00 2024-01-05 09:05:03.404 005 15857.49 486.94 52608.33 88888.00 2024-01-05 09:05:03.904 005 15857.46 486.94 52608.34 88888.00 2024-01-05 09:05:04.404 005 15857.46 486.95 52608.35 88888.00 2024-01-05 09:05:04.904 005 15857.46 486.96 52608.35 88888.00 2024-01-05 09:05:05.404 005 15857.47 486.95 52608.37 88888.00 2024-01-05 09:05:05.904 005 15857.50 486.94 52608.43 88888.00 2024-01-05 09:05:06.404 005 15857.53 486.95 52608.46 88888.00 2024-01-05 09:05:06.904 005 15857.49 486.93 52608.51 88888.00 2024-01-05 09:05:07.404 005 15857.50 486.90 52608.48 88888.00 2024-01-05 09:05:07.904 005 15857.48 486.88 52608.45 88888.00 2024-01-05 09:05:08.404 005 15857.47 486.85 52608.47 88888.00 2024-01-05 09:05:08.904 005 15857.50 486.80 52608.44 88888.00 2024-01-05 09:05:09.404 005 15857.44 486.87 52608.39 88888.00 2024-01-05 09:05:09.904 005 15857.46 486.85 52608.42 88888.00 2024-01-05 09:05:10.404 005 15857.48 486.84 52608.41 88888.00 2024-01-05 09:05:10.904 005 15857.51 486.83 52608.43 88888.00 2024-01-05 09:05:11.404 005 15857.48 486.85 52608.37 88888.00 2024-01-05 09:05:11.904 005 15857.41 486.86 52608.36 88888.00 2024-01-05 09:05:12.404 005 15857.47 486.84 52608.44 88888.00 2024-01-05 09:05:12.904 005 15857.48 486.86 52608.41 88888.00 2024-01-05 09:05:13.404 005 15857.46 486.88 52608.45 88888.00 2024-01-05 09:05:13.904 005 15857.42 486.88 52608.46 88888.00 2024-01-05 09:05:14.404 005 15857.41 486.89 52608.47 88888.00 2024-01-05 09:05:14.904 005 15857.40 486.90 52608.49 88888.00 2024-01-05 09:05:15.404 005 15857.39 486.93 52608.49 88888.00 2024-01-05 09:05:15.904 005 15857.33 486.93 52608.51 88888.00 2024-01-05 09:05:16.404 005 15857.32 486.93 52608.49 88888.00 2024-01-05 09:05:16.904 005 15857.30 486.89 52608.50 88888.00 2024-01-05 09:05:17.404 005 15857.22 486.87 52608.45 88888.00 2024-01-05 09:05:17.904 005 15857.22 486.86 52608.46 88888.00 2024-01-05 09:05:18.404 005 15857.25 486.88 52608.48 88888.00 2024-01-05 09:05:18.904 005 15857.29 486.88 52608.49 88888.00 2024-01-05 09:05:19.404 005 15857.34 486.90 52608.55 88888.00 2024-01-05 09:05:19.904 005 15857.35 486.94 52608.53 88888.00 2024-01-05 09:05:20.404 005 15857.32 487.00 52608.54 88888.00 2024-01-05 09:05:20.904 005 15857.26 487.01 52608.56 88888.00 2024-01-05 09:05:21.404 005 15857.22 487.00 52608.61 88888.00 2024-01-05 09:05:21.904 005 15857.23 487.01 52608.66 88888.00 2024-01-05 09:05:22.404 005 15857.28 487.06 52608.63 88888.00 2024-01-05 09:05:22.904 005 15857.25 487.07 52608.64 88888.00 2024-01-05 09:05:23.404 005 15857.22 487.06 52608.67 88888.00 2024-01-05 09:05:23.904 005 15857.21 487.06 52608.66 88888.00 2024-01-05 09:05:24.404 005 15857.19 487.06 52608.62 88888.00 2024-01-05 09:05:24.904 005 15857.19 487.06 52608.59 88888.00 2024-01-05 09:05:25.404 005 15857.19 487.06 52608.56 88888.00 2024-01-05 09:05:25.904 005 15857.16 487.06 52608.58 88888.00 2024-01-05 09:05:26.404 005 15857.12 487.07 52608.61 88888.00 2024-01-05 09:05:26.904 005 15857.11 487.09 52608.61 88888.00 2024-01-05 09:05:27.404 005 15857.17 487.09 52608.63 88888.00 2024-01-05 09:05:27.904 005 15857.17 487.09 52608.62 88888.00 2024-01-05 09:05:28.404 005 15857.17 487.12 52608.59 88888.00 2024-01-05 09:05:28.904 005 15857.17 487.11 52608.63 88888.00 2024-01-05 09:05:29.404 005 15857.16 487.11 52608.65 88888.00 2024-01-05 09:05:29.904 005 15857.16 487.11 52608.63 88888.00 2024-01-05 09:05:30.404 005 15857.14 487.14 52608.59 88888.00 2024-01-05 09:05:30.904 005 15857.12 487.15 52608.58 88888.00 2024-01-05 09:05:31.404 005 15857.14 487.14 52608.64 88888.00 2024-01-05 09:05:31.904 005 15857.15 487.13 52608.57 88888.00 2024-01-05 09:05:32.404 005 15857.14 487.15 52608.52 88888.00 2024-01-05 09:05:32.904 005 15857.14 487.12 52608.53 88888.00 2024-01-05 09:05:33.404 005 15857.19 487.12 52608.61 88888.00 2024-01-05 09:05:33.904 005 15857.20 487.14 52608.64 88888.00 2024-01-05 09:05:34.404 005 15857.21 487.16 52608.73 88888.00 2024-01-05 09:05:34.904 005 15857.24 487.13 52608.78 88888.00 2024-01-05 09:05:35.404 005 15857.31 487.13 52608.74 88888.00 2024-01-05 09:05:35.904 005 15857.31 487.12 52608.70 88888.00 2024-01-05 09:05:36.404 005 15857.31 487.10 52608.64 88888.00 2024-01-05 09:05:36.904 005 15857.37 487.09 52608.61 88888.00 2024-01-05 09:05:37.404 005 15857.30 487.09 52608.55 88888.00 2024-01-05 09:05:37.904 005 15857.32 487.10 52608.57 88888.00 2024-01-05 09:05:38.404 005 15857.33 487.06 52608.57 88888.00 2024-01-05 09:05:38.904 005 15857.33 487.03 52608.53 88888.00 2024-01-05 09:05:39.404 005 15857.38 487.02 52608.47 88888.00 2024-01-05 09:05:39.904 005 15857.40 487.03 52608.47 88888.00 2024-01-05 09:05:40.404 005 15857.38 486.97 52608.49 88888.00 2024-01-05 09:05:40.904 005 15857.40 486.98 52608.52 88888.00 2024-01-05 09:05:41.404 005 15857.41 487.01 52608.48 88888.00 2024-01-05 09:05:41.904 005 15857.39 486.94 52608.49 88888.00 2024-01-05 09:05:42.404 005 15857.41 486.89 52608.46 88888.00 2024-01-05 09:05:42.904 005 15857.41 486.86 52608.42 88888.00 2024-01-05 09:05:43.404 005 15857.41 486.86 52608.42 88888.00 2024-01-05 09:05:44.404 005 15857.47 486.88 52608.46 88888.00 2024-01-05 09:05:44.904 005 15857.44 486.84 52608.48 88888.00 2024-01-05 09:05:45.404 005 15857.46 486.87 52608.47 88888.00 2024-01-05 09:05:45.904 005 15857.50 486.88 52608.48 88888.00 2024-01-05 09:05:46.404 005 15857.53 486.86 52608.43 88888.00 2024-01-05 09:05:46.904 005 15857.56 486.85 52608.38 88888.00 2024-01-05 09:05:47.404 005 15857.50 486.78 52608.41 88888.00 2024-01-05 09:05:47.904 005 15857.56 486.77 52608.42 88888.00 2024-01-05 09:05:48.404 005 15857.58 486.84 52608.46 88888.00 2024-01-05 09:05:48.904 005 15857.58 486.79 52608.47 88888.00 2024-01-05 09:05:49.404 005 15857.55 486.76 52608.45 88888.00 2024-01-05 09:05:49.904 005 15857.49 486.78 52608.47 88888.00 2024-01-05 09:05:50.404 005 15857.57 486.81 52608.44 88888.00 2024-01-05 09:05:50.904 005 15857.59 486.79 52608.46 88888.00 2024-01-05 09:05:51.404 005 15857.57 486.80 52608.49 88888.00 2024-01-05 09:05:51.904 005 15857.53 486.77 52608.46 88888.00 2024-01-05 09:05:52.404 005 15857.53 486.76 52608.48 88888.00 2024-01-05 09:05:52.904 005 15857.51 486.78 52608.49 88888.00 2024-01-05 09:05:53.404 005 15857.56 486.78 52608.45 88888.00 2024-01-05 09:05:54.405 005 15857.55 486.78 52608.44 88888.00 2024-01-05 09:05:54.905 005 15857.52 486.77 52608.48 88888.00 2024-01-05 09:05:55.405 005 15857.49 486.70 52608.51 88888.00 2024-01-05 09:05:55.905 005 15857.51 486.75 52608.57 88888.00 2024-01-05 09:05:56.405 005 15857.52 486.72 52608.63 88888.00 2024-01-05 09:05:56.905 005 15857.56 486.74 52608.55 88888.00 2024-01-05 09:05:57.405 005 15857.57 486.79 52608.48 88888.00 2024-01-05 09:05:57.905 005 15857.53 486.84 52608.50 88888.00 2024-01-05 09:05:58.405 005 15857.50 486.85 52608.48 88888.00 2024-01-05 09:05:58.905 005 15857.48 486.83 52608.48 88888.00 2024-01-05 09:05:59.405 005 15857.50 486.80 52608.55 88888.00 2024-01-05 09:05:59.905 005 15857.42 486.76 52608.53 88888.00 2024-01-05 09:06:00.405 005 15857.42 486.77 52608.51 88888.00 2024-01-05 09:06:00.905 005 15857.41 486.79 52608.49 88888.00 2024-01-05 09:06:01.405 005 15857.43 486.76 52608.50 88888.00 2024-01-05 09:06:01.905 005 15857.43 486.75 52608.61 88888.00 2024-01-05 09:06:02.405 005 15857.41 486.77 52608.63 88888.00 2024-01-05 09:06:02.905 005 15857.39 486.83 52608.67 88888.00 2024-01-05 09:06:03.405 005 15857.38 486.83 52608.66 88888.00 2024-01-05 09:06:04.405 005 15857.33 486.83 52608.66 88888.00 2024-01-05 09:06:04.905 005 15857.34 486.80 52608.63 88888.00 2024-01-05 09:06:05.405 005 15857.37 486.81 52608.63 88888.00 2024-01-05 09:06:05.905 005 15857.34 486.81 52608.69 88888.00 2024-01-05 09:06:06.405 005 15857.37 486.83 52608.65 88888.00 2024-01-05 09:06:06.905 005 15857.35 486.88 52608.65 88888.00 2024-01-05 09:06:07.405 005 15857.37 486.89 52608.66 88888.00 2024-01-05 09:06:07.905 005 15857.39 486.89 52608.63 88888.00 2024-01-05 09:06:08.405 005 15857.41 486.88 52608.62 88888.00 2024-01-05 09:06:08.905 005 15857.40 486.90 52608.66 88888.00 2024-01-05 09:06:09.405 005 15857.37 486.95 52608.67 88888.00 2024-01-05 09:06:09.905 005 15857.32 486.98 52608.70 88888.00 2024-01-05 09:06:10.405 005 15857.30 487.03 52608.68 88888.00 2024-01-05 09:06:10.905 005 15857.33 487.01 52608.66 88888.00 2024-01-05 09:06:11.405 005 15857.32 487.01 52608.66 88888.00 2024-01-05 09:06:11.905 005 15857.28 487.01 52608.71 88888.00 2024-01-05 09:06:12.405 005 15857.23 487.01 52608.73 88888.00 2024-01-05 09:06:12.905 005 15857.29 486.97 52608.67 88888.00 2024-01-05 09:06:13.405 005 15857.26 486.98 52608.64 88888.00 2024-01-05 09:06:13.905 005 15857.26 487.00 52608.59 88888.00 2024-01-05 09:06:14.405 005 15857.31 486.98 52608.61 88888.00 2024-01-05 09:06:14.905 005 15857.33 486.95 52608.58 88888.00 2024-01-05 09:06:15.405 005 15857.31 486.94 52608.58 88888.00 2024-01-05 09:06:15.905 005 15857.34 486.95 52608.61 88888.00 2024-01-05 09:06:16.405 005 15857.34 487.01 52608.63 88888.00 2024-01-05 09:06:16.905 005 15857.32 486.97 52608.64 88888.00 2024-01-05 09:06:17.405 005 15857.37 486.94 52608.66 88888.00 2024-01-05 09:06:17.905 005 15857.39 486.89 52608.65 88888.00 2024-01-05 09:06:18.405 005 15857.39 486.89 52608.69 88888.00 2024-01-05 09:06:18.905 005 15857.35 486.90 52608.69 88888.00 2024-01-05 09:06:19.405 005 15857.39 486.90 52608.67 88888.00 2024-01-05 09:06:19.905 005 15857.40 486.93 52608.62 88888.00 2024-01-05 09:06:20.405 005 15857.38 486.96 52608.58 88888.00 2024-01-05 09:06:20.905 005 15857.43 486.97 52608.59 88888.00 2024-01-05 09:06:21.405 005 15857.48 486.97 52608.55 88888.00 2024-01-05 09:06:21.905 005 15857.51 486.95 52608.45 88888.00 2024-01-05 09:06:22.405 005 15857.50 486.95 52608.49 88888.00 2024-01-05 09:06:22.905 005 15857.55 486.94 52608.53 88888.00 2024-01-05 09:06:23.405 005 15857.56 486.93 52608.56 88888.00 2024-01-05 09:06:23.905 005 15857.50 486.93 52608.53 88888.00 2024-01-05 09:06:24.405 005 15857.50 486.87 52608.48 88888.00 2024-01-05 09:06:24.905 005 15857.55 486.86 52608.44 88888.00 2024-01-05 09:06:25.405 005 15857.57 486.86 52608.46 88888.00 2024-01-05 09:06:25.905 005 15857.56 486.86 52608.49 88888.00 2024-01-05 09:06:26.405 005 15857.58 486.87 52608.50 88888.00 2024-01-05 09:06:26.905 005 15857.59 486.85 52608.45 88888.00 2024-01-05 09:06:27.405 005 15857.61 486.84 52608.45 88888.00 2024-01-05 09:06:27.905 005 15857.64 486.86 52608.45 88888.00 2024-01-05 09:06:28.405 005 15857.62 486.87 52608.42 88888.00 2024-01-05 09:06:28.905 005 15857.56 486.81 52608.35 88888.00 2024-01-05 09:06:29.405 005 15857.58 486.81 52608.33 88888.00 2024-01-05 09:06:29.905 005 15857.62 486.85 52608.33 88888.00 2024-01-05 09:06:30.405 005 15857.65 486.84 52608.36 88888.00 2024-01-05 09:06:30.905 005 15857.61 486.78 52608.39 88888.00 2024-01-05 09:06:31.405 005 15857.59 486.76 52608.38 88888.00 2024-01-05 09:06:31.905 005 15857.60 486.71 52608.45 88888.00 2024-01-05 09:06:32.405 005 15857.65 486.67 52608.54 88888.00 2024-01-05 09:06:32.905 005 15857.65 486.69 52608.55 88888.00 2024-01-05 09:06:33.405 005 15857.66 486.75 52608.54 88888.00 2024-01-05 09:06:33.905 005 15857.67 486.78 52608.54 88888.00 2024-01-05 09:06:34.405 005 15857.68 486.81 52608.63 88888.00 2024-01-05 09:06:34.905 005 15857.61 486.79 52608.61 88888.00 2024-01-05 09:06:35.405 005 15857.61 486.78 52608.58 88888.00 2024-01-05 09:06:35.905 005 15857.62 486.78 52608.55 88888.00 2024-01-05 09:06:36.405 005 15857.61 486.76 52608.57 88888.00 2024-01-05 09:06:36.905 005 15857.64 486.75 52608.55 88888.00 2024-01-05 09:06:37.405 005 15857.66 486.72 52608.53 88888.00 2024-01-05 09:06:37.905 005 15857.59 486.72 52608.54 88888.00 2024-01-05 09:06:38.405 005 15857.56 486.71 52608.57 88888.00 2024-01-05 09:06:38.905 005 15857.52 486.74 52608.56 88888.00 2024-01-05 09:06:39.405 005 15857.53 486.74 52608.59 88888.00 2024-01-05 09:06:39.905 005 15857.59 486.72 52608.56 88888.00 2024-01-05 09:06:40.405 005 15857.57 486.71 52608.58 88888.00 2024-01-05 09:06:40.905 005 15857.62 486.72 52608.58 88888.00 2024-01-05 09:06:41.405 005 15857.64 486.78 52608.56 88888.00 2024-01-05 09:06:41.905 005 15857.60 486.83 52608.58 88888.00 2024-01-05 09:06:42.405 005 15857.58 486.79 52608.62 88888.00 2024-01-05 09:06:42.905 005 15857.60 486.72 52608.64 88888.00 2024-01-05 09:06:43.405 005 15857.60 486.75 52608.65 88888.00 2024-01-05 09:06:43.905 005 15857.61 486.76 52608.59 88888.00 2024-01-05 09:06:44.405 005 15857.55 486.78 52608.63 88888.00 2024-01-05 09:06:44.905 005 15857.58 486.80 52608.66 88888.00 2024-01-05 09:06:45.405 005 15857.56 486.77 52608.69 88888.00 2024-01-05 09:06:45.905 005 15857.53 486.80 52608.71 88888.00 2024-01-05 09:06:46.405 005 15857.49 486.76 52608.70 88888.00 2024-01-05 09:06:46.905 005 15857.48 486.76 52608.66 88888.00 2024-01-05 09:06:47.405 005 15857.52 486.79 52608.62 88888.00 2024-01-05 09:06:47.905 005 15857.56 486.80 52608.67 88888.00 2024-01-05 09:06:48.405 005 15857.55 486.81 52608.66 88888.00 2024-01-05 09:06:48.905 005 15857.51 486.88 52608.63 88888.00 2024-01-05 09:06:49.405 005 15857.53 486.87 52608.61 88888.00 2024-01-05 09:06:49.905 005 15857.52 486.85 52608.58 88888.00 2024-01-05 09:06:50.405 005 15857.53 486.84 52608.58 88888.00 2024-01-05 09:06:50.905 005 15857.53 486.85 52608.62 88888.00 2024-01-05 09:06:51.405 005 15857.50 486.86 52608.61 88888.00 2024-01-05 09:06:51.905 005 15857.48 486.87 52608.66 88888.00 2024-01-05 09:06:52.405 005 15857.48 486.85 52608.63 88888.00 2024-01-05 09:06:52.905 005 15857.48 486.78 52608.59 88888.00 2024-01-05 09:06:53.405 005 15857.49 486.76 52608.67 88888.00 2024-01-05 09:06:53.905 005 15857.50 486.76 52608.67 88888.00 2024-01-05 09:06:54.405 005 15857.50 486.74 52608.68 88888.00 2024-01-05 09:06:54.905 005 15857.52 486.70 52608.72 88888.00 2024-01-05 09:06:55.405 005 15857.44 486.72 52608.61 88888.00 2024-01-05 09:06:55.905 005 15857.48 486.74 52608.61 88888.00 2024-01-05 09:06:56.405 005 15857.53 486.76 52608.64 88888.00 2024-01-05 09:06:56.905 005 15857.51 486.71 52608.66 88888.00 2024-01-05 09:06:57.405 005 15857.47 486.72 52608.66 88888.00 2024-01-05 09:06:57.905 005 15857.46 486.74 52608.65 88888.00 2024-01-05 09:06:58.405 005 15857.47 486.76 52608.65 88888.00 2024-01-05 09:06:58.905 005 15857.43 486.77 52608.65 88888.00 2024-01-05 09:06:59.405 005 15857.47 486.79 52608.57 88888.00 2024-01-05 09:06:59.905 005 15857.50 486.76 52608.62 88888.00 2024-01-05 09:07:00.405 005 15857.52 486.76 52608.66 88888.00 2024-01-05 09:07:00.905 005 15857.52 486.79 52608.64 88888.00 2024-01-05 09:07:01.405 005 15857.55 486.78 52608.66 88888.00 2024-01-05 09:07:01.905 005 15857.51 486.76 52608.66 88888.00 2024-01-05 09:07:02.405 005 15857.48 486.76 52608.64 88888.00 2024-01-05 09:07:02.905 005 15857.49 486.76 52608.68 88888.00 2024-01-05 09:07:03.405 005 15857.52 486.76 52608.68 88888.00 2024-01-05 09:07:03.905 005 15857.53 486.77 52608.67 88888.00 2024-01-05 09:07:04.405 005 15857.59 486.77 52608.64 88888.00 2024-01-05 09:07:04.905 005 15857.58 486.78 52608.62 88888.00 2024-01-05 09:07:05.905 005 15857.57 486.79 52608.55 88888.00 2024-01-05 09:07:06.405 005 15857.60 486.78 52608.56 88888.00 2024-01-05 09:07:06.905 005 15857.64 486.81 52608.59 88888.00 2024-01-05 09:07:07.405 005 15857.66 486.79 52608.68 88888.00 2024-01-05 09:07:07.905 005 15857.67 486.79 52608.66 88888.00 2024-01-05 09:07:08.405 005 15857.65 486.77 52608.66 88888.00 2024-01-05 09:07:08.905 005 15857.62 486.81 52608.65 88888.00 2024-01-05 09:07:09.405 005 15857.64 486.79 52608.66 88888.00 2024-01-05 09:07:09.905 005 15857.65 486.83 52608.69 88888.00 2024-01-05 09:07:10.405 005 15857.66 486.81 52608.66 88888.00 2024-01-05 09:07:10.905 005 15857.68 486.79 52608.70 88888.00 2024-01-05 09:07:11.405 005 15857.67 486.76 52608.70 88888.00 2024-01-05 09:07:11.905 005 15857.66 486.76 52608.68 88888.00 2024-01-05 09:07:12.405 005 15857.71 486.71 52608.69 88888.00 2024-01-05 09:07:12.905 005 15857.73 486.70 52608.70 88888.00 2024-01-05 09:07:13.405 005 15857.71 486.77 52608.72 88888.00 2024-01-05 09:07:13.905 005 15857.69 486.78 52608.74 88888.00 2024-01-05 09:07:14.405 005 15857.67 486.75 52608.78 88888.00 2024-01-05 09:07:14.905 005 15857.66 486.75 52608.78 88888.00 2024-01-05 09:07:15.405 005 15857.70 486.75 52608.77 88888.00 2024-01-05 09:07:15.905 005 15857.67 486.75 52608.78 88888.00 2024-01-05 09:07:16.405 005 15857.69 486.74 52608.76 88888.00 2024-01-05 09:07:16.905 005 15857.70 486.76 52608.75 88888.00 2024-01-05 09:07:17.405 005 15857.70 486.76 52608.73 88888.00 2024-01-05 09:07:17.905 005 15857.73 486.79 52608.75 88888.00 2024-01-05 09:07:18.405 005 15857.74 486.81 52608.76 88888.00 2024-01-05 09:07:18.905 005 15857.71 486.83 52608.69 88888.00 2024-01-05 09:07:19.405 005 15857.65 486.83 52608.67 88888.00 2024-01-05 09:07:19.905 005 15857.69 486.87 52608.66 88888.00 2024-01-05 09:07:20.405 005 15857.68 486.90 52608.68 88888.00 2024-01-05 09:07:20.905 005 15857.68 486.90 52608.77 88888.00 2024-01-05 09:07:21.405 005 15857.70 486.89 52608.82 88888.00 2024-01-05 09:07:21.905 005 15857.74 486.89 52608.83 88888.00 2024-01-05 09:07:22.405 005 15857.77 486.90 52608.86 88888.00 2024-01-05 09:07:22.905 005 15857.73 486.88 52608.82 88888.00 2024-01-05 09:07:23.405 005 15857.71 486.92 52608.80 88888.00 2024-01-05 09:07:23.905 005 15857.75 486.93 52608.83 88888.00 2024-01-05 09:07:24.405 005 15857.77 486.93 52608.76 88888.00 2024-01-05 09:07:24.905 005 15857.80 486.92 52608.75 88888.00 2024-01-05 09:07:25.405 005 15857.77 486.90 52608.74 88888.00 2024-01-05 09:07:25.905 005 15857.75 486.93 52608.72 88888.00 2024-01-05 09:07:26.405 005 15857.75 486.93 52608.70 88888.00 2024-01-05 09:07:26.905 005 15857.75 486.97 52608.69 88888.00 2024-01-05 09:07:27.405 005 15857.77 486.98 52608.77 88888.00 2024-01-05 09:07:27.905 005 15857.79 486.96 52608.84 88888.00 2024-01-05 09:07:28.405 005 15857.80 486.98 52608.84 88888.00 2024-01-05 09:07:28.905 005 15857.85 487.02 52608.82 88888.00 2024-01-05 09:07:29.405 005 15857.89 487.02 52608.79 88888.00 2024-01-05 09:07:29.905 005 15857.86 487.04 52608.84 88888.00 2024-01-05 09:07:30.405 005 15857.88 487.05 52608.83 88888.00 2024-01-05 09:07:30.905 005 15857.89 487.07 52608.83 88888.00 2024-01-05 09:07:31.405 005 15857.86 487.05 52608.80 88888.00 2024-01-05 09:07:31.905 005 15857.86 487.07 52608.77 88888.00 2024-01-05 09:07:32.405 005 15857.86 487.05 52608.73 88888.00 2024-01-05 09:07:32.905 005 15857.85 487.06 52608.65 88888.00 2024-01-05 09:07:33.905 005 15857.89 487.04 52608.64 88888.00 2024-01-05 09:07:34.405 005 15857.88 487.03 52608.62 88888.00 2024-01-05 09:07:34.905 005 15857.91 487.02 52608.66 88888.00 2024-01-05 09:07:35.405 005 15857.89 487.02 52608.73 88888.00 2024-01-05 09:07:35.905 005 15857.89 487.01 52608.72 88888.00 2024-01-05 09:07:36.405 005 15857.91 486.95 52608.69 88888.00 2024-01-05 09:07:36.905 005 15857.92 486.90 52608.69 88888.00 2024-01-05 09:07:37.405 005 15857.95 486.86 52608.63 88888.00 2024-01-05 09:07:37.905 005 15857.93 486.90 52608.62 88888.00 2024-01-05 09:07:38.405 005 15857.91 486.92 52608.66 88888.00 2024-01-05 09:07:38.905 005 15857.91 486.93 52608.67 88888.00 2024-01-05 09:07:39.405 005 15857.92 486.95 52608.71 88888.00 2024-01-05 09:07:39.905 005 15857.91 486.95 52608.68 88888.00 2024-01-05 09:07:40.405 005 15857.89 486.92 52608.65 88888.00 2024-01-05 09:07:40.905 005 15857.93 486.90 52608.64 88888.00 2024-01-05 09:07:41.405 005 15857.94 486.90 52608.61 88888.00 2024-01-05 09:07:41.905 005 15857.95 486.92 52608.63 88888.00 2024-01-05 09:07:42.405 005 15857.94 486.94 52608.66 88888.00 2024-01-05 09:07:42.905 005 15857.93 486.93 52608.68 88888.00 2024-01-05 09:07:43.405 005 15857.92 486.90 52608.66 88888.00 2024-01-05 09:07:43.905 005 15857.88 486.90 52608.65 88888.00 2024-01-05 09:07:44.405 005 15857.92 486.90 52608.66 88888.00 2024-01-05 09:07:44.905 005 15857.94 486.90 52608.66 88888.00 2024-01-05 09:07:45.405 005 15857.95 486.88 52608.67 88888.00 2024-01-05 09:07:45.905 005 15857.93 486.85 52608.63 88888.00 2024-01-05 09:07:46.405 005 15857.91 486.84 52608.58 88888.00 2024-01-05 09:07:46.905 005 15857.93 486.86 52608.53 88888.00 2024-01-05 09:07:47.405 005 15857.89 486.83 52608.49 88888.00 2024-01-05 09:07:47.905 005 15857.88 486.84 52608.50 88888.00 2024-01-05 09:07:48.405 005 15857.89 486.83 52608.53 88888.00 2024-01-05 09:07:48.905 005 15857.89 486.81 52608.53 88888.00 2024-01-05 09:07:49.405 005 15857.88 486.81 52608.56 88888.00 2024-01-05 09:07:49.905 005 15857.88 486.78 52608.61 88888.00 2024-01-05 09:07:50.405 005 15857.87 486.76 52608.59 88888.00 2024-01-05 09:07:50.905 005 15857.87 486.79 52608.54 88888.00 2024-01-05 09:07:51.405 005 15857.93 486.77 52608.54 88888.00 2024-01-05 09:07:51.905 005 15857.87 486.76 52608.58 88888.00 2024-01-05 09:07:52.405 005 15857.87 486.75 52608.59 88888.00 2024-01-05 09:07:52.905 005 15857.91 486.75 52608.62 88888.00 2024-01-05 09:07:53.905 005 15857.85 486.77 52608.66 88888.00 2024-01-05 09:07:54.405 005 15857.86 486.84 52608.63 88888.00 2024-01-05 09:07:54.905 005 15857.83 486.84 52608.63 88888.00 2024-01-05 09:07:55.405 005 15857.85 486.77 52608.58 88888.00 2024-01-05 09:07:55.905 005 15857.79 486.76 52608.54 88888.00 2024-01-05 09:07:56.405 005 15857.76 486.70 52608.63 88888.00 2024-01-05 09:07:56.905 005 15857.80 486.70 52608.65 88888.00 2024-01-05 09:07:57.405 005 15857.73 486.70 52608.69 88888.00 2024-01-05 09:07:57.905 005 15857.71 486.70 52608.67 88888.00 2024-01-05 09:07:58.405 005 15857.74 486.74 52608.65 88888.00 2024-01-05 09:07:58.905 005 15857.77 486.70 52608.65 88888.00 2024-01-05 09:07:59.405 005 15857.83 486.63 52608.63 88888.00 2024-01-05 09:07:59.905 005 15857.84 486.63 52608.66 88888.00 2024-01-05 09:08:00.405 005 15857.87 486.64 52608.65 88888.00 2024-01-05 09:08:00.905 005 15857.86 486.63 52608.61 88888.00 2024-01-05 09:08:01.405 005 15857.80 486.67 52608.54 88888.00 2024-01-05 09:08:01.905 005 15857.80 486.67 52608.51 88888.00 2024-01-05 09:08:02.405 005 15857.80 486.64 52608.54 88888.00 2024-01-05 09:08:02.905 005 15857.79 486.63 52608.55 88888.00 2024-01-05 09:08:03.405 005 15857.76 486.67 52608.56 88888.00 2024-01-05 09:08:03.905 005 15857.77 486.64 52608.58 88888.00 2024-01-05 09:08:04.405 005 15857.77 486.62 52608.61 88888.00 2024-01-05 09:08:04.905 005 15857.78 486.63 52608.63 88888.00 2024-01-05 09:08:05.405 005 15857.80 486.64 52608.64 88888.00 2024-01-05 09:08:05.905 005 15857.77 486.64 52608.57 88888.00 2024-01-05 09:08:06.405 005 15857.74 486.64 52608.56 88888.00 2024-01-05 09:08:06.905 005 15857.77 486.64 52608.58 88888.00 2024-01-05 09:08:07.405 005 15857.77 486.61 52608.52 88888.00 2024-01-05 09:08:07.905 005 15857.75 486.61 52608.53 88888.00 2024-01-05 09:08:08.405 005 15857.78 486.64 52608.48 88888.00 2024-01-05 09:08:08.905 005 15857.78 486.67 52608.46 88888.00 2024-01-05 09:08:09.405 005 15857.79 486.64 52608.44 88888.00 2024-01-05 09:08:09.905 005 15857.78 486.60 52608.47 88888.00 2024-01-05 09:08:10.405 005 15857.80 486.55 52608.51 88888.00 2024-01-05 09:08:10.905 005 15857.79 486.54 52608.48 88888.00 2024-01-05 09:08:11.405 005 15857.78 486.54 52608.47 88888.00 2024-01-05 09:08:11.905 005 15857.82 486.57 52608.44 88888.00 2024-01-05 09:08:12.405 005 15857.75 486.57 52608.45 88888.00 2024-01-05 09:08:12.905 005 15857.78 486.62 52608.46 88888.00 2024-01-05 09:08:13.405 005 15857.78 486.61 52608.45 88888.00 2024-01-05 09:08:13.905 005 15857.77 486.57 52608.46 88888.00 2024-01-05 09:08:14.405 005 15857.75 486.58 52608.48 88888.00 2024-01-05 09:08:14.905 005 15857.70 486.54 52608.50 88888.00 2024-01-05 09:08:15.405 005 15857.68 486.54 52608.39 88888.00 2024-01-05 09:08:15.905 005 15857.75 486.50 52608.42 88888.00 2024-01-05 09:08:16.405 005 15857.74 486.51 52608.50 88888.00 2024-01-05 09:08:17.405 005 15857.74 486.51 52608.52 88888.00 2024-01-05 09:08:17.905 005 15857.70 486.51 52608.50 88888.00 2024-01-05 09:08:18.405 005 15857.73 486.50 52608.52 88888.00 2024-01-05 09:08:18.905 005 15857.75 486.50 52608.55 88888.00 2024-01-05 09:08:19.405 005 15857.76 486.50 52608.56 88888.00 2024-01-05 09:08:19.905 005 15857.77 486.52 52608.51 88888.00 2024-01-05 09:08:20.405 005 15857.76 486.51 52608.52 88888.00 2024-01-05 09:08:20.905 005 15857.75 486.50 52608.53 88888.00 2024-01-05 09:08:21.405 005 15857.76 486.49 52608.55 88888.00 2024-01-05 09:08:21.905 005 15857.77 486.46 52608.55 88888.00 2024-01-05 09:08:22.405 005 15857.79 486.46 52608.51 88888.00 2024-01-05 09:08:22.905 005 15857.79 486.46 52608.50 88888.00 2024-01-05 09:08:23.405 005 15857.82 486.46 52608.46 88888.00 2024-01-05 09:08:23.905 005 15857.83 486.48 52608.47 88888.00 2024-01-05 09:08:24.405 005 15857.79 486.50 52608.48 88888.00 2024-01-05 09:08:24.905 005 15857.77 486.49 52608.48 88888.00 2024-01-05 09:08:25.405 005 15857.79 486.44 52608.51 88888.00 2024-01-05 09:08:25.905 005 15857.76 486.45 52608.49 88888.00 2024-01-05 09:08:26.405 005 15857.74 486.46 52608.47 88888.00 2024-01-05 09:08:26.905 005 15857.78 486.49 52608.56 88888.00 2024-01-05 09:08:27.405 005 15857.76 486.48 52608.54 88888.00 2024-01-05 09:08:27.905 005 15857.71 486.46 52608.57 88888.00 2024-01-05 09:08:28.405 005 15857.70 486.51 52608.59 88888.00 2024-01-05 09:08:28.905 005 15857.68 486.48 52608.57 88888.00 2024-01-05 09:08:29.405 005 15857.73 486.49 52608.55 88888.00 2024-01-05 09:08:29.905 005 15857.74 486.52 52608.46 88888.00 2024-01-05 09:08:30.405 005 15857.71 486.52 52608.44 88888.00 2024-01-05 09:08:30.905 005 15857.69 486.49 52608.44 88888.00 2024-01-05 09:08:31.405 005 15857.74 486.49 52608.49 88888.00 2024-01-05 09:08:31.905 005 15857.77 486.46 52608.46 88888.00 2024-01-05 09:08:32.405 005 15857.75 486.46 52608.48 88888.00 2024-01-05 09:08:32.905 005 15857.75 486.50 52608.45 88888.00 2024-01-05 09:08:33.405 005 15857.75 486.48 52608.44 88888.00 2024-01-05 09:08:33.905 005 15857.77 486.46 52608.50 88888.00 2024-01-05 09:08:34.405 005 15857.76 486.48 52608.48 88888.00 2024-01-05 09:08:34.905 005 15857.76 486.49 52608.47 88888.00 2024-01-05 09:08:35.405 005 15857.77 486.48 52608.43 88888.00 2024-01-05 09:08:35.905 005 15857.79 486.45 52608.45 88888.00 2024-01-05 09:08:36.405 005 15857.83 486.45 52608.45 88888.00 2024-01-05 09:08:36.905 005 15857.83 486.44 52608.39 88888.00 2024-01-05 09:08:37.405 005 15857.84 486.45 52608.45 88888.00 2024-01-05 09:08:37.905 005 15857.79 486.46 52608.47 88888.00 2024-01-05 09:08:38.405 005 15857.79 486.48 52608.44 88888.00 2024-01-05 09:08:38.905 005 15857.85 486.49 52608.48 88888.00 2024-01-05 09:08:39.405 005 15857.79 486.48 52608.58 88888.00 2024-01-05 09:08:39.905 005 15857.78 486.46 52608.57 88888.00 2024-01-05 09:08:40.405 005 15857.83 486.44 52608.56 88888.00 2024-01-05 09:08:40.905 005 15857.82 486.42 52608.49 88888.00 2024-01-05 09:08:41.405 005 15857.80 486.41 52608.46 88888.00 2024-01-05 09:08:41.905 005 15857.83 486.45 52608.52 88888.00 2024-01-05 09:08:42.405 005 15857.85 486.46 52608.46 88888.00 2024-01-05 09:08:42.905 005 15857.85 486.44 52608.49 88888.00 2024-01-05 09:08:43.405 005 15857.83 486.42 52608.49 88888.00 2024-01-05 09:08:43.905 005 15857.82 486.45 52608.44 88888.00 2024-01-05 09:08:44.405 005 15857.83 486.45 52608.42 88888.00 2024-01-05 09:08:44.905 005 15857.80 486.44 52608.42 88888.00 2024-01-05 09:08:45.405 005 15857.79 486.41 52608.43 88888.00 2024-01-05 09:08:45.905 005 15857.80 486.37 52608.45 88888.00 2024-01-05 09:08:46.405 005 15857.84 486.38 52608.48 88888.00 2024-01-05 09:08:46.905 005 15857.89 486.40 52608.47 88888.00 2024-01-05 09:08:47.405 005 15857.91 486.37 52608.51 88888.00 2024-01-05 09:08:47.905 005 15857.86 486.34 52608.47 88888.00 2024-01-05 09:08:48.405 005 15857.84 486.33 52608.51 88888.00 2024-01-05 09:08:48.905 005 15857.87 486.28 52608.53 88888.00 2024-01-05 09:08:49.405 005 15857.84 486.27 52608.53 88888.00 2024-01-05 09:08:49.905 005 15857.84 486.28 52608.54 88888.00 2024-01-05 09:08:50.405 005 15857.80 486.27 52608.50 88888.00 2024-01-05 09:08:50.905 005 15857.83 486.26 52608.44 88888.00 2024-01-05 09:08:51.405 005 15857.82 486.28 52608.39 88888.00 2024-01-05 09:08:51.905 005 15857.83 486.28 52608.42 88888.00 2024-01-05 09:08:52.405 005 15857.85 486.27 52608.41 88888.00 2024-01-05 09:08:52.905 005 15857.86 486.31 52608.42 88888.00 2024-01-05 09:08:53.405 005 15857.86 486.31 52608.46 88888.00 2024-01-05 09:08:53.905 005 15857.87 486.25 52608.49 88888.00 2024-01-05 09:08:54.405 005 15857.88 486.28 52608.52 88888.00 2024-01-05 09:08:54.905 005 15857.86 486.32 52608.55 88888.00 2024-01-05 09:08:55.405 005 15857.86 486.34 52608.53 88888.00 2024-01-05 09:08:55.905 005 15857.87 486.33 52608.51 88888.00 2024-01-05 09:08:56.405 005 15857.85 486.34 52608.45 88888.00 2024-01-05 09:08:56.905 005 15857.83 486.34 52608.52 88888.00 2024-01-05 09:08:57.405 005 15857.82 486.33 52608.59 88888.00 2024-01-05 09:08:57.905 005 15857.79 486.28 52608.54 88888.00 2024-01-05 09:08:58.905 005 15857.83 486.28 52608.48 88888.00 2024-01-05 09:08:59.405 005 15857.82 486.28 52608.48 88888.00 2024-01-05 09:08:59.905 005 15857.80 486.34 52608.50 88888.00 2024-01-05 09:09:00.405 005 15857.78 486.28 52608.57 88888.00 2024-01-05 09:09:00.905 005 15857.80 486.29 52608.61 88888.00 2024-01-05 09:09:01.405 005 15857.82 486.31 52608.62 88888.00 2024-01-05 09:09:01.905 005 15857.78 486.28 52608.61 88888.00 2024-01-05 09:09:02.405 005 15857.76 486.31 52608.54 88888.00 2024-01-05 09:09:02.905 005 15857.77 486.33 52608.51 88888.00 2024-01-05 09:09:03.405 005 15857.79 486.31 52608.44 88888.00 2024-01-05 09:09:03.905 005 15857.83 486.24 52608.42 88888.00 2024-01-05 09:09:04.405 005 15857.80 486.24 52608.47 88888.00 2024-01-05 09:09:04.905 005 15857.79 486.27 52608.41 88888.00 2024-01-05 09:09:05.405 005 15857.75 486.27 52608.45 88888.00 2024-01-05 09:09:05.905 005 15857.77 486.25 52608.43 88888.00 2024-01-05 09:09:06.405 005 15857.83 486.24 52608.41 88888.00 2024-01-05 09:09:06.905 005 15857.80 486.27 52608.39 88888.00 2024-01-05 09:09:07.405 005 15857.78 486.28 52608.44 88888.00 2024-01-05 09:09:07.905 005 15857.80 486.29 52608.49 88888.00 2024-01-05 09:09:08.405 005 15857.80 486.31 52608.52 88888.00 2024-01-05 09:09:08.905 005 15857.77 486.29 52608.54 88888.00 2024-01-05 09:09:09.405 005 15857.74 486.24 52608.52 88888.00 2024-01-05 09:09:09.905 005 15857.78 486.26 52608.45 88888.00 2024-01-05 09:09:10.405 005 15857.82 486.26 52608.46 88888.00 2024-01-05 09:09:10.905 005 15857.85 486.28 52608.44 88888.00 2024-01-05 09:09:11.405 005 15857.84 486.32 52608.48 88888.00 2024-01-05 09:09:11.905 005 15857.82 486.34 52608.50 88888.00 2024-01-05 09:09:12.405 005 15857.77 486.33 52608.48 88888.00 2024-01-05 09:09:12.905 005 15857.76 486.34 52608.47 88888.00 2024-01-05 09:09:13.405 005 15857.74 486.32 52608.43 88888.00 2024-01-05 09:09:13.905 005 15857.77 486.32 52608.48 88888.00 2024-01-05 09:09:14.405 005 15857.80 486.29 52608.47 88888.00 2024-01-05 09:09:14.905 005 15857.85 486.33 52608.49 88888.00 2024-01-05 09:09:15.405 005 15857.86 486.35 52608.44 88888.00 2024-01-05 09:09:15.905 005 15857.85 486.32 52608.46 88888.00 2024-01-05 09:09:16.405 005 15857.82 486.26 52608.47 88888.00 2024-01-05 09:09:16.905 005 15857.83 486.27 52608.45 88888.00 2024-01-05 09:09:17.405 005 15857.83 486.26 52608.47 88888.00 2024-01-05 09:09:17.905 005 15857.78 486.32 52608.51 88888.00 2024-01-05 09:09:18.405 005 15857.80 486.32 52608.51 88888.00 2024-01-05 09:09:18.905 005 15857.82 486.31 52608.39 88888.00 2024-01-05 09:09:19.405 005 15857.82 486.33 52608.34 88888.00 2024-01-05 09:09:19.905 005 15857.79 486.31 52608.36 88888.00 2024-01-05 09:09:20.405 005 15857.80 486.34 52608.41 88888.00 2024-01-05 09:09:20.905 005 15857.80 486.33 52608.34 88888.00 2024-01-05 09:09:21.405 005 15857.79 486.28 52608.39 88888.00 2024-01-05 09:09:21.905 005 15857.80 486.26 52608.45 88888.00 2024-01-05 09:09:22.405 005 15857.77 486.23 52608.45 88888.00 2024-01-05 09:09:22.905 005 15857.77 486.26 52608.44 88888.00 2024-01-05 09:09:23.405 005 15857.82 486.31 52608.45 88888.00 2024-01-05 09:09:23.905 005 15857.77 486.35 52608.46 88888.00 2024-01-05 09:09:24.405 005 15857.74 486.34 52608.44 88888.00 2024-01-05 09:09:24.905 005 15857.77 486.33 52608.36 88888.00 2024-01-05 09:09:25.405 005 15857.77 486.29 52608.39 88888.00 2024-01-05 09:09:25.905 005 15857.77 486.32 52608.44 88888.00 2024-01-05 09:09:26.905 005 15857.78 486.28 52608.43 88888.00 2024-01-05 09:09:27.405 005 15857.79 486.31 52608.43 88888.00 2024-01-05 09:09:27.905 005 15857.78 486.31 52608.41 88888.00 2024-01-05 09:09:28.405 005 15857.79 486.27 52608.38 88888.00 2024-01-05 09:09:28.905 005 15857.77 486.22 52608.49 88888.00 2024-01-05 09:09:29.405 005 15857.76 486.22 52608.45 88888.00 2024-01-05 09:09:29.905 005 15857.78 486.23 52608.45 88888.00 2024-01-05 09:09:30.405 005 15857.82 486.24 52608.41 88888.00 2024-01-05 09:09:30.905 005 15857.80 486.22 52608.35 88888.00 2024-01-05 09:09:31.405 005 15857.84 486.18 52608.35 88888.00 2024-01-05 09:09:31.905 005 15857.83 486.18 52608.39 88888.00 2024-01-05 09:09:32.405 005 15857.86 486.20 52608.39 88888.00 2024-01-05 09:09:32.905 005 15857.82 486.18 52608.32 88888.00 2024-01-05 09:09:33.405 005 15857.84 486.18 52608.27 88888.00 2024-01-05 09:09:33.905 005 15857.83 486.17 52608.27 88888.00 2024-01-05 09:09:34.405 005 15857.79 486.17 52608.26 88888.00 2024-01-05 09:09:34.905 005 15857.80 486.17 52608.23 88888.00 2024-01-05 09:09:35.405 005 15857.80 486.16 52608.23 88888.00 2024-01-05 09:09:35.905 005 15857.83 486.12 52608.31 88888.00 2024-01-05 09:09:36.905 005 15857.88 486.12 52608.35 88888.00 2024-01-05 09:09:37.405 005 15857.88 486.16 52608.37 88888.00 2024-01-05 09:09:37.905 005 15857.85 486.12 52608.36 88888.00 2024-01-05 09:09:38.405 005 15857.84 486.10 52608.35 88888.00 2024-01-05 09:09:38.905 005 15857.84 486.06 52608.31 88888.00 2024-01-05 09:09:39.405 005 15857.82 486.07 52608.30 88888.00 2024-01-05 09:09:39.905 005 15857.84 486.03 52608.32 88888.00 2024-01-05 09:09:40.405 005 15857.85 486.02 52608.27 88888.00 2024-01-05 09:09:40.905 005 15857.86 486.08 52608.25 88888.00 2024-01-05 09:09:41.405 005 15857.85 486.09 52608.23 88888.00 2024-01-05 09:09:41.905 005 15857.85 486.10 52608.29 88888.00 2024-01-05 09:09:42.405 005 15857.80 486.10 52608.30 88888.00 2024-01-05 09:09:42.905 005 15857.76 486.12 52608.28 88888.00 2024-01-05 09:09:43.405 005 15857.78 486.12 52608.32 88888.00 2024-01-05 09:09:43.905 005 15857.78 486.10 52608.39 88888.00 2024-01-05 09:09:44.405 005 15857.78 486.05 52608.34 88888.00 2024-01-05 09:09:44.905 005 15857.77 486.05 52608.29 88888.00 2024-01-05 09:09:45.405 005 15857.77 486.08 52608.29 88888.00 2024-01-05 09:09:45.905 005 15857.77 486.07 52608.29 88888.00 2024-01-05 09:09:46.405 005 15857.77 486.05 52608.31 88888.00 2024-01-05 09:09:46.905 005 15857.70 486.05 52608.29 88888.00 2024-01-05 09:09:47.405 005 15857.69 486.06 52608.26 88888.00 2024-01-05 09:09:47.905 005 15857.68 486.08 52608.29 88888.00 2024-01-05 09:09:48.405 005 15857.77 486.07 52608.27 88888.00 2024-01-05 09:09:48.905 005 15857.80 486.06 52608.27 88888.00 2024-01-05 09:09:49.405 005 15857.77 486.14 52608.24 88888.00 2024-01-05 09:09:49.905 005 15857.76 486.16 52608.29 88888.00 2024-01-05 09:09:50.405 005 15857.75 486.14 52608.32 88888.00 2024-01-05 09:09:50.905 005 15857.70 486.11 52608.34 88888.00 2024-01-05 09:09:51.405 005 15857.69 486.09 52608.34 88888.00 2024-01-05 09:09:51.905 005 15857.69 486.10 52608.31 88888.00 2024-01-05 09:09:52.405 005 15857.65 486.11 52608.33 88888.00 2024-01-05 09:09:52.905 005 15857.62 486.11 52608.35 88888.00 2024-01-05 09:09:53.405 005 15857.65 486.11 52608.32 88888.00 2024-01-05 09:09:53.905 005 15857.61 486.10 52608.29 88888.00 2024-01-05 09:09:54.405 005 15857.62 486.08 52608.28 88888.00 2024-01-05 09:09:54.905 005 15857.65 486.09 52608.29 88888.00 2024-01-05 09:09:55.405 005 15857.62 486.08 52608.35 88888.00 2024-01-05 09:09:55.905 005 15857.62 486.10 52608.41 88888.00 2024-01-05 09:09:56.405 005 15857.62 486.15 52608.42 88888.00 2024-01-05 09:09:56.905 005 15857.57 486.14 52608.47 88888.00 2024-01-05 09:09:57.405 005 15857.57 486.14 52608.46 88888.00 2024-01-05 09:09:57.905 005 15857.61 486.17 52608.44 88888.00 2024-01-05 09:09:58.405 005 15857.66 486.22 52608.42 88888.00 2024-01-05 09:09:58.905 005 15857.64 486.19 52608.42 88888.00 2024-01-05 09:09:59.405 005 15857.62 486.18 52608.41 88888.00 2024-01-05 09:09:59.905 005 15857.61 486.16 52608.38 88888.00 2024-01-05 09:10:00.405 005 15857.55 486.19 52608.35 88888.00 2024-01-05 09:10:00.905 005 15857.56 486.19 52608.37 88888.00 2024-01-05 09:10:01.405 005 15857.58 486.16 52608.42 88888.00 2024-01-05 09:10:01.905 005 15857.51 486.16 52608.37 88888.00 2024-01-05 09:10:02.405 005 15857.50 486.17 52608.36 88888.00 2024-01-05 09:10:02.905 005 15857.49 486.17 52608.30 88888.00 2024-01-05 09:10:03.405 005 15857.50 486.10 52608.26 88888.00 2024-01-05 09:10:03.905 005 15857.51 486.12 52608.25 88888.00 2024-01-05 09:10:04.405 005 15857.50 486.12 52608.31 88888.00 2024-01-05 09:10:04.905 005 15857.48 486.10 52608.34 88888.00 2024-01-05 09:10:05.405 005 15857.41 486.08 52608.30 88888.00 2024-01-05 09:10:05.905 005 15857.41 486.03 52608.22 88888.00 2024-01-05 09:10:06.405 005 15857.52 485.98 52608.21 88888.00 2024-01-05 09:10:06.905 005 15857.50 486.00 52608.22 88888.00 2024-01-05 09:10:07.405 005 15857.48 486.03 52608.24 88888.00 2024-01-05 09:10:07.905 005 15857.50 486.05 52608.19 88888.00 2024-01-05 09:10:08.405 005 15857.53 486.02 52608.24 88888.00 2024-01-05 09:10:08.905 005 15857.53 485.98 52608.18 88888.00 2024-01-05 09:10:09.405 005 15857.53 485.95 52608.15 88888.00 2024-01-05 09:10:09.905 005 15857.56 485.93 52608.16 88888.00 2024-01-05 09:10:10.405 005 15857.58 485.94 52608.15 88888.00 2024-01-05 09:10:10.905 005 15857.58 485.93 52608.13 88888.00 2024-01-05 09:10:11.405 005 15857.56 485.93 52608.15 88888.00 2024-01-05 09:10:11.905 005 15857.51 485.90 52608.16 88888.00 2024-01-05 09:10:12.405 005 15857.49 485.85 52608.10 88888.00 2024-01-05 09:10:12.905 005 15857.53 485.86 52608.11 88888.00 2024-01-05 09:10:13.405 005 15857.58 485.88 52608.13 88888.00 2024-01-05 09:10:13.905 005 15857.53 485.89 52608.16 88888.00 2024-01-05 09:10:14.405 005 15857.52 485.83 52608.12 88888.00 2024-01-05 09:10:14.905 005 15857.51 485.85 52608.12 88888.00 2024-01-05 09:10:15.405 005 15857.51 485.83 52608.14 88888.00 2024-01-05 09:10:15.905 005 15857.51 485.82 52608.13 88888.00 2024-01-05 09:10:16.405 005 15857.49 485.82 52608.08 88888.00 2024-01-05 09:10:16.905 005 15857.48 485.79 52608.02 88888.00 2024-01-05 09:10:17.405 005 15857.48 485.83 52608.10 88888.00 2024-01-05 09:10:17.905 005 15857.44 485.85 52608.10 88888.00 2024-01-05 09:10:18.405 005 15857.42 485.86 52608.13 88888.00 2024-01-05 09:10:18.905 005 15857.44 485.90 52608.16 88888.00 2024-01-05 09:10:19.405 005 15857.42 485.92 52608.16 88888.00 2024-01-05 09:10:20.405 005 15857.43 485.88 52608.25 88888.00 2024-01-05 09:10:20.905 005 15857.43 485.86 52608.23 88888.00 2024-01-05 09:10:21.405 005 15857.44 485.88 52608.17 88888.00 2024-01-05 09:10:21.905 005 15857.43 485.90 52608.13 88888.00 2024-01-05 09:10:22.405 005 15857.39 485.90 52608.22 88888.00 2024-01-05 09:10:22.905 005 15857.43 485.90 52608.22 88888.00 2024-01-05 09:10:23.405 005 15857.43 485.91 52608.19 88888.00 2024-01-05 09:10:23.905 005 15857.44 485.88 52608.17 88888.00 2024-01-05 09:10:24.405 005 15857.42 485.85 52608.14 88888.00 2024-01-05 09:10:24.905 005 15857.39 485.88 52608.18 88888.00 2024-01-05 09:10:25.406 005 15857.37 485.94 52608.23 88888.00 2024-01-05 09:10:25.906 005 15857.38 485.93 52608.24 88888.00 2024-01-05 09:10:26.406 005 15857.40 485.95 52608.23 88888.00 2024-01-05 09:10:26.906 005 15857.37 485.95 52608.25 88888.00 2024-01-05 09:10:27.406 005 15857.31 485.95 52608.27 88888.00 2024-01-05 09:10:27.906 005 15857.30 485.98 52608.27 88888.00 2024-01-05 09:10:28.406 005 15857.34 485.98 52608.22 88888.00 2024-01-05 09:10:28.906 005 15857.33 485.98 52608.21 88888.00 2024-01-05 09:10:29.406 005 15857.33 486.00 52608.21 88888.00 2024-01-05 09:10:29.906 005 15857.31 486.00 52608.22 88888.00 2024-01-05 09:10:30.406 005 15857.30 486.01 52608.21 88888.00 2024-01-05 09:10:30.906 005 15857.26 486.01 52608.18 88888.00 2024-01-05 09:10:31.406 005 15857.29 486.02 52608.14 88888.00 2024-01-05 09:10:31.906 005 15857.24 486.05 52608.16 88888.00 2024-01-05 09:10:32.406 005 15857.23 486.06 52608.18 88888.00 2024-01-05 09:10:32.906 005 15857.22 486.03 52608.26 88888.00 2024-01-05 09:10:33.406 005 15857.24 485.98 52608.27 88888.00 2024-01-05 09:10:33.906 005 15857.23 485.99 52608.23 88888.00 2024-01-05 09:10:34.406 005 15857.26 485.97 52608.22 88888.00 2024-01-05 09:10:34.906 005 15857.22 485.99 52608.18 88888.00 2024-01-05 09:10:35.406 005 15857.21 486.03 52608.25 88888.00 2024-01-05 09:10:35.906 005 15857.19 485.97 52608.24 88888.00 2024-01-05 09:10:36.406 005 15857.19 485.95 52608.23 88888.00 2024-01-05 09:10:36.906 005 15857.19 485.94 52608.23 88888.00 2024-01-05 09:10:37.406 005 15857.17 485.94 52608.16 88888.00 2024-01-05 09:10:37.906 005 15857.16 485.93 52608.16 88888.00 2024-01-05 09:10:38.406 005 15857.17 485.92 52608.23 88888.00 2024-01-05 09:10:38.906 005 15857.19 485.92 52608.24 88888.00 2024-01-05 09:10:39.406 005 15857.21 485.94 52608.23 88888.00 2024-01-05 09:10:39.906 005 15857.28 485.95 52608.27 88888.00 2024-01-05 09:10:40.406 005 15857.25 485.94 52608.23 88888.00 2024-01-05 09:10:40.906 005 15857.22 485.90 52608.21 88888.00 2024-01-05 09:10:41.406 005 15857.19 485.92 52608.19 88888.00 2024-01-05 09:10:41.906 005 15857.23 485.91 52608.18 88888.00 2024-01-05 09:10:42.406 005 15857.20 485.90 52608.16 88888.00 2024-01-05 09:10:42.906 005 15857.20 485.89 52608.12 88888.00 2024-01-05 09:10:43.406 005 15857.21 485.91 52608.10 88888.00 2024-01-05 09:10:43.906 005 15857.21 485.90 52608.15 88888.00 2024-01-05 09:10:44.406 005 15857.16 485.84 52608.12 88888.00 2024-01-05 09:10:44.906 005 15857.15 485.83 52608.10 88888.00 2024-01-05 09:10:45.406 005 15857.15 485.83 52608.10 88888.00 2024-01-05 09:10:45.906 005 15857.15 485.79 52608.08 88888.00 2024-01-05 09:10:46.406 005 15857.16 485.76 52608.13 88888.00 2024-01-05 09:10:46.906 005 15857.14 485.77 52608.14 88888.00 2024-01-05 09:10:47.406 005 15857.13 485.77 52608.18 88888.00 2024-01-05 09:10:47.906 005 15857.08 485.77 52608.18 88888.00 2024-01-05 09:10:48.406 005 15857.06 485.76 52608.18 88888.00 2024-01-05 09:10:48.906 005 15857.11 485.79 52608.15 88888.00 2024-01-05 09:10:49.406 005 15857.13 485.82 52608.12 88888.00 2024-01-05 09:10:49.906 005 15857.07 485.80 52608.18 88888.00 2024-01-05 09:10:50.406 005 15857.08 485.80 52608.14 88888.00 2024-01-05 09:10:50.906 005 15857.10 485.84 52608.11 88888.00 2024-01-05 09:10:51.406 005 15857.05 485.86 52608.09 88888.00 2024-01-05 09:10:51.906 005 15857.05 485.85 52608.04 88888.00 2024-01-05 09:10:52.406 005 15857.03 485.83 52608.02 88888.00 2024-01-05 09:10:52.906 005 15857.01 485.77 52607.96 88888.00 2024-01-05 09:10:53.406 005 15856.99 485.74 52607.99 88888.00 2024-01-05 09:10:53.906 005 15857.03 485.76 52608.14 88888.00 2024-01-05 09:10:54.406 005 15857.06 485.84 52608.16 88888.00 2024-01-05 09:10:54.906 005 15857.01 485.90 52608.17 88888.00 2024-01-05 09:10:55.406 005 15856.98 485.89 52608.15 88888.00 2024-01-05 09:10:55.906 005 15856.94 485.88 52608.14 88888.00 2024-01-05 09:10:56.406 005 15856.92 485.85 52608.13 88888.00 2024-01-05 09:10:56.906 005 15856.88 485.83 52608.16 88888.00 2024-01-05 09:10:57.406 005 15856.87 485.88 52608.17 88888.00 2024-01-05 09:10:57.906 005 15856.87 485.84 52608.18 88888.00 2024-01-05 09:10:58.406 005 15856.88 485.85 52608.15 88888.00 2024-01-05 09:10:58.906 005 15856.87 485.88 52608.09 88888.00 2024-01-05 09:10:59.406 005 15856.93 485.86 52608.12 88888.00 2024-01-05 09:10:59.906 005 15856.89 485.85 52608.13 88888.00 2024-01-05 09:11:00.406 005 15856.94 485.89 52608.13 88888.00 2024-01-05 09:11:00.906 005 15856.92 485.89 52608.06 88888.00 2024-01-05 09:11:01.406 005 15856.87 485.91 52608.12 88888.00 2024-01-05 09:11:01.906 005 15856.85 485.91 52608.14 88888.00 2024-01-05 09:11:02.406 005 15856.88 485.92 52608.12 88888.00 2024-01-05 09:11:02.906 005 15856.89 485.97 52608.11 88888.00 2024-01-05 09:11:03.406 005 15856.93 486.01 52608.11 88888.00 2024-01-05 09:11:03.906 005 15856.90 486.01 52608.13 88888.00 2024-01-05 09:11:04.406 005 15856.86 486.01 52608.15 88888.00 2024-01-05 09:11:04.906 005 15856.89 486.07 52608.10 88888.00 2024-01-05 09:11:05.406 005 15856.94 486.12 52608.11 88888.00 2024-01-05 09:11:05.906 005 15856.89 486.11 52608.10 88888.00 2024-01-05 09:11:06.406 005 15856.86 486.14 52608.15 88888.00 2024-01-05 09:11:06.906 005 15856.83 486.12 52608.16 88888.00 2024-01-05 09:11:07.406 005 15856.85 486.08 52608.17 88888.00 2024-01-05 09:11:07.906 005 15856.88 486.11 52608.19 88888.00 2024-01-05 09:11:08.406 005 15856.90 486.14 52608.28 88888.00 2024-01-05 09:11:08.906 005 15856.87 486.20 52608.30 88888.00 2024-01-05 09:11:09.406 005 15856.84 486.19 52608.28 88888.00 2024-01-05 09:11:09.906 005 15856.85 486.14 52608.27 88888.00 2024-01-05 09:11:10.406 005 15856.86 486.19 52608.19 88888.00 2024-01-05 09:11:10.906 005 15856.88 486.18 52608.19 88888.00 2024-01-05 09:11:11.406 005 15856.88 486.17 52608.23 88888.00 2024-01-05 09:11:11.906 005 15856.81 486.23 52608.23 88888.00 2024-01-05 09:11:12.406 005 15856.84 486.24 52608.18 88888.00 2024-01-05 09:11:12.906 005 15856.87 486.22 52608.17 88888.00 2024-01-05 09:11:13.406 005 15856.86 486.18 52608.13 88888.00 2024-01-05 09:11:13.906 005 15856.83 486.20 52608.13 88888.00 2024-01-05 09:11:14.406 005 15856.83 486.22 52608.17 88888.00 2024-01-05 09:11:14.906 005 15856.85 486.24 52608.17 88888.00 2024-01-05 09:11:15.406 005 15856.86 486.29 52608.21 88888.00 2024-01-05 09:11:15.906 005 15856.85 486.28 52608.23 88888.00 2024-01-05 09:11:16.406 005 15856.85 486.31 52608.16 88888.00 2024-01-05 09:11:16.906 005 15856.87 486.29 52608.16 88888.00 2024-01-05 09:11:17.406 005 15856.83 486.31 52608.15 88888.00 2024-01-05 09:11:17.906 005 15856.80 486.25 52608.16 88888.00 2024-01-05 09:11:18.406 005 15856.78 486.28 52608.19 88888.00 2024-01-05 09:11:18.906 005 15856.81 486.29 52608.13 88888.00 2024-01-05 09:11:19.406 005 15856.85 486.32 52608.11 88888.00 2024-01-05 09:11:19.906 005 15856.87 486.25 52608.13 88888.00 2024-01-05 09:11:20.406 005 15856.85 486.24 52608.14 88888.00 2024-01-05 09:11:20.906 005 15856.81 486.31 52608.12 88888.00 2024-01-05 09:11:21.406 005 15856.83 486.35 52608.10 88888.00 2024-01-05 09:11:21.906 005 15856.86 486.32 52608.10 88888.00 2024-01-05 09:11:22.406 005 15856.85 486.28 52608.15 88888.00 2024-01-05 09:11:22.906 005 15856.87 486.29 52608.18 88888.00 2024-01-05 09:11:23.406 005 15856.84 486.29 52608.18 88888.00 2024-01-05 09:11:23.906 005 15856.81 486.31 52608.21 88888.00 2024-01-05 09:11:24.406 005 15856.83 486.34 52608.22 88888.00 2024-01-05 09:11:24.906 005 15856.84 486.38 52608.21 88888.00 2024-01-05 09:11:25.406 005 15856.84 486.34 52608.22 88888.00 2024-01-05 09:11:25.906 005 15856.81 486.31 52608.17 88888.00 2024-01-05 09:11:26.406 005 15856.83 486.34 52608.16 88888.00 2024-01-05 09:11:26.906 005 15856.83 486.36 52608.17 88888.00 2024-01-05 09:11:27.406 005 15856.78 486.35 52608.11 88888.00 2024-01-05 09:11:27.906 005 15856.80 486.35 52608.08 88888.00 2024-01-05 09:11:28.406 005 15856.81 486.34 52608.09 88888.00 2024-01-05 09:11:28.906 005 15856.76 486.34 52608.08 88888.00 2024-01-05 09:11:29.406 005 15856.77 486.35 52608.11 88888.00 2024-01-05 09:11:29.906 005 15856.78 486.41 52608.12 88888.00 2024-01-05 09:11:30.406 005 15856.76 486.38 52608.14 88888.00 2024-01-05 09:11:30.906 005 15856.81 486.43 52608.13 88888.00 2024-01-05 09:11:31.906 005 15856.77 486.49 52608.13 88888.00 2024-01-05 09:11:32.406 005 15856.79 486.46 52608.10 88888.00 2024-01-05 09:11:32.906 005 15856.79 486.49 52608.06 88888.00 2024-01-05 09:11:33.406 005 15856.78 486.49 52608.05 88888.00 2024-01-05 09:11:33.906 005 15856.77 486.43 52608.03 88888.00 2024-01-05 09:11:34.406 005 15856.83 486.36 52608.10 88888.00 2024-01-05 09:11:34.906 005 15856.85 486.37 52608.14 88888.00 2024-01-05 09:11:35.406 005 15856.81 486.40 52608.09 88888.00 2024-01-05 09:11:35.906 005 15856.81 486.42 52608.07 88888.00 2024-01-05 09:11:36.406 005 15856.78 486.48 52608.08 88888.00 2024-01-05 09:11:36.906 005 15856.83 486.50 52608.07 88888.00 2024-01-05 09:11:37.406 005 15856.79 486.48 52608.09 88888.00 2024-01-05 09:11:37.906 005 15856.78 486.46 52608.11 88888.00 2024-01-05 09:11:38.406 005 15856.76 486.50 52608.09 88888.00 2024-01-05 09:11:38.906 005 15856.76 486.50 52608.03 88888.00 2024-01-05 09:11:39.406 005 15856.69 486.48 52608.02 88888.00 2024-01-05 09:11:39.906 005 15856.69 486.51 52607.99 88888.00 2024-01-05 09:11:40.406 005 15856.69 486.45 52608.01 88888.00 2024-01-05 09:11:40.906 005 15856.69 486.42 52607.99 88888.00 2024-01-05 09:11:41.406 005 15856.66 486.42 52608.02 88888.00 2024-01-05 09:11:41.906 005 15856.67 486.43 52608.05 88888.00 2024-01-05 09:11:42.406 005 15856.67 486.46 52608.07 88888.00 2024-01-05 09:11:42.906 005 15856.69 486.43 52608.05 88888.00 2024-01-05 09:11:43.406 005 15856.68 486.44 52608.04 88888.00 2024-01-05 09:11:43.906 005 15856.71 486.49 52608.06 88888.00 2024-01-05 09:11:44.406 005 15856.71 486.49 52608.05 88888.00 2024-01-05 09:11:44.906 005 15856.74 486.45 52608.02 88888.00 2024-01-05 09:11:45.406 005 15856.71 486.42 52608.08 88888.00 2024-01-05 09:11:45.906 005 15856.68 486.40 52608.07 88888.00 2024-01-05 09:11:46.406 005 15856.65 486.40 52608.05 88888.00 2024-01-05 09:11:46.906 005 15856.62 486.46 52608.08 88888.00 2024-01-05 09:11:47.406 005 15856.61 486.50 52608.07 88888.00 2024-01-05 09:11:47.906 005 15856.62 486.52 52608.05 88888.00 2024-01-05 09:11:48.406 005 15856.64 486.54 52608.01 88888.00 2024-01-05 09:11:48.906 005 15856.60 486.57 52608.03 88888.00 2024-01-05 09:11:49.906 005 15856.59 486.62 52608.07 88888.00 2024-01-05 09:11:50.406 005 15856.61 486.55 52608.07 88888.00 2024-01-05 09:11:50.906 005 15856.61 486.57 52608.13 88888.00 2024-01-05 09:11:51.906 005 15856.60 486.63 52608.07 88888.00 2024-01-05 09:11:52.406 005 15856.52 486.59 52608.10 88888.00 2024-01-05 09:11:52.906 005 15856.53 486.59 52608.09 88888.00 2024-01-05 09:11:53.406 005 15856.53 486.66 52608.11 88888.00 2024-01-05 09:11:53.906 005 15856.57 486.66 52608.10 88888.00 2024-01-05 09:11:54.406 005 15856.61 486.64 52608.10 88888.00 2024-01-05 09:11:54.906 005 15856.60 486.64 52608.04 88888.00 2024-01-05 09:11:55.406 005 15856.58 486.63 52608.01 88888.00 2024-01-05 09:11:55.906 005 15856.53 486.68 52607.98 88888.00 2024-01-05 09:11:56.406 005 15856.58 486.66 52608.01 88888.00 2024-01-05 09:11:56.906 005 15856.58 486.61 52607.96 88888.00 2024-01-05 09:11:57.406 005 15856.56 486.63 52607.97 88888.00 2024-01-05 09:11:57.906 005 15856.55 486.66 52608.01 88888.00 2024-01-05 09:11:58.406 005 15856.50 486.68 52607.99 88888.00 2024-01-05 09:11:58.906 005 15856.51 486.69 52607.95 88888.00 2024-01-05 09:11:59.406 005 15856.56 486.69 52608.03 88888.00 2024-01-05 09:11:59.906 005 15856.57 486.68 52608.08 88888.00 2024-01-05 09:12:00.406 005 15856.57 486.64 52608.12 88888.00 2024-01-05 09:12:00.906 005 15856.56 486.67 52608.10 88888.00 2024-01-05 09:12:01.406 005 15856.53 486.66 52608.07 88888.00 2024-01-05 09:12:01.906 005 15856.53 486.66 52608.08 88888.00 2024-01-05 09:12:02.406 005 15856.52 486.66 52608.09 88888.00 2024-01-05 09:12:02.906 005 15856.53 486.66 52608.08 88888.00 2024-01-05 09:12:03.406 005 15856.57 486.66 52608.06 88888.00 2024-01-05 09:12:03.906 005 15856.58 486.69 52608.06 88888.00 2024-01-05 09:12:04.406 005 15856.52 486.67 52608.03 88888.00 2024-01-05 09:12:04.906 005 15856.50 486.66 52608.07 88888.00 2024-01-05 09:12:05.406 005 15856.51 486.64 52608.03 88888.00 2024-01-05 09:12:05.906 005 15856.50 486.61 52608.04 88888.00 2024-01-05 09:12:06.406 005 15856.50 486.62 52608.04 88888.00 2024-01-05 09:12:06.906 005 15856.44 486.61 52608.03 88888.00 2024-01-05 09:12:07.406 005 15856.47 486.66 52607.97 88888.00 2024-01-05 09:12:07.906 005 15856.51 486.69 52607.93 88888.00 2024-01-05 09:12:08.406 005 15856.55 486.68 52607.93 88888.00 2024-01-05 09:12:08.906 005 15856.50 486.64 52607.94 88888.00 2024-01-05 09:12:09.906 005 15856.49 486.64 52607.88 88888.00 2024-01-05 09:12:10.406 005 15856.46 486.61 52607.83 88888.00 2024-01-05 09:12:10.906 005 15856.47 486.67 52607.83 88888.00 2024-01-05 09:12:11.406 005 15856.49 486.63 52607.89 88888.00 2024-01-05 09:12:11.906 005 15856.50 486.61 52607.93 88888.00 2024-01-05 09:12:12.406 005 15856.49 486.57 52607.91 88888.00 2024-01-05 09:12:12.906 005 15856.50 486.62 52607.92 88888.00 2024-01-05 09:12:13.406 005 15856.49 486.66 52607.94 88888.00 2024-01-05 09:12:13.906 005 15856.49 486.63 52607.93 88888.00 2024-01-05 09:12:14.406 005 15856.50 486.63 52607.94 88888.00 2024-01-05 09:12:14.906 005 15856.51 486.61 52607.92 88888.00 2024-01-05 09:12:15.406 005 15856.56 486.60 52607.93 88888.00 2024-01-05 09:12:15.906 005 15856.52 486.61 52607.95 88888.00 2024-01-05 09:12:16.406 005 15856.52 486.63 52607.93 88888.00 2024-01-05 09:12:16.906 005 15856.52 486.66 52607.84 88888.00 2024-01-05 09:12:17.406 005 15856.50 486.67 52607.84 88888.00 2024-01-05 09:12:17.906 005 15856.47 486.69 52607.86 88888.00 2024-01-05 09:12:18.406 005 15856.47 486.74 52607.90 88888.00 2024-01-05 09:12:18.906 005 15856.47 486.74 52607.89 88888.00 2024-01-05 09:12:19.906 005 15856.46 486.62 52607.94 88888.00 2024-01-05 09:12:20.406 005 15856.47 486.62 52608.01 88888.00 2024-01-05 09:12:20.906 005 15856.48 486.63 52608.02 88888.00 2024-01-05 09:12:21.406 005 15856.46 486.63 52608.01 88888.00 2024-01-05 09:12:21.906 005 15856.41 486.68 52607.94 88888.00 2024-01-05 09:12:22.406 005 15856.50 486.69 52607.91 88888.00 2024-01-05 09:12:22.906 005 15856.49 486.67 52607.91 88888.00 2024-01-05 09:12:23.406 005 15856.44 486.67 52607.92 88888.00 2024-01-05 09:12:23.906 005 15856.40 486.70 52607.91 88888.00 2024-01-05 09:12:24.406 005 15856.40 486.67 52607.89 88888.00 2024-01-05 09:12:24.906 005 15856.38 486.68 52607.86 88888.00 2024-01-05 09:12:25.406 005 15856.39 486.72 52607.87 88888.00 2024-01-05 09:12:25.906 005 15856.37 486.68 52607.86 88888.00 2024-01-05 09:12:26.406 005 15856.35 486.74 52607.90 88888.00 2024-01-05 09:12:26.906 005 15856.35 486.75 52607.91 88888.00 2024-01-05 09:12:27.406 005 15856.34 486.71 52607.93 88888.00 2024-01-05 09:12:27.906 005 15856.35 486.70 52607.90 88888.00 2024-01-05 09:12:28.406 005 15856.41 486.66 52607.88 88888.00 2024-01-05 09:12:28.906 005 15856.42 486.68 52607.89 88888.00 2024-01-05 09:12:29.406 005 15856.41 486.76 52607.88 88888.00 2024-01-05 09:12:29.906 005 15856.38 486.79 52607.86 88888.00 2024-01-05 09:12:30.406 005 15856.38 486.78 52607.86 88888.00 2024-01-05 09:12:30.906 005 15856.33 486.79 52607.83 88888.00 2024-01-05 09:12:31.406 005 15856.31 486.77 52607.84 88888.00 2024-01-05 09:12:31.906 005 15856.32 486.76 52607.90 88888.00 2024-01-05 09:12:32.406 005 15856.31 486.78 52607.85 88888.00 2024-01-05 09:12:32.906 005 15856.33 486.83 52607.89 88888.00 2024-01-05 09:12:33.406 005 15856.33 486.81 52607.96 88888.00 2024-01-05 09:12:33.906 005 15856.35 486.80 52607.94 88888.00 2024-01-05 09:12:34.406 005 15856.32 486.85 52607.91 88888.00 2024-01-05 09:12:34.906 005 15856.32 486.86 52607.90 88888.00 2024-01-05 09:12:35.406 005 15856.31 486.85 52607.95 88888.00 2024-01-05 09:12:35.906 005 15856.26 486.85 52607.98 88888.00 2024-01-05 09:12:36.406 005 15856.30 486.86 52607.93 88888.00 2024-01-05 09:12:36.906 005 15856.31 486.88 52607.94 88888.00 2024-01-05 09:12:37.406 005 15856.29 486.89 52607.93 88888.00 2024-01-05 09:12:37.906 005 15856.25 486.89 52607.92 88888.00 2024-01-05 09:12:38.406 005 15856.28 486.86 52607.86 88888.00 2024-01-05 09:12:38.906 005 15856.32 486.87 52607.87 88888.00 2024-01-05 09:12:39.406 005 15856.30 486.85 52607.90 88888.00 2024-01-05 09:12:39.906 005 15856.26 486.88 52607.93 88888.00 2024-01-05 09:12:40.406 005 15856.30 486.92 52607.94 88888.00 2024-01-05 09:12:40.906 005 15856.29 486.94 52607.98 88888.00 2024-01-05 09:12:41.406 005 15856.29 486.92 52608.01 88888.00 2024-01-05 09:12:41.906 005 15856.28 486.86 52607.99 88888.00 2024-01-05 09:12:42.406 005 15856.28 486.88 52607.93 88888.00 2024-01-05 09:12:42.906 005 15856.30 486.93 52607.92 88888.00 2024-01-05 09:12:43.406 005 15856.29 486.92 52607.97 88888.00 2024-01-05 09:12:43.906 005 15856.29 486.88 52607.94 88888.00 2024-01-05 09:12:44.406 005 15856.33 486.88 52607.99 88888.00 2024-01-05 09:12:44.906 005 15856.38 486.92 52607.93 88888.00 2024-01-05 09:12:45.406 005 15856.40 486.94 52607.86 88888.00 2024-01-05 09:12:45.906 005 15856.38 486.96 52607.85 88888.00 2024-01-05 09:12:46.406 005 15856.33 486.96 52607.87 88888.00 2024-01-05 09:12:46.906 005 15856.26 486.94 52607.89 88888.00 2024-01-05 09:12:47.406 005 15856.26 486.93 52607.94 88888.00 2024-01-05 09:12:47.906 005 15856.24 486.93 52607.98 88888.00 2024-01-05 09:12:48.406 005 15856.22 486.94 52607.92 88888.00 2024-01-05 09:12:48.906 005 15856.29 486.97 52607.89 88888.00 2024-01-05 09:12:49.406 005 15856.29 486.96 52607.88 88888.00 2024-01-05 09:12:49.906 005 15856.31 486.93 52607.88 88888.00 2024-01-05 09:12:50.406 005 15856.30 486.93 52607.89 88888.00 2024-01-05 09:12:50.906 005 15856.29 486.98 52607.89 88888.00 2024-01-05 09:12:51.406 005 15856.26 487.04 52607.89 88888.00 2024-01-05 09:12:51.906 005 15856.29 487.05 52607.95 88888.00 2024-01-05 09:12:52.406 005 15856.30 487.07 52607.87 88888.00 2024-01-05 09:12:52.906 005 15856.32 487.09 52607.84 88888.00 2024-01-05 09:12:53.406 005 15856.28 487.11 52607.87 88888.00 2024-01-05 09:12:53.906 005 15856.30 487.12 52607.87 88888.00 2024-01-05 09:12:54.406 005 15856.26 487.10 52607.91 88888.00 2024-01-05 09:12:54.906 005 15856.28 487.09 52607.97 88888.00 2024-01-05 09:12:55.406 005 15856.25 487.11 52607.99 88888.00 2024-01-05 09:12:55.906 005 15856.24 487.12 52607.95 88888.00 2024-01-05 09:12:56.406 005 15856.22 487.07 52607.89 88888.00 2024-01-05 09:12:56.906 005 15856.22 487.01 52607.90 88888.00 2024-01-05 09:12:57.406 005 15856.23 486.98 52607.88 88888.00 2024-01-05 09:12:57.906 005 15856.26 486.96 52607.94 88888.00 2024-01-05 09:12:58.406 005 15856.23 487.02 52607.97 88888.00 2024-01-05 09:12:58.906 005 15856.25 487.09 52608.01 88888.00 2024-01-05 09:12:59.406 005 15856.25 487.07 52607.98 88888.00 2024-01-05 09:12:59.906 005 15856.25 487.07 52607.97 88888.00 2024-01-05 09:13:00.406 005 15856.26 487.09 52608.01 88888.00 2024-01-05 09:13:00.906 005 15856.29 487.11 52607.92 88888.00 2024-01-05 09:13:01.406 005 15856.31 487.12 52607.90 88888.00 2024-01-05 09:13:01.906 005 15856.32 487.13 52607.94 88888.00 2024-01-05 09:13:02.406 005 15856.31 487.15 52607.93 88888.00 2024-01-05 09:13:02.906 005 15856.32 487.18 52607.93 88888.00 2024-01-05 09:13:03.406 005 15856.30 487.16 52607.92 88888.00 2024-01-05 09:13:03.906 005 15856.28 487.15 52607.94 88888.00 2024-01-05 09:13:04.406 005 15856.31 487.15 52607.96 88888.00 2024-01-05 09:13:04.906 005 15856.30 487.12 52607.98 88888.00 2024-01-05 09:13:05.406 005 15856.33 487.14 52607.99 88888.00 2024-01-05 09:13:05.906 005 15856.33 487.18 52608.02 88888.00 2024-01-05 09:13:06.406 005 15856.33 487.21 52607.98 88888.00 2024-01-05 09:13:06.906 005 15856.34 487.18 52607.93 88888.00 2024-01-05 09:13:07.406 005 15856.29 487.12 52607.95 88888.00 2024-01-05 09:13:07.906 005 15856.34 487.12 52607.95 88888.00 2024-01-05 09:13:08.406 005 15856.35 487.15 52607.97 88888.00 2024-01-05 09:13:08.906 005 15856.33 487.23 52608.04 88888.00 2024-01-05 09:13:09.406 005 15856.31 487.29 52608.03 88888.00 2024-01-05 09:13:09.906 005 15856.34 487.30 52608.06 88888.00 2024-01-05 09:13:10.406 005 15856.39 487.29 52608.05 88888.00 2024-01-05 09:13:10.906 005 15856.35 487.23 52608.03 88888.00 2024-01-05 09:13:11.406 005 15856.30 487.19 52608.02 88888.00 2024-01-05 09:13:11.906 005 15856.28 487.20 52607.93 88888.00 2024-01-05 09:13:12.406 005 15856.25 487.27 52607.92 88888.00 2024-01-05 09:13:13.406 005 15856.23 487.31 52607.93 88888.00 2024-01-05 09:13:13.906 005 15856.24 487.29 52607.93 88888.00 2024-01-05 09:13:14.406 005 15856.24 487.28 52607.87 88888.00 2024-01-05 09:13:14.906 005 15856.26 487.35 52607.89 88888.00 2024-01-05 09:13:15.406 005 15856.31 487.36 52607.91 88888.00 2024-01-05 09:13:15.906 005 15856.31 487.36 52607.94 88888.00 2024-01-05 09:13:16.406 005 15856.32 487.35 52607.96 88888.00 2024-01-05 09:13:16.906 005 15856.30 487.33 52607.96 88888.00 2024-01-05 09:13:17.406 005 15856.26 487.39 52607.95 88888.00 2024-01-05 09:13:17.906 005 15856.26 487.43 52607.98 88888.00 2024-01-05 09:13:18.406 005 15856.24 487.40 52607.95 88888.00 2024-01-05 09:13:18.906 005 15856.21 487.40 52607.96 88888.00 2024-01-05 09:13:19.406 005 15856.19 487.46 52607.98 88888.00 2024-01-05 09:13:19.906 005 15856.16 487.48 52607.99 88888.00 2024-01-05 09:13:20.406 005 15856.19 487.48 52607.93 88888.00 2024-01-05 09:13:20.906 005 15856.22 487.49 52607.89 88888.00 2024-01-05 09:13:21.406 005 15856.16 487.49 52607.87 88888.00 2024-01-05 09:13:21.906 005 15856.17 487.54 52607.96 88888.00 2024-01-05 09:13:22.406 005 15856.20 487.52 52608.02 88888.00 2024-01-05 09:13:22.906 005 15856.22 487.55 52608.02 88888.00 2024-01-05 09:13:23.406 005 15856.25 487.57 52608.01 88888.00 2024-01-05 09:13:23.906 005 15856.23 487.57 52608.03 88888.00 2024-01-05 09:13:24.406 005 15856.24 487.58 52608.01 88888.00 2024-01-05 09:13:24.906 005 15856.23 487.58 52608.02 88888.00 2024-01-05 09:13:25.406 005 15856.23 487.59 52608.07 88888.00 2024-01-05 09:13:25.906 005 15856.24 487.63 52608.07 88888.00 2024-01-05 09:13:26.406 005 15856.28 487.69 52608.08 88888.00 2024-01-05 09:13:26.906 005 15856.28 487.70 52608.09 88888.00 2024-01-05 09:13:27.406 005 15856.26 487.66 52608.04 88888.00 2024-01-05 09:13:27.906 005 15856.21 487.63 52608.01 88888.00 2024-01-05 09:13:28.406 005 15856.19 487.66 52607.98 88888.00 2024-01-05 09:13:28.906 005 15856.19 487.69 52608.03 88888.00 2024-01-05 09:13:29.406 005 15856.23 487.64 52608.03 88888.00 2024-01-05 09:13:29.906 005 15856.21 487.64 52607.97 88888.00 2024-01-05 09:13:30.406 005 15856.14 487.66 52608.01 88888.00 2024-01-05 09:13:30.906 005 15856.15 487.69 52608.08 88888.00 2024-01-05 09:13:31.406 005 15856.19 487.65 52608.10 88888.00 2024-01-05 09:13:31.906 005 15856.21 487.58 52608.07 88888.00 2024-01-05 09:13:32.406 005 15856.25 487.58 52608.07 88888.00 2024-01-05 09:13:32.906 005 15856.22 487.66 52608.08 88888.00 2024-01-05 09:13:33.406 005 15856.19 487.71 52608.08 88888.00 2024-01-05 09:13:33.906 005 15856.24 487.65 52608.09 88888.00 2024-01-05 09:13:34.406 005 15856.29 487.61 52608.07 88888.00 2024-01-05 09:13:34.906 005 15856.28 487.61 52608.04 88888.00 2024-01-05 09:13:35.406 005 15856.24 487.64 52608.01 88888.00 2024-01-05 09:13:35.906 005 15856.29 487.62 52607.99 88888.00 2024-01-05 09:13:36.406 005 15856.33 487.59 52607.98 88888.00 2024-01-05 09:13:36.906 005 15856.31 487.61 52608.01 88888.00 2024-01-05 09:13:37.406 005 15856.24 487.63 52608.01 88888.00 2024-01-05 09:13:37.906 005 15856.21 487.62 52608.05 88888.00 2024-01-05 09:13:38.406 005 15856.24 487.63 52608.03 88888.00 2024-01-05 09:13:38.906 005 15856.26 487.66 52608.04 88888.00 2024-01-05 09:13:39.406 005 15856.26 487.70 52608.02 88888.00 2024-01-05 09:13:39.906 005 15856.30 487.69 52608.03 88888.00 2024-01-05 09:13:40.406 005 15856.28 487.65 52608.03 88888.00 2024-01-05 09:13:40.906 005 15856.23 487.67 52608.03 88888.00 2024-01-05 09:13:41.406 005 15856.29 487.66 52607.98 88888.00 2024-01-05 09:13:41.906 005 15856.31 487.61 52607.99 88888.00 2024-01-05 09:13:42.406 005 15856.29 487.58 52607.96 88888.00 2024-01-05 09:13:42.906 005 15856.32 487.64 52607.93 88888.00 2024-01-05 09:13:43.406 005 15856.31 487.69 52607.94 88888.00 2024-01-05 09:13:43.906 005 15856.26 487.69 52608.01 88888.00 2024-01-05 09:13:44.406 005 15856.26 487.70 52608.05 88888.00 2024-01-05 09:13:44.906 005 15856.31 487.74 52608.04 88888.00 2024-01-05 09:13:45.406 005 15856.29 487.75 52608.06 88888.00 2024-01-05 09:13:45.906 005 15856.28 487.75 52608.07 88888.00 2024-01-05 09:13:46.406 005 15856.25 487.75 52608.05 88888.00 2024-01-05 09:13:46.906 005 15856.25 487.76 52608.05 88888.00 2024-01-05 09:13:47.406 005 15856.29 487.84 52608.02 88888.00 2024-01-05 09:13:47.906 005 15856.26 487.81 52607.99 88888.00 2024-01-05 09:13:48.406 005 15856.25 487.74 52608.04 88888.00 2024-01-05 09:13:48.906 005 15856.29 487.78 52608.04 88888.00 2024-01-05 09:13:49.406 005 15856.31 487.79 52607.97 88888.00 2024-01-05 09:13:49.906 005 15856.30 487.80 52608.04 88888.00 2024-01-05 09:13:50.406 005 15856.34 487.82 52608.03 88888.00 2024-01-05 09:13:50.906 005 15856.32 487.81 52607.98 88888.00 2024-01-05 09:13:51.406 005 15856.26 487.85 52608.01 88888.00 2024-01-05 09:13:51.906 005 15856.28 487.89 52608.07 88888.00 2024-01-05 09:13:52.406 005 15856.25 487.88 52608.06 88888.00 2024-01-05 09:13:52.906 005 15856.25 487.85 52608.04 88888.00 2024-01-05 09:13:53.406 005 15856.24 487.89 52608.07 88888.00 2024-01-05 09:13:53.906 005 15856.24 487.93 52608.07 88888.00 2024-01-05 09:13:54.406 005 15856.23 487.92 52608.09 88888.00 2024-01-05 09:13:54.906 005 15856.21 487.91 52608.11 88888.00 2024-01-05 09:13:55.406 005 15856.24 487.92 52608.14 88888.00 2024-01-05 09:13:55.906 005 15856.23 487.96 52608.09 88888.00 2024-01-05 09:13:56.406 005 15856.22 487.96 52608.03 88888.00 2024-01-05 09:13:56.906 005 15856.23 488.00 52607.99 88888.00 2024-01-05 09:13:57.406 005 15856.24 487.99 52607.99 88888.00 2024-01-05 09:13:57.906 005 15856.22 488.01 52607.96 88888.00 2024-01-05 09:13:58.406 005 15856.25 488.00 52608.01 88888.00 2024-01-05 09:13:58.906 005 15856.25 488.00 52608.01 88888.00 2024-01-05 09:13:59.406 005 15856.31 488.05 52608.06 88888.00 2024-01-05 09:13:59.906 005 15856.29 488.07 52608.06 88888.00 2024-01-05 09:14:00.406 005 15856.29 488.08 52608.02 88888.00 2024-01-05 09:14:00.906 005 15856.32 488.06 52607.95 88888.00 2024-01-05 09:14:01.406 005 15856.35 488.05 52607.91 88888.00 2024-01-05 09:14:01.906 005 15856.34 488.09 52607.94 88888.00 2024-01-05 09:14:02.406 005 15856.34 488.13 52607.97 88888.00 2024-01-05 09:14:02.906 005 15856.38 488.11 52608.01 88888.00 2024-01-05 09:14:03.406 005 15856.38 488.16 52607.94 88888.00 2024-01-05 09:14:03.906 005 15856.37 488.15 52607.95 88888.00 2024-01-05 09:14:04.906 005 15856.31 488.09 52607.96 88888.00 2024-01-05 09:14:05.406 005 15856.28 488.09 52607.97 88888.00 2024-01-05 09:14:05.906 005 15856.28 488.15 52608.06 88888.00 2024-01-05 09:14:06.406 005 15856.34 488.17 52608.08 88888.00 2024-01-05 09:14:06.906 005 15856.39 488.16 52608.03 88888.00 2024-01-05 09:14:07.406 005 15856.39 488.13 52608.06 88888.00 2024-01-05 09:14:07.906 005 15856.37 488.15 52608.05 88888.00 2024-01-05 09:14:08.406 005 15856.33 488.14 52608.02 88888.00 2024-01-05 09:14:08.906 005 15856.33 488.11 52608.01 88888.00 2024-01-05 09:14:09.406 005 15856.38 488.10 52608.06 88888.00 2024-01-05 09:14:09.906 005 15856.37 488.08 52608.05 88888.00 2024-01-05 09:14:10.406 005 15856.37 488.10 52607.96 88888.00 2024-01-05 09:14:10.906 005 15856.35 488.15 52607.92 88888.00 2024-01-05 09:14:11.406 005 15856.33 488.18 52607.93 88888.00 2024-01-05 09:14:11.906 005 15856.40 488.15 52607.92 88888.00 2024-01-05 09:14:12.406 005 15856.43 488.17 52607.93 88888.00 2024-01-05 09:14:12.906 005 15856.43 488.17 52607.95 88888.00 2024-01-05 09:14:13.406 005 15856.43 488.14 52607.96 88888.00 2024-01-05 09:14:13.906 005 15856.39 488.13 52607.96 88888.00 2024-01-05 09:14:14.406 005 15856.40 488.17 52608.02 88888.00 2024-01-05 09:14:14.906 005 15856.38 488.21 52608.03 88888.00 2024-01-05 09:14:15.406 005 15856.44 488.24 52608.02 88888.00 2024-01-05 09:14:15.906 005 15856.48 488.22 52608.01 88888.00 2024-01-05 09:14:16.406 005 15856.43 488.26 52608.02 88888.00 2024-01-05 09:14:16.906 005 15856.46 488.28 52608.01 88888.00 2024-01-05 09:14:17.406 005 15856.41 488.30 52607.94 88888.00 2024-01-05 09:14:17.906 005 15856.43 488.28 52607.89 88888.00 2024-01-05 09:14:18.406 005 15856.47 488.30 52607.89 88888.00 2024-01-05 09:14:18.906 005 15856.48 488.30 52607.96 88888.00 2024-01-05 09:14:19.406 005 15856.49 488.33 52607.99 88888.00 2024-01-05 09:14:19.906 005 15856.53 488.36 52608.02 88888.00 2024-01-05 09:14:20.406 005 15856.53 488.37 52608.02 88888.00 2024-01-05 09:14:20.906 005 15856.50 488.39 52608.07 88888.00 2024-01-05 09:14:21.406 005 15856.53 488.36 52608.10 88888.00 2024-01-05 09:14:21.906 005 15856.56 488.34 52608.02 88888.00 2024-01-05 09:14:22.406 005 15856.55 488.34 52607.96 88888.00 2024-01-05 09:14:22.906 005 15856.55 488.35 52607.96 88888.00 2024-01-05 09:14:23.406 005 15856.53 488.37 52607.96 88888.00 2024-01-05 09:14:23.906 005 15856.53 488.36 52607.97 88888.00 2024-01-05 09:14:24.906 005 15856.58 488.39 52607.92 88888.00 2024-01-05 09:14:25.406 005 15856.67 488.44 52607.92 88888.00 2024-01-05 09:14:25.906 005 15856.68 488.45 52607.88 88888.00 2024-01-05 09:14:26.406 005 15856.64 488.47 52607.84 88888.00 2024-01-05 09:14:26.906 005 15856.62 488.47 52607.91 88888.00 2024-01-05 09:14:27.406 005 15856.65 488.48 52607.92 88888.00 2024-01-05 09:14:27.906 005 15856.69 488.47 52607.91 88888.00 2024-01-05 09:14:28.406 005 15856.68 488.45 52607.90 88888.00 2024-01-05 09:14:28.906 005 15856.68 488.48 52607.92 88888.00 2024-01-05 09:14:29.406 005 15856.70 488.47 52607.94 88888.00 2024-01-05 09:14:29.906 005 15856.71 488.48 52607.93 88888.00 2024-01-05 09:14:30.406 005 15856.72 488.47 52607.89 88888.00 2024-01-05 09:14:30.906 005 15856.69 488.45 52607.90 88888.00 2024-01-05 09:14:31.406 005 15856.69 488.44 52607.92 88888.00 2024-01-05 09:14:31.906 005 15856.76 488.47 52607.87 88888.00 2024-01-05 09:14:32.406 005 15856.72 488.45 52607.85 88888.00 2024-01-05 09:14:32.906 005 15856.75 488.40 52607.88 88888.00 2024-01-05 09:14:33.406 005 15856.72 488.43 52607.84 88888.00 2024-01-05 09:14:33.906 005 15856.78 488.45 52607.86 88888.00 2024-01-05 09:14:34.406 005 15856.78 488.44 52607.91 88888.00 2024-01-05 09:14:34.906 005 15856.78 488.44 52607.93 88888.00 2024-01-05 09:14:35.406 005 15856.80 488.47 52607.92 88888.00 2024-01-05 09:14:35.906 005 15856.80 488.43 52607.93 88888.00 2024-01-05 09:14:36.406 005 15856.80 488.45 52607.90 88888.00 2024-01-05 09:14:36.906 005 15856.78 488.44 52607.92 88888.00 2024-01-05 09:14:37.406 005 15856.83 488.47 52607.96 88888.00 2024-01-05 09:14:37.906 005 15856.87 488.48 52607.89 88888.00 2024-01-05 09:14:38.406 005 15856.83 488.52 52607.83 88888.00 2024-01-05 09:14:38.906 005 15856.80 488.53 52607.81 88888.00 2024-01-05 09:14:39.406 005 15856.84 488.51 52607.85 88888.00 2024-01-05 09:14:39.906 005 15856.83 488.45 52607.87 88888.00 2024-01-05 09:14:40.406 005 15856.80 488.39 52607.87 88888.00 2024-01-05 09:14:40.906 005 15856.80 488.40 52607.84 88888.00 2024-01-05 09:14:41.406 005 15856.84 488.47 52607.87 88888.00 2024-01-05 09:14:41.906 005 15856.86 488.47 52607.87 88888.00 2024-01-05 09:14:42.406 005 15856.84 488.49 52607.89 88888.00 2024-01-05 09:14:42.906 005 15856.84 488.45 52607.90 88888.00 2024-01-05 09:14:43.406 005 15856.85 488.42 52607.85 88888.00 2024-01-05 09:14:43.906 005 15856.80 488.41 52607.86 88888.00 2024-01-05 09:14:44.406 005 15856.79 488.43 52607.88 88888.00 2024-01-05 09:14:44.906 005 15856.80 488.44 52607.82 88888.00 2024-01-05 09:14:45.406 005 15856.81 488.47 52607.75 88888.00 2024-01-05 09:14:45.906 005 15856.86 488.47 52607.72 88888.00 2024-01-05 09:14:46.406 005 15856.87 488.44 52607.72 88888.00 2024-01-05 09:14:46.906 005 15856.85 488.41 52607.68 88888.00 2024-01-05 09:14:47.406 005 15856.80 488.41 52607.69 88888.00 2024-01-05 09:14:47.906 005 15856.81 488.39 52607.81 88888.00 2024-01-05 09:14:48.406 005 15856.86 488.36 52607.89 88888.00 2024-01-05 09:14:48.906 005 15856.85 488.36 52607.87 88888.00 2024-01-05 09:14:49.406 005 15856.83 488.39 52607.81 88888.00 2024-01-05 09:14:49.906 005 15856.79 488.34 52607.77 88888.00 2024-01-05 09:14:50.406 005 15856.80 488.31 52607.81 88888.00 2024-01-05 09:14:50.906 005 15856.83 488.33 52607.77 88888.00 2024-01-05 09:14:51.406 005 15856.84 488.36 52607.76 88888.00 2024-01-05 09:14:51.906 005 15856.81 488.35 52607.77 88888.00 2024-01-05 09:14:52.406 005 15856.81 488.36 52607.81 88888.00 2024-01-05 09:14:52.906 005 15856.77 488.34 52607.85 88888.00 2024-01-05 09:14:53.406 005 15856.79 488.39 52607.83 88888.00 2024-01-05 09:14:53.906 005 15856.84 488.39 52607.82 88888.00 2024-01-05 09:14:54.406 005 15856.85 488.39 52607.77 88888.00 2024-01-05 09:14:54.907 005 15856.84 488.37 52607.78 88888.00 2024-01-05 09:14:55.407 005 15856.85 488.41 52607.88 88888.00 2024-01-05 09:14:55.907 005 15856.85 488.40 52607.87 88888.00 2024-01-05 09:14:56.407 005 15856.85 488.39 52607.85 88888.00 2024-01-05 09:14:56.907 005 15856.87 488.39 52607.84 88888.00 2024-01-05 09:14:57.407 005 15856.88 488.39 52607.87 88888.00 2024-01-05 09:14:57.907 005 15856.86 488.40 52607.86 88888.00 2024-01-05 09:14:58.407 005 15856.85 488.41 52607.85 88888.00 2024-01-05 09:14:58.907 005 15856.85 488.43 52607.92 88888.00 2024-01-05 09:14:59.407 005 15856.79 488.42 52607.92 88888.00 2024-01-05 09:14:59.907 005 15856.75 488.44 52607.86 88888.00 2024-01-05 09:15:00.407 005 15856.71 488.48 52607.85 88888.00 2024-01-05 09:15:00.907 005 15856.75 488.44 52607.89 88888.00 2024-01-05 09:15:01.407 005 15856.79 488.43 52607.90 88888.00 2024-01-05 09:15:01.907 005 15856.77 488.45 52607.91 88888.00 2024-01-05 09:15:02.407 005 15856.80 488.44 52607.96 88888.00 2024-01-05 09:15:02.907 005 15856.85 488.42 52607.99 88888.00 2024-01-05 09:15:03.407 005 15856.84 488.44 52607.97 88888.00 2024-01-05 09:15:03.907 005 15856.81 488.47 52607.95 88888.00 2024-01-05 09:15:04.407 005 15856.77 488.41 52608.02 88888.00 2024-01-05 09:15:04.907 005 15856.78 488.42 52607.98 88888.00 2024-01-05 09:15:05.407 005 15856.79 488.44 52607.95 88888.00 2024-01-05 09:15:05.907 005 15856.81 488.45 52607.96 88888.00 2024-01-05 09:15:06.407 005 15856.80 488.42 52607.95 88888.00 2024-01-05 09:15:06.907 005 15856.83 488.39 52607.93 88888.00 2024-01-05 09:15:07.407 005 15856.76 488.40 52607.92 88888.00 2024-01-05 09:15:07.907 005 15856.78 488.45 52607.92 88888.00 2024-01-05 09:15:08.407 005 15856.81 488.45 52607.89 88888.00 2024-01-05 09:15:08.907 005 15856.79 488.44 52607.88 88888.00 2024-01-05 09:15:09.407 005 15856.81 488.44 52607.93 88888.00 2024-01-05 09:15:09.907 005 15856.77 488.47 52607.95 88888.00 2024-01-05 09:15:10.407 005 15856.75 488.50 52607.95 88888.00 2024-01-05 09:15:10.907 005 15856.75 488.47 52607.96 88888.00 2024-01-05 09:15:11.407 005 15856.72 488.53 52607.92 88888.00 2024-01-05 09:15:11.907 005 15856.70 488.51 52607.87 88888.00 2024-01-05 09:15:12.407 005 15856.72 488.44 52607.86 88888.00 2024-01-05 09:15:12.907 005 15856.77 488.42 52607.93 88888.00 2024-01-05 09:15:13.407 005 15856.83 488.44 52607.91 88888.00 2024-01-05 09:15:13.907 005 15856.78 488.43 52607.89 88888.00 2024-01-05 09:15:14.407 005 15856.74 488.40 52607.88 88888.00 2024-01-05 09:15:14.907 005 15856.77 488.39 52607.90 88888.00 2024-01-05 09:15:15.407 005 15856.78 488.48 52607.95 88888.00 2024-01-05 09:15:15.907 005 15856.80 488.49 52607.91 88888.00 2024-01-05 09:15:16.407 005 15856.79 488.47 52607.93 88888.00 2024-01-05 09:15:16.907 005 15856.79 488.44 52607.97 88888.00 2024-01-05 09:15:17.407 005 15856.74 488.47 52607.99 88888.00 2024-01-05 09:15:17.907 005 15856.69 488.43 52607.94 88888.00 2024-01-05 09:15:18.407 005 15856.68 488.47 52607.94 88888.00 2024-01-05 09:15:18.907 005 15856.71 488.47 52607.93 88888.00 2024-01-05 09:15:19.407 005 15856.76 488.48 52607.92 88888.00 2024-01-05 09:15:19.907 005 15856.77 488.48 52607.89 88888.00 2024-01-05 09:15:20.407 005 15856.78 488.48 52607.83 88888.00 2024-01-05 09:15:20.907 005 15856.83 488.49 52607.85 88888.00 2024-01-05 09:15:21.407 005 15856.80 488.52 52607.85 88888.00 2024-01-05 09:15:21.907 005 15856.80 488.50 52607.83 88888.00 2024-01-05 09:15:22.407 005 15856.79 488.48 52607.82 88888.00 2024-01-05 09:15:22.907 005 15856.77 488.48 52607.85 88888.00 2024-01-05 09:15:23.407 005 15856.79 488.53 52607.86 88888.00 2024-01-05 09:15:23.907 005 15856.80 488.54 52607.90 88888.00 2024-01-05 09:15:24.407 005 15856.80 488.49 52607.92 88888.00 2024-01-05 09:15:24.907 005 15856.81 488.47 52607.92 88888.00 2024-01-05 09:15:25.407 005 15856.79 488.51 52607.97 88888.00 2024-01-05 09:15:25.907 005 15856.80 488.54 52607.99 88888.00 2024-01-05 09:15:26.407 005 15856.76 488.54 52607.92 88888.00 2024-01-05 09:15:26.907 005 15856.74 488.53 52607.88 88888.00 2024-01-05 09:15:27.407 005 15856.72 488.49 52607.85 88888.00 2024-01-05 09:15:27.907 005 15856.72 488.47 52607.92 88888.00 2024-01-05 09:15:28.407 005 15856.80 488.44 52607.90 88888.00 2024-01-05 09:15:28.907 005 15856.80 488.51 52607.87 88888.00 2024-01-05 09:15:29.407 005 15856.77 488.54 52607.89 88888.00 2024-01-05 09:15:29.907 005 15856.78 488.50 52607.91 88888.00 2024-01-05 09:15:30.407 005 15856.78 488.47 52607.91 88888.00 2024-01-05 09:15:30.907 005 15856.76 488.50 52607.90 88888.00 2024-01-05 09:15:31.407 005 15856.77 488.51 52607.95 88888.00 2024-01-05 09:15:31.907 005 15856.76 488.51 52607.96 88888.00 2024-01-05 09:15:32.407 005 15856.77 488.51 52607.97 88888.00 2024-01-05 09:15:32.907 005 15856.79 488.58 52607.87 88888.00 2024-01-05 09:15:33.407 005 15856.77 488.57 52607.91 88888.00 2024-01-05 09:15:33.907 005 15856.77 488.54 52607.93 88888.00 2024-01-05 09:15:34.407 005 15856.76 488.54 52607.96 88888.00 2024-01-05 09:15:34.907 005 15856.74 488.58 52607.97 88888.00 2024-01-05 09:15:35.407 005 15856.77 488.57 52607.91 88888.00 2024-01-05 09:15:35.907 005 15856.77 488.58 52607.85 88888.00 2024-01-05 09:15:36.407 005 15856.77 488.62 52607.88 88888.00 2024-01-05 09:15:36.907 005 15856.78 488.57 52607.88 88888.00 2024-01-05 09:15:37.407 005 15856.80 488.54 52607.89 88888.00 2024-01-05 09:15:37.907 005 15856.79 488.54 52607.88 88888.00 2024-01-05 09:15:38.407 005 15856.78 488.56 52607.97 88888.00 2024-01-05 09:15:38.907 005 15856.77 488.59 52607.97 88888.00 2024-01-05 09:15:39.407 005 15856.80 488.66 52607.93 88888.00 2024-01-05 09:15:39.907 005 15856.83 488.68 52607.89 88888.00 2024-01-05 09:15:40.407 005 15856.80 488.70 52607.88 88888.00 2024-01-05 09:15:40.907 005 15856.85 488.60 52607.89 88888.00 2024-01-05 09:15:41.407 005 15856.86 488.58 52607.87 88888.00 2024-01-05 09:15:41.907 005 15856.84 488.61 52607.84 88888.00 2024-01-05 09:15:42.407 005 15856.84 488.54 52607.86 88888.00 2024-01-05 09:15:42.907 005 15856.81 488.53 52607.88 88888.00 2024-01-05 09:15:43.407 005 15856.83 488.57 52607.93 88888.00 2024-01-05 09:15:43.907 005 15856.87 488.62 52607.90 88888.00 2024-01-05 09:15:44.407 005 15856.87 488.61 52607.83 88888.00 2024-01-05 09:15:44.907 005 15856.87 488.61 52607.85 88888.00 2024-01-05 09:15:45.407 005 15856.87 488.60 52607.91 88888.00 2024-01-05 09:15:46.407 005 15856.84 488.62 52607.87 88888.00 2024-01-05 09:15:46.907 005 15856.80 488.61 52607.89 88888.00 2024-01-05 09:15:47.407 005 15856.81 488.65 52607.92 88888.00 2024-01-05 09:15:47.907 005 15856.83 488.67 52607.95 88888.00 2024-01-05 09:15:48.407 005 15856.81 488.62 52607.92 88888.00 2024-01-05 09:15:48.907 005 15856.80 488.60 52607.89 88888.00 2024-01-05 09:15:49.407 005 15856.81 488.62 52607.85 88888.00 2024-01-05 09:15:49.907 005 15856.80 488.62 52607.79 88888.00 2024-01-05 09:15:50.407 005 15856.78 488.61 52607.82 88888.00 2024-01-05 09:15:50.907 005 15856.77 488.62 52607.81 88888.00 2024-01-05 09:15:51.407 005 15856.84 488.62 52607.87 88888.00 2024-01-05 09:15:51.907 005 15856.84 488.60 52607.81 88888.00 2024-01-05 09:15:52.407 005 15856.80 488.56 52607.79 88888.00 2024-01-05 09:15:52.907 005 15856.85 488.53 52607.81 88888.00 2024-01-05 09:15:53.407 005 15856.81 488.62 52607.83 88888.00 2024-01-05 09:15:53.907 005 15856.81 488.65 52607.83 88888.00 2024-01-05 09:15:54.407 005 15856.86 488.62 52607.76 88888.00 2024-01-05 09:15:54.907 005 15856.90 488.59 52607.76 88888.00 2024-01-05 09:15:55.407 005 15856.88 488.59 52607.81 88888.00 2024-01-05 09:15:56.407 005 15856.90 488.64 52607.89 88888.00 2024-01-05 09:15:56.907 005 15856.95 488.66 52607.83 88888.00 2024-01-05 09:15:57.407 005 15856.95 488.66 52607.77 88888.00 2024-01-05 09:15:57.907 005 15856.84 488.64 52607.78 88888.00 2024-01-05 09:15:58.407 005 15856.88 488.66 52607.81 88888.00 2024-01-05 09:15:58.907 005 15856.90 488.69 52607.78 88888.00 2024-01-05 09:15:59.407 005 15856.90 488.66 52607.76 88888.00 2024-01-05 09:15:59.907 005 15856.89 488.64 52607.79 88888.00 2024-01-05 09:16:00.407 005 15856.87 488.60 52607.84 88888.00 2024-01-05 09:16:00.907 005 15856.89 488.62 52607.85 88888.00 2024-01-05 09:16:01.407 005 15856.87 488.65 52607.82 88888.00 2024-01-05 09:16:01.907 005 15856.90 488.62 52607.82 88888.00 2024-01-05 09:16:02.407 005 15856.92 488.62 52607.82 88888.00 2024-01-05 09:16:02.907 005 15856.89 488.62 52607.88 88888.00 2024-01-05 09:16:03.407 005 15856.92 488.66 52607.86 88888.00 2024-01-05 09:16:03.907 005 15856.93 488.65 52607.81 88888.00 2024-01-05 09:16:04.407 005 15856.92 488.65 52607.81 88888.00 2024-01-05 09:16:04.907 005 15856.92 488.66 52607.83 88888.00 2024-01-05 09:16:05.407 005 15856.93 488.67 52607.82 88888.00 2024-01-05 09:16:05.907 005 15856.96 488.66 52607.77 88888.00 2024-01-05 09:16:06.407 005 15856.96 488.66 52607.82 88888.00 2024-01-05 09:16:06.907 005 15856.93 488.70 52607.92 88888.00 2024-01-05 09:16:07.407 005 15856.93 488.76 52607.92 88888.00 2024-01-05 09:16:07.907 005 15856.94 488.76 52607.84 88888.00 2024-01-05 09:16:08.407 005 15856.89 488.74 52607.79 88888.00 2024-01-05 09:16:08.907 005 15856.87 488.74 52607.79 88888.00 2024-01-05 09:16:09.407 005 15856.92 488.70 52607.79 88888.00 2024-01-05 09:16:09.907 005 15856.92 488.68 52607.77 88888.00 2024-01-05 09:16:10.407 005 15856.93 488.71 52607.79 88888.00 2024-01-05 09:16:10.907 005 15856.96 488.73 52607.73 88888.00 2024-01-05 09:16:11.407 005 15856.97 488.70 52607.68 88888.00 2024-01-05 09:16:11.907 005 15856.93 488.70 52607.70 88888.00 2024-01-05 09:16:12.407 005 15856.89 488.70 52607.71 88888.00 2024-01-05 09:16:12.907 005 15856.93 488.70 52607.68 88888.00 2024-01-05 09:16:13.407 005 15856.92 488.69 52607.71 88888.00 2024-01-05 09:16:13.907 005 15856.95 488.71 52607.77 88888.00 2024-01-05 09:16:14.407 005 15856.95 488.77 52607.84 88888.00 2024-01-05 09:16:14.907 005 15856.92 488.74 52607.82 88888.00 2024-01-05 09:16:15.407 005 15856.93 488.71 52607.76 88888.00 2024-01-05 09:16:16.407 005 15856.96 488.75 52607.75 88888.00 2024-01-05 09:16:16.907 005 15857.02 488.75 52607.70 88888.00 2024-01-05 09:16:17.407 005 15856.99 488.75 52607.67 88888.00 2024-01-05 09:16:17.907 005 15856.95 488.69 52607.71 88888.00 2024-01-05 09:16:18.407 005 15856.92 488.67 52607.67 88888.00 2024-01-05 09:16:18.907 005 15856.95 488.70 52607.64 88888.00 2024-01-05 09:16:19.407 005 15856.96 488.70 52607.66 88888.00 2024-01-05 09:16:19.907 005 15856.97 488.70 52607.67 88888.00 2024-01-05 09:16:20.407 005 15856.96 488.71 52607.71 88888.00 2024-01-05 09:16:20.907 005 15856.98 488.71 52607.72 88888.00 2024-01-05 09:16:21.407 005 15856.98 488.69 52607.72 88888.00 2024-01-05 09:16:21.907 005 15856.93 488.71 52607.69 88888.00 2024-01-05 09:16:22.407 005 15856.97 488.70 52607.71 88888.00 2024-01-05 09:16:22.907 005 15857.04 488.66 52607.69 88888.00 2024-01-05 09:16:23.407 005 15857.02 488.69 52607.69 88888.00 2024-01-05 09:16:23.907 005 15856.97 488.70 52607.68 88888.00 2024-01-05 09:16:24.407 005 15856.97 488.67 52607.69 88888.00 2024-01-05 09:16:24.907 005 15856.96 488.66 52607.69 88888.00 2024-01-05 09:16:25.407 005 15856.97 488.66 52607.65 88888.00 2024-01-05 09:16:25.907 005 15856.98 488.66 52607.59 88888.00 2024-01-05 09:16:26.407 005 15857.01 488.69 52607.62 88888.00 2024-01-05 09:16:26.907 005 15857.04 488.68 52607.63 88888.00 2024-01-05 09:16:27.407 005 15857.06 488.66 52607.64 88888.00 2024-01-05 09:16:27.907 005 15857.05 488.65 52607.67 88888.00 2024-01-05 09:16:28.407 005 15857.06 488.61 52607.66 88888.00 2024-01-05 09:16:28.907 005 15857.07 488.59 52607.64 88888.00 2024-01-05 09:16:29.407 005 15857.08 488.59 52607.62 88888.00 2024-01-05 09:16:29.907 005 15857.10 488.62 52607.58 88888.00 2024-01-05 09:16:30.407 005 15857.06 488.60 52607.58 88888.00 2024-01-05 09:16:30.907 005 15857.04 488.58 52607.58 88888.00 2024-01-05 09:16:31.407 005 15857.02 488.57 52607.58 88888.00 2024-01-05 09:16:31.907 005 15857.07 488.56 52607.58 88888.00 2024-01-05 09:16:32.407 005 15857.06 488.59 52607.57 88888.00 2024-01-05 09:16:32.907 005 15857.05 488.57 52607.53 88888.00 2024-01-05 09:16:33.407 005 15857.05 488.57 52607.52 88888.00 2024-01-05 09:16:33.907 005 15857.10 488.58 52607.51 88888.00 2024-01-05 09:16:34.407 005 15857.11 488.58 52607.52 88888.00 2024-01-05 09:16:34.907 005 15857.04 488.53 52607.53 88888.00 2024-01-05 09:16:35.407 005 15857.03 488.54 52607.54 88888.00 2024-01-05 09:16:35.907 005 15857.05 488.53 52607.59 88888.00 2024-01-05 09:16:36.407 005 15857.07 488.53 52607.54 88888.00 2024-01-05 09:16:36.907 005 15857.10 488.49 52607.54 88888.00 2024-01-05 09:16:37.407 005 15857.07 488.45 52607.56 88888.00 2024-01-05 09:16:37.907 005 15857.07 488.48 52607.54 88888.00 2024-01-05 09:16:38.407 005 15857.02 488.44 52607.50 88888.00 2024-01-05 09:16:38.907 005 15857.04 488.45 52607.51 88888.00 2024-01-05 09:16:39.407 005 15857.04 488.45 52607.53 88888.00 2024-01-05 09:16:39.907 005 15857.07 488.49 52607.50 88888.00 2024-01-05 09:16:40.407 005 15857.02 488.48 52607.46 88888.00 2024-01-05 09:16:40.907 005 15856.95 488.47 52607.51 88888.00 2024-01-05 09:16:41.407 005 15856.97 488.49 52607.52 88888.00 2024-01-05 09:16:41.907 005 15857.02 488.47 52607.53 88888.00 2024-01-05 09:16:42.407 005 15857.02 488.39 52607.56 88888.00 2024-01-05 09:16:42.907 005 15856.95 488.39 52607.58 88888.00 2024-01-05 09:16:43.407 005 15856.93 488.42 52607.55 88888.00 2024-01-05 09:16:43.907 005 15856.94 488.41 52607.50 88888.00 2024-01-05 09:16:44.407 005 15856.99 488.44 52607.51 88888.00 2024-01-05 09:16:44.907 005 15856.97 488.42 52607.50 88888.00 2024-01-05 09:16:45.407 005 15856.92 488.41 52607.52 88888.00 2024-01-05 09:16:45.907 005 15856.97 488.39 52607.54 88888.00 2024-01-05 09:16:46.407 005 15857.03 488.40 52607.49 88888.00 2024-01-05 09:16:46.907 005 15856.94 488.43 52607.47 88888.00 2024-01-05 09:16:47.407 005 15856.95 488.42 52607.49 88888.00 2024-01-05 09:16:47.907 005 15856.98 488.39 52607.48 88888.00 2024-01-05 09:16:48.407 005 15856.95 488.40 52607.50 88888.00 2024-01-05 09:16:48.907 005 15856.96 488.43 52607.62 88888.00 2024-01-05 09:16:49.407 005 15856.90 488.47 52607.59 88888.00 2024-01-05 09:16:49.907 005 15856.90 488.41 52607.57 88888.00 2024-01-05 09:16:50.407 005 15856.93 488.35 52607.57 88888.00 2024-01-05 09:16:50.907 005 15856.93 488.39 52607.58 88888.00 2024-01-05 09:16:51.407 005 15856.92 488.39 52607.56 88888.00 2024-01-05 09:16:51.907 005 15856.92 488.35 52607.56 88888.00 2024-01-05 09:16:52.407 005 15856.90 488.32 52607.59 88888.00 2024-01-05 09:16:52.907 005 15856.88 488.33 52607.56 88888.00 2024-01-05 09:16:53.407 005 15856.90 488.31 52607.53 88888.00 2024-01-05 09:16:53.907 005 15856.94 488.35 52607.52 88888.00 2024-01-05 09:16:54.407 005 15856.92 488.32 52607.47 88888.00 2024-01-05 09:16:54.907 005 15856.97 488.30 52607.44 88888.00 2024-01-05 09:16:55.407 005 15856.94 488.32 52607.48 88888.00 2024-01-05 09:16:55.907 005 15856.90 488.37 52607.52 88888.00 2024-01-05 09:16:56.407 005 15856.86 488.36 52607.57 88888.00 2024-01-05 09:16:56.907 005 15856.93 488.34 52607.55 88888.00 2024-01-05 09:16:57.407 005 15856.93 488.34 52607.54 88888.00 2024-01-05 09:16:57.907 005 15856.88 488.35 52607.50 88888.00 2024-01-05 09:16:58.407 005 15856.89 488.37 52607.50 88888.00 2024-01-05 09:16:58.907 005 15856.92 488.39 52607.47 88888.00 2024-01-05 09:16:59.407 005 15856.87 488.35 52607.49 88888.00 2024-01-05 09:16:59.907 005 15856.86 488.37 52607.52 88888.00 2024-01-05 09:17:00.407 005 15856.87 488.37 52607.52 88888.00 2024-01-05 09:17:00.907 005 15856.94 488.37 52607.46 88888.00 2024-01-05 09:17:01.407 005 15856.93 488.39 52607.47 88888.00 2024-01-05 09:17:01.907 005 15856.90 488.35 52607.47 88888.00 2024-01-05 09:17:02.407 005 15856.88 488.36 52607.41 88888.00 2024-01-05 09:17:02.907 005 15856.90 488.34 52607.41 88888.00 2024-01-05 09:17:03.407 005 15856.92 488.30 52607.44 88888.00 2024-01-05 09:17:03.907 005 15856.95 488.34 52607.44 88888.00 2024-01-05 09:17:04.407 005 15856.96 488.39 52607.43 88888.00 2024-01-05 09:17:04.907 005 15856.97 488.36 52607.44 88888.00 2024-01-05 09:17:05.407 005 15856.93 488.34 52607.43 88888.00 2024-01-05 09:17:05.907 005 15856.94 488.31 52607.46 88888.00 2024-01-05 09:17:06.407 005 15856.97 488.32 52607.49 88888.00 2024-01-05 09:17:06.907 005 15856.96 488.27 52607.52 88888.00 2024-01-05 09:17:07.407 005 15856.97 488.22 52607.56 88888.00 2024-01-05 09:17:07.907 005 15856.98 488.23 52607.51 88888.00 2024-01-05 09:17:08.407 005 15857.01 488.21 52607.47 88888.00 2024-01-05 09:17:08.907 005 15857.02 488.24 52607.45 88888.00 2024-01-05 09:17:09.407 005 15856.99 488.25 52607.49 88888.00 2024-01-05 09:17:09.907 005 15856.97 488.28 52607.48 88888.00 2024-01-05 09:17:10.407 005 15856.98 488.32 52607.54 88888.00 2024-01-05 09:17:10.907 005 15856.99 488.32 52607.61 88888.00 2024-01-05 09:17:11.407 005 15856.99 488.25 52607.54 88888.00 2024-01-05 09:17:11.907 005 15856.94 488.22 52607.53 88888.00 2024-01-05 09:17:12.407 005 15856.94 488.24 52607.56 88888.00 2024-01-05 09:17:12.907 005 15856.90 488.25 52607.52 88888.00 2024-01-05 09:17:13.407 005 15856.92 488.22 52607.49 88888.00 2024-01-05 09:17:13.907 005 15856.93 488.15 52607.51 88888.00 2024-01-05 09:17:14.407 005 15856.95 488.17 52607.54 88888.00 2024-01-05 09:17:14.907 005 15856.95 488.17 52607.47 88888.00 2024-01-05 09:17:15.407 005 15856.90 488.18 52607.41 88888.00 2024-01-05 09:17:15.907 005 15856.93 488.17 52607.40 88888.00 2024-01-05 09:17:16.407 005 15856.92 488.15 52607.40 88888.00 2024-01-05 09:17:16.907 005 15856.93 488.15 52607.42 88888.00 2024-01-05 09:17:17.407 005 15856.90 488.15 52607.41 88888.00 2024-01-05 09:17:17.907 005 15856.86 488.14 52607.41 88888.00 2024-01-05 09:17:18.407 005 15856.87 488.14 52607.37 88888.00 2024-01-05 09:17:18.907 005 15856.81 488.09 52607.32 88888.00 2024-01-05 09:17:19.407 005 15856.86 488.13 52607.30 88888.00 2024-01-05 09:17:19.907 005 15856.89 488.14 52607.25 88888.00 2024-01-05 09:17:20.407 005 15856.89 488.13 52607.30 88888.00 2024-01-05 09:17:20.907 005 15856.87 488.08 52607.32 88888.00 2024-01-05 09:17:21.407 005 15856.84 488.09 52607.30 88888.00 2024-01-05 09:17:21.907 005 15856.84 488.13 52607.26 88888.00 2024-01-05 09:17:22.407 005 15856.79 488.10 52607.17 88888.00 2024-01-05 09:17:22.907 005 15856.77 488.08 52607.20 88888.00 2024-01-05 09:17:23.407 005 15856.72 488.06 52607.25 88888.00 2024-01-05 09:17:23.907 005 15856.79 488.05 52607.27 88888.00 2024-01-05 09:17:24.407 005 15856.80 488.02 52607.31 88888.00 2024-01-05 09:17:24.907 005 15856.78 488.06 52607.32 88888.00 2024-01-05 09:17:25.907 005 15856.81 488.06 52607.28 88888.00 2024-01-05 09:17:26.407 005 15856.83 488.02 52607.24 88888.00 2024-01-05 09:17:26.907 005 15856.81 488.04 52607.24 88888.00 2024-01-05 09:17:27.407 005 15856.84 488.05 52607.26 88888.00 2024-01-05 09:17:27.907 005 15856.81 488.07 52607.31 88888.00 2024-01-05 09:17:28.407 005 15856.79 488.04 52607.30 88888.00 2024-01-05 09:17:28.907 005 15856.77 488.08 52607.23 88888.00 2024-01-05 09:17:29.407 005 15856.77 488.10 52607.20 88888.00 2024-01-05 09:17:29.907 005 15856.76 488.10 52607.18 88888.00 2024-01-05 09:17:30.407 005 15856.80 488.09 52607.23 88888.00 2024-01-05 09:17:30.907 005 15856.80 488.13 52607.24 88888.00 2024-01-05 09:17:31.407 005 15856.83 488.13 52607.26 88888.00 2024-01-05 09:17:31.907 005 15856.79 488.15 52607.29 88888.00 2024-01-05 09:17:32.407 005 15856.79 488.16 52607.34 88888.00 2024-01-05 09:17:32.907 005 15856.77 488.15 52607.36 88888.00 2024-01-05 09:17:33.407 005 15856.77 488.10 52607.38 88888.00 2024-01-05 09:17:33.907 005 15856.81 488.07 52607.37 88888.00 2024-01-05 09:17:34.407 005 15856.80 488.02 52607.35 88888.00 2024-01-05 09:17:34.907 005 15856.78 488.02 52607.40 88888.00 2024-01-05 09:17:35.407 005 15856.75 488.02 52607.36 88888.00 2024-01-05 09:17:35.907 005 15856.76 488.02 52607.34 88888.00 2024-01-05 09:17:36.407 005 15856.75 488.05 52607.32 88888.00 2024-01-05 09:17:36.907 005 15856.78 488.04 52607.29 88888.00 2024-01-05 09:17:37.407 005 15856.75 488.05 52607.34 88888.00 2024-01-05 09:17:37.907 005 15856.77 488.09 52607.29 88888.00 2024-01-05 09:17:38.407 005 15856.76 488.13 52607.29 88888.00 2024-01-05 09:17:38.907 005 15856.77 488.08 52607.38 88888.00 2024-01-05 09:17:39.407 005 15856.78 488.10 52607.43 88888.00 2024-01-05 09:17:39.907 005 15856.77 488.06 52607.48 88888.00 2024-01-05 09:17:40.407 005 15856.76 488.07 52607.44 88888.00 2024-01-05 09:17:40.907 005 15856.76 488.07 52607.44 88888.00 2024-01-05 09:17:41.407 005 15856.77 488.09 52607.43 88888.00 2024-01-05 09:17:41.907 005 15856.75 488.08 52607.45 88888.00 2024-01-05 09:17:42.407 005 15856.75 488.05 52607.43 88888.00 2024-01-05 09:17:42.907 005 15856.71 488.09 52607.41 88888.00 2024-01-05 09:17:43.407 005 15856.72 488.07 52607.35 88888.00 2024-01-05 09:17:43.907 005 15856.80 488.06 52607.33 88888.00 2024-01-05 09:17:44.407 005 15856.79 488.11 52607.37 88888.00 2024-01-05 09:17:44.907 005 15856.80 488.13 52607.42 88888.00 2024-01-05 09:17:45.407 005 15856.79 488.11 52607.46 88888.00 2024-01-05 09:17:45.907 005 15856.77 488.11 52607.52 88888.00 2024-01-05 09:17:46.407 005 15856.78 488.11 52607.55 88888.00 2024-01-05 09:17:46.907 005 15856.75 488.09 52607.50 88888.00 2024-01-05 09:17:47.407 005 15856.78 488.06 52607.56 88888.00 2024-01-05 09:17:47.907 005 15856.85 488.01 52607.54 88888.00 2024-01-05 09:17:48.407 005 15856.83 488.06 52607.57 88888.00 2024-01-05 09:17:49.407 005 15856.80 488.11 52607.53 88888.00 2024-01-05 09:17:49.907 005 15856.87 488.10 52607.52 88888.00 2024-01-05 09:17:50.407 005 15856.85 488.04 52607.51 88888.00 2024-01-05 09:17:50.907 005 15856.83 488.05 52607.46 88888.00 2024-01-05 09:17:51.407 005 15856.79 488.07 52607.41 88888.00 2024-01-05 09:17:51.907 005 15856.79 488.13 52607.42 88888.00 2024-01-05 09:17:52.407 005 15856.80 488.13 52607.40 88888.00 2024-01-05 09:17:52.907 005 15856.83 488.11 52607.44 88888.00 2024-01-05 09:17:53.407 005 15856.85 488.10 52607.44 88888.00 2024-01-05 09:17:53.907 005 15856.84 488.13 52607.42 88888.00 2024-01-05 09:17:54.407 005 15856.78 488.14 52607.42 88888.00 2024-01-05 09:17:54.907 005 15856.80 488.09 52607.43 88888.00 2024-01-05 09:17:55.407 005 15856.83 488.11 52607.38 88888.00 2024-01-05 09:17:55.907 005 15856.79 488.15 52607.38 88888.00 2024-01-05 09:17:56.407 005 15856.81 488.15 52607.33 88888.00 2024-01-05 09:17:56.907 005 15856.79 488.14 52607.35 88888.00 2024-01-05 09:17:57.407 005 15856.76 488.15 52607.36 88888.00 2024-01-05 09:17:57.907 005 15856.70 488.11 52607.27 88888.00 2024-01-05 09:17:58.407 005 15856.71 488.09 52607.30 88888.00 2024-01-05 09:17:58.907 005 15856.72 488.11 52607.31 88888.00 2024-01-05 09:17:59.407 005 15856.72 488.10 52607.34 88888.00 2024-01-05 09:17:59.907 005 15856.68 488.06 52607.37 88888.00 2024-01-05 09:18:00.407 005 15856.69 488.10 52607.36 88888.00 2024-01-05 09:18:00.907 005 15856.68 488.18 52607.33 88888.00 2024-01-05 09:18:01.407 005 15856.75 488.18 52607.33 88888.00 2024-01-05 09:18:01.907 005 15856.76 488.14 52607.31 88888.00 2024-01-05 09:18:02.407 005 15856.77 488.13 52607.32 88888.00 2024-01-05 09:18:02.907 005 15856.79 488.16 52607.35 88888.00 2024-01-05 09:18:03.407 005 15856.76 488.14 52607.32 88888.00 2024-01-05 09:18:03.907 005 15856.76 488.11 52607.33 88888.00 2024-01-05 09:18:04.407 005 15856.83 488.11 52607.33 88888.00 2024-01-05 09:18:04.907 005 15856.79 488.11 52607.31 88888.00 2024-01-05 09:18:05.407 005 15856.74 488.13 52607.31 88888.00 2024-01-05 09:18:05.907 005 15856.74 488.13 52607.34 88888.00 2024-01-05 09:18:06.407 005 15856.72 488.13 52607.35 88888.00 2024-01-05 09:18:06.907 005 15856.74 488.17 52607.33 88888.00 2024-01-05 09:18:07.407 005 15856.71 488.19 52607.36 88888.00 2024-01-05 09:18:07.907 005 15856.72 488.11 52607.37 88888.00 2024-01-05 09:18:08.407 005 15856.69 488.11 52607.35 88888.00 2024-01-05 09:18:08.907 005 15856.69 488.14 52607.34 88888.00 2024-01-05 09:18:09.407 005 15856.72 488.13 52607.38 88888.00 2024-01-05 09:18:09.907 005 15856.75 488.13 52607.32 88888.00 2024-01-05 09:18:10.407 005 15856.71 488.15 52607.31 88888.00 2024-01-05 09:18:10.907 005 15856.71 488.17 52607.28 88888.00 2024-01-05 09:18:11.407 005 15856.69 488.11 52607.32 88888.00 2024-01-05 09:18:11.907 005 15856.69 488.10 52607.29 88888.00 2024-01-05 09:18:12.407 005 15856.66 488.14 52607.29 88888.00 2024-01-05 09:18:12.907 005 15856.67 488.16 52607.28 88888.00 2024-01-05 09:18:13.407 005 15856.66 488.17 52607.31 88888.00 2024-01-05 09:18:13.907 005 15856.62 488.16 52607.33 88888.00 2024-01-05 09:18:14.407 005 15856.60 488.17 52607.41 88888.00 2024-01-05 09:18:14.907 005 15856.61 488.17 52607.37 88888.00 2024-01-05 09:18:15.407 005 15856.66 488.18 52607.40 88888.00 2024-01-05 09:18:15.907 005 15856.64 488.16 52607.38 88888.00 2024-01-05 09:18:16.407 005 15856.65 488.18 52607.34 88888.00 2024-01-05 09:18:16.907 005 15856.62 488.23 52607.35 88888.00 2024-01-05 09:18:17.407 005 15856.64 488.18 52607.33 88888.00 2024-01-05 09:18:17.907 005 15856.66 488.22 52607.33 88888.00 2024-01-05 09:18:18.407 005 15856.62 488.24 52607.30 88888.00 2024-01-05 09:18:18.907 005 15856.61 488.24 52607.33 88888.00 2024-01-05 09:18:19.407 005 15856.61 488.23 52607.29 88888.00 2024-01-05 09:18:19.907 005 15856.61 488.21 52607.27 88888.00 2024-01-05 09:18:20.407 005 15856.62 488.23 52607.29 88888.00 2024-01-05 09:18:20.907 005 15856.66 488.21 52607.29 88888.00 2024-01-05 09:18:21.407 005 15856.69 488.18 52607.36 88888.00 2024-01-05 09:18:21.907 005 15856.71 488.15 52607.36 88888.00 2024-01-05 09:18:22.407 005 15856.68 488.17 52607.35 88888.00 2024-01-05 09:18:22.907 005 15856.62 488.23 52607.40 88888.00 2024-01-05 09:18:23.407 005 15856.62 488.27 52607.36 88888.00 2024-01-05 09:18:23.907 005 15856.64 488.23 52607.31 88888.00 2024-01-05 09:18:24.407 005 15856.69 488.16 52607.31 88888.00 2024-01-05 09:18:24.907 005 15856.71 488.17 52607.32 88888.00 2024-01-05 09:18:25.407 005 15856.72 488.16 52607.34 88888.00 2024-01-05 09:18:25.907 005 15856.69 488.21 52607.35 88888.00 2024-01-05 09:18:26.407 005 15856.68 488.23 52607.30 88888.00 2024-01-05 09:18:26.907 005 15856.68 488.22 52607.30 88888.00 2024-01-05 09:18:27.407 005 15856.70 488.24 52607.28 88888.00 2024-01-05 09:18:27.907 005 15856.68 488.24 52607.30 88888.00 2024-01-05 09:18:28.407 005 15856.70 488.22 52607.35 88888.00 2024-01-05 09:18:28.907 005 15856.68 488.26 52607.37 88888.00 2024-01-05 09:18:29.407 005 15856.67 488.26 52607.37 88888.00 2024-01-05 09:18:29.907 005 15856.68 488.24 52607.35 88888.00 2024-01-05 09:18:30.407 005 15856.68 488.24 52607.29 88888.00 2024-01-05 09:18:30.907 005 15856.69 488.23 52607.27 88888.00 2024-01-05 09:18:31.407 005 15856.72 488.19 52607.29 88888.00 2024-01-05 09:18:31.907 005 15856.72 488.19 52607.27 88888.00 2024-01-05 09:18:32.407 005 15856.74 488.23 52607.28 88888.00 2024-01-05 09:18:32.907 005 15856.76 488.25 52607.29 88888.00 2024-01-05 09:18:33.407 005 15856.75 488.30 52607.25 88888.00 2024-01-05 09:18:33.907 005 15856.75 488.28 52607.27 88888.00 2024-01-05 09:18:34.407 005 15856.72 488.24 52607.26 88888.00 2024-01-05 09:18:34.907 005 15856.69 488.23 52607.24 88888.00 2024-01-05 09:18:35.407 005 15856.67 488.24 52607.30 88888.00 2024-01-05 09:18:35.907 005 15856.70 488.21 52607.29 88888.00 2024-01-05 09:18:36.407 005 15856.71 488.16 52607.29 88888.00 2024-01-05 09:18:36.907 005 15856.69 488.22 52607.28 88888.00 2024-01-05 09:18:37.407 005 15856.68 488.24 52607.26 88888.00 2024-01-05 09:18:37.907 005 15856.65 488.22 52607.29 88888.00 2024-01-05 09:18:38.407 005 15856.68 488.21 52607.27 88888.00 2024-01-05 09:18:38.907 005 15856.69 488.23 52607.23 88888.00 2024-01-05 09:18:39.407 005 15856.68 488.24 52607.26 88888.00 2024-01-05 09:18:39.907 005 15856.70 488.19 52607.26 88888.00 2024-01-05 09:18:40.407 005 15856.69 488.17 52607.25 88888.00 2024-01-05 09:18:40.907 005 15856.67 488.22 52607.22 88888.00 2024-01-05 09:18:41.407 005 15856.67 488.26 52607.13 88888.00 2024-01-05 09:18:41.907 005 15856.64 488.21 52607.20 88888.00 2024-01-05 09:18:42.407 005 15856.66 488.19 52607.31 88888.00 2024-01-05 09:18:42.907 005 15856.67 488.21 52607.32 88888.00 2024-01-05 09:18:43.407 005 15856.67 488.17 52607.35 88888.00 2024-01-05 09:18:43.907 005 15856.71 488.17 52607.32 88888.00 2024-01-05 09:18:44.407 005 15856.66 488.21 52607.26 88888.00 2024-01-05 09:18:44.907 005 15856.67 488.16 52607.25 88888.00 2024-01-05 09:18:45.407 005 15856.67 488.13 52607.26 88888.00 2024-01-05 09:18:45.907 005 15856.62 488.14 52607.27 88888.00 2024-01-05 09:18:46.407 005 15856.62 488.16 52607.31 88888.00 2024-01-05 09:18:46.907 005 15856.66 488.16 52607.26 88888.00 2024-01-05 09:18:47.407 005 15856.68 488.17 52607.21 88888.00 2024-01-05 09:18:47.907 005 15856.66 488.17 52607.18 88888.00 2024-01-05 09:18:48.407 005 15856.60 488.13 52607.13 88888.00 2024-01-05 09:18:48.907 005 15856.60 488.15 52607.18 88888.00 2024-01-05 09:18:49.407 005 15856.62 488.11 52607.20 88888.00 2024-01-05 09:18:49.907 005 15856.65 488.11 52607.24 88888.00 2024-01-05 09:18:50.407 005 15856.62 488.15 52607.22 88888.00 2024-01-05 09:18:50.907 005 15856.66 488.17 52607.22 88888.00 2024-01-05 09:18:51.407 005 15856.65 488.15 52607.27 88888.00 2024-01-05 09:18:51.907 005 15856.64 488.13 52607.31 88888.00 2024-01-05 09:18:52.407 005 15856.60 488.14 52607.32 88888.00 2024-01-05 09:18:52.907 005 15856.60 488.16 52607.29 88888.00 2024-01-05 09:18:53.407 005 15856.61 488.14 52607.26 88888.00 2024-01-05 09:18:53.907 005 15856.60 488.06 52607.28 88888.00 2024-01-05 09:18:54.407 005 15856.61 488.04 52607.26 88888.00 2024-01-05 09:18:54.907 005 15856.52 488.05 52607.26 88888.00 2024-01-05 09:18:55.407 005 15856.52 488.05 52607.25 88888.00 2024-01-05 09:18:55.907 005 15856.50 488.05 52607.24 88888.00 2024-01-05 09:18:56.407 005 15856.55 488.09 52607.25 88888.00 2024-01-05 09:18:56.907 005 15856.53 488.11 52607.26 88888.00 2024-01-05 09:18:57.407 005 15856.49 488.04 52607.25 88888.00 2024-01-05 09:18:57.907 005 15856.48 488.06 52607.24 88888.00 2024-01-05 09:18:58.407 005 15856.48 488.05 52607.23 88888.00 2024-01-05 09:18:58.907 005 15856.53 488.09 52607.26 88888.00 2024-01-05 09:18:59.407 005 15856.56 488.06 52607.28 88888.00 2024-01-05 09:18:59.907 005 15856.50 488.05 52607.25 88888.00 2024-01-05 09:19:00.407 005 15856.51 488.06 52607.26 88888.00 2024-01-05 09:19:00.907 005 15856.56 488.10 52607.25 88888.00 2024-01-05 09:19:01.407 005 15856.51 488.09 52607.22 88888.00 2024-01-05 09:19:01.907 005 15856.50 488.08 52607.18 88888.00 2024-01-05 09:19:02.407 005 15856.52 488.05 52607.10 88888.00 2024-01-05 09:19:02.907 005 15856.53 488.00 52607.10 88888.00 2024-01-05 09:19:03.407 005 15856.49 488.02 52607.15 88888.00 2024-01-05 09:19:03.907 005 15856.47 488.04 52607.20 88888.00 2024-01-05 09:19:04.408 005 15856.49 488.05 52607.14 88888.00 2024-01-05 09:19:04.908 005 15856.51 488.06 52607.14 88888.00 2024-01-05 09:19:05.408 005 15856.55 488.11 52607.16 88888.00 2024-01-05 09:19:05.908 005 15856.47 488.15 52607.14 88888.00 2024-01-05 09:19:06.408 005 15856.46 488.08 52607.10 88888.00 2024-01-05 09:19:06.908 005 15856.46 488.07 52607.05 88888.00 2024-01-05 09:19:07.408 005 15856.43 488.05 52607.13 88888.00 2024-01-05 09:19:07.908 005 15856.44 488.06 52607.14 88888.00 2024-01-05 09:19:08.408 005 15856.40 488.09 52607.08 88888.00 2024-01-05 09:19:08.908 005 15856.41 488.14 52607.04 88888.00 2024-01-05 09:19:09.408 005 15856.44 488.13 52607.07 88888.00 2024-01-05 09:19:09.908 005 15856.40 488.09 52607.09 88888.00 2024-01-05 09:19:10.408 005 15856.40 488.15 52607.11 88888.00 2024-01-05 09:19:10.908 005 15856.33 488.18 52607.14 88888.00 2024-01-05 09:19:11.408 005 15856.37 488.11 52607.15 88888.00 2024-01-05 09:19:11.908 005 15856.43 488.05 52607.11 88888.00 2024-01-05 09:19:12.408 005 15856.43 488.07 52607.08 88888.00 2024-01-05 09:19:12.908 005 15856.41 488.11 52607.07 88888.00 2024-01-05 09:19:13.408 005 15856.40 488.15 52607.09 88888.00 2024-01-05 09:19:13.908 005 15856.41 488.16 52607.07 88888.00 2024-01-05 09:19:14.408 005 15856.42 488.11 52607.04 88888.00 2024-01-05 09:19:14.908 005 15856.38 488.09 52607.04 88888.00 2024-01-05 09:19:15.408 005 15856.35 488.13 52607.03 88888.00 2024-01-05 09:19:15.908 005 15856.33 488.16 52607.05 88888.00 2024-01-05 09:19:16.408 005 15856.31 488.17 52607.08 88888.00 2024-01-05 09:19:16.908 005 15856.30 488.16 52607.09 88888.00 2024-01-05 09:19:17.408 005 15856.31 488.08 52607.08 88888.00 2024-01-05 09:19:17.908 005 15856.32 488.07 52607.08 88888.00 2024-01-05 09:19:18.408 005 15856.30 488.07 52607.12 88888.00 2024-01-05 09:19:18.908 005 15856.32 488.10 52607.10 88888.00 2024-01-05 09:19:19.408 005 15856.32 488.11 52607.13 88888.00 2024-01-05 09:19:19.908 005 15856.34 488.16 52607.14 88888.00 2024-01-05 09:19:20.408 005 15856.33 488.16 52607.08 88888.00 2024-01-05 09:19:20.908 005 15856.34 488.16 52607.06 88888.00 2024-01-05 09:19:21.408 005 15856.37 488.11 52607.05 88888.00 2024-01-05 09:19:21.908 005 15856.31 488.09 52607.06 88888.00 2024-01-05 09:19:22.408 005 15856.32 488.09 52607.09 88888.00 2024-01-05 09:19:22.908 005 15856.31 488.14 52607.07 88888.00 2024-01-05 09:19:23.408 005 15856.29 488.14 52607.04 88888.00 2024-01-05 09:19:23.908 005 15856.29 488.13 52607.04 88888.00 2024-01-05 09:19:24.408 005 15856.26 488.11 52607.03 88888.00 2024-01-05 09:19:24.908 005 15856.31 488.13 52607.02 88888.00 2024-01-05 09:19:25.408 005 15856.31 488.13 52607.10 88888.00 2024-01-05 09:19:25.908 005 15856.33 488.13 52607.10 88888.00 2024-01-05 09:19:26.408 005 15856.31 488.09 52607.05 88888.00 2024-01-05 09:19:26.908 005 15856.32 488.09 52607.02 88888.00 2024-01-05 09:19:27.408 005 15856.26 488.08 52607.00 88888.00 2024-01-05 09:19:27.908 005 15856.25 488.08 52607.06 88888.00 2024-01-05 09:19:28.408 005 15856.26 488.10 52607.07 88888.00 2024-01-05 09:19:28.908 005 15856.25 488.07 52607.04 88888.00 2024-01-05 09:19:29.408 005 15856.24 488.08 52607.07 88888.00 2024-01-05 09:19:29.908 005 15856.21 488.14 52607.05 88888.00 2024-01-05 09:19:30.408 005 15856.19 488.10 52607.04 88888.00 2024-01-05 09:19:30.908 005 15856.21 488.13 52607.02 88888.00 2024-01-05 09:19:31.408 005 15856.22 488.19 52607.06 88888.00 2024-01-05 09:19:31.908 005 15856.28 488.14 52607.05 88888.00 2024-01-05 09:19:32.408 005 15856.23 488.11 52607.06 88888.00 2024-01-05 09:19:32.908 005 15856.23 488.11 52607.12 88888.00 2024-01-05 09:19:33.408 005 15856.21 488.15 52607.09 88888.00 2024-01-05 09:19:33.908 005 15856.23 488.18 52607.01 88888.00 2024-01-05 09:19:34.408 005 15856.19 488.10 52606.96 88888.00 2024-01-05 09:19:34.908 005 15856.16 488.11 52606.96 88888.00 2024-01-05 09:19:35.408 005 15856.21 488.09 52606.98 88888.00 2024-01-05 09:19:35.908 005 15856.19 488.11 52607.02 88888.00 2024-01-05 09:19:36.408 005 15856.15 488.09 52607.06 88888.00 2024-01-05 09:19:36.908 005 15856.13 488.10 52607.05 88888.00 2024-01-05 09:19:37.408 005 15856.16 488.11 52607.00 88888.00 2024-01-05 09:19:37.908 005 15856.17 488.19 52606.97 88888.00 2024-01-05 09:19:38.408 005 15856.14 488.21 52606.97 88888.00 2024-01-05 09:19:38.908 005 15856.14 488.19 52607.04 88888.00 2024-01-05 09:19:39.408 005 15856.13 488.15 52607.06 88888.00 2024-01-05 09:19:39.908 005 15856.12 488.17 52607.07 88888.00 2024-01-05 09:19:40.408 005 15856.05 488.18 52607.07 88888.00 2024-01-05 09:19:40.908 005 15856.10 488.17 52607.08 88888.00 2024-01-05 09:19:41.408 005 15856.15 488.13 52607.04 88888.00 2024-01-05 09:19:41.908 005 15856.11 488.10 52607.03 88888.00 2024-01-05 09:19:42.408 005 15856.06 488.13 52607.03 88888.00 2024-01-05 09:19:42.908 005 15856.08 488.18 52607.01 88888.00 2024-01-05 09:19:43.408 005 15856.08 488.22 52606.95 88888.00 2024-01-05 09:19:43.908 005 15856.06 488.21 52606.94 88888.00 2024-01-05 09:19:44.408 005 15856.04 488.16 52606.96 88888.00 2024-01-05 09:19:44.908 005 15856.06 488.18 52606.97 88888.00 2024-01-05 09:19:45.408 005 15856.11 488.19 52606.98 88888.00 2024-01-05 09:19:45.908 005 15856.10 488.21 52606.96 88888.00 2024-01-05 09:19:46.408 005 15856.10 488.23 52606.94 88888.00 2024-01-05 09:19:46.908 005 15856.14 488.25 52607.01 88888.00 2024-01-05 09:19:47.408 005 15856.10 488.22 52606.96 88888.00 2024-01-05 09:19:47.908 005 15856.11 488.30 52606.96 88888.00 2024-01-05 09:19:48.408 005 15856.11 488.32 52607.01 88888.00 2024-01-05 09:19:48.908 005 15856.06 488.30 52606.97 88888.00 2024-01-05 09:19:49.408 005 15856.07 488.28 52606.93 88888.00 2024-01-05 09:19:49.908 005 15856.11 488.25 52606.96 88888.00 2024-01-05 09:19:50.408 005 15856.07 488.22 52606.98 88888.00 2024-01-05 09:19:50.908 005 15856.05 488.24 52607.01 88888.00 2024-01-05 09:19:51.408 005 15856.05 488.26 52606.97 88888.00 2024-01-05 09:19:52.408 005 15856.04 488.24 52606.91 88888.00 2024-01-05 09:19:52.908 005 15856.02 488.27 52606.90 88888.00 2024-01-05 09:19:53.408 005 15856.03 488.28 52606.96 88888.00 2024-01-05 09:19:53.908 005 15856.05 488.25 52606.98 88888.00 2024-01-05 09:19:54.408 005 15856.05 488.25 52607.01 88888.00 2024-01-05 09:19:54.908 005 15856.02 488.23 52606.98 88888.00 2024-01-05 09:19:55.408 005 15855.98 488.23 52607.01 88888.00 2024-01-05 09:19:55.908 005 15855.98 488.18 52606.95 88888.00 2024-01-05 09:19:56.408 005 15855.99 488.18 52606.94 88888.00 2024-01-05 09:19:56.908 005 15856.03 488.19 52606.93 88888.00 2024-01-05 09:19:57.408 005 15856.05 488.21 52606.95 88888.00 2024-01-05 09:19:57.908 005 15856.04 488.19 52607.02 88888.00 2024-01-05 09:19:58.408 005 15855.98 488.19 52606.93 88888.00 2024-01-05 09:19:58.908 005 15855.94 488.22 52606.92 88888.00 2024-01-05 09:19:59.408 005 15855.99 488.22 52606.98 88888.00 2024-01-05 09:19:59.908 005 15856.02 488.18 52606.97 88888.00 2024-01-05 09:20:00.408 005 15856.04 488.21 52606.96 88888.00 2024-01-05 09:20:00.908 005 15855.99 488.25 52607.01 88888.00 2024-01-05 09:20:01.408 005 15855.94 488.27 52607.05 88888.00 2024-01-05 09:20:02.408 005 15855.96 488.33 52607.02 88888.00 2024-01-05 09:20:02.908 005 15855.98 488.32 52607.00 88888.00 2024-01-05 09:20:03.408 005 15855.98 488.23 52606.95 88888.00 2024-01-05 09:20:03.908 005 15855.98 488.19 52606.96 88888.00 2024-01-05 09:20:04.408 005 15855.99 488.21 52606.95 88888.00 2024-01-05 09:20:04.908 005 15855.95 488.25 52606.92 88888.00 2024-01-05 09:20:05.408 005 15855.98 488.27 52606.93 88888.00 2024-01-05 09:20:05.908 005 15855.97 488.26 52606.90 88888.00 2024-01-05 09:20:06.408 005 15855.93 488.23 52606.92 88888.00 2024-01-05 09:20:06.908 005 15855.88 488.18 52606.94 88888.00 2024-01-05 09:20:07.408 005 15855.92 488.19 52607.01 88888.00 2024-01-05 09:20:07.908 005 15855.97 488.22 52607.03 88888.00 2024-01-05 09:20:08.408 005 15855.93 488.26 52607.01 88888.00 2024-01-05 09:20:08.908 005 15855.90 488.27 52607.01 88888.00 2024-01-05 09:20:09.408 005 15855.90 488.26 52607.00 88888.00 2024-01-05 09:20:09.908 005 15855.87 488.30 52606.97 88888.00 2024-01-05 09:20:10.408 005 15855.90 488.30 52606.96 88888.00 2024-01-05 09:20:10.908 005 15855.87 488.28 52606.92 88888.00 2024-01-05 09:20:11.408 005 15855.87 488.28 52606.91 88888.00 2024-01-05 09:20:11.908 005 15855.85 488.27 52606.92 88888.00 2024-01-05 09:20:12.408 005 15855.84 488.31 52606.85 88888.00 2024-01-05 09:20:12.908 005 15855.87 488.39 52606.85 88888.00 2024-01-05 09:20:13.408 005 15855.88 488.37 52606.87 88888.00 2024-01-05 09:20:13.908 005 15855.86 488.37 52606.88 88888.00 2024-01-05 09:20:14.408 005 15855.80 488.32 52606.88 88888.00 2024-01-05 09:20:14.908 005 15855.81 488.30 52606.89 88888.00 2024-01-05 09:20:15.408 005 15855.80 488.27 52606.92 88888.00 2024-01-05 09:20:15.908 005 15855.74 488.34 52606.94 88888.00 2024-01-05 09:20:16.408 005 15855.78 488.35 52606.95 88888.00 2024-01-05 09:20:16.908 005 15855.78 488.35 52606.94 88888.00 2024-01-05 09:20:17.408 005 15855.76 488.33 52606.95 88888.00 2024-01-05 09:20:17.908 005 15855.80 488.34 52606.93 88888.00 2024-01-05 09:20:18.408 005 15855.77 488.37 52606.88 88888.00 2024-01-05 09:20:18.908 005 15855.76 488.39 52606.90 88888.00 2024-01-05 09:20:19.408 005 15855.81 488.37 52606.89 88888.00 2024-01-05 09:20:19.908 005 15855.79 488.39 52606.88 88888.00 2024-01-05 09:20:20.408 005 15855.78 488.42 52606.91 88888.00 2024-01-05 09:20:20.908 005 15855.77 488.39 52606.92 88888.00 2024-01-05 09:20:21.408 005 15855.80 488.37 52606.95 88888.00 2024-01-05 09:20:22.408 005 15855.77 488.42 52607.02 88888.00 2024-01-05 09:20:22.908 005 15855.76 488.42 52607.01 88888.00 2024-01-05 09:20:23.408 005 15855.74 488.32 52606.93 88888.00 2024-01-05 09:20:23.908 005 15855.75 488.34 52606.97 88888.00 2024-01-05 09:20:24.408 005 15855.74 488.39 52607.00 88888.00 2024-01-05 09:20:24.908 005 15855.75 488.44 52606.98 88888.00 2024-01-05 09:20:25.408 005 15855.75 488.43 52606.97 88888.00 2024-01-05 09:20:25.908 005 15855.70 488.44 52606.96 88888.00 2024-01-05 09:20:26.408 005 15855.70 488.41 52606.96 88888.00 2024-01-05 09:20:26.908 005 15855.66 488.41 52606.91 88888.00 2024-01-05 09:20:27.408 005 15855.62 488.44 52606.88 88888.00 2024-01-05 09:20:27.908 005 15855.61 488.45 52606.85 88888.00 2024-01-05 09:20:28.408 005 15855.65 488.44 52606.84 88888.00 2024-01-05 09:20:28.908 005 15855.65 488.48 52606.91 88888.00 2024-01-05 09:20:29.408 005 15855.63 488.48 52606.95 88888.00 2024-01-05 09:20:29.908 005 15855.66 488.51 52606.96 88888.00 2024-01-05 09:20:30.408 005 15855.63 488.51 52606.94 88888.00 2024-01-05 09:20:30.908 005 15855.63 488.47 52606.91 88888.00 2024-01-05 09:20:31.408 005 15855.60 488.45 52606.89 88888.00 2024-01-05 09:20:31.908 005 15855.68 488.51 52606.89 88888.00 2024-01-05 09:20:32.408 005 15855.67 488.53 52606.86 88888.00 2024-01-05 09:20:32.908 005 15855.66 488.52 52606.88 88888.00 2024-01-05 09:20:33.408 005 15855.63 488.53 52606.88 88888.00 2024-01-05 09:20:33.908 005 15855.62 488.51 52606.85 88888.00 2024-01-05 09:20:34.408 005 15855.67 488.52 52606.89 88888.00 2024-01-05 09:20:34.908 005 15855.68 488.50 52606.88 88888.00 2024-01-05 09:20:35.408 005 15855.69 488.51 52606.87 88888.00 2024-01-05 09:20:35.908 005 15855.70 488.57 52606.89 88888.00 2024-01-05 09:20:36.408 005 15855.68 488.57 52606.94 88888.00 2024-01-05 09:20:36.908 005 15855.70 488.57 52606.95 88888.00 2024-01-05 09:20:37.408 005 15855.69 488.62 52606.95 88888.00 2024-01-05 09:20:37.908 005 15855.65 488.59 52606.95 88888.00 2024-01-05 09:20:38.408 005 15855.59 488.57 52606.97 88888.00 2024-01-05 09:20:38.908 005 15855.52 488.52 52606.97 88888.00 2024-01-05 09:20:39.408 005 15855.53 488.52 52607.02 88888.00 2024-01-05 09:20:39.908 005 15855.56 488.54 52607.00 88888.00 2024-01-05 09:20:40.408 005 15855.49 488.57 52607.00 88888.00 2024-01-05 09:20:40.908 005 15855.52 488.59 52607.05 88888.00 2024-01-05 09:20:41.408 005 15855.48 488.62 52607.03 88888.00 2024-01-05 09:20:41.908 005 15855.43 488.65 52607.01 88888.00 2024-01-05 09:20:42.408 005 15855.48 488.65 52606.98 88888.00 2024-01-05 09:20:42.908 005 15855.47 488.65 52606.97 88888.00 2024-01-05 09:20:43.408 005 15855.47 488.65 52606.97 88888.00 2024-01-05 09:20:43.908 005 15855.51 488.65 52607.05 88888.00 2024-01-05 09:20:44.408 005 15855.48 488.65 52607.08 88888.00 2024-01-05 09:20:44.908 005 15855.44 488.67 52607.06 88888.00 2024-01-05 09:20:45.408 005 15855.41 488.65 52607.05 88888.00 2024-01-05 09:20:45.908 005 15855.38 488.68 52606.97 88888.00 2024-01-05 09:20:46.408 005 15855.38 488.66 52607.06 88888.00 2024-01-05 09:20:46.908 005 15855.40 488.70 52607.04 88888.00 2024-01-05 09:20:47.408 005 15855.48 488.76 52607.01 88888.00 2024-01-05 09:20:47.908 005 15855.49 488.78 52607.02 88888.00 2024-01-05 09:20:48.408 005 15855.43 488.78 52607.01 88888.00 2024-01-05 09:20:48.908 005 15855.42 488.84 52606.97 88888.00 2024-01-05 09:20:49.408 005 15855.41 488.84 52607.01 88888.00 2024-01-05 09:20:49.908 005 15855.41 488.77 52607.03 88888.00 2024-01-05 09:20:50.408 005 15855.39 488.78 52607.02 88888.00 2024-01-05 09:20:50.908 005 15855.36 488.80 52607.06 88888.00 2024-01-05 09:20:51.408 005 15855.35 488.80 52607.03 88888.00 2024-01-05 09:20:51.908 005 15855.35 488.82 52607.07 88888.00 2024-01-05 09:20:52.408 005 15855.40 488.86 52607.12 88888.00 2024-01-05 09:20:52.908 005 15855.41 488.93 52607.14 88888.00 2024-01-05 09:20:53.908 005 15855.42 488.95 52607.13 88888.00 2024-01-05 09:20:54.408 005 15855.42 489.00 52607.13 88888.00 2024-01-05 09:20:54.908 005 15855.40 489.00 52607.12 88888.00 2024-01-05 09:20:55.408 005 15855.38 489.00 52607.08 88888.00 2024-01-05 09:20:55.908 005 15855.35 488.99 52607.07 88888.00 2024-01-05 09:20:56.408 005 15855.33 489.01 52607.06 88888.00 2024-01-05 09:20:56.908 005 15855.39 489.05 52607.07 88888.00 2024-01-05 09:20:57.408 005 15855.39 489.09 52607.06 88888.00 2024-01-05 09:20:57.908 005 15855.38 489.04 52607.10 88888.00 2024-01-05 09:20:58.408 005 15855.38 489.03 52607.11 88888.00 2024-01-05 09:20:58.908 005 15855.34 489.05 52607.13 88888.00 2024-01-05 09:20:59.408 005 15855.31 489.06 52607.14 88888.00 2024-01-05 09:20:59.908 005 15855.36 489.10 52607.14 88888.00 2024-01-05 09:21:00.408 005 15855.35 489.11 52607.11 88888.00 2024-01-05 09:21:00.908 005 15855.36 489.13 52607.06 88888.00 2024-01-05 09:21:01.408 005 15855.34 489.10 52607.05 88888.00 2024-01-05 09:21:01.908 005 15855.32 489.09 52607.05 88888.00 2024-01-05 09:21:02.408 005 15855.34 489.08 52607.01 88888.00 2024-01-05 09:21:02.908 005 15855.33 489.09 52607.06 88888.00 2024-01-05 09:21:03.408 005 15855.38 489.14 52607.08 88888.00 2024-01-05 09:21:03.908 005 15855.40 489.11 52607.04 88888.00 2024-01-05 09:21:04.408 005 15855.38 489.09 52607.06 88888.00 2024-01-05 09:21:04.908 005 15855.41 489.04 52607.07 88888.00 2024-01-05 09:21:05.408 005 15855.41 489.03 52607.06 88888.00 2024-01-05 09:21:05.908 005 15855.40 489.02 52607.05 88888.00 2024-01-05 09:21:06.408 005 15855.40 489.04 52607.07 88888.00 2024-01-05 09:21:06.908 005 15855.36 489.05 52607.10 88888.00 2024-01-05 09:21:07.408 005 15855.39 489.04 52607.07 88888.00 2024-01-05 09:21:07.908 005 15855.43 489.09 52607.08 88888.00 2024-01-05 09:21:08.408 005 15855.41 489.05 52607.11 88888.00 2024-01-05 09:21:08.908 005 15855.43 489.06 52607.08 88888.00 2024-01-05 09:21:09.408 005 15855.40 489.11 52607.01 88888.00 2024-01-05 09:21:09.908 005 15855.38 489.14 52607.07 88888.00 2024-01-05 09:21:10.408 005 15855.41 489.21 52607.06 88888.00 2024-01-05 09:21:10.908 005 15855.41 489.23 52607.09 88888.00 2024-01-05 09:21:11.408 005 15855.42 489.20 52607.11 88888.00 2024-01-05 09:21:11.908 005 15855.44 489.13 52607.14 88888.00 2024-01-05 09:21:12.408 005 15855.48 489.10 52607.09 88888.00 2024-01-05 09:21:12.908 005 15855.47 489.10 52607.08 88888.00 2024-01-05 09:21:13.408 005 15855.39 489.14 52607.11 88888.00 2024-01-05 09:21:13.908 005 15855.34 489.17 52607.07 88888.00 2024-01-05 09:21:14.408 005 15855.41 489.19 52607.06 88888.00 2024-01-05 09:21:14.908 005 15855.41 489.11 52607.05 88888.00 2024-01-05 09:21:15.408 005 15855.41 489.16 52607.07 88888.00 2024-01-05 09:21:15.908 005 15855.36 489.23 52607.08 88888.00 2024-01-05 09:21:16.408 005 15855.38 489.22 52607.04 88888.00 2024-01-05 09:21:16.908 005 15855.42 489.18 52607.02 88888.00 2024-01-05 09:21:17.408 005 15855.42 489.18 52607.06 88888.00 2024-01-05 09:21:17.908 005 15855.43 489.20 52607.05 88888.00 2024-01-05 09:21:18.408 005 15855.43 489.22 52607.02 88888.00 2024-01-05 09:21:18.908 005 15855.42 489.25 52607.07 88888.00 2024-01-05 09:21:19.408 005 15855.48 489.26 52607.07 88888.00 2024-01-05 09:21:19.908 005 15855.48 489.23 52607.01 88888.00 2024-01-05 09:21:20.408 005 15855.41 489.26 52606.98 88888.00 2024-01-05 09:21:20.908 005 15855.43 489.27 52606.97 88888.00 2024-01-05 09:21:21.908 005 15855.43 489.30 52606.97 88888.00 2024-01-05 09:21:22.408 005 15855.36 489.30 52607.06 88888.00 2024-01-05 09:21:22.908 005 15855.40 489.28 52607.14 88888.00 2024-01-05 09:21:23.408 005 15855.40 489.26 52607.08 88888.00 2024-01-05 09:21:23.908 005 15855.35 489.28 52606.98 88888.00 2024-01-05 09:21:24.408 005 15855.36 489.32 52607.01 88888.00 2024-01-05 09:21:24.908 005 15855.34 489.26 52607.01 88888.00 2024-01-05 09:21:25.408 005 15855.39 489.21 52607.02 88888.00 2024-01-05 09:21:25.908 005 15855.39 489.23 52606.98 88888.00 2024-01-05 09:21:26.408 005 15855.40 489.26 52607.01 88888.00 2024-01-05 09:21:26.908 005 15855.42 489.28 52607.01 88888.00 2024-01-05 09:21:27.408 005 15855.41 489.30 52607.01 88888.00 2024-01-05 09:21:27.908 005 15855.36 489.27 52607.03 88888.00 2024-01-05 09:21:28.408 005 15855.38 489.23 52607.08 88888.00 2024-01-05 09:21:28.908 005 15855.41 489.25 52607.04 88888.00 2024-01-05 09:21:29.408 005 15855.41 489.29 52606.97 88888.00 2024-01-05 09:21:29.908 005 15855.40 489.30 52606.96 88888.00 2024-01-05 09:21:30.408 005 15855.39 489.23 52606.95 88888.00 2024-01-05 09:21:30.908 005 15855.42 489.20 52606.92 88888.00 2024-01-05 09:21:31.408 005 15855.36 489.23 52606.93 88888.00 2024-01-05 09:21:31.908 005 15855.35 489.29 52606.94 88888.00 2024-01-05 09:21:32.408 005 15855.43 489.34 52607.00 88888.00 2024-01-05 09:21:32.908 005 15855.39 489.36 52607.01 88888.00 2024-01-05 09:21:33.408 005 15855.35 489.38 52606.96 88888.00 2024-01-05 09:21:33.908 005 15855.38 489.43 52607.01 88888.00 2024-01-05 09:21:34.408 005 15855.32 489.39 52607.03 88888.00 2024-01-05 09:21:34.908 005 15855.27 489.35 52607.01 88888.00 2024-01-05 09:21:35.408 005 15855.31 489.38 52607.01 88888.00 2024-01-05 09:21:35.908 005 15855.29 489.44 52607.02 88888.00 2024-01-05 09:21:36.408 005 15855.32 489.46 52607.01 88888.00 2024-01-05 09:21:36.908 005 15855.30 489.49 52607.03 88888.00 2024-01-05 09:21:37.408 005 15855.31 489.45 52607.02 88888.00 2024-01-05 09:21:37.908 005 15855.26 489.38 52606.97 88888.00 2024-01-05 09:21:38.408 005 15855.25 489.35 52606.94 88888.00 2024-01-05 09:21:38.908 005 15855.26 489.36 52606.97 88888.00 2024-01-05 09:21:39.408 005 15855.24 489.44 52606.94 88888.00 2024-01-05 09:21:39.908 005 15855.26 489.49 52606.96 88888.00 2024-01-05 09:21:40.408 005 15855.30 489.48 52606.95 88888.00 2024-01-05 09:21:40.908 005 15855.27 489.40 52606.95 88888.00 2024-01-05 09:21:41.408 005 15855.23 489.36 52606.96 88888.00 2024-01-05 09:21:41.908 005 15855.24 489.38 52606.97 88888.00 2024-01-05 09:21:42.408 005 15855.25 489.39 52606.96 88888.00 2024-01-05 09:21:42.908 005 15855.24 489.38 52606.93 88888.00 2024-01-05 09:21:43.408 005 15855.25 489.38 52606.91 88888.00 2024-01-05 09:21:43.908 005 15855.21 489.43 52606.90 88888.00 2024-01-05 09:21:44.408 005 15855.20 489.48 52606.93 88888.00 2024-01-05 09:21:45.408 005 15855.24 489.47 52606.86 88888.00 2024-01-05 09:21:45.908 005 15855.23 489.49 52606.93 88888.00 2024-01-05 09:21:46.408 005 15855.24 489.51 52606.87 88888.00 2024-01-05 09:21:46.908 005 15855.20 489.48 52606.80 88888.00 2024-01-05 09:21:47.408 005 15855.15 489.47 52606.85 88888.00 2024-01-05 09:21:47.908 005 15855.21 489.45 52606.89 88888.00 2024-01-05 09:21:48.408 005 15855.24 489.46 52606.85 88888.00 2024-01-05 09:21:48.908 005 15855.20 489.46 52606.84 88888.00 2024-01-05 09:21:49.408 005 15855.12 489.47 52606.82 88888.00 2024-01-05 09:21:49.908 005 15855.16 489.47 52606.85 88888.00 2024-01-05 09:21:50.408 005 15855.18 489.44 52606.81 88888.00 2024-01-05 09:21:50.908 005 15855.21 489.39 52606.84 88888.00 2024-01-05 09:21:51.408 005 15855.25 489.38 52606.85 88888.00 2024-01-05 09:21:51.908 005 15855.24 489.46 52606.81 88888.00 2024-01-05 09:21:52.408 005 15855.27 489.44 52606.77 88888.00 2024-01-05 09:21:52.908 005 15855.26 489.43 52606.82 88888.00 2024-01-05 09:21:53.408 005 15855.25 489.46 52606.87 88888.00 2024-01-05 09:21:53.908 005 15855.22 489.46 52606.91 88888.00 2024-01-05 09:21:54.408 005 15855.22 489.51 52606.89 88888.00 2024-01-05 09:21:55.408 005 15855.21 489.46 52606.94 88888.00 2024-01-05 09:21:55.908 005 15855.20 489.46 52606.93 88888.00 2024-01-05 09:21:56.408 005 15855.22 489.52 52606.94 88888.00 2024-01-05 09:21:56.908 005 15855.20 489.54 52606.92 88888.00 2024-01-05 09:21:57.408 005 15855.24 489.54 52606.86 88888.00 2024-01-05 09:21:57.908 005 15855.20 489.54 52606.84 88888.00 2024-01-05 09:21:58.408 005 15855.25 489.52 52606.86 88888.00 2024-01-05 09:21:58.908 005 15855.24 489.51 52606.87 88888.00 2024-01-05 09:21:59.408 005 15855.24 489.58 52606.92 88888.00 2024-01-05 09:21:59.908 005 15855.23 489.62 52606.90 88888.00 2024-01-05 09:22:00.408 005 15855.22 489.63 52606.86 88888.00 2024-01-05 09:22:00.908 005 15855.20 489.61 52606.83 88888.00 2024-01-05 09:22:01.408 005 15855.23 489.61 52606.87 88888.00 2024-01-05 09:22:01.908 005 15855.23 489.58 52606.90 88888.00 2024-01-05 09:22:02.408 005 15855.26 489.61 52606.92 88888.00 2024-01-05 09:22:02.908 005 15855.26 489.58 52606.94 88888.00 2024-01-05 09:22:03.408 005 15855.24 489.62 52606.98 88888.00 2024-01-05 09:22:03.908 005 15855.20 489.62 52607.03 88888.00 2024-01-05 09:22:04.408 005 15855.21 489.65 52606.98 88888.00 2024-01-05 09:22:05.408 005 15855.23 489.64 52607.01 88888.00 2024-01-05 09:22:05.908 005 15855.21 489.65 52607.02 88888.00 2024-01-05 09:22:06.408 005 15855.18 489.66 52606.96 88888.00 2024-01-05 09:22:06.908 005 15855.22 489.68 52606.97 88888.00 2024-01-05 09:22:07.408 005 15855.22 489.71 52607.00 88888.00 2024-01-05 09:22:07.908 005 15855.20 489.74 52606.97 88888.00 2024-01-05 09:22:08.408 005 15855.29 489.77 52606.96 88888.00 2024-01-05 09:22:08.908 005 15855.33 489.79 52607.01 88888.00 2024-01-05 09:22:09.408 005 15855.34 489.81 52606.95 88888.00 2024-01-05 09:22:09.908 005 15855.25 489.81 52606.98 88888.00 2024-01-05 09:22:10.408 005 15855.20 489.78 52607.05 88888.00 2024-01-05 09:22:10.908 005 15855.22 489.80 52607.06 88888.00 2024-01-05 09:22:11.408 005 15855.24 489.78 52607.01 88888.00 2024-01-05 09:22:11.908 005 15855.21 489.79 52606.95 88888.00 2024-01-05 09:22:12.408 005 15855.18 489.83 52606.90 88888.00 2024-01-05 09:22:12.908 005 15855.18 489.85 52606.88 88888.00 2024-01-05 09:22:13.408 005 15855.23 489.83 52606.88 88888.00 2024-01-05 09:22:13.908 005 15855.30 489.83 52606.85 88888.00 2024-01-05 09:22:14.408 005 15855.21 489.87 52606.88 88888.00 2024-01-05 09:22:14.908 005 15855.14 489.87 52606.87 88888.00 2024-01-05 09:22:15.408 005 15855.16 489.88 52606.88 88888.00 2024-01-05 09:22:15.908 005 15855.21 489.91 52606.97 88888.00 2024-01-05 09:22:16.408 005 15855.24 489.92 52606.98 88888.00 2024-01-05 09:22:16.908 005 15855.24 489.90 52606.95 88888.00 2024-01-05 09:22:17.408 005 15855.25 489.89 52606.97 88888.00 2024-01-05 09:22:17.908 005 15855.22 489.86 52607.01 88888.00 2024-01-05 09:22:18.408 005 15855.22 489.85 52607.04 88888.00 2024-01-05 09:22:18.908 005 15855.21 489.87 52607.04 88888.00 2024-01-05 09:22:19.408 005 15855.20 489.80 52606.98 88888.00 2024-01-05 09:22:19.908 005 15855.21 489.82 52606.95 88888.00 2024-01-05 09:22:20.408 005 15855.20 489.82 52606.91 88888.00 2024-01-05 09:22:20.908 005 15855.17 489.81 52606.93 88888.00 2024-01-05 09:22:21.408 005 15855.23 489.82 52606.91 88888.00 2024-01-05 09:22:21.908 005 15855.22 489.88 52606.94 88888.00 2024-01-05 09:22:22.408 005 15855.25 489.88 52606.91 88888.00 2024-01-05 09:22:22.908 005 15855.26 489.86 52606.97 88888.00 2024-01-05 09:22:23.408 005 15855.24 489.85 52607.00 88888.00 2024-01-05 09:22:23.908 005 15855.21 489.85 52607.00 88888.00 2024-01-05 09:22:24.408 005 15855.17 489.91 52606.96 88888.00 2024-01-05 09:22:24.908 005 15855.18 489.91 52606.97 88888.00 2024-01-05 09:22:25.408 005 15855.14 489.91 52606.97 88888.00 2024-01-05 09:22:25.908 005 15855.15 489.91 52606.95 88888.00 2024-01-05 09:22:26.408 005 15855.18 489.90 52606.94 88888.00 2024-01-05 09:22:26.908 005 15855.18 489.92 52606.98 88888.00 2024-01-05 09:22:27.408 005 15855.13 489.89 52606.91 88888.00 2024-01-05 09:22:27.908 005 15855.17 489.83 52606.90 88888.00 2024-01-05 09:22:28.408 005 15855.20 489.85 52606.92 88888.00 2024-01-05 09:22:28.908 005 15855.16 489.92 52606.97 88888.00 2024-01-05 09:22:29.408 005 15855.16 489.97 52606.93 88888.00 2024-01-05 09:22:29.908 005 15855.16 489.96 52606.91 88888.00 2024-01-05 09:22:30.408 005 15855.20 489.97 52606.92 88888.00 2024-01-05 09:22:30.908 005 15855.22 489.98 52607.00 88888.00 2024-01-05 09:22:31.408 005 15855.16 489.98 52607.00 88888.00 2024-01-05 09:22:31.908 005 15855.14 489.92 52606.93 88888.00 2024-01-05 09:22:32.408 005 15855.12 489.89 52606.94 88888.00 2024-01-05 09:22:32.908 005 15855.13 489.92 52606.97 88888.00 2024-01-05 09:22:33.408 005 15855.14 489.88 52606.95 88888.00 2024-01-05 09:22:33.908 005 15855.15 489.88 52606.93 88888.00 2024-01-05 09:22:34.408 005 15855.13 489.92 52606.93 88888.00 2024-01-05 09:22:34.908 005 15855.12 489.95 52606.92 88888.00 2024-01-05 09:22:35.408 005 15855.14 489.97 52606.92 88888.00 2024-01-05 09:22:35.908 005 15855.14 489.95 52606.92 88888.00 2024-01-05 09:22:36.408 005 15855.08 489.98 52606.97 88888.00 2024-01-05 09:22:36.908 005 15855.03 489.99 52607.02 88888.00 2024-01-05 09:22:37.408 005 15855.00 490.01 52607.07 88888.00 2024-01-05 09:22:37.908 005 15855.06 490.05 52607.09 88888.00 2024-01-05 09:22:38.408 005 15855.11 490.05 52607.06 88888.00 2024-01-05 09:22:38.908 005 15855.08 490.03 52607.06 88888.00 2024-01-05 09:22:39.408 005 15855.06 490.04 52607.05 88888.00 2024-01-05 09:22:39.908 005 15855.06 490.03 52607.02 88888.00 2024-01-05 09:22:40.408 005 15855.06 490.03 52607.05 88888.00 2024-01-05 09:22:40.908 005 15855.12 490.08 52607.10 88888.00 2024-01-05 09:22:41.408 005 15855.15 490.05 52607.08 88888.00 2024-01-05 09:22:41.908 005 15855.14 489.98 52607.03 88888.00 2024-01-05 09:22:42.408 005 15855.09 490.05 52607.02 88888.00 2024-01-05 09:22:42.908 005 15855.06 490.08 52607.06 88888.00 2024-01-05 09:22:43.408 005 15855.07 490.11 52607.09 88888.00 2024-01-05 09:22:43.908 005 15855.05 490.14 52607.12 88888.00 2024-01-05 09:22:44.408 005 15855.06 490.18 52607.10 88888.00 2024-01-05 09:22:44.908 005 15855.07 490.21 52607.08 88888.00 2024-01-05 09:22:45.408 005 15855.07 490.18 52607.03 88888.00 2024-01-05 09:22:45.908 005 15855.03 490.16 52607.03 88888.00 2024-01-05 09:22:46.408 005 15855.00 490.14 52607.03 88888.00 2024-01-05 09:22:46.908 005 15854.98 490.16 52607.03 88888.00 2024-01-05 09:22:47.408 005 15855.03 490.18 52607.01 88888.00 2024-01-05 09:22:47.908 005 15855.11 490.17 52607.07 88888.00 2024-01-05 09:22:48.408 005 15855.11 490.21 52607.02 88888.00 2024-01-05 09:22:48.908 005 15855.04 490.20 52607.00 88888.00 2024-01-05 09:22:49.408 005 15854.97 490.21 52607.04 88888.00 2024-01-05 09:22:49.908 005 15854.98 490.21 52607.09 88888.00 2024-01-05 09:22:50.408 005 15855.05 490.25 52607.08 88888.00 2024-01-05 09:22:50.908 005 15855.09 490.30 52607.14 88888.00 2024-01-05 09:22:51.408 005 15855.04 490.31 52607.21 88888.00 2024-01-05 09:22:51.908 005 15855.00 490.31 52607.22 88888.00 2024-01-05 09:22:52.408 005 15854.99 490.38 52607.18 88888.00 2024-01-05 09:22:52.908 005 15855.02 490.42 52607.18 88888.00 2024-01-05 09:22:53.408 005 15855.04 490.41 52607.14 88888.00 2024-01-05 09:22:53.908 005 15855.05 490.43 52607.09 88888.00 2024-01-05 09:22:54.408 005 15855.05 490.43 52607.07 88888.00 2024-01-05 09:22:54.908 005 15855.05 490.38 52607.08 88888.00 2024-01-05 09:22:55.408 005 15855.03 490.40 52607.11 88888.00 2024-01-05 09:22:55.908 005 15854.99 490.47 52607.08 88888.00 2024-01-05 09:22:56.908 005 15855.02 490.47 52607.13 88888.00 2024-01-05 09:22:57.408 005 15854.99 490.46 52607.17 88888.00 2024-01-05 09:22:57.908 005 15855.03 490.46 52607.14 88888.00 2024-01-05 09:22:58.408 005 15855.11 490.41 52607.21 88888.00 2024-01-05 09:22:58.908 005 15855.07 490.41 52607.21 88888.00 2024-01-05 09:22:59.408 005 15855.08 490.43 52607.13 88888.00 2024-01-05 09:22:59.908 005 15855.08 490.46 52607.09 88888.00 2024-01-05 09:23:00.408 005 15855.07 490.46 52607.09 88888.00 2024-01-05 09:23:00.908 005 15855.06 490.43 52607.08 88888.00 2024-01-05 09:23:01.408 005 15855.06 490.41 52607.07 88888.00 2024-01-05 09:23:01.908 005 15855.03 490.44 52607.10 88888.00 2024-01-05 09:23:02.408 005 15854.99 490.50 52607.12 88888.00 2024-01-05 09:23:02.908 005 15855.04 490.55 52607.07 88888.00 2024-01-05 09:23:03.408 005 15855.04 490.53 52607.07 88888.00 2024-01-05 09:23:03.908 005 15855.07 490.51 52607.09 88888.00 2024-01-05 09:23:04.408 005 15855.09 490.49 52607.06 88888.00 2024-01-05 09:23:04.908 005 15855.09 490.55 52607.04 88888.00 2024-01-05 09:23:05.408 005 15855.11 490.57 52607.06 88888.00 2024-01-05 09:23:05.908 005 15855.11 490.57 52607.04 88888.00 2024-01-05 09:23:06.408 005 15855.08 490.58 52607.01 88888.00 2024-01-05 09:23:06.908 005 15855.08 490.60 52606.96 88888.00 2024-01-05 09:23:07.408 005 15855.07 490.63 52606.96 88888.00 2024-01-05 09:23:07.908 005 15855.05 490.64 52607.01 88888.00 2024-01-05 09:23:08.408 005 15855.06 490.63 52607.07 88888.00 2024-01-05 09:23:08.908 005 15855.05 490.65 52607.07 88888.00 2024-01-05 09:23:09.408 005 15855.09 490.67 52607.04 88888.00 2024-01-05 09:23:09.908 005 15855.07 490.68 52607.03 88888.00 2024-01-05 09:23:10.408 005 15855.11 490.69 52607.01 88888.00 2024-01-05 09:23:10.908 005 15855.12 490.74 52607.04 88888.00 2024-01-05 09:23:11.408 005 15855.12 490.77 52607.07 88888.00 2024-01-05 09:23:11.908 005 15855.07 490.76 52607.05 88888.00 2024-01-05 09:23:12.408 005 15855.07 490.72 52607.06 88888.00 2024-01-05 09:23:12.908 005 15855.07 490.72 52607.12 88888.00 2024-01-05 09:23:13.408 005 15855.08 490.75 52607.14 88888.00 2024-01-05 09:23:13.908 005 15855.08 490.78 52607.14 88888.00 2024-01-05 09:23:14.408 005 15855.08 490.79 52607.12 88888.00 2024-01-05 09:23:14.908 005 15855.03 490.84 52607.11 88888.00 2024-01-05 09:23:15.408 005 15855.08 490.89 52607.07 88888.00 2024-01-05 09:23:15.908 005 15855.08 490.92 52607.08 88888.00 2024-01-05 09:23:16.908 005 15855.07 490.94 52607.11 88888.00 2024-01-05 09:23:17.408 005 15855.13 490.92 52607.06 88888.00 2024-01-05 09:23:17.908 005 15855.11 490.91 52607.03 88888.00 2024-01-05 09:23:18.408 005 15855.09 490.90 52607.08 88888.00 2024-01-05 09:23:18.908 005 15855.07 490.93 52607.11 88888.00 2024-01-05 09:23:19.408 005 15855.02 490.98 52607.06 88888.00 2024-01-05 09:23:19.908 005 15855.03 490.99 52607.12 88888.00 2024-01-05 09:23:20.408 005 15855.06 490.92 52607.13 88888.00 2024-01-05 09:23:20.908 005 15855.07 490.94 52607.09 88888.00 2024-01-05 09:23:21.408 005 15855.08 491.01 52607.07 88888.00 2024-01-05 09:23:21.908 005 15855.07 491.02 52607.17 88888.00 2024-01-05 09:23:22.408 005 15855.11 491.01 52607.15 88888.00 2024-01-05 09:23:22.908 005 15855.09 491.01 52607.13 88888.00 2024-01-05 09:23:23.408 005 15855.08 491.02 52607.21 88888.00 2024-01-05 09:23:23.908 005 15855.16 491.02 52607.20 88888.00 2024-01-05 09:23:24.408 005 15855.16 491.03 52607.13 88888.00 2024-01-05 09:23:24.908 005 15855.13 491.00 52607.08 88888.00 2024-01-05 09:23:25.408 005 15855.15 490.98 52607.12 88888.00 2024-01-05 09:23:25.908 005 15855.17 490.98 52607.12 88888.00 2024-01-05 09:23:26.909 005 15855.14 491.01 52607.14 88888.00 2024-01-05 09:23:27.409 005 15855.14 491.02 52607.18 88888.00 2024-01-05 09:23:27.909 005 15855.12 491.04 52607.16 88888.00 2024-01-05 09:23:28.409 005 15855.14 491.02 52607.16 88888.00 2024-01-05 09:23:28.909 005 15855.15 490.96 52607.15 88888.00 2024-01-05 09:23:29.409 005 15855.16 490.99 52607.15 88888.00 2024-01-05 09:23:29.909 005 15855.16 491.02 52607.14 88888.00 2024-01-05 09:23:30.409 005 15855.16 491.07 52607.14 88888.00 2024-01-05 09:23:30.909 005 15855.20 491.06 52607.11 88888.00 2024-01-05 09:23:31.409 005 15855.22 491.04 52607.09 88888.00 2024-01-05 09:23:31.909 005 15855.25 491.07 52607.08 88888.00 2024-01-05 09:23:32.409 005 15855.22 491.03 52607.11 88888.00 2024-01-05 09:23:32.909 005 15855.24 491.04 52607.16 88888.00 2024-01-05 09:23:33.409 005 15855.22 491.11 52607.17 88888.00 2024-01-05 09:23:33.909 005 15855.22 491.16 52607.16 88888.00 2024-01-05 09:23:34.409 005 15855.21 491.20 52607.15 88888.00 2024-01-05 09:23:34.909 005 15855.16 491.19 52607.13 88888.00 2024-01-05 09:23:35.409 005 15855.14 491.17 52607.09 88888.00 2024-01-05 09:23:35.909 005 15855.15 491.11 52607.11 88888.00 2024-01-05 09:23:36.409 005 15855.16 491.06 52607.12 88888.00 2024-01-05 09:23:36.909 005 15855.17 491.11 52607.14 88888.00 2024-01-05 09:23:37.409 005 15855.21 491.12 52607.15 88888.00 2024-01-05 09:23:37.909 005 15855.21 491.11 52607.16 88888.00 2024-01-05 09:23:38.409 005 15855.23 491.07 52607.11 88888.00 2024-01-05 09:23:38.909 005 15855.20 491.07 52607.08 88888.00 2024-01-05 09:23:39.409 005 15855.16 491.07 52607.07 88888.00 2024-01-05 09:23:39.909 005 15855.16 491.13 52607.04 88888.00 2024-01-05 09:23:40.409 005 15855.15 491.15 52607.08 88888.00 2024-01-05 09:23:40.909 005 15855.16 491.13 52607.15 88888.00 2024-01-05 09:23:41.409 005 15855.22 491.15 52607.12 88888.00 2024-01-05 09:23:41.909 005 15855.23 491.20 52607.11 88888.00 2024-01-05 09:23:42.409 005 15855.22 491.22 52607.16 88888.00 2024-01-05 09:23:42.909 005 15855.24 491.20 52607.14 88888.00 2024-01-05 09:23:43.409 005 15855.24 491.20 52607.13 88888.00 2024-01-05 09:23:43.909 005 15855.20 491.18 52607.14 88888.00 2024-01-05 09:23:44.409 005 15855.18 491.20 52607.17 88888.00 2024-01-05 09:23:44.909 005 15855.24 491.18 52607.20 88888.00 2024-01-05 09:23:45.409 005 15855.21 491.17 52607.14 88888.00 2024-01-05 09:23:45.909 005 15855.21 491.15 52607.05 88888.00 2024-01-05 09:23:46.409 005 15855.27 491.19 52607.07 88888.00 2024-01-05 09:23:46.909 005 15855.25 491.20 52607.08 88888.00 2024-01-05 09:23:47.409 005 15855.25 491.19 52607.13 88888.00 2024-01-05 09:23:47.909 005 15855.25 491.19 52607.20 88888.00 2024-01-05 09:23:48.409 005 15855.29 491.18 52607.17 88888.00 2024-01-05 09:23:48.909 005 15855.31 491.18 52607.14 88888.00 2024-01-05 09:23:49.409 005 15855.24 491.21 52607.14 88888.00 2024-01-05 09:23:49.909 005 15855.20 491.24 52607.11 88888.00 2024-01-05 09:23:50.409 005 15855.22 491.20 52607.08 88888.00 2024-01-05 09:23:50.909 005 15855.23 491.21 52607.05 88888.00 2024-01-05 09:23:51.409 005 15855.25 491.25 52607.07 88888.00 2024-01-05 09:23:51.909 005 15855.25 491.22 52607.06 88888.00 2024-01-05 09:23:52.409 005 15855.25 491.21 52607.00 88888.00 2024-01-05 09:23:52.909 005 15855.24 491.21 52606.98 88888.00 2024-01-05 09:23:53.409 005 15855.25 491.24 52606.98 88888.00 2024-01-05 09:23:53.909 005 15855.27 491.25 52607.04 88888.00 2024-01-05 09:23:54.909 005 15855.30 491.22 52607.02 88888.00 2024-01-05 09:23:55.409 005 15855.24 491.22 52607.04 88888.00 2024-01-05 09:23:55.909 005 15855.25 491.28 52607.08 88888.00 2024-01-05 09:23:56.409 005 15855.26 491.28 52607.07 88888.00 2024-01-05 09:23:56.909 005 15855.26 491.27 52607.03 88888.00 2024-01-05 09:23:57.409 005 15855.23 491.28 52607.01 88888.00 2024-01-05 09:23:57.909 005 15855.23 491.29 52607.01 88888.00 2024-01-05 09:23:58.409 005 15855.26 491.29 52606.96 88888.00 2024-01-05 09:23:58.909 005 15855.29 491.30 52607.00 88888.00 2024-01-05 09:23:59.409 005 15855.33 491.34 52607.00 88888.00 2024-01-05 09:23:59.909 005 15855.34 491.33 52606.91 88888.00 2024-01-05 09:24:00.409 005 15855.33 491.32 52606.92 88888.00 2024-01-05 09:24:00.909 005 15855.33 491.34 52606.95 88888.00 2024-01-05 09:24:01.409 005 15855.33 491.33 52606.97 88888.00 2024-01-05 09:24:01.909 005 15855.31 491.38 52607.06 88888.00 2024-01-05 09:24:02.409 005 15855.32 491.37 52607.03 88888.00 2024-01-05 09:24:02.909 005 15855.33 491.38 52607.02 88888.00 2024-01-05 09:24:03.409 005 15855.25 491.37 52607.01 88888.00 2024-01-05 09:24:03.909 005 15855.29 491.37 52607.03 88888.00 2024-01-05 09:24:04.909 005 15855.26 491.39 52607.00 88888.00 2024-01-05 09:24:05.409 005 15855.24 491.41 52607.02 88888.00 2024-01-05 09:24:05.909 005 15855.24 491.41 52607.05 88888.00 2024-01-05 09:24:06.409 005 15855.25 491.42 52607.01 88888.00 2024-01-05 09:24:06.909 005 15855.24 491.37 52606.98 88888.00 2024-01-05 09:24:07.409 005 15855.24 491.37 52606.95 88888.00 2024-01-05 09:24:07.909 005 15855.22 491.38 52606.96 88888.00 2024-01-05 09:24:08.409 005 15855.25 491.37 52606.97 88888.00 2024-01-05 09:24:08.909 005 15855.27 491.39 52607.01 88888.00 2024-01-05 09:24:09.409 005 15855.33 491.41 52607.04 88888.00 2024-01-05 09:24:09.909 005 15855.34 491.41 52607.04 88888.00 2024-01-05 09:24:10.409 005 15855.34 491.39 52607.02 88888.00 2024-01-05 09:24:10.909 005 15855.36 491.43 52607.03 88888.00 2024-01-05 09:24:11.409 005 15855.36 491.44 52607.05 88888.00 2024-01-05 09:24:11.909 005 15855.40 491.45 52607.06 88888.00 2024-01-05 09:24:12.409 005 15855.33 491.46 52607.07 88888.00 2024-01-05 09:24:12.909 005 15855.33 491.47 52607.05 88888.00 2024-01-05 09:24:13.409 005 15855.32 491.45 52607.00 88888.00 2024-01-05 09:24:13.909 005 15855.35 491.43 52606.97 88888.00 2024-01-05 09:24:14.409 005 15855.36 491.45 52606.95 88888.00 2024-01-05 09:24:14.909 005 15855.34 491.46 52606.96 88888.00 2024-01-05 09:24:15.409 005 15855.34 491.46 52606.96 88888.00 2024-01-05 09:24:15.909 005 15855.39 491.46 52606.97 88888.00 2024-01-05 09:24:16.409 005 15855.35 491.45 52606.98 88888.00 2024-01-05 09:24:16.909 005 15855.35 491.44 52607.01 88888.00 2024-01-05 09:24:17.409 005 15855.38 491.46 52606.94 88888.00 2024-01-05 09:24:17.909 005 15855.32 491.48 52606.95 88888.00 2024-01-05 09:24:18.409 005 15855.32 491.44 52606.97 88888.00 2024-01-05 09:24:18.909 005 15855.32 491.42 52606.98 88888.00 2024-01-05 09:24:19.409 005 15855.38 491.45 52607.01 88888.00 2024-01-05 09:24:19.909 005 15855.42 491.44 52606.97 88888.00 2024-01-05 09:24:20.409 005 15855.41 491.42 52606.92 88888.00 2024-01-05 09:24:20.909 005 15855.42 491.42 52606.92 88888.00 2024-01-05 09:24:21.409 005 15855.40 491.39 52606.91 88888.00 2024-01-05 09:24:21.909 005 15855.35 491.38 52606.92 88888.00 2024-01-05 09:24:22.409 005 15855.33 491.38 52606.89 88888.00 2024-01-05 09:24:22.909 005 15855.33 491.37 52606.92 88888.00 2024-01-05 09:24:23.409 005 15855.39 491.34 52606.96 88888.00 2024-01-05 09:24:23.909 005 15855.35 491.39 52606.93 88888.00 2024-01-05 09:24:24.409 005 15855.38 491.46 52606.93 88888.00 2024-01-05 09:24:24.909 005 15855.40 491.44 52606.93 88888.00 2024-01-05 09:24:25.409 005 15855.41 491.39 52606.88 88888.00 2024-01-05 09:24:25.909 005 15855.47 491.39 52606.96 88888.00 2024-01-05 09:24:26.409 005 15855.49 491.38 52606.96 88888.00 2024-01-05 09:24:26.909 005 15855.47 491.35 52606.98 88888.00 2024-01-05 09:24:27.409 005 15855.45 491.36 52606.98 88888.00 2024-01-05 09:24:27.909 005 15855.43 491.38 52606.92 88888.00 2024-01-05 09:24:28.409 005 15855.44 491.39 52606.92 88888.00 2024-01-05 09:24:28.909 005 15855.47 491.39 52606.91 88888.00 2024-01-05 09:24:29.409 005 15855.49 491.43 52606.91 88888.00 2024-01-05 09:24:29.909 005 15855.49 491.43 52606.95 88888.00 2024-01-05 09:24:30.409 005 15855.45 491.41 52606.95 88888.00 2024-01-05 09:24:30.909 005 15855.49 491.44 52607.07 88888.00 2024-01-05 09:24:31.409 005 15855.48 491.44 52607.05 88888.00 2024-01-05 09:24:31.909 005 15855.51 491.44 52607.03 88888.00 2024-01-05 09:24:32.409 005 15855.53 491.46 52607.02 88888.00 2024-01-05 09:24:32.909 005 15855.57 491.48 52607.01 88888.00 2024-01-05 09:24:33.409 005 15855.53 491.43 52607.00 88888.00 2024-01-05 09:24:33.909 005 15855.50 491.42 52606.97 88888.00 2024-01-05 09:24:34.409 005 15855.45 491.41 52606.96 88888.00 2024-01-05 09:24:34.909 005 15855.50 491.41 52606.93 88888.00 2024-01-05 09:24:35.409 005 15855.52 491.41 52606.91 88888.00 2024-01-05 09:24:35.909 005 15855.51 491.42 52606.91 88888.00 2024-01-05 09:24:36.409 005 15855.53 491.46 52606.85 88888.00 2024-01-05 09:24:36.909 005 15855.52 491.51 52606.87 88888.00 2024-01-05 09:24:37.409 005 15855.50 491.47 52606.92 88888.00 2024-01-05 09:24:37.909 005 15855.48 491.46 52606.94 88888.00 2024-01-05 09:24:38.409 005 15855.51 491.51 52606.97 88888.00 2024-01-05 09:24:38.909 005 15855.49 491.55 52606.96 88888.00 2024-01-05 09:24:39.409 005 15855.51 491.55 52606.95 88888.00 2024-01-05 09:24:39.909 005 15855.53 491.56 52606.97 88888.00 2024-01-05 09:24:40.409 005 15855.56 491.59 52606.97 88888.00 2024-01-05 09:24:40.909 005 15855.57 491.55 52606.93 88888.00 2024-01-05 09:24:41.409 005 15855.57 491.54 52606.97 88888.00 2024-01-05 09:24:41.909 005 15855.58 491.55 52606.96 88888.00 2024-01-05 09:24:42.409 005 15855.53 491.56 52606.90 88888.00 2024-01-05 09:24:42.909 005 15855.54 491.55 52606.95 88888.00 2024-01-05 09:24:43.409 005 15855.58 491.60 52606.95 88888.00 2024-01-05 09:24:43.909 005 15855.52 491.56 52606.94 88888.00 2024-01-05 09:24:44.409 005 15855.47 491.53 52606.93 88888.00 2024-01-05 09:24:44.909 005 15855.49 491.56 52606.96 88888.00 2024-01-05 09:24:45.409 005 15855.51 491.58 52607.01 88888.00 2024-01-05 09:24:45.909 005 15855.51 491.59 52607.00 88888.00 2024-01-05 09:24:46.409 005 15855.50 491.60 52606.95 88888.00 2024-01-05 09:24:46.909 005 15855.44 491.58 52607.01 88888.00 2024-01-05 09:24:47.409 005 15855.45 491.55 52606.98 88888.00 2024-01-05 09:24:48.409 005 15855.48 491.64 52606.96 88888.00 2024-01-05 09:24:48.909 005 15855.48 491.65 52606.92 88888.00 2024-01-05 09:24:49.409 005 15855.49 491.62 52606.93 88888.00 2024-01-05 09:24:49.909 005 15855.56 491.64 52606.93 88888.00 2024-01-05 09:24:50.409 005 15855.54 491.64 52606.90 88888.00 2024-01-05 09:24:50.909 005 15855.53 491.63 52606.85 88888.00 2024-01-05 09:24:51.409 005 15855.51 491.63 52606.90 88888.00 2024-01-05 09:24:51.909 005 15855.58 491.67 52606.95 88888.00 2024-01-05 09:24:52.409 005 15855.60 491.69 52606.90 88888.00 2024-01-05 09:24:52.909 005 15855.57 491.70 52606.90 88888.00 2024-01-05 09:24:53.409 005 15855.58 491.71 52606.86 88888.00 2024-01-05 09:24:53.909 005 15855.54 491.69 52606.85 88888.00 2024-01-05 09:24:54.409 005 15855.56 491.65 52606.85 88888.00 2024-01-05 09:24:54.909 005 15855.60 491.63 52606.92 88888.00 2024-01-05 09:24:55.409 005 15855.53 491.63 52606.91 88888.00 2024-01-05 09:24:55.909 005 15855.52 491.62 52606.89 88888.00 2024-01-05 09:24:56.409 005 15855.54 491.64 52606.87 88888.00 2024-01-05 09:24:56.909 005 15855.59 491.64 52606.85 88888.00 2024-01-05 09:24:57.409 005 15855.59 491.62 52606.81 88888.00 2024-01-05 09:24:58.409 005 15855.59 491.62 52606.81 88888.00 2024-01-05 09:24:58.909 005 15855.63 491.61 52606.84 88888.00 2024-01-05 09:24:59.409 005 15855.60 491.61 52606.86 88888.00 2024-01-05 09:24:59.909 005 15855.60 491.63 52606.84 88888.00 2024-01-05 09:25:00.409 005 15855.62 491.63 52606.84 88888.00 2024-01-05 09:25:00.909 005 15855.61 491.64 52606.86 88888.00 2024-01-05 09:25:01.409 005 15855.61 491.63 52606.85 88888.00 2024-01-05 09:25:01.909 005 15855.65 491.60 52606.91 88888.00 2024-01-05 09:25:02.409 005 15855.67 491.60 52606.90 88888.00 2024-01-05 09:25:02.909 005 15855.67 491.65 52606.83 88888.00 2024-01-05 09:25:03.409 005 15855.67 491.70 52606.80 88888.00 2024-01-05 09:25:03.909 005 15855.67 491.65 52606.77 88888.00 2024-01-05 09:25:04.409 005 15855.66 491.69 52606.74 88888.00 2024-01-05 09:25:04.909 005 15855.68 491.65 52606.77 88888.00 2024-01-05 09:25:05.409 005 15855.68 491.65 52606.81 88888.00 2024-01-05 09:25:05.909 005 15855.69 491.65 52606.82 88888.00 2024-01-05 09:25:06.409 005 15855.74 491.64 52606.85 88888.00 2024-01-05 09:25:06.909 005 15855.74 491.61 52606.88 88888.00 2024-01-05 09:25:07.409 005 15855.77 491.64 52606.90 88888.00 2024-01-05 09:25:07.909 005 15855.74 491.60 52606.86 88888.00 2024-01-05 09:25:08.409 005 15855.71 491.53 52606.80 88888.00 2024-01-05 09:25:08.909 005 15855.67 491.55 52606.77 88888.00 2024-01-05 09:25:09.409 005 15855.71 491.60 52606.76 88888.00 2024-01-05 09:25:09.909 005 15855.71 491.56 52606.78 88888.00 2024-01-05 09:25:10.409 005 15855.72 491.54 52606.78 88888.00 2024-01-05 09:25:10.909 005 15855.70 491.58 52606.75 88888.00 2024-01-05 09:25:11.409 005 15855.71 491.58 52606.70 88888.00 2024-01-05 09:25:11.909 005 15855.70 491.56 52606.62 88888.00 2024-01-05 09:25:12.409 005 15855.65 491.53 52606.66 88888.00 2024-01-05 09:25:12.909 005 15855.70 491.48 52606.70 88888.00 2024-01-05 09:25:13.409 005 15855.77 491.52 52606.74 88888.00 2024-01-05 09:25:13.909 005 15855.76 491.52 52606.81 88888.00 2024-01-05 09:25:14.409 005 15855.77 491.59 52606.82 88888.00 2024-01-05 09:25:14.909 005 15855.72 491.63 52606.78 88888.00 2024-01-05 09:25:15.409 005 15855.74 491.59 52606.76 88888.00 2024-01-05 09:25:15.909 005 15855.70 491.54 52606.76 88888.00 2024-01-05 09:25:16.409 005 15855.74 491.55 52606.77 88888.00 2024-01-05 09:25:16.909 005 15855.76 491.55 52606.78 88888.00 2024-01-05 09:25:17.409 005 15855.75 491.60 52606.82 88888.00 2024-01-05 09:25:17.909 005 15855.74 491.62 52606.69 88888.00 2024-01-05 09:25:18.409 005 15855.74 491.61 52606.73 88888.00 2024-01-05 09:25:18.909 005 15855.70 491.59 52606.75 88888.00 2024-01-05 09:25:19.409 005 15855.66 491.53 52606.83 88888.00 2024-01-05 09:25:19.909 005 15855.70 491.61 52606.84 88888.00 2024-01-05 09:25:20.409 005 15855.71 491.69 52606.88 88888.00 2024-01-05 09:25:20.909 005 15855.71 491.69 52606.88 88888.00 2024-01-05 09:25:21.409 005 15855.78 491.64 52606.84 88888.00 2024-01-05 09:25:21.909 005 15855.84 491.63 52606.84 88888.00 2024-01-05 09:25:22.409 005 15855.81 491.67 52606.84 88888.00 2024-01-05 09:25:22.909 005 15855.78 491.72 52606.82 88888.00 2024-01-05 09:25:23.409 005 15855.79 491.73 52606.80 88888.00 2024-01-05 09:25:23.909 005 15855.77 491.73 52606.80 88888.00 2024-01-05 09:25:24.409 005 15855.70 491.70 52606.77 88888.00 2024-01-05 09:25:24.909 005 15855.68 491.67 52606.76 88888.00 2024-01-05 09:25:25.409 005 15855.72 491.64 52606.73 88888.00 2024-01-05 09:25:25.909 005 15855.81 491.61 52606.75 88888.00 2024-01-05 09:25:26.409 005 15855.80 491.61 52606.75 88888.00 2024-01-05 09:25:26.909 005 15855.78 491.62 52606.76 88888.00 2024-01-05 09:25:27.409 005 15855.78 491.67 52606.87 88888.00 2024-01-05 09:25:27.909 005 15855.78 491.68 52606.85 88888.00 2024-01-05 09:25:28.409 005 15855.74 491.71 52606.81 88888.00 2024-01-05 09:25:28.909 005 15855.74 491.70 52606.77 88888.00 2024-01-05 09:25:29.409 005 15855.76 491.68 52606.78 88888.00 2024-01-05 09:25:29.909 005 15855.76 491.70 52606.81 88888.00 2024-01-05 09:25:30.409 005 15855.79 491.69 52606.77 88888.00 2024-01-05 09:25:30.909 005 15855.78 491.71 52606.77 88888.00 2024-01-05 09:25:31.409 005 15855.79 491.72 52606.82 88888.00 2024-01-05 09:25:31.909 005 15855.84 491.73 52606.78 88888.00 2024-01-05 09:25:32.409 005 15855.78 491.74 52606.77 88888.00 2024-01-05 09:25:32.909 005 15855.76 491.73 52606.73 88888.00 2024-01-05 09:25:33.409 005 15855.83 491.70 52606.74 88888.00 2024-01-05 09:25:33.909 005 15855.81 491.73 52606.75 88888.00 2024-01-05 09:25:34.409 005 15855.85 491.72 52606.80 88888.00 2024-01-05 09:25:34.909 005 15855.83 491.71 52606.84 88888.00 2024-01-05 09:25:35.409 005 15855.85 491.71 52606.78 88888.00 2024-01-05 09:25:35.909 005 15855.85 491.72 52606.76 88888.00 2024-01-05 09:25:36.409 005 15855.86 491.74 52606.72 88888.00 2024-01-05 09:25:36.909 005 15855.88 491.74 52606.70 88888.00 2024-01-05 09:25:37.409 005 15855.87 491.77 52606.68 88888.00 2024-01-05 09:25:37.909 005 15855.87 491.79 52606.68 88888.00 2024-01-05 09:25:38.409 005 15855.90 491.81 52606.75 88888.00 2024-01-05 09:25:38.909 005 15855.92 491.78 52606.70 88888.00 2024-01-05 09:25:39.409 005 15855.93 491.81 52606.68 88888.00 2024-01-05 09:25:39.909 005 15855.89 491.82 52606.67 88888.00 2024-01-05 09:25:40.409 005 15855.92 491.77 52606.65 88888.00 2024-01-05 09:25:40.909 005 15855.89 491.72 52606.65 88888.00 2024-01-05 09:25:41.409 005 15855.90 491.72 52606.71 88888.00 2024-01-05 09:25:41.909 005 15855.90 491.76 52606.72 88888.00 2024-01-05 09:25:42.409 005 15855.96 491.73 52606.69 88888.00 2024-01-05 09:25:42.909 005 15855.97 491.72 52606.66 88888.00 2024-01-05 09:25:43.409 005 15855.97 491.72 52606.62 88888.00 2024-01-05 09:25:43.909 005 15855.97 491.71 52606.62 88888.00 2024-01-05 09:25:44.409 005 15855.96 491.72 52606.60 88888.00 2024-01-05 09:25:44.909 005 15855.99 491.78 52606.60 88888.00 2024-01-05 09:25:45.409 005 15856.01 491.77 52606.63 88888.00 2024-01-05 09:25:45.909 005 15856.01 491.65 52606.61 88888.00 2024-01-05 09:25:46.409 005 15855.98 491.62 52606.58 88888.00 2024-01-05 09:25:46.909 005 15856.02 491.64 52606.57 88888.00 2024-01-05 09:25:47.409 005 15856.03 491.64 52606.54 88888.00 2024-01-05 09:25:47.909 005 15856.06 491.65 52606.53 88888.00 2024-01-05 09:25:48.409 005 15856.07 491.71 52606.62 88888.00 2024-01-05 09:25:48.909 005 15856.08 491.76 52606.66 88888.00 2024-01-05 09:25:49.409 005 15856.12 491.71 52606.64 88888.00 2024-01-05 09:25:49.909 005 15856.11 491.72 52606.64 88888.00 2024-01-05 09:25:50.409 005 15856.14 491.78 52606.60 88888.00 2024-01-05 09:25:50.909 005 15856.20 491.81 52606.56 88888.00 2024-01-05 09:25:51.409 005 15856.21 491.79 52606.57 88888.00 2024-01-05 09:25:51.909 005 15856.24 491.70 52606.56 88888.00 2024-01-05 09:25:52.409 005 15856.23 491.69 52606.56 88888.00 2024-01-05 09:25:52.909 005 15856.22 491.67 52606.58 88888.00 2024-01-05 09:25:53.409 005 15856.25 491.67 52606.60 88888.00 2024-01-05 09:25:53.909 005 15856.26 491.65 52606.58 88888.00 2024-01-05 09:25:54.409 005 15856.28 491.68 52606.61 88888.00 2024-01-05 09:25:54.909 005 15856.28 491.67 52606.60 88888.00 2024-01-05 09:25:55.409 005 15856.25 491.65 52606.58 88888.00 2024-01-05 09:25:55.909 005 15856.25 491.67 52606.58 88888.00 2024-01-05 09:25:56.409 005 15856.29 491.69 52606.62 88888.00 2024-01-05 09:25:56.909 005 15856.25 491.67 52606.63 88888.00 2024-01-05 09:25:57.409 005 15856.22 491.67 52606.62 88888.00 2024-01-05 09:25:57.909 005 15856.21 491.69 52606.60 88888.00 2024-01-05 09:25:58.409 005 15856.25 491.67 52606.57 88888.00 2024-01-05 09:25:58.909 005 15856.26 491.65 52606.52 88888.00 2024-01-05 09:25:59.409 005 15856.30 491.69 52606.49 88888.00 2024-01-05 09:25:59.909 005 15856.33 491.71 52606.57 88888.00 2024-01-05 09:26:00.409 005 15856.33 491.68 52606.63 88888.00 2024-01-05 09:26:00.909 005 15856.33 491.72 52606.58 88888.00 2024-01-05 09:26:01.409 005 15856.33 491.73 52606.52 88888.00 2024-01-05 09:26:01.909 005 15856.32 491.76 52606.53 88888.00 2024-01-05 09:26:02.409 005 15856.33 491.78 52606.61 88888.00 2024-01-05 09:26:02.909 005 15856.38 491.78 52606.72 88888.00 2024-01-05 09:26:03.409 005 15856.40 491.77 52606.72 88888.00 2024-01-05 09:26:03.909 005 15856.34 491.74 52606.66 88888.00 2024-01-05 09:26:04.409 005 15856.30 491.78 52606.60 88888.00 2024-01-05 09:26:04.909 005 15856.32 491.77 52606.57 88888.00 2024-01-05 09:26:05.409 005 15856.34 491.74 52606.56 88888.00 2024-01-05 09:26:05.909 005 15856.34 491.74 52606.58 88888.00 2024-01-05 09:26:06.409 005 15856.31 491.70 52606.58 88888.00 2024-01-05 09:26:06.909 005 15856.32 491.73 52606.54 88888.00 2024-01-05 09:26:07.409 005 15856.32 491.74 52606.54 88888.00 2024-01-05 09:26:07.909 005 15856.31 491.76 52606.55 88888.00 2024-01-05 09:26:08.409 005 15856.32 491.76 52606.54 88888.00 2024-01-05 09:26:08.909 005 15856.33 491.76 52606.57 88888.00 2024-01-05 09:26:09.909 005 15856.33 491.76 52606.65 88888.00 2024-01-05 09:26:10.409 005 15856.29 491.74 52606.65 88888.00 2024-01-05 09:26:10.909 005 15856.32 491.74 52606.61 88888.00 2024-01-05 09:26:11.409 005 15856.35 491.79 52606.58 88888.00 2024-01-05 09:26:11.909 005 15856.39 491.78 52606.56 88888.00 2024-01-05 09:26:12.409 005 15856.35 491.74 52606.54 88888.00 2024-01-05 09:26:12.909 005 15856.37 491.73 52606.57 88888.00 2024-01-05 09:26:13.409 005 15856.34 491.78 52606.61 88888.00 2024-01-05 09:26:13.909 005 15856.40 491.80 52606.63 88888.00 2024-01-05 09:26:14.409 005 15856.41 491.84 52606.58 88888.00 2024-01-05 09:26:14.909 005 15856.41 491.84 52606.54 88888.00 2024-01-05 09:26:15.409 005 15856.40 491.82 52606.54 88888.00 2024-01-05 09:26:15.909 005 15856.39 491.80 52606.55 88888.00 2024-01-05 09:26:16.409 005 15856.41 491.82 52606.50 88888.00 2024-01-05 09:26:16.909 005 15856.43 491.84 52606.54 88888.00 2024-01-05 09:26:17.409 005 15856.51 491.86 52606.50 88888.00 2024-01-05 09:26:17.909 005 15856.49 491.85 52606.50 88888.00 2024-01-05 09:26:18.409 005 15856.52 491.79 52606.48 88888.00 2024-01-05 09:26:18.909 005 15856.53 491.79 52606.51 88888.00 2024-01-05 09:26:19.909 005 15856.51 491.80 52606.49 88888.00 2024-01-05 09:26:20.409 005 15856.56 491.77 52606.46 88888.00 2024-01-05 09:26:20.909 005 15856.52 491.79 52606.49 88888.00 2024-01-05 09:26:21.409 005 15856.48 491.81 52606.50 88888.00 2024-01-05 09:26:21.909 005 15856.51 491.85 52606.50 88888.00 2024-01-05 09:26:22.409 005 15856.59 491.82 52606.51 88888.00 2024-01-05 09:26:22.909 005 15856.57 491.85 52606.49 88888.00 2024-01-05 09:26:23.409 005 15856.57 491.87 52606.47 88888.00 2024-01-05 09:26:23.909 005 15856.60 491.89 52606.45 88888.00 2024-01-05 09:26:24.409 005 15856.69 491.87 52606.49 88888.00 2024-01-05 09:26:24.909 005 15856.68 491.86 52606.51 88888.00 2024-01-05 09:26:25.409 005 15856.68 491.85 52606.51 88888.00 2024-01-05 09:26:25.909 005 15856.66 491.82 52606.50 88888.00 2024-01-05 09:26:26.409 005 15856.67 491.84 52606.52 88888.00 2024-01-05 09:26:26.909 005 15856.72 491.82 52606.47 88888.00 2024-01-05 09:26:27.409 005 15856.77 491.86 52606.48 88888.00 2024-01-05 09:26:27.909 005 15856.75 491.88 52606.43 88888.00 2024-01-05 09:26:28.409 005 15856.69 491.87 52606.44 88888.00 2024-01-05 09:26:28.909 005 15856.70 491.82 52606.43 88888.00 2024-01-05 09:26:29.909 005 15856.83 491.76 52606.40 88888.00 2024-01-05 09:26:30.409 005 15856.79 491.78 52606.38 88888.00 2024-01-05 09:26:30.909 005 15856.79 491.79 52606.34 88888.00 2024-01-05 09:26:31.409 005 15856.79 491.85 52606.38 88888.00 2024-01-05 09:26:31.909 005 15856.80 491.82 52606.36 88888.00 2024-01-05 09:26:32.409 005 15856.83 491.82 52606.38 88888.00 2024-01-05 09:26:32.909 005 15856.87 491.84 52606.43 88888.00 2024-01-05 09:26:33.409 005 15856.87 491.87 52606.44 88888.00 2024-01-05 09:26:33.909 005 15856.88 491.86 52606.45 88888.00 2024-01-05 09:26:34.409 005 15856.95 491.86 52606.42 88888.00 2024-01-05 09:26:34.909 005 15856.93 491.84 52606.40 88888.00 2024-01-05 09:26:35.409 005 15856.93 491.80 52606.36 88888.00 2024-01-05 09:26:35.909 005 15856.88 491.79 52606.36 88888.00 2024-01-05 09:26:36.409 005 15856.88 491.79 52606.34 88888.00 2024-01-05 09:26:36.909 005 15856.96 491.78 52606.36 88888.00 2024-01-05 09:26:37.409 005 15856.96 491.78 52606.36 88888.00 2024-01-05 09:26:37.909 005 15856.95 491.78 52606.33 88888.00 2024-01-05 09:26:38.409 005 15856.98 491.79 52606.40 88888.00 2024-01-05 09:26:38.909 005 15857.05 491.81 52606.43 88888.00 2024-01-05 09:26:39.909 005 15857.08 491.78 52606.35 88888.00 2024-01-05 09:26:40.409 005 15857.02 491.76 52606.33 88888.00 2024-01-05 09:26:40.909 005 15857.04 491.79 52606.37 88888.00 2024-01-05 09:26:41.409 005 15857.05 491.82 52606.36 88888.00 2024-01-05 09:26:41.909 005 15857.06 491.81 52606.36 88888.00 2024-01-05 09:26:42.409 005 15857.08 491.81 52606.33 88888.00 2024-01-05 09:26:42.909 005 15857.10 491.78 52606.33 88888.00 2024-01-05 09:26:43.409 005 15857.10 491.76 52606.32 88888.00 2024-01-05 09:26:43.909 005 15857.11 491.76 52606.29 88888.00 2024-01-05 09:26:44.409 005 15857.14 491.78 52606.28 88888.00 2024-01-05 09:26:44.909 005 15857.13 491.78 52606.34 88888.00 2024-01-05 09:26:45.409 005 15857.15 491.76 52606.43 88888.00 2024-01-05 09:26:45.909 005 15857.19 491.74 52606.43 88888.00 2024-01-05 09:26:46.409 005 15857.17 491.72 52606.42 88888.00 2024-01-05 09:26:46.909 005 15857.14 491.71 52606.36 88888.00 2024-01-05 09:26:47.409 005 15857.16 491.74 52606.34 88888.00 2024-01-05 09:26:47.909 005 15857.16 491.76 52606.35 88888.00 2024-01-05 09:26:48.409 005 15857.21 491.76 52606.38 88888.00 2024-01-05 09:26:48.909 005 15857.25 491.68 52606.40 88888.00 2024-01-05 09:26:49.909 005 15857.22 491.72 52606.38 88888.00 2024-01-05 09:26:50.409 005 15857.19 491.71 52606.33 88888.00 2024-01-05 09:26:50.909 005 15857.15 491.70 52606.31 88888.00 2024-01-05 09:26:51.409 005 15857.16 491.71 52606.29 88888.00 2024-01-05 09:26:51.909 005 15857.19 491.69 52606.30 88888.00 2024-01-05 09:26:52.409 005 15857.16 491.69 52606.34 88888.00 2024-01-05 09:26:52.909 005 15857.16 491.67 52606.27 88888.00 2024-01-05 09:26:53.409 005 15857.19 491.64 52606.27 88888.00 2024-01-05 09:26:53.909 005 15857.13 491.62 52606.28 88888.00 2024-01-05 09:26:54.409 005 15857.13 491.61 52606.25 88888.00 2024-01-05 09:26:54.909 005 15857.16 491.62 52606.21 88888.00 2024-01-05 09:26:55.409 005 15857.21 491.62 52606.24 88888.00 2024-01-05 09:26:55.909 005 15857.24 491.61 52606.23 88888.00 2024-01-05 09:26:56.409 005 15857.21 491.60 52606.24 88888.00 2024-01-05 09:26:56.909 005 15857.15 491.58 52606.26 88888.00 2024-01-05 09:26:57.409 005 15857.16 491.61 52606.23 88888.00 2024-01-05 09:26:57.909 005 15857.15 491.64 52606.24 88888.00 2024-01-05 09:26:58.409 005 15857.08 491.67 52606.26 88888.00 2024-01-05 09:26:58.909 005 15857.15 491.64 52606.28 88888.00 2024-01-05 09:26:59.909 005 15857.21 491.56 52606.38 88888.00 2024-01-05 09:27:00.409 005 15857.21 491.58 52606.42 88888.00 2024-01-05 09:27:00.909 005 15857.22 491.59 52606.41 88888.00 2024-01-05 09:27:01.409 005 15857.22 491.59 52606.40 88888.00 2024-01-05 09:27:01.909 005 15857.21 491.61 52606.30 88888.00 2024-01-05 09:27:02.409 005 15857.16 491.62 52606.30 88888.00 2024-01-05 09:27:02.909 005 15857.15 491.63 52606.29 88888.00 2024-01-05 09:27:03.409 005 15857.20 491.64 52606.29 88888.00 2024-01-05 09:27:03.909 005 15857.22 491.56 52606.24 88888.00 2024-01-05 09:27:04.409 005 15857.19 491.60 52606.14 88888.00 2024-01-05 09:27:04.909 005 15857.17 491.61 52606.17 88888.00 2024-01-05 09:27:05.409 005 15857.15 491.59 52606.27 88888.00 2024-01-05 09:27:05.909 005 15857.15 491.60 52606.29 88888.00 2024-01-05 09:27:06.409 005 15857.16 491.59 52606.31 88888.00 2024-01-05 09:27:06.909 005 15857.19 491.55 52606.33 88888.00 2024-01-05 09:27:07.409 005 15857.14 491.56 52606.35 88888.00 2024-01-05 09:27:07.909 005 15857.14 491.60 52606.33 88888.00 2024-01-05 09:27:08.409 005 15857.17 491.62 52606.33 88888.00 2024-01-05 09:27:08.909 005 15857.20 491.58 52606.35 88888.00 2024-01-05 09:27:09.409 005 15857.19 491.60 52606.36 88888.00 2024-01-05 09:27:09.909 005 15857.19 491.58 52606.30 88888.00 2024-01-05 09:27:10.409 005 15857.19 491.55 52606.27 88888.00 2024-01-05 09:27:10.909 005 15857.21 491.56 52606.27 88888.00 2024-01-05 09:27:11.409 005 15857.23 491.60 52606.25 88888.00 2024-01-05 09:27:11.909 005 15857.25 491.62 52606.25 88888.00 2024-01-05 09:27:12.409 005 15857.23 491.60 52606.25 88888.00 2024-01-05 09:27:12.909 005 15857.28 491.58 52606.26 88888.00 2024-01-05 09:27:13.409 005 15857.26 491.58 52606.24 88888.00 2024-01-05 09:27:13.909 005 15857.28 491.58 52606.26 88888.00 2024-01-05 09:27:14.409 005 15857.23 491.56 52606.28 88888.00 2024-01-05 09:27:14.909 005 15857.23 491.55 52606.32 88888.00 2024-01-05 09:27:15.409 005 15857.28 491.55 52606.32 88888.00 2024-01-05 09:27:15.909 005 15857.26 491.54 52606.30 88888.00 2024-01-05 09:27:16.409 005 15857.30 491.54 52606.28 88888.00 2024-01-05 09:27:16.909 005 15857.33 491.55 52606.27 88888.00 2024-01-05 09:27:17.909 005 15857.35 491.55 52606.29 88888.00 2024-01-05 09:27:18.409 005 15857.35 491.55 52606.30 88888.00 2024-01-05 09:27:18.909 005 15857.42 491.53 52606.28 88888.00 2024-01-05 09:27:19.409 005 15857.43 491.50 52606.25 88888.00 2024-01-05 09:27:19.909 005 15857.40 491.52 52606.23 88888.00 2024-01-05 09:27:20.409 005 15857.40 491.50 52606.21 88888.00 2024-01-05 09:27:20.909 005 15857.41 491.45 52606.24 88888.00 2024-01-05 09:27:21.409 005 15857.43 491.48 52606.26 88888.00 2024-01-05 09:27:21.909 005 15857.49 491.52 52606.27 88888.00 2024-01-05 09:27:22.409 005 15857.41 491.54 52606.24 88888.00 2024-01-05 09:27:22.909 005 15857.39 491.52 52606.23 88888.00 2024-01-05 09:27:23.409 005 15857.49 491.55 52606.25 88888.00 2024-01-05 09:27:23.909 005 15857.50 491.59 52606.23 88888.00 2024-01-05 09:27:24.409 005 15857.51 491.59 52606.23 88888.00 2024-01-05 09:27:24.909 005 15857.49 491.59 52606.20 88888.00 2024-01-05 09:27:25.409 005 15857.50 491.54 52606.22 88888.00 2024-01-05 09:27:25.909 005 15857.52 491.53 52606.20 88888.00 2024-01-05 09:27:26.409 005 15857.55 491.58 52606.25 88888.00 2024-01-05 09:27:26.909 005 15857.57 491.56 52606.24 88888.00 2024-01-05 09:27:27.909 005 15857.62 491.56 52606.20 88888.00 2024-01-05 09:27:28.409 005 15857.62 491.55 52606.24 88888.00 2024-01-05 09:27:28.909 005 15857.61 491.52 52606.19 88888.00 2024-01-05 09:27:29.409 005 15857.60 491.56 52606.19 88888.00 2024-01-05 09:27:29.909 005 15857.62 491.56 52606.19 88888.00 2024-01-05 09:27:30.409 005 15857.59 491.55 52606.19 88888.00 2024-01-05 09:27:30.909 005 15857.67 491.55 52606.17 88888.00 2024-01-05 09:27:31.409 005 15857.70 491.52 52606.19 88888.00 2024-01-05 09:27:31.909 005 15857.70 491.48 52606.15 88888.00 2024-01-05 09:27:32.409 005 15857.73 491.45 52606.13 88888.00 2024-01-05 09:27:32.909 005 15857.74 491.46 52606.10 88888.00 2024-01-05 09:27:33.409 005 15857.70 491.46 52606.10 88888.00 2024-01-05 09:27:33.909 005 15857.73 491.46 52606.11 88888.00 2024-01-05 09:27:34.409 005 15857.66 491.44 52606.15 88888.00 2024-01-05 09:27:34.909 005 15857.65 491.46 52606.15 88888.00 2024-01-05 09:27:35.409 005 15857.74 491.45 52606.19 88888.00 2024-01-05 09:27:35.909 005 15857.77 491.46 52606.15 88888.00 2024-01-05 09:27:36.409 005 15857.77 491.44 52606.13 88888.00 2024-01-05 09:27:36.909 005 15857.77 491.41 52606.20 88888.00 2024-01-05 09:27:37.909 005 15857.79 491.36 52606.14 88888.00 2024-01-05 09:27:38.409 005 15857.76 491.42 52606.15 88888.00 2024-01-05 09:27:38.909 005 15857.73 491.44 52606.16 88888.00 2024-01-05 09:27:39.409 005 15857.75 491.42 52606.13 88888.00 2024-01-05 09:27:39.909 005 15857.76 491.39 52606.13 88888.00 2024-01-05 09:27:40.409 005 15857.79 491.36 52606.16 88888.00 2024-01-05 09:27:40.909 005 15857.82 491.35 52606.16 88888.00 2024-01-05 09:27:41.409 005 15857.77 491.36 52606.17 88888.00 2024-01-05 09:27:41.909 005 15857.78 491.34 52606.20 88888.00 2024-01-05 09:27:42.409 005 15857.80 491.36 52606.20 88888.00 2024-01-05 09:27:42.909 005 15857.83 491.34 52606.14 88888.00 2024-01-05 09:27:43.409 005 15857.84 491.33 52606.11 88888.00 2024-01-05 09:27:43.909 005 15857.84 491.33 52606.09 88888.00 2024-01-05 09:27:44.409 005 15857.82 491.32 52606.06 88888.00 2024-01-05 09:27:44.909 005 15857.82 491.25 52606.03 88888.00 2024-01-05 09:27:45.409 005 15857.77 491.21 52606.02 88888.00 2024-01-05 09:27:45.909 005 15857.80 491.24 52606.07 88888.00 2024-01-05 09:27:46.409 005 15857.79 491.22 52606.13 88888.00 2024-01-05 09:27:46.909 005 15857.77 491.18 52606.06 88888.00 2024-01-05 09:27:47.409 005 15857.74 491.20 52606.04 88888.00 2024-01-05 09:27:47.910 005 15857.75 491.12 52606.00 88888.00 2024-01-05 09:27:48.410 005 15857.77 491.10 52606.06 88888.00 2024-01-05 09:27:48.910 005 15857.78 491.13 52606.05 88888.00 2024-01-05 09:27:49.410 005 15857.76 491.13 52606.08 88888.00 2024-01-05 09:27:49.910 005 15857.85 491.11 52606.09 88888.00 2024-01-05 09:27:50.410 005 15857.83 491.10 52606.07 88888.00 2024-01-05 09:27:51.410 005 15857.82 491.08 52606.02 88888.00 2024-01-05 09:27:51.910 005 15857.84 491.08 52606.04 88888.00 2024-01-05 09:27:52.410 005 15857.79 491.11 52606.03 88888.00 2024-01-05 09:27:52.910 005 15857.84 491.13 52606.02 88888.00 2024-01-05 09:27:53.410 005 15857.86 491.07 52605.97 88888.00 2024-01-05 09:27:53.910 005 15857.85 491.01 52605.96 88888.00 2024-01-05 09:27:54.410 005 15857.80 491.03 52605.92 88888.00 2024-01-05 09:27:54.910 005 15857.79 490.99 52605.90 88888.00 2024-01-05 09:27:55.410 005 15857.84 491.03 52605.91 88888.00 2024-01-05 09:27:55.910 005 15857.83 491.02 52605.91 88888.00 2024-01-05 09:27:56.410 005 15857.79 491.00 52605.96 88888.00 2024-01-05 09:27:56.910 005 15857.82 491.02 52605.94 88888.00 2024-01-05 09:27:57.410 005 15857.83 491.04 52605.90 88888.00 2024-01-05 09:27:57.910 005 15857.78 491.03 52605.91 88888.00 2024-01-05 09:27:58.410 005 15857.79 491.04 52605.91 88888.00 2024-01-05 09:27:58.910 005 15857.83 491.02 52605.91 88888.00 2024-01-05 09:27:59.410 005 15857.86 490.98 52605.95 88888.00 2024-01-05 09:27:59.910 005 15857.86 490.96 52605.99 88888.00 2024-01-05 09:28:00.410 005 15857.86 490.98 52606.02 88888.00 2024-01-05 09:28:01.410 005 15857.89 490.96 52605.91 88888.00 2024-01-05 09:28:01.910 005 15857.86 490.90 52605.94 88888.00 2024-01-05 09:28:02.410 005 15857.84 490.84 52605.93 88888.00 2024-01-05 09:28:02.910 005 15857.85 490.86 52605.91 88888.00 2024-01-05 09:28:03.410 005 15857.87 490.86 52605.90 88888.00 2024-01-05 09:28:03.910 005 15857.93 490.86 52605.92 88888.00 2024-01-05 09:28:04.410 005 15857.93 490.81 52605.93 88888.00 2024-01-05 09:28:04.910 005 15857.88 490.85 52605.90 88888.00 2024-01-05 09:28:05.410 005 15857.85 490.90 52605.88 88888.00 2024-01-05 09:28:05.910 005 15857.92 490.90 52605.91 88888.00 2024-01-05 09:28:06.410 005 15857.95 490.86 52605.93 88888.00 2024-01-05 09:28:06.910 005 15857.94 490.81 52605.89 88888.00 2024-01-05 09:28:07.410 005 15857.98 490.81 52605.89 88888.00 2024-01-05 09:28:07.910 005 15857.97 490.83 52605.86 88888.00 2024-01-05 09:28:08.410 005 15857.95 490.79 52605.81 88888.00 2024-01-05 09:28:08.910 005 15857.95 490.76 52605.83 88888.00 2024-01-05 09:28:09.410 005 15857.95 490.75 52605.82 88888.00 2024-01-05 09:28:09.910 005 15857.97 490.74 52605.80 88888.00 2024-01-05 09:28:10.410 005 15857.95 490.75 52605.86 88888.00 2024-01-05 09:28:10.910 005 15858.02 490.76 52605.88 88888.00 2024-01-05 09:28:11.410 005 15857.97 490.79 52605.87 88888.00 2024-01-05 09:28:11.910 005 15857.95 490.78 52605.84 88888.00 2024-01-05 09:28:12.410 005 15858.03 490.73 52605.87 88888.00 2024-01-05 09:28:12.910 005 15858.03 490.73 52605.86 88888.00 2024-01-05 09:28:13.410 005 15858.00 490.73 52605.88 88888.00 2024-01-05 09:28:13.910 005 15857.96 490.70 52605.89 88888.00 2024-01-05 09:28:14.410 005 15858.02 490.73 52605.85 88888.00 2024-01-05 09:28:14.910 005 15858.02 490.70 52605.79 88888.00 2024-01-05 09:28:15.410 005 15857.98 490.73 52605.69 88888.00 2024-01-05 09:28:15.910 005 15857.98 490.72 52605.67 88888.00 2024-01-05 09:28:16.410 005 15858.00 490.68 52605.69 88888.00 2024-01-05 09:28:16.910 005 15857.98 490.73 52605.76 88888.00 2024-01-05 09:28:17.410 005 15857.95 490.74 52605.91 88888.00 2024-01-05 09:28:17.910 005 15857.97 490.68 52605.99 88888.00 2024-01-05 09:28:18.410 005 15858.04 490.66 52605.94 88888.00 2024-01-05 09:28:18.910 005 15858.04 490.65 52605.91 88888.00 2024-01-05 09:28:19.410 005 15858.00 490.67 52605.89 88888.00 2024-01-05 09:28:19.910 005 15857.95 490.70 52605.86 88888.00 2024-01-05 09:28:20.410 005 15858.00 490.65 52605.81 88888.00 2024-01-05 09:28:20.910 005 15857.97 490.63 52605.79 88888.00 2024-01-05 09:28:21.410 005 15857.98 490.64 52605.72 88888.00 2024-01-05 09:28:21.910 005 15858.03 490.63 52605.73 88888.00 2024-01-05 09:28:22.410 005 15858.03 490.61 52605.67 88888.00 2024-01-05 09:28:22.910 005 15858.02 490.60 52605.65 88888.00 2024-01-05 09:28:23.410 005 15858.01 490.58 52605.66 88888.00 2024-01-05 09:28:23.910 005 15857.98 490.59 52605.72 88888.00 2024-01-05 09:28:24.410 005 15857.97 490.60 52605.74 88888.00 2024-01-05 09:28:24.910 005 15857.97 490.63 52605.82 88888.00 2024-01-05 09:28:25.410 005 15857.97 490.64 52605.86 88888.00 2024-01-05 09:28:25.910 005 15857.96 490.57 52605.88 88888.00 2024-01-05 09:28:26.410 005 15857.97 490.56 52605.83 88888.00 2024-01-05 09:28:26.910 005 15857.98 490.53 52605.80 88888.00 2024-01-05 09:28:27.410 005 15857.98 490.55 52605.82 88888.00 2024-01-05 09:28:27.910 005 15858.03 490.57 52605.80 88888.00 2024-01-05 09:28:28.410 005 15858.01 490.55 52605.74 88888.00 2024-01-05 09:28:28.910 005 15857.96 490.56 52605.73 88888.00 2024-01-05 09:28:29.410 005 15857.95 490.59 52605.75 88888.00 2024-01-05 09:28:29.910 005 15857.94 490.61 52605.73 88888.00 2024-01-05 09:28:30.410 005 15857.91 490.61 52605.67 88888.00 2024-01-05 09:28:30.910 005 15857.87 490.61 52605.71 88888.00 2024-01-05 09:28:31.410 005 15857.91 490.60 52605.70 88888.00 2024-01-05 09:28:31.910 005 15857.92 490.57 52605.70 88888.00 2024-01-05 09:28:32.410 005 15857.89 490.57 52605.72 88888.00 2024-01-05 09:28:32.910 005 15857.92 490.55 52605.71 88888.00 2024-01-05 09:28:33.410 005 15857.94 490.53 52605.69 88888.00 2024-01-05 09:28:33.910 005 15857.95 490.57 52605.68 88888.00 2024-01-05 09:28:34.410 005 15857.94 490.57 52605.68 88888.00 2024-01-05 09:28:34.910 005 15857.95 490.50 52605.70 88888.00 2024-01-05 09:28:35.410 005 15857.96 490.50 52605.74 88888.00 2024-01-05 09:28:35.910 005 15857.91 490.52 52605.76 88888.00 2024-01-05 09:28:36.410 005 15857.94 490.51 52605.70 88888.00 2024-01-05 09:28:36.910 005 15857.93 490.48 52605.66 88888.00 2024-01-05 09:28:37.410 005 15857.88 490.48 52605.65 88888.00 2024-01-05 09:28:37.910 005 15857.87 490.47 52605.63 88888.00 2024-01-05 09:28:38.410 005 15857.92 490.49 52605.64 88888.00 2024-01-05 09:28:38.910 005 15857.94 490.49 52605.67 88888.00 2024-01-05 09:28:39.410 005 15857.92 490.50 52605.71 88888.00 2024-01-05 09:28:39.910 005 15857.96 490.52 52605.68 88888.00 2024-01-05 09:28:40.410 005 15857.96 490.53 52605.67 88888.00 2024-01-05 09:28:40.910 005 15857.96 490.51 52605.68 88888.00 2024-01-05 09:28:41.410 005 15857.97 490.48 52605.69 88888.00 2024-01-05 09:28:41.910 005 15857.95 490.42 52605.68 88888.00 2024-01-05 09:28:42.410 005 15857.93 490.39 52605.67 88888.00 2024-01-05 09:28:42.910 005 15857.93 490.44 52605.69 88888.00 2024-01-05 09:28:43.410 005 15857.93 490.48 52605.61 88888.00 2024-01-05 09:28:43.910 005 15857.88 490.43 52605.62 88888.00 2024-01-05 09:28:44.410 005 15857.94 490.42 52605.67 88888.00 2024-01-05 09:28:44.910 005 15857.95 490.43 52605.62 88888.00 2024-01-05 09:28:45.410 005 15857.94 490.42 52605.61 88888.00 2024-01-05 09:28:45.910 005 15857.92 490.40 52605.66 88888.00 2024-01-05 09:28:46.410 005 15857.93 490.46 52605.68 88888.00 2024-01-05 09:28:46.910 005 15857.95 490.47 52605.64 88888.00 2024-01-05 09:28:47.410 005 15857.93 490.47 52605.63 88888.00 2024-01-05 09:28:47.910 005 15857.95 490.40 52605.63 88888.00 2024-01-05 09:28:48.410 005 15857.97 490.38 52605.62 88888.00 2024-01-05 09:28:48.910 005 15857.96 490.38 52605.66 88888.00 2024-01-05 09:28:49.410 005 15857.98 490.39 52605.63 88888.00 2024-01-05 09:28:49.910 005 15857.97 490.38 52605.63 88888.00 2024-01-05 09:28:50.410 005 15857.97 490.33 52605.61 88888.00 2024-01-05 09:28:50.910 005 15857.94 490.34 52605.65 88888.00 2024-01-05 09:28:51.410 005 15857.94 490.38 52605.65 88888.00 2024-01-05 09:28:51.910 005 15857.95 490.38 52605.63 88888.00 2024-01-05 09:28:52.410 005 15857.92 490.34 52605.65 88888.00 2024-01-05 09:28:52.910 005 15857.95 490.37 52605.68 88888.00 2024-01-05 09:28:53.410 005 15857.91 490.39 52605.71 88888.00 2024-01-05 09:28:53.910 005 15857.98 490.37 52605.68 88888.00 2024-01-05 09:28:54.410 005 15858.01 490.35 52605.67 88888.00 2024-01-05 09:28:54.910 005 15857.96 490.33 52605.67 88888.00 2024-01-05 09:28:55.410 005 15857.94 490.32 52605.68 88888.00 2024-01-05 09:28:55.910 005 15857.95 490.32 52605.72 88888.00 2024-01-05 09:28:56.410 005 15857.89 490.30 52605.70 88888.00 2024-01-05 09:28:56.910 005 15857.84 490.25 52605.68 88888.00 2024-01-05 09:28:57.410 005 15857.85 490.24 52605.66 88888.00 2024-01-05 09:28:57.910 005 15857.91 490.27 52605.63 88888.00 2024-01-05 09:28:58.410 005 15857.92 490.26 52605.62 88888.00 2024-01-05 09:28:58.910 005 15857.92 490.26 52605.66 88888.00 2024-01-05 09:28:59.410 005 15857.94 490.29 52605.67 88888.00 2024-01-05 09:28:59.910 005 15857.97 490.27 52605.68 88888.00 2024-01-05 09:29:00.410 005 15857.94 490.25 52605.68 88888.00 2024-01-05 09:29:00.910 005 15857.87 490.21 52605.66 88888.00 2024-01-05 09:29:01.410 005 15857.86 490.25 52605.67 88888.00 2024-01-05 09:29:01.910 005 15857.87 490.25 52605.63 88888.00 2024-01-05 09:29:02.410 005 15857.91 490.24 52605.59 88888.00 2024-01-05 09:29:02.910 005 15857.91 490.23 52605.61 88888.00 2024-01-05 09:29:03.410 005 15857.88 490.21 52605.63 88888.00 2024-01-05 09:29:03.910 005 15857.91 490.15 52605.64 88888.00 2024-01-05 09:29:04.410 005 15857.89 490.13 52605.62 88888.00 2024-01-05 09:29:04.910 005 15857.89 490.11 52605.57 88888.00 2024-01-05 09:29:05.410 005 15857.89 490.13 52605.53 88888.00 2024-01-05 09:29:05.910 005 15857.89 490.12 52605.57 88888.00 2024-01-05 09:29:06.410 005 15857.89 490.16 52605.56 88888.00 2024-01-05 09:29:06.910 005 15857.86 490.15 52605.55 88888.00 2024-01-05 09:29:07.410 005 15857.88 490.13 52605.63 88888.00 2024-01-05 09:29:07.910 005 15857.91 490.14 52605.69 88888.00 2024-01-05 09:29:08.410 005 15857.86 490.16 52605.68 88888.00 2024-01-05 09:29:08.910 005 15857.83 490.14 52605.63 88888.00 2024-01-05 09:29:09.410 005 15857.82 490.09 52605.57 88888.00 2024-01-05 09:29:09.910 005 15857.85 490.12 52605.53 88888.00 2024-01-05 09:29:10.410 005 15857.89 490.15 52605.52 88888.00 2024-01-05 09:29:10.910 005 15857.88 490.13 52605.54 88888.00 2024-01-05 09:29:11.410 005 15857.87 490.09 52605.59 88888.00 2024-01-05 09:29:11.910 005 15857.89 490.13 52605.51 88888.00 2024-01-05 09:29:12.410 005 15857.87 490.14 52605.50 88888.00 2024-01-05 09:29:12.910 005 15857.85 490.13 52605.51 88888.00 2024-01-05 09:29:13.410 005 15857.82 490.13 52605.49 88888.00 2024-01-05 09:29:13.910 005 15857.83 490.15 52605.49 88888.00 2024-01-05 09:29:14.410 005 15857.82 490.14 52605.50 88888.00 2024-01-05 09:29:14.910 005 15857.80 490.16 52605.57 88888.00 2024-01-05 09:29:15.410 005 15857.86 490.15 52605.56 88888.00 2024-01-05 09:29:15.910 005 15857.85 490.16 52605.56 88888.00 2024-01-05 09:29:16.410 005 15857.86 490.16 52605.62 88888.00 2024-01-05 09:29:16.910 005 15857.85 490.18 52605.62 88888.00 2024-01-05 09:29:17.410 005 15857.78 490.15 52605.62 88888.00 2024-01-05 09:29:17.910 005 15857.84 490.13 52605.55 88888.00 2024-01-05 09:29:18.410 005 15857.85 490.12 52605.57 88888.00 2024-01-05 09:29:18.910 005 15857.79 490.14 52605.62 88888.00 2024-01-05 09:29:19.410 005 15857.77 490.16 52605.56 88888.00 2024-01-05 09:29:19.910 005 15857.82 490.11 52605.57 88888.00 2024-01-05 09:29:20.410 005 15857.84 490.08 52605.55 88888.00 2024-01-05 09:29:20.910 005 15857.85 490.07 52605.57 88888.00 2024-01-05 09:29:21.410 005 15857.86 490.08 52605.56 88888.00 2024-01-05 09:29:21.910 005 15857.86 490.08 52605.54 88888.00 2024-01-05 09:29:22.910 005 15857.86 490.06 52605.62 88888.00 2024-01-05 09:29:23.410 005 15857.76 490.03 52605.55 88888.00 2024-01-05 09:29:23.910 005 15857.76 490.01 52605.47 88888.00 2024-01-05 09:29:24.410 005 15857.80 490.07 52605.46 88888.00 2024-01-05 09:29:24.910 005 15857.78 490.08 52605.50 88888.00 2024-01-05 09:29:25.410 005 15857.77 490.06 52605.50 88888.00 2024-01-05 09:29:25.910 005 15857.78 490.07 52605.46 88888.00 2024-01-05 09:29:26.410 005 15857.77 490.06 52605.47 88888.00 2024-01-05 09:29:26.910 005 15857.82 490.11 52605.43 88888.00 2024-01-05 09:29:27.410 005 15857.84 490.12 52605.42 88888.00 2024-01-05 09:29:27.910 005 15857.88 490.11 52605.44 88888.00 2024-01-05 09:29:28.410 005 15857.87 490.09 52605.47 88888.00 2024-01-05 09:29:28.910 005 15857.86 490.07 52605.51 88888.00 2024-01-05 09:29:29.410 005 15857.89 490.07 52605.52 88888.00 2024-01-05 09:29:29.910 005 15857.91 490.09 52605.52 88888.00 2024-01-05 09:29:30.410 005 15857.87 490.08 52605.51 88888.00 2024-01-05 09:29:30.910 005 15857.87 490.12 52605.51 88888.00 2024-01-05 09:29:31.410 005 15857.88 490.14 52605.50 88888.00 2024-01-05 09:29:31.910 005 15857.88 490.11 52605.45 88888.00 2024-01-05 09:29:32.410 005 15857.88 490.09 52605.44 88888.00 2024-01-05 09:29:32.910 005 15857.88 490.08 52605.47 88888.00 2024-01-05 09:29:33.410 005 15857.93 490.05 52605.46 88888.00 2024-01-05 09:29:33.910 005 15857.89 490.01 52605.41 88888.00 2024-01-05 09:29:34.410 005 15857.84 490.03 52605.44 88888.00 2024-01-05 09:29:34.910 005 15857.86 490.03 52605.44 88888.00 2024-01-05 09:29:35.410 005 15857.89 490.03 52605.45 88888.00 2024-01-05 09:29:35.910 005 15857.95 489.97 52605.51 88888.00 2024-01-05 09:29:36.410 005 15857.96 489.96 52605.57 88888.00 2024-01-05 09:29:36.910 005 15857.95 489.97 52605.59 88888.00 2024-01-05 09:29:37.410 005 15857.93 489.99 52605.59 88888.00 2024-01-05 09:29:37.910 005 15857.91 490.03 52605.54 88888.00 2024-01-05 09:29:38.410 005 15857.86 490.00 52605.55 88888.00 2024-01-05 09:29:38.910 005 15857.86 490.01 52605.54 88888.00 2024-01-05 09:29:39.410 005 15857.84 489.97 52605.54 88888.00 2024-01-05 09:29:39.910 005 15857.89 490.03 52605.53 88888.00 2024-01-05 09:29:40.410 005 15857.93 490.01 52605.49 88888.00 2024-01-05 09:29:40.910 005 15857.92 489.98 52605.49 88888.00 2024-01-05 09:29:41.410 005 15857.89 489.94 52605.47 88888.00 2024-01-05 09:29:41.910 005 15857.92 489.92 52605.49 88888.00 2024-01-05 09:29:42.910 005 15857.95 489.90 52605.54 88888.00 2024-01-05 09:29:43.410 005 15857.97 489.89 52605.52 88888.00 2024-01-05 09:29:43.910 005 15857.96 489.89 52605.51 88888.00 2024-01-05 09:29:44.410 005 15857.94 489.87 52605.54 88888.00 2024-01-05 09:29:44.910 005 15857.95 489.85 52605.48 88888.00 2024-01-05 09:29:45.410 005 15857.95 489.89 52605.41 88888.00 2024-01-05 09:29:45.910 005 15857.94 489.85 52605.49 88888.00 2024-01-05 09:29:46.410 005 15857.95 489.83 52605.51 88888.00 2024-01-05 09:29:46.910 005 15857.92 489.81 52605.45 88888.00 2024-01-05 09:29:47.410 005 15857.97 489.78 52605.40 88888.00 2024-01-05 09:29:47.910 005 15857.96 489.79 52605.34 88888.00 2024-01-05 09:29:48.410 005 15857.96 489.77 52605.39 88888.00 2024-01-05 09:29:48.910 005 15857.93 489.77 52605.36 88888.00 2024-01-05 09:29:49.410 005 15857.94 489.74 52605.39 88888.00 2024-01-05 09:29:49.910 005 15857.97 489.70 52605.44 88888.00 2024-01-05 09:29:50.410 005 15857.95 489.66 52605.47 88888.00 2024-01-05 09:29:50.910 005 15857.96 489.68 52605.39 88888.00 2024-01-05 09:29:51.410 005 15857.94 489.69 52605.39 88888.00 2024-01-05 09:29:51.910 005 15857.91 489.66 52605.42 88888.00 2024-01-05 09:29:52.910 005 15857.89 489.69 52605.46 88888.00 2024-01-05 09:29:53.410 005 15857.89 489.70 52605.43 88888.00 2024-01-05 09:29:53.910 005 15857.85 489.66 52605.36 88888.00 2024-01-05 09:29:54.410 005 15857.86 489.66 52605.33 88888.00 2024-01-05 09:29:54.910 005 15857.88 489.64 52605.32 88888.00 2024-01-05 09:29:55.410 005 15857.88 489.64 52605.37 88888.00 2024-01-05 09:29:55.910 005 15857.84 489.65 52605.32 88888.00 2024-01-05 09:29:56.410 005 15857.83 489.62 52605.32 88888.00 2024-01-05 09:29:56.910 005 15857.85 489.62 52605.40 88888.00 2024-01-05 09:29:57.410 005 15857.86 489.61 52605.41 88888.00 2024-01-05 09:29:57.910 005 15857.80 489.63 52605.37 88888.00 2024-01-05 09:29:58.410 005 15857.85 489.64 52605.35 88888.00 2024-01-05 09:29:58.910 005 15857.85 489.61 52605.32 88888.00 2024-01-05 09:29:59.410 005 15857.87 489.64 52605.30 88888.00 2024-01-05 09:29:59.910 005 15857.91 489.64 52605.26 88888.00 2024-01-05 09:30:00.410 005 15857.92 489.61 52605.30 88888.00 2024-01-05 09:30:00.910 005 15857.85 489.60 52605.31 88888.00 2024-01-05 09:30:01.410 005 15857.77 489.60 52605.27 88888.00 2024-01-05 09:30:01.910 005 15857.77 489.56 52605.29 88888.00 2024-01-05 09:30:02.410 005 15857.78 489.53 52605.29 88888.00 2024-01-05 09:30:02.910 005 15857.79 489.53 52605.30 88888.00 2024-01-05 09:30:03.410 005 15857.82 489.54 52605.28 88888.00 2024-01-05 09:30:03.910 005 15857.86 489.48 52605.30 88888.00 2024-01-05 09:30:04.410 005 15857.83 489.49 52605.35 88888.00 2024-01-05 09:30:04.910 005 15857.78 489.49 52605.37 88888.00 2024-01-05 09:30:05.410 005 15857.82 489.55 52605.33 88888.00 2024-01-05 09:30:05.910 005 15857.86 489.53 52605.36 88888.00 2024-01-05 09:30:06.410 005 15857.83 489.53 52605.40 88888.00 2024-01-05 09:30:06.910 005 15857.83 489.53 52605.37 88888.00 2024-01-05 09:30:07.410 005 15857.87 489.56 52605.39 88888.00 2024-01-05 09:30:07.910 005 15857.88 489.56 52605.39 88888.00 2024-01-05 09:30:08.410 005 15857.88 489.55 52605.36 88888.00 2024-01-05 09:30:08.910 005 15857.85 489.54 52605.32 88888.00 2024-01-05 09:30:09.410 005 15857.85 489.52 52605.32 88888.00 2024-01-05 09:30:09.910 005 15857.83 489.49 52605.29 88888.00 2024-01-05 09:30:10.410 005 15857.83 489.47 52605.32 88888.00 2024-01-05 09:30:10.910 005 15857.86 489.45 52605.34 88888.00 2024-01-05 09:30:11.410 005 15857.92 489.43 52605.37 88888.00 2024-01-05 09:30:11.910 005 15857.87 489.47 52605.35 88888.00 2024-01-05 09:30:12.410 005 15857.86 489.47 52605.37 88888.00 2024-01-05 09:30:12.910 005 15857.86 489.43 52605.39 88888.00 2024-01-05 09:30:13.410 005 15857.85 489.45 52605.35 88888.00 2024-01-05 09:30:13.910 005 15857.85 489.46 52605.35 88888.00 2024-01-05 09:30:14.410 005 15857.86 489.38 52605.35 88888.00 2024-01-05 09:30:14.910 005 15857.86 489.31 52605.30 88888.00 2024-01-05 09:30:15.410 005 15857.89 489.30 52605.28 88888.00 2024-01-05 09:30:15.910 005 15857.85 489.32 52605.21 88888.00 2024-01-05 09:30:16.410 005 15857.89 489.37 52605.21 88888.00 2024-01-05 09:30:16.910 005 15857.93 489.30 52605.24 88888.00 2024-01-05 09:30:17.410 005 15857.95 489.29 52605.26 88888.00 2024-01-05 09:30:17.910 005 15857.94 489.32 52605.28 88888.00 2024-01-05 09:30:18.410 005 15857.86 489.31 52605.32 88888.00 2024-01-05 09:30:18.910 005 15857.83 489.29 52605.32 88888.00 2024-01-05 09:30:19.410 005 15857.89 489.20 52605.24 88888.00 2024-01-05 09:30:19.910 005 15857.89 489.19 52605.19 88888.00 2024-01-05 09:30:20.410 005 15857.92 489.25 52605.24 88888.00 2024-01-05 09:30:20.910 005 15857.94 489.22 52605.24 88888.00 2024-01-05 09:30:21.410 005 15857.95 489.18 52605.17 88888.00 2024-01-05 09:30:21.910 005 15857.94 489.18 52605.17 88888.00 2024-01-05 09:30:22.410 005 15857.93 489.16 52605.23 88888.00 2024-01-05 09:30:22.910 005 15857.94 489.13 52605.17 88888.00 2024-01-05 09:30:23.410 005 15857.92 489.14 52605.17 88888.00 2024-01-05 09:30:23.910 005 15857.91 489.14 52605.16 88888.00 2024-01-05 09:30:24.410 005 15857.91 489.09 52605.17 88888.00 2024-01-05 09:30:24.910 005 15857.95 489.04 52605.21 88888.00 2024-01-05 09:30:25.410 005 15857.96 489.05 52605.24 88888.00 2024-01-05 09:30:25.910 005 15857.94 489.03 52605.24 88888.00 2024-01-05 09:30:26.410 005 15857.88 489.01 52605.23 88888.00 2024-01-05 09:30:26.910 005 15857.88 488.99 52605.19 88888.00 2024-01-05 09:30:27.410 005 15857.91 488.96 52605.21 88888.00 2024-01-05 09:30:27.910 005 15857.86 488.94 52605.24 88888.00 2024-01-05 09:30:28.410 005 15857.82 488.93 52605.19 88888.00 2024-01-05 09:30:28.910 005 15857.82 488.92 52605.15 88888.00 2024-01-05 09:30:29.410 005 15857.83 488.90 52605.21 88888.00 2024-01-05 09:30:29.910 005 15857.88 488.91 52605.13 88888.00 2024-01-05 09:30:30.410 005 15857.82 488.87 52605.10 88888.00 2024-01-05 09:30:30.910 005 15857.82 488.88 52605.14 88888.00 2024-01-05 09:30:31.410 005 15857.84 488.84 52605.14 88888.00 2024-01-05 09:30:31.910 005 15857.82 488.84 52605.21 88888.00 2024-01-05 09:30:32.410 005 15857.75 488.84 52605.29 88888.00 2024-01-05 09:30:32.910 005 15857.74 488.84 52605.31 88888.00 2024-01-05 09:30:33.410 005 15857.76 488.82 52605.28 88888.00 2024-01-05 09:30:34.410 005 15857.79 488.82 52605.32 88888.00 2024-01-05 09:30:34.910 005 15857.83 488.77 52605.33 88888.00 2024-01-05 09:30:35.410 005 15857.78 488.71 52605.30 88888.00 2024-01-05 09:30:35.910 005 15857.79 488.71 52605.23 88888.00 2024-01-05 09:30:36.410 005 15857.80 488.75 52605.25 88888.00 2024-01-05 09:30:36.910 005 15857.77 488.74 52605.28 88888.00 2024-01-05 09:30:37.410 005 15857.78 488.71 52605.24 88888.00 2024-01-05 09:30:37.910 005 15857.77 488.66 52605.27 88888.00 2024-01-05 09:30:38.410 005 15857.74 488.64 52605.30 88888.00 2024-01-05 09:30:38.910 005 15857.75 488.65 52605.28 88888.00 2024-01-05 09:30:39.410 005 15857.75 488.66 52605.35 88888.00 2024-01-05 09:30:39.910 005 15857.74 488.62 52605.34 88888.00 2024-01-05 09:30:40.410 005 15857.68 488.60 52605.32 88888.00 2024-01-05 09:30:40.910 005 15857.68 488.61 52605.33 88888.00 2024-01-05 09:30:41.410 005 15857.64 488.64 52605.36 88888.00 2024-01-05 09:30:41.910 005 15857.66 488.62 52605.41 88888.00 2024-01-05 09:30:42.410 005 15857.68 488.60 52605.39 88888.00 2024-01-05 09:30:42.910 005 15857.69 488.61 52605.39 88888.00 2024-01-05 09:30:43.410 005 15857.69 488.60 52605.39 88888.00 2024-01-05 09:30:43.910 005 15857.61 488.61 52605.36 88888.00 2024-01-05 09:30:44.410 005 15857.62 488.61 52605.28 88888.00 2024-01-05 09:30:44.910 005 15857.66 488.57 52605.27 88888.00 2024-01-05 09:30:45.410 005 15857.66 488.59 52605.30 88888.00 2024-01-05 09:30:45.910 005 15857.65 488.58 52605.27 88888.00 2024-01-05 09:30:46.410 005 15857.68 488.57 52605.30 88888.00 2024-01-05 09:30:46.910 005 15857.65 488.54 52605.35 88888.00 2024-01-05 09:30:47.410 005 15857.60 488.50 52605.31 88888.00 2024-01-05 09:30:47.910 005 15857.57 488.50 52605.33 88888.00 2024-01-05 09:30:48.410 005 15857.52 488.50 52605.31 88888.00 2024-01-05 09:30:48.910 005 15857.50 488.49 52605.31 88888.00 2024-01-05 09:30:49.410 005 15857.57 488.52 52605.26 88888.00 2024-01-05 09:30:49.910 005 15857.61 488.52 52605.26 88888.00 2024-01-05 09:30:50.410 005 15857.57 488.51 52605.32 88888.00 2024-01-05 09:30:50.910 005 15857.55 488.50 52605.30 88888.00 2024-01-05 09:30:51.410 005 15857.57 488.50 52605.26 88888.00 2024-01-05 09:30:51.910 005 15857.58 488.44 52605.25 88888.00 2024-01-05 09:30:52.410 005 15857.50 488.50 52605.29 88888.00 2024-01-05 09:30:52.910 005 15857.49 488.51 52605.31 88888.00 2024-01-05 09:30:53.410 005 15857.52 488.47 52605.26 88888.00 2024-01-05 09:30:54.410 005 15857.47 488.45 52605.33 88888.00 2024-01-05 09:30:54.910 005 15857.48 488.43 52605.35 88888.00 2024-01-05 09:30:55.410 005 15857.50 488.42 52605.32 88888.00 2024-01-05 09:30:55.910 005 15857.49 488.40 52605.30 88888.00 2024-01-05 09:30:56.410 005 15857.47 488.35 52605.34 88888.00 2024-01-05 09:30:56.910 005 15857.47 488.34 52605.30 88888.00 2024-01-05 09:30:57.410 005 15857.44 488.32 52605.28 88888.00 2024-01-05 09:30:57.910 005 15857.43 488.33 52605.30 88888.00 2024-01-05 09:30:58.410 005 15857.44 488.35 52605.30 88888.00 2024-01-05 09:30:58.910 005 15857.41 488.33 52605.26 88888.00 2024-01-05 09:30:59.410 005 15857.38 488.30 52605.27 88888.00 2024-01-05 09:30:59.910 005 15857.37 488.28 52605.26 88888.00 2024-01-05 09:31:00.410 005 15857.41 488.27 52605.30 88888.00 2024-01-05 09:31:00.910 005 15857.40 488.31 52605.34 88888.00 2024-01-05 09:31:01.410 005 15857.32 488.30 52605.32 88888.00 2024-01-05 09:31:01.910 005 15857.32 488.26 52605.28 88888.00 2024-01-05 09:31:02.410 005 15857.32 488.18 52605.26 88888.00 2024-01-05 09:31:02.910 005 15857.39 488.17 52605.29 88888.00 2024-01-05 09:31:03.410 005 15857.38 488.17 52605.29 88888.00 2024-01-05 09:31:03.910 005 15857.31 488.22 52605.31 88888.00 2024-01-05 09:31:04.410 005 15857.29 488.23 52605.31 88888.00 2024-01-05 09:31:04.910 005 15857.26 488.24 52605.33 88888.00 2024-01-05 09:31:05.410 005 15857.26 488.25 52605.25 88888.00 2024-01-05 09:31:05.910 005 15857.32 488.25 52605.25 88888.00 2024-01-05 09:31:06.410 005 15857.25 488.25 52605.29 88888.00 2024-01-05 09:31:06.910 005 15857.23 488.27 52605.28 88888.00 2024-01-05 09:31:07.410 005 15857.22 488.26 52605.30 88888.00 2024-01-05 09:31:07.910 005 15857.25 488.27 52605.39 88888.00 2024-01-05 09:31:08.410 005 15857.23 488.27 52605.41 88888.00 2024-01-05 09:31:08.910 005 15857.21 488.24 52605.40 88888.00 2024-01-05 09:31:09.410 005 15857.22 488.22 52605.41 88888.00 2024-01-05 09:31:09.910 005 15857.28 488.24 52605.39 88888.00 2024-01-05 09:31:10.410 005 15857.21 488.23 52605.36 88888.00 2024-01-05 09:31:10.910 005 15857.15 488.24 52605.37 88888.00 2024-01-05 09:31:11.410 005 15857.16 488.23 52605.35 88888.00 2024-01-05 09:31:11.910 005 15857.19 488.21 52605.39 88888.00 2024-01-05 09:31:12.410 005 15857.19 488.16 52605.41 88888.00 2024-01-05 09:31:12.910 005 15857.17 488.21 52605.36 88888.00 2024-01-05 09:31:13.410 005 15857.14 488.19 52605.34 88888.00 2024-01-05 09:31:13.910 005 15857.17 488.24 52605.33 88888.00 2024-01-05 09:31:14.410 005 15857.19 488.24 52605.34 88888.00 2024-01-05 09:31:14.910 005 15857.17 488.21 52605.39 88888.00 2024-01-05 09:31:15.410 005 15857.16 488.17 52605.42 88888.00 2024-01-05 09:31:15.910 005 15857.16 488.16 52605.42 88888.00 2024-01-05 09:31:16.410 005 15857.15 488.18 52605.46 88888.00 2024-01-05 09:31:16.910 005 15857.21 488.22 52605.45 88888.00 2024-01-05 09:31:17.410 005 15857.19 488.25 52605.47 88888.00 2024-01-05 09:31:17.910 005 15857.15 488.28 52605.47 88888.00 2024-01-05 09:31:18.410 005 15857.15 488.36 52605.44 88888.00 2024-01-05 09:31:18.910 005 15857.20 488.34 52605.45 88888.00 2024-01-05 09:31:19.410 005 15857.20 488.28 52605.48 88888.00 2024-01-05 09:31:19.910 005 15857.14 488.27 52605.40 88888.00 2024-01-05 09:31:20.410 005 15857.12 488.23 52605.40 88888.00 2024-01-05 09:31:20.910 005 15857.15 488.25 52605.37 88888.00 2024-01-05 09:31:21.410 005 15857.08 488.27 52605.42 88888.00 2024-01-05 09:31:21.910 005 15857.11 488.31 52605.50 88888.00 2024-01-05 09:31:22.410 005 15857.10 488.33 52605.54 88888.00 2024-01-05 09:31:22.910 005 15857.04 488.26 52605.50 88888.00 2024-01-05 09:31:23.410 005 15857.03 488.33 52605.51 88888.00 2024-01-05 09:31:23.910 005 15857.05 488.35 52605.52 88888.00 2024-01-05 09:31:24.410 005 15857.07 488.32 52605.51 88888.00 2024-01-05 09:31:24.910 005 15857.06 488.33 52605.51 88888.00 2024-01-05 09:31:25.410 005 15857.07 488.33 52605.52 88888.00 2024-01-05 09:31:25.910 005 15857.12 488.39 52605.54 88888.00 2024-01-05 09:31:26.410 005 15857.10 488.39 52605.51 88888.00 2024-01-05 09:31:26.910 005 15857.12 488.32 52605.44 88888.00 2024-01-05 09:31:27.410 005 15857.12 488.30 52605.44 88888.00 2024-01-05 09:31:27.910 005 15857.05 488.34 52605.44 88888.00 2024-01-05 09:31:28.410 005 15857.05 488.33 52605.45 88888.00 2024-01-05 09:31:28.910 005 15857.06 488.35 52605.45 88888.00 2024-01-05 09:31:29.410 005 15857.08 488.39 52605.46 88888.00 2024-01-05 09:31:29.910 005 15857.11 488.39 52605.49 88888.00 2024-01-05 09:31:30.410 005 15857.12 488.32 52605.49 88888.00 2024-01-05 09:31:30.910 005 15857.11 488.30 52605.50 88888.00 2024-01-05 09:31:31.410 005 15857.08 488.28 52605.46 88888.00 2024-01-05 09:31:31.910 005 15857.07 488.25 52605.40 88888.00 2024-01-05 09:31:32.410 005 15857.08 488.26 52605.45 88888.00 2024-01-05 09:31:32.910 005 15857.11 488.31 52605.49 88888.00 2024-01-05 09:31:33.410 005 15857.14 488.31 52605.45 88888.00 2024-01-05 09:31:33.910 005 15857.13 488.27 52605.37 88888.00 2024-01-05 09:31:34.410 005 15857.10 488.25 52605.34 88888.00 2024-01-05 09:31:34.910 005 15857.13 488.26 52605.37 88888.00 2024-01-05 09:31:35.410 005 15857.14 488.23 52605.35 88888.00 2024-01-05 09:31:35.910 005 15857.10 488.18 52605.36 88888.00 2024-01-05 09:31:36.410 005 15857.10 488.17 52605.41 88888.00 2024-01-05 09:31:36.910 005 15857.08 488.21 52605.44 88888.00 2024-01-05 09:31:37.410 005 15857.10 488.19 52605.42 88888.00 2024-01-05 09:31:37.910 005 15857.14 488.15 52605.39 88888.00 2024-01-05 09:31:38.410 005 15857.13 488.17 52605.37 88888.00 2024-01-05 09:31:38.910 005 15857.10 488.19 52605.37 88888.00 2024-01-05 09:31:39.410 005 15857.08 488.13 52605.34 88888.00 2024-01-05 09:31:39.910 005 15857.08 488.14 52605.31 88888.00 2024-01-05 09:31:40.410 005 15857.12 488.11 52605.33 88888.00 2024-01-05 09:31:40.910 005 15857.14 488.09 52605.33 88888.00 2024-01-05 09:31:41.410 005 15857.15 488.06 52605.30 88888.00 2024-01-05 09:31:41.910 005 15857.08 488.05 52605.27 88888.00 2024-01-05 09:31:42.410 005 15857.08 488.05 52605.33 88888.00 2024-01-05 09:31:42.910 005 15857.04 488.05 52605.31 88888.00 2024-01-05 09:31:43.410 005 15857.07 488.05 52605.30 88888.00 2024-01-05 09:31:43.910 005 15857.06 488.08 52605.32 88888.00 2024-01-05 09:31:44.410 005 15857.06 488.07 52605.35 88888.00 2024-01-05 09:31:44.910 005 15857.11 488.09 52605.41 88888.00 2024-01-05 09:31:45.910 005 15857.04 488.02 52605.40 88888.00 2024-01-05 09:31:46.410 005 15857.05 488.05 52605.41 88888.00 2024-01-05 09:31:46.910 005 15857.10 488.05 52605.37 88888.00 2024-01-05 09:31:47.410 005 15857.11 488.02 52605.32 88888.00 2024-01-05 09:31:47.910 005 15857.07 488.06 52605.34 88888.00 2024-01-05 09:31:48.410 005 15857.01 488.05 52605.32 88888.00 2024-01-05 09:31:48.910 005 15856.99 488.05 52605.27 88888.00 2024-01-05 09:31:49.410 005 15856.97 488.06 52605.27 88888.00 2024-01-05 09:31:49.910 005 15856.96 488.06 52605.32 88888.00 2024-01-05 09:31:50.410 005 15856.93 488.07 52605.37 88888.00 2024-01-05 09:31:50.910 005 15856.88 488.08 52605.41 88888.00 2024-01-05 09:31:51.410 005 15856.86 488.06 52605.42 88888.00 2024-01-05 09:31:51.910 005 15856.86 488.05 52605.43 88888.00 2024-01-05 09:31:52.410 005 15856.89 488.11 52605.45 88888.00 2024-01-05 09:31:52.910 005 15856.81 488.09 52605.46 88888.00 2024-01-05 09:31:53.410 005 15856.81 488.10 52605.49 88888.00 2024-01-05 09:31:53.910 005 15856.78 488.13 52605.52 88888.00 2024-01-05 09:31:54.410 005 15856.84 488.13 52605.51 88888.00 2024-01-05 09:31:54.910 005 15856.78 488.13 52605.56 88888.00 2024-01-05 09:31:55.410 005 15856.81 488.11 52605.50 88888.00 2024-01-05 09:31:55.910 005 15856.80 488.13 52605.48 88888.00 2024-01-05 09:31:56.410 005 15856.74 488.13 52605.52 88888.00 2024-01-05 09:31:56.910 005 15856.77 488.14 52605.56 88888.00 2024-01-05 09:31:57.410 005 15856.80 488.21 52605.53 88888.00 2024-01-05 09:31:57.910 005 15856.72 488.23 52605.54 88888.00 2024-01-05 09:31:58.410 005 15856.69 488.25 52605.61 88888.00 2024-01-05 09:31:58.910 005 15856.68 488.23 52605.65 88888.00 2024-01-05 09:31:59.410 005 15856.67 488.19 52605.61 88888.00 2024-01-05 09:31:59.910 005 15856.68 488.21 52605.55 88888.00 2024-01-05 09:32:00.410 005 15856.66 488.23 52605.54 88888.00 2024-01-05 09:32:00.910 005 15856.67 488.23 52605.60 88888.00 2024-01-05 09:32:01.410 005 15856.67 488.24 52605.63 88888.00 2024-01-05 09:32:01.910 005 15856.67 488.27 52605.63 88888.00 2024-01-05 09:32:02.410 005 15856.61 488.30 52605.56 88888.00 2024-01-05 09:32:02.910 005 15856.60 488.33 52605.51 88888.00 2024-01-05 09:32:03.410 005 15856.60 488.39 52605.53 88888.00 2024-01-05 09:32:03.910 005 15856.58 488.36 52605.57 88888.00 2024-01-05 09:32:04.410 005 15856.56 488.33 52605.66 88888.00 2024-01-05 09:32:04.910 005 15856.58 488.34 52605.63 88888.00 2024-01-05 09:32:05.410 005 15856.60 488.34 52605.61 88888.00 2024-01-05 09:32:05.910 005 15856.58 488.31 52605.65 88888.00 2024-01-05 09:32:06.410 005 15856.59 488.34 52605.68 88888.00 2024-01-05 09:32:06.910 005 15856.58 488.35 52605.70 88888.00 2024-01-05 09:32:07.410 005 15856.57 488.35 52605.70 88888.00 2024-01-05 09:32:07.910 005 15856.65 488.37 52605.68 88888.00 2024-01-05 09:32:08.410 005 15856.62 488.39 52605.60 88888.00 2024-01-05 09:32:08.910 005 15856.66 488.39 52605.62 88888.00 2024-01-05 09:32:09.410 005 15856.62 488.36 52605.59 88888.00 2024-01-05 09:32:09.910 005 15856.62 488.39 52605.52 88888.00 2024-01-05 09:32:10.410 005 15856.60 488.41 52605.54 88888.00 2024-01-05 09:32:10.910 005 15856.64 488.44 52605.61 88888.00 2024-01-05 09:32:11.410 005 15856.70 488.42 52605.63 88888.00 2024-01-05 09:32:11.910 005 15856.65 488.40 52605.64 88888.00 2024-01-05 09:32:12.410 005 15856.64 488.44 52605.62 88888.00 2024-01-05 09:32:12.910 005 15856.65 488.47 52605.61 88888.00 2024-01-05 09:32:13.910 005 15856.68 488.42 52605.65 88888.00 2024-01-05 09:32:14.410 005 15856.67 488.43 52605.59 88888.00 2024-01-05 09:32:14.910 005 15856.64 488.45 52605.59 88888.00 2024-01-05 09:32:15.410 005 15856.65 488.44 52605.62 88888.00 2024-01-05 09:32:15.910 005 15856.68 488.48 52605.60 88888.00 2024-01-05 09:32:16.410 005 15856.68 488.42 52605.56 88888.00 2024-01-05 09:32:16.910 005 15856.71 488.40 52605.56 88888.00 2024-01-05 09:32:17.410 005 15856.70 488.45 52605.52 88888.00 2024-01-05 09:32:17.910 005 15856.69 488.44 52605.48 88888.00 2024-01-05 09:32:18.410 005 15856.71 488.39 52605.50 88888.00 2024-01-05 09:32:18.910 005 15856.69 488.36 52605.56 88888.00 2024-01-05 09:32:19.410 005 15856.68 488.39 52605.57 88888.00 2024-01-05 09:32:19.910 005 15856.71 488.39 52605.59 88888.00 2024-01-05 09:32:20.410 005 15856.77 488.37 52605.55 88888.00 2024-01-05 09:32:20.910 005 15856.76 488.42 52605.59 88888.00 2024-01-05 09:32:21.410 005 15856.76 488.39 52605.59 88888.00 2024-01-05 09:32:21.910 005 15856.84 488.31 52605.51 88888.00 2024-01-05 09:32:22.410 005 15856.84 488.26 52605.56 88888.00 2024-01-05 09:32:22.910 005 15856.79 488.28 52605.56 88888.00 2024-01-05 09:32:23.410 005 15856.80 488.30 52605.53 88888.00 2024-01-05 09:32:23.911 005 15856.83 488.27 52605.47 88888.00 2024-01-05 09:32:24.411 005 15856.85 488.22 52605.47 88888.00 2024-01-05 09:32:24.911 005 15856.87 488.22 52605.48 88888.00 2024-01-05 09:32:25.411 005 15856.86 488.26 52605.54 88888.00 2024-01-05 09:32:25.911 005 15856.86 488.30 52605.59 88888.00 2024-01-05 09:32:26.411 005 15856.87 488.24 52605.64 88888.00 2024-01-05 09:32:26.911 005 15856.90 488.25 52605.66 88888.00 2024-01-05 09:32:27.411 005 15856.93 488.27 52605.62 88888.00 2024-01-05 09:32:27.911 005 15856.89 488.30 52605.56 88888.00 2024-01-05 09:32:28.411 005 15856.84 488.24 52605.52 88888.00 2024-01-05 09:32:28.911 005 15856.87 488.23 52605.52 88888.00 2024-01-05 09:32:29.411 005 15856.92 488.19 52605.53 88888.00 2024-01-05 09:32:29.911 005 15856.90 488.23 52605.49 88888.00 2024-01-05 09:32:30.411 005 15856.89 488.24 52605.48 88888.00 2024-01-05 09:32:30.911 005 15856.89 488.24 52605.42 88888.00 2024-01-05 09:32:31.411 005 15856.89 488.21 52605.45 88888.00 2024-01-05 09:32:31.911 005 15856.87 488.19 52605.48 88888.00 2024-01-05 09:32:32.411 005 15856.87 488.24 52605.44 88888.00 2024-01-05 09:32:32.911 005 15856.90 488.25 52605.48 88888.00 2024-01-05 09:32:33.911 005 15856.84 488.18 52605.54 88888.00 2024-01-05 09:32:34.411 005 15856.85 488.21 52605.50 88888.00 2024-01-05 09:32:34.911 005 15856.86 488.25 52605.49 88888.00 2024-01-05 09:32:35.411 005 15856.80 488.21 52605.50 88888.00 2024-01-05 09:32:35.911 005 15856.80 488.18 52605.49 88888.00 2024-01-05 09:32:36.411 005 15856.84 488.15 52605.46 88888.00 2024-01-05 09:32:36.911 005 15856.84 488.15 52605.48 88888.00 2024-01-05 09:32:37.411 005 15856.83 488.21 52605.53 88888.00 2024-01-05 09:32:37.911 005 15856.84 488.19 52605.53 88888.00 2024-01-05 09:32:38.411 005 15856.86 488.14 52605.52 88888.00 2024-01-05 09:32:38.911 005 15856.86 488.11 52605.55 88888.00 2024-01-05 09:32:39.411 005 15856.85 488.13 52605.62 88888.00 2024-01-05 09:32:39.911 005 15856.77 488.09 52605.61 88888.00 2024-01-05 09:32:40.411 005 15856.75 488.10 52605.64 88888.00 2024-01-05 09:32:40.911 005 15856.74 488.10 52605.66 88888.00 2024-01-05 09:32:41.411 005 15856.70 488.07 52605.63 88888.00 2024-01-05 09:32:41.911 005 15856.68 488.08 52605.61 88888.00 2024-01-05 09:32:42.411 005 15856.66 488.16 52605.61 88888.00 2024-01-05 09:32:42.911 005 15856.66 488.18 52605.61 88888.00 2024-01-05 09:32:43.411 005 15856.62 488.17 52605.63 88888.00 2024-01-05 09:32:43.911 005 15856.68 488.17 52605.62 88888.00 2024-01-05 09:32:44.411 005 15856.67 488.16 52605.61 88888.00 2024-01-05 09:32:44.911 005 15856.64 488.13 52605.57 88888.00 2024-01-05 09:32:45.411 005 15856.59 488.10 52605.57 88888.00 2024-01-05 09:32:45.911 005 15856.57 488.13 52605.61 88888.00 2024-01-05 09:32:46.411 005 15856.59 488.16 52605.65 88888.00 2024-01-05 09:32:47.411 005 15856.58 488.05 52605.61 88888.00 2024-01-05 09:32:47.911 005 15856.62 488.07 52605.66 88888.00 2024-01-05 09:32:48.411 005 15856.62 488.04 52605.66 88888.00 2024-01-05 09:32:48.911 005 15856.57 488.09 52605.69 88888.00 2024-01-05 09:32:49.411 005 15856.57 488.09 52605.66 88888.00 2024-01-05 09:32:49.911 005 15856.58 488.08 52605.61 88888.00 2024-01-05 09:32:50.411 005 15856.51 488.07 52605.63 88888.00 2024-01-05 09:32:50.911 005 15856.48 488.07 52605.65 88888.00 2024-01-05 09:32:51.411 005 15856.41 488.04 52605.67 88888.00 2024-01-05 09:32:51.911 005 15856.47 488.04 52605.66 88888.00 2024-01-05 09:32:52.411 005 15856.49 488.06 52605.66 88888.00 2024-01-05 09:32:52.911 005 15856.48 488.07 52605.67 88888.00 2024-01-05 09:32:53.411 005 15856.42 488.07 52605.69 88888.00 2024-01-05 09:32:53.911 005 15856.44 488.06 52605.69 88888.00 2024-01-05 09:32:54.411 005 15856.48 488.09 52605.67 88888.00 2024-01-05 09:32:54.911 005 15856.47 488.10 52605.69 88888.00 2024-01-05 09:32:55.411 005 15856.49 488.08 52605.72 88888.00 2024-01-05 09:32:55.911 005 15856.51 488.06 52605.74 88888.00 2024-01-05 09:32:56.411 005 15856.53 488.06 52605.76 88888.00 2024-01-05 09:32:57.411 005 15856.51 488.08 52605.74 88888.00 2024-01-05 09:32:57.911 005 15856.51 488.06 52605.72 88888.00 2024-01-05 09:32:58.411 005 15856.47 488.01 52605.67 88888.00 2024-01-05 09:32:58.911 005 15856.51 488.04 52605.65 88888.00 2024-01-05 09:32:59.411 005 15856.53 488.10 52605.66 88888.00 2024-01-05 09:32:59.911 005 15856.51 488.10 52605.65 88888.00 2024-01-05 09:33:00.411 005 15856.52 488.09 52605.68 88888.00 2024-01-05 09:33:00.911 005 15856.52 488.10 52605.68 88888.00 2024-01-05 09:33:01.411 005 15856.52 488.11 52605.70 88888.00 2024-01-05 09:33:01.911 005 15856.51 488.11 52605.81 88888.00 2024-01-05 09:33:02.411 005 15856.53 488.06 52605.80 88888.00 2024-01-05 09:33:02.911 005 15856.55 488.02 52605.73 88888.00 2024-01-05 09:33:03.411 005 15856.56 488.04 52605.71 88888.00 2024-01-05 09:33:03.911 005 15856.60 488.05 52605.72 88888.00 2024-01-05 09:33:04.411 005 15856.59 487.99 52605.69 88888.00 2024-01-05 09:33:04.911 005 15856.60 487.99 52605.69 88888.00 2024-01-05 09:33:05.411 005 15856.60 488.02 52605.72 88888.00 2024-01-05 09:33:05.911 005 15856.64 488.02 52605.72 88888.00 2024-01-05 09:33:06.411 005 15856.60 488.02 52605.67 88888.00 2024-01-05 09:33:07.411 005 15856.61 488.07 52605.70 88888.00 2024-01-05 09:33:07.911 005 15856.61 488.04 52605.67 88888.00 2024-01-05 09:33:08.411 005 15856.60 488.02 52605.65 88888.00 2024-01-05 09:33:08.911 005 15856.61 488.01 52605.69 88888.00 2024-01-05 09:33:09.411 005 15856.62 487.99 52605.65 88888.00 2024-01-05 09:33:09.911 005 15856.67 487.95 52605.66 88888.00 2024-01-05 09:33:10.411 005 15856.71 487.96 52605.68 88888.00 2024-01-05 09:33:10.911 005 15856.67 487.97 52605.69 88888.00 2024-01-05 09:33:11.411 005 15856.67 487.95 52605.71 88888.00 2024-01-05 09:33:11.911 005 15856.69 487.95 52605.67 88888.00 2024-01-05 09:33:12.411 005 15856.75 487.93 52605.64 88888.00 2024-01-05 09:33:12.911 005 15856.75 487.95 52605.61 88888.00 2024-01-05 09:33:13.411 005 15856.75 487.97 52605.57 88888.00 2024-01-05 09:33:13.911 005 15856.76 488.01 52605.56 88888.00 2024-01-05 09:33:14.411 005 15856.71 487.96 52605.60 88888.00 2024-01-05 09:33:14.911 005 15856.67 487.93 52605.60 88888.00 2024-01-05 09:33:15.411 005 15856.67 487.90 52605.59 88888.00 2024-01-05 09:33:15.911 005 15856.72 487.84 52605.65 88888.00 2024-01-05 09:33:16.411 005 15856.75 487.83 52605.62 88888.00 2024-01-05 09:33:16.911 005 15856.75 487.84 52605.56 88888.00 2024-01-05 09:33:17.411 005 15856.69 487.87 52605.56 88888.00 2024-01-05 09:33:17.911 005 15856.68 487.81 52605.62 88888.00 2024-01-05 09:33:18.411 005 15856.71 487.78 52605.60 88888.00 2024-01-05 09:33:18.911 005 15856.70 487.79 52605.55 88888.00 2024-01-05 09:33:19.411 005 15856.74 487.82 52605.59 88888.00 2024-01-05 09:33:19.911 005 15856.75 487.78 52605.56 88888.00 2024-01-05 09:33:20.411 005 15856.74 487.74 52605.51 88888.00 2024-01-05 09:33:20.911 005 15856.69 487.72 52605.51 88888.00 2024-01-05 09:33:21.411 005 15856.69 487.72 52605.56 88888.00 2024-01-05 09:33:21.911 005 15856.76 487.69 52605.60 88888.00 2024-01-05 09:33:22.411 005 15856.78 487.72 52605.69 88888.00 2024-01-05 09:33:22.911 005 15856.71 487.76 52605.65 88888.00 2024-01-05 09:33:23.411 005 15856.68 487.76 52605.64 88888.00 2024-01-05 09:33:23.911 005 15856.66 487.73 52605.66 88888.00 2024-01-05 09:33:24.411 005 15856.69 487.70 52605.64 88888.00 2024-01-05 09:33:24.911 005 15856.64 487.72 52605.67 88888.00 2024-01-05 09:33:25.411 005 15856.67 487.70 52605.66 88888.00 2024-01-05 09:33:25.911 005 15856.71 487.69 52605.63 88888.00 2024-01-05 09:33:26.411 005 15856.68 487.66 52605.60 88888.00 2024-01-05 09:33:26.911 005 15856.64 487.66 52605.60 88888.00 2024-01-05 09:33:27.411 005 15856.59 487.66 52605.63 88888.00 2024-01-05 09:33:27.911 005 15856.59 487.62 52605.57 88888.00 2024-01-05 09:33:28.411 005 15856.59 487.65 52605.56 88888.00 2024-01-05 09:33:28.911 005 15856.55 487.64 52605.52 88888.00 2024-01-05 09:33:29.411 005 15856.51 487.63 52605.55 88888.00 2024-01-05 09:33:29.911 005 15856.51 487.59 52605.61 88888.00 2024-01-05 09:33:30.411 005 15856.52 487.56 52605.64 88888.00 2024-01-05 09:33:30.911 005 15856.52 487.57 52605.67 88888.00 2024-01-05 09:33:31.411 005 15856.50 487.58 52605.73 88888.00 2024-01-05 09:33:31.911 005 15856.47 487.53 52605.73 88888.00 2024-01-05 09:33:32.411 005 15856.44 487.52 52605.70 88888.00 2024-01-05 09:33:32.911 005 15856.44 487.52 52605.70 88888.00 2024-01-05 09:33:33.411 005 15856.42 487.52 52605.74 88888.00 2024-01-05 09:33:33.911 005 15856.42 487.48 52605.79 88888.00 2024-01-05 09:33:34.411 005 15856.40 487.52 52605.74 88888.00 2024-01-05 09:33:34.911 005 15856.32 487.47 52605.70 88888.00 2024-01-05 09:33:35.411 005 15856.34 487.44 52605.71 88888.00 2024-01-05 09:33:35.911 005 15856.34 487.41 52605.69 88888.00 2024-01-05 09:33:36.411 005 15856.34 487.43 52605.72 88888.00 2024-01-05 09:33:36.911 005 15856.34 487.41 52605.76 88888.00 2024-01-05 09:33:37.411 005 15856.29 487.39 52605.81 88888.00 2024-01-05 09:33:37.911 005 15856.28 487.39 52605.82 88888.00 2024-01-05 09:33:38.411 005 15856.25 487.40 52605.80 88888.00 2024-01-05 09:33:38.911 005 15856.25 487.39 52605.74 88888.00 2024-01-05 09:33:39.411 005 15856.23 487.37 52605.77 88888.00 2024-01-05 09:33:39.911 005 15856.23 487.36 52605.81 88888.00 2024-01-05 09:33:40.411 005 15856.22 487.37 52605.86 88888.00 2024-01-05 09:33:40.911 005 15856.21 487.37 52605.86 88888.00 2024-01-05 09:33:41.411 005 15856.20 487.38 52605.83 88888.00 2024-01-05 09:33:41.911 005 15856.16 487.37 52605.79 88888.00 2024-01-05 09:33:42.411 005 15856.16 487.30 52605.80 88888.00 2024-01-05 09:33:42.911 005 15856.16 487.28 52605.80 88888.00 2024-01-05 09:33:43.411 005 15856.15 487.27 52605.77 88888.00 2024-01-05 09:33:43.911 005 15856.17 487.26 52605.76 88888.00 2024-01-05 09:33:44.411 005 15856.20 487.30 52605.86 88888.00 2024-01-05 09:33:44.911 005 15856.16 487.35 52605.91 88888.00 2024-01-05 09:33:45.411 005 15856.13 487.33 52605.86 88888.00 2024-01-05 09:33:45.911 005 15856.11 487.32 52605.83 88888.00 2024-01-05 09:33:46.411 005 15856.07 487.32 52605.83 88888.00 2024-01-05 09:33:46.911 005 15856.05 487.32 52605.90 88888.00 2024-01-05 09:33:47.411 005 15856.06 487.31 52605.90 88888.00 2024-01-05 09:33:47.911 005 15856.07 487.32 52605.90 88888.00 2024-01-05 09:33:49.411 005 15856.01 487.28 52605.86 88888.00 2024-01-05 09:33:49.911 005 15855.96 487.27 52605.89 88888.00 2024-01-05 09:33:50.411 005 15855.98 487.31 52605.88 88888.00 2024-01-05 09:33:50.911 005 15855.96 487.36 52605.84 88888.00 2024-01-05 09:33:51.411 005 15855.97 487.32 52605.91 88888.00 2024-01-05 09:33:51.911 005 15855.98 487.28 52605.89 88888.00 2024-01-05 09:33:52.411 005 15855.94 487.26 52605.87 88888.00 2024-01-05 09:33:52.911 005 15855.93 487.33 52605.85 88888.00 2024-01-05 09:33:53.411 005 15855.93 487.37 52605.89 88888.00 2024-01-05 09:33:53.911 005 15855.86 487.32 52605.91 88888.00 2024-01-05 09:33:54.411 005 15855.84 487.29 52605.91 88888.00 2024-01-05 09:33:54.911 005 15855.86 487.32 52605.94 88888.00 2024-01-05 09:33:55.411 005 15855.88 487.39 52605.91 88888.00 2024-01-05 09:33:55.911 005 15855.89 487.39 52605.87 88888.00 2024-01-05 09:33:56.411 005 15855.87 487.38 52605.85 88888.00 2024-01-05 09:33:56.911 005 15855.90 487.43 52605.86 88888.00 2024-01-05 09:33:57.411 005 15855.92 487.46 52605.86 88888.00 2024-01-05 09:33:57.911 005 15855.93 487.47 52605.88 88888.00 2024-01-05 09:33:58.911 005 15855.98 487.49 52605.92 88888.00 2024-01-05 09:33:59.411 005 15855.94 487.52 52605.99 88888.00 2024-01-05 09:33:59.911 005 15855.94 487.54 52606.04 88888.00 2024-01-05 09:34:00.411 005 15855.96 487.47 52606.07 88888.00 2024-01-05 09:34:00.911 005 15855.97 487.46 52606.10 88888.00 2024-01-05 09:34:01.411 005 15856.01 487.48 52606.12 88888.00 2024-01-05 09:34:01.911 005 15855.96 487.47 52606.10 88888.00 2024-01-05 09:34:02.411 005 15855.93 487.48 52606.07 88888.00 2024-01-05 09:34:02.911 005 15855.90 487.52 52606.01 88888.00 2024-01-05 09:34:03.411 005 15855.94 487.55 52605.94 88888.00 2024-01-05 09:34:03.911 005 15855.96 487.57 52606.03 88888.00 2024-01-05 09:34:04.411 005 15856.01 487.59 52606.11 88888.00 2024-01-05 09:34:04.911 005 15855.99 487.61 52606.13 88888.00 2024-01-05 09:34:05.411 005 15855.98 487.59 52606.13 88888.00 2024-01-05 09:34:05.911 005 15856.02 487.57 52606.17 88888.00 2024-01-05 09:34:06.911 005 15856.06 487.55 52606.20 88888.00 2024-01-05 09:34:07.411 005 15856.06 487.57 52606.15 88888.00 2024-01-05 09:34:07.911 005 15855.99 487.62 52606.13 88888.00 2024-01-05 09:34:08.411 005 15855.98 487.64 52606.12 88888.00 2024-01-05 09:34:08.911 005 15856.02 487.66 52606.19 88888.00 2024-01-05 09:34:09.411 005 15856.06 487.64 52606.17 88888.00 2024-01-05 09:34:09.911 005 15856.06 487.65 52606.16 88888.00 2024-01-05 09:34:10.411 005 15856.05 487.72 52606.13 88888.00 2024-01-05 09:34:10.911 005 15856.05 487.74 52606.07 88888.00 2024-01-05 09:34:11.411 005 15856.06 487.72 52606.08 88888.00 2024-01-05 09:34:11.911 005 15856.03 487.72 52606.10 88888.00 2024-01-05 09:34:12.411 005 15856.02 487.74 52606.12 88888.00 2024-01-05 09:34:12.911 005 15855.96 487.75 52606.14 88888.00 2024-01-05 09:34:13.411 005 15855.98 487.73 52606.16 88888.00 2024-01-05 09:34:13.911 005 15855.99 487.78 52606.17 88888.00 2024-01-05 09:34:14.411 005 15856.02 487.79 52606.16 88888.00 2024-01-05 09:34:14.911 005 15856.03 487.76 52606.19 88888.00 2024-01-05 09:34:15.411 005 15855.95 487.75 52606.12 88888.00 2024-01-05 09:34:15.911 005 15855.96 487.80 52606.07 88888.00 2024-01-05 09:34:16.911 005 15856.04 487.87 52606.10 88888.00 2024-01-05 09:34:17.411 005 15856.03 487.89 52606.07 88888.00 2024-01-05 09:34:17.911 005 15856.01 487.89 52606.10 88888.00 2024-01-05 09:34:18.411 005 15855.98 487.85 52606.04 88888.00 2024-01-05 09:34:18.911 005 15856.01 487.85 52606.08 88888.00 2024-01-05 09:34:19.411 005 15856.02 487.89 52606.15 88888.00 2024-01-05 09:34:19.911 005 15856.01 487.93 52606.23 88888.00 2024-01-05 09:34:20.411 005 15856.06 487.93 52606.25 88888.00 2024-01-05 09:34:20.911 005 15856.03 487.90 52606.25 88888.00 2024-01-05 09:34:21.411 005 15856.02 487.91 52606.26 88888.00 2024-01-05 09:34:21.911 005 15856.02 487.90 52606.23 88888.00 2024-01-05 09:34:22.411 005 15856.07 487.91 52606.24 88888.00 2024-01-05 09:34:22.911 005 15856.12 487.96 52606.22 88888.00 2024-01-05 09:34:23.411 005 15856.12 487.96 52606.20 88888.00 2024-01-05 09:34:23.911 005 15856.10 487.95 52606.22 88888.00 2024-01-05 09:34:24.411 005 15856.10 487.96 52606.16 88888.00 2024-01-05 09:34:24.911 005 15856.08 487.98 52606.14 88888.00 2024-01-05 09:34:25.411 005 15856.10 487.96 52606.15 88888.00 2024-01-05 09:34:25.911 005 15856.14 487.98 52606.16 88888.00 2024-01-05 09:34:26.911 005 15856.16 487.95 52606.16 88888.00 2024-01-05 09:34:27.411 005 15856.16 487.97 52606.14 88888.00 2024-01-05 09:34:27.911 005 15856.17 487.99 52606.17 88888.00 2024-01-05 09:34:28.411 005 15856.15 488.02 52606.20 88888.00 2024-01-05 09:34:28.911 005 15856.15 488.02 52606.21 88888.00 2024-01-05 09:34:29.411 005 15856.15 488.00 52606.17 88888.00 2024-01-05 09:34:29.911 005 15856.14 487.99 52606.17 88888.00 2024-01-05 09:34:30.411 005 15856.15 488.00 52606.17 88888.00 2024-01-05 09:34:30.911 005 15856.15 488.06 52606.17 88888.00 2024-01-05 09:34:31.411 005 15856.15 488.10 52606.19 88888.00 2024-01-05 09:34:31.911 005 15856.19 488.11 52606.16 88888.00 2024-01-05 09:34:32.411 005 15856.24 488.11 52606.13 88888.00 2024-01-05 09:34:32.911 005 15856.22 488.10 52606.13 88888.00 2024-01-05 09:34:33.411 005 15856.20 488.09 52606.17 88888.00 2024-01-05 09:34:33.911 005 15856.19 488.08 52606.22 88888.00 2024-01-05 09:34:34.411 005 15856.21 488.08 52606.21 88888.00 2024-01-05 09:34:34.911 005 15856.26 488.06 52606.22 88888.00 2024-01-05 09:34:35.411 005 15856.23 488.06 52606.17 88888.00 2024-01-05 09:34:35.911 005 15856.26 488.09 52606.19 88888.00 2024-01-05 09:34:36.411 005 15856.25 488.08 52606.12 88888.00 2024-01-05 09:34:36.911 005 15856.24 488.08 52606.16 88888.00 2024-01-05 09:34:37.411 005 15856.22 488.07 52606.19 88888.00 2024-01-05 09:34:37.911 005 15856.21 488.07 52606.16 88888.00 2024-01-05 09:34:38.411 005 15856.24 488.08 52606.12 88888.00 2024-01-05 09:34:38.911 005 15856.23 488.09 52606.11 88888.00 2024-01-05 09:34:39.411 005 15856.23 488.08 52606.13 88888.00 2024-01-05 09:34:39.911 005 15856.26 488.07 52606.10 88888.00 2024-01-05 09:34:40.411 005 15856.28 488.07 52606.14 88888.00 2024-01-05 09:34:40.911 005 15856.31 488.07 52606.23 88888.00 2024-01-05 09:34:41.411 005 15856.32 488.08 52606.23 88888.00 2024-01-05 09:34:41.911 005 15856.31 488.06 52606.20 88888.00 2024-01-05 09:34:42.411 005 15856.39 488.09 52606.22 88888.00 2024-01-05 09:34:42.911 005 15856.35 488.11 52606.24 88888.00 2024-01-05 09:34:43.411 005 15856.35 488.14 52606.24 88888.00 2024-01-05 09:34:43.911 005 15856.33 488.10 52606.22 88888.00 2024-01-05 09:34:44.411 005 15856.35 488.09 52606.24 88888.00 2024-01-05 09:34:44.911 005 15856.33 488.10 52606.23 88888.00 2024-01-05 09:34:45.411 005 15856.38 488.09 52606.19 88888.00 2024-01-05 09:34:45.911 005 15856.33 488.06 52606.10 88888.00 2024-01-05 09:34:46.411 005 15856.29 488.06 52606.03 88888.00 2024-01-05 09:34:46.911 005 15856.30 488.06 52606.08 88888.00 2024-01-05 09:34:47.411 005 15856.23 488.04 52606.08 88888.00 2024-01-05 09:34:47.911 005 15856.26 488.04 52606.08 88888.00 2024-01-05 09:34:48.411 005 15856.30 488.05 52606.11 88888.00 2024-01-05 09:34:48.911 005 15856.34 488.05 52606.09 88888.00 2024-01-05 09:34:49.411 005 15856.33 488.04 52606.11 88888.00 2024-01-05 09:34:49.911 005 15856.34 488.04 52606.08 88888.00 2024-01-05 09:34:50.411 005 15856.38 488.02 52606.08 88888.00 2024-01-05 09:34:50.911 005 15856.38 488.01 52606.07 88888.00 2024-01-05 09:34:51.411 005 15856.33 488.02 52606.06 88888.00 2024-01-05 09:34:51.911 005 15856.28 487.99 52606.08 88888.00 2024-01-05 09:34:52.411 005 15856.32 487.96 52606.04 88888.00 2024-01-05 09:34:52.911 005 15856.30 487.99 52606.09 88888.00 2024-01-05 09:34:53.411 005 15856.30 488.01 52606.07 88888.00 2024-01-05 09:34:53.911 005 15856.25 488.07 52606.05 88888.00 2024-01-05 09:34:54.411 005 15856.30 488.06 52606.02 88888.00 2024-01-05 09:34:54.911 005 15856.31 488.05 52606.13 88888.00 2024-01-05 09:34:55.411 005 15856.31 488.02 52606.17 88888.00 2024-01-05 09:34:55.911 005 15856.31 488.07 52606.19 88888.00 2024-01-05 09:34:56.411 005 15856.29 488.10 52606.14 88888.00 2024-01-05 09:34:56.911 005 15856.25 488.13 52606.13 88888.00 2024-01-05 09:34:57.411 005 15856.26 488.10 52606.15 88888.00 2024-01-05 09:34:57.911 005 15856.26 488.16 52606.13 88888.00 2024-01-05 09:34:58.411 005 15856.19 488.17 52606.12 88888.00 2024-01-05 09:34:58.911 005 15856.19 488.17 52606.13 88888.00 2024-01-05 09:34:59.411 005 15856.17 488.14 52606.15 88888.00 2024-01-05 09:35:00.411 005 15856.15 488.09 52606.07 88888.00 2024-01-05 09:35:00.911 005 15856.12 488.14 52606.08 88888.00 2024-01-05 09:35:01.411 005 15856.19 488.14 52606.10 88888.00 2024-01-05 09:35:01.911 005 15856.12 488.14 52606.20 88888.00 2024-01-05 09:35:02.411 005 15856.14 488.14 52606.23 88888.00 2024-01-05 09:35:02.911 005 15856.17 488.18 52606.22 88888.00 2024-01-05 09:35:03.411 005 15856.19 488.19 52606.24 88888.00 2024-01-05 09:35:03.911 005 15856.16 488.18 52606.21 88888.00 2024-01-05 09:35:04.411 005 15856.12 488.15 52606.24 88888.00 2024-01-05 09:35:04.911 005 15856.13 488.16 52606.23 88888.00 2024-01-05 09:35:05.411 005 15856.11 488.23 52606.24 88888.00 2024-01-05 09:35:05.911 005 15856.11 488.27 52606.33 88888.00 2024-01-05 09:35:06.411 005 15856.15 488.28 52606.33 88888.00 2024-01-05 09:35:06.911 005 15856.15 488.30 52606.28 88888.00 2024-01-05 09:35:07.411 005 15856.14 488.27 52606.26 88888.00 2024-01-05 09:35:07.911 005 15856.14 488.24 52606.32 88888.00 2024-01-05 09:35:08.411 005 15856.11 488.21 52606.34 88888.00 2024-01-05 09:35:08.911 005 15856.13 488.26 52606.35 88888.00 2024-01-05 09:35:09.411 005 15856.16 488.28 52606.42 88888.00 2024-01-05 09:35:10.411 005 15856.20 488.28 52606.36 88888.00 2024-01-05 09:35:10.911 005 15856.17 488.28 52606.40 88888.00 2024-01-05 09:35:11.411 005 15856.17 488.35 52606.42 88888.00 2024-01-05 09:35:11.911 005 15856.14 488.36 52606.40 88888.00 2024-01-05 09:35:12.411 005 15856.11 488.37 52606.36 88888.00 2024-01-05 09:35:12.911 005 15856.07 488.34 52606.34 88888.00 2024-01-05 09:35:13.411 005 15856.06 488.35 52606.38 88888.00 2024-01-05 09:35:13.911 005 15856.13 488.32 52606.33 88888.00 2024-01-05 09:35:14.411 005 15856.08 488.35 52606.27 88888.00 2024-01-05 09:35:14.911 005 15856.05 488.40 52606.25 88888.00 2024-01-05 09:35:15.411 005 15856.06 488.36 52606.30 88888.00 2024-01-05 09:35:15.911 005 15856.13 488.35 52606.34 88888.00 2024-01-05 09:35:16.411 005 15856.17 488.39 52606.40 88888.00 2024-01-05 09:35:16.911 005 15856.19 488.36 52606.42 88888.00 2024-01-05 09:35:17.411 005 15856.16 488.33 52606.34 88888.00 2024-01-05 09:35:17.911 005 15856.15 488.34 52606.32 88888.00 2024-01-05 09:35:18.411 005 15856.17 488.42 52606.30 88888.00 2024-01-05 09:35:18.911 005 15856.13 488.41 52606.29 88888.00 2024-01-05 09:35:19.411 005 15856.14 488.41 52606.22 88888.00 2024-01-05 09:35:19.911 005 15856.15 488.40 52606.26 88888.00 2024-01-05 09:35:20.411 005 15856.14 488.40 52606.25 88888.00 2024-01-05 09:35:20.911 005 15856.16 488.32 52606.21 88888.00 2024-01-05 09:35:21.411 005 15856.14 488.28 52606.16 88888.00 2024-01-05 09:35:21.911 005 15856.10 488.30 52606.14 88888.00 2024-01-05 09:35:22.411 005 15856.12 488.32 52606.19 88888.00 2024-01-05 09:35:22.911 005 15856.15 488.33 52606.27 88888.00 2024-01-05 09:35:23.411 005 15856.17 488.30 52606.31 88888.00 2024-01-05 09:35:23.911 005 15856.15 488.30 52606.25 88888.00 2024-01-05 09:35:24.411 005 15856.13 488.31 52606.21 88888.00 2024-01-05 09:35:24.911 005 15856.10 488.39 52606.24 88888.00 2024-01-05 09:35:25.411 005 15856.07 488.37 52606.21 88888.00 2024-01-05 09:35:25.911 005 15856.07 488.31 52606.17 88888.00 2024-01-05 09:35:26.411 005 15856.10 488.30 52606.21 88888.00 2024-01-05 09:35:26.911 005 15856.13 488.31 52606.16 88888.00 2024-01-05 09:35:27.411 005 15856.15 488.32 52606.15 88888.00 2024-01-05 09:35:27.911 005 15856.16 488.28 52606.12 88888.00 2024-01-05 09:35:28.411 005 15856.19 488.30 52606.03 88888.00 2024-01-05 09:35:28.911 005 15856.14 488.26 52606.04 88888.00 2024-01-05 09:35:29.411 005 15856.12 488.27 52606.07 88888.00 2024-01-05 09:35:30.411 005 15856.10 488.28 52606.08 88888.00 2024-01-05 09:35:30.911 005 15856.11 488.26 52606.10 88888.00 2024-01-05 09:35:31.411 005 15856.12 488.23 52606.10 88888.00 2024-01-05 09:35:31.911 005 15856.12 488.22 52606.11 88888.00 2024-01-05 09:35:32.411 005 15856.08 488.23 52606.11 88888.00 2024-01-05 09:35:32.911 005 15856.08 488.25 52606.16 88888.00 2024-01-05 09:35:33.411 005 15856.07 488.23 52606.15 88888.00 2024-01-05 09:35:33.911 005 15856.04 488.19 52606.14 88888.00 2024-01-05 09:35:34.411 005 15856.03 488.22 52606.16 88888.00 2024-01-05 09:35:34.911 005 15855.98 488.30 52606.17 88888.00 2024-01-05 09:35:35.411 005 15855.98 488.28 52606.16 88888.00 2024-01-05 09:35:35.911 005 15856.04 488.30 52606.15 88888.00 2024-01-05 09:35:36.411 005 15855.99 488.30 52606.14 88888.00 2024-01-05 09:35:36.911 005 15855.97 488.27 52606.12 88888.00 2024-01-05 09:35:37.411 005 15855.92 488.27 52606.15 88888.00 2024-01-05 09:35:37.911 005 15855.93 488.23 52606.16 88888.00 2024-01-05 09:35:38.411 005 15855.93 488.19 52606.20 88888.00 2024-01-05 09:35:38.911 005 15855.90 488.22 52606.21 88888.00 2024-01-05 09:35:39.411 005 15855.88 488.23 52606.22 88888.00 2024-01-05 09:35:39.911 005 15855.88 488.25 52606.16 88888.00 2024-01-05 09:35:40.411 005 15855.87 488.25 52606.13 88888.00 2024-01-05 09:35:40.911 005 15855.88 488.25 52606.13 88888.00 2024-01-05 09:35:41.411 005 15855.87 488.25 52606.22 88888.00 2024-01-05 09:35:41.911 005 15855.85 488.26 52606.23 88888.00 2024-01-05 09:35:42.411 005 15855.83 488.23 52606.16 88888.00 2024-01-05 09:35:42.911 005 15855.83 488.22 52606.19 88888.00 2024-01-05 09:35:43.411 005 15855.88 488.26 52606.23 88888.00 2024-01-05 09:35:43.911 005 15855.81 488.31 52606.21 88888.00 2024-01-05 09:35:44.411 005 15855.77 488.33 52606.25 88888.00 2024-01-05 09:35:44.911 005 15855.80 488.35 52606.27 88888.00 2024-01-05 09:35:45.411 005 15855.86 488.33 52606.26 88888.00 2024-01-05 09:35:45.911 005 15855.83 488.31 52606.28 88888.00 2024-01-05 09:35:46.411 005 15855.84 488.34 52606.29 88888.00 2024-01-05 09:35:46.911 005 15855.78 488.40 52606.28 88888.00 2024-01-05 09:35:47.411 005 15855.72 488.41 52606.31 88888.00 2024-01-05 09:35:47.911 005 15855.70 488.35 52606.35 88888.00 2024-01-05 09:35:48.411 005 15855.71 488.32 52606.38 88888.00 2024-01-05 09:35:48.911 005 15855.70 488.33 52606.31 88888.00 2024-01-05 09:35:49.411 005 15855.66 488.39 52606.22 88888.00 2024-01-05 09:35:50.411 005 15855.68 488.31 52606.17 88888.00 2024-01-05 09:35:50.911 005 15855.71 488.39 52606.20 88888.00 2024-01-05 09:35:51.411 005 15855.67 488.39 52606.21 88888.00 2024-01-05 09:35:51.911 005 15855.66 488.40 52606.24 88888.00 2024-01-05 09:35:52.411 005 15855.70 488.39 52606.27 88888.00 2024-01-05 09:35:52.911 005 15855.65 488.36 52606.24 88888.00 2024-01-05 09:35:53.411 005 15855.62 488.35 52606.27 88888.00 2024-01-05 09:35:53.911 005 15855.65 488.37 52606.24 88888.00 2024-01-05 09:35:54.411 005 15855.69 488.35 52606.26 88888.00 2024-01-05 09:35:54.911 005 15855.70 488.36 52606.23 88888.00 2024-01-05 09:35:55.411 005 15855.71 488.37 52606.25 88888.00 2024-01-05 09:35:55.911 005 15855.72 488.33 52606.27 88888.00 2024-01-05 09:35:56.411 005 15855.76 488.36 52606.22 88888.00 2024-01-05 09:35:56.911 005 15855.72 488.39 52606.20 88888.00 2024-01-05 09:35:57.411 005 15855.70 488.32 52606.16 88888.00 2024-01-05 09:35:57.911 005 15855.70 488.32 52606.10 88888.00 2024-01-05 09:35:58.411 005 15855.72 488.33 52606.09 88888.00 2024-01-05 09:35:58.911 005 15855.77 488.31 52606.19 88888.00 2024-01-05 09:35:59.411 005 15855.68 488.32 52606.29 88888.00 2024-01-05 09:35:59.911 005 15855.67 488.33 52606.29 88888.00 2024-01-05 09:36:00.411 005 15855.75 488.33 52606.28 88888.00 2024-01-05 09:36:00.911 005 15855.72 488.35 52606.27 88888.00 2024-01-05 09:36:01.411 005 15855.76 488.35 52606.20 88888.00 2024-01-05 09:36:01.911 005 15855.76 488.27 52606.19 88888.00 2024-01-05 09:36:02.411 005 15855.76 488.23 52606.24 88888.00 2024-01-05 09:36:02.911 005 15855.75 488.28 52606.23 88888.00 2024-01-05 09:36:03.411 005 15855.76 488.33 52606.16 88888.00 2024-01-05 09:36:03.911 005 15855.77 488.28 52606.12 88888.00 2024-01-05 09:36:04.411 005 15855.79 488.25 52606.13 88888.00 2024-01-05 09:36:04.911 005 15855.74 488.25 52606.14 88888.00 2024-01-05 09:36:05.411 005 15855.74 488.23 52606.17 88888.00 2024-01-05 09:36:05.911 005 15855.78 488.23 52606.17 88888.00 2024-01-05 09:36:06.411 005 15855.81 488.21 52606.15 88888.00 2024-01-05 09:36:06.911 005 15855.80 488.19 52606.16 88888.00 2024-01-05 09:36:07.411 005 15855.85 488.19 52606.12 88888.00 2024-01-05 09:36:07.911 005 15855.87 488.21 52606.14 88888.00 2024-01-05 09:36:08.411 005 15855.86 488.17 52606.10 88888.00 2024-01-05 09:36:08.911 005 15855.86 488.14 52606.10 88888.00 2024-01-05 09:36:09.411 005 15855.87 488.13 52606.12 88888.00 2024-01-05 09:36:09.911 005 15855.80 488.11 52606.16 88888.00 2024-01-05 09:36:10.411 005 15855.80 488.08 52606.19 88888.00 2024-01-05 09:36:10.911 005 15855.80 488.06 52606.12 88888.00 2024-01-05 09:36:11.411 005 15855.76 488.07 52606.14 88888.00 2024-01-05 09:36:11.911 005 15855.77 488.07 52606.16 88888.00 2024-01-05 09:36:12.411 005 15855.80 488.05 52606.17 88888.00 2024-01-05 09:36:12.911 005 15855.83 488.06 52606.16 88888.00 2024-01-05 09:36:13.411 005 15855.84 488.08 52606.16 88888.00 2024-01-05 09:36:13.911 005 15855.86 488.07 52606.17 88888.00 2024-01-05 09:36:14.411 005 15855.81 488.07 52606.15 88888.00 2024-01-05 09:36:14.911 005 15855.75 488.06 52606.17 88888.00 2024-01-05 09:36:15.411 005 15855.80 488.08 52606.16 88888.00 2024-01-05 09:36:15.911 005 15855.76 488.07 52606.17 88888.00 2024-01-05 09:36:16.411 005 15855.74 488.07 52606.16 88888.00 2024-01-05 09:36:16.911 005 15855.74 488.09 52606.17 88888.00 2024-01-05 09:36:17.411 005 15855.70 488.11 52606.14 88888.00 2024-01-05 09:36:17.911 005 15855.69 488.11 52606.12 88888.00 2024-01-05 09:36:18.411 005 15855.67 488.08 52606.08 88888.00 2024-01-05 09:36:18.911 005 15855.65 488.09 52606.04 88888.00 2024-01-05 09:36:19.411 005 15855.70 488.14 52606.02 88888.00 2024-01-05 09:36:19.911 005 15855.72 488.14 52606.06 88888.00 2024-01-05 09:36:20.411 005 15855.71 488.14 52606.13 88888.00 2024-01-05 09:36:20.911 005 15855.72 488.15 52606.21 88888.00 2024-01-05 09:36:21.411 005 15855.71 488.17 52606.24 88888.00 2024-01-05 09:36:21.911 005 15855.69 488.21 52606.24 88888.00 2024-01-05 09:36:22.411 005 15855.68 488.23 52606.25 88888.00 2024-01-05 09:36:22.911 005 15855.69 488.17 52606.23 88888.00 2024-01-05 09:36:23.411 005 15855.63 488.17 52606.26 88888.00 2024-01-05 09:36:23.911 005 15855.61 488.18 52606.25 88888.00 2024-01-05 09:36:24.411 005 15855.60 488.21 52606.23 88888.00 2024-01-05 09:36:24.911 005 15855.59 488.22 52606.17 88888.00 2024-01-05 09:36:25.411 005 15855.59 488.24 52606.20 88888.00 2024-01-05 09:36:25.911 005 15855.61 488.21 52606.23 88888.00 2024-01-05 09:36:26.411 005 15855.63 488.22 52606.25 88888.00 2024-01-05 09:36:26.911 005 15855.56 488.26 52606.24 88888.00 2024-01-05 09:36:27.411 005 15855.54 488.30 52606.25 88888.00 2024-01-05 09:36:27.911 005 15855.52 488.34 52606.28 88888.00 2024-01-05 09:36:28.411 005 15855.52 488.35 52606.26 88888.00 2024-01-05 09:36:28.911 005 15855.54 488.33 52606.26 88888.00 2024-01-05 09:36:29.411 005 15855.51 488.33 52606.26 88888.00 2024-01-05 09:36:29.911 005 15855.44 488.37 52606.22 88888.00 2024-01-05 09:36:30.411 005 15855.53 488.35 52606.25 88888.00 2024-01-05 09:36:30.911 005 15855.51 488.36 52606.21 88888.00 2024-01-05 09:36:31.411 005 15855.50 488.40 52606.23 88888.00 2024-01-05 09:36:31.911 005 15855.47 488.39 52606.19 88888.00 2024-01-05 09:36:32.411 005 15855.45 488.36 52606.15 88888.00 2024-01-05 09:36:32.911 005 15855.43 488.32 52606.12 88888.00 2024-01-05 09:36:33.411 005 15855.45 488.33 52606.15 88888.00 2024-01-05 09:36:33.911 005 15855.45 488.35 52606.12 88888.00 2024-01-05 09:36:34.411 005 15855.44 488.30 52606.19 88888.00 2024-01-05 09:36:34.911 005 15855.43 488.27 52606.25 88888.00 2024-01-05 09:36:35.411 005 15855.41 488.27 52606.22 88888.00 2024-01-05 09:36:35.911 005 15855.41 488.35 52606.23 88888.00 2024-01-05 09:36:36.411 005 15855.39 488.37 52606.22 88888.00 2024-01-05 09:36:36.911 005 15855.41 488.41 52606.22 88888.00 2024-01-05 09:36:37.411 005 15855.44 488.40 52606.20 88888.00 2024-01-05 09:36:37.911 005 15855.45 488.36 52606.21 88888.00 2024-01-05 09:36:38.411 005 15855.43 488.36 52606.20 88888.00 2024-01-05 09:36:38.911 005 15855.41 488.35 52606.22 88888.00 2024-01-05 09:36:39.411 005 15855.43 488.37 52606.16 88888.00 2024-01-05 09:36:39.911 005 15855.49 488.39 52606.13 88888.00 2024-01-05 09:36:40.411 005 15855.43 488.35 52606.20 88888.00 2024-01-05 09:36:40.911 005 15855.44 488.35 52606.24 88888.00 2024-01-05 09:36:41.411 005 15855.41 488.34 52606.25 88888.00 2024-01-05 09:36:41.911 005 15855.41 488.30 52606.24 88888.00 2024-01-05 09:36:42.411 005 15855.38 488.32 52606.27 88888.00 2024-01-05 09:36:42.911 005 15855.40 488.32 52606.30 88888.00 2024-01-05 09:36:43.411 005 15855.43 488.35 52606.28 88888.00 2024-01-05 09:36:43.911 005 15855.45 488.43 52606.27 88888.00 2024-01-05 09:36:44.411 005 15855.48 488.48 52606.29 88888.00 2024-01-05 09:36:44.911 005 15855.48 488.44 52606.30 88888.00 2024-01-05 09:36:45.412 005 15855.49 488.43 52606.24 88888.00 2024-01-05 09:36:45.912 005 15855.47 488.45 52606.22 88888.00 2024-01-05 09:36:46.412 005 15855.42 488.48 52606.20 88888.00 2024-01-05 09:36:46.912 005 15855.43 488.47 52606.23 88888.00 2024-01-05 09:36:47.412 005 15855.47 488.48 52606.20 88888.00 2024-01-05 09:36:47.912 005 15855.47 488.50 52606.16 88888.00 2024-01-05 09:36:48.412 005 15855.50 488.51 52606.16 88888.00 2024-01-05 09:36:48.912 005 15855.41 488.50 52606.25 88888.00 2024-01-05 09:36:49.412 005 15855.48 488.56 52606.26 88888.00 2024-01-05 09:36:49.912 005 15855.48 488.54 52606.21 88888.00 2024-01-05 09:36:50.412 005 15855.49 488.52 52606.21 88888.00 2024-01-05 09:36:50.912 005 15855.52 488.53 52606.20 88888.00 2024-01-05 09:36:51.412 005 15855.51 488.51 52606.22 88888.00 2024-01-05 09:36:51.912 005 15855.48 488.52 52606.25 88888.00 2024-01-05 09:36:52.412 005 15855.43 488.52 52606.21 88888.00 2024-01-05 09:36:52.912 005 15855.44 488.56 52606.20 88888.00 2024-01-05 09:36:53.412 005 15855.52 488.53 52606.16 88888.00 2024-01-05 09:36:53.912 005 15855.56 488.49 52606.15 88888.00 2024-01-05 09:36:54.412 005 15855.56 488.50 52606.23 88888.00 2024-01-05 09:36:54.912 005 15855.53 488.53 52606.23 88888.00 2024-01-05 09:36:55.412 005 15855.54 488.57 52606.30 88888.00 2024-01-05 09:36:55.912 005 15855.56 488.62 52606.32 88888.00 2024-01-05 09:36:56.412 005 15855.58 488.64 52606.33 88888.00 2024-01-05 09:36:56.912 005 15855.52 488.65 52606.31 88888.00 2024-01-05 09:36:57.412 005 15855.54 488.60 52606.32 88888.00 2024-01-05 09:36:57.912 005 15855.53 488.64 52606.31 88888.00 2024-01-05 09:36:58.412 005 15855.50 488.67 52606.31 88888.00 2024-01-05 09:36:58.912 005 15855.54 488.68 52606.29 88888.00 2024-01-05 09:36:59.412 005 15855.53 488.69 52606.33 88888.00 2024-01-05 09:36:59.912 005 15855.52 488.68 52606.30 88888.00 2024-01-05 09:37:00.412 005 15855.50 488.71 52606.24 88888.00 2024-01-05 09:37:00.912 005 15855.49 488.73 52606.22 88888.00 2024-01-05 09:37:01.912 005 15855.53 488.73 52606.23 88888.00 2024-01-05 09:37:02.412 005 15855.52 488.74 52606.20 88888.00 2024-01-05 09:37:02.912 005 15855.52 488.76 52606.21 88888.00 2024-01-05 09:37:03.412 005 15855.50 488.80 52606.23 88888.00 2024-01-05 09:37:03.912 005 15855.51 488.83 52606.27 88888.00 2024-01-05 09:37:04.412 005 15855.49 488.77 52606.25 88888.00 2024-01-05 09:37:04.912 005 15855.48 488.69 52606.25 88888.00 2024-01-05 09:37:05.412 005 15855.47 488.73 52606.27 88888.00 2024-01-05 09:37:05.912 005 15855.44 488.73 52606.27 88888.00 2024-01-05 09:37:06.412 005 15855.52 488.78 52606.29 88888.00 2024-01-05 09:37:06.912 005 15855.54 488.85 52606.29 88888.00 2024-01-05 09:37:07.412 005 15855.54 488.85 52606.27 88888.00 2024-01-05 09:37:07.912 005 15855.49 488.85 52606.23 88888.00 2024-01-05 09:37:08.412 005 15855.44 488.93 52606.24 88888.00 2024-01-05 09:37:08.912 005 15855.47 488.92 52606.25 88888.00 2024-01-05 09:37:09.412 005 15855.44 488.87 52606.19 88888.00 2024-01-05 09:37:09.912 005 15855.45 488.85 52606.23 88888.00 2024-01-05 09:37:10.412 005 15855.43 488.86 52606.29 88888.00 2024-01-05 09:37:10.912 005 15855.41 488.85 52606.25 88888.00 2024-01-05 09:37:11.912 005 15855.44 488.85 52606.21 88888.00 2024-01-05 09:37:12.412 005 15855.48 488.85 52606.24 88888.00 2024-01-05 09:37:12.912 005 15855.42 488.80 52606.24 88888.00 2024-01-05 09:37:13.412 005 15855.38 488.82 52606.26 88888.00 2024-01-05 09:37:13.912 005 15855.34 488.84 52606.25 88888.00 2024-01-05 09:37:14.412 005 15855.33 488.86 52606.20 88888.00 2024-01-05 09:37:14.912 005 15855.34 488.88 52606.10 88888.00 2024-01-05 09:37:15.412 005 15855.32 488.85 52606.13 88888.00 2024-01-05 09:37:15.912 005 15855.32 488.85 52606.12 88888.00 2024-01-05 09:37:16.412 005 15855.33 488.88 52606.10 88888.00 2024-01-05 09:37:16.912 005 15855.33 488.88 52606.20 88888.00 2024-01-05 09:37:17.412 005 15855.31 488.88 52606.25 88888.00 2024-01-05 09:37:17.912 005 15855.32 488.85 52606.23 88888.00 2024-01-05 09:37:18.412 005 15855.32 488.88 52606.22 88888.00 2024-01-05 09:37:18.912 005 15855.34 488.83 52606.23 88888.00 2024-01-05 09:37:19.412 005 15855.39 488.83 52606.21 88888.00 2024-01-05 09:37:19.912 005 15855.35 488.80 52606.17 88888.00 2024-01-05 09:37:20.412 005 15855.31 488.79 52606.14 88888.00 2024-01-05 09:37:20.912 005 15855.27 488.79 52606.12 88888.00 2024-01-05 09:37:21.912 005 15855.35 488.90 52606.15 88888.00 2024-01-05 09:37:22.412 005 15855.32 488.88 52606.14 88888.00 2024-01-05 09:37:22.912 005 15855.34 488.84 52606.17 88888.00 2024-01-05 09:37:23.412 005 15855.34 488.83 52606.24 88888.00 2024-01-05 09:37:23.912 005 15855.38 488.84 52606.29 88888.00 2024-01-05 09:37:24.412 005 15855.33 488.83 52606.37 88888.00 2024-01-05 09:37:24.912 005 15855.34 488.83 52606.42 88888.00 2024-01-05 09:37:25.412 005 15855.33 488.85 52606.37 88888.00 2024-01-05 09:37:25.912 005 15855.32 488.86 52606.34 88888.00 2024-01-05 09:37:26.412 005 15855.32 488.83 52606.31 88888.00 2024-01-05 09:37:26.912 005 15855.29 488.77 52606.31 88888.00 2024-01-05 09:37:27.412 005 15855.31 488.77 52606.30 88888.00 2024-01-05 09:37:27.912 005 15855.30 488.78 52606.31 88888.00 2024-01-05 09:37:28.412 005 15855.32 488.77 52606.33 88888.00 2024-01-05 09:37:28.912 005 15855.30 488.74 52606.28 88888.00 2024-01-05 09:37:29.412 005 15855.33 488.73 52606.23 88888.00 2024-01-05 09:37:29.912 005 15855.32 488.69 52606.20 88888.00 2024-01-05 09:37:30.412 005 15855.30 488.76 52606.28 88888.00 2024-01-05 09:37:30.912 005 15855.26 488.74 52606.28 88888.00 2024-01-05 09:37:31.412 005 15855.25 488.75 52606.29 88888.00 2024-01-05 09:37:31.912 005 15855.26 488.79 52606.27 88888.00 2024-01-05 09:37:32.412 005 15855.25 488.78 52606.29 88888.00 2024-01-05 09:37:32.912 005 15855.26 488.80 52606.31 88888.00 2024-01-05 09:37:33.412 005 15855.27 488.79 52606.31 88888.00 2024-01-05 09:37:33.912 005 15855.25 488.78 52606.33 88888.00 2024-01-05 09:37:34.412 005 15855.26 488.82 52606.31 88888.00 2024-01-05 09:37:34.912 005 15855.29 488.83 52606.32 88888.00 2024-01-05 09:37:35.412 005 15855.18 488.82 52606.23 88888.00 2024-01-05 09:37:35.912 005 15855.21 488.77 52606.21 88888.00 2024-01-05 09:37:36.412 005 15855.24 488.74 52606.19 88888.00 2024-01-05 09:37:36.912 005 15855.20 488.75 52606.20 88888.00 2024-01-05 09:37:37.412 005 15855.16 488.82 52606.26 88888.00 2024-01-05 09:37:37.912 005 15855.13 488.82 52606.29 88888.00 2024-01-05 09:37:38.412 005 15855.13 488.80 52606.29 88888.00 2024-01-05 09:37:38.912 005 15855.14 488.79 52606.24 88888.00 2024-01-05 09:37:39.412 005 15855.15 488.80 52606.25 88888.00 2024-01-05 09:37:39.912 005 15855.12 488.83 52606.28 88888.00 2024-01-05 09:37:40.412 005 15855.09 488.90 52606.30 88888.00 2024-01-05 09:37:40.912 005 15855.07 488.92 52606.30 88888.00 2024-01-05 09:37:41.412 005 15855.07 488.92 52606.34 88888.00 2024-01-05 09:37:41.912 005 15855.07 488.90 52606.38 88888.00 2024-01-05 09:37:42.412 005 15855.15 488.86 52606.42 88888.00 2024-01-05 09:37:42.912 005 15855.15 488.92 52606.35 88888.00 2024-01-05 09:37:43.412 005 15855.11 489.00 52606.31 88888.00 2024-01-05 09:37:43.912 005 15855.12 489.02 52606.34 88888.00 2024-01-05 09:37:44.412 005 15855.16 489.03 52606.41 88888.00 2024-01-05 09:37:44.912 005 15855.13 489.02 52606.38 88888.00 2024-01-05 09:37:45.412 005 15855.06 489.02 52606.46 88888.00 2024-01-05 09:37:45.912 005 15855.02 489.03 52606.49 88888.00 2024-01-05 09:37:46.412 005 15855.03 489.02 52606.42 88888.00 2024-01-05 09:37:46.912 005 15855.08 489.02 52606.38 88888.00 2024-01-05 09:37:47.412 005 15855.13 489.02 52606.40 88888.00 2024-01-05 09:37:47.912 005 15855.09 489.02 52606.42 88888.00 2024-01-05 09:37:48.412 005 15855.11 489.06 52606.40 88888.00 2024-01-05 09:37:48.912 005 15855.13 489.06 52606.40 88888.00 2024-01-05 09:37:49.412 005 15855.18 489.10 52606.38 88888.00 2024-01-05 09:37:49.912 005 15855.18 489.09 52606.35 88888.00 2024-01-05 09:37:50.412 005 15855.14 489.05 52606.29 88888.00 2024-01-05 09:37:50.912 005 15855.11 489.08 52606.29 88888.00 2024-01-05 09:37:51.412 005 15855.12 489.11 52606.31 88888.00 2024-01-05 09:37:51.912 005 15855.16 489.09 52606.32 88888.00 2024-01-05 09:37:52.412 005 15855.20 489.06 52606.34 88888.00 2024-01-05 09:37:52.912 005 15855.15 489.08 52606.36 88888.00 2024-01-05 09:37:53.412 005 15855.11 489.10 52606.35 88888.00 2024-01-05 09:37:53.912 005 15855.11 489.08 52606.33 88888.00 2024-01-05 09:37:54.412 005 15855.08 489.05 52606.36 88888.00 2024-01-05 09:37:54.912 005 15855.13 489.04 52606.30 88888.00 2024-01-05 09:37:55.412 005 15855.16 489.05 52606.28 88888.00 2024-01-05 09:37:55.912 005 15855.20 489.08 52606.27 88888.00 2024-01-05 09:37:56.412 005 15855.25 489.06 52606.28 88888.00 2024-01-05 09:37:56.912 005 15855.23 489.02 52606.27 88888.00 2024-01-05 09:37:57.412 005 15855.22 489.01 52606.19 88888.00 2024-01-05 09:37:57.912 005 15855.21 489.02 52606.19 88888.00 2024-01-05 09:37:58.412 005 15855.18 489.03 52606.17 88888.00 2024-01-05 09:37:58.912 005 15855.18 489.04 52606.19 88888.00 2024-01-05 09:37:59.412 005 15855.18 489.09 52606.24 88888.00 2024-01-05 09:37:59.912 005 15855.22 489.09 52606.29 88888.00 2024-01-05 09:38:00.412 005 15855.22 489.10 52606.25 88888.00 2024-01-05 09:38:00.912 005 15855.23 489.09 52606.29 88888.00 2024-01-05 09:38:01.412 005 15855.16 489.08 52606.27 88888.00 2024-01-05 09:38:01.912 005 15855.16 489.04 52606.26 88888.00 2024-01-05 09:38:02.412 005 15855.16 489.00 52606.22 88888.00 2024-01-05 09:38:02.912 005 15855.13 489.01 52606.22 88888.00 2024-01-05 09:38:03.412 005 15855.11 489.04 52606.31 88888.00 2024-01-05 09:38:03.912 005 15855.07 489.05 52606.27 88888.00 2024-01-05 09:38:04.412 005 15855.15 489.01 52606.22 88888.00 2024-01-05 09:38:04.912 005 15855.11 488.97 52606.20 88888.00 2024-01-05 09:38:05.412 005 15855.11 488.95 52606.21 88888.00 2024-01-05 09:38:05.912 005 15855.14 488.94 52606.24 88888.00 2024-01-05 09:38:06.412 005 15855.11 488.94 52606.25 88888.00 2024-01-05 09:38:06.912 005 15855.14 488.97 52606.28 88888.00 2024-01-05 09:38:07.412 005 15855.09 488.95 52606.27 88888.00 2024-01-05 09:38:07.912 005 15855.06 488.93 52606.30 88888.00 2024-01-05 09:38:08.412 005 15855.00 488.92 52606.29 88888.00 2024-01-05 09:38:08.912 005 15855.00 488.88 52606.29 88888.00 2024-01-05 09:38:09.412 005 15854.99 488.93 52606.26 88888.00 2024-01-05 09:38:09.912 005 15854.99 488.94 52606.25 88888.00 2024-01-05 09:38:10.412 005 15854.98 488.94 52606.27 88888.00 2024-01-05 09:38:10.912 005 15854.99 488.92 52606.29 88888.00 2024-01-05 09:38:11.412 005 15854.97 488.93 52606.22 88888.00 2024-01-05 09:38:11.912 005 15854.94 488.95 52606.16 88888.00 2024-01-05 09:38:12.412 005 15854.93 488.94 52606.25 88888.00 2024-01-05 09:38:12.912 005 15854.88 488.94 52606.30 88888.00 2024-01-05 09:38:13.412 005 15854.85 488.96 52606.32 88888.00 2024-01-05 09:38:13.912 005 15854.89 489.00 52606.30 88888.00 2024-01-05 09:38:14.412 005 15854.86 488.96 52606.31 88888.00 2024-01-05 09:38:14.912 005 15854.87 489.00 52606.34 88888.00 2024-01-05 09:38:15.412 005 15854.86 489.03 52606.35 88888.00 2024-01-05 09:38:15.912 005 15854.85 489.03 52606.35 88888.00 2024-01-05 09:38:16.412 005 15854.86 489.06 52606.37 88888.00 2024-01-05 09:38:16.912 005 15854.80 489.08 52606.34 88888.00 2024-01-05 09:38:17.412 005 15854.73 489.05 52606.40 88888.00 2024-01-05 09:38:17.912 005 15854.76 489.08 52606.41 88888.00 2024-01-05 09:38:18.412 005 15854.72 489.06 52606.34 88888.00 2024-01-05 09:38:18.912 005 15854.70 489.06 52606.34 88888.00 2024-01-05 09:38:19.412 005 15854.71 489.10 52606.35 88888.00 2024-01-05 09:38:19.912 005 15854.69 489.17 52606.44 88888.00 2024-01-05 09:38:20.412 005 15854.68 489.19 52606.47 88888.00 2024-01-05 09:38:20.912 005 15854.63 489.17 52606.50 88888.00 2024-01-05 09:38:21.412 005 15854.63 489.20 52606.47 88888.00 2024-01-05 09:38:21.912 005 15854.63 489.20 52606.48 88888.00 2024-01-05 09:38:22.412 005 15854.63 489.22 52606.47 88888.00 2024-01-05 09:38:23.412 005 15854.63 489.20 52606.44 88888.00 2024-01-05 09:38:23.912 005 15854.66 489.21 52606.45 88888.00 2024-01-05 09:38:24.412 005 15854.59 489.28 52606.48 88888.00 2024-01-05 09:38:24.912 005 15854.62 489.25 52606.43 88888.00 2024-01-05 09:38:25.412 005 15854.61 489.27 52606.38 88888.00 2024-01-05 09:38:25.912 005 15854.59 489.23 52606.33 88888.00 2024-01-05 09:38:26.412 005 15854.61 489.27 52606.37 88888.00 2024-01-05 09:38:26.912 005 15854.64 489.26 52606.41 88888.00 2024-01-05 09:38:27.412 005 15854.63 489.29 52606.45 88888.00 2024-01-05 09:38:27.912 005 15854.59 489.32 52606.50 88888.00 2024-01-05 09:38:28.412 005 15854.60 489.31 52606.54 88888.00 2024-01-05 09:38:28.912 005 15854.64 489.28 52606.52 88888.00 2024-01-05 09:38:29.412 005 15854.67 489.35 52606.49 88888.00 2024-01-05 09:38:29.912 005 15854.63 489.40 52606.46 88888.00 2024-01-05 09:38:30.412 005 15854.62 489.36 52606.46 88888.00 2024-01-05 09:38:30.912 005 15854.63 489.38 52606.47 88888.00 2024-01-05 09:38:31.412 005 15854.66 489.43 52606.44 88888.00 2024-01-05 09:38:31.912 005 15854.66 489.45 52606.47 88888.00 2024-01-05 09:38:32.412 005 15854.63 489.43 52606.44 88888.00 2024-01-05 09:38:33.412 005 15854.63 489.32 52606.45 88888.00 2024-01-05 09:38:33.912 005 15854.67 489.35 52606.37 88888.00 2024-01-05 09:38:34.412 005 15854.66 489.37 52606.35 88888.00 2024-01-05 09:38:34.912 005 15854.67 489.37 52606.40 88888.00 2024-01-05 09:38:35.412 005 15854.71 489.38 52606.43 88888.00 2024-01-05 09:38:35.912 005 15854.70 489.40 52606.46 88888.00 2024-01-05 09:38:36.412 005 15854.72 489.43 52606.45 88888.00 2024-01-05 09:38:36.912 005 15854.70 489.47 52606.41 88888.00 2024-01-05 09:38:37.412 005 15854.73 489.44 52606.35 88888.00 2024-01-05 09:38:37.912 005 15854.72 489.43 52606.38 88888.00 2024-01-05 09:38:38.412 005 15854.69 489.40 52606.35 88888.00 2024-01-05 09:38:38.912 005 15854.71 489.38 52606.34 88888.00 2024-01-05 09:38:39.412 005 15854.75 489.38 52606.34 88888.00 2024-01-05 09:38:39.912 005 15854.76 489.37 52606.31 88888.00 2024-01-05 09:38:40.412 005 15854.76 489.32 52606.24 88888.00 2024-01-05 09:38:40.912 005 15854.78 489.32 52606.25 88888.00 2024-01-05 09:38:41.412 005 15854.79 489.29 52606.34 88888.00 2024-01-05 09:38:41.912 005 15854.79 489.31 52606.40 88888.00 2024-01-05 09:38:42.412 005 15854.85 489.37 52606.41 88888.00 2024-01-05 09:38:42.912 005 15854.85 489.39 52606.38 88888.00 2024-01-05 09:38:43.412 005 15854.81 489.44 52606.36 88888.00 2024-01-05 09:38:43.912 005 15854.82 489.45 52606.36 88888.00 2024-01-05 09:38:44.412 005 15854.80 489.42 52606.35 88888.00 2024-01-05 09:38:44.912 005 15854.77 489.40 52606.36 88888.00 2024-01-05 09:38:45.412 005 15854.81 489.36 52606.36 88888.00 2024-01-05 09:38:45.912 005 15854.79 489.36 52606.32 88888.00 2024-01-05 09:38:46.412 005 15854.81 489.35 52606.33 88888.00 2024-01-05 09:38:46.912 005 15854.84 489.40 52606.34 88888.00 2024-01-05 09:38:47.412 005 15854.81 489.40 52606.28 88888.00 2024-01-05 09:38:47.912 005 15854.91 489.37 52606.32 88888.00 2024-01-05 09:38:48.412 005 15854.91 489.40 52606.33 88888.00 2024-01-05 09:38:48.912 005 15854.86 489.39 52606.33 88888.00 2024-01-05 09:38:49.412 005 15854.86 489.40 52606.42 88888.00 2024-01-05 09:38:49.912 005 15854.89 489.45 52606.43 88888.00 2024-01-05 09:38:50.412 005 15854.86 489.42 52606.36 88888.00 2024-01-05 09:38:50.912 005 15854.80 489.38 52606.31 88888.00 2024-01-05 09:38:51.412 005 15854.84 489.39 52606.29 88888.00 2024-01-05 09:38:51.912 005 15854.85 489.43 52606.38 88888.00 2024-01-05 09:38:52.412 005 15854.85 489.47 52606.42 88888.00 2024-01-05 09:38:52.912 005 15854.87 489.51 52606.38 88888.00 2024-01-05 09:38:53.412 005 15854.89 489.47 52606.34 88888.00 2024-01-05 09:38:53.912 005 15854.88 489.47 52606.35 88888.00 2024-01-05 09:38:54.412 005 15854.87 489.44 52606.32 88888.00 2024-01-05 09:38:54.912 005 15854.84 489.43 52606.25 88888.00 2024-01-05 09:38:55.412 005 15854.81 489.42 52606.27 88888.00 2024-01-05 09:38:55.912 005 15854.81 489.37 52606.29 88888.00 2024-01-05 09:38:56.412 005 15854.85 489.34 52606.37 88888.00 2024-01-05 09:38:56.912 005 15854.81 489.38 52606.48 88888.00 2024-01-05 09:38:57.412 005 15854.82 489.38 52606.50 88888.00 2024-01-05 09:38:57.912 005 15854.84 489.44 52606.49 88888.00 2024-01-05 09:38:58.412 005 15854.82 489.43 52606.54 88888.00 2024-01-05 09:38:58.912 005 15854.80 489.42 52606.51 88888.00 2024-01-05 09:38:59.412 005 15854.80 489.40 52606.52 88888.00 2024-01-05 09:38:59.912 005 15854.77 489.43 52606.54 88888.00 2024-01-05 09:39:00.412 005 15854.79 489.44 52606.56 88888.00 2024-01-05 09:39:00.912 005 15854.77 489.49 52606.51 88888.00 2024-01-05 09:39:01.412 005 15854.77 489.55 52606.50 88888.00 2024-01-05 09:39:01.912 005 15854.78 489.55 52606.48 88888.00 2024-01-05 09:39:02.412 005 15854.78 489.56 52606.43 88888.00 2024-01-05 09:39:02.912 005 15854.77 489.51 52606.50 88888.00 2024-01-05 09:39:03.412 005 15854.76 489.49 52606.51 88888.00 2024-01-05 09:39:03.912 005 15854.73 489.52 52606.50 88888.00 2024-01-05 09:39:04.412 005 15854.72 489.53 52606.54 88888.00 2024-01-05 09:39:04.912 005 15854.71 489.55 52606.50 88888.00 2024-01-05 09:39:05.412 005 15854.72 489.55 52606.58 88888.00 2024-01-05 09:39:05.912 005 15854.70 489.47 52606.53 88888.00 2024-01-05 09:39:06.412 005 15854.71 489.45 52606.56 88888.00 2024-01-05 09:39:06.912 005 15854.72 489.48 52606.50 88888.00 2024-01-05 09:39:07.412 005 15854.71 489.53 52606.46 88888.00 2024-01-05 09:39:07.912 005 15854.75 489.53 52606.49 88888.00 2024-01-05 09:39:08.412 005 15854.71 489.52 52606.41 88888.00 2024-01-05 09:39:08.912 005 15854.67 489.53 52606.42 88888.00 2024-01-05 09:39:09.412 005 15854.64 489.53 52606.45 88888.00 2024-01-05 09:39:09.912 005 15854.67 489.55 52606.48 88888.00 2024-01-05 09:39:10.412 005 15854.69 489.57 52606.47 88888.00 2024-01-05 09:39:10.912 005 15854.69 489.58 52606.49 88888.00 2024-01-05 09:39:11.412 005 15854.72 489.57 52606.51 88888.00 2024-01-05 09:39:11.912 005 15854.66 489.58 52606.50 88888.00 2024-01-05 09:39:12.412 005 15854.67 489.65 52606.50 88888.00 2024-01-05 09:39:12.912 005 15854.73 489.65 52606.47 88888.00 2024-01-05 09:39:13.412 005 15854.77 489.68 52606.47 88888.00 2024-01-05 09:39:13.912 005 15854.72 489.69 52606.49 88888.00 2024-01-05 09:39:14.412 005 15854.73 489.64 52606.51 88888.00 2024-01-05 09:39:14.912 005 15854.72 489.66 52606.55 88888.00 2024-01-05 09:39:15.412 005 15854.72 489.71 52606.51 88888.00 2024-01-05 09:39:15.912 005 15854.75 489.73 52606.37 88888.00 2024-01-05 09:39:16.412 005 15854.73 489.70 52606.30 88888.00 2024-01-05 09:39:16.912 005 15854.70 489.62 52606.34 88888.00 2024-01-05 09:39:17.412 005 15854.63 489.63 52606.37 88888.00 2024-01-05 09:39:17.912 005 15854.70 489.68 52606.44 88888.00 2024-01-05 09:39:18.412 005 15854.73 489.66 52606.40 88888.00 2024-01-05 09:39:18.912 005 15854.71 489.65 52606.38 88888.00 2024-01-05 09:39:19.412 005 15854.71 489.70 52606.36 88888.00 2024-01-05 09:39:19.912 005 15854.67 489.68 52606.37 88888.00 2024-01-05 09:39:20.412 005 15854.68 489.65 52606.37 88888.00 2024-01-05 09:39:20.912 005 15854.70 489.66 52606.37 88888.00 2024-01-05 09:39:21.412 005 15854.67 489.70 52606.40 88888.00 2024-01-05 09:39:21.912 005 15854.71 489.71 52606.46 88888.00 2024-01-05 09:39:22.412 005 15854.75 489.70 52606.46 88888.00 2024-01-05 09:39:22.912 005 15854.75 489.69 52606.46 88888.00 2024-01-05 09:39:23.412 005 15854.75 489.69 52606.45 88888.00 2024-01-05 09:39:23.912 005 15854.76 489.72 52606.45 88888.00 2024-01-05 09:39:24.412 005 15854.75 489.71 52606.45 88888.00 2024-01-05 09:39:24.912 005 15854.75 489.72 52606.54 88888.00 2024-01-05 09:39:25.412 005 15854.72 489.74 52606.54 88888.00 2024-01-05 09:39:25.912 005 15854.76 489.74 52606.53 88888.00 2024-01-05 09:39:26.412 005 15854.77 489.74 52606.54 88888.00 2024-01-05 09:39:26.912 005 15854.77 489.77 52606.53 88888.00 2024-01-05 09:39:27.412 005 15854.80 489.78 52606.57 88888.00 2024-01-05 09:39:27.912 005 15854.80 489.79 52606.55 88888.00 2024-01-05 09:39:28.412 005 15854.78 489.80 52606.56 88888.00 2024-01-05 09:39:28.912 005 15854.73 489.78 52606.60 88888.00 2024-01-05 09:39:29.412 005 15854.76 489.85 52606.54 88888.00 2024-01-05 09:39:29.912 005 15854.77 489.89 52606.50 88888.00 2024-01-05 09:39:30.412 005 15854.73 489.88 52606.53 88888.00 2024-01-05 09:39:30.912 005 15854.73 489.87 52606.55 88888.00 2024-01-05 09:39:31.412 005 15854.75 489.92 52606.55 88888.00 2024-01-05 09:39:31.912 005 15854.77 489.94 52606.60 88888.00 2024-01-05 09:39:32.412 005 15854.77 489.90 52606.60 88888.00 2024-01-05 09:39:32.912 005 15854.70 489.90 52606.56 88888.00 2024-01-05 09:39:33.412 005 15854.68 489.92 52606.53 88888.00 2024-01-05 09:39:33.912 005 15854.75 489.91 52606.52 88888.00 2024-01-05 09:39:34.912 005 15854.76 489.92 52606.63 88888.00 2024-01-05 09:39:35.412 005 15854.76 489.90 52606.67 88888.00 2024-01-05 09:39:35.912 005 15854.81 489.87 52606.58 88888.00 2024-01-05 09:39:36.412 005 15854.81 489.92 52606.50 88888.00 2024-01-05 09:39:36.912 005 15854.78 489.97 52606.50 88888.00 2024-01-05 09:39:37.412 005 15854.78 490.01 52606.54 88888.00 2024-01-05 09:39:37.912 005 15854.80 489.99 52606.52 88888.00 2024-01-05 09:39:38.412 005 15854.81 489.99 52606.52 88888.00 2024-01-05 09:39:38.912 005 15854.78 489.99 52606.58 88888.00 2024-01-05 09:39:39.412 005 15854.75 490.04 52606.60 88888.00 2024-01-05 09:39:39.912 005 15854.76 490.05 52606.54 88888.00 2024-01-05 09:39:40.412 005 15854.78 490.04 52606.56 88888.00 2024-01-05 09:39:40.912 005 15854.78 490.00 52606.58 88888.00 2024-01-05 09:39:41.412 005 15854.79 489.98 52606.57 88888.00 2024-01-05 09:39:41.912 005 15854.81 489.92 52606.64 88888.00 2024-01-05 09:39:42.412 005 15854.81 489.94 52606.61 88888.00 2024-01-05 09:39:42.912 005 15854.77 489.96 52606.55 88888.00 2024-01-05 09:39:43.412 005 15854.82 489.98 52606.51 88888.00 2024-01-05 09:39:43.912 005 15854.80 490.01 52606.50 88888.00 2024-01-05 09:39:44.412 005 15854.78 490.06 52606.50 88888.00 2024-01-05 09:39:44.912 005 15854.80 490.09 52606.50 88888.00 2024-01-05 09:39:45.412 005 15854.78 490.05 52606.56 88888.00 2024-01-05 09:39:45.912 005 15854.77 489.99 52606.58 88888.00 2024-01-05 09:39:46.412 005 15854.79 489.99 52606.58 88888.00 2024-01-05 09:39:46.912 005 15854.79 489.99 52606.64 88888.00 2024-01-05 09:39:47.412 005 15854.80 489.98 52606.69 88888.00 2024-01-05 09:39:47.912 005 15854.81 489.97 52606.67 88888.00 2024-01-05 09:39:48.412 005 15854.84 489.97 52606.64 88888.00 2024-01-05 09:39:48.912 005 15854.84 490.03 52606.61 88888.00 2024-01-05 09:39:49.412 005 15854.82 490.03 52606.58 88888.00 2024-01-05 09:39:49.912 005 15854.78 490.01 52606.58 88888.00 2024-01-05 09:39:50.412 005 15854.82 489.96 52606.60 88888.00 2024-01-05 09:39:50.912 005 15854.80 489.89 52606.58 88888.00 2024-01-05 09:39:51.412 005 15854.79 489.89 52606.60 88888.00 2024-01-05 09:39:51.912 005 15854.77 489.92 52606.58 88888.00 2024-01-05 09:39:52.412 005 15854.85 489.91 52606.54 88888.00 2024-01-05 09:39:52.912 005 15854.82 489.95 52606.57 88888.00 2024-01-05 09:39:53.412 005 15854.81 489.96 52606.61 88888.00 2024-01-05 09:39:53.912 005 15854.84 489.99 52606.61 88888.00 2024-01-05 09:39:54.412 005 15854.82 489.98 52606.64 88888.00 2024-01-05 09:39:54.912 005 15854.80 489.99 52606.60 88888.00 2024-01-05 09:39:55.412 005 15854.82 490.05 52606.54 88888.00 2024-01-05 09:39:55.912 005 15854.85 489.99 52606.57 88888.00 2024-01-05 09:39:56.412 005 15854.85 489.96 52606.55 88888.00 2024-01-05 09:39:56.912 005 15854.89 489.96 52606.53 88888.00 2024-01-05 09:39:57.412 005 15854.89 490.00 52606.49 88888.00 2024-01-05 09:39:57.912 005 15854.87 489.98 52606.45 88888.00 2024-01-05 09:39:58.412 005 15854.81 490.00 52606.42 88888.00 2024-01-05 09:39:58.912 005 15854.86 490.01 52606.50 88888.00 2024-01-05 09:39:59.412 005 15854.90 490.04 52606.57 88888.00 2024-01-05 09:39:59.912 005 15854.95 490.00 52606.52 88888.00 2024-01-05 09:40:00.412 005 15854.91 489.99 52606.55 88888.00 2024-01-05 09:40:00.912 005 15854.90 489.97 52606.57 88888.00 2024-01-05 09:40:01.412 005 15854.90 489.98 52606.58 88888.00 2024-01-05 09:40:01.912 005 15854.93 489.97 52606.58 88888.00 2024-01-05 09:40:02.412 005 15854.94 489.99 52606.60 88888.00 2024-01-05 09:40:02.912 005 15854.91 489.99 52606.61 88888.00 2024-01-05 09:40:03.412 005 15854.89 490.01 52606.65 88888.00 2024-01-05 09:40:03.912 005 15854.93 489.99 52606.63 88888.00 2024-01-05 09:40:04.412 005 15854.96 489.95 52606.58 88888.00 2024-01-05 09:40:04.912 005 15854.89 489.95 52606.57 88888.00 2024-01-05 09:40:05.412 005 15854.89 489.97 52606.55 88888.00 2024-01-05 09:40:05.912 005 15854.94 489.97 52606.53 88888.00 2024-01-05 09:40:06.412 005 15854.95 489.95 52606.52 88888.00 2024-01-05 09:40:06.912 005 15854.88 489.96 52606.50 88888.00 2024-01-05 09:40:07.412 005 15854.88 490.05 52606.55 88888.00 2024-01-05 09:40:07.912 005 15854.89 490.04 52606.57 88888.00 2024-01-05 09:40:08.412 005 15854.97 490.07 52606.55 88888.00 2024-01-05 09:40:08.912 005 15854.95 490.06 52606.53 88888.00 2024-01-05 09:40:09.412 005 15854.89 490.03 52606.52 88888.00 2024-01-05 09:40:09.912 005 15854.90 490.04 52606.51 88888.00 2024-01-05 09:40:10.412 005 15854.90 490.04 52606.53 88888.00 2024-01-05 09:40:10.912 005 15854.91 490.03 52606.57 88888.00 2024-01-05 09:40:11.412 005 15854.93 490.00 52606.56 88888.00 2024-01-05 09:40:11.912 005 15854.94 489.97 52606.57 88888.00 2024-01-05 09:40:12.912 005 15854.95 489.96 52606.50 88888.00 2024-01-05 09:40:13.412 005 15854.89 489.96 52606.53 88888.00 2024-01-05 09:40:13.912 005 15854.82 489.98 52606.50 88888.00 2024-01-05 09:40:14.412 005 15854.82 489.95 52606.53 88888.00 2024-01-05 09:40:14.912 005 15854.89 489.90 52606.58 88888.00 2024-01-05 09:40:15.412 005 15854.90 489.90 52606.60 88888.00 2024-01-05 09:40:15.912 005 15854.89 489.95 52606.54 88888.00 2024-01-05 09:40:16.412 005 15854.86 489.96 52606.54 88888.00 2024-01-05 09:40:16.912 005 15854.89 489.96 52606.57 88888.00 2024-01-05 09:40:17.412 005 15854.86 489.96 52606.57 88888.00 2024-01-05 09:40:17.912 005 15854.82 489.94 52606.54 88888.00 2024-01-05 09:40:18.412 005 15854.84 489.95 52606.56 88888.00 2024-01-05 09:40:18.912 005 15854.90 489.92 52606.57 88888.00 2024-01-05 09:40:19.412 005 15854.90 489.90 52606.51 88888.00 2024-01-05 09:40:19.912 005 15854.89 489.83 52606.54 88888.00 2024-01-05 09:40:20.412 005 15854.89 489.81 52606.55 88888.00 2024-01-05 09:40:20.912 005 15854.90 489.82 52606.52 88888.00 2024-01-05 09:40:21.412 005 15854.87 489.83 52606.56 88888.00 2024-01-05 09:40:21.912 005 15854.79 489.86 52606.55 88888.00 2024-01-05 09:40:22.412 005 15854.81 489.85 52606.54 88888.00 2024-01-05 09:40:22.912 005 15854.80 489.85 52606.55 88888.00 2024-01-05 09:40:23.412 005 15854.85 489.83 52606.50 88888.00 2024-01-05 09:40:23.912 005 15854.81 489.77 52606.51 88888.00 2024-01-05 09:40:24.412 005 15854.81 489.77 52606.52 88888.00 2024-01-05 09:40:24.912 005 15854.79 489.74 52606.52 88888.00 2024-01-05 09:40:25.412 005 15854.77 489.74 52606.50 88888.00 2024-01-05 09:40:26.412 005 15854.70 489.70 52606.52 88888.00 2024-01-05 09:40:26.912 005 15854.70 489.74 52606.51 88888.00 2024-01-05 09:40:27.412 005 15854.77 489.79 52606.42 88888.00 2024-01-05 09:40:27.912 005 15854.71 489.78 52606.46 88888.00 2024-01-05 09:40:28.412 005 15854.71 489.72 52606.52 88888.00 2024-01-05 09:40:28.912 005 15854.69 489.75 52606.56 88888.00 2024-01-05 09:40:29.412 005 15854.70 489.74 52606.60 88888.00 2024-01-05 09:40:29.912 005 15854.75 489.74 52606.60 88888.00 2024-01-05 09:40:30.412 005 15854.77 489.66 52606.64 88888.00 2024-01-05 09:40:30.912 005 15854.77 489.68 52606.62 88888.00 2024-01-05 09:40:31.412 005 15854.73 489.73 52606.56 88888.00 2024-01-05 09:40:31.912 005 15854.71 489.73 52606.54 88888.00 2024-01-05 09:40:32.412 005 15854.71 489.74 52606.58 88888.00 2024-01-05 09:40:32.912 005 15854.68 489.72 52606.58 88888.00 2024-01-05 09:40:33.412 005 15854.68 489.71 52606.56 88888.00 2024-01-05 09:40:33.912 005 15854.68 489.73 52606.52 88888.00 2024-01-05 09:40:34.412 005 15854.70 489.74 52606.56 88888.00 2024-01-05 09:40:34.912 005 15854.68 489.69 52606.56 88888.00 2024-01-05 09:40:35.412 005 15854.64 489.71 52606.56 88888.00 2024-01-05 09:40:35.912 005 15854.68 489.69 52606.62 88888.00 2024-01-05 09:40:36.412 005 15854.68 489.71 52606.63 88888.00 2024-01-05 09:40:36.912 005 15854.71 489.71 52606.65 88888.00 2024-01-05 09:40:37.412 005 15854.70 489.74 52606.65 88888.00 2024-01-05 09:40:37.912 005 15854.69 489.69 52606.63 88888.00 2024-01-05 09:40:38.412 005 15854.70 489.69 52606.60 88888.00 2024-01-05 09:40:38.912 005 15854.70 489.72 52606.60 88888.00 2024-01-05 09:40:39.412 005 15854.70 489.71 52606.66 88888.00 2024-01-05 09:40:39.912 005 15854.69 489.74 52606.68 88888.00 2024-01-05 09:40:40.412 005 15854.67 489.73 52606.62 88888.00 2024-01-05 09:40:40.912 005 15854.71 489.72 52606.61 88888.00 2024-01-05 09:40:41.412 005 15854.68 489.65 52606.65 88888.00 2024-01-05 09:40:41.912 005 15854.66 489.68 52606.65 88888.00 2024-01-05 09:40:42.412 005 15854.69 489.69 52606.66 88888.00 2024-01-05 09:40:42.912 005 15854.73 489.73 52606.69 88888.00 2024-01-05 09:40:43.412 005 15854.76 489.71 52606.71 88888.00 2024-01-05 09:40:43.912 005 15854.76 489.68 52606.68 88888.00 2024-01-05 09:40:44.412 005 15854.76 489.69 52606.69 88888.00 2024-01-05 09:40:44.912 005 15854.77 489.70 52606.69 88888.00 2024-01-05 09:40:45.412 005 15854.77 489.70 52606.71 88888.00 2024-01-05 09:40:45.912 005 15854.76 489.69 52606.72 88888.00 2024-01-05 09:40:46.412 005 15854.73 489.71 52606.74 88888.00 2024-01-05 09:40:46.912 005 15854.76 489.72 52606.75 88888.00 2024-01-05 09:40:47.412 005 15854.71 489.73 52606.74 88888.00 2024-01-05 09:40:47.912 005 15854.76 489.71 52606.72 88888.00 2024-01-05 09:40:48.412 005 15854.75 489.73 52606.69 88888.00 2024-01-05 09:40:48.912 005 15854.71 489.72 52606.64 88888.00 2024-01-05 09:40:49.412 005 15854.72 489.71 52606.68 88888.00 2024-01-05 09:40:49.912 005 15854.75 489.74 52606.73 88888.00 2024-01-05 09:40:50.412 005 15854.85 489.72 52606.78 88888.00 2024-01-05 09:40:50.912 005 15854.84 489.72 52606.75 88888.00 2024-01-05 09:40:51.412 005 15854.80 489.71 52606.70 88888.00 2024-01-05 09:40:51.912 005 15854.78 489.68 52606.65 88888.00 2024-01-05 09:40:52.412 005 15854.76 489.63 52606.67 88888.00 2024-01-05 09:40:52.912 005 15854.76 489.66 52606.68 88888.00 2024-01-05 09:40:53.412 005 15854.79 489.70 52606.63 88888.00 2024-01-05 09:40:53.912 005 15854.81 489.70 52606.62 88888.00 2024-01-05 09:40:54.412 005 15854.80 489.66 52606.62 88888.00 2024-01-05 09:40:54.912 005 15854.76 489.64 52606.58 88888.00 2024-01-05 09:40:55.412 005 15854.75 489.66 52606.56 88888.00 2024-01-05 09:40:55.912 005 15854.76 489.72 52606.61 88888.00 2024-01-05 09:40:56.412 005 15854.78 489.71 52606.58 88888.00 2024-01-05 09:40:56.912 005 15854.77 489.68 52606.64 88888.00 2024-01-05 09:40:57.412 005 15854.76 489.65 52606.71 88888.00 2024-01-05 09:40:57.912 005 15854.72 489.65 52606.68 88888.00 2024-01-05 09:40:58.412 005 15854.78 489.63 52606.67 88888.00 2024-01-05 09:40:58.912 005 15854.71 489.62 52606.67 88888.00 2024-01-05 09:40:59.412 005 15854.70 489.63 52606.63 88888.00 2024-01-05 09:40:59.912 005 15854.71 489.63 52606.61 88888.00 2024-01-05 09:41:00.412 005 15854.79 489.62 52606.63 88888.00 2024-01-05 09:41:00.912 005 15854.77 489.58 52606.62 88888.00 2024-01-05 09:41:01.413 005 15854.76 489.61 52606.65 88888.00 2024-01-05 09:41:01.913 005 15854.77 489.64 52606.65 88888.00 2024-01-05 09:41:02.413 005 15854.77 489.63 52606.56 88888.00 2024-01-05 09:41:02.913 005 15854.68 489.61 52606.62 88888.00 2024-01-05 09:41:03.413 005 15854.68 489.57 52606.65 88888.00 2024-01-05 09:41:03.913 005 15854.72 489.62 52606.58 88888.00 2024-01-05 09:41:04.413 005 15854.78 489.63 52606.63 88888.00 2024-01-05 09:41:04.913 005 15854.73 489.63 52606.71 88888.00 2024-01-05 09:41:05.413 005 15854.77 489.56 52606.72 88888.00 2024-01-05 09:41:05.913 005 15854.72 489.58 52606.74 88888.00 2024-01-05 09:41:06.413 005 15854.71 489.60 52606.69 88888.00 2024-01-05 09:41:06.913 005 15854.68 489.69 52606.68 88888.00 2024-01-05 09:41:07.413 005 15854.70 489.66 52606.72 88888.00 2024-01-05 09:41:07.913 005 15854.68 489.65 52606.73 88888.00 2024-01-05 09:41:08.413 005 15854.66 489.65 52606.72 88888.00 2024-01-05 09:41:08.913 005 15854.66 489.63 52606.72 88888.00 2024-01-05 09:41:09.413 005 15854.57 489.63 52606.70 88888.00 2024-01-05 09:41:09.913 005 15854.55 489.64 52606.73 88888.00 2024-01-05 09:41:10.413 005 15854.53 489.68 52606.68 88888.00 2024-01-05 09:41:10.913 005 15854.50 489.69 52606.67 88888.00 2024-01-05 09:41:11.413 005 15854.53 489.71 52606.74 88888.00 2024-01-05 09:41:11.913 005 15854.55 489.77 52606.74 88888.00 2024-01-05 09:41:12.413 005 15854.58 489.75 52606.71 88888.00 2024-01-05 09:41:12.913 005 15854.58 489.77 52606.75 88888.00 2024-01-05 09:41:13.413 005 15854.57 489.75 52606.74 88888.00 2024-01-05 09:41:13.913 005 15854.58 489.77 52606.78 88888.00 2024-01-05 09:41:14.413 005 15854.61 489.78 52606.84 88888.00 2024-01-05 09:41:14.913 005 15854.59 489.80 52606.85 88888.00 2024-01-05 09:41:15.413 005 15854.55 489.82 52606.87 88888.00 2024-01-05 09:41:15.913 005 15854.54 489.79 52606.82 88888.00 2024-01-05 09:41:16.413 005 15854.53 489.78 52606.80 88888.00 2024-01-05 09:41:16.913 005 15854.52 489.82 52606.81 88888.00 2024-01-05 09:41:17.413 005 15854.52 489.82 52606.78 88888.00 2024-01-05 09:41:17.913 005 15854.57 489.83 52606.84 88888.00 2024-01-05 09:41:18.413 005 15854.60 489.90 52606.91 88888.00 2024-01-05 09:41:18.913 005 15854.54 489.95 52606.96 88888.00 2024-01-05 09:41:19.413 005 15854.54 489.92 52606.92 88888.00 2024-01-05 09:41:19.913 005 15854.54 489.96 52606.95 88888.00 2024-01-05 09:41:20.413 005 15854.57 489.96 52606.94 88888.00 2024-01-05 09:41:20.913 005 15854.59 489.92 52606.93 88888.00 2024-01-05 09:41:21.413 005 15854.62 489.91 52606.92 88888.00 2024-01-05 09:41:21.913 005 15854.64 489.97 52606.93 88888.00 2024-01-05 09:41:22.413 005 15854.66 489.99 52606.93 88888.00 2024-01-05 09:41:22.913 005 15854.62 489.95 52606.93 88888.00 2024-01-05 09:41:23.413 005 15854.64 489.96 52606.89 88888.00 2024-01-05 09:41:23.913 005 15854.61 490.01 52606.90 88888.00 2024-01-05 09:41:24.413 005 15854.60 490.00 52606.89 88888.00 2024-01-05 09:41:24.913 005 15854.66 489.98 52606.88 88888.00 2024-01-05 09:41:25.413 005 15854.67 489.96 52606.90 88888.00 2024-01-05 09:41:25.913 005 15854.67 489.97 52606.94 88888.00 2024-01-05 09:41:26.413 005 15854.69 490.07 52606.97 88888.00 2024-01-05 09:41:26.913 005 15854.69 490.15 52606.95 88888.00 2024-01-05 09:41:27.413 005 15854.72 490.13 52606.92 88888.00 2024-01-05 09:41:27.913 005 15854.73 490.16 52606.91 88888.00 2024-01-05 09:41:28.413 005 15854.72 490.14 52606.93 88888.00 2024-01-05 09:41:28.913 005 15854.73 490.12 52606.94 88888.00 2024-01-05 09:41:29.413 005 15854.72 490.08 52606.92 88888.00 2024-01-05 09:41:29.913 005 15854.75 490.12 52606.86 88888.00 2024-01-05 09:41:30.413 005 15854.73 490.11 52606.85 88888.00 2024-01-05 09:41:30.913 005 15854.76 490.08 52606.87 88888.00 2024-01-05 09:41:31.413 005 15854.78 490.11 52606.89 88888.00 2024-01-05 09:41:31.913 005 15854.82 490.14 52606.89 88888.00 2024-01-05 09:41:32.413 005 15854.85 490.16 52606.88 88888.00 2024-01-05 09:41:32.913 005 15854.88 490.17 52606.92 88888.00 2024-01-05 09:41:33.413 005 15854.87 490.12 52606.94 88888.00 2024-01-05 09:41:33.913 005 15854.86 490.14 52606.96 88888.00 2024-01-05 09:41:34.413 005 15854.85 490.15 52606.96 88888.00 2024-01-05 09:41:34.913 005 15854.88 490.18 52606.93 88888.00 2024-01-05 09:41:35.413 005 15854.98 490.22 52606.92 88888.00 2024-01-05 09:41:35.913 005 15854.99 490.25 52606.89 88888.00 2024-01-05 09:41:36.413 005 15854.99 490.26 52606.88 88888.00 2024-01-05 09:41:36.913 005 15854.96 490.23 52606.87 88888.00 2024-01-05 09:41:37.913 005 15854.96 490.20 52606.86 88888.00 2024-01-05 09:41:38.413 005 15855.03 490.23 52606.90 88888.00 2024-01-05 09:41:38.913 005 15855.03 490.24 52606.89 88888.00 2024-01-05 09:41:39.413 005 15855.04 490.27 52606.91 88888.00 2024-01-05 09:41:39.913 005 15855.07 490.26 52606.90 88888.00 2024-01-05 09:41:40.413 005 15855.05 490.30 52606.91 88888.00 2024-01-05 09:41:40.913 005 15854.99 490.34 52606.92 88888.00 2024-01-05 09:41:41.413 005 15855.03 490.31 52606.91 88888.00 2024-01-05 09:41:41.913 005 15855.07 490.29 52606.91 88888.00 2024-01-05 09:41:42.413 005 15855.14 490.31 52606.92 88888.00 2024-01-05 09:41:42.913 005 15855.15 490.34 52606.91 88888.00 2024-01-05 09:41:43.413 005 15855.16 490.34 52606.85 88888.00 2024-01-05 09:41:43.913 005 15855.15 490.27 52606.83 88888.00 2024-01-05 09:41:44.413 005 15855.13 490.24 52606.82 88888.00 2024-01-05 09:41:44.913 005 15855.18 490.23 52606.85 88888.00 2024-01-05 09:41:45.413 005 15855.17 490.21 52606.81 88888.00 2024-01-05 09:41:45.913 005 15855.21 490.26 52606.77 88888.00 2024-01-05 09:41:46.413 005 15855.25 490.24 52606.81 88888.00 2024-01-05 09:41:46.913 005 15855.25 490.25 52606.82 88888.00 2024-01-05 09:41:48.413 005 15855.33 490.33 52606.90 88888.00 2024-01-05 09:41:48.913 005 15855.31 490.33 52606.89 88888.00 2024-01-05 09:41:49.413 005 15855.33 490.26 52606.89 88888.00 2024-01-05 09:41:49.913 005 15855.29 490.23 52606.91 88888.00 2024-01-05 09:41:50.413 005 15855.29 490.22 52606.88 88888.00 2024-01-05 09:41:50.913 005 15855.33 490.22 52606.86 88888.00 2024-01-05 09:41:51.413 005 15855.35 490.22 52606.85 88888.00 2024-01-05 09:41:51.913 005 15855.38 490.17 52606.80 88888.00 2024-01-05 09:41:52.413 005 15855.33 490.14 52606.81 88888.00 2024-01-05 09:41:52.913 005 15855.35 490.16 52606.78 88888.00 2024-01-05 09:41:53.413 005 15855.38 490.20 52606.81 88888.00 2024-01-05 09:41:53.913 005 15855.43 490.25 52606.89 88888.00 2024-01-05 09:41:54.413 005 15855.42 490.25 52606.90 88888.00 2024-01-05 09:41:54.913 005 15855.43 490.23 52606.89 88888.00 2024-01-05 09:41:55.413 005 15855.41 490.21 52606.85 88888.00 2024-01-05 09:41:55.913 005 15855.35 490.21 52606.82 88888.00 2024-01-05 09:41:56.413 005 15855.33 490.16 52606.81 88888.00 2024-01-05 09:41:56.913 005 15855.39 490.14 52606.85 88888.00 2024-01-05 09:41:57.413 005 15855.40 490.17 52606.88 88888.00 2024-01-05 09:41:57.913 005 15855.35 490.18 52606.84 88888.00 2024-01-05 09:41:58.413 005 15855.34 490.15 52606.85 88888.00 2024-01-05 09:41:58.913 005 15855.35 490.16 52606.83 88888.00 2024-01-05 09:41:59.413 005 15855.33 490.17 52606.78 88888.00 2024-01-05 09:41:59.913 005 15855.32 490.16 52606.78 88888.00 2024-01-05 09:42:00.413 005 15855.35 490.17 52606.84 88888.00 2024-01-05 09:42:00.913 005 15855.33 490.17 52606.87 88888.00 2024-01-05 09:42:01.413 005 15855.29 490.16 52606.92 88888.00 2024-01-05 09:42:01.913 005 15855.30 490.15 52606.92 88888.00 2024-01-05 09:42:02.413 005 15855.29 490.14 52606.88 88888.00 2024-01-05 09:42:02.913 005 15855.27 490.14 52606.90 88888.00 2024-01-05 09:42:03.413 005 15855.30 490.08 52606.86 88888.00 2024-01-05 09:42:03.913 005 15855.27 490.06 52606.85 88888.00 2024-01-05 09:42:04.413 005 15855.24 490.07 52606.91 88888.00 2024-01-05 09:42:04.913 005 15855.24 490.09 52606.89 88888.00 2024-01-05 09:42:05.413 005 15855.22 490.08 52606.86 88888.00 2024-01-05 09:42:05.913 005 15855.21 490.09 52606.84 88888.00 2024-01-05 09:42:06.413 005 15855.21 490.05 52606.84 88888.00 2024-01-05 09:42:06.913 005 15855.18 490.06 52606.89 88888.00 2024-01-05 09:42:07.413 005 15855.15 490.09 52606.85 88888.00 2024-01-05 09:42:07.913 005 15855.11 490.08 52606.87 88888.00 2024-01-05 09:42:08.413 005 15855.07 490.08 52606.92 88888.00 2024-01-05 09:42:08.913 005 15855.06 490.07 52606.96 88888.00 2024-01-05 09:42:09.413 005 15855.08 490.07 52606.91 88888.00 2024-01-05 09:42:09.913 005 15855.14 490.03 52606.89 88888.00 2024-01-05 09:42:10.413 005 15855.12 490.01 52606.90 88888.00 2024-01-05 09:42:10.913 005 15855.12 489.98 52606.87 88888.00 2024-01-05 09:42:11.413 005 15855.09 489.96 52606.88 88888.00 2024-01-05 09:42:11.913 005 15855.06 489.99 52606.94 88888.00 2024-01-05 09:42:12.413 005 15855.08 489.99 52606.95 88888.00 2024-01-05 09:42:12.913 005 15855.07 489.99 52606.88 88888.00 2024-01-05 09:42:13.413 005 15855.07 489.98 52606.89 88888.00 2024-01-05 09:42:13.913 005 15855.05 489.97 52606.88 88888.00 2024-01-05 09:42:14.413 005 15855.02 489.97 52606.94 88888.00 2024-01-05 09:42:14.913 005 15855.04 490.01 52606.93 88888.00 2024-01-05 09:42:15.413 005 15855.07 490.00 52606.88 88888.00 2024-01-05 09:42:15.913 005 15855.05 489.92 52606.91 88888.00 2024-01-05 09:42:16.413 005 15855.05 489.89 52606.93 88888.00 2024-01-05 09:42:16.913 005 15855.02 489.91 52606.90 88888.00 2024-01-05 09:42:17.413 005 15855.04 489.88 52606.88 88888.00 2024-01-05 09:42:17.913 005 15855.07 489.82 52606.85 88888.00 2024-01-05 09:42:18.413 005 15855.06 489.77 52606.86 88888.00 2024-01-05 09:42:18.913 005 15855.04 489.74 52606.90 88888.00 2024-01-05 09:42:19.413 005 15855.07 489.75 52606.89 88888.00 2024-01-05 09:42:19.913 005 15855.06 489.74 52606.89 88888.00 2024-01-05 09:42:20.413 005 15855.02 489.71 52606.86 88888.00 2024-01-05 09:42:20.913 005 15855.00 489.70 52606.80 88888.00 2024-01-05 09:42:21.413 005 15855.02 489.68 52606.84 88888.00 2024-01-05 09:42:21.913 005 15855.05 489.72 52606.88 88888.00 2024-01-05 09:42:22.413 005 15855.07 489.73 52606.84 88888.00 2024-01-05 09:42:22.913 005 15855.05 489.73 52606.92 88888.00 2024-01-05 09:42:23.413 005 15855.08 489.70 52606.95 88888.00 2024-01-05 09:42:23.913 005 15855.11 489.70 52606.92 88888.00 2024-01-05 09:42:24.413 005 15855.12 489.65 52606.91 88888.00 2024-01-05 09:42:24.913 005 15855.07 489.63 52606.88 88888.00 2024-01-05 09:42:25.413 005 15855.03 489.63 52606.86 88888.00 2024-01-05 09:42:25.913 005 15855.05 489.57 52606.86 88888.00 2024-01-05 09:42:26.413 005 15855.06 489.58 52606.83 88888.00 2024-01-05 09:42:26.913 005 15855.06 489.60 52606.76 88888.00 2024-01-05 09:42:27.413 005 15855.07 489.57 52606.78 88888.00 2024-01-05 09:42:27.913 005 15855.08 489.61 52606.81 88888.00 2024-01-05 09:42:28.413 005 15855.09 489.60 52606.78 88888.00 2024-01-05 09:42:28.913 005 15855.06 489.54 52606.78 88888.00 2024-01-05 09:42:29.413 005 15855.02 489.51 52606.78 88888.00 2024-01-05 09:42:29.913 005 15855.04 489.51 52606.83 88888.00 2024-01-05 09:42:30.413 005 15855.09 489.49 52606.78 88888.00 2024-01-05 09:42:30.913 005 15855.09 489.52 52606.78 88888.00 2024-01-05 09:42:31.413 005 15855.09 489.51 52606.83 88888.00 2024-01-05 09:42:31.913 005 15855.13 489.49 52606.84 88888.00 2024-01-05 09:42:32.413 005 15855.12 489.53 52606.83 88888.00 2024-01-05 09:42:32.913 005 15855.07 489.52 52606.82 88888.00 2024-01-05 09:42:33.413 005 15855.09 489.47 52606.85 88888.00 2024-01-05 09:42:33.913 005 15855.12 489.45 52606.77 88888.00 2024-01-05 09:42:34.413 005 15855.08 489.43 52606.67 88888.00 2024-01-05 09:42:34.913 005 15855.02 489.44 52606.74 88888.00 2024-01-05 09:42:35.913 005 15855.12 489.49 52606.84 88888.00 2024-01-05 09:42:36.413 005 15855.07 489.48 52606.82 88888.00 2024-01-05 09:42:36.913 005 15855.07 489.47 52606.87 88888.00 2024-01-05 09:42:37.413 005 15855.08 489.44 52606.92 88888.00 2024-01-05 09:42:37.913 005 15855.03 489.44 52606.95 88888.00 2024-01-05 09:42:38.413 005 15855.02 489.38 52606.90 88888.00 2024-01-05 09:42:38.913 005 15855.02 489.32 52606.86 88888.00 2024-01-05 09:42:39.413 005 15855.04 489.35 52606.84 88888.00 2024-01-05 09:42:39.913 005 15855.00 489.39 52606.85 88888.00 2024-01-05 09:42:40.413 005 15854.96 489.44 52606.87 88888.00 2024-01-05 09:42:40.913 005 15854.95 489.39 52606.90 88888.00 2024-01-05 09:42:41.413 005 15855.00 489.35 52606.91 88888.00 2024-01-05 09:42:41.913 005 15855.03 489.35 52606.89 88888.00 2024-01-05 09:42:42.413 005 15854.96 489.38 52606.86 88888.00 2024-01-05 09:42:42.913 005 15854.95 489.42 52606.93 88888.00 2024-01-05 09:42:43.413 005 15854.95 489.43 52606.97 88888.00 2024-01-05 09:42:43.913 005 15854.96 489.42 52606.98 88888.00 2024-01-05 09:42:44.413 005 15854.95 489.34 52606.98 88888.00 2024-01-05 09:42:44.913 005 15854.91 489.28 52607.00 88888.00 2024-01-05 09:42:45.413 005 15854.87 489.31 52606.96 88888.00 2024-01-05 09:42:45.913 005 15854.86 489.35 52606.97 88888.00 2024-01-05 09:42:46.413 005 15854.85 489.35 52607.00 88888.00 2024-01-05 09:42:46.913 005 15854.80 489.34 52607.06 88888.00 2024-01-05 09:42:47.413 005 15854.78 489.29 52607.04 88888.00 2024-01-05 09:42:47.913 005 15854.77 489.34 52607.01 88888.00 2024-01-05 09:42:48.413 005 15854.78 489.37 52607.00 88888.00 2024-01-05 09:42:49.413 005 15854.80 489.34 52607.00 88888.00 2024-01-05 09:42:49.913 005 15854.79 489.34 52607.00 88888.00 2024-01-05 09:42:50.413 005 15854.80 489.35 52606.97 88888.00 2024-01-05 09:42:50.913 005 15854.79 489.32 52606.96 88888.00 2024-01-05 09:42:51.413 005 15854.80 489.36 52607.02 88888.00 2024-01-05 09:42:51.913 005 15854.76 489.38 52607.02 88888.00 2024-01-05 09:42:52.413 005 15854.77 489.45 52607.09 88888.00 2024-01-05 09:42:52.913 005 15854.75 489.43 52607.01 88888.00 2024-01-05 09:42:53.413 005 15854.71 489.37 52606.94 88888.00 2024-01-05 09:42:53.913 005 15854.75 489.34 52606.98 88888.00 2024-01-05 09:42:54.413 005 15854.72 489.36 52607.02 88888.00 2024-01-05 09:42:54.913 005 15854.72 489.38 52607.00 88888.00 2024-01-05 09:42:55.413 005 15854.64 489.38 52606.96 88888.00 2024-01-05 09:42:55.913 005 15854.61 489.37 52606.97 88888.00 2024-01-05 09:42:56.413 005 15854.53 489.36 52606.97 88888.00 2024-01-05 09:42:56.913 005 15854.55 489.36 52606.98 88888.00 2024-01-05 09:42:57.413 005 15854.57 489.32 52606.96 88888.00 2024-01-05 09:42:57.913 005 15854.53 489.30 52607.01 88888.00 2024-01-05 09:42:58.413 005 15854.55 489.34 52607.10 88888.00 2024-01-05 09:42:59.413 005 15854.58 489.30 52607.06 88888.00 2024-01-05 09:42:59.913 005 15854.53 489.27 52607.08 88888.00 2024-01-05 09:43:00.413 005 15854.51 489.29 52607.06 88888.00 2024-01-05 09:43:00.913 005 15854.54 489.30 52607.04 88888.00 2024-01-05 09:43:01.413 005 15854.55 489.30 52607.03 88888.00 2024-01-05 09:43:01.913 005 15854.57 489.31 52607.05 88888.00 2024-01-05 09:43:02.413 005 15854.52 489.38 52607.05 88888.00 2024-01-05 09:43:02.913 005 15854.45 489.39 52606.95 88888.00 2024-01-05 09:43:03.413 005 15854.43 489.38 52606.96 88888.00 2024-01-05 09:43:03.913 005 15854.48 489.39 52607.00 88888.00 2024-01-05 09:43:04.413 005 15854.51 489.37 52606.97 88888.00 2024-01-05 09:43:04.913 005 15854.52 489.40 52607.03 88888.00 2024-01-05 09:43:05.413 005 15854.48 489.39 52607.08 88888.00 2024-01-05 09:43:05.913 005 15854.50 489.40 52607.09 88888.00 2024-01-05 09:43:06.413 005 15854.54 489.42 52607.07 88888.00 2024-01-05 09:43:06.913 005 15854.53 489.44 52607.04 88888.00 2024-01-05 09:43:07.413 005 15854.51 489.44 52607.13 88888.00 2024-01-05 09:43:07.913 005 15854.50 489.49 52607.17 88888.00 2024-01-05 09:43:08.413 005 15854.51 489.55 52607.13 88888.00 2024-01-05 09:43:09.413 005 15854.51 489.57 52607.10 88888.00 2024-01-05 09:43:09.913 005 15854.49 489.61 52607.09 88888.00 2024-01-05 09:43:10.413 005 15854.53 489.60 52607.09 88888.00 2024-01-05 09:43:10.913 005 15854.59 489.60 52607.11 88888.00 2024-01-05 09:43:11.413 005 15854.63 489.58 52607.10 88888.00 2024-01-05 09:43:11.913 005 15854.63 489.61 52607.14 88888.00 2024-01-05 09:43:12.413 005 15854.55 489.63 52607.20 88888.00 2024-01-05 09:43:12.913 005 15854.58 489.65 52607.23 88888.00 2024-01-05 09:43:13.413 005 15854.62 489.65 52607.25 88888.00 2024-01-05 09:43:13.913 005 15854.60 489.65 52607.25 88888.00 2024-01-05 09:43:14.413 005 15854.57 489.65 52607.22 88888.00 2024-01-05 09:43:14.913 005 15854.58 489.65 52607.17 88888.00 2024-01-05 09:43:15.413 005 15854.61 489.62 52607.20 88888.00 2024-01-05 09:43:15.913 005 15854.67 489.65 52607.23 88888.00 2024-01-05 09:43:16.413 005 15854.67 489.65 52607.17 88888.00 2024-01-05 09:43:16.913 005 15854.70 489.62 52607.15 88888.00 2024-01-05 09:43:17.413 005 15854.71 489.61 52607.13 88888.00 2024-01-05 09:43:17.913 005 15854.69 489.61 52607.17 88888.00 2024-01-05 09:43:18.413 005 15854.72 489.65 52607.23 88888.00 2024-01-05 09:43:18.913 005 15854.76 489.73 52607.26 88888.00 2024-01-05 09:43:19.413 005 15854.81 489.70 52607.32 88888.00 2024-01-05 09:43:19.913 005 15854.78 489.70 52607.31 88888.00 2024-01-05 09:43:20.413 005 15854.77 489.75 52607.28 88888.00 2024-01-05 09:43:20.913 005 15854.77 489.74 52607.25 88888.00 2024-01-05 09:43:21.413 005 15854.80 489.75 52607.22 88888.00 2024-01-05 09:43:21.913 005 15854.82 489.74 52607.23 88888.00 2024-01-05 09:43:22.413 005 15854.84 489.77 52607.25 88888.00 2024-01-05 09:43:22.913 005 15854.82 489.79 52607.24 88888.00 2024-01-05 09:43:23.413 005 15854.86 489.80 52607.22 88888.00 2024-01-05 09:43:23.913 005 15854.89 489.82 52607.22 88888.00 2024-01-05 09:43:24.413 005 15854.89 489.86 52607.23 88888.00 2024-01-05 09:43:24.913 005 15854.88 489.87 52607.20 88888.00 2024-01-05 09:43:25.413 005 15854.95 489.90 52607.17 88888.00 2024-01-05 09:43:25.913 005 15854.91 489.88 52607.17 88888.00 2024-01-05 09:43:26.413 005 15854.93 489.92 52607.23 88888.00 2024-01-05 09:43:26.913 005 15854.89 489.92 52607.27 88888.00 2024-01-05 09:43:27.413 005 15854.91 489.90 52607.27 88888.00 2024-01-05 09:43:27.913 005 15854.93 489.92 52607.26 88888.00 2024-01-05 09:43:28.413 005 15854.94 489.87 52607.28 88888.00 2024-01-05 09:43:28.913 005 15854.95 489.88 52607.23 88888.00 2024-01-05 09:43:29.413 005 15854.99 489.87 52607.13 88888.00 2024-01-05 09:43:29.913 005 15854.99 489.83 52607.17 88888.00 2024-01-05 09:43:30.413 005 15854.99 489.87 52607.22 88888.00 2024-01-05 09:43:30.913 005 15855.02 489.81 52607.17 88888.00 2024-01-05 09:43:31.413 005 15855.08 489.79 52607.17 88888.00 2024-01-05 09:43:31.913 005 15855.04 489.80 52607.20 88888.00 2024-01-05 09:43:32.413 005 15855.04 489.85 52607.14 88888.00 2024-01-05 09:43:32.913 005 15855.03 489.83 52607.11 88888.00 2024-01-05 09:43:33.413 005 15855.02 489.81 52607.15 88888.00 2024-01-05 09:43:33.913 005 15855.05 489.79 52607.18 88888.00 2024-01-05 09:43:34.413 005 15855.05 489.82 52607.20 88888.00 2024-01-05 09:43:34.913 005 15855.03 489.83 52607.17 88888.00 2024-01-05 09:43:35.413 005 15855.05 489.82 52607.15 88888.00 2024-01-05 09:43:35.913 005 15855.07 489.82 52607.08 88888.00 2024-01-05 09:43:36.413 005 15855.07 489.87 52607.07 88888.00 2024-01-05 09:43:36.913 005 15855.12 489.89 52607.08 88888.00 2024-01-05 09:43:37.413 005 15855.12 489.85 52607.12 88888.00 2024-01-05 09:43:37.913 005 15855.05 489.85 52607.12 88888.00 2024-01-05 09:43:38.413 005 15855.03 489.83 52607.03 88888.00 2024-01-05 09:43:38.913 005 15854.98 489.81 52606.97 88888.00 2024-01-05 09:43:39.413 005 15855.00 489.81 52606.94 88888.00 2024-01-05 09:43:39.913 005 15855.07 489.79 52606.98 88888.00 2024-01-05 09:43:40.413 005 15855.14 489.80 52607.05 88888.00 2024-01-05 09:43:40.913 005 15855.18 489.80 52607.06 88888.00 2024-01-05 09:43:41.413 005 15855.14 489.81 52607.04 88888.00 2024-01-05 09:43:41.913 005 15855.14 489.81 52607.02 88888.00 2024-01-05 09:43:42.413 005 15855.16 489.80 52607.03 88888.00 2024-01-05 09:43:42.913 005 15855.18 489.73 52607.00 88888.00 2024-01-05 09:43:43.413 005 15855.20 489.74 52607.01 88888.00 2024-01-05 09:43:43.913 005 15855.20 489.72 52606.96 88888.00 2024-01-05 09:43:44.413 005 15855.23 489.69 52606.92 88888.00 2024-01-05 09:43:44.913 005 15855.20 489.69 52606.91 88888.00 2024-01-05 09:43:45.413 005 15855.26 489.71 52606.91 88888.00 2024-01-05 09:43:45.913 005 15855.30 489.71 52606.84 88888.00 2024-01-05 09:43:46.413 005 15855.31 489.64 52606.81 88888.00 2024-01-05 09:43:46.913 005 15855.35 489.63 52606.81 88888.00 2024-01-05 09:43:47.413 005 15855.36 489.60 52606.83 88888.00 2024-01-05 09:43:47.913 005 15855.32 489.58 52606.89 88888.00 2024-01-05 09:43:48.413 005 15855.32 489.62 52606.92 88888.00 2024-01-05 09:43:48.913 005 15855.29 489.56 52606.93 88888.00 2024-01-05 09:43:49.413 005 15855.32 489.51 52606.98 88888.00 2024-01-05 09:43:49.913 005 15855.27 489.49 52606.98 88888.00 2024-01-05 09:43:50.913 005 15855.25 489.55 52606.95 88888.00 2024-01-05 09:43:51.413 005 15855.25 489.58 52606.93 88888.00 2024-01-05 09:43:51.913 005 15855.25 489.56 52606.87 88888.00 2024-01-05 09:43:52.413 005 15855.21 489.54 52606.83 88888.00 2024-01-05 09:43:52.913 005 15855.25 489.49 52606.84 88888.00 2024-01-05 09:43:53.413 005 15855.27 489.49 52606.91 88888.00 2024-01-05 09:43:53.913 005 15855.24 489.49 52606.90 88888.00 2024-01-05 09:43:54.413 005 15855.26 489.45 52606.95 88888.00 2024-01-05 09:43:54.913 005 15855.26 489.47 52607.05 88888.00 2024-01-05 09:43:55.413 005 15855.32 489.51 52607.12 88888.00 2024-01-05 09:43:55.913 005 15855.32 489.53 52607.12 88888.00 2024-01-05 09:43:56.413 005 15855.25 489.47 52607.02 88888.00 2024-01-05 09:43:56.913 005 15855.26 489.47 52607.05 88888.00 2024-01-05 09:43:57.413 005 15855.27 489.40 52607.06 88888.00 2024-01-05 09:43:57.913 005 15855.29 489.42 52607.06 88888.00 2024-01-05 09:43:58.413 005 15855.32 489.39 52607.03 88888.00 2024-01-05 09:43:58.913 005 15855.31 489.35 52607.05 88888.00 2024-01-05 09:43:59.413 005 15855.30 489.31 52607.07 88888.00 2024-01-05 09:43:59.913 005 15855.30 489.39 52607.01 88888.00 2024-01-05 09:44:00.413 005 15855.29 489.43 52607.01 88888.00 2024-01-05 09:44:00.913 005 15855.25 489.42 52607.02 88888.00 2024-01-05 09:44:01.413 005 15855.21 489.42 52607.06 88888.00 2024-01-05 09:44:01.913 005 15855.25 489.42 52607.12 88888.00 2024-01-05 09:44:02.413 005 15855.25 489.36 52607.17 88888.00 2024-01-05 09:44:02.913 005 15855.23 489.39 52607.12 88888.00 2024-01-05 09:44:03.413 005 15855.22 489.36 52607.12 88888.00 2024-01-05 09:44:03.913 005 15855.20 489.35 52607.14 88888.00 2024-01-05 09:44:04.413 005 15855.21 489.34 52607.14 88888.00 2024-01-05 09:44:04.913 005 15855.16 489.31 52607.10 88888.00 2024-01-05 09:44:05.413 005 15855.13 489.29 52607.08 88888.00 2024-01-05 09:44:05.913 005 15855.13 489.31 52607.09 88888.00 2024-01-05 09:44:06.413 005 15855.12 489.31 52607.07 88888.00 2024-01-05 09:44:06.913 005 15855.16 489.27 52607.04 88888.00 2024-01-05 09:44:07.413 005 15855.17 489.26 52607.06 88888.00 2024-01-05 09:44:07.913 005 15855.22 489.29 52607.09 88888.00 2024-01-05 09:44:08.413 005 15855.22 489.28 52607.08 88888.00 2024-01-05 09:44:08.913 005 15855.23 489.25 52607.09 88888.00 2024-01-05 09:44:09.413 005 15855.16 489.28 52607.13 88888.00 2024-01-05 09:44:09.913 005 15855.16 489.26 52607.18 88888.00 2024-01-05 09:44:10.413 005 15855.20 489.22 52607.14 88888.00 2024-01-05 09:44:10.913 005 15855.17 489.25 52607.10 88888.00 2024-01-05 09:44:11.413 005 15855.16 489.25 52607.16 88888.00 2024-01-05 09:44:11.913 005 15855.20 489.21 52607.17 88888.00 2024-01-05 09:44:12.413 005 15855.20 489.19 52607.17 88888.00 2024-01-05 09:44:12.913 005 15855.21 489.20 52607.16 88888.00 2024-01-05 09:44:13.413 005 15855.21 489.22 52607.11 88888.00 2024-01-05 09:44:13.913 005 15855.23 489.22 52607.11 88888.00 2024-01-05 09:44:14.413 005 15855.31 489.22 52607.10 88888.00 2024-01-05 09:44:14.913 005 15855.32 489.26 52607.13 88888.00 2024-01-05 09:44:15.413 005 15855.29 489.27 52607.12 88888.00 2024-01-05 09:44:15.913 005 15855.32 489.29 52607.12 88888.00 2024-01-05 09:44:16.413 005 15855.31 489.29 52607.13 88888.00 2024-01-05 09:44:16.913 005 15855.36 489.29 52607.12 88888.00 2024-01-05 09:44:17.413 005 15855.40 489.29 52607.10 88888.00 2024-01-05 09:44:17.913 005 15855.39 489.28 52607.11 88888.00 2024-01-05 09:44:18.913 005 15855.44 489.23 52607.14 88888.00 2024-01-05 09:44:19.413 005 15855.44 489.20 52607.20 88888.00 2024-01-05 09:44:19.913 005 15855.49 489.20 52607.20 88888.00 2024-01-05 09:44:20.413 005 15855.51 489.21 52607.21 88888.00 2024-01-05 09:44:20.913 005 15855.59 489.25 52607.17 88888.00 2024-01-05 09:44:21.413 005 15855.61 489.20 52607.16 88888.00 2024-01-05 09:44:21.913 005 15855.63 489.21 52607.12 88888.00 2024-01-05 09:44:22.413 005 15855.62 489.22 52607.11 88888.00 2024-01-05 09:44:22.913 005 15855.58 489.21 52607.14 88888.00 2024-01-05 09:44:23.413 005 15855.59 489.22 52607.14 88888.00 2024-01-05 09:44:23.913 005 15855.65 489.22 52607.14 88888.00 2024-01-05 09:44:24.413 005 15855.69 489.16 52607.14 88888.00 2024-01-05 09:44:24.913 005 15855.70 489.10 52607.12 88888.00 2024-01-05 09:44:25.413 005 15855.70 489.11 52607.14 88888.00 2024-01-05 09:44:25.913 005 15855.70 489.11 52607.14 88888.00 2024-01-05 09:44:26.413 005 15855.71 489.14 52607.12 88888.00 2024-01-05 09:44:26.913 005 15855.68 489.17 52607.11 88888.00 2024-01-05 09:44:27.413 005 15855.65 489.16 52607.12 88888.00 2024-01-05 09:44:27.913 005 15855.67 489.16 52607.15 88888.00 2024-01-05 09:44:28.413 005 15855.70 489.16 52607.09 88888.00 2024-01-05 09:44:28.913 005 15855.76 489.16 52607.03 88888.00 2024-01-05 09:44:29.413 005 15855.77 489.17 52607.07 88888.00 2024-01-05 09:44:29.913 005 15855.81 489.11 52607.10 88888.00 2024-01-05 09:44:30.413 005 15855.80 489.10 52607.09 88888.00 2024-01-05 09:44:30.913 005 15855.79 489.09 52607.09 88888.00 2024-01-05 09:44:31.413 005 15855.79 489.02 52607.13 88888.00 2024-01-05 09:44:31.913 005 15855.81 489.02 52607.16 88888.00 2024-01-05 09:44:32.413 005 15855.86 489.00 52607.14 88888.00 2024-01-05 09:44:32.913 005 15855.84 489.02 52607.11 88888.00 2024-01-05 09:44:33.413 005 15855.81 489.02 52607.09 88888.00 2024-01-05 09:44:33.913 005 15855.77 489.02 52607.09 88888.00 2024-01-05 09:44:34.413 005 15855.75 488.96 52607.08 88888.00 2024-01-05 09:44:34.913 005 15855.81 488.94 52607.10 88888.00 2024-01-05 09:44:35.413 005 15855.83 488.95 52607.10 88888.00 2024-01-05 09:44:35.913 005 15855.85 488.93 52607.07 88888.00 2024-01-05 09:44:36.413 005 15855.81 488.92 52607.09 88888.00 2024-01-05 09:44:36.913 005 15855.86 489.00 52607.11 88888.00 2024-01-05 09:44:37.413 005 15855.87 488.96 52607.14 88888.00 2024-01-05 09:44:37.913 005 15855.84 489.00 52607.12 88888.00 2024-01-05 09:44:38.413 005 15855.80 489.02 52607.12 88888.00 2024-01-05 09:44:38.913 005 15855.83 488.99 52607.14 88888.00 2024-01-05 09:44:39.413 005 15855.84 488.94 52607.12 88888.00 2024-01-05 09:44:39.913 005 15855.80 488.91 52607.11 88888.00 2024-01-05 09:44:40.413 005 15855.80 488.88 52607.13 88888.00 2024-01-05 09:44:40.913 005 15855.78 488.88 52607.13 88888.00 2024-01-05 09:44:41.413 005 15855.84 488.93 52607.15 88888.00 2024-01-05 09:44:41.913 005 15855.84 488.95 52607.20 88888.00 2024-01-05 09:44:42.413 005 15855.86 488.96 52607.17 88888.00 2024-01-05 09:44:42.913 005 15855.84 488.93 52607.12 88888.00 2024-01-05 09:44:43.413 005 15855.83 488.94 52607.13 88888.00 2024-01-05 09:44:43.913 005 15855.84 488.93 52607.09 88888.00 2024-01-05 09:44:44.413 005 15855.83 488.92 52607.08 88888.00 2024-01-05 09:44:44.913 005 15855.78 488.93 52607.14 88888.00 2024-01-05 09:44:45.413 005 15855.74 488.95 52607.18 88888.00 2024-01-05 09:44:45.913 005 15855.77 488.96 52607.17 88888.00 2024-01-05 09:44:46.413 005 15855.77 488.96 52607.12 88888.00 2024-01-05 09:44:46.913 005 15855.74 488.94 52607.11 88888.00 2024-01-05 09:44:47.413 005 15855.76 488.91 52607.09 88888.00 2024-01-05 09:44:47.913 005 15855.71 488.90 52607.10 88888.00 2024-01-05 09:44:48.413 005 15855.71 488.85 52607.12 88888.00 2024-01-05 09:44:48.913 005 15855.71 488.80 52607.11 88888.00 2024-01-05 09:44:49.413 005 15855.71 488.82 52607.10 88888.00 2024-01-05 09:44:49.913 005 15855.72 488.86 52607.12 88888.00 2024-01-05 09:44:50.413 005 15855.74 488.87 52607.14 88888.00 2024-01-05 09:44:50.913 005 15855.77 488.83 52607.08 88888.00 2024-01-05 09:44:51.413 005 15855.77 488.78 52607.12 88888.00 2024-01-05 09:44:51.913 005 15855.77 488.77 52607.21 88888.00 2024-01-05 09:44:52.413 005 15855.77 488.77 52607.20 88888.00 2024-01-05 09:44:52.913 005 15855.76 488.78 52607.20 88888.00 2024-01-05 09:44:53.413 005 15855.72 488.77 52607.20 88888.00 2024-01-05 09:44:53.913 005 15855.75 488.76 52607.17 88888.00 2024-01-05 09:44:54.413 005 15855.75 488.71 52607.15 88888.00 2024-01-05 09:44:54.913 005 15855.68 488.69 52607.12 88888.00 2024-01-05 09:44:55.413 005 15855.76 488.70 52607.12 88888.00 2024-01-05 09:44:55.913 005 15855.75 488.70 52607.06 88888.00 2024-01-05 09:44:56.413 005 15855.74 488.71 52607.06 88888.00 2024-01-05 09:44:56.913 005 15855.80 488.76 52607.06 88888.00 2024-01-05 09:44:57.413 005 15855.81 488.75 52607.07 88888.00 2024-01-05 09:44:57.913 005 15855.75 488.70 52607.10 88888.00 2024-01-05 09:44:58.413 005 15855.76 488.64 52607.12 88888.00 2024-01-05 09:44:58.913 005 15855.70 488.66 52607.16 88888.00 2024-01-05 09:44:59.413 005 15855.76 488.71 52607.17 88888.00 2024-01-05 09:44:59.913 005 15855.71 488.74 52607.13 88888.00 2024-01-05 09:45:00.413 005 15855.67 488.77 52607.09 88888.00 2024-01-05 09:45:00.913 005 15855.68 488.75 52607.09 88888.00 2024-01-05 09:45:01.413 005 15855.69 488.77 52607.12 88888.00 2024-01-05 09:45:02.413 005 15855.65 488.73 52607.14 88888.00 2024-01-05 09:45:02.913 005 15855.71 488.69 52607.14 88888.00 2024-01-05 09:45:03.413 005 15855.70 488.73 52607.10 88888.00 2024-01-05 09:45:03.913 005 15855.70 488.73 52607.09 88888.00 2024-01-05 09:45:04.413 005 15855.67 488.71 52607.14 88888.00 2024-01-05 09:45:04.913 005 15855.71 488.73 52607.13 88888.00 2024-01-05 09:45:05.413 005 15855.68 488.73 52607.15 88888.00 2024-01-05 09:45:05.913 005 15855.67 488.73 52607.22 88888.00 2024-01-05 09:45:06.413 005 15855.71 488.76 52607.30 88888.00 2024-01-05 09:45:06.913 005 15855.71 488.78 52607.35 88888.00 2024-01-05 09:45:07.413 005 15855.71 488.78 52607.35 88888.00 2024-01-05 09:45:07.913 005 15855.70 488.76 52607.34 88888.00 2024-01-05 09:45:08.413 005 15855.70 488.76 52607.32 88888.00 2024-01-05 09:45:08.913 005 15855.68 488.76 52607.33 88888.00 2024-01-05 09:45:09.413 005 15855.70 488.74 52607.33 88888.00 2024-01-05 09:45:09.913 005 15855.74 488.74 52607.36 88888.00 2024-01-05 09:45:10.413 005 15855.74 488.77 52607.31 88888.00 2024-01-05 09:45:10.913 005 15855.69 488.78 52607.32 88888.00 2024-01-05 09:45:11.413 005 15855.77 488.80 52607.35 88888.00 2024-01-05 09:45:12.413 005 15855.76 488.79 52607.31 88888.00 2024-01-05 09:45:12.913 005 15855.76 488.82 52607.35 88888.00 2024-01-05 09:45:13.413 005 15855.81 488.87 52607.37 88888.00 2024-01-05 09:45:13.913 005 15855.79 488.87 52607.38 88888.00 2024-01-05 09:45:14.413 005 15855.81 488.88 52607.44 88888.00 2024-01-05 09:45:14.913 005 15855.83 488.88 52607.42 88888.00 2024-01-05 09:45:15.413 005 15855.84 488.90 52607.37 88888.00 2024-01-05 09:45:15.913 005 15855.78 488.88 52607.34 88888.00 2024-01-05 09:45:16.413 005 15855.76 488.92 52607.35 88888.00 2024-01-05 09:45:16.913 005 15855.81 488.93 52607.42 88888.00 2024-01-05 09:45:17.413 005 15855.86 488.94 52607.44 88888.00 2024-01-05 09:45:17.913 005 15855.83 488.93 52607.36 88888.00 2024-01-05 09:45:18.413 005 15855.83 488.94 52607.36 88888.00 2024-01-05 09:45:18.913 005 15855.84 488.91 52607.33 88888.00 2024-01-05 09:45:19.413 005 15855.92 488.92 52607.37 88888.00 2024-01-05 09:45:19.913 005 15855.86 488.94 52607.42 88888.00 2024-01-05 09:45:20.413 005 15855.89 488.97 52607.46 88888.00 2024-01-05 09:45:20.913 005 15855.90 489.01 52607.44 88888.00 2024-01-05 09:45:21.413 005 15855.92 489.02 52607.46 88888.00 2024-01-05 09:45:21.913 005 15855.96 489.00 52607.40 88888.00 2024-01-05 09:45:22.413 005 15855.97 488.95 52607.41 88888.00 2024-01-05 09:45:22.913 005 15855.96 488.99 52607.40 88888.00 2024-01-05 09:45:23.413 005 15855.94 489.00 52607.41 88888.00 2024-01-05 09:45:23.913 005 15855.94 488.96 52607.35 88888.00 2024-01-05 09:45:24.413 005 15856.01 488.93 52607.42 88888.00 2024-01-05 09:45:24.913 005 15856.06 488.91 52607.36 88888.00 2024-01-05 09:45:25.413 005 15856.07 488.91 52607.38 88888.00 2024-01-05 09:45:25.913 005 15856.05 488.87 52607.35 88888.00 2024-01-05 09:45:26.413 005 15856.06 488.90 52607.34 88888.00 2024-01-05 09:45:26.913 005 15856.08 488.90 52607.33 88888.00 2024-01-05 09:45:27.413 005 15856.08 488.90 52607.31 88888.00 2024-01-05 09:45:27.913 005 15856.04 488.87 52607.26 88888.00 2024-01-05 09:45:28.413 005 15856.12 488.84 52607.25 88888.00 2024-01-05 09:45:28.913 005 15856.15 488.83 52607.30 88888.00 2024-01-05 09:45:29.413 005 15856.15 488.82 52607.32 88888.00 2024-01-05 09:45:29.913 005 15856.20 488.76 52607.28 88888.00 2024-01-05 09:45:30.413 005 15856.25 488.74 52607.28 88888.00 2024-01-05 09:45:30.913 005 15856.26 488.69 52607.28 88888.00 2024-01-05 09:45:31.413 005 15856.28 488.67 52607.28 88888.00 2024-01-05 09:45:32.413 005 15856.32 488.62 52607.22 88888.00 2024-01-05 09:45:32.913 005 15856.30 488.61 52607.21 88888.00 2024-01-05 09:45:33.413 005 15856.30 488.56 52607.27 88888.00 2024-01-05 09:45:33.913 005 15856.30 488.57 52607.30 88888.00 2024-01-05 09:45:34.413 005 15856.24 488.57 52607.36 88888.00 2024-01-05 09:45:34.913 005 15856.24 488.56 52607.29 88888.00 2024-01-05 09:45:35.413 005 15856.32 488.60 52607.28 88888.00 2024-01-05 09:45:35.913 005 15856.31 488.56 52607.27 88888.00 2024-01-05 09:45:36.413 005 15856.25 488.56 52607.26 88888.00 2024-01-05 09:45:36.913 005 15856.24 488.52 52607.24 88888.00 2024-01-05 09:45:37.413 005 15856.23 488.51 52607.22 88888.00 2024-01-05 09:45:37.913 005 15856.23 488.51 52607.20 88888.00 2024-01-05 09:45:38.413 005 15856.24 488.47 52607.13 88888.00 2024-01-05 09:45:38.913 005 15856.26 488.44 52607.12 88888.00 2024-01-05 09:45:39.404 005 15856.32 488.50 52607.12 88888.00 2024-01-05 09:45:39.904 005 15856.33 488.52 52607.12 88888.00 2024-01-05 09:45:40.404 005 15856.30 488.52 52607.15 88888.00 2024-01-05 09:45:40.904 005 15856.24 488.51 52607.16 88888.00 2024-01-05 09:45:41.404 005 15856.31 488.49 52607.17 88888.00 2024-01-05 09:45:42.404 005 15856.33 488.54 52607.26 88888.00 2024-01-05 09:45:42.904 005 15856.33 488.51 52607.23 88888.00 2024-01-05 09:45:43.404 005 15856.32 488.50 52607.21 88888.00 2024-01-05 09:45:43.904 005 15856.28 488.52 52607.24 88888.00 2024-01-05 09:45:44.404 005 15856.30 488.50 52607.25 88888.00 2024-01-05 09:45:44.904 005 15856.31 488.52 52607.27 88888.00 2024-01-05 09:45:45.404 005 15856.30 488.56 52607.21 88888.00 2024-01-05 09:45:45.904 005 15856.28 488.54 52607.18 88888.00 2024-01-05 09:45:46.404 005 15856.26 488.53 52607.26 88888.00 2024-01-05 09:45:46.904 005 15856.26 488.56 52607.25 88888.00 2024-01-05 09:45:47.404 005 15856.25 488.56 52607.20 88888.00 2024-01-05 09:45:47.904 005 15856.26 488.60 52607.20 88888.00 2024-01-05 09:45:48.404 005 15856.28 488.64 52607.27 88888.00 2024-01-05 09:45:48.904 005 15856.34 488.62 52607.32 88888.00 2024-01-05 09:45:49.404 005 15856.28 488.60 52607.30 88888.00 2024-01-05 09:45:49.904 005 15856.25 488.61 52607.28 88888.00 2024-01-05 09:45:50.404 005 15856.25 488.66 52607.25 88888.00 2024-01-05 09:45:50.904 005 15856.29 488.66 52607.31 88888.00 2024-01-05 09:45:51.404 005 15856.31 488.68 52607.34 88888.00 2024-01-05 09:45:52.404 005 15856.30 488.70 52607.34 88888.00 2024-01-05 09:45:52.904 005 15856.33 488.71 52607.36 88888.00 2024-01-05 09:45:53.404 005 15856.33 488.74 52607.35 88888.00 2024-01-05 09:45:53.904 005 15856.32 488.70 52607.29 88888.00 2024-01-05 09:45:54.404 005 15856.33 488.68 52607.28 88888.00 2024-01-05 09:45:54.904 005 15856.37 488.73 52607.34 88888.00 2024-01-05 09:45:55.404 005 15856.34 488.77 52607.33 88888.00 2024-01-05 09:45:55.904 005 15856.39 488.75 52607.34 88888.00 2024-01-05 09:45:56.404 005 15856.40 488.70 52607.33 88888.00 2024-01-05 09:45:56.904 005 15856.38 488.73 52607.32 88888.00 2024-01-05 09:45:57.404 005 15856.37 488.77 52607.33 88888.00 2024-01-05 09:45:57.904 005 15856.41 488.77 52607.34 88888.00 2024-01-05 09:45:58.404 005 15856.40 488.70 52607.29 88888.00 2024-01-05 09:45:58.904 005 15856.42 488.66 52607.29 88888.00 2024-01-05 09:45:59.404 005 15856.42 488.61 52607.24 88888.00 2024-01-05 09:45:59.904 005 15856.44 488.59 52607.25 88888.00 2024-01-05 09:46:00.404 005 15856.46 488.59 52607.23 88888.00 2024-01-05 09:46:00.904 005 15856.42 488.59 52607.25 88888.00 2024-01-05 09:46:01.404 005 15856.46 488.56 52607.25 88888.00 2024-01-05 09:46:02.404 005 15856.42 488.52 52607.21 88888.00 2024-01-05 09:46:02.904 005 15856.49 488.49 52607.21 88888.00 2024-01-05 09:46:03.404 005 15856.49 488.51 52607.12 88888.00 2024-01-05 09:46:03.904 005 15856.51 488.49 52607.09 88888.00 2024-01-05 09:46:04.404 005 15856.55 488.45 52607.13 88888.00 2024-01-05 09:46:04.904 005 15856.51 488.39 52607.17 88888.00 2024-01-05 09:46:05.404 005 15856.51 488.33 52607.17 88888.00 2024-01-05 09:46:05.904 005 15856.53 488.31 52607.10 88888.00 2024-01-05 09:46:06.404 005 15856.55 488.30 52607.06 88888.00 2024-01-05 09:46:06.904 005 15856.56 488.24 52607.07 88888.00 2024-01-05 09:46:07.404 005 15856.56 488.17 52607.01 88888.00 2024-01-05 09:46:07.904 005 15856.59 488.15 52606.98 88888.00 2024-01-05 09:46:08.404 005 15856.59 488.16 52607.03 88888.00 2024-01-05 09:46:08.904 005 15856.59 488.16 52607.05 88888.00 2024-01-05 09:46:09.404 005 15856.58 488.10 52607.09 88888.00 2024-01-05 09:46:09.904 005 15856.60 488.09 52607.12 88888.00 2024-01-05 09:46:10.404 005 15856.61 488.08 52607.09 88888.00 2024-01-05 09:46:10.904 005 15856.62 488.08 52607.10 88888.00 2024-01-05 09:46:11.404 005 15856.58 488.04 52607.05 88888.00 2024-01-05 09:46:11.904 005 15856.60 488.01 52607.08 88888.00 2024-01-05 09:46:12.404 005 15856.66 488.05 52607.11 88888.00 2024-01-05 09:46:12.904 005 15856.64 488.02 52607.09 88888.00 2024-01-05 09:46:13.404 005 15856.61 488.01 52607.08 88888.00 2024-01-05 09:46:13.904 005 15856.61 487.97 52607.11 88888.00 2024-01-05 09:46:14.404 005 15856.64 487.96 52607.08 88888.00 2024-01-05 09:46:14.904 005 15856.64 487.91 52607.03 88888.00 2024-01-05 09:46:15.404 005 15856.62 487.87 52607.08 88888.00 2024-01-05 09:46:15.904 005 15856.66 487.87 52607.05 88888.00 2024-01-05 09:46:16.404 005 15856.62 487.85 52607.08 88888.00 2024-01-05 09:46:16.904 005 15856.67 487.81 52607.12 88888.00 2024-01-05 09:46:17.404 005 15856.66 487.81 52607.06 88888.00 2024-01-05 09:46:17.904 005 15856.67 487.82 52607.07 88888.00 2024-01-05 09:46:18.404 005 15856.64 487.80 52607.10 88888.00 2024-01-05 09:46:18.904 005 15856.62 487.76 52607.12 88888.00 2024-01-05 09:46:19.404 005 15856.64 487.76 52607.16 88888.00 2024-01-05 09:46:19.904 005 15856.66 487.78 52607.16 88888.00 2024-01-05 09:46:20.404 005 15856.67 487.76 52607.16 88888.00 2024-01-05 09:46:20.904 005 15856.65 487.70 52607.15 88888.00 2024-01-05 09:46:21.404 005 15856.65 487.66 52607.15 88888.00 2024-01-05 09:46:21.904 005 15856.64 487.69 52607.12 88888.00 2024-01-05 09:46:22.404 005 15856.64 487.70 52607.08 88888.00 2024-01-05 09:46:22.904 005 15856.59 487.66 52607.09 88888.00 2024-01-05 09:46:23.404 005 15856.60 487.59 52607.13 88888.00 2024-01-05 09:46:23.904 005 15856.64 487.57 52607.11 88888.00 2024-01-05 09:46:24.404 005 15856.62 487.57 52607.11 88888.00 2024-01-05 09:46:24.904 005 15856.65 487.57 52607.10 88888.00 2024-01-05 09:46:25.404 005 15856.65 487.54 52607.10 88888.00 2024-01-05 09:46:25.904 005 15856.69 487.53 52607.12 88888.00 2024-01-05 09:46:26.404 005 15856.69 487.55 52607.17 88888.00 2024-01-05 09:46:26.904 005 15856.68 487.55 52607.17 88888.00 2024-01-05 09:46:27.404 005 15856.68 487.52 52607.21 88888.00 2024-01-05 09:46:27.904 005 15856.68 487.50 52607.18 88888.00 2024-01-05 09:46:28.404 005 15856.69 487.44 52607.23 88888.00 2024-01-05 09:46:28.904 005 15856.67 487.48 52607.17 88888.00 2024-01-05 09:46:29.404 005 15856.67 487.50 52607.14 88888.00 2024-01-05 09:46:29.904 005 15856.65 487.50 52607.12 88888.00 2024-01-05 09:46:30.404 005 15856.67 487.49 52607.15 88888.00 2024-01-05 09:46:30.904 005 15856.69 487.48 52607.17 88888.00 2024-01-05 09:46:31.404 005 15856.67 487.48 52607.20 88888.00 2024-01-05 09:46:31.904 005 15856.68 487.47 52607.15 88888.00 2024-01-05 09:46:32.404 005 15856.69 487.47 52607.18 88888.00 2024-01-05 09:46:32.904 005 15856.66 487.44 52607.13 88888.00 2024-01-05 09:46:33.404 005 15856.66 487.44 52607.14 88888.00 2024-01-05 09:46:33.904 005 15856.69 487.43 52607.15 88888.00 2024-01-05 09:46:34.404 005 15856.67 487.36 52607.20 88888.00 2024-01-05 09:46:34.904 005 15856.69 487.36 52607.17 88888.00 2024-01-05 09:46:35.404 005 15856.64 487.41 52607.14 88888.00 2024-01-05 09:46:35.904 005 15856.65 487.40 52607.12 88888.00 2024-01-05 09:46:36.404 005 15856.67 487.36 52607.12 88888.00 2024-01-05 09:46:36.904 005 15856.66 487.35 52607.10 88888.00 2024-01-05 09:46:37.404 005 15856.64 487.36 52607.13 88888.00 2024-01-05 09:46:37.904 005 15856.60 487.33 52607.23 88888.00 2024-01-05 09:46:38.404 005 15856.62 487.31 52607.21 88888.00 2024-01-05 09:46:38.904 005 15856.62 487.32 52607.17 88888.00 2024-01-05 09:46:39.404 005 15856.57 487.30 52607.20 88888.00 2024-01-05 09:46:39.904 005 15856.56 487.28 52607.22 88888.00 2024-01-05 09:46:40.404 005 15856.53 487.30 52607.26 88888.00 2024-01-05 09:46:40.904 005 15856.55 487.28 52607.25 88888.00 2024-01-05 09:46:41.404 005 15856.56 487.28 52607.26 88888.00 2024-01-05 09:46:41.904 005 15856.55 487.24 52607.25 88888.00 2024-01-05 09:46:42.404 005 15856.57 487.22 52607.22 88888.00 2024-01-05 09:46:42.904 005 15856.55 487.15 52607.13 88888.00 2024-01-05 09:46:43.904 005 15856.51 487.12 52607.05 88888.00 2024-01-05 09:46:44.404 005 15856.52 487.12 52607.06 88888.00 2024-01-05 09:46:44.904 005 15856.47 487.06 52607.04 88888.00 2024-01-05 09:46:45.404 005 15856.48 487.06 52607.08 88888.00 2024-01-05 09:46:45.904 005 15856.50 487.06 52607.11 88888.00 2024-01-05 09:46:46.404 005 15856.52 487.03 52607.12 88888.00 2024-01-05 09:46:46.904 005 15856.51 487.01 52607.17 88888.00 2024-01-05 09:46:47.404 005 15856.50 486.97 52607.20 88888.00 2024-01-05 09:46:47.904 005 15856.46 486.93 52607.15 88888.00 2024-01-05 09:46:48.404 005 15856.49 486.93 52607.15 88888.00 2024-01-05 09:46:48.904 005 15856.49 486.88 52607.13 88888.00 2024-01-05 09:46:49.404 005 15856.42 486.88 52607.16 88888.00 2024-01-05 09:46:49.904 005 15856.49 486.89 52607.14 88888.00 2024-01-05 09:46:50.404 005 15856.46 486.90 52607.08 88888.00 2024-01-05 09:46:50.904 005 15856.40 486.92 52607.10 88888.00 2024-01-05 09:46:51.404 005 15856.38 486.89 52607.14 88888.00 2024-01-05 09:46:51.904 005 15856.39 486.86 52607.10 88888.00 2024-01-05 09:46:52.404 005 15856.39 486.85 52607.11 88888.00 2024-01-05 09:46:52.904 005 15856.41 486.85 52607.13 88888.00 2024-01-05 09:46:53.904 005 15856.43 486.76 52607.22 88888.00 2024-01-05 09:46:54.404 005 15856.41 486.76 52607.24 88888.00 2024-01-05 09:46:54.904 005 15856.47 486.76 52607.20 88888.00 2024-01-05 09:46:55.404 005 15856.47 486.74 52607.15 88888.00 2024-01-05 09:46:55.904 005 15856.41 486.71 52607.15 88888.00 2024-01-05 09:46:56.404 005 15856.34 486.71 52607.14 88888.00 2024-01-05 09:46:56.904 005 15856.35 486.74 52607.10 88888.00 2024-01-05 09:46:57.404 005 15856.34 486.76 52607.12 88888.00 2024-01-05 09:46:57.904 005 15856.34 486.76 52607.17 88888.00 2024-01-05 09:46:58.404 005 15856.33 486.83 52607.25 88888.00 2024-01-05 09:46:58.904 005 15856.31 486.83 52607.30 88888.00 2024-01-05 09:46:59.404 005 15856.38 486.81 52607.28 88888.00 2024-01-05 09:46:59.904 005 15856.41 486.83 52607.26 88888.00 2024-01-05 09:47:00.404 005 15856.40 486.88 52607.25 88888.00 2024-01-05 09:47:00.904 005 15856.38 486.92 52607.29 88888.00 2024-01-05 09:47:01.404 005 15856.37 486.94 52607.30 88888.00 2024-01-05 09:47:01.904 005 15856.39 486.95 52607.25 88888.00 2024-01-05 09:47:02.404 005 15856.43 486.97 52607.26 88888.00 2024-01-05 09:47:02.904 005 15856.44 486.96 52607.28 88888.00 2024-01-05 09:47:03.904 005 15856.40 487.00 52607.33 88888.00 2024-01-05 09:47:04.404 005 15856.40 487.03 52607.28 88888.00 2024-01-05 09:47:04.904 005 15856.46 487.01 52607.29 88888.00 2024-01-05 09:47:05.404 005 15856.43 487.01 52607.26 88888.00 2024-01-05 09:47:05.904 005 15856.40 487.03 52607.26 88888.00 2024-01-05 09:47:06.404 005 15856.38 487.09 52607.27 88888.00 2024-01-05 09:47:06.904 005 15856.35 487.07 52607.35 88888.00 2024-01-05 09:47:07.404 005 15856.41 487.04 52607.38 88888.00 2024-01-05 09:47:07.904 005 15856.44 487.04 52607.36 88888.00 2024-01-05 09:47:08.404 005 15856.44 487.12 52607.32 88888.00 2024-01-05 09:47:08.904 005 15856.48 487.15 52607.32 88888.00 2024-01-05 09:47:09.404 005 15856.50 487.16 52607.33 88888.00 2024-01-05 09:47:09.904 005 15856.50 487.21 52607.38 88888.00 2024-01-05 09:47:10.404 005 15856.56 487.21 52607.34 88888.00 2024-01-05 09:47:10.904 005 15856.56 487.21 52607.25 88888.00 2024-01-05 09:47:11.404 005 15856.56 487.23 52607.25 88888.00 2024-01-05 09:47:11.904 005 15856.62 487.21 52607.22 88888.00 2024-01-05 09:47:12.404 005 15856.65 487.20 52607.24 88888.00 2024-01-05 09:47:12.904 005 15856.65 487.22 52607.27 88888.00 2024-01-05 09:47:13.904 005 15856.68 487.19 52607.34 88888.00 2024-01-05 09:47:14.404 005 15856.68 487.24 52607.40 88888.00 2024-01-05 09:47:14.904 005 15856.72 487.24 52607.35 88888.00 2024-01-05 09:47:15.404 005 15856.71 487.22 52607.32 88888.00 2024-01-05 09:47:15.904 005 15856.75 487.26 52607.33 88888.00 2024-01-05 09:47:16.404 005 15856.76 487.26 52607.37 88888.00 2024-01-05 09:47:16.904 005 15856.74 487.23 52607.35 88888.00 2024-01-05 09:47:17.404 005 15856.80 487.24 52607.33 88888.00 2024-01-05 09:47:17.904 005 15856.88 487.23 52607.30 88888.00 2024-01-05 09:47:18.404 005 15856.89 487.21 52607.27 88888.00 2024-01-05 09:47:18.904 005 15856.90 487.21 52607.24 88888.00 2024-01-05 09:47:19.404 005 15856.94 487.20 52607.26 88888.00 2024-01-05 09:47:19.904 005 15856.92 487.15 52607.20 88888.00 2024-01-05 09:47:20.404 005 15856.94 487.11 52607.17 88888.00 2024-01-05 09:47:20.904 005 15856.90 487.03 52607.14 88888.00 2024-01-05 09:47:21.404 005 15856.97 487.02 52607.14 88888.00 2024-01-05 09:47:21.904 005 15857.05 487.04 52607.14 88888.00 2024-01-05 09:47:22.404 005 15857.07 487.00 52607.20 88888.00 2024-01-05 09:47:22.904 005 15857.10 486.95 52607.17 88888.00 2024-01-05 09:47:23.904 005 15857.15 486.95 52607.11 88888.00 2024-01-05 09:47:24.404 005 15857.22 486.90 52607.10 88888.00 2024-01-05 09:47:24.904 005 15857.17 486.88 52607.09 88888.00 2024-01-05 09:47:25.404 005 15857.14 486.89 52607.07 88888.00 2024-01-05 09:47:25.904 005 15857.20 486.89 52607.02 88888.00 2024-01-05 09:47:26.404 005 15857.19 486.88 52606.98 88888.00 2024-01-05 09:47:26.904 005 15857.17 486.79 52606.98 88888.00 2024-01-05 09:47:27.404 005 15857.19 486.75 52607.01 88888.00 2024-01-05 09:47:27.904 005 15857.23 486.69 52607.00 88888.00 2024-01-05 09:47:28.404 005 15857.30 486.63 52606.98 88888.00 2024-01-05 09:47:28.904 005 15857.29 486.66 52606.97 88888.00 2024-01-05 09:47:29.404 005 15857.30 486.69 52606.92 88888.00 2024-01-05 09:47:29.904 005 15857.31 486.70 52606.93 88888.00 2024-01-05 09:47:30.404 005 15857.29 486.64 52606.94 88888.00 2024-01-05 09:47:30.904 005 15857.29 486.63 52606.95 88888.00 2024-01-05 09:47:31.904 005 15857.31 486.61 52606.85 88888.00 2024-01-05 09:47:32.404 005 15857.32 486.58 52606.84 88888.00 2024-01-05 09:47:32.904 005 15857.31 486.54 52606.82 88888.00 2024-01-05 09:47:33.404 005 15857.33 486.54 52606.87 88888.00 2024-01-05 09:47:33.904 005 15857.34 486.51 52606.85 88888.00 2024-01-05 09:47:34.404 005 15857.34 486.49 52606.82 88888.00 2024-01-05 09:47:34.904 005 15857.34 486.48 52606.85 88888.00 2024-01-05 09:47:35.404 005 15857.40 486.45 52606.87 88888.00 2024-01-05 09:47:35.904 005 15857.40 486.45 52606.90 88888.00 2024-01-05 09:47:36.404 005 15857.40 486.42 52606.89 88888.00 2024-01-05 09:47:36.904 005 15857.37 486.45 52606.86 88888.00 2024-01-05 09:47:37.404 005 15857.35 486.48 52606.88 88888.00 2024-01-05 09:47:37.904 005 15857.37 486.46 52606.92 88888.00 2024-01-05 09:47:38.404 005 15857.43 486.48 52606.92 88888.00 2024-01-05 09:47:38.904 005 15857.38 486.51 52606.92 88888.00 2024-01-05 09:47:39.404 005 15857.32 486.53 52606.86 88888.00 2024-01-05 09:47:39.904 005 15857.29 486.49 52606.81 88888.00 2024-01-05 09:47:40.404 005 15857.31 486.50 52606.86 88888.00 2024-01-05 09:47:40.904 005 15857.28 486.46 52606.90 88888.00 2024-01-05 09:47:41.404 005 15857.29 486.42 52606.96 88888.00 2024-01-05 09:47:41.904 005 15857.32 486.36 52607.03 88888.00 2024-01-05 09:47:42.404 005 15857.26 486.41 52607.06 88888.00 2024-01-05 09:47:42.904 005 15857.24 486.49 52607.10 88888.00 2024-01-05 09:47:43.404 005 15857.26 486.52 52607.13 88888.00 2024-01-05 09:47:43.904 005 15857.31 486.49 52607.14 88888.00 2024-01-05 09:47:44.404 005 15857.32 486.52 52607.09 88888.00 2024-01-05 09:47:44.904 005 15857.28 486.52 52607.04 88888.00 2024-01-05 09:47:45.404 005 15857.31 486.53 52607.04 88888.00 2024-01-05 09:47:45.904 005 15857.33 486.53 52607.03 88888.00 2024-01-05 09:47:46.404 005 15857.32 486.52 52607.05 88888.00 2024-01-05 09:47:46.904 005 15857.28 486.50 52607.01 88888.00 2024-01-05 09:47:47.404 005 15857.26 486.52 52607.01 88888.00 2024-01-05 09:47:47.904 005 15857.26 486.55 52607.04 88888.00 2024-01-05 09:47:48.404 005 15857.24 486.55 52607.08 88888.00 2024-01-05 09:47:48.904 005 15857.24 486.61 52607.07 88888.00 2024-01-05 09:47:49.404 005 15857.26 486.62 52607.08 88888.00 2024-01-05 09:47:49.904 005 15857.26 486.61 52607.14 88888.00 2024-01-05 09:47:50.404 005 15857.26 486.63 52607.14 88888.00 2024-01-05 09:47:50.904 005 15857.29 486.63 52607.17 88888.00 2024-01-05 09:47:51.404 005 15857.28 486.60 52607.17 88888.00 2024-01-05 09:47:51.904 005 15857.30 486.60 52607.14 88888.00 2024-01-05 09:47:52.404 005 15857.33 486.67 52607.09 88888.00 2024-01-05 09:47:52.904 005 15857.29 486.60 52607.06 88888.00 2024-01-05 09:47:53.404 005 15857.24 486.58 52607.09 88888.00 2024-01-05 09:47:53.904 005 15857.24 486.60 52607.04 88888.00 2024-01-05 09:47:54.404 005 15857.30 486.61 52607.01 88888.00 2024-01-05 09:47:54.904 005 15857.34 486.59 52607.03 88888.00 2024-01-05 09:47:55.404 005 15857.30 486.55 52607.06 88888.00 2024-01-05 09:47:55.904 005 15857.32 486.61 52607.09 88888.00 2024-01-05 09:47:56.404 005 15857.35 486.63 52607.12 88888.00 2024-01-05 09:47:56.904 005 15857.37 486.64 52607.14 88888.00 2024-01-05 09:47:57.404 005 15857.34 486.64 52607.12 88888.00 2024-01-05 09:47:57.904 005 15857.39 486.57 52607.09 88888.00 2024-01-05 09:47:58.404 005 15857.40 486.50 52607.07 88888.00 2024-01-05 09:47:58.904 005 15857.40 486.51 52607.05 88888.00 2024-01-05 09:47:59.404 005 15857.42 486.52 52607.03 88888.00 2024-01-05 09:47:59.904 005 15857.47 486.51 52606.97 88888.00 2024-01-05 09:48:00.404 005 15857.51 486.51 52606.96 88888.00 2024-01-05 09:48:00.904 005 15857.50 486.46 52606.91 88888.00 2024-01-05 09:48:01.404 005 15857.43 486.40 52606.87 88888.00 2024-01-05 09:48:01.904 005 15857.44 486.40 52606.90 88888.00 2024-01-05 09:48:02.404 005 15857.46 486.37 52606.91 88888.00 2024-01-05 09:48:02.904 005 15857.49 486.36 52606.91 88888.00 2024-01-05 09:48:03.404 005 15857.58 486.32 52606.94 88888.00 2024-01-05 09:48:03.904 005 15857.58 486.31 52607.01 88888.00 2024-01-05 09:48:04.404 005 15857.59 486.28 52607.03 88888.00 2024-01-05 09:48:05.404 005 15857.56 486.20 52606.93 88888.00 2024-01-05 09:48:05.904 005 15857.60 486.17 52606.91 88888.00 2024-01-05 09:48:06.404 005 15857.64 486.17 52606.93 88888.00 2024-01-05 09:48:06.904 005 15857.62 486.11 52606.87 88888.00 2024-01-05 09:48:07.404 005 15857.60 486.05 52606.81 88888.00 2024-01-05 09:48:07.904 005 15857.59 486.00 52606.76 88888.00 2024-01-05 09:48:08.404 005 15857.59 485.97 52606.73 88888.00 2024-01-05 09:48:08.904 005 15857.58 485.99 52606.77 88888.00 2024-01-05 09:48:09.404 005 15857.56 486.02 52606.81 88888.00 2024-01-05 09:48:09.904 005 15857.55 486.01 52606.85 88888.00 2024-01-05 09:48:10.404 005 15857.55 485.97 52606.83 88888.00 2024-01-05 09:48:10.904 005 15857.59 485.90 52606.87 88888.00 2024-01-05 09:48:11.404 005 15857.57 485.92 52606.86 88888.00 2024-01-05 09:48:11.904 005 15857.57 485.95 52606.84 88888.00 2024-01-05 09:48:12.404 005 15857.60 485.98 52606.84 88888.00 2024-01-05 09:48:12.904 005 15857.67 486.00 52606.84 88888.00 2024-01-05 09:48:13.404 005 15857.62 485.99 52606.83 88888.00 2024-01-05 09:48:13.904 005 15857.59 486.03 52606.85 88888.00 2024-01-05 09:48:14.404 005 15857.56 486.02 52606.87 88888.00 2024-01-05 09:48:15.404 005 15857.56 486.03 52606.84 88888.00 2024-01-05 09:48:15.904 005 15857.53 486.08 52606.91 88888.00 2024-01-05 09:48:16.404 005 15857.51 486.11 52606.92 88888.00 2024-01-05 09:48:16.904 005 15857.47 486.09 52606.97 88888.00 2024-01-05 09:48:17.404 005 15857.50 486.11 52606.96 88888.00 2024-01-05 09:48:17.904 005 15857.52 486.12 52606.97 88888.00 2024-01-05 09:48:18.404 005 15857.49 486.12 52607.08 88888.00 2024-01-05 09:48:18.904 005 15857.43 486.12 52607.10 88888.00 2024-01-05 09:48:19.404 005 15857.46 486.12 52607.12 88888.00 2024-01-05 09:48:19.904 005 15857.44 486.12 52607.09 88888.00 2024-01-05 09:48:20.404 005 15857.39 486.17 52607.08 88888.00 2024-01-05 09:48:20.904 005 15857.41 486.23 52607.08 88888.00 2024-01-05 09:48:21.404 005 15857.46 486.22 52607.07 88888.00 2024-01-05 09:48:21.904 005 15857.41 486.24 52607.11 88888.00 2024-01-05 09:48:22.404 005 15857.42 486.31 52607.08 88888.00 2024-01-05 09:48:22.904 005 15857.32 486.36 52607.11 88888.00 2024-01-05 09:48:23.404 005 15857.34 486.36 52607.16 88888.00 2024-01-05 09:48:23.904 005 15857.37 486.35 52607.16 88888.00 2024-01-05 09:48:24.404 005 15857.35 486.37 52607.14 88888.00 2024-01-05 09:48:24.904 005 15857.35 486.40 52607.27 88888.00 2024-01-05 09:48:25.404 005 15857.34 486.44 52607.31 88888.00 2024-01-05 09:48:25.904 005 15857.31 486.41 52607.33 88888.00 2024-01-05 09:48:26.404 005 15857.29 486.40 52607.30 88888.00 2024-01-05 09:48:26.904 005 15857.31 486.40 52607.26 88888.00 2024-01-05 09:48:27.404 005 15857.29 486.37 52607.27 88888.00 2024-01-05 09:48:27.904 005 15857.31 486.35 52607.21 88888.00 2024-01-05 09:48:28.404 005 15857.28 486.37 52607.21 88888.00 2024-01-05 09:48:28.904 005 15857.26 486.36 52607.22 88888.00 2024-01-05 09:48:29.404 005 15857.28 486.31 52607.22 88888.00 2024-01-05 09:48:29.904 005 15857.28 486.36 52607.17 88888.00 2024-01-05 09:48:30.404 005 15857.25 486.48 52607.15 88888.00 2024-01-05 09:48:30.904 005 15857.28 486.48 52607.20 88888.00 2024-01-05 09:48:31.404 005 15857.28 486.43 52607.27 88888.00 2024-01-05 09:48:31.904 005 15857.29 486.35 52607.27 88888.00 2024-01-05 09:48:32.404 005 15857.26 486.35 52607.26 88888.00 2024-01-05 09:48:32.904 005 15857.24 486.36 52607.22 88888.00 2024-01-05 09:48:33.404 005 15857.31 486.38 52607.18 88888.00 2024-01-05 09:48:33.904 005 15857.30 486.37 52607.17 88888.00 2024-01-05 09:48:34.404 005 15857.33 486.36 52607.14 88888.00 2024-01-05 09:48:34.904 005 15857.37 486.37 52607.10 88888.00 2024-01-05 09:48:35.404 005 15857.32 486.34 52607.03 88888.00 2024-01-05 09:48:35.904 005 15857.32 486.32 52607.04 88888.00 2024-01-05 09:48:36.404 005 15857.34 486.32 52607.07 88888.00 2024-01-05 09:48:36.904 005 15857.41 486.31 52607.07 88888.00 2024-01-05 09:48:37.404 005 15857.44 486.32 52607.06 88888.00 2024-01-05 09:48:37.904 005 15857.44 486.26 52607.08 88888.00 2024-01-05 09:48:38.404 005 15857.50 486.27 52607.13 88888.00 2024-01-05 09:48:38.904 005 15857.50 486.26 52607.14 88888.00 2024-01-05 09:48:39.404 005 15857.52 486.26 52607.16 88888.00 2024-01-05 09:48:39.904 005 15857.49 486.23 52607.12 88888.00 2024-01-05 09:48:40.404 005 15857.53 486.20 52607.09 88888.00 2024-01-05 09:48:40.904 005 15857.55 486.19 52607.04 88888.00 2024-01-05 09:48:41.404 005 15857.55 486.14 52607.05 88888.00 2024-01-05 09:48:41.904 005 15857.59 486.10 52607.04 88888.00 2024-01-05 09:48:42.404 005 15857.64 486.07 52607.06 88888.00 2024-01-05 09:48:42.904 005 15857.67 486.08 52607.08 88888.00 2024-01-05 09:48:43.404 005 15857.64 486.06 52607.05 88888.00 2024-01-05 09:48:43.904 005 15857.64 486.06 52606.97 88888.00 2024-01-05 09:48:44.404 005 15857.71 486.07 52606.98 88888.00 2024-01-05 09:48:44.904 005 15857.69 486.06 52607.02 88888.00 2024-01-05 09:48:45.404 005 15857.68 486.03 52607.01 88888.00 2024-01-05 09:48:45.904 005 15857.73 486.06 52606.98 88888.00 2024-01-05 09:48:46.404 005 15857.79 486.07 52607.00 88888.00 2024-01-05 09:48:46.904 005 15857.79 486.07 52607.00 88888.00 2024-01-05 09:48:47.404 005 15857.80 486.03 52606.97 88888.00 2024-01-05 09:48:47.904 005 15857.82 485.99 52606.98 88888.00 2024-01-05 09:48:48.404 005 15857.82 485.99 52607.01 88888.00 2024-01-05 09:48:48.904 005 15857.87 485.98 52607.02 88888.00 2024-01-05 09:48:49.404 005 15857.86 485.97 52607.07 88888.00 2024-01-05 09:48:49.904 005 15857.83 485.91 52606.97 88888.00 2024-01-05 09:48:50.404 005 15857.86 485.92 52606.90 88888.00 2024-01-05 09:48:50.904 005 15857.85 485.94 52606.89 88888.00 2024-01-05 09:48:51.404 005 15857.85 485.90 52606.92 88888.00 2024-01-05 09:48:51.904 005 15857.88 485.91 52606.90 88888.00 2024-01-05 09:48:52.404 005 15857.88 485.92 52606.91 88888.00 2024-01-05 09:48:52.904 005 15857.87 485.90 52606.96 88888.00 2024-01-05 09:48:53.404 005 15857.89 485.83 52606.96 88888.00 2024-01-05 09:48:53.904 005 15857.93 485.82 52606.89 88888.00 2024-01-05 09:48:54.404 005 15857.96 485.82 52606.91 88888.00 2024-01-05 09:48:54.904 005 15857.95 485.80 52606.91 88888.00 2024-01-05 09:48:55.404 005 15857.93 485.77 52606.90 88888.00 2024-01-05 09:48:55.904 005 15857.93 485.77 52606.85 88888.00 2024-01-05 09:48:56.904 005 15857.96 485.79 52606.82 88888.00 2024-01-05 09:48:57.404 005 15857.92 485.82 52606.80 88888.00 2024-01-05 09:48:57.904 005 15857.89 485.84 52606.76 88888.00 2024-01-05 09:48:58.404 005 15857.93 485.77 52606.82 88888.00 2024-01-05 09:48:58.904 005 15857.98 485.75 52606.82 88888.00 2024-01-05 09:48:59.404 005 15857.95 485.74 52606.85 88888.00 2024-01-05 09:48:59.904 005 15857.97 485.74 52606.83 88888.00 2024-01-05 09:49:00.404 005 15857.96 485.73 52606.77 88888.00 2024-01-05 09:49:00.904 005 15857.94 485.72 52606.76 88888.00 2024-01-05 09:49:01.404 005 15857.96 485.68 52606.74 88888.00 2024-01-05 09:49:01.904 005 15857.97 485.69 52606.75 88888.00 2024-01-05 09:49:02.404 005 15857.95 485.67 52606.81 88888.00 2024-01-05 09:49:02.904 005 15857.94 485.60 52606.81 88888.00 2024-01-05 09:49:03.404 005 15857.93 485.62 52606.74 88888.00 2024-01-05 09:49:03.904 005 15857.88 485.56 52606.68 88888.00 2024-01-05 09:49:04.404 005 15857.91 485.53 52606.70 88888.00 2024-01-05 09:49:04.904 005 15857.94 485.49 52606.70 88888.00 2024-01-05 09:49:05.404 005 15857.93 485.49 52606.73 88888.00 2024-01-05 09:49:05.904 005 15857.95 485.47 52606.73 88888.00 2024-01-05 09:49:06.404 005 15857.96 485.45 52606.70 88888.00 2024-01-05 09:49:06.904 005 15857.92 485.46 52606.76 88888.00 2024-01-05 09:49:07.404 005 15857.91 485.42 52606.78 88888.00 2024-01-05 09:49:07.904 005 15857.91 485.37 52606.74 88888.00 2024-01-05 09:49:08.404 005 15857.89 485.32 52606.72 88888.00 2024-01-05 09:49:08.904 005 15857.82 485.28 52606.69 88888.00 2024-01-05 09:49:09.404 005 15857.82 485.30 52606.66 88888.00 2024-01-05 09:49:09.904 005 15857.84 485.27 52606.63 88888.00 2024-01-05 09:49:10.404 005 15857.82 485.25 52606.66 88888.00 2024-01-05 09:49:10.904 005 15857.84 485.20 52606.70 88888.00 2024-01-05 09:49:11.404 005 15857.86 485.16 52606.65 88888.00 2024-01-05 09:49:11.904 005 15857.82 485.15 52606.57 88888.00 2024-01-05 09:49:12.404 005 15857.77 485.10 52606.61 88888.00 2024-01-05 09:49:12.904 005 15857.71 485.10 52606.63 88888.00 2024-01-05 09:49:13.404 005 15857.71 485.04 52606.63 88888.00 2024-01-05 09:49:13.904 005 15857.74 484.99 52606.66 88888.00 2024-01-05 09:49:14.904 005 15857.68 484.98 52606.65 88888.00 2024-01-05 09:49:15.404 005 15857.67 484.97 52606.64 88888.00 2024-01-05 09:49:15.904 005 15857.62 484.96 52606.64 88888.00 2024-01-05 09:49:16.404 005 15857.60 484.91 52606.64 88888.00 2024-01-05 09:49:16.904 005 15857.56 484.86 52606.65 88888.00 2024-01-05 09:49:17.404 005 15857.56 484.86 52606.65 88888.00 2024-01-05 09:49:17.904 005 15857.58 484.87 52606.66 88888.00 2024-01-05 09:49:18.404 005 15857.55 484.86 52606.62 88888.00 2024-01-05 09:49:18.904 005 15857.53 484.85 52606.56 88888.00 2024-01-05 09:49:19.404 005 15857.49 484.81 52606.52 88888.00 2024-01-05 09:49:19.904 005 15857.50 484.77 52606.58 88888.00 2024-01-05 09:49:20.404 005 15857.51 484.71 52606.62 88888.00 2024-01-05 09:49:20.904 005 15857.51 484.72 52606.70 88888.00 2024-01-05 09:49:21.404 005 15857.47 484.72 52606.70 88888.00 2024-01-05 09:49:21.904 005 15857.41 484.72 52606.70 88888.00 2024-01-05 09:49:22.404 005 15857.39 484.68 52606.71 88888.00 2024-01-05 09:49:22.904 005 15857.35 484.68 52606.74 88888.00 2024-01-05 09:49:23.404 005 15857.34 484.67 52606.73 88888.00 2024-01-05 09:49:23.904 005 15857.35 484.65 52606.73 88888.00 2024-01-05 09:49:24.904 005 15857.33 484.67 52606.68 88888.00 2024-01-05 09:49:25.404 005 15857.29 484.69 52606.75 88888.00 2024-01-05 09:49:25.904 005 15857.31 484.65 52606.68 88888.00 2024-01-05 09:49:26.404 005 15857.32 484.64 52606.67 88888.00 2024-01-05 09:49:26.904 005 15857.33 484.63 52606.69 88888.00 2024-01-05 09:49:27.404 005 15857.29 484.65 52606.74 88888.00 2024-01-05 09:49:27.904 005 15857.29 484.74 52606.76 88888.00 2024-01-05 09:49:28.404 005 15857.26 484.77 52606.81 88888.00 2024-01-05 09:49:28.904 005 15857.26 484.69 52606.90 88888.00 2024-01-05 09:49:29.404 005 15857.26 484.68 52606.90 88888.00 2024-01-05 09:49:29.904 005 15857.24 484.69 52606.87 88888.00 2024-01-05 09:49:30.404 005 15857.26 484.69 52606.84 88888.00 2024-01-05 09:49:30.904 005 15857.24 484.64 52606.84 88888.00 2024-01-05 09:49:31.404 005 15857.24 484.64 52606.86 88888.00 2024-01-05 09:49:31.904 005 15857.22 484.62 52606.84 88888.00 2024-01-05 09:49:32.404 005 15857.20 484.67 52606.87 88888.00 2024-01-05 09:49:32.904 005 15857.13 484.68 52606.84 88888.00 2024-01-05 09:49:33.404 005 15857.17 484.70 52606.77 88888.00 2024-01-05 09:49:33.904 005 15857.21 484.68 52606.74 88888.00 2024-01-05 09:49:34.904 005 15857.22 484.67 52606.82 88888.00 2024-01-05 09:49:35.404 005 15857.20 484.64 52606.84 88888.00 2024-01-05 09:49:35.904 005 15857.24 484.67 52606.88 88888.00 2024-01-05 09:49:36.404 005 15857.26 484.71 52606.85 88888.00 2024-01-05 09:49:36.904 005 15857.25 484.70 52606.86 88888.00 2024-01-05 09:49:37.404 005 15857.22 484.68 52606.88 88888.00 2024-01-05 09:49:37.904 005 15857.23 484.64 52606.85 88888.00 2024-01-05 09:49:38.404 005 15857.25 484.68 52606.86 88888.00 2024-01-05 09:49:38.904 005 15857.24 484.67 52606.85 88888.00 2024-01-05 09:49:39.404 005 15857.25 484.67 52606.88 88888.00 2024-01-05 09:49:39.904 005 15857.23 484.67 52606.86 88888.00 2024-01-05 09:49:40.404 005 15857.23 484.71 52606.82 88888.00 2024-01-05 09:49:40.904 005 15857.29 484.70 52606.81 88888.00 2024-01-05 09:49:41.404 005 15857.29 484.76 52606.77 88888.00 2024-01-05 09:49:41.904 005 15857.26 484.79 52606.81 88888.00 2024-01-05 09:49:42.404 005 15857.28 484.77 52606.80 88888.00 2024-01-05 09:49:42.904 005 15857.29 484.73 52606.84 88888.00 2024-01-05 09:49:43.404 005 15857.31 484.74 52606.92 88888.00 2024-01-05 09:49:43.904 005 15857.28 484.71 52606.92 88888.00 2024-01-05 09:49:44.904 005 15857.37 484.80 52606.93 88888.00 2024-01-05 09:49:45.404 005 15857.35 484.87 52606.91 88888.00 2024-01-05 09:49:45.904 005 15857.35 484.88 52606.86 88888.00 2024-01-05 09:49:46.404 005 15857.37 484.89 52606.88 88888.00 2024-01-05 09:49:46.904 005 15857.34 484.85 52606.91 88888.00 2024-01-05 09:49:47.404 005 15857.35 484.82 52606.85 88888.00 2024-01-05 09:49:47.904 005 15857.38 484.85 52606.83 88888.00 2024-01-05 09:49:48.404 005 15857.41 484.88 52606.87 88888.00 2024-01-05 09:49:48.904 005 15857.44 484.96 52606.87 88888.00 2024-01-05 09:49:49.404 005 15857.46 484.99 52606.90 88888.00 2024-01-05 09:49:49.904 005 15857.46 484.98 52606.90 88888.00 2024-01-05 09:49:50.404 005 15857.42 484.98 52606.95 88888.00 2024-01-05 09:49:50.904 005 15857.40 485.01 52606.97 88888.00 2024-01-05 09:49:51.404 005 15857.42 485.05 52607.00 88888.00 2024-01-05 09:49:51.904 005 15857.43 485.06 52607.02 88888.00 2024-01-05 09:49:52.404 005 15857.44 485.04 52606.93 88888.00 2024-01-05 09:49:52.904 005 15857.44 485.03 52606.88 88888.00 2024-01-05 09:49:53.404 005 15857.46 485.04 52606.90 88888.00 2024-01-05 09:49:53.904 005 15857.51 485.01 52606.95 88888.00 2024-01-05 09:49:54.404 005 15857.55 485.04 52606.90 88888.00 2024-01-05 09:49:54.905 005 15857.49 485.06 52606.86 88888.00 2024-01-05 09:49:55.405 005 15857.48 485.10 52606.87 88888.00 2024-01-05 09:49:55.905 005 15857.51 485.04 52606.91 88888.00 2024-01-05 09:49:56.405 005 15857.49 485.05 52606.92 88888.00 2024-01-05 09:49:56.905 005 15857.43 485.06 52606.96 88888.00 2024-01-05 09:49:57.405 005 15857.50 485.10 52606.97 88888.00 2024-01-05 09:49:57.905 005 15857.52 485.07 52607.03 88888.00 2024-01-05 09:49:58.405 005 15857.48 485.07 52607.02 88888.00 2024-01-05 09:49:58.905 005 15857.49 485.06 52606.96 88888.00 2024-01-05 09:49:59.405 005 15857.47 485.06 52606.94 88888.00 2024-01-05 09:49:59.905 005 15857.46 485.12 52606.94 88888.00 2024-01-05 09:50:00.405 005 15857.47 485.12 52606.92 88888.00 2024-01-05 09:50:00.905 005 15857.44 485.10 52606.95 88888.00 2024-01-05 09:50:01.405 005 15857.49 485.13 52606.97 88888.00 2024-01-05 09:50:01.905 005 15857.47 485.12 52606.93 88888.00 2024-01-05 09:50:02.405 005 15857.50 485.10 52606.90 88888.00 2024-01-05 09:50:02.905 005 15857.55 485.12 52606.86 88888.00 2024-01-05 09:50:03.405 005 15857.56 485.11 52606.87 88888.00 2024-01-05 09:50:03.905 005 15857.60 485.10 52606.89 88888.00 2024-01-05 09:50:04.405 005 15857.58 485.07 52606.91 88888.00 2024-01-05 09:50:04.905 005 15857.58 485.12 52606.90 88888.00 2024-01-05 09:50:05.405 005 15857.62 485.07 52606.91 88888.00 2024-01-05 09:50:05.905 005 15857.61 485.01 52606.85 88888.00 2024-01-05 09:50:06.405 005 15857.60 484.99 52606.84 88888.00 2024-01-05 09:50:06.905 005 15857.61 485.02 52606.85 88888.00 2024-01-05 09:50:07.405 005 15857.64 485.03 52606.90 88888.00 2024-01-05 09:50:08.405 005 15857.65 485.05 52606.86 88888.00 2024-01-05 09:50:08.905 005 15857.62 484.99 52606.80 88888.00 2024-01-05 09:50:09.405 005 15857.65 485.05 52606.75 88888.00 2024-01-05 09:50:09.905 005 15857.64 485.07 52606.75 88888.00 2024-01-05 09:50:10.405 005 15857.65 485.03 52606.78 88888.00 2024-01-05 09:50:10.905 005 15857.60 484.98 52606.86 88888.00 2024-01-05 09:50:11.405 005 15857.60 484.93 52606.84 88888.00 2024-01-05 09:50:11.905 005 15857.58 484.89 52606.78 88888.00 2024-01-05 09:50:12.405 005 15857.66 484.94 52606.78 88888.00 2024-01-05 09:50:12.905 005 15857.66 484.95 52606.78 88888.00 2024-01-05 09:50:13.405 005 15857.61 484.95 52606.78 88888.00 2024-01-05 09:50:13.905 005 15857.57 484.98 52606.80 88888.00 2024-01-05 09:50:14.405 005 15857.56 484.98 52606.77 88888.00 2024-01-05 09:50:14.905 005 15857.51 484.95 52606.76 88888.00 2024-01-05 09:50:15.405 005 15857.55 484.94 52606.73 88888.00 2024-01-05 09:50:15.905 005 15857.51 484.89 52606.70 88888.00 2024-01-05 09:50:16.405 005 15857.51 484.93 52606.76 88888.00 2024-01-05 09:50:16.905 005 15857.50 484.90 52606.81 88888.00 2024-01-05 09:50:17.405 005 15857.47 484.81 52606.82 88888.00 2024-01-05 09:50:17.905 005 15857.46 484.86 52606.76 88888.00 2024-01-05 09:50:18.405 005 15857.50 484.85 52606.83 88888.00 2024-01-05 09:50:18.905 005 15857.44 484.85 52606.84 88888.00 2024-01-05 09:50:19.405 005 15857.38 484.86 52606.88 88888.00 2024-01-05 09:50:19.905 005 15857.37 484.88 52606.84 88888.00 2024-01-05 09:50:20.405 005 15857.39 484.93 52606.83 88888.00 2024-01-05 09:50:20.905 005 15857.40 484.98 52606.78 88888.00 2024-01-05 09:50:21.405 005 15857.37 485.04 52606.80 88888.00 2024-01-05 09:50:21.905 005 15857.33 485.03 52606.85 88888.00 2024-01-05 09:50:22.405 005 15857.29 484.94 52606.84 88888.00 2024-01-05 09:50:22.905 005 15857.30 484.87 52606.78 88888.00 2024-01-05 09:50:23.405 005 15857.31 484.89 52606.83 88888.00 2024-01-05 09:50:23.905 005 15857.23 484.95 52606.87 88888.00 2024-01-05 09:50:24.405 005 15857.19 484.95 52606.89 88888.00 2024-01-05 09:50:24.905 005 15857.15 484.90 52606.88 88888.00 2024-01-05 09:50:25.405 005 15857.14 484.91 52606.89 88888.00 2024-01-05 09:50:25.905 005 15857.17 484.95 52606.90 88888.00 2024-01-05 09:50:26.405 005 15857.17 485.02 52606.88 88888.00 2024-01-05 09:50:26.905 005 15857.13 485.02 52606.87 88888.00 2024-01-05 09:50:27.405 005 15857.13 485.06 52606.89 88888.00 2024-01-05 09:50:28.405 005 15857.07 485.05 52606.98 88888.00 2024-01-05 09:50:28.905 005 15857.04 485.07 52606.96 88888.00 2024-01-05 09:50:29.405 005 15857.01 485.11 52606.93 88888.00 2024-01-05 09:50:29.905 005 15856.98 485.12 52606.92 88888.00 2024-01-05 09:50:30.405 005 15856.99 485.19 52606.97 88888.00 2024-01-05 09:50:30.905 005 15856.98 485.27 52606.95 88888.00 2024-01-05 09:50:31.405 005 15856.96 485.27 52606.88 88888.00 2024-01-05 09:50:31.905 005 15856.95 485.27 52606.88 88888.00 2024-01-05 09:50:32.405 005 15856.96 485.30 52606.93 88888.00 2024-01-05 09:50:32.905 005 15856.98 485.30 52606.94 88888.00 2024-01-05 09:50:33.405 005 15856.98 485.28 52606.94 88888.00 2024-01-05 09:50:33.905 005 15856.96 485.25 52606.96 88888.00 2024-01-05 09:50:34.405 005 15857.02 485.30 52606.97 88888.00 2024-01-05 09:50:34.905 005 15857.03 485.36 52606.93 88888.00 2024-01-05 09:50:35.405 005 15857.04 485.38 52606.93 88888.00 2024-01-05 09:50:35.905 005 15857.03 485.39 52606.96 88888.00 2024-01-05 09:50:36.405 005 15857.02 485.41 52606.91 88888.00 2024-01-05 09:50:36.905 005 15856.98 485.47 52606.89 88888.00 2024-01-05 09:50:37.405 005 15856.96 485.46 52606.86 88888.00 2024-01-05 09:50:38.405 005 15856.92 485.54 52606.90 88888.00 2024-01-05 09:50:38.905 005 15856.96 485.49 52606.89 88888.00 2024-01-05 09:50:39.405 005 15857.02 485.50 52606.91 88888.00 2024-01-05 09:50:39.905 005 15857.01 485.47 52606.92 88888.00 2024-01-05 09:50:40.405 005 15857.02 485.48 52606.91 88888.00 2024-01-05 09:50:40.905 005 15856.99 485.48 52606.88 88888.00 2024-01-05 09:50:41.405 005 15857.02 485.49 52606.87 88888.00 2024-01-05 09:50:41.905 005 15857.04 485.50 52606.88 88888.00 2024-01-05 09:50:42.405 005 15857.08 485.49 52606.87 88888.00 2024-01-05 09:50:42.905 005 15857.08 485.53 52606.86 88888.00 2024-01-05 09:50:43.405 005 15857.10 485.51 52606.85 88888.00 2024-01-05 09:50:43.905 005 15857.06 485.56 52606.83 88888.00 2024-01-05 09:50:44.405 005 15857.12 485.59 52606.80 88888.00 2024-01-05 09:50:44.905 005 15857.13 485.62 52606.80 88888.00 2024-01-05 09:50:45.405 005 15857.06 485.65 52606.82 88888.00 2024-01-05 09:50:45.905 005 15857.12 485.62 52606.83 88888.00 2024-01-05 09:50:46.405 005 15857.19 485.65 52606.85 88888.00 2024-01-05 09:50:46.905 005 15857.20 485.65 52606.87 88888.00 2024-01-05 09:50:47.405 005 15857.22 485.66 52606.84 88888.00 2024-01-05 09:50:48.405 005 15857.30 485.67 52606.87 88888.00 2024-01-05 09:50:48.905 005 15857.31 485.68 52606.89 88888.00 2024-01-05 09:50:49.405 005 15857.31 485.75 52606.88 88888.00 2024-01-05 09:50:49.905 005 15857.31 485.79 52606.89 88888.00 2024-01-05 09:50:50.405 005 15857.33 485.76 52606.83 88888.00 2024-01-05 09:50:50.905 005 15857.33 485.79 52606.78 88888.00 2024-01-05 09:50:51.405 005 15857.39 485.81 52606.75 88888.00 2024-01-05 09:50:51.905 005 15857.39 485.79 52606.74 88888.00 2024-01-05 09:50:52.405 005 15857.43 485.75 52606.77 88888.00 2024-01-05 09:50:52.905 005 15857.47 485.72 52606.82 88888.00 2024-01-05 09:50:53.405 005 15857.47 485.71 52606.84 88888.00 2024-01-05 09:50:53.905 005 15857.51 485.69 52606.83 88888.00 2024-01-05 09:50:54.405 005 15857.52 485.69 52606.85 88888.00 2024-01-05 09:50:54.905 005 15857.56 485.67 52606.83 88888.00 2024-01-05 09:50:55.405 005 15857.59 485.71 52606.83 88888.00 2024-01-05 09:50:55.905 005 15857.61 485.68 52606.81 88888.00 2024-01-05 09:50:56.405 005 15857.59 485.72 52606.76 88888.00 2024-01-05 09:50:56.905 005 15857.55 485.72 52606.77 88888.00 2024-01-05 09:50:57.405 005 15857.60 485.68 52606.84 88888.00 2024-01-05 09:50:57.905 005 15857.60 485.67 52606.78 88888.00 2024-01-05 09:50:58.405 005 15857.60 485.71 52606.71 88888.00 2024-01-05 09:50:58.905 005 15857.65 485.66 52606.70 88888.00 2024-01-05 09:50:59.405 005 15857.60 485.69 52606.68 88888.00 2024-01-05 09:50:59.905 005 15857.65 485.71 52606.65 88888.00 2024-01-05 09:51:00.405 005 15857.65 485.68 52606.68 88888.00 2024-01-05 09:51:00.905 005 15857.68 485.68 52606.72 88888.00 2024-01-05 09:51:01.405 005 15857.66 485.69 52606.71 88888.00 2024-01-05 09:51:01.905 005 15857.68 485.72 52606.73 88888.00 2024-01-05 09:51:02.405 005 15857.78 485.73 52606.69 88888.00 2024-01-05 09:51:02.905 005 15857.82 485.69 52606.71 88888.00 2024-01-05 09:51:03.405 005 15857.78 485.67 52606.71 88888.00 2024-01-05 09:51:03.905 005 15857.75 485.64 52606.68 88888.00 2024-01-05 09:51:04.405 005 15857.73 485.58 52606.67 88888.00 2024-01-05 09:51:04.905 005 15857.68 485.57 52606.65 88888.00 2024-01-05 09:51:05.405 005 15857.73 485.53 52606.61 88888.00 2024-01-05 09:51:05.905 005 15857.74 485.50 52606.63 88888.00 2024-01-05 09:51:06.405 005 15857.74 485.58 52606.65 88888.00 2024-01-05 09:51:06.905 005 15857.73 485.59 52606.62 88888.00 2024-01-05 09:51:07.405 005 15857.77 485.51 52606.65 88888.00 2024-01-05 09:51:07.905 005 15857.80 485.48 52606.67 88888.00 2024-01-05 09:51:08.405 005 15857.79 485.51 52606.66 88888.00 2024-01-05 09:51:08.905 005 15857.75 485.49 52606.64 88888.00 2024-01-05 09:51:09.405 005 15857.71 485.43 52606.66 88888.00 2024-01-05 09:51:09.905 005 15857.76 485.46 52606.66 88888.00 2024-01-05 09:51:10.405 005 15857.77 485.48 52606.63 88888.00 2024-01-05 09:51:10.905 005 15857.76 485.49 52606.66 88888.00 2024-01-05 09:51:11.405 005 15857.73 485.45 52606.68 88888.00 2024-01-05 09:51:11.905 005 15857.70 485.43 52606.64 88888.00 2024-01-05 09:51:12.405 005 15857.69 485.45 52606.65 88888.00 2024-01-05 09:51:12.905 005 15857.67 485.42 52606.62 88888.00 2024-01-05 09:51:13.405 005 15857.67 485.42 52606.62 88888.00 2024-01-05 09:51:13.905 005 15857.67 485.43 52606.63 88888.00 2024-01-05 09:51:14.405 005 15857.68 485.39 52606.62 88888.00 2024-01-05 09:51:14.905 005 15857.67 485.38 52606.62 88888.00 2024-01-05 09:51:15.405 005 15857.60 485.38 52606.68 88888.00 2024-01-05 09:51:15.905 005 15857.60 485.43 52606.66 88888.00 2024-01-05 09:51:16.405 005 15857.53 485.42 52606.69 88888.00 2024-01-05 09:51:16.905 005 15857.53 485.40 52606.70 88888.00 2024-01-05 09:51:17.405 005 15857.58 485.38 52606.65 88888.00 2024-01-05 09:51:17.905 005 15857.56 485.34 52606.63 88888.00 2024-01-05 09:51:18.405 005 15857.50 485.34 52606.64 88888.00 2024-01-05 09:51:18.905 005 15857.44 485.33 52606.65 88888.00 2024-01-05 09:51:19.405 005 15857.43 485.31 52606.62 88888.00 2024-01-05 09:51:19.905 005 15857.44 485.31 52606.60 88888.00 2024-01-05 09:51:20.405 005 15857.49 485.30 52606.57 88888.00 2024-01-05 09:51:20.905 005 15857.46 485.27 52606.60 88888.00 2024-01-05 09:51:21.405 005 15857.39 485.24 52606.62 88888.00 2024-01-05 09:51:21.905 005 15857.35 485.22 52606.62 88888.00 2024-01-05 09:51:22.405 005 15857.39 485.16 52606.66 88888.00 2024-01-05 09:51:22.905 005 15857.34 485.15 52606.68 88888.00 2024-01-05 09:51:23.405 005 15857.33 485.11 52606.68 88888.00 2024-01-05 09:51:23.905 005 15857.37 485.11 52606.67 88888.00 2024-01-05 09:51:24.405 005 15857.34 485.15 52606.61 88888.00 2024-01-05 09:51:24.905 005 15857.34 485.15 52606.60 88888.00 2024-01-05 09:51:25.405 005 15857.38 485.21 52606.61 88888.00 2024-01-05 09:51:25.905 005 15857.43 485.22 52606.63 88888.00 2024-01-05 09:51:26.405 005 15857.41 485.17 52606.63 88888.00 2024-01-05 09:51:26.905 005 15857.38 485.12 52606.55 88888.00 2024-01-05 09:51:27.405 005 15857.33 485.08 52606.54 88888.00 2024-01-05 09:51:27.905 005 15857.33 485.04 52606.54 88888.00 2024-01-05 09:51:28.405 005 15857.34 485.05 52606.53 88888.00 2024-01-05 09:51:28.905 005 15857.38 485.06 52606.56 88888.00 2024-01-05 09:51:29.405 005 15857.38 485.04 52606.53 88888.00 2024-01-05 09:51:29.905 005 15857.35 484.99 52606.53 88888.00 2024-01-05 09:51:30.405 005 15857.32 484.97 52606.54 88888.00 2024-01-05 09:51:30.905 005 15857.34 484.96 52606.52 88888.00 2024-01-05 09:51:31.405 005 15857.39 484.93 52606.52 88888.00 2024-01-05 09:51:31.905 005 15857.41 484.93 52606.52 88888.00 2024-01-05 09:51:32.405 005 15857.35 484.89 52606.50 88888.00 2024-01-05 09:51:32.905 005 15857.35 484.86 52606.49 88888.00 2024-01-05 09:51:33.405 005 15857.41 484.87 52606.47 88888.00 2024-01-05 09:51:33.905 005 15857.44 484.88 52606.47 88888.00 2024-01-05 09:51:34.405 005 15857.42 484.86 52606.44 88888.00 2024-01-05 09:51:34.905 005 15857.40 484.85 52606.44 88888.00 2024-01-05 09:51:35.405 005 15857.42 484.79 52606.47 88888.00 2024-01-05 09:51:35.905 005 15857.48 484.84 52606.48 88888.00 2024-01-05 09:51:36.405 005 15857.48 484.82 52606.55 88888.00 2024-01-05 09:51:36.905 005 15857.48 484.84 52606.57 88888.00 2024-01-05 09:51:37.405 005 15857.46 484.85 52606.60 88888.00 2024-01-05 09:51:37.905 005 15857.42 484.84 52606.56 88888.00 2024-01-05 09:51:38.405 005 15857.49 484.85 52606.55 88888.00 2024-01-05 09:51:38.905 005 15857.50 484.81 52606.54 88888.00 2024-01-05 09:51:39.905 005 15857.51 484.78 52606.52 88888.00 2024-01-05 09:51:40.405 005 15857.52 484.77 52606.53 88888.00 2024-01-05 09:51:40.905 005 15857.52 484.78 52606.50 88888.00 2024-01-05 09:51:41.405 005 15857.51 484.77 52606.51 88888.00 2024-01-05 09:51:41.905 005 15857.50 484.74 52606.49 88888.00 2024-01-05 09:51:42.405 005 15857.48 484.76 52606.48 88888.00 2024-01-05 09:51:42.905 005 15857.48 484.73 52606.52 88888.00 2024-01-05 09:51:43.405 005 15857.51 484.74 52606.60 88888.00 2024-01-05 09:51:43.905 005 15857.48 484.73 52606.60 88888.00 2024-01-05 09:51:44.405 005 15857.46 484.74 52606.61 88888.00 2024-01-05 09:51:44.905 005 15857.47 484.70 52606.65 88888.00 2024-01-05 09:51:45.405 005 15857.47 484.70 52606.58 88888.00 2024-01-05 09:51:45.905 005 15857.47 484.70 52606.58 88888.00 2024-01-05 09:51:46.405 005 15857.48 484.70 52606.55 88888.00 2024-01-05 09:51:46.905 005 15857.48 484.68 52606.60 88888.00 2024-01-05 09:51:47.905 005 15857.46 484.65 52606.57 88888.00 2024-01-05 09:51:48.405 005 15857.43 484.67 52606.56 88888.00 2024-01-05 09:51:48.905 005 15857.41 484.68 52606.54 88888.00 2024-01-05 09:51:49.405 005 15857.40 484.69 52606.53 88888.00 2024-01-05 09:51:49.905 005 15857.47 484.68 52606.54 88888.00 2024-01-05 09:51:50.405 005 15857.48 484.71 52606.61 88888.00 2024-01-05 09:51:50.905 005 15857.44 484.70 52606.63 88888.00 2024-01-05 09:51:51.405 005 15857.46 484.76 52606.60 88888.00 2024-01-05 09:51:51.905 005 15857.41 484.76 52606.61 88888.00 2024-01-05 09:51:52.405 005 15857.41 484.74 52606.63 88888.00 2024-01-05 09:51:52.905 005 15857.37 484.74 52606.65 88888.00 2024-01-05 09:51:53.405 005 15857.33 484.69 52606.66 88888.00 2024-01-05 09:51:53.905 005 15857.37 484.67 52606.60 88888.00 2024-01-05 09:51:54.405 005 15857.35 484.67 52606.56 88888.00 2024-01-05 09:51:54.905 005 15857.32 484.67 52606.55 88888.00 2024-01-05 09:51:55.405 005 15857.34 484.69 52606.56 88888.00 2024-01-05 09:51:55.905 005 15857.33 484.71 52606.55 88888.00 2024-01-05 09:51:56.405 005 15857.35 484.69 52606.55 88888.00 2024-01-05 09:51:56.905 005 15857.35 484.64 52606.57 88888.00 2024-01-05 09:51:57.405 005 15857.34 484.67 52606.66 88888.00 2024-01-05 09:51:57.905 005 15857.33 484.70 52606.65 88888.00 2024-01-05 09:51:58.405 005 15857.29 484.69 52606.63 88888.00 2024-01-05 09:51:58.905 005 15857.26 484.69 52606.60 88888.00 2024-01-05 09:51:59.405 005 15857.28 484.67 52606.60 88888.00 2024-01-05 09:51:59.905 005 15857.24 484.65 52606.62 88888.00 2024-01-05 09:52:00.405 005 15857.25 484.65 52606.61 88888.00 2024-01-05 09:52:00.905 005 15857.28 484.64 52606.61 88888.00 2024-01-05 09:52:01.405 005 15857.24 484.69 52606.62 88888.00 2024-01-05 09:52:01.905 005 15857.22 484.68 52606.62 88888.00 2024-01-05 09:52:02.405 005 15857.15 484.68 52606.56 88888.00 2024-01-05 09:52:02.905 005 15857.11 484.68 52606.54 88888.00 2024-01-05 09:52:03.405 005 15857.11 484.70 52606.57 88888.00 2024-01-05 09:52:03.905 005 15857.11 484.69 52606.58 88888.00 2024-01-05 09:52:04.405 005 15857.10 484.70 52606.56 88888.00 2024-01-05 09:52:04.905 005 15857.05 484.69 52606.53 88888.00 2024-01-05 09:52:05.405 005 15857.03 484.64 52606.51 88888.00 2024-01-05 09:52:05.905 005 15857.05 484.61 52606.57 88888.00 2024-01-05 09:52:06.405 005 15857.03 484.61 52606.65 88888.00 2024-01-05 09:52:06.905 005 15857.03 484.59 52606.65 88888.00 2024-01-05 09:52:07.405 005 15857.05 484.58 52606.58 88888.00 2024-01-05 09:52:07.905 005 15857.05 484.53 52606.61 88888.00 2024-01-05 09:52:08.405 005 15857.03 484.52 52606.58 88888.00 2024-01-05 09:52:08.905 005 15856.99 484.55 52606.56 88888.00 2024-01-05 09:52:09.405 005 15856.96 484.61 52606.49 88888.00 2024-01-05 09:52:09.905 005 15856.94 484.60 52606.54 88888.00 2024-01-05 09:52:10.405 005 15856.94 484.56 52606.54 88888.00 2024-01-05 09:52:10.905 005 15856.92 484.59 52606.54 88888.00 2024-01-05 09:52:11.405 005 15856.94 484.58 52606.58 88888.00 2024-01-05 09:52:11.905 005 15856.94 484.56 52606.64 88888.00 2024-01-05 09:52:12.405 005 15856.86 484.56 52606.72 88888.00 2024-01-05 09:52:12.905 005 15856.89 484.58 52606.72 88888.00 2024-01-05 09:52:13.405 005 15856.88 484.58 52606.68 88888.00 2024-01-05 09:52:13.905 005 15856.86 484.53 52606.71 88888.00 2024-01-05 09:52:14.405 005 15856.81 484.46 52606.75 88888.00 2024-01-05 09:52:14.905 005 15856.80 484.45 52606.72 88888.00 2024-01-05 09:52:15.405 005 15856.81 484.44 52606.74 88888.00 2024-01-05 09:52:15.905 005 15856.81 484.47 52606.72 88888.00 2024-01-05 09:52:16.405 005 15856.83 484.51 52606.68 88888.00 2024-01-05 09:52:16.905 005 15856.81 484.55 52606.67 88888.00 2024-01-05 09:52:17.405 005 15856.85 484.56 52606.70 88888.00 2024-01-05 09:52:17.905 005 15856.81 484.59 52606.72 88888.00 2024-01-05 09:52:18.405 005 15856.83 484.60 52606.76 88888.00 2024-01-05 09:52:18.905 005 15856.87 484.61 52606.84 88888.00 2024-01-05 09:52:19.405 005 15856.87 484.64 52606.86 88888.00 2024-01-05 09:52:19.905 005 15856.84 484.63 52606.84 88888.00 2024-01-05 09:52:20.405 005 15856.83 484.60 52606.84 88888.00 2024-01-05 09:52:20.905 005 15856.83 484.60 52606.86 88888.00 2024-01-05 09:52:21.405 005 15856.85 484.58 52606.86 88888.00 2024-01-05 09:52:21.905 005 15856.86 484.61 52606.87 88888.00 2024-01-05 09:52:22.405 005 15856.87 484.70 52606.90 88888.00 2024-01-05 09:52:22.905 005 15856.87 484.73 52606.87 88888.00 2024-01-05 09:52:23.405 005 15856.81 484.71 52606.85 88888.00 2024-01-05 09:52:23.905 005 15856.86 484.69 52606.83 88888.00 2024-01-05 09:52:24.405 005 15856.83 484.77 52606.84 88888.00 2024-01-05 09:52:24.905 005 15856.80 484.81 52606.82 88888.00 2024-01-05 09:52:25.405 005 15856.81 484.85 52606.85 88888.00 2024-01-05 09:52:25.905 005 15856.90 484.82 52606.86 88888.00 2024-01-05 09:52:26.405 005 15856.94 484.88 52606.88 88888.00 2024-01-05 09:52:26.905 005 15856.92 484.93 52606.87 88888.00 2024-01-05 09:52:27.405 005 15856.89 484.95 52606.91 88888.00 2024-01-05 09:52:27.905 005 15856.93 484.93 52606.92 88888.00 2024-01-05 09:52:28.405 005 15856.97 484.93 52606.85 88888.00 2024-01-05 09:52:28.905 005 15857.01 484.93 52606.84 88888.00 2024-01-05 09:52:29.405 005 15856.98 484.88 52606.86 88888.00 2024-01-05 09:52:29.905 005 15856.96 484.89 52606.81 88888.00 2024-01-05 09:52:30.405 005 15856.97 484.93 52606.76 88888.00 2024-01-05 09:52:30.905 005 15857.02 484.94 52606.77 88888.00 2024-01-05 09:52:31.405 005 15857.01 484.97 52606.78 88888.00 2024-01-05 09:52:31.905 005 15856.99 485.01 52606.80 88888.00 2024-01-05 09:52:32.405 005 15857.08 485.01 52606.75 88888.00 2024-01-05 09:52:32.905 005 15857.10 485.04 52606.81 88888.00 2024-01-05 09:52:33.405 005 15857.08 485.01 52606.81 88888.00 2024-01-05 09:52:33.905 005 15857.13 485.02 52606.77 88888.00 2024-01-05 09:52:34.405 005 15857.13 485.04 52606.73 88888.00 2024-01-05 09:52:34.905 005 15857.14 485.04 52606.69 88888.00 2024-01-05 09:52:35.405 005 15857.15 485.05 52606.70 88888.00 2024-01-05 09:52:35.905 005 15857.21 485.03 52606.73 88888.00 2024-01-05 09:52:36.405 005 15857.23 485.01 52606.76 88888.00 2024-01-05 09:52:36.905 005 15857.24 484.95 52606.76 88888.00 2024-01-05 09:52:37.405 005 15857.29 484.96 52606.74 88888.00 2024-01-05 09:52:37.905 005 15857.28 484.90 52606.70 88888.00 2024-01-05 09:52:38.405 005 15857.29 484.89 52606.69 88888.00 2024-01-05 09:52:38.905 005 15857.30 484.91 52606.68 88888.00 2024-01-05 09:52:39.405 005 15857.32 484.96 52606.65 88888.00 2024-01-05 09:52:39.905 005 15857.35 484.97 52606.71 88888.00 2024-01-05 09:52:40.405 005 15857.38 484.93 52606.72 88888.00 2024-01-05 09:52:41.405 005 15857.40 484.84 52606.65 88888.00 2024-01-05 09:52:41.905 005 15857.43 484.80 52606.62 88888.00 2024-01-05 09:52:42.405 005 15857.41 484.77 52606.58 88888.00 2024-01-05 09:52:42.905 005 15857.41 484.80 52606.56 88888.00 2024-01-05 09:52:43.405 005 15857.43 484.79 52606.57 88888.00 2024-01-05 09:52:43.905 005 15857.49 484.79 52606.55 88888.00 2024-01-05 09:52:44.405 005 15857.49 484.78 52606.52 88888.00 2024-01-05 09:52:44.905 005 15857.43 484.73 52606.47 88888.00 2024-01-05 09:52:45.405 005 15857.44 484.68 52606.48 88888.00 2024-01-05 09:52:45.905 005 15857.50 484.71 52606.48 88888.00 2024-01-05 09:52:46.405 005 15857.51 484.73 52606.43 88888.00 2024-01-05 09:52:46.905 005 15857.50 484.73 52606.49 88888.00 2024-01-05 09:52:47.405 005 15857.46 484.71 52606.54 88888.00 2024-01-05 09:52:47.905 005 15857.43 484.71 52606.56 88888.00 2024-01-05 09:52:48.405 005 15857.42 484.71 52606.57 88888.00 2024-01-05 09:52:48.905 005 15857.35 484.72 52606.50 88888.00 2024-01-05 09:52:49.405 005 15857.34 484.70 52606.49 88888.00 2024-01-05 09:52:49.905 005 15857.34 484.68 52606.50 88888.00 2024-01-05 09:52:50.405 005 15857.37 484.71 52606.51 88888.00 2024-01-05 09:52:50.905 005 15857.35 484.72 52606.53 88888.00 2024-01-05 09:52:51.405 005 15857.37 484.67 52606.53 88888.00 2024-01-05 09:52:51.905 005 15857.33 484.68 52606.52 88888.00 2024-01-05 09:52:52.405 005 15857.31 484.71 52606.55 88888.00 2024-01-05 09:52:52.905 005 15857.26 484.72 52606.53 88888.00 2024-01-05 09:52:53.405 005 15857.24 484.65 52606.51 88888.00 2024-01-05 09:52:53.905 005 15857.25 484.68 52606.57 88888.00 2024-01-05 09:52:54.405 005 15857.24 484.68 52606.64 88888.00 2024-01-05 09:52:54.905 005 15857.25 484.67 52606.67 88888.00 2024-01-05 09:52:55.405 005 15857.22 484.69 52606.64 88888.00 2024-01-05 09:52:55.905 005 15857.14 484.69 52606.60 88888.00 2024-01-05 09:52:56.405 005 15857.19 484.73 52606.60 88888.00 2024-01-05 09:52:56.905 005 15857.13 484.69 52606.58 88888.00 2024-01-05 09:52:57.405 005 15857.08 484.63 52606.58 88888.00 2024-01-05 09:52:57.905 005 15857.07 484.63 52606.62 88888.00 2024-01-05 09:52:58.405 005 15857.07 484.65 52606.62 88888.00 2024-01-05 09:52:58.905 005 15857.06 484.68 52606.57 88888.00 2024-01-05 09:52:59.405 005 15857.04 484.68 52606.56 88888.00 2024-01-05 09:52:59.905 005 15857.02 484.68 52606.58 88888.00 2024-01-05 09:53:00.405 005 15856.99 484.74 52606.51 88888.00 2024-01-05 09:53:00.905 005 15857.03 484.74 52606.53 88888.00 2024-01-05 09:53:01.405 005 15856.99 484.74 52606.58 88888.00 2024-01-05 09:53:01.905 005 15856.98 484.73 52606.65 88888.00 2024-01-05 09:53:02.405 005 15856.96 484.71 52606.67 88888.00 2024-01-05 09:53:02.905 005 15856.92 484.73 52606.66 88888.00 2024-01-05 09:53:03.405 005 15856.92 484.76 52606.60 88888.00 2024-01-05 09:53:03.905 005 15856.92 484.74 52606.57 88888.00 2024-01-05 09:53:04.405 005 15856.90 484.69 52606.57 88888.00 2024-01-05 09:53:04.905 005 15856.87 484.69 52606.58 88888.00 2024-01-05 09:53:05.405 005 15856.85 484.70 52606.54 88888.00 2024-01-05 09:53:05.905 005 15856.86 484.65 52606.52 88888.00 2024-01-05 09:53:06.405 005 15856.85 484.63 52606.53 88888.00 2024-01-05 09:53:06.905 005 15856.86 484.59 52606.54 88888.00 2024-01-05 09:53:07.405 005 15856.85 484.58 52606.52 88888.00 2024-01-05 09:53:07.905 005 15856.85 484.61 52606.51 88888.00 2024-01-05 09:53:08.405 005 15856.85 484.67 52606.54 88888.00 2024-01-05 09:53:08.905 005 15856.92 484.68 52606.62 88888.00 2024-01-05 09:53:09.405 005 15856.88 484.60 52606.71 88888.00 2024-01-05 09:53:09.905 005 15856.85 484.59 52606.67 88888.00 2024-01-05 09:53:10.405 005 15856.83 484.61 52606.62 88888.00 2024-01-05 09:53:10.905 005 15856.80 484.64 52606.58 88888.00 2024-01-05 09:53:11.405 005 15856.83 484.61 52606.56 88888.00 2024-01-05 09:53:11.905 005 15856.85 484.60 52606.61 88888.00 2024-01-05 09:53:12.405 005 15856.88 484.62 52606.60 88888.00 2024-01-05 09:53:12.905 005 15856.88 484.65 52606.56 88888.00 2024-01-05 09:53:13.405 005 15856.84 484.64 52606.50 88888.00 2024-01-05 09:53:13.905 005 15856.78 484.68 52606.49 88888.00 2024-01-05 09:53:14.405 005 15856.76 484.69 52606.50 88888.00 2024-01-05 09:53:14.905 005 15856.77 484.63 52606.53 88888.00 2024-01-05 09:53:15.405 005 15856.77 484.58 52606.60 88888.00 2024-01-05 09:53:15.905 005 15856.81 484.60 52606.62 88888.00 2024-01-05 09:53:16.405 005 15856.80 484.64 52606.62 88888.00 2024-01-05 09:53:16.905 005 15856.81 484.64 52606.58 88888.00 2024-01-05 09:53:17.405 005 15856.80 484.67 52606.54 88888.00 2024-01-05 09:53:17.905 005 15856.81 484.62 52606.53 88888.00 2024-01-05 09:53:18.405 005 15856.79 484.61 52606.54 88888.00 2024-01-05 09:53:18.905 005 15856.74 484.60 52606.51 88888.00 2024-01-05 09:53:19.405 005 15856.70 484.62 52606.54 88888.00 2024-01-05 09:53:19.905 005 15856.69 484.69 52606.55 88888.00 2024-01-05 09:53:20.405 005 15856.74 484.68 52606.51 88888.00 2024-01-05 09:53:20.905 005 15856.74 484.63 52606.53 88888.00 2024-01-05 09:53:21.405 005 15856.68 484.64 52606.56 88888.00 2024-01-05 09:53:21.905 005 15856.70 484.71 52606.56 88888.00 2024-01-05 09:53:22.405 005 15856.74 484.73 52606.58 88888.00 2024-01-05 09:53:22.905 005 15856.76 484.73 52606.58 88888.00 2024-01-05 09:53:23.405 005 15856.75 484.72 52606.52 88888.00 2024-01-05 09:53:23.905 005 15856.75 484.70 52606.56 88888.00 2024-01-05 09:53:24.405 005 15856.76 484.70 52606.57 88888.00 2024-01-05 09:53:24.905 005 15856.72 484.71 52606.61 88888.00 2024-01-05 09:53:25.405 005 15856.71 484.70 52606.58 88888.00 2024-01-05 09:53:25.905 005 15856.74 484.67 52606.55 88888.00 2024-01-05 09:53:26.405 005 15856.72 484.68 52606.57 88888.00 2024-01-05 09:53:26.905 005 15856.68 484.72 52606.60 88888.00 2024-01-05 09:53:27.405 005 15856.69 484.72 52606.57 88888.00 2024-01-05 09:53:27.905 005 15856.69 484.71 52606.52 88888.00 2024-01-05 09:53:28.405 005 15856.71 484.71 52606.48 88888.00 2024-01-05 09:53:28.905 005 15856.70 484.72 52606.48 88888.00 2024-01-05 09:53:29.405 005 15856.70 484.81 52606.49 88888.00 2024-01-05 09:53:29.905 005 15856.71 484.85 52606.52 88888.00 2024-01-05 09:53:30.405 005 15856.72 484.81 52606.58 88888.00 2024-01-05 09:53:30.905 005 15856.76 484.78 52606.49 88888.00 2024-01-05 09:53:31.405 005 15856.76 484.80 52606.46 88888.00 2024-01-05 09:53:31.905 005 15856.74 484.80 52606.54 88888.00 2024-01-05 09:53:32.405 005 15856.78 484.80 52606.58 88888.00 2024-01-05 09:53:32.905 005 15856.81 484.80 52606.63 88888.00 2024-01-05 09:53:33.405 005 15856.79 484.78 52606.64 88888.00 2024-01-05 09:53:33.905 005 15856.77 484.84 52606.69 88888.00 2024-01-05 09:53:34.405 005 15856.76 484.87 52606.65 88888.00 2024-01-05 09:53:34.905 005 15856.83 484.88 52606.63 88888.00 2024-01-05 09:53:35.405 005 15856.84 484.89 52606.63 88888.00 2024-01-05 09:53:35.905 005 15856.85 484.86 52606.63 88888.00 2024-01-05 09:53:36.405 005 15856.86 484.86 52606.62 88888.00 2024-01-05 09:53:36.905 005 15856.90 484.89 52606.67 88888.00 2024-01-05 09:53:37.405 005 15856.89 484.91 52606.73 88888.00 2024-01-05 09:53:37.905 005 15856.85 484.94 52606.69 88888.00 2024-01-05 09:53:38.405 005 15856.87 484.95 52606.65 88888.00 2024-01-05 09:53:38.905 005 15856.86 484.96 52606.60 88888.00 2024-01-05 09:53:39.405 005 15856.87 484.96 52606.55 88888.00 2024-01-05 09:53:39.905 005 15856.92 484.96 52606.56 88888.00 2024-01-05 09:53:40.405 005 15856.93 484.95 52606.60 88888.00 2024-01-05 09:53:40.905 005 15856.94 484.96 52606.64 88888.00 2024-01-05 09:53:41.405 005 15856.99 485.02 52606.63 88888.00 2024-01-05 09:53:41.905 005 15856.99 484.95 52606.61 88888.00 2024-01-05 09:53:42.405 005 15857.05 484.97 52606.64 88888.00 2024-01-05 09:53:42.905 005 15857.05 484.95 52606.69 88888.00 2024-01-05 09:53:43.405 005 15857.05 485.01 52606.72 88888.00 2024-01-05 09:53:43.905 005 15857.08 485.04 52606.68 88888.00 2024-01-05 09:53:44.405 005 15857.10 485.01 52606.68 88888.00 2024-01-05 09:53:44.905 005 15857.13 485.04 52606.69 88888.00 2024-01-05 09:53:45.405 005 15857.12 485.06 52606.71 88888.00 2024-01-05 09:53:45.905 005 15857.07 485.07 52606.74 88888.00 2024-01-05 09:53:46.405 005 15857.10 485.06 52606.70 88888.00 2024-01-05 09:53:46.905 005 15857.10 485.04 52606.69 88888.00 2024-01-05 09:53:47.405 005 15857.11 485.06 52606.71 88888.00 2024-01-05 09:53:47.905 005 15857.07 485.08 52606.70 88888.00 2024-01-05 09:53:48.405 005 15857.13 485.05 52606.66 88888.00 2024-01-05 09:53:48.905 005 15857.17 485.01 52606.58 88888.00 2024-01-05 09:53:49.405 005 15857.19 484.96 52606.57 88888.00 2024-01-05 09:53:49.905 005 15857.16 484.96 52606.58 88888.00 2024-01-05 09:53:50.405 005 15857.14 485.01 52606.60 88888.00 2024-01-05 09:53:50.905 005 15857.14 484.99 52606.64 88888.00 2024-01-05 09:53:51.405 005 15857.12 485.03 52606.65 88888.00 2024-01-05 09:53:51.905 005 15857.14 485.05 52606.60 88888.00 2024-01-05 09:53:52.905 005 15857.15 485.01 52606.58 88888.00 2024-01-05 09:53:53.405 005 15857.17 485.01 52606.55 88888.00 2024-01-05 09:53:53.905 005 15857.22 484.97 52606.54 88888.00 2024-01-05 09:53:54.405 005 15857.22 484.97 52606.55 88888.00 2024-01-05 09:53:54.905 005 15857.20 484.98 52606.55 88888.00 2024-01-05 09:53:55.405 005 15857.21 484.95 52606.58 88888.00 2024-01-05 09:53:55.905 005 15857.15 484.96 52606.50 88888.00 2024-01-05 09:53:56.405 005 15857.17 484.97 52606.46 88888.00 2024-01-05 09:53:56.905 005 15857.25 484.97 52606.46 88888.00 2024-01-05 09:53:57.405 005 15857.22 484.91 52606.48 88888.00 2024-01-05 09:53:57.905 005 15857.20 484.88 52606.56 88888.00 2024-01-05 09:53:58.405 005 15857.25 484.84 52606.61 88888.00 2024-01-05 09:53:58.905 005 15857.22 484.79 52606.61 88888.00 2024-01-05 09:53:59.405 005 15857.21 484.77 52606.56 88888.00 2024-01-05 09:53:59.905 005 15857.22 484.77 52606.53 88888.00 2024-01-05 09:54:00.405 005 15857.28 484.76 52606.53 88888.00 2024-01-05 09:54:00.905 005 15857.28 484.78 52606.54 88888.00 2024-01-05 09:54:01.405 005 15857.24 484.79 52606.53 88888.00 2024-01-05 09:54:01.905 005 15857.26 484.78 52606.50 88888.00 2024-01-05 09:54:02.905 005 15857.26 484.82 52606.47 88888.00 2024-01-05 09:54:03.405 005 15857.23 484.81 52606.49 88888.00 2024-01-05 09:54:03.905 005 15857.19 484.80 52606.52 88888.00 2024-01-05 09:54:04.405 005 15857.22 484.79 52606.49 88888.00 2024-01-05 09:54:04.905 005 15857.21 484.78 52606.51 88888.00 2024-01-05 09:54:05.405 005 15857.17 484.74 52606.55 88888.00 2024-01-05 09:54:05.905 005 15857.21 484.77 52606.60 88888.00 2024-01-05 09:54:06.405 005 15857.22 484.76 52606.58 88888.00 2024-01-05 09:54:06.905 005 15857.23 484.76 52606.58 88888.00 2024-01-05 09:54:07.405 005 15857.23 484.79 52606.58 88888.00 2024-01-05 09:54:07.906 005 15857.25 484.82 52606.58 88888.00 2024-01-05 09:54:08.406 005 15857.25 484.82 52606.58 88888.00 2024-01-05 09:54:08.906 005 15857.21 484.85 52606.63 88888.00 2024-01-05 09:54:09.406 005 15857.22 484.82 52606.58 88888.00 2024-01-05 09:54:09.906 005 15857.15 484.86 52606.55 88888.00 2024-01-05 09:54:10.406 005 15857.14 484.91 52606.55 88888.00 2024-01-05 09:54:10.906 005 15857.12 484.89 52606.53 88888.00 2024-01-05 09:54:11.406 005 15857.08 484.89 52606.51 88888.00 2024-01-05 09:54:11.906 005 15857.11 484.88 52606.56 88888.00 2024-01-05 09:54:12.906 005 15857.11 484.91 52606.71 88888.00 2024-01-05 09:54:13.406 005 15857.12 484.99 52606.72 88888.00 2024-01-05 09:54:13.906 005 15857.10 485.04 52606.72 88888.00 2024-01-05 09:54:14.406 005 15857.11 485.05 52606.73 88888.00 2024-01-05 09:54:14.906 005 15857.06 485.05 52606.72 88888.00 2024-01-05 09:54:15.406 005 15857.13 485.10 52606.76 88888.00 2024-01-05 09:54:15.906 005 15857.12 485.14 52606.74 88888.00 2024-01-05 09:54:16.406 005 15857.10 485.17 52606.75 88888.00 2024-01-05 09:54:16.906 005 15857.06 485.19 52606.68 88888.00 2024-01-05 09:54:17.406 005 15857.07 485.23 52606.68 88888.00 2024-01-05 09:54:17.906 005 15857.10 485.25 52606.70 88888.00 2024-01-05 09:54:18.406 005 15857.07 485.21 52606.73 88888.00 2024-01-05 09:54:18.906 005 15857.02 485.22 52606.74 88888.00 2024-01-05 09:54:19.406 005 15857.02 485.25 52606.82 88888.00 2024-01-05 09:54:19.906 005 15857.03 485.23 52606.80 88888.00 2024-01-05 09:54:20.906 005 15857.03 485.23 52606.83 88888.00 2024-01-05 09:54:21.406 005 15857.01 485.19 52606.81 88888.00 2024-01-05 09:54:21.906 005 15857.06 485.23 52606.86 88888.00 2024-01-05 09:54:22.406 005 15857.12 485.27 52606.90 88888.00 2024-01-05 09:54:22.906 005 15857.08 485.28 52606.87 88888.00 2024-01-05 09:54:23.406 005 15857.06 485.30 52606.82 88888.00 2024-01-05 09:54:23.906 005 15857.08 485.30 52606.76 88888.00 2024-01-05 09:54:24.406 005 15857.11 485.29 52606.73 88888.00 2024-01-05 09:54:24.906 005 15857.03 485.31 52606.75 88888.00 2024-01-05 09:54:25.406 005 15857.03 485.33 52606.76 88888.00 2024-01-05 09:54:25.906 005 15857.08 485.32 52606.82 88888.00 2024-01-05 09:54:26.406 005 15857.10 485.25 52606.88 88888.00 2024-01-05 09:54:26.906 005 15857.10 485.23 52606.85 88888.00 2024-01-05 09:54:27.406 005 15857.10 485.25 52606.84 88888.00 2024-01-05 09:54:27.906 005 15857.11 485.25 52606.81 88888.00 2024-01-05 09:54:28.406 005 15857.11 485.28 52606.86 88888.00 2024-01-05 09:54:28.906 005 15857.11 485.29 52606.88 88888.00 2024-01-05 09:54:29.406 005 15857.14 485.27 52606.91 88888.00 2024-01-05 09:54:29.906 005 15857.15 485.22 52606.91 88888.00 2024-01-05 09:54:30.406 005 15857.11 485.19 52606.84 88888.00 2024-01-05 09:54:30.906 005 15857.14 485.19 52606.82 88888.00 2024-01-05 09:54:31.406 005 15857.16 485.16 52606.76 88888.00 2024-01-05 09:54:31.906 005 15857.15 485.14 52606.77 88888.00 2024-01-05 09:54:32.406 005 15857.16 485.11 52606.76 88888.00 2024-01-05 09:54:32.906 005 15857.16 485.08 52606.74 88888.00 2024-01-05 09:54:33.406 005 15857.14 485.12 52606.75 88888.00 2024-01-05 09:54:33.906 005 15857.16 485.12 52606.80 88888.00 2024-01-05 09:54:34.406 005 15857.16 485.14 52606.78 88888.00 2024-01-05 09:54:34.906 005 15857.17 485.21 52606.87 88888.00 2024-01-05 09:54:35.406 005 15857.17 485.17 52606.87 88888.00 2024-01-05 09:54:35.906 005 15857.11 485.15 52606.85 88888.00 2024-01-05 09:54:36.406 005 15857.13 485.08 52606.80 88888.00 2024-01-05 09:54:36.906 005 15857.13 485.13 52606.83 88888.00 2024-01-05 09:54:37.406 005 15857.14 485.13 52606.78 88888.00 2024-01-05 09:54:37.906 005 15857.14 485.17 52606.76 88888.00 2024-01-05 09:54:38.406 005 15857.15 485.22 52606.70 88888.00 2024-01-05 09:54:38.906 005 15857.12 485.20 52606.73 88888.00 2024-01-05 09:54:39.406 005 15857.08 485.23 52606.81 88888.00 2024-01-05 09:54:39.906 005 15857.05 485.25 52606.84 88888.00 2024-01-05 09:54:40.406 005 15857.07 485.22 52606.81 88888.00 2024-01-05 09:54:40.906 005 15857.10 485.21 52606.83 88888.00 2024-01-05 09:54:41.406 005 15857.05 485.19 52606.88 88888.00 2024-01-05 09:54:41.906 005 15857.07 485.17 52606.93 88888.00 2024-01-05 09:54:42.406 005 15857.10 485.17 52606.97 88888.00 2024-01-05 09:54:42.906 005 15857.05 485.22 52606.93 88888.00 2024-01-05 09:54:43.406 005 15857.04 485.25 52606.89 88888.00 2024-01-05 09:54:43.906 005 15857.03 485.28 52606.89 88888.00 2024-01-05 09:54:44.406 005 15857.01 485.25 52606.93 88888.00 2024-01-05 09:54:44.906 005 15857.04 485.29 52606.97 88888.00 2024-01-05 09:54:45.406 005 15857.04 485.37 52606.96 88888.00 2024-01-05 09:54:45.906 005 15857.04 485.41 52606.95 88888.00 2024-01-05 09:54:46.406 005 15857.02 485.40 52606.91 88888.00 2024-01-05 09:54:46.906 005 15856.98 485.38 52606.91 88888.00 2024-01-05 09:54:47.406 005 15856.97 485.46 52606.89 88888.00 2024-01-05 09:54:47.906 005 15856.97 485.51 52606.93 88888.00 2024-01-05 09:54:48.406 005 15856.95 485.50 52607.03 88888.00 2024-01-05 09:54:48.906 005 15856.95 485.49 52607.02 88888.00 2024-01-05 09:54:49.406 005 15856.96 485.42 52607.00 88888.00 2024-01-05 09:54:49.906 005 15856.93 485.43 52606.98 88888.00 2024-01-05 09:54:50.406 005 15856.96 485.46 52606.93 88888.00 2024-01-05 09:54:50.906 005 15856.95 485.56 52606.97 88888.00 2024-01-05 09:54:51.406 005 15856.93 485.62 52607.05 88888.00 2024-01-05 09:54:51.906 005 15856.93 485.62 52607.03 88888.00 2024-01-05 09:54:52.406 005 15856.93 485.67 52607.04 88888.00 2024-01-05 09:54:52.906 005 15856.89 485.69 52607.03 88888.00 2024-01-05 09:54:53.406 005 15856.92 485.67 52607.11 88888.00 2024-01-05 09:54:53.906 005 15856.94 485.68 52607.07 88888.00 2024-01-05 09:54:54.406 005 15856.93 485.71 52607.06 88888.00 2024-01-05 09:54:54.906 005 15856.93 485.73 52607.10 88888.00 2024-01-05 09:54:55.406 005 15856.90 485.69 52607.15 88888.00 2024-01-05 09:54:55.906 005 15856.85 485.80 52607.13 88888.00 2024-01-05 09:54:56.406 005 15856.84 485.88 52607.13 88888.00 2024-01-05 09:54:56.906 005 15856.86 485.90 52607.14 88888.00 2024-01-05 09:54:57.406 005 15856.86 485.88 52607.11 88888.00 2024-01-05 09:54:57.906 005 15856.89 485.84 52607.08 88888.00 2024-01-05 09:54:58.406 005 15856.96 485.85 52607.11 88888.00 2024-01-05 09:54:58.906 005 15856.95 485.85 52607.11 88888.00 2024-01-05 09:54:59.406 005 15856.97 485.85 52607.08 88888.00 2024-01-05 09:54:59.906 005 15856.93 485.91 52607.02 88888.00 2024-01-05 09:55:00.406 005 15856.93 485.90 52607.06 88888.00 2024-01-05 09:55:00.906 005 15856.96 485.89 52607.01 88888.00 2024-01-05 09:55:01.406 005 15856.94 485.97 52607.01 88888.00 2024-01-05 09:55:01.906 005 15856.95 486.01 52607.01 88888.00 2024-01-05 09:55:02.406 005 15856.97 486.02 52607.03 88888.00 2024-01-05 09:55:02.906 005 15857.05 486.05 52607.01 88888.00 2024-01-05 09:55:03.406 005 15857.04 486.15 52606.97 88888.00 2024-01-05 09:55:03.906 005 15857.04 486.18 52606.98 88888.00 2024-01-05 09:55:04.406 005 15857.04 486.17 52606.96 88888.00 2024-01-05 09:55:04.906 005 15857.06 486.22 52606.93 88888.00 2024-01-05 09:55:05.406 005 15857.11 486.20 52606.91 88888.00 2024-01-05 09:55:05.906 005 15857.13 486.18 52606.97 88888.00 2024-01-05 09:55:06.406 005 15857.14 486.19 52606.98 88888.00 2024-01-05 09:55:06.906 005 15857.13 486.17 52606.92 88888.00 2024-01-05 09:55:07.406 005 15857.20 486.15 52606.87 88888.00 2024-01-05 09:55:07.906 005 15857.17 486.15 52606.85 88888.00 2024-01-05 09:55:08.406 005 15857.22 486.12 52606.86 88888.00 2024-01-05 09:55:08.906 005 15857.23 486.15 52606.88 88888.00 2024-01-05 09:55:09.406 005 15857.22 486.12 52606.92 88888.00 2024-01-05 09:55:09.906 005 15857.23 486.14 52606.92 88888.00 2024-01-05 09:55:10.406 005 15857.26 486.11 52606.90 88888.00 2024-01-05 09:55:10.906 005 15857.39 486.08 52606.90 88888.00 2024-01-05 09:55:11.406 005 15857.42 486.03 52606.86 88888.00 2024-01-05 09:55:11.906 005 15857.40 486.02 52606.86 88888.00 2024-01-05 09:55:12.406 005 15857.44 486.06 52606.84 88888.00 2024-01-05 09:55:12.906 005 15857.49 486.09 52606.82 88888.00 2024-01-05 09:55:13.406 005 15857.49 486.10 52606.82 88888.00 2024-01-05 09:55:14.406 005 15857.51 486.02 52606.74 88888.00 2024-01-05 09:55:14.906 005 15857.57 486.00 52606.73 88888.00 2024-01-05 09:55:15.406 005 15857.59 485.98 52606.74 88888.00 2024-01-05 09:55:15.906 005 15857.58 485.93 52606.72 88888.00 2024-01-05 09:55:16.406 005 15857.62 485.90 52606.71 88888.00 2024-01-05 09:55:16.906 005 15857.65 485.92 52606.71 88888.00 2024-01-05 09:55:17.406 005 15857.68 485.88 52606.67 88888.00 2024-01-05 09:55:17.906 005 15857.68 485.81 52606.63 88888.00 2024-01-05 09:55:18.406 005 15857.70 485.82 52606.64 88888.00 2024-01-05 09:55:18.906 005 15857.69 485.85 52606.62 88888.00 2024-01-05 09:55:19.406 005 15857.70 485.79 52606.61 88888.00 2024-01-05 09:55:19.906 005 15857.74 485.73 52606.60 88888.00 2024-01-05 09:55:20.406 005 15857.75 485.71 52606.53 88888.00 2024-01-05 09:55:20.906 005 15857.79 485.68 52606.52 88888.00 2024-01-05 09:55:21.406 005 15857.84 485.71 52606.50 88888.00 2024-01-05 09:55:21.906 005 15857.84 485.72 52606.49 88888.00 2024-01-05 09:55:22.406 005 15857.85 485.64 52606.52 88888.00 2024-01-05 09:55:22.906 005 15857.91 485.63 52606.54 88888.00 2024-01-05 09:55:23.406 005 15857.88 485.64 52606.54 88888.00 2024-01-05 09:55:23.906 005 15857.87 485.63 52606.56 88888.00 2024-01-05 09:55:24.406 005 15857.91 485.60 52606.58 88888.00 2024-01-05 09:55:24.906 005 15857.91 485.54 52606.58 88888.00 2024-01-05 09:55:25.406 005 15857.92 485.49 52606.53 88888.00 2024-01-05 09:55:25.906 005 15857.95 485.46 52606.50 88888.00 2024-01-05 09:55:26.406 005 15857.91 485.43 52606.46 88888.00 2024-01-05 09:55:26.906 005 15857.93 485.43 52606.48 88888.00 2024-01-05 09:55:27.406 005 15858.01 485.42 52606.48 88888.00 2024-01-05 09:55:27.906 005 15858.02 485.45 52606.45 88888.00 2024-01-05 09:55:28.406 005 15858.00 485.50 52606.45 88888.00 2024-01-05 09:55:28.906 005 15857.96 485.46 52606.53 88888.00 2024-01-05 09:55:29.406 005 15857.95 485.41 52606.51 88888.00 2024-01-05 09:55:29.906 005 15857.94 485.41 52606.54 88888.00 2024-01-05 09:55:30.406 005 15857.91 485.42 52606.55 88888.00 2024-01-05 09:55:30.906 005 15857.87 485.40 52606.62 88888.00 2024-01-05 09:55:31.406 005 15857.85 485.43 52606.64 88888.00 2024-01-05 09:55:31.906 005 15857.84 485.46 52606.65 88888.00 2024-01-05 09:55:32.406 005 15857.86 485.45 52606.61 88888.00 2024-01-05 09:55:32.906 005 15857.84 485.38 52606.62 88888.00 2024-01-05 09:55:33.406 005 15857.82 485.38 52606.65 88888.00 2024-01-05 09:55:33.906 005 15857.76 485.33 52606.63 88888.00 2024-01-05 09:55:34.406 005 15857.76 485.36 52606.65 88888.00 2024-01-05 09:55:34.906 005 15857.77 485.40 52606.67 88888.00 2024-01-05 09:55:35.406 005 15857.77 485.37 52606.64 88888.00 2024-01-05 09:55:35.906 005 15857.75 485.32 52606.65 88888.00 2024-01-05 09:55:36.406 005 15857.68 485.27 52606.65 88888.00 2024-01-05 09:55:36.906 005 15857.70 485.25 52606.64 88888.00 2024-01-05 09:55:37.406 005 15857.67 485.29 52606.58 88888.00 2024-01-05 09:55:37.906 005 15857.60 485.31 52606.60 88888.00 2024-01-05 09:55:38.406 005 15857.61 485.32 52606.66 88888.00 2024-01-05 09:55:38.906 005 15857.61 485.30 52606.66 88888.00 2024-01-05 09:55:39.406 005 15857.58 485.25 52606.64 88888.00 2024-01-05 09:55:39.906 005 15857.59 485.24 52606.66 88888.00 2024-01-05 09:55:40.406 005 15857.61 485.27 52606.71 88888.00 2024-01-05 09:55:40.906 005 15857.58 485.22 52606.75 88888.00 2024-01-05 09:55:41.406 005 15857.55 485.19 52606.74 88888.00 2024-01-05 09:55:41.906 005 15857.55 485.16 52606.73 88888.00 2024-01-05 09:55:42.406 005 15857.53 485.16 52606.76 88888.00 2024-01-05 09:55:42.906 005 15857.52 485.14 52606.75 88888.00 2024-01-05 09:55:43.406 005 15857.51 485.12 52606.80 88888.00 2024-01-05 09:55:43.906 005 15857.52 485.07 52606.84 88888.00 2024-01-05 09:55:44.406 005 15857.47 485.05 52606.81 88888.00 2024-01-05 09:55:44.906 005 15857.43 485.07 52606.85 88888.00 2024-01-05 09:55:45.406 005 15857.43 485.04 52606.89 88888.00 2024-01-05 09:55:45.906 005 15857.43 485.03 52606.86 88888.00 2024-01-05 09:55:46.406 005 15857.46 485.01 52606.85 88888.00 2024-01-05 09:55:46.906 005 15857.49 485.01 52606.83 88888.00 2024-01-05 09:55:47.406 005 15857.41 485.03 52606.76 88888.00 2024-01-05 09:55:47.906 005 15857.40 485.01 52606.77 88888.00 2024-01-05 09:55:48.406 005 15857.41 485.01 52606.83 88888.00 2024-01-05 09:55:48.906 005 15857.43 484.98 52606.83 88888.00 2024-01-05 09:55:49.406 005 15857.41 484.98 52606.75 88888.00 2024-01-05 09:55:49.906 005 15857.40 484.95 52606.68 88888.00 2024-01-05 09:55:50.406 005 15857.41 484.94 52606.72 88888.00 2024-01-05 09:55:50.906 005 15857.40 484.90 52606.78 88888.00 2024-01-05 09:55:51.406 005 15857.38 484.88 52606.80 88888.00 2024-01-05 09:55:51.906 005 15857.40 484.91 52606.78 88888.00 2024-01-05 09:55:52.406 005 15857.41 484.95 52606.81 88888.00 2024-01-05 09:55:52.906 005 15857.43 484.90 52606.80 88888.00 2024-01-05 09:55:53.406 005 15857.40 484.82 52606.80 88888.00 2024-01-05 09:55:54.406 005 15857.33 484.81 52606.81 88888.00 2024-01-05 09:55:54.906 005 15857.32 484.89 52606.81 88888.00 2024-01-05 09:55:55.406 005 15857.32 484.91 52606.82 88888.00 2024-01-05 09:55:55.906 005 15857.30 484.89 52606.88 88888.00 2024-01-05 09:55:56.406 005 15857.31 484.86 52606.88 88888.00 2024-01-05 09:55:56.906 005 15857.32 484.86 52606.87 88888.00 2024-01-05 09:55:57.406 005 15857.31 484.89 52606.87 88888.00 2024-01-05 09:55:57.906 005 15857.24 484.95 52606.85 88888.00 2024-01-05 09:55:58.406 005 15857.23 484.95 52606.88 88888.00 2024-01-05 09:55:58.906 005 15857.24 484.94 52606.95 88888.00 2024-01-05 09:55:59.406 005 15857.25 484.90 52606.95 88888.00 2024-01-05 09:55:59.906 005 15857.19 484.89 52606.90 88888.00 2024-01-05 09:56:00.406 005 15857.16 484.93 52606.89 88888.00 2024-01-05 09:56:00.906 005 15857.15 484.99 52606.91 88888.00 2024-01-05 09:56:01.406 005 15857.20 484.98 52606.93 88888.00 2024-01-05 09:56:01.906 005 15857.21 485.03 52606.95 88888.00 2024-01-05 09:56:02.406 005 15857.20 485.11 52606.95 88888.00 2024-01-05 09:56:02.906 005 15857.21 485.10 52606.98 88888.00 2024-01-05 09:56:03.406 005 15857.22 485.08 52607.06 88888.00 2024-01-05 09:56:04.406 005 15857.14 485.16 52607.01 88888.00 2024-01-05 09:56:04.906 005 15857.16 485.23 52607.03 88888.00 2024-01-05 09:56:05.406 005 15857.12 485.25 52607.01 88888.00 2024-01-05 09:56:05.906 005 15857.19 485.29 52607.01 88888.00 2024-01-05 09:56:06.406 005 15857.20 485.31 52607.08 88888.00 2024-01-05 09:56:06.906 005 15857.19 485.32 52607.15 88888.00 2024-01-05 09:56:07.406 005 15857.17 485.38 52607.15 88888.00 2024-01-05 09:56:07.906 005 15857.22 485.46 52607.17 88888.00 2024-01-05 09:56:08.406 005 15857.21 485.49 52607.25 88888.00 2024-01-05 09:56:08.906 005 15857.21 485.50 52607.26 88888.00 2024-01-05 09:56:09.406 005 15857.22 485.50 52607.26 88888.00 2024-01-05 09:56:09.906 005 15857.24 485.53 52607.26 88888.00 2024-01-05 09:56:10.406 005 15857.26 485.55 52607.28 88888.00 2024-01-05 09:56:10.906 005 15857.25 485.58 52607.27 88888.00 2024-01-05 09:56:11.406 005 15857.30 485.59 52607.29 88888.00 2024-01-05 09:56:11.906 005 15857.30 485.58 52607.25 88888.00 2024-01-05 09:56:12.406 005 15857.31 485.60 52607.23 88888.00 2024-01-05 09:56:12.906 005 15857.32 485.65 52607.22 88888.00 2024-01-05 09:56:13.406 005 15857.35 485.72 52607.26 88888.00 2024-01-05 09:56:14.406 005 15857.34 485.74 52607.26 88888.00 2024-01-05 09:56:14.906 005 15857.34 485.75 52607.24 88888.00 2024-01-05 09:56:15.406 005 15857.32 485.72 52607.25 88888.00 2024-01-05 09:56:15.906 005 15857.38 485.69 52607.22 88888.00 2024-01-05 09:56:16.406 005 15857.42 485.69 52607.23 88888.00 2024-01-05 09:56:16.906 005 15857.44 485.75 52607.22 88888.00 2024-01-05 09:56:17.406 005 15857.49 485.73 52607.18 88888.00 2024-01-05 09:56:17.906 005 15857.49 485.73 52607.13 88888.00 2024-01-05 09:56:18.406 005 15857.53 485.69 52607.09 88888.00 2024-01-05 09:56:18.906 005 15857.55 485.63 52607.10 88888.00 2024-01-05 09:56:19.406 005 15857.56 485.63 52607.07 88888.00 2024-01-05 09:56:19.906 005 15857.58 485.58 52607.04 88888.00 2024-01-05 09:56:20.406 005 15857.62 485.58 52607.02 88888.00 2024-01-05 09:56:20.906 005 15857.64 485.57 52607.07 88888.00 2024-01-05 09:56:21.406 005 15857.66 485.56 52607.04 88888.00 2024-01-05 09:56:21.906 005 15857.65 485.53 52606.94 88888.00 2024-01-05 09:56:22.406 005 15857.64 485.51 52606.89 88888.00 2024-01-05 09:56:22.906 005 15857.65 485.53 52606.89 88888.00 2024-01-05 09:56:23.406 005 15857.68 485.53 52606.94 88888.00 2024-01-05 09:56:24.406 005 15857.68 485.42 52606.84 88888.00 2024-01-05 09:56:24.906 005 15857.73 485.48 52606.85 88888.00 2024-01-05 09:56:25.406 005 15857.71 485.47 52606.83 88888.00 2024-01-05 09:56:25.906 005 15857.73 485.39 52606.84 88888.00 2024-01-05 09:56:26.406 005 15857.75 485.39 52606.83 88888.00 2024-01-05 09:56:26.906 005 15857.73 485.41 52606.81 88888.00 2024-01-05 09:56:27.406 005 15857.75 485.39 52606.83 88888.00 2024-01-05 09:56:27.906 005 15857.73 485.39 52606.82 88888.00 2024-01-05 09:56:28.406 005 15857.71 485.38 52606.77 88888.00 2024-01-05 09:56:28.906 005 15857.71 485.33 52606.77 88888.00 2024-01-05 09:56:29.406 005 15857.74 485.30 52606.82 88888.00 2024-01-05 09:56:29.906 005 15857.69 485.24 52606.86 88888.00 2024-01-05 09:56:30.406 005 15857.68 485.23 52606.86 88888.00 2024-01-05 09:56:30.906 005 15857.70 485.21 52606.84 88888.00 2024-01-05 09:56:31.406 005 15857.70 485.22 52606.74 88888.00 2024-01-05 09:56:31.906 005 15857.69 485.25 52606.71 88888.00 2024-01-05 09:56:32.406 005 15857.68 485.27 52606.69 88888.00 2024-01-05 09:56:32.906 005 15857.60 485.27 52606.70 88888.00 2024-01-05 09:56:33.406 005 15857.58 485.25 52606.70 88888.00 2024-01-05 09:56:33.906 005 15857.58 485.22 52606.73 88888.00 2024-01-05 09:56:34.406 005 15857.62 485.20 52606.75 88888.00 2024-01-05 09:56:34.906 005 15857.61 485.21 52606.82 88888.00 2024-01-05 09:56:35.406 005 15857.57 485.21 52606.84 88888.00 2024-01-05 09:56:35.906 005 15857.51 485.24 52606.78 88888.00 2024-01-05 09:56:36.406 005 15857.53 485.22 52606.75 88888.00 2024-01-05 09:56:36.906 005 15857.52 485.20 52606.76 88888.00 2024-01-05 09:56:37.406 005 15857.51 485.21 52606.80 88888.00 2024-01-05 09:56:37.906 005 15857.51 485.21 52606.77 88888.00 2024-01-05 09:56:38.406 005 15857.50 485.19 52606.76 88888.00 2024-01-05 09:56:38.906 005 15857.47 485.16 52606.77 88888.00 2024-01-05 09:56:39.406 005 15857.42 485.19 52606.77 88888.00 2024-01-05 09:56:39.906 005 15857.41 485.19 52606.72 88888.00 2024-01-05 09:56:40.406 005 15857.40 485.22 52606.72 88888.00 2024-01-05 09:56:40.906 005 15857.39 485.23 52606.78 88888.00 2024-01-05 09:56:41.406 005 15857.41 485.22 52606.88 88888.00 2024-01-05 09:56:41.906 005 15857.39 485.21 52606.88 88888.00 2024-01-05 09:56:42.406 005 15857.39 485.23 52606.87 88888.00 2024-01-05 09:56:42.906 005 15857.37 485.29 52606.82 88888.00 2024-01-05 09:56:43.406 005 15857.31 485.28 52606.80 88888.00 2024-01-05 09:56:43.906 005 15857.34 485.27 52606.78 88888.00 2024-01-05 09:56:44.406 005 15857.32 485.27 52606.82 88888.00 2024-01-05 09:56:44.906 005 15857.34 485.30 52606.84 88888.00 2024-01-05 09:56:45.406 005 15857.35 485.28 52606.84 88888.00 2024-01-05 09:56:45.906 005 15857.30 485.23 52606.80 88888.00 2024-01-05 09:56:46.406 005 15857.29 485.24 52606.76 88888.00 2024-01-05 09:56:46.906 005 15857.31 485.27 52606.73 88888.00 2024-01-05 09:56:47.406 005 15857.33 485.29 52606.75 88888.00 2024-01-05 09:56:47.906 005 15857.35 485.28 52606.77 88888.00 2024-01-05 09:56:48.406 005 15857.35 485.25 52606.83 88888.00 2024-01-05 09:56:48.906 005 15857.33 485.30 52606.87 88888.00 2024-01-05 09:56:49.406 005 15857.31 485.32 52606.83 88888.00 2024-01-05 09:56:49.906 005 15857.32 485.31 52606.80 88888.00 2024-01-05 09:56:50.406 005 15857.33 485.31 52606.80 88888.00 2024-01-05 09:56:50.906 005 15857.37 485.33 52606.74 88888.00 2024-01-05 09:56:51.406 005 15857.35 485.31 52606.74 88888.00 2024-01-05 09:56:51.906 005 15857.38 485.31 52606.73 88888.00 2024-01-05 09:56:52.406 005 15857.38 485.29 52606.72 88888.00 2024-01-05 09:56:52.906 005 15857.38 485.24 52606.70 88888.00 2024-01-05 09:56:53.406 005 15857.35 485.23 52606.63 88888.00 2024-01-05 09:56:53.906 005 15857.37 485.22 52606.58 88888.00 2024-01-05 09:56:54.406 005 15857.43 485.21 52606.58 88888.00 2024-01-05 09:56:54.906 005 15857.42 485.20 52606.62 88888.00 2024-01-05 09:56:55.406 005 15857.43 485.19 52606.61 88888.00 2024-01-05 09:56:55.906 005 15857.51 485.20 52606.62 88888.00 2024-01-05 09:56:56.406 005 15857.49 485.21 52606.56 88888.00 2024-01-05 09:56:56.906 005 15857.47 485.20 52606.56 88888.00 2024-01-05 09:56:57.406 005 15857.44 485.21 52606.55 88888.00 2024-01-05 09:56:57.906 005 15857.44 485.16 52606.52 88888.00 2024-01-05 09:56:58.406 005 15857.41 485.11 52606.48 88888.00 2024-01-05 09:56:58.906 005 15857.39 485.07 52606.49 88888.00 2024-01-05 09:56:59.406 005 15857.41 485.07 52606.50 88888.00 2024-01-05 09:56:59.906 005 15857.46 485.02 52606.47 88888.00 2024-01-05 09:57:00.406 005 15857.48 485.04 52606.45 88888.00 2024-01-05 09:57:00.906 005 15857.43 485.01 52606.42 88888.00 2024-01-05 09:57:01.406 005 15857.47 484.98 52606.37 88888.00 2024-01-05 09:57:01.906 005 15857.50 484.97 52606.40 88888.00 2024-01-05 09:57:02.406 005 15857.48 485.02 52606.40 88888.00 2024-01-05 09:57:02.906 005 15857.47 485.01 52606.44 88888.00 2024-01-05 09:57:03.406 005 15857.49 484.98 52606.43 88888.00 2024-01-05 09:57:03.906 005 15857.51 485.02 52606.49 88888.00 2024-01-05 09:57:04.406 005 15857.51 485.02 52606.47 88888.00 2024-01-05 09:57:04.906 005 15857.53 484.98 52606.43 88888.00 2024-01-05 09:57:05.906 005 15857.41 484.97 52606.47 88888.00 2024-01-05 09:57:06.406 005 15857.43 484.96 52606.48 88888.00 2024-01-05 09:57:06.906 005 15857.47 484.96 52606.49 88888.00 2024-01-05 09:57:07.406 005 15857.50 485.03 52606.48 88888.00 2024-01-05 09:57:07.906 005 15857.52 485.05 52606.44 88888.00 2024-01-05 09:57:08.406 005 15857.48 485.04 52606.46 88888.00 2024-01-05 09:57:08.906 005 15857.48 484.98 52606.42 88888.00 2024-01-05 09:57:09.406 005 15857.47 484.95 52606.43 88888.00 2024-01-05 09:57:09.906 005 15857.47 484.96 52606.49 88888.00 2024-01-05 09:57:10.406 005 15857.50 484.95 52606.56 88888.00 2024-01-05 09:57:10.906 005 15857.48 484.95 52606.60 88888.00 2024-01-05 09:57:11.406 005 15857.48 484.93 52606.56 88888.00 2024-01-05 09:57:11.906 005 15857.53 484.97 52606.55 88888.00 2024-01-05 09:57:12.406 005 15857.56 485.03 52606.51 88888.00 2024-01-05 09:57:12.906 005 15857.53 484.97 52606.54 88888.00 2024-01-05 09:57:13.406 005 15857.52 484.94 52606.53 88888.00 2024-01-05 09:57:13.906 005 15857.55 484.94 52606.51 88888.00 2024-01-05 09:57:14.406 005 15857.55 484.94 52606.54 88888.00 2024-01-05 09:57:14.906 005 15857.52 484.91 52606.51 88888.00 2024-01-05 09:57:15.906 005 15857.49 484.84 52606.51 88888.00 2024-01-05 09:57:16.406 005 15857.47 484.86 52606.52 88888.00 2024-01-05 09:57:16.906 005 15857.53 484.90 52606.54 88888.00 2024-01-05 09:57:17.406 005 15857.56 484.89 52606.60 88888.00 2024-01-05 09:57:17.906 005 15857.48 484.91 52606.58 88888.00 2024-01-05 09:57:18.406 005 15857.46 484.94 52606.56 88888.00 2024-01-05 09:57:18.906 005 15857.50 484.93 52606.55 88888.00 2024-01-05 09:57:19.406 005 15857.56 484.91 52606.57 88888.00 2024-01-05 09:57:19.906 005 15857.58 484.93 52606.57 88888.00 2024-01-05 09:57:20.406 005 15857.58 484.90 52606.56 88888.00 2024-01-05 09:57:20.906 005 15857.56 484.89 52606.50 88888.00 2024-01-05 09:57:21.406 005 15857.53 484.87 52606.46 88888.00 2024-01-05 09:57:21.906 005 15857.48 484.84 52606.43 88888.00 2024-01-05 09:57:22.406 005 15857.46 484.85 52606.37 88888.00 2024-01-05 09:57:22.906 005 15857.44 484.86 52606.33 88888.00 2024-01-05 09:57:23.406 005 15857.48 484.85 52606.42 88888.00 2024-01-05 09:57:23.906 005 15857.46 484.80 52606.45 88888.00 2024-01-05 09:57:24.406 005 15857.53 484.85 52606.45 88888.00 2024-01-05 09:57:24.906 005 15857.56 484.82 52606.45 88888.00 2024-01-05 09:57:25.906 005 15857.53 484.78 52606.47 88888.00 2024-01-05 09:57:26.406 005 15857.49 484.74 52606.47 88888.00 2024-01-05 09:57:26.906 005 15857.48 484.72 52606.47 88888.00 2024-01-05 09:57:27.406 005 15857.50 484.71 52606.51 88888.00 2024-01-05 09:57:27.906 005 15857.53 484.70 52606.46 88888.00 2024-01-05 09:57:28.406 005 15857.52 484.72 52606.45 88888.00 2024-01-05 09:57:28.906 005 15857.51 484.69 52606.42 88888.00 2024-01-05 09:57:29.406 005 15857.51 484.65 52606.40 88888.00 2024-01-05 09:57:29.906 005 15857.48 484.61 52606.42 88888.00 2024-01-05 09:57:30.406 005 15857.47 484.59 52606.45 88888.00 2024-01-05 09:57:30.906 005 15857.46 484.59 52606.42 88888.00 2024-01-05 09:57:31.406 005 15857.43 484.59 52606.43 88888.00 2024-01-05 09:57:31.906 005 15857.41 484.55 52606.44 88888.00 2024-01-05 09:57:32.406 005 15857.44 484.51 52606.42 88888.00 2024-01-05 09:57:32.906 005 15857.44 484.54 52606.40 88888.00 2024-01-05 09:57:33.906 005 15857.41 484.52 52606.45 88888.00 2024-01-05 09:57:34.406 005 15857.41 484.46 52606.47 88888.00 2024-01-05 09:57:34.906 005 15857.35 484.47 52606.51 88888.00 2024-01-05 09:57:35.406 005 15857.32 484.43 52606.48 88888.00 2024-01-05 09:57:35.906 005 15857.31 484.41 52606.44 88888.00 2024-01-05 09:57:36.406 005 15857.31 484.39 52606.44 88888.00 2024-01-05 09:57:36.906 005 15857.32 484.42 52606.42 88888.00 2024-01-05 09:57:37.406 005 15857.26 484.41 52606.43 88888.00 2024-01-05 09:57:37.906 005 15857.25 484.42 52606.51 88888.00 2024-01-05 09:57:38.406 005 15857.28 484.41 52606.50 88888.00 2024-01-05 09:57:38.906 005 15857.29 484.41 52606.46 88888.00 2024-01-05 09:57:39.406 005 15857.20 484.41 52606.48 88888.00 2024-01-05 09:57:39.906 005 15857.21 484.39 52606.45 88888.00 2024-01-05 09:57:40.406 005 15857.21 484.35 52606.37 88888.00 2024-01-05 09:57:40.906 005 15857.14 484.33 52606.37 88888.00 2024-01-05 09:57:41.406 005 15857.16 484.28 52606.40 88888.00 2024-01-05 09:57:41.906 005 15857.19 484.26 52606.43 88888.00 2024-01-05 09:57:42.406 005 15857.19 484.29 52606.46 88888.00 2024-01-05 09:57:42.906 005 15857.16 484.29 52606.42 88888.00 2024-01-05 09:57:43.906 005 15857.12 484.28 52606.48 88888.00 2024-01-05 09:57:44.406 005 15857.12 484.28 52606.43 88888.00 2024-01-05 09:57:44.906 005 15857.11 484.27 52606.47 88888.00 2024-01-05 09:57:45.906 005 15857.04 484.25 52606.55 88888.00 2024-01-05 09:57:46.406 005 15857.05 484.22 52606.55 88888.00 2024-01-05 09:57:46.906 005 15857.02 484.18 52606.52 88888.00 2024-01-05 09:57:47.406 005 15857.03 484.19 52606.58 88888.00 2024-01-05 09:57:47.906 005 15857.04 484.18 52606.58 88888.00 2024-01-05 09:57:48.406 005 15857.05 484.19 52606.56 88888.00 2024-01-05 09:57:48.906 005 15857.05 484.19 52606.51 88888.00 2024-01-05 09:57:49.406 005 15857.03 484.16 52606.56 88888.00 2024-01-05 09:57:49.906 005 15857.01 484.17 52606.56 88888.00 2024-01-05 09:57:50.406 005 15856.99 484.21 52606.48 88888.00 2024-01-05 09:57:50.906 005 15856.98 484.21 52606.48 88888.00 2024-01-05 09:57:51.406 005 15856.98 484.21 52606.52 88888.00 2024-01-05 09:57:51.906 005 15856.97 484.21 52606.51 88888.00 2024-01-05 09:57:52.406 005 15856.96 484.18 52606.50 88888.00 2024-01-05 09:57:52.906 005 15856.94 484.17 52606.58 88888.00 2024-01-05 09:57:53.906 005 15856.92 484.22 52606.65 88888.00 2024-01-05 09:57:54.406 005 15856.95 484.20 52606.65 88888.00 2024-01-05 09:57:54.906 005 15856.97 484.19 52606.67 88888.00 2024-01-05 09:57:55.406 005 15856.98 484.22 52606.67 88888.00 2024-01-05 09:57:55.906 005 15856.98 484.18 52606.60 88888.00 2024-01-05 09:57:56.406 005 15856.96 484.13 52606.58 88888.00 2024-01-05 09:57:56.906 005 15856.95 484.13 52606.60 88888.00 2024-01-05 09:57:57.406 005 15856.94 484.15 52606.56 88888.00 2024-01-05 09:57:57.906 005 15856.94 484.16 52606.54 88888.00 2024-01-05 09:57:58.406 005 15856.87 484.17 52606.53 88888.00 2024-01-05 09:57:58.906 005 15856.87 484.17 52606.51 88888.00 2024-01-05 09:57:59.406 005 15856.88 484.20 52606.55 88888.00 2024-01-05 09:57:59.906 005 15856.85 484.22 52606.64 88888.00 2024-01-05 09:58:00.406 005 15856.86 484.24 52606.67 88888.00 2024-01-05 09:58:00.906 005 15856.80 484.24 52606.68 88888.00 2024-01-05 09:58:01.406 005 15856.81 484.22 52606.69 88888.00 2024-01-05 09:58:01.906 005 15856.81 484.21 52606.62 88888.00 2024-01-05 09:58:02.406 005 15856.81 484.24 52606.62 88888.00 2024-01-05 09:58:02.906 005 15856.79 484.17 52606.60 88888.00 2024-01-05 09:58:03.406 005 15856.78 484.16 52606.58 88888.00 2024-01-05 09:58:03.906 005 15856.79 484.17 52606.63 88888.00 2024-01-05 09:58:04.406 005 15856.83 484.19 52606.56 88888.00 2024-01-05 09:58:04.906 005 15856.78 484.17 52606.54 88888.00 2024-01-05 09:58:05.406 005 15856.78 484.16 52606.56 88888.00 2024-01-05 09:58:05.906 005 15856.76 484.17 52606.61 88888.00 2024-01-05 09:58:06.406 005 15856.69 484.22 52606.63 88888.00 2024-01-05 09:58:06.906 005 15856.70 484.26 52606.62 88888.00 2024-01-05 09:58:07.406 005 15856.69 484.28 52606.67 88888.00 2024-01-05 09:58:07.906 005 15856.67 484.22 52606.66 88888.00 2024-01-05 09:58:08.406 005 15856.71 484.25 52606.62 88888.00 2024-01-05 09:58:08.906 005 15856.70 484.28 52606.58 88888.00 2024-01-05 09:58:09.406 005 15856.69 484.30 52606.55 88888.00 2024-01-05 09:58:09.906 005 15856.66 484.30 52606.52 88888.00 2024-01-05 09:58:10.406 005 15856.62 484.35 52606.60 88888.00 2024-01-05 09:58:10.906 005 15856.61 484.39 52606.62 88888.00 2024-01-05 09:58:11.406 005 15856.65 484.37 52606.58 88888.00 2024-01-05 09:58:11.906 005 15856.64 484.37 52606.57 88888.00 2024-01-05 09:58:12.406 005 15856.66 484.39 52606.61 88888.00 2024-01-05 09:58:12.906 005 15856.70 484.39 52606.63 88888.00 2024-01-05 09:58:13.406 005 15856.72 484.45 52606.71 88888.00 2024-01-05 09:58:13.906 005 15856.75 484.46 52606.71 88888.00 2024-01-05 09:58:14.406 005 15856.70 484.53 52606.71 88888.00 2024-01-05 09:58:14.906 005 15856.58 484.55 52606.70 88888.00 2024-01-05 09:58:15.406 005 15856.60 484.53 52606.68 88888.00 2024-01-05 09:58:15.906 005 15856.64 484.53 52606.67 88888.00 2024-01-05 09:58:16.406 005 15856.66 484.62 52606.67 88888.00 2024-01-05 09:58:16.906 005 15856.64 484.65 52606.68 88888.00 2024-01-05 09:58:17.406 005 15856.70 484.62 52606.74 88888.00 2024-01-05 09:58:17.906 005 15856.72 484.73 52606.75 88888.00 2024-01-05 09:58:18.406 005 15856.72 484.76 52606.69 88888.00 2024-01-05 09:58:18.906 005 15856.76 484.79 52606.67 88888.00 2024-01-05 09:58:19.406 005 15856.75 484.81 52606.67 88888.00 2024-01-05 09:58:19.906 005 15856.72 484.81 52606.66 88888.00 2024-01-05 09:58:20.406 005 15856.74 484.82 52606.68 88888.00 2024-01-05 09:58:20.906 005 15856.77 484.84 52606.67 88888.00 2024-01-05 09:58:21.406 005 15856.77 484.86 52606.72 88888.00 2024-01-05 09:58:21.906 005 15856.77 484.91 52606.72 88888.00 2024-01-05 09:58:22.406 005 15856.72 484.94 52606.69 88888.00 2024-01-05 09:58:22.906 005 15856.79 484.93 52606.66 88888.00 2024-01-05 09:58:23.406 005 15856.78 484.95 52606.65 88888.00 2024-01-05 09:58:23.906 005 15856.83 484.98 52606.66 88888.00 2024-01-05 09:58:24.406 005 15856.86 485.06 52606.69 88888.00 2024-01-05 09:58:24.906 005 15856.87 485.13 52606.70 88888.00 2024-01-05 09:58:25.406 005 15856.88 485.17 52606.64 88888.00 2024-01-05 09:58:25.906 005 15856.89 485.15 52606.56 88888.00 2024-01-05 09:58:26.406 005 15856.88 485.13 52606.53 88888.00 2024-01-05 09:58:27.406 005 15857.01 485.22 52606.64 88888.00 2024-01-05 09:58:27.906 005 15857.02 485.30 52606.62 88888.00 2024-01-05 09:58:28.406 005 15856.99 485.37 52606.68 88888.00 2024-01-05 09:58:28.906 005 15856.98 485.40 52606.69 88888.00 2024-01-05 09:58:29.406 005 15857.01 485.42 52606.70 88888.00 2024-01-05 09:58:29.906 005 15857.04 485.49 52606.67 88888.00 2024-01-05 09:58:30.406 005 15857.06 485.47 52606.68 88888.00 2024-01-05 09:58:30.906 005 15857.08 485.42 52606.67 88888.00 2024-01-05 09:58:31.406 005 15857.07 485.47 52606.65 88888.00 2024-01-05 09:58:31.906 005 15857.12 485.50 52606.62 88888.00 2024-01-05 09:58:32.406 005 15857.15 485.51 52606.63 88888.00 2024-01-05 09:58:32.906 005 15857.19 485.55 52606.60 88888.00 2024-01-05 09:58:33.406 005 15857.21 485.60 52606.58 88888.00 2024-01-05 09:58:33.906 005 15857.17 485.58 52606.55 88888.00 2024-01-05 09:58:34.406 005 15857.17 485.64 52606.55 88888.00 2024-01-05 09:58:34.906 005 15857.22 485.67 52606.61 88888.00 2024-01-05 09:58:35.406 005 15857.20 485.73 52606.64 88888.00 2024-01-05 09:58:35.906 005 15857.23 485.73 52606.61 88888.00 2024-01-05 09:58:36.406 005 15857.31 485.72 52606.61 88888.00 2024-01-05 09:58:36.906 005 15857.31 485.69 52606.61 88888.00 2024-01-05 09:58:37.407 005 15857.26 485.68 52606.62 88888.00 2024-01-05 09:58:37.907 005 15857.26 485.73 52606.56 88888.00 2024-01-05 09:58:38.407 005 15857.28 485.74 52606.52 88888.00 2024-01-05 09:58:38.907 005 15857.32 485.80 52606.54 88888.00 2024-01-05 09:58:39.407 005 15857.32 485.76 52606.55 88888.00 2024-01-05 09:58:39.907 005 15857.32 485.72 52606.50 88888.00 2024-01-05 09:58:40.407 005 15857.28 485.76 52606.49 88888.00 2024-01-05 09:58:40.907 005 15857.29 485.82 52606.47 88888.00 2024-01-05 09:58:41.407 005 15857.34 485.83 52606.43 88888.00 2024-01-05 09:58:41.907 005 15857.32 485.82 52606.47 88888.00 2024-01-05 09:58:42.407 005 15857.30 485.83 52606.49 88888.00 2024-01-05 09:58:42.907 005 15857.33 485.84 52606.49 88888.00 2024-01-05 09:58:43.407 005 15857.29 485.84 52606.48 88888.00 2024-01-05 09:58:43.907 005 15857.23 485.90 52606.46 88888.00 2024-01-05 09:58:44.407 005 15857.32 485.93 52606.50 88888.00 2024-01-05 09:58:44.907 005 15857.34 485.85 52606.49 88888.00 2024-01-05 09:58:45.407 005 15857.35 485.82 52606.48 88888.00 2024-01-05 09:58:45.907 005 15857.38 485.80 52606.46 88888.00 2024-01-05 09:58:46.407 005 15857.38 485.81 52606.49 88888.00 2024-01-05 09:58:46.907 005 15857.37 485.81 52606.42 88888.00 2024-01-05 09:58:47.407 005 15857.39 485.83 52606.43 88888.00 2024-01-05 09:58:47.907 005 15857.38 485.84 52606.46 88888.00 2024-01-05 09:58:48.407 005 15857.37 485.83 52606.50 88888.00 2024-01-05 09:58:48.907 005 15857.44 485.83 52606.50 88888.00 2024-01-05 09:58:49.407 005 15857.47 485.85 52606.51 88888.00 2024-01-05 09:58:49.907 005 15857.46 485.85 52606.47 88888.00 2024-01-05 09:58:50.407 005 15857.42 485.90 52606.48 88888.00 2024-01-05 09:58:50.907 005 15857.47 485.94 52606.51 88888.00 2024-01-05 09:58:51.407 005 15857.44 485.88 52606.50 88888.00 2024-01-05 09:58:51.907 005 15857.42 485.88 52606.51 88888.00 2024-01-05 09:58:52.407 005 15857.40 485.88 52606.47 88888.00 2024-01-05 09:58:52.907 005 15857.40 485.88 52606.45 88888.00 2024-01-05 09:58:53.407 005 15857.47 485.89 52606.47 88888.00 2024-01-05 09:58:53.907 005 15857.50 485.89 52606.49 88888.00 2024-01-05 09:58:54.407 005 15857.48 485.86 52606.44 88888.00 2024-01-05 09:58:54.907 005 15857.44 485.84 52606.37 88888.00 2024-01-05 09:58:55.407 005 15857.43 485.82 52606.35 88888.00 2024-01-05 09:58:55.907 005 15857.46 485.80 52606.42 88888.00 2024-01-05 09:58:56.407 005 15857.48 485.77 52606.46 88888.00 2024-01-05 09:58:56.907 005 15857.49 485.77 52606.45 88888.00 2024-01-05 09:58:57.407 005 15857.42 485.82 52606.48 88888.00 2024-01-05 09:58:57.907 005 15857.44 485.83 52606.44 88888.00 2024-01-05 09:58:58.407 005 15857.47 485.82 52606.45 88888.00 2024-01-05 09:58:58.907 005 15857.40 485.76 52606.38 88888.00 2024-01-05 09:58:59.407 005 15857.40 485.75 52606.38 88888.00 2024-01-05 09:58:59.907 005 15857.43 485.75 52606.38 88888.00 2024-01-05 09:59:00.407 005 15857.44 485.76 52606.40 88888.00 2024-01-05 09:59:00.907 005 15857.44 485.76 52606.38 88888.00 2024-01-05 09:59:01.407 005 15857.39 485.74 52606.34 88888.00 2024-01-05 09:59:01.907 005 15857.37 485.73 52606.38 88888.00 2024-01-05 09:59:02.407 005 15857.42 485.72 52606.37 88888.00 2024-01-05 09:59:02.907 005 15857.43 485.69 52606.31 88888.00 2024-01-05 09:59:03.407 005 15857.43 485.68 52606.32 88888.00 2024-01-05 09:59:03.907 005 15857.47 485.64 52606.36 88888.00 2024-01-05 09:59:04.407 005 15857.39 485.64 52606.42 88888.00 2024-01-05 09:59:04.907 005 15857.32 485.67 52606.44 88888.00 2024-01-05 09:59:05.407 005 15857.28 485.68 52606.43 88888.00 2024-01-05 09:59:05.907 005 15857.26 485.64 52606.35 88888.00 2024-01-05 09:59:06.407 005 15857.30 485.58 52606.31 88888.00 2024-01-05 09:59:06.907 005 15857.28 485.58 52606.31 88888.00 2024-01-05 09:59:07.407 005 15857.23 485.57 52606.33 88888.00 2024-01-05 09:59:07.907 005 15857.26 485.56 52606.40 88888.00 2024-01-05 09:59:08.407 005 15857.24 485.56 52606.40 88888.00 2024-01-05 09:59:08.907 005 15857.25 485.48 52606.36 88888.00 2024-01-05 09:59:09.407 005 15857.21 485.43 52606.38 88888.00 2024-01-05 09:59:09.907 005 15857.23 485.47 52606.42 88888.00 2024-01-05 09:59:10.407 005 15857.24 485.43 52606.47 88888.00 2024-01-05 09:59:10.907 005 15857.24 485.39 52606.48 88888.00 2024-01-05 09:59:11.407 005 15857.17 485.41 52606.42 88888.00 2024-01-05 09:59:11.907 005 15857.13 485.39 52606.37 88888.00 2024-01-05 09:59:12.407 005 15857.13 485.39 52606.32 88888.00 2024-01-05 09:59:12.907 005 15857.11 485.37 52606.34 88888.00 2024-01-05 09:59:13.407 005 15857.08 485.34 52606.35 88888.00 2024-01-05 09:59:13.907 005 15857.08 485.33 52606.38 88888.00 2024-01-05 09:59:14.407 005 15857.07 485.30 52606.42 88888.00 2024-01-05 09:59:14.907 005 15857.08 485.33 52606.42 88888.00 2024-01-05 09:59:15.407 005 15857.12 485.34 52606.37 88888.00 2024-01-05 09:59:15.907 005 15857.12 485.31 52606.38 88888.00 2024-01-05 09:59:16.407 005 15857.13 485.30 52606.34 88888.00 2024-01-05 09:59:16.907 005 15857.13 485.23 52606.34 88888.00 2024-01-05 09:59:17.407 005 15857.10 485.22 52606.34 88888.00 2024-01-05 09:59:17.907 005 15857.06 485.24 52606.42 88888.00 2024-01-05 09:59:18.407 005 15857.07 485.27 52606.43 88888.00 2024-01-05 09:59:18.907 005 15857.06 485.31 52606.44 88888.00 2024-01-05 09:59:19.407 005 15857.04 485.24 52606.47 88888.00 2024-01-05 09:59:19.907 005 15857.03 485.21 52606.45 88888.00 2024-01-05 09:59:20.407 005 15856.99 485.21 52606.43 88888.00 2024-01-05 09:59:20.907 005 15856.97 485.20 52606.46 88888.00 2024-01-05 09:59:21.407 005 15856.96 485.17 52606.50 88888.00 2024-01-05 09:59:21.907 005 15856.96 485.20 52606.48 88888.00 2024-01-05 09:59:22.407 005 15856.96 485.17 52606.35 88888.00 2024-01-05 09:59:22.907 005 15856.92 485.19 52606.40 88888.00 2024-01-05 09:59:23.407 005 15856.88 485.23 52606.42 88888.00 2024-01-05 09:59:23.907 005 15856.86 485.23 52606.47 88888.00 2024-01-05 09:59:24.407 005 15856.92 485.20 52606.49 88888.00 2024-01-05 09:59:24.907 005 15856.89 485.16 52606.53 88888.00 2024-01-05 09:59:25.407 005 15856.88 485.16 52606.54 88888.00 2024-01-05 09:59:25.907 005 15856.85 485.14 52606.58 88888.00 2024-01-05 09:59:26.407 005 15856.80 485.15 52606.65 88888.00 2024-01-05 09:59:26.907 005 15856.80 485.08 52606.65 88888.00 2024-01-05 09:59:27.407 005 15856.78 485.05 52606.63 88888.00 2024-01-05 09:59:27.907 005 15856.78 485.04 52606.67 88888.00 2024-01-05 09:59:29.407 005 15856.75 484.99 52606.62 88888.00 2024-01-05 09:59:29.907 005 15856.74 485.01 52606.62 88888.00 2024-01-05 09:59:30.407 005 15856.71 484.99 52606.60 88888.00 2024-01-05 09:59:30.907 005 15856.70 484.95 52606.58 88888.00 2024-01-05 09:59:31.407 005 15856.70 484.91 52606.62 88888.00 2024-01-05 09:59:31.907 005 15856.71 484.94 52606.69 88888.00 2024-01-05 09:59:32.407 005 15856.67 484.99 52606.71 88888.00 2024-01-05 09:59:32.907 005 15856.66 485.04 52606.66 88888.00 2024-01-05 09:59:33.407 005 15856.71 485.04 52606.58 88888.00 2024-01-05 09:59:33.907 005 15856.67 485.03 52606.60 88888.00 2024-01-05 09:59:34.407 005 15856.59 484.99 52606.62 88888.00 2024-01-05 09:59:34.907 005 15856.61 485.03 52606.60 88888.00 2024-01-05 09:59:35.407 005 15856.62 485.02 52606.64 88888.00 2024-01-05 09:59:35.907 005 15856.64 484.97 52606.69 88888.00 2024-01-05 09:59:36.407 005 15856.61 484.97 52606.65 88888.00 2024-01-05 09:59:36.907 005 15856.60 484.99 52606.67 88888.00 2024-01-05 09:59:37.407 005 15856.59 485.02 52606.66 88888.00 2024-01-05 09:59:37.907 005 15856.57 485.01 52606.67 88888.00 2024-01-05 09:59:38.407 005 15856.58 484.95 52606.73 88888.00 2024-01-05 09:59:38.907 005 15856.59 484.98 52606.73 88888.00 2024-01-05 09:59:39.407 005 15856.58 485.05 52606.75 88888.00 2024-01-05 09:59:39.907 005 15856.55 485.05 52606.81 88888.00 2024-01-05 09:59:40.407 005 15856.47 485.05 52606.75 88888.00 2024-01-05 09:59:40.907 005 15856.51 485.06 52606.80 88888.00 2024-01-05 09:59:41.407 005 15856.58 485.05 52606.78 88888.00 2024-01-05 09:59:41.907 005 15856.58 485.04 52606.78 88888.00 2024-01-05 09:59:42.407 005 15856.53 485.04 52606.75 88888.00 2024-01-05 09:59:42.907 005 15856.52 485.10 52606.73 88888.00 2024-01-05 09:59:43.407 005 15856.53 485.04 52606.67 88888.00 2024-01-05 09:59:43.907 005 15856.53 485.05 52606.62 88888.00 2024-01-05 09:59:44.407 005 15856.51 485.05 52606.58 88888.00 2024-01-05 09:59:44.907 005 15856.50 485.03 52606.57 88888.00 2024-01-05 09:59:45.407 005 15856.51 484.98 52606.61 88888.00 2024-01-05 09:59:45.907 005 15856.50 484.97 52606.66 88888.00 2024-01-05 09:59:46.407 005 15856.52 484.95 52606.67 88888.00 2024-01-05 09:59:46.907 005 15856.53 484.98 52606.64 88888.00 2024-01-05 09:59:47.407 005 15856.55 484.97 52606.64 88888.00 2024-01-05 09:59:47.907 005 15856.57 484.95 52606.65 88888.00 2024-01-05 09:59:48.907 005 15856.60 484.91 52606.64 88888.00 2024-01-05 09:59:49.407 005 15856.60 484.93 52606.63 88888.00 2024-01-05 09:59:49.907 005 15856.59 484.90 52606.60 88888.00 2024-01-05 09:59:50.407 005 15856.62 484.94 52606.57 88888.00 2024-01-05 09:59:50.907 005 15856.67 484.91 52606.56 88888.00 2024-01-05 09:59:51.407 005 15856.68 484.89 52606.55 88888.00 2024-01-05 09:59:51.907 005 15856.69 484.85 52606.49 88888.00 2024-01-05 09:59:52.407 005 15856.68 484.80 52606.52 88888.00 2024-01-05 09:59:52.907 005 15856.65 484.82 52606.52 88888.00 2024-01-05 09:59:53.407 005 15856.69 484.82 52606.50 88888.00 2024-01-05 09:59:53.907 005 15856.71 484.77 52606.55 88888.00 2024-01-05 09:59:54.407 005 15856.67 484.70 52606.54 88888.00 2024-01-05 09:59:54.907 005 15856.65 484.71 52606.54 88888.00 2024-01-05 09:59:55.407 005 15856.69 484.70 52606.52 88888.00 2024-01-05 09:59:55.907 005 15856.71 484.68 52606.47 88888.00 2024-01-05 09:59:56.907 005 15856.71 484.63 52606.40 88888.00 2024-01-05 09:59:57.407 005 15856.77 484.56 52606.38 88888.00 2024-01-05 09:59:57.907 005 15856.79 484.47 52606.38 88888.00 2024-01-05 09:59:58.407 005 15856.76 484.44 52606.40 88888.00 2024-01-05 09:59:58.907 005 15856.71 484.44 52606.42 88888.00 2024-01-05 09:59:59.407 005 15856.68 484.46 52606.44 88888.00 2024-01-05 09:59:59.907 005 15856.71 484.45 52606.43 88888.00 2024-01-05 10:00:00.407 005 15856.70 484.46 52606.44 88888.00 2024-01-05 10:00:00.907 005 15856.74 484.45 52606.42 88888.00 2024-01-05 10:00:01.407 005 15856.76 484.37 52606.40 88888.00 2024-01-05 10:00:01.907 005 15856.78 484.32 52606.37 88888.00 2024-01-05 10:00:02.407 005 15856.75 484.32 52606.41 88888.00 2024-01-05 10:00:02.907 005 15856.70 484.32 52606.40 88888.00 2024-01-05 10:00:03.407 005 15856.69 484.28 52606.44 88888.00 2024-01-05 10:00:03.907 005 15856.66 484.27 52606.47 88888.00 2024-01-05 10:00:04.407 005 15856.62 484.28 52606.42 88888.00 2024-01-05 10:00:04.907 005 15856.60 484.29 52606.36 88888.00 2024-01-05 10:00:05.407 005 15856.59 484.29 52606.30 88888.00 2024-01-05 10:00:05.907 005 15856.60 484.30 52606.31 88888.00 2024-01-05 10:00:06.407 005 15856.60 484.32 52606.37 88888.00 2024-01-05 10:00:06.907 005 15856.58 484.27 52606.42 88888.00 2024-01-05 10:00:07.407 005 15856.57 484.26 52606.42 88888.00 2024-01-05 10:00:07.907 005 15856.60 484.20 52606.49 88888.00 2024-01-05 10:00:08.407 005 15856.55 484.20 52606.51 88888.00 2024-01-05 10:00:08.907 005 15856.51 484.20 52606.48 88888.00 2024-01-05 10:00:09.407 005 15856.50 484.18 52606.47 88888.00 2024-01-05 10:00:09.907 005 15856.49 484.22 52606.49 88888.00 2024-01-05 10:00:10.407 005 15856.44 484.18 52606.43 88888.00 2024-01-05 10:00:10.907 005 15856.38 484.11 52606.41 88888.00 2024-01-05 10:00:11.407 005 15856.35 484.12 52606.42 88888.00 2024-01-05 10:00:11.907 005 15856.38 484.17 52606.44 88888.00 2024-01-05 10:00:12.407 005 15856.39 484.18 52606.46 88888.00 2024-01-05 10:00:12.907 005 15856.37 484.18 52606.50 88888.00 2024-01-05 10:00:13.407 005 15856.34 484.11 52606.48 88888.00 2024-01-05 10:00:13.907 005 15856.34 484.07 52606.48 88888.00 2024-01-05 10:00:14.407 005 15856.37 484.06 52606.53 88888.00 2024-01-05 10:00:14.907 005 15856.31 484.10 52606.60 88888.00 2024-01-05 10:00:15.407 005 15856.23 484.16 52606.58 88888.00 2024-01-05 10:00:15.907 005 15856.11 484.13 52606.52 88888.00 2024-01-05 10:00:16.407 005 15856.12 484.13 52606.56 88888.00 2024-01-05 10:00:16.907 005 15856.13 484.15 52606.58 88888.00 2024-01-05 10:00:17.407 005 15856.15 484.22 52606.56 88888.00 2024-01-05 10:00:17.907 005 15856.10 484.19 52606.57 88888.00 2024-01-05 10:00:18.407 005 15856.07 484.13 52606.53 88888.00 2024-01-05 10:00:18.907 005 15856.07 484.15 52606.49 88888.00 2024-01-05 10:00:19.407 005 15856.11 484.13 52606.48 88888.00 2024-01-05 10:00:19.907 005 15856.06 484.13 52606.45 88888.00 2024-01-05 10:00:20.407 005 15856.04 484.13 52606.43 88888.00 2024-01-05 10:00:20.907 005 15856.05 484.15 52606.44 88888.00 2024-01-05 10:00:21.407 005 15856.04 484.19 52606.46 88888.00 2024-01-05 10:00:21.907 005 15856.01 484.20 52606.48 88888.00 2024-01-05 10:00:22.407 005 15855.97 484.25 52606.50 88888.00 2024-01-05 10:00:22.907 005 15855.97 484.22 52606.54 88888.00 2024-01-05 10:00:23.407 005 15856.01 484.24 52606.55 88888.00 2024-01-05 10:00:23.907 005 15855.97 484.24 52606.50 88888.00 2024-01-05 10:00:24.407 005 15855.94 484.25 52606.49 88888.00 2024-01-05 10:00:24.907 005 15855.94 484.29 52606.50 88888.00 2024-01-05 10:00:25.407 005 15855.90 484.34 52606.55 88888.00 2024-01-05 10:00:25.907 005 15855.92 484.34 52606.53 88888.00 2024-01-05 10:00:26.407 005 15855.93 484.34 52606.47 88888.00 2024-01-05 10:00:26.907 005 15855.88 484.37 52606.49 88888.00 2024-01-05 10:00:27.407 005 15855.88 484.39 52606.50 88888.00 2024-01-05 10:00:27.907 005 15855.92 484.41 52606.50 88888.00 2024-01-05 10:00:28.407 005 15855.95 484.39 52606.47 88888.00 2024-01-05 10:00:28.907 005 15855.94 484.38 52606.56 88888.00 2024-01-05 10:00:29.407 005 15855.93 484.37 52606.58 88888.00 2024-01-05 10:00:29.907 005 15855.93 484.38 52606.58 88888.00 2024-01-05 10:00:30.407 005 15855.89 484.38 52606.49 88888.00 2024-01-05 10:00:30.907 005 15855.92 484.35 52606.44 88888.00 2024-01-05 10:00:31.407 005 15855.89 484.35 52606.40 88888.00 2024-01-05 10:00:31.907 005 15855.93 484.34 52606.48 88888.00 2024-01-05 10:00:32.407 005 15855.95 484.34 52606.50 88888.00 2024-01-05 10:00:32.907 005 15855.96 484.36 52606.49 88888.00 2024-01-05 10:00:33.407 005 15856.01 484.39 52606.44 88888.00 2024-01-05 10:00:33.907 005 15855.98 484.36 52606.35 88888.00 2024-01-05 10:00:34.407 005 15855.94 484.36 52606.41 88888.00 2024-01-05 10:00:34.907 005 15855.92 484.35 52606.43 88888.00 2024-01-05 10:00:35.407 005 15855.97 484.33 52606.46 88888.00 2024-01-05 10:00:35.907 005 15856.02 484.32 52606.48 88888.00 2024-01-05 10:00:36.407 005 15856.04 484.32 52606.44 88888.00 2024-01-05 10:00:36.907 005 15856.05 484.30 52606.43 88888.00 2024-01-05 10:00:37.407 005 15856.04 484.33 52606.40 88888.00 2024-01-05 10:00:37.907 005 15855.99 484.33 52606.41 88888.00 2024-01-05 10:00:38.407 005 15856.04 484.28 52606.43 88888.00 2024-01-05 10:00:38.907 005 15856.06 484.26 52606.44 88888.00 2024-01-05 10:00:39.407 005 15856.10 484.22 52606.41 88888.00 2024-01-05 10:00:40.407 005 15856.07 484.25 52606.33 88888.00 2024-01-05 10:00:40.907 005 15856.03 484.25 52606.25 88888.00 2024-01-05 10:00:41.407 005 15856.03 484.20 52606.23 88888.00 2024-01-05 10:00:41.907 005 15856.12 484.17 52606.29 88888.00 2024-01-05 10:00:42.407 005 15856.14 484.17 52606.36 88888.00 2024-01-05 10:00:42.907 005 15856.22 484.16 52606.42 88888.00 2024-01-05 10:00:43.407 005 15856.19 484.13 52606.49 88888.00 2024-01-05 10:00:43.907 005 15856.20 484.17 52606.51 88888.00 2024-01-05 10:00:44.407 005 15856.22 484.20 52606.50 88888.00 2024-01-05 10:00:44.907 005 15856.17 484.19 52606.47 88888.00 2024-01-05 10:00:45.407 005 15856.11 484.22 52606.49 88888.00 2024-01-05 10:00:45.907 005 15856.07 484.19 52606.53 88888.00 2024-01-05 10:00:46.407 005 15856.05 484.16 52606.50 88888.00 2024-01-05 10:00:46.907 005 15856.06 484.19 52606.53 88888.00 2024-01-05 10:00:47.407 005 15856.04 484.19 52606.56 88888.00 2024-01-05 10:00:47.907 005 15856.05 484.20 52606.53 88888.00 2024-01-05 10:00:48.407 005 15856.05 484.21 52606.50 88888.00 2024-01-05 10:00:48.907 005 15856.02 484.24 52606.52 88888.00 2024-01-05 10:00:49.407 005 15856.02 484.26 52606.55 88888.00 2024-01-05 10:00:50.407 005 15855.96 484.25 52606.65 88888.00 2024-01-05 10:00:50.907 005 15855.95 484.24 52606.64 88888.00 2024-01-05 10:00:51.407 005 15855.95 484.28 52606.66 88888.00 2024-01-05 10:00:51.907 005 15855.92 484.32 52606.63 88888.00 2024-01-05 10:00:52.407 005 15855.90 484.33 52606.66 88888.00 2024-01-05 10:00:52.907 005 15855.87 484.37 52606.72 88888.00 2024-01-05 10:00:53.407 005 15855.87 484.41 52606.76 88888.00 2024-01-05 10:00:53.907 005 15855.84 484.41 52606.77 88888.00 2024-01-05 10:00:54.407 005 15855.86 484.44 52606.74 88888.00 2024-01-05 10:00:54.907 005 15855.79 484.46 52606.74 88888.00 2024-01-05 10:00:55.407 005 15855.76 484.52 52606.78 88888.00 2024-01-05 10:00:55.907 005 15855.71 484.53 52606.75 88888.00 2024-01-05 10:00:56.407 005 15855.67 484.55 52606.76 88888.00 2024-01-05 10:00:56.907 005 15855.65 484.52 52606.77 88888.00 2024-01-05 10:00:57.407 005 15855.63 484.50 52606.83 88888.00 2024-01-05 10:00:57.907 005 15855.61 484.52 52606.91 88888.00 2024-01-05 10:00:58.407 005 15855.59 484.58 52606.88 88888.00 2024-01-05 10:00:58.907 005 15855.59 484.60 52606.87 88888.00 2024-01-05 10:00:59.407 005 15855.58 484.63 52606.87 88888.00 2024-01-05 10:01:00.407 005 15855.53 484.60 52606.86 88888.00 2024-01-05 10:01:00.907 005 15855.52 484.62 52606.84 88888.00 2024-01-05 10:01:01.407 005 15855.44 484.68 52606.88 88888.00 2024-01-05 10:01:01.907 005 15855.42 484.65 52606.82 88888.00 2024-01-05 10:01:02.407 005 15855.45 484.69 52606.80 88888.00 2024-01-05 10:01:02.907 005 15855.43 484.69 52606.77 88888.00 2024-01-05 10:01:03.407 005 15855.38 484.73 52606.77 88888.00 2024-01-05 10:01:03.907 005 15855.35 484.76 52606.82 88888.00 2024-01-05 10:01:04.407 005 15855.39 484.73 52606.83 88888.00 2024-01-05 10:01:04.907 005 15855.34 484.77 52606.82 88888.00 2024-01-05 10:01:05.407 005 15855.30 484.78 52606.78 88888.00 2024-01-05 10:01:05.907 005 15855.25 484.80 52606.78 88888.00 2024-01-05 10:01:06.407 005 15855.29 484.82 52606.82 88888.00 2024-01-05 10:01:06.907 005 15855.30 484.85 52606.83 88888.00 2024-01-05 10:01:07.407 005 15855.32 484.87 52606.77 88888.00 2024-01-05 10:01:07.907 005 15855.35 484.91 52606.75 88888.00 2024-01-05 10:01:08.407 005 15855.33 484.86 52606.75 88888.00 2024-01-05 10:01:08.907 005 15855.30 484.84 52606.84 88888.00 2024-01-05 10:01:09.407 005 15855.27 484.82 52606.83 88888.00 2024-01-05 10:01:09.907 005 15855.29 484.81 52606.78 88888.00 2024-01-05 10:01:10.407 005 15855.30 484.82 52606.74 88888.00 2024-01-05 10:01:10.907 005 15855.27 484.85 52606.72 88888.00 2024-01-05 10:01:11.407 005 15855.26 484.78 52606.76 88888.00 2024-01-05 10:01:11.907 005 15855.25 484.77 52606.78 88888.00 2024-01-05 10:01:12.407 005 15855.31 484.82 52606.75 88888.00 2024-01-05 10:01:12.907 005 15855.36 484.88 52606.69 88888.00 2024-01-05 10:01:13.407 005 15855.36 484.91 52606.67 88888.00 2024-01-05 10:01:13.907 005 15855.41 484.89 52606.69 88888.00 2024-01-05 10:01:14.407 005 15855.34 484.95 52606.68 88888.00 2024-01-05 10:01:14.907 005 15855.33 484.96 52606.66 88888.00 2024-01-05 10:01:15.407 005 15855.36 484.93 52606.69 88888.00 2024-01-05 10:01:15.907 005 15855.34 484.91 52606.68 88888.00 2024-01-05 10:01:16.407 005 15855.29 484.94 52606.64 88888.00 2024-01-05 10:01:16.907 005 15855.26 484.94 52606.62 88888.00 2024-01-05 10:01:17.407 005 15855.33 484.87 52606.65 88888.00 2024-01-05 10:01:17.907 005 15855.36 484.86 52606.66 88888.00 2024-01-05 10:01:18.407 005 15855.40 484.86 52606.68 88888.00 2024-01-05 10:01:18.907 005 15855.41 484.89 52606.70 88888.00 2024-01-05 10:01:19.407 005 15855.40 484.99 52606.74 88888.00 2024-01-05 10:01:19.907 005 15855.38 484.94 52606.69 88888.00 2024-01-05 10:01:20.407 005 15855.41 484.90 52606.67 88888.00 2024-01-05 10:01:20.907 005 15855.39 484.90 52606.69 88888.00 2024-01-05 10:01:21.407 005 15855.35 484.93 52606.71 88888.00 2024-01-05 10:01:21.907 005 15855.36 484.94 52606.72 88888.00 2024-01-05 10:01:22.407 005 15855.34 484.96 52606.70 88888.00 2024-01-05 10:01:22.907 005 15855.33 485.03 52606.63 88888.00 2024-01-05 10:01:23.407 005 15855.33 485.03 52606.56 88888.00 2024-01-05 10:01:23.907 005 15855.34 485.03 52606.54 88888.00 2024-01-05 10:01:24.407 005 15855.32 485.03 52606.58 88888.00 2024-01-05 10:01:24.907 005 15855.32 485.01 52606.58 88888.00 2024-01-05 10:01:25.407 005 15855.33 485.06 52606.61 88888.00 2024-01-05 10:01:25.907 005 15855.41 485.12 52606.67 88888.00 2024-01-05 10:01:26.407 005 15855.44 485.19 52606.71 88888.00 2024-01-05 10:01:26.907 005 15855.45 485.17 52606.65 88888.00 2024-01-05 10:01:27.407 005 15855.42 485.19 52606.65 88888.00 2024-01-05 10:01:27.907 005 15855.36 485.22 52606.69 88888.00 2024-01-05 10:01:28.407 005 15855.34 485.21 52606.66 88888.00 2024-01-05 10:01:28.907 005 15855.39 485.28 52606.64 88888.00 2024-01-05 10:01:29.407 005 15855.43 485.33 52606.67 88888.00 2024-01-05 10:01:29.907 005 15855.47 485.33 52606.67 88888.00 2024-01-05 10:01:30.407 005 15855.50 485.32 52606.62 88888.00 2024-01-05 10:01:30.907 005 15855.47 485.34 52606.68 88888.00 2024-01-05 10:01:31.407 005 15855.48 485.36 52606.75 88888.00 2024-01-05 10:01:31.907 005 15855.44 485.43 52606.73 88888.00 2024-01-05 10:01:32.407 005 15855.47 485.49 52606.74 88888.00 2024-01-05 10:01:32.907 005 15855.54 485.55 52606.78 88888.00 2024-01-05 10:01:33.407 005 15855.53 485.60 52606.81 88888.00 2024-01-05 10:01:33.907 005 15855.52 485.65 52606.81 88888.00 2024-01-05 10:01:34.407 005 15855.53 485.68 52606.83 88888.00 2024-01-05 10:01:34.907 005 15855.52 485.72 52606.82 88888.00 2024-01-05 10:01:35.407 005 15855.51 485.72 52606.80 88888.00 2024-01-05 10:01:35.907 005 15855.52 485.76 52606.83 88888.00 2024-01-05 10:01:36.407 005 15855.54 485.85 52606.87 88888.00 2024-01-05 10:01:36.907 005 15855.52 485.84 52606.84 88888.00 2024-01-05 10:01:37.407 005 15855.49 485.83 52606.80 88888.00 2024-01-05 10:01:37.907 005 15855.53 485.86 52606.83 88888.00 2024-01-05 10:01:38.407 005 15855.54 485.92 52606.86 88888.00 2024-01-05 10:01:38.907 005 15855.53 485.94 52606.85 88888.00 2024-01-05 10:01:39.407 005 15855.52 485.94 52606.84 88888.00 2024-01-05 10:01:39.907 005 15855.53 486.02 52606.92 88888.00 2024-01-05 10:01:40.407 005 15855.56 486.15 52606.90 88888.00 2024-01-05 10:01:40.907 005 15855.61 486.15 52606.84 88888.00 2024-01-05 10:01:41.407 005 15855.61 486.12 52606.83 88888.00 2024-01-05 10:01:41.907 005 15855.65 486.18 52606.81 88888.00 2024-01-05 10:01:42.407 005 15855.65 486.22 52606.83 88888.00 2024-01-05 10:01:42.907 005 15855.63 486.27 52606.78 88888.00 2024-01-05 10:01:43.407 005 15855.60 486.35 52606.77 88888.00 2024-01-05 10:01:43.907 005 15855.61 486.37 52606.82 88888.00 2024-01-05 10:01:44.407 005 15855.63 486.37 52606.83 88888.00 2024-01-05 10:01:44.907 005 15855.70 486.40 52606.75 88888.00 2024-01-05 10:01:45.407 005 15855.74 486.45 52606.74 88888.00 2024-01-05 10:01:45.907 005 15855.74 486.49 52606.73 88888.00 2024-01-05 10:01:46.407 005 15855.77 486.52 52606.72 88888.00 2024-01-05 10:01:46.907 005 15855.80 486.53 52606.72 88888.00 2024-01-05 10:01:47.407 005 15855.85 486.53 52606.80 88888.00 2024-01-05 10:01:47.907 005 15855.89 486.58 52606.84 88888.00 2024-01-05 10:01:48.407 005 15855.90 486.61 52606.81 88888.00 2024-01-05 10:01:48.907 005 15855.94 486.59 52606.72 88888.00 2024-01-05 10:01:49.407 005 15855.97 486.63 52606.67 88888.00 2024-01-05 10:01:49.907 005 15855.97 486.66 52606.71 88888.00 2024-01-05 10:01:50.407 005 15856.02 486.67 52606.70 88888.00 2024-01-05 10:01:50.907 005 15856.06 486.72 52606.71 88888.00 2024-01-05 10:01:51.407 005 15856.06 486.76 52606.66 88888.00 2024-01-05 10:01:51.907 005 15856.10 486.79 52606.61 88888.00 2024-01-05 10:01:52.407 005 15856.12 486.83 52606.62 88888.00 2024-01-05 10:01:52.907 005 15856.15 486.81 52606.63 88888.00 2024-01-05 10:01:53.407 005 15856.21 486.83 52606.60 88888.00 2024-01-05 10:01:53.907 005 15856.21 486.86 52606.63 88888.00 2024-01-05 10:01:54.407 005 15856.26 486.85 52606.56 88888.00 2024-01-05 10:01:54.907 005 15856.24 486.85 52606.53 88888.00 2024-01-05 10:01:55.407 005 15856.24 486.95 52606.58 88888.00 2024-01-05 10:01:55.907 005 15856.33 486.95 52606.58 88888.00 2024-01-05 10:01:56.407 005 15856.39 486.92 52606.51 88888.00 2024-01-05 10:01:56.907 005 15856.40 486.89 52606.49 88888.00 2024-01-05 10:01:57.407 005 15856.44 486.89 52606.54 88888.00 2024-01-05 10:01:57.907 005 15856.43 486.87 52606.51 88888.00 2024-01-05 10:01:58.407 005 15856.41 486.87 52606.46 88888.00 2024-01-05 10:01:58.907 005 15856.47 486.87 52606.43 88888.00 2024-01-05 10:01:59.407 005 15856.52 486.88 52606.42 88888.00 2024-01-05 10:01:59.907 005 15856.51 486.86 52606.35 88888.00 2024-01-05 10:02:00.407 005 15856.55 486.84 52606.34 88888.00 2024-01-05 10:02:00.907 005 15856.59 486.84 52606.38 88888.00 2024-01-05 10:02:01.407 005 15856.60 486.76 52606.46 88888.00 2024-01-05 10:02:01.907 005 15856.62 486.75 52606.45 88888.00 2024-01-05 10:02:02.407 005 15856.61 486.72 52606.37 88888.00 2024-01-05 10:02:02.907 005 15856.64 486.68 52606.33 88888.00 2024-01-05 10:02:03.407 005 15856.56 486.68 52606.36 88888.00 2024-01-05 10:02:03.907 005 15856.57 486.68 52606.38 88888.00 2024-01-05 10:02:04.407 005 15856.57 486.62 52606.36 88888.00 2024-01-05 10:02:04.907 005 15856.60 486.55 52606.38 88888.00 2024-01-05 10:02:05.407 005 15856.64 486.58 52606.37 88888.00 2024-01-05 10:02:05.907 005 15856.61 486.55 52606.33 88888.00 2024-01-05 10:02:06.407 005 15856.60 486.49 52606.25 88888.00 2024-01-05 10:02:06.907 005 15856.60 486.50 52606.19 88888.00 2024-01-05 10:02:07.407 005 15856.61 486.49 52606.14 88888.00 2024-01-05 10:02:07.907 005 15856.59 486.44 52606.13 88888.00 2024-01-05 10:02:08.407 005 15856.59 486.44 52606.20 88888.00 2024-01-05 10:02:08.907 005 15856.57 486.42 52606.19 88888.00 2024-01-05 10:02:09.407 005 15856.53 486.41 52606.15 88888.00 2024-01-05 10:02:09.907 005 15856.56 486.40 52606.17 88888.00 2024-01-05 10:02:10.407 005 15856.57 486.33 52606.19 88888.00 2024-01-05 10:02:10.907 005 15856.55 486.25 52606.16 88888.00 2024-01-05 10:02:11.407 005 15856.50 486.24 52606.16 88888.00 2024-01-05 10:02:11.907 005 15856.46 486.23 52606.19 88888.00 2024-01-05 10:02:12.407 005 15856.47 486.20 52606.10 88888.00 2024-01-05 10:02:12.907 005 15856.46 486.16 52606.05 88888.00 2024-01-05 10:02:13.407 005 15856.44 486.08 52606.07 88888.00 2024-01-05 10:02:13.907 005 15856.44 486.10 52606.11 88888.00 2024-01-05 10:02:14.407 005 15856.49 486.09 52606.13 88888.00 2024-01-05 10:02:14.907 005 15856.51 486.06 52606.15 88888.00 2024-01-05 10:02:15.407 005 15856.51 486.05 52606.25 88888.00 2024-01-05 10:02:15.907 005 15856.47 486.03 52606.27 88888.00 2024-01-05 10:02:16.407 005 15856.39 486.02 52606.26 88888.00 2024-01-05 10:02:16.907 005 15856.33 485.98 52606.24 88888.00 2024-01-05 10:02:17.407 005 15856.32 485.99 52606.26 88888.00 2024-01-05 10:02:17.907 005 15856.26 485.95 52606.26 88888.00 2024-01-05 10:02:18.407 005 15856.22 485.98 52606.21 88888.00 2024-01-05 10:02:18.907 005 15856.26 486.03 52606.29 88888.00 2024-01-05 10:02:19.407 005 15856.22 486.05 52606.31 88888.00 2024-01-05 10:02:19.907 005 15856.21 486.02 52606.29 88888.00 2024-01-05 10:02:20.407 005 15856.21 485.95 52606.28 88888.00 2024-01-05 10:02:20.907 005 15856.16 485.90 52606.33 88888.00 2024-01-05 10:02:21.407 005 15856.08 485.92 52606.44 88888.00 2024-01-05 10:02:21.907 005 15856.07 485.92 52606.48 88888.00 2024-01-05 10:02:22.407 005 15856.07 485.91 52606.54 88888.00 2024-01-05 10:02:22.907 005 15856.05 485.97 52606.55 88888.00 2024-01-05 10:02:23.407 005 15855.98 486.00 52606.56 88888.00 2024-01-05 10:02:23.907 005 15856.01 485.98 52606.61 88888.00 2024-01-05 10:02:24.407 005 15855.98 485.94 52606.63 88888.00 2024-01-05 10:02:24.907 005 15855.96 485.98 52606.66 88888.00 2024-01-05 10:02:25.407 005 15855.96 485.99 52606.69 88888.00 2024-01-05 10:02:25.907 005 15855.96 485.99 52606.66 88888.00 2024-01-05 10:02:26.407 005 15855.95 485.99 52606.38 88888.00 2024-01-05 10:02:26.907 005 15855.90 486.03 52606.49 88888.00 2024-01-05 10:02:27.407 005 15855.90 486.05 52606.52 88888.00 2024-01-05 10:02:27.907 005 15855.88 486.06 52606.54 88888.00 2024-01-05 10:02:28.407 005 15855.88 486.07 52606.60 88888.00 2024-01-05 10:02:28.907 005 15855.84 486.05 52606.64 88888.00 2024-01-05 10:02:29.407 005 15855.81 486.07 52606.65 88888.00 2024-01-05 10:02:29.907 005 15855.83 486.14 52606.65 88888.00 2024-01-05 10:02:30.407 005 15855.80 486.17 52606.69 88888.00 2024-01-05 10:02:30.907 005 15855.75 486.17 52606.75 88888.00 2024-01-05 10:02:31.407 005 15855.68 486.17 52606.73 88888.00 2024-01-05 10:02:31.907 005 15855.63 486.15 52606.74 88888.00 2024-01-05 10:02:32.407 005 15855.65 486.17 52606.78 88888.00 2024-01-05 10:02:32.907 005 15855.69 486.16 52606.84 88888.00 2024-01-05 10:02:33.407 005 15855.74 486.11 52606.85 88888.00 2024-01-05 10:02:33.907 005 15855.75 486.08 52606.87 88888.00 2024-01-05 10:02:34.407 005 15855.72 486.11 52606.88 88888.00 2024-01-05 10:02:34.907 005 15855.72 486.14 52606.85 88888.00 2024-01-05 10:02:35.407 005 15855.71 486.14 52606.84 88888.00 2024-01-05 10:02:35.907 005 15855.71 486.10 52606.89 88888.00 2024-01-05 10:02:36.407 005 15855.70 486.07 52606.88 88888.00 2024-01-05 10:02:36.907 005 15855.70 486.06 52606.83 88888.00 2024-01-05 10:02:37.407 005 15855.77 486.00 52606.87 88888.00 2024-01-05 10:02:37.907 005 15855.78 485.97 52606.87 88888.00 2024-01-05 10:02:38.407 005 15855.76 485.93 52606.84 88888.00 2024-01-05 10:02:38.907 005 15855.75 485.92 52606.92 88888.00 2024-01-05 10:02:39.407 005 15855.72 485.89 52606.78 88888.00 2024-01-05 10:02:39.907 005 15855.75 485.84 52606.80 88888.00 2024-01-05 10:02:40.407 005 15855.78 485.88 52606.81 88888.00 2024-01-05 10:02:40.907 005 15855.84 485.86 52606.80 88888.00 2024-01-05 10:02:41.407 005 15855.81 485.84 52606.78 88888.00 2024-01-05 10:02:41.907 005 15855.76 485.82 52606.78 88888.00 2024-01-05 10:02:42.407 005 15855.72 485.80 52606.80 88888.00 2024-01-05 10:02:42.907 005 15855.77 485.73 52606.84 88888.00 2024-01-05 10:02:43.407 005 15855.79 485.68 52606.83 88888.00 2024-01-05 10:02:43.907 005 15855.83 485.67 52606.85 88888.00 2024-01-05 10:02:44.407 005 15855.84 485.67 52606.83 88888.00 2024-01-05 10:02:44.907 005 15855.81 485.67 52606.77 88888.00 2024-01-05 10:02:45.407 005 15855.78 485.67 52606.72 88888.00 2024-01-05 10:02:45.907 005 15855.80 485.64 52606.69 88888.00 2024-01-05 10:02:46.407 005 15855.83 485.63 52606.71 88888.00 2024-01-05 10:02:46.907 005 15855.83 485.65 52606.74 88888.00 2024-01-05 10:02:47.407 005 15855.79 485.67 52606.75 88888.00 2024-01-05 10:02:47.907 005 15855.74 485.66 52606.80 88888.00 2024-01-05 10:02:48.407 005 15855.75 485.67 52606.80 88888.00 2024-01-05 10:02:48.907 005 15855.74 485.68 52606.80 88888.00 2024-01-05 10:02:49.407 005 15855.79 485.65 52606.84 88888.00 2024-01-05 10:02:49.907 005 15855.79 485.67 52606.82 88888.00 2024-01-05 10:02:50.407 005 15855.80 485.68 52606.87 88888.00 2024-01-05 10:02:50.907 005 15855.76 485.71 52606.89 88888.00 2024-01-05 10:02:51.907 005 15855.72 485.67 52606.95 88888.00 2024-01-05 10:02:52.407 005 15855.70 485.72 52606.96 88888.00 2024-01-05 10:02:52.907 005 15855.67 485.74 52606.97 88888.00 2024-01-05 10:02:53.407 005 15855.66 485.74 52606.93 88888.00 2024-01-05 10:02:53.907 005 15855.66 485.74 52606.63 88888.00 2024-01-05 10:02:54.407 005 15855.61 485.79 52606.82 88888.00 2024-01-05 10:02:54.907 005 15855.61 485.82 52607.00 88888.00 2024-01-05 10:02:55.407 005 15855.56 485.82 52607.05 88888.00 2024-01-05 10:02:55.907 005 15855.49 485.82 52607.06 88888.00 2024-01-05 10:02:56.407 005 15855.50 485.85 52607.13 88888.00 2024-01-05 10:02:56.908 005 15855.48 485.88 52607.13 88888.00 2024-01-05 10:02:57.408 005 15855.51 485.91 52607.17 88888.00 2024-01-05 10:02:57.908 005 15855.52 485.95 52607.23 88888.00 2024-01-05 10:02:58.408 005 15855.43 485.94 52607.21 88888.00 2024-01-05 10:02:58.908 005 15855.45 486.00 52607.24 88888.00 2024-01-05 10:02:59.408 005 15855.42 486.02 52607.26 88888.00 2024-01-05 10:02:59.908 005 15855.33 486.06 52607.33 88888.00 2024-01-05 10:03:00.408 005 15855.34 486.05 52607.35 88888.00 2024-01-05 10:03:00.908 005 15855.34 486.08 52607.36 88888.00 2024-01-05 10:03:01.908 005 15855.23 486.22 52607.35 88888.00 2024-01-05 10:03:02.408 005 15855.24 486.25 52607.34 88888.00 2024-01-05 10:03:02.908 005 15855.23 486.23 52607.33 88888.00 2024-01-05 10:03:03.408 005 15855.21 486.25 52607.34 88888.00 2024-01-05 10:03:03.908 005 15855.14 486.25 52607.40 88888.00 2024-01-05 10:03:04.408 005 15855.12 486.33 52607.40 88888.00 2024-01-05 10:03:04.908 005 15855.09 486.37 52607.42 88888.00 2024-01-05 10:03:05.408 005 15855.09 486.42 52607.45 88888.00 2024-01-05 10:03:05.908 005 15855.11 486.44 52607.48 88888.00 2024-01-05 10:03:06.408 005 15855.17 486.46 52607.49 88888.00 2024-01-05 10:03:06.908 005 15855.17 486.53 52607.45 88888.00 2024-01-05 10:03:07.408 005 15855.16 486.55 52607.42 88888.00 2024-01-05 10:03:07.908 005 15855.20 486.57 52607.40 88888.00 2024-01-05 10:03:08.408 005 15855.16 486.58 52607.35 88888.00 2024-01-05 10:03:08.908 005 15855.14 486.59 52607.36 88888.00 2024-01-05 10:03:09.408 005 15855.09 486.62 52607.32 88888.00 2024-01-05 10:03:09.908 005 15855.17 486.66 52607.29 88888.00 2024-01-05 10:03:10.408 005 15855.20 486.68 52607.27 88888.00 2024-01-05 10:03:10.908 005 15855.14 486.70 52607.29 88888.00 2024-01-05 10:03:11.408 005 15855.14 486.71 52607.29 88888.00 2024-01-05 10:03:11.908 005 15855.22 486.72 52607.25 88888.00 2024-01-05 10:03:12.408 005 15855.25 486.71 52607.18 88888.00 2024-01-05 10:03:12.908 005 15855.24 486.75 52607.17 88888.00 2024-01-05 10:03:13.408 005 15855.26 486.75 52607.20 88888.00 2024-01-05 10:03:13.908 005 15855.29 486.72 52607.14 88888.00 2024-01-05 10:03:14.408 005 15855.35 486.70 52607.13 88888.00 2024-01-05 10:03:14.908 005 15855.38 486.68 52607.15 88888.00 2024-01-05 10:03:15.408 005 15855.39 486.69 52607.15 88888.00 2024-01-05 10:03:15.908 005 15855.40 486.72 52607.18 88888.00 2024-01-05 10:03:16.408 005 15855.44 486.75 52607.16 88888.00 2024-01-05 10:03:16.908 005 15855.49 486.74 52607.07 88888.00 2024-01-05 10:03:17.408 005 15855.44 486.67 52606.96 88888.00 2024-01-05 10:03:17.908 005 15855.49 486.64 52606.96 88888.00 2024-01-05 10:03:18.408 005 15855.57 486.72 52607.04 88888.00 2024-01-05 10:03:18.908 005 15855.60 486.70 52607.02 88888.00 2024-01-05 10:03:19.408 005 15855.59 486.66 52607.02 88888.00 2024-01-05 10:03:19.908 005 15855.65 486.64 52607.03 88888.00 2024-01-05 10:03:20.408 005 15855.68 486.64 52606.94 88888.00 2024-01-05 10:03:20.908 005 15855.74 486.62 52606.95 88888.00 2024-01-05 10:03:21.408 005 15855.79 486.63 52606.91 88888.00 2024-01-05 10:03:21.908 005 15855.81 486.64 52606.90 88888.00 2024-01-05 10:03:22.408 005 15855.83 486.62 52606.87 88888.00 2024-01-05 10:03:22.908 005 15855.85 486.62 52606.88 88888.00 2024-01-05 10:03:23.408 005 15855.87 486.61 52606.89 88888.00 2024-01-05 10:03:23.908 005 15855.93 486.59 52606.78 88888.00 2024-01-05 10:03:24.408 005 15855.94 486.58 52606.72 88888.00 2024-01-05 10:03:24.908 005 15855.96 486.54 52606.70 88888.00 2024-01-05 10:03:25.408 005 15856.02 486.52 52606.63 88888.00 2024-01-05 10:03:25.908 005 15856.04 486.46 52606.68 88888.00 2024-01-05 10:03:26.408 005 15856.12 486.46 52606.75 88888.00 2024-01-05 10:03:26.908 005 15856.13 486.46 52606.75 88888.00 2024-01-05 10:03:27.408 005 15856.11 486.43 52606.72 88888.00 2024-01-05 10:03:27.908 005 15856.13 486.41 52606.77 88888.00 2024-01-05 10:03:28.408 005 15856.13 486.40 52606.78 88888.00 2024-01-05 10:03:28.908 005 15856.11 486.38 52606.70 88888.00 2024-01-05 10:03:29.408 005 15856.14 486.40 52606.67 88888.00 2024-01-05 10:03:29.908 005 15856.21 486.35 52606.72 88888.00 2024-01-05 10:03:30.408 005 15856.23 486.35 52606.72 88888.00 2024-01-05 10:03:30.908 005 15856.22 486.38 52606.67 88888.00 2024-01-05 10:03:31.408 005 15856.21 486.34 52606.63 88888.00 2024-01-05 10:03:31.908 005 15856.20 486.34 52606.61 88888.00 2024-01-05 10:03:32.408 005 15856.17 486.33 52606.62 88888.00 2024-01-05 10:03:32.908 005 15856.22 486.33 52606.61 88888.00 2024-01-05 10:03:33.408 005 15856.19 486.32 52606.66 88888.00 2024-01-05 10:03:33.908 005 15856.19 486.28 52606.67 88888.00 2024-01-05 10:03:34.408 005 15856.16 486.27 52606.69 88888.00 2024-01-05 10:03:34.908 005 15856.15 486.28 52606.70 88888.00 2024-01-05 10:03:35.408 005 15856.20 486.35 52606.69 88888.00 2024-01-05 10:03:35.908 005 15856.20 486.32 52606.71 88888.00 2024-01-05 10:03:36.408 005 15856.19 486.29 52606.69 88888.00 2024-01-05 10:03:36.908 005 15856.21 486.32 52606.68 88888.00 2024-01-05 10:03:37.408 005 15856.16 486.29 52606.69 88888.00 2024-01-05 10:03:37.908 005 15856.13 486.31 52606.67 88888.00 2024-01-05 10:03:38.408 005 15856.16 486.29 52606.61 88888.00 2024-01-05 10:03:38.908 005 15856.20 486.32 52606.61 88888.00 2024-01-05 10:03:39.908 005 15856.12 486.29 52606.66 88888.00 2024-01-05 10:03:40.408 005 15856.10 486.35 52606.70 88888.00 2024-01-05 10:03:40.908 005 15856.06 486.40 52606.76 88888.00 2024-01-05 10:03:41.408 005 15856.04 486.38 52606.75 88888.00 2024-01-05 10:03:41.908 005 15856.03 486.38 52606.75 88888.00 2024-01-05 10:03:42.408 005 15856.07 486.41 52606.77 88888.00 2024-01-05 10:03:42.908 005 15856.03 486.42 52606.82 88888.00 2024-01-05 10:03:43.408 005 15856.03 486.41 52606.84 88888.00 2024-01-05 10:03:43.908 005 15856.01 486.44 52606.80 88888.00 2024-01-05 10:03:44.408 005 15855.98 486.48 52606.81 88888.00 2024-01-05 10:03:44.908 005 15855.93 486.46 52606.77 88888.00 2024-01-05 10:03:45.408 005 15855.90 486.49 52606.75 88888.00 2024-01-05 10:03:45.908 005 15855.90 486.53 52606.76 88888.00 2024-01-05 10:03:46.408 005 15855.93 486.58 52606.76 88888.00 2024-01-05 10:03:46.908 005 15855.88 486.51 52606.73 88888.00 2024-01-05 10:03:47.408 005 15855.89 486.52 52606.71 88888.00 2024-01-05 10:03:47.908 005 15855.92 486.54 52606.76 88888.00 2024-01-05 10:03:48.408 005 15855.89 486.52 52606.82 88888.00 2024-01-05 10:03:48.908 005 15855.86 486.53 52606.82 88888.00 2024-01-05 10:03:49.408 005 15855.86 486.52 52606.72 88888.00 2024-01-05 10:03:49.908 005 15855.83 486.54 52606.73 88888.00 2024-01-05 10:03:50.408 005 15855.81 486.53 52606.73 88888.00 2024-01-05 10:03:50.908 005 15855.81 486.50 52606.75 88888.00 2024-01-05 10:03:51.408 005 15855.80 486.45 52606.74 88888.00 2024-01-05 10:03:51.908 005 15855.80 486.46 52606.69 88888.00 2024-01-05 10:03:52.408 005 15855.79 486.49 52606.64 88888.00 2024-01-05 10:03:52.908 005 15855.72 486.41 52606.63 88888.00 2024-01-05 10:03:53.408 005 15855.70 486.42 52606.63 88888.00 2024-01-05 10:03:53.908 005 15855.75 486.45 52606.63 88888.00 2024-01-05 10:03:54.408 005 15855.78 486.43 52606.68 88888.00 2024-01-05 10:03:54.908 005 15855.79 486.41 52606.73 88888.00 2024-01-05 10:03:55.408 005 15855.74 486.40 52606.70 88888.00 2024-01-05 10:03:55.908 005 15855.74 486.43 52606.66 88888.00 2024-01-05 10:03:56.408 005 15855.76 486.43 52606.64 88888.00 2024-01-05 10:03:56.908 005 15855.78 486.42 52606.66 88888.00 2024-01-05 10:03:57.408 005 15855.77 486.40 52606.65 88888.00 2024-01-05 10:03:57.908 005 15855.78 486.37 52606.64 88888.00 2024-01-05 10:03:58.408 005 15855.78 486.35 52606.63 88888.00 2024-01-05 10:03:58.908 005 15855.76 486.35 52606.65 88888.00 2024-01-05 10:03:59.408 005 15855.72 486.31 52606.57 88888.00 2024-01-05 10:03:59.908 005 15855.68 486.25 52606.55 88888.00 2024-01-05 10:04:00.408 005 15855.67 486.20 52606.57 88888.00 2024-01-05 10:04:00.908 005 15855.71 486.18 52606.58 88888.00 2024-01-05 10:04:01.408 005 15855.74 486.18 52606.55 88888.00 2024-01-05 10:04:01.908 005 15855.74 486.22 52606.58 88888.00 2024-01-05 10:04:02.408 005 15855.77 486.24 52606.66 88888.00 2024-01-05 10:04:03.408 005 15855.76 486.22 52606.67 88888.00 2024-01-05 10:04:03.908 005 15855.83 486.17 52606.66 88888.00 2024-01-05 10:04:04.408 005 15855.85 486.16 52606.63 88888.00 2024-01-05 10:04:04.908 005 15855.86 486.17 52606.66 88888.00 2024-01-05 10:04:05.408 005 15855.87 486.14 52606.65 88888.00 2024-01-05 10:04:05.908 005 15855.84 486.18 52606.62 88888.00 2024-01-05 10:04:06.408 005 15855.80 486.17 52606.63 88888.00 2024-01-05 10:04:06.908 005 15855.79 486.16 52606.64 88888.00 2024-01-05 10:04:07.408 005 15855.86 486.19 52606.68 88888.00 2024-01-05 10:04:07.908 005 15855.90 486.19 52606.65 88888.00 2024-01-05 10:04:08.408 005 15855.88 486.18 52606.64 88888.00 2024-01-05 10:04:08.908 005 15855.87 486.20 52606.67 88888.00 2024-01-05 10:04:09.408 005 15855.85 486.23 52606.72 88888.00 2024-01-05 10:04:09.908 005 15855.86 486.24 52606.73 88888.00 2024-01-05 10:04:10.408 005 15855.86 486.28 52606.73 88888.00 2024-01-05 10:04:10.908 005 15855.87 486.28 52606.76 88888.00 2024-01-05 10:04:11.408 005 15855.90 486.29 52606.77 88888.00 2024-01-05 10:04:11.908 005 15855.93 486.29 52606.78 88888.00 2024-01-05 10:04:12.408 005 15855.93 486.33 52606.75 88888.00 2024-01-05 10:04:13.408 005 15855.95 486.31 52606.76 88888.00 2024-01-05 10:04:13.908 005 15855.94 486.32 52606.77 88888.00 2024-01-05 10:04:14.408 005 15855.90 486.33 52606.75 88888.00 2024-01-05 10:04:14.908 005 15855.90 486.31 52606.77 88888.00 2024-01-05 10:04:15.408 005 15855.94 486.34 52606.82 88888.00 2024-01-05 10:04:15.908 005 15855.93 486.32 52606.86 88888.00 2024-01-05 10:04:16.408 005 15855.90 486.32 52606.88 88888.00 2024-01-05 10:04:16.908 005 15855.96 486.35 52606.84 88888.00 2024-01-05 10:04:17.408 005 15855.94 486.38 52606.86 88888.00 2024-01-05 10:04:17.908 005 15855.93 486.38 52606.86 88888.00 2024-01-05 10:04:18.408 005 15855.93 486.42 52606.90 88888.00 2024-01-05 10:04:18.908 005 15855.93 486.38 52606.90 88888.00 2024-01-05 10:04:19.408 005 15855.89 486.32 52606.89 88888.00 2024-01-05 10:04:19.908 005 15855.95 486.36 52606.88 88888.00 2024-01-05 10:04:20.408 005 15855.95 486.29 52606.88 88888.00 2024-01-05 10:04:20.908 005 15855.96 486.27 52606.86 88888.00 2024-01-05 10:04:21.408 005 15855.96 486.31 52606.83 88888.00 2024-01-05 10:04:21.908 005 15855.97 486.32 52606.86 88888.00 2024-01-05 10:04:22.408 005 15855.98 486.37 52606.86 88888.00 2024-01-05 10:04:23.408 005 15855.94 486.35 52606.84 88888.00 2024-01-05 10:04:23.908 005 15855.96 486.31 52606.87 88888.00 2024-01-05 10:04:24.408 005 15855.96 486.24 52606.86 88888.00 2024-01-05 10:04:24.908 005 15855.98 486.27 52606.88 88888.00 2024-01-05 10:04:25.408 005 15855.98 486.26 52606.88 88888.00 2024-01-05 10:04:25.908 005 15856.01 486.27 52606.81 88888.00 2024-01-05 10:04:26.408 005 15856.06 486.28 52606.82 88888.00 2024-01-05 10:04:26.908 005 15856.02 486.24 52606.89 88888.00 2024-01-05 10:04:27.408 005 15855.97 486.22 52606.86 88888.00 2024-01-05 10:04:27.908 005 15855.95 486.22 52606.83 88888.00 2024-01-05 10:04:28.408 005 15855.96 486.22 52606.83 88888.00 2024-01-05 10:04:28.908 005 15855.98 486.16 52606.77 88888.00 2024-01-05 10:04:29.408 005 15856.01 486.11 52606.82 88888.00 2024-01-05 10:04:29.908 005 15856.02 486.09 52606.88 88888.00 2024-01-05 10:04:30.408 005 15856.04 486.17 52606.89 88888.00 2024-01-05 10:04:30.908 005 15856.03 486.18 52606.88 88888.00 2024-01-05 10:04:31.408 005 15855.99 486.12 52606.84 88888.00 2024-01-05 10:04:31.908 005 15856.02 486.05 52606.82 88888.00 2024-01-05 10:04:32.408 005 15856.02 486.02 52606.85 88888.00 2024-01-05 10:04:32.908 005 15856.05 485.98 52606.86 88888.00 2024-01-05 10:04:33.408 005 15856.06 485.95 52606.84 88888.00 2024-01-05 10:04:33.908 005 15856.01 485.94 52606.85 88888.00 2024-01-05 10:04:34.408 005 15855.98 485.97 52606.82 88888.00 2024-01-05 10:04:34.908 005 15855.95 485.97 52606.77 88888.00 2024-01-05 10:04:35.408 005 15855.96 485.98 52606.76 88888.00 2024-01-05 10:04:35.908 005 15855.97 486.00 52606.82 88888.00 2024-01-05 10:04:36.408 005 15855.93 485.94 52606.81 88888.00 2024-01-05 10:04:36.908 005 15855.96 485.89 52606.74 88888.00 2024-01-05 10:04:37.408 005 15855.94 485.91 52606.77 88888.00 2024-01-05 10:04:37.908 005 15855.97 485.91 52606.76 88888.00 2024-01-05 10:04:38.408 005 15855.97 485.88 52606.78 88888.00 2024-01-05 10:04:38.908 005 15855.96 485.79 52606.82 88888.00 2024-01-05 10:04:39.408 005 15855.93 485.75 52606.77 88888.00 2024-01-05 10:04:39.908 005 15855.94 485.71 52606.74 88888.00 2024-01-05 10:04:40.408 005 15855.88 485.72 52606.82 88888.00 2024-01-05 10:04:40.908 005 15855.89 485.75 52606.90 88888.00 2024-01-05 10:04:41.408 005 15855.94 485.72 52606.93 88888.00 2024-01-05 10:04:41.908 005 15855.92 485.68 52606.93 88888.00 2024-01-05 10:04:42.408 005 15855.90 485.58 52606.88 88888.00 2024-01-05 10:04:42.908 005 15855.88 485.58 52606.85 88888.00 2024-01-05 10:04:43.408 005 15855.87 485.59 52606.83 88888.00 2024-01-05 10:04:43.908 005 15855.83 485.58 52606.81 88888.00 2024-01-05 10:04:44.408 005 15855.84 485.54 52606.81 88888.00 2024-01-05 10:04:44.908 005 15855.83 485.53 52606.84 88888.00 2024-01-05 10:04:45.408 005 15855.86 485.49 52606.83 88888.00 2024-01-05 10:04:45.908 005 15855.85 485.57 52606.85 88888.00 2024-01-05 10:04:46.408 005 15855.81 485.58 52606.84 88888.00 2024-01-05 10:04:46.908 005 15855.88 485.54 52606.84 88888.00 2024-01-05 10:04:47.408 005 15855.90 485.50 52606.80 88888.00 2024-01-05 10:04:47.908 005 15855.89 485.43 52606.78 88888.00 2024-01-05 10:04:48.408 005 15855.87 485.42 52606.84 88888.00 2024-01-05 10:04:48.908 005 15855.85 485.41 52606.84 88888.00 2024-01-05 10:04:49.408 005 15855.88 485.37 52606.75 88888.00 2024-01-05 10:04:49.908 005 15855.89 485.37 52606.72 88888.00 2024-01-05 10:04:50.408 005 15855.86 485.34 52606.74 88888.00 2024-01-05 10:04:50.908 005 15855.80 485.33 52606.77 88888.00 2024-01-05 10:04:51.408 005 15855.81 485.30 52606.76 88888.00 2024-01-05 10:04:51.908 005 15855.87 485.25 52606.78 88888.00 2024-01-05 10:04:52.408 005 15855.87 485.30 52606.83 88888.00 2024-01-05 10:04:53.408 005 15855.88 485.24 52606.82 88888.00 2024-01-05 10:04:53.908 005 15855.85 485.30 52606.78 88888.00 2024-01-05 10:04:54.408 005 15855.86 485.32 52606.73 88888.00 2024-01-05 10:04:54.908 005 15855.83 485.27 52606.73 88888.00 2024-01-05 10:04:55.408 005 15855.83 485.16 52606.73 88888.00 2024-01-05 10:04:55.908 005 15855.86 485.14 52606.75 88888.00 2024-01-05 10:04:56.408 005 15855.84 485.13 52606.74 88888.00 2024-01-05 10:04:56.908 005 15855.80 485.14 52606.72 88888.00 2024-01-05 10:04:57.408 005 15855.79 485.13 52606.69 88888.00 2024-01-05 10:04:57.908 005 15855.81 485.10 52606.76 88888.00 2024-01-05 10:04:58.408 005 15855.84 485.08 52606.75 88888.00 2024-01-05 10:04:58.908 005 15855.83 485.08 52606.74 88888.00 2024-01-05 10:04:59.408 005 15855.88 485.10 52606.84 88888.00 2024-01-05 10:04:59.908 005 15855.86 485.10 52606.85 88888.00 2024-01-05 10:05:00.408 005 15855.83 485.05 52606.75 88888.00 2024-01-05 10:05:00.908 005 15855.84 485.04 52606.73 88888.00 2024-01-05 10:05:01.408 005 15855.92 485.02 52606.76 88888.00 2024-01-05 10:05:01.908 005 15855.86 484.97 52606.70 88888.00 2024-01-05 10:05:02.408 005 15855.79 484.99 52606.65 88888.00 2024-01-05 10:05:02.908 005 15855.79 484.99 52606.69 88888.00 2024-01-05 10:05:03.408 005 15855.78 484.95 52606.69 88888.00 2024-01-05 10:05:03.908 005 15855.72 484.94 52606.70 88888.00 2024-01-05 10:05:04.408 005 15855.69 484.95 52606.71 88888.00 2024-01-05 10:05:04.908 005 15855.71 484.96 52606.72 88888.00 2024-01-05 10:05:05.408 005 15855.71 484.95 52606.71 88888.00 2024-01-05 10:05:05.908 005 15855.72 484.94 52606.78 88888.00 2024-01-05 10:05:06.408 005 15855.71 484.98 52606.81 88888.00 2024-01-05 10:05:06.908 005 15855.71 485.01 52606.78 88888.00 2024-01-05 10:05:07.408 005 15855.70 485.01 52606.77 88888.00 2024-01-05 10:05:07.908 005 15855.69 485.03 52606.74 88888.00 2024-01-05 10:05:08.408 005 15855.70 485.03 52606.78 88888.00 2024-01-05 10:05:08.908 005 15855.68 485.07 52606.83 88888.00 2024-01-05 10:05:09.408 005 15855.62 485.06 52606.82 88888.00 2024-01-05 10:05:09.908 005 15855.60 485.04 52606.76 88888.00 2024-01-05 10:05:10.408 005 15855.56 485.06 52606.77 88888.00 2024-01-05 10:05:10.908 005 15855.58 485.06 52606.73 88888.00 2024-01-05 10:05:11.408 005 15855.58 485.06 52606.71 88888.00 2024-01-05 10:05:11.908 005 15855.51 485.06 52606.73 88888.00 2024-01-05 10:05:12.408 005 15855.52 485.04 52606.76 88888.00 2024-01-05 10:05:12.908 005 15855.49 485.02 52606.81 88888.00 2024-01-05 10:05:13.408 005 15855.42 485.04 52606.78 88888.00 2024-01-05 10:05:13.908 005 15855.39 485.10 52606.80 88888.00 2024-01-05 10:05:14.408 005 15855.41 485.13 52606.77 88888.00 2024-01-05 10:05:14.908 005 15855.42 485.17 52606.78 88888.00 2024-01-05 10:05:15.408 005 15855.42 485.16 52606.75 88888.00 2024-01-05 10:05:15.908 005 15855.44 485.13 52606.80 88888.00 2024-01-05 10:05:16.408 005 15855.44 485.14 52606.78 88888.00 2024-01-05 10:05:16.908 005 15855.43 485.21 52606.76 88888.00 2024-01-05 10:05:17.408 005 15855.36 485.24 52606.75 88888.00 2024-01-05 10:05:17.908 005 15855.39 485.24 52606.75 88888.00 2024-01-05 10:05:18.408 005 15855.40 485.24 52606.74 88888.00 2024-01-05 10:05:18.908 005 15855.36 485.24 52606.76 88888.00 2024-01-05 10:05:19.408 005 15855.39 485.24 52606.80 88888.00 2024-01-05 10:05:19.908 005 15855.34 485.30 52606.84 88888.00 2024-01-05 10:05:20.408 005 15855.35 485.34 52606.84 88888.00 2024-01-05 10:05:20.908 005 15855.40 485.38 52606.85 88888.00 2024-01-05 10:05:21.408 005 15855.39 485.38 52606.83 88888.00 2024-01-05 10:05:21.908 005 15855.36 485.38 52606.81 88888.00 2024-01-05 10:05:22.408 005 15855.41 485.34 52606.78 88888.00 2024-01-05 10:05:22.908 005 15855.48 485.40 52606.83 88888.00 2024-01-05 10:05:23.408 005 15855.51 485.50 52606.89 88888.00 2024-01-05 10:05:23.908 005 15855.51 485.55 52606.95 88888.00 2024-01-05 10:05:24.408 005 15855.50 485.51 52606.91 88888.00 2024-01-05 10:05:24.908 005 15855.45 485.57 52606.84 88888.00 2024-01-05 10:05:25.408 005 15855.53 485.63 52606.82 88888.00 2024-01-05 10:05:25.908 005 15855.59 485.66 52606.76 88888.00 2024-01-05 10:05:26.408 005 15855.62 485.74 52606.77 88888.00 2024-01-05 10:05:26.908 005 15855.62 485.84 52606.85 88888.00 2024-01-05 10:05:27.408 005 15855.59 485.84 52606.89 88888.00 2024-01-05 10:05:27.908 005 15855.63 485.85 52606.86 88888.00 2024-01-05 10:05:28.408 005 15855.68 485.85 52606.89 88888.00 2024-01-05 10:05:28.908 005 15855.65 485.86 52606.86 88888.00 2024-01-05 10:05:29.408 005 15855.70 485.88 52606.83 88888.00 2024-01-05 10:05:29.908 005 15855.72 485.89 52606.83 88888.00 2024-01-05 10:05:30.408 005 15855.75 485.93 52606.85 88888.00 2024-01-05 10:05:30.908 005 15855.78 485.93 52606.84 88888.00 2024-01-05 10:05:31.408 005 15855.84 485.94 52606.85 88888.00 2024-01-05 10:05:31.908 005 15855.86 485.97 52606.76 88888.00 2024-01-05 10:05:32.408 005 15855.85 485.97 52606.77 88888.00 2024-01-05 10:05:32.908 005 15855.90 485.98 52606.74 88888.00 2024-01-05 10:05:33.408 005 15855.95 486.00 52606.69 88888.00 2024-01-05 10:05:33.908 005 15855.95 486.05 52606.71 88888.00 2024-01-05 10:05:34.408 005 15856.02 486.05 52606.71 88888.00 2024-01-05 10:05:34.908 005 15856.11 486.00 52606.69 88888.00 2024-01-05 10:05:35.408 005 15856.13 486.01 52606.67 88888.00 2024-01-05 10:05:35.908 005 15856.14 486.01 52606.61 88888.00 2024-01-05 10:05:36.408 005 15856.15 486.06 52606.63 88888.00 2024-01-05 10:05:36.908 005 15856.24 486.06 52606.61 88888.00 2024-01-05 10:05:37.408 005 15856.28 486.06 52606.58 88888.00 2024-01-05 10:05:37.908 005 15856.37 486.09 52606.55 88888.00 2024-01-05 10:05:38.408 005 15856.38 486.09 52606.53 88888.00 2024-01-05 10:05:38.908 005 15856.39 486.08 52606.53 88888.00 2024-01-05 10:05:39.408 005 15856.44 486.06 52606.47 88888.00 2024-01-05 10:05:39.908 005 15856.49 486.09 52606.46 88888.00 2024-01-05 10:05:40.408 005 15856.58 486.09 52606.43 88888.00 2024-01-05 10:05:40.908 005 15856.62 486.10 52606.46 88888.00 2024-01-05 10:05:41.408 005 15856.66 486.10 52606.52 88888.00 2024-01-05 10:05:41.908 005 15856.69 486.10 52606.51 88888.00 2024-01-05 10:05:42.408 005 15856.75 486.11 52606.50 88888.00 2024-01-05 10:05:42.908 005 15856.78 486.12 52606.47 88888.00 2024-01-05 10:05:43.408 005 15856.83 486.14 52606.46 88888.00 2024-01-05 10:05:43.908 005 15856.86 486.11 52606.42 88888.00 2024-01-05 10:05:44.908 005 15856.97 486.09 52606.41 88888.00 2024-01-05 10:05:45.408 005 15856.99 486.05 52606.40 88888.00 2024-01-05 10:05:45.908 005 15857.01 486.03 52606.38 88888.00 2024-01-05 10:05:46.408 005 15857.03 486.06 52606.37 88888.00 2024-01-05 10:05:46.908 005 15857.05 486.05 52606.36 88888.00 2024-01-05 10:05:47.408 005 15857.11 486.03 52606.35 88888.00 2024-01-05 10:05:47.908 005 15857.13 486.05 52606.29 88888.00 2024-01-05 10:05:48.408 005 15857.12 486.06 52606.30 88888.00 2024-01-05 10:05:48.908 005 15857.13 486.03 52606.37 88888.00 2024-01-05 10:05:49.408 005 15857.17 485.99 52606.36 88888.00 2024-01-05 10:05:49.908 005 15857.16 485.97 52606.34 88888.00 2024-01-05 10:05:50.408 005 15857.17 485.95 52606.32 88888.00 2024-01-05 10:05:50.908 005 15857.19 485.98 52606.32 88888.00 2024-01-05 10:05:51.408 005 15857.21 485.97 52606.33 88888.00 2024-01-05 10:05:51.908 005 15857.23 485.97 52606.31 88888.00 2024-01-05 10:05:52.408 005 15857.23 485.94 52606.31 88888.00 2024-01-05 10:05:52.908 005 15857.22 485.92 52606.31 88888.00 2024-01-05 10:05:53.408 005 15857.21 485.91 52606.28 88888.00 2024-01-05 10:05:53.908 005 15857.21 485.90 52606.29 88888.00 2024-01-05 10:05:54.408 005 15857.24 485.88 52606.31 88888.00 2024-01-05 10:05:54.908 005 15857.28 485.92 52606.29 88888.00 2024-01-05 10:05:55.408 005 15857.30 485.92 52606.33 88888.00 2024-01-05 10:05:55.908 005 15857.30 485.92 52606.43 88888.00 2024-01-05 10:05:56.408 005 15857.24 485.93 52606.40 88888.00 2024-01-05 10:05:56.908 005 15857.20 485.91 52606.36 88888.00 2024-01-05 10:05:57.408 005 15857.17 485.93 52606.34 88888.00 2024-01-05 10:05:57.908 005 15857.20 485.90 52606.32 88888.00 2024-01-05 10:05:58.408 005 15857.25 485.84 52606.36 88888.00 2024-01-05 10:05:58.908 005 15857.24 485.90 52606.41 88888.00 2024-01-05 10:05:59.408 005 15857.21 485.90 52606.35 88888.00 2024-01-05 10:05:59.908 005 15857.19 485.90 52606.33 88888.00 2024-01-05 10:06:00.408 005 15857.17 485.91 52606.36 88888.00 2024-01-05 10:06:00.908 005 15857.19 485.90 52606.37 88888.00 2024-01-05 10:06:01.408 005 15857.13 485.93 52606.33 88888.00 2024-01-05 10:06:01.908 005 15857.13 485.92 52606.34 88888.00 2024-01-05 10:06:02.408 005 15857.15 485.92 52606.34 88888.00 2024-01-05 10:06:02.908 005 15857.15 485.91 52606.36 88888.00 2024-01-05 10:06:03.408 005 15857.14 485.88 52606.37 88888.00 2024-01-05 10:06:03.908 005 15857.13 485.85 52606.37 88888.00 2024-01-05 10:06:04.908 005 15857.10 485.86 52606.40 88888.00 2024-01-05 10:06:05.408 005 15857.13 485.86 52606.36 88888.00 2024-01-05 10:06:05.908 005 15857.08 485.85 52606.31 88888.00 2024-01-05 10:06:06.408 005 15857.06 485.84 52606.31 88888.00 2024-01-05 10:06:06.908 005 15857.10 485.83 52606.33 88888.00 2024-01-05 10:06:07.408 005 15857.05 485.81 52606.31 88888.00 2024-01-05 10:06:07.908 005 15857.03 485.84 52606.34 88888.00 2024-01-05 10:06:08.408 005 15857.01 485.84 52606.36 88888.00 2024-01-05 10:06:08.908 005 15856.96 485.84 52606.34 88888.00 2024-01-05 10:06:09.408 005 15856.99 485.83 52606.34 88888.00 2024-01-05 10:06:09.908 005 15857.02 485.81 52606.40 88888.00 2024-01-05 10:06:10.408 005 15857.02 485.81 52606.42 88888.00 2024-01-05 10:06:10.908 005 15856.99 485.82 52606.37 88888.00 2024-01-05 10:06:11.408 005 15856.99 485.77 52606.40 88888.00 2024-01-05 10:06:11.908 005 15856.98 485.72 52606.38 88888.00 2024-01-05 10:06:12.408 005 15856.96 485.74 52606.42 88888.00 2024-01-05 10:06:12.908 005 15856.97 485.76 52606.41 88888.00 2024-01-05 10:06:13.408 005 15856.97 485.76 52606.35 88888.00 2024-01-05 10:06:13.908 005 15857.01 485.74 52606.34 88888.00 2024-01-05 10:06:14.908 005 15856.97 485.66 52606.31 88888.00 2024-01-05 10:06:15.408 005 15856.93 485.68 52606.31 88888.00 2024-01-05 10:06:15.908 005 15856.87 485.69 52606.27 88888.00 2024-01-05 10:06:16.408 005 15856.88 485.67 52606.29 88888.00 2024-01-05 10:06:16.908 005 15856.90 485.68 52606.36 88888.00 2024-01-05 10:06:17.408 005 15856.87 485.71 52606.42 88888.00 2024-01-05 10:06:17.908 005 15856.84 485.68 52606.43 88888.00 2024-01-05 10:06:18.408 005 15856.80 485.67 52606.43 88888.00 2024-01-05 10:06:18.908 005 15856.83 485.66 52606.36 88888.00 2024-01-05 10:06:19.408 005 15856.86 485.66 52606.43 88888.00 2024-01-05 10:06:19.908 005 15856.89 485.68 52606.43 88888.00 2024-01-05 10:06:20.408 005 15856.88 485.66 52606.42 88888.00 2024-01-05 10:06:20.908 005 15856.90 485.65 52606.42 88888.00 2024-01-05 10:06:21.408 005 15856.86 485.67 52606.37 88888.00 2024-01-05 10:06:21.908 005 15856.83 485.69 52606.33 88888.00 2024-01-05 10:06:22.408 005 15856.80 485.67 52606.41 88888.00 2024-01-05 10:06:22.908 005 15856.84 485.63 52606.45 88888.00 2024-01-05 10:06:23.408 005 15856.90 485.62 52606.42 88888.00 2024-01-05 10:06:23.908 005 15856.93 485.64 52606.45 88888.00 2024-01-05 10:06:24.908 005 15856.92 485.65 52606.50 88888.00 2024-01-05 10:06:25.408 005 15856.93 485.60 52606.52 88888.00 2024-01-05 10:06:25.908 005 15856.90 485.63 52606.48 88888.00 2024-01-05 10:06:26.408 005 15856.92 485.66 52606.48 88888.00 2024-01-05 10:06:26.908 005 15856.89 485.66 52606.50 88888.00 2024-01-05 10:06:27.408 005 15856.87 485.66 52606.50 88888.00 2024-01-05 10:06:27.908 005 15856.84 485.60 52606.49 88888.00 2024-01-05 10:06:28.408 005 15856.87 485.58 52606.47 88888.00 2024-01-05 10:06:28.908 005 15856.92 485.58 52606.45 88888.00 2024-01-05 10:06:29.408 005 15856.93 485.58 52606.45 88888.00 2024-01-05 10:06:29.908 005 15856.88 485.64 52606.45 88888.00 2024-01-05 10:06:30.408 005 15856.93 485.60 52606.45 88888.00 2024-01-05 10:06:30.908 005 15856.93 485.60 52606.48 88888.00 2024-01-05 10:06:31.408 005 15856.90 485.60 52606.53 88888.00 2024-01-05 10:06:31.908 005 15856.87 485.59 52606.51 88888.00 2024-01-05 10:06:32.408 005 15856.89 485.60 52606.50 88888.00 2024-01-05 10:06:32.908 005 15856.87 485.58 52606.50 88888.00 2024-01-05 10:06:33.408 005 15856.90 485.58 52606.45 88888.00 2024-01-05 10:06:33.908 005 15856.92 485.58 52606.49 88888.00 2024-01-05 10:06:34.408 005 15856.86 485.56 52606.48 88888.00 2024-01-05 10:06:34.908 005 15856.86 485.54 52606.48 88888.00 2024-01-05 10:06:35.408 005 15856.90 485.53 52606.48 88888.00 2024-01-05 10:06:35.908 005 15856.93 485.54 52606.44 88888.00 2024-01-05 10:06:36.408 005 15856.94 485.54 52606.45 88888.00 2024-01-05 10:06:36.908 005 15856.89 485.55 52606.47 88888.00 2024-01-05 10:06:37.408 005 15856.88 485.51 52606.40 88888.00 2024-01-05 10:06:37.908 005 15856.92 485.50 52606.41 88888.00 2024-01-05 10:06:38.408 005 15856.92 485.49 52606.49 88888.00 2024-01-05 10:06:38.908 005 15856.89 485.49 52606.51 88888.00 2024-01-05 10:06:39.408 005 15856.89 485.50 52606.45 88888.00 2024-01-05 10:06:39.908 005 15856.90 485.53 52606.43 88888.00 2024-01-05 10:06:40.408 005 15856.85 485.50 52606.45 88888.00 2024-01-05 10:06:40.908 005 15856.87 485.48 52606.45 88888.00 2024-01-05 10:06:41.408 005 15856.90 485.50 52606.49 88888.00 2024-01-05 10:06:41.908 005 15856.88 485.50 52606.51 88888.00 2024-01-05 10:06:42.408 005 15856.89 485.49 52606.50 88888.00 2024-01-05 10:06:42.908 005 15856.87 485.46 52606.47 88888.00 2024-01-05 10:06:43.408 005 15856.89 485.43 52606.42 88888.00 2024-01-05 10:06:43.908 005 15856.89 485.41 52606.42 88888.00 2024-01-05 10:06:44.908 005 15856.88 485.38 52606.40 88888.00 2024-01-05 10:06:45.408 005 15856.87 485.40 52606.42 88888.00 2024-01-05 10:06:45.908 005 15856.88 485.38 52606.49 88888.00 2024-01-05 10:06:46.408 005 15856.85 485.40 52606.51 88888.00 2024-01-05 10:06:46.908 005 15856.84 485.40 52606.45 88888.00 2024-01-05 10:06:47.408 005 15856.84 485.38 52606.35 88888.00 2024-01-05 10:06:47.908 005 15856.84 485.37 52606.37 88888.00 2024-01-05 10:06:48.408 005 15856.83 485.37 52606.36 88888.00 2024-01-05 10:06:48.908 005 15856.79 485.34 52606.37 88888.00 2024-01-05 10:06:49.408 005 15856.77 485.33 52606.40 88888.00 2024-01-05 10:06:49.908 005 15856.79 485.30 52606.37 88888.00 2024-01-05 10:06:50.408 005 15856.75 485.27 52606.31 88888.00 2024-01-05 10:06:50.908 005 15856.81 485.22 52606.33 88888.00 2024-01-05 10:06:51.408 005 15856.84 485.24 52606.34 88888.00 2024-01-05 10:06:51.908 005 15856.79 485.24 52606.36 88888.00 2024-01-05 10:06:52.408 005 15856.79 485.24 52606.43 88888.00 2024-01-05 10:06:52.908 005 15856.80 485.23 52606.40 88888.00 2024-01-05 10:06:53.408 005 15856.83 485.24 52606.38 88888.00 2024-01-05 10:06:53.908 005 15856.78 485.24 52606.38 88888.00 2024-01-05 10:06:54.908 005 15856.78 485.16 52606.41 88888.00 2024-01-05 10:06:55.408 005 15856.79 485.14 52606.40 88888.00 2024-01-05 10:06:55.908 005 15856.75 485.11 52606.34 88888.00 2024-01-05 10:06:56.408 005 15856.76 485.10 52606.34 88888.00 2024-01-05 10:06:56.908 005 15856.75 485.06 52606.28 88888.00 2024-01-05 10:06:57.408 005 15856.76 485.04 52606.30 88888.00 2024-01-05 10:06:57.908 005 15856.71 485.04 52606.29 88888.00 2024-01-05 10:06:58.408 005 15856.65 484.97 52606.28 88888.00 2024-01-05 10:06:58.908 005 15856.62 484.95 52606.33 88888.00 2024-01-05 10:06:59.408 005 15856.64 484.96 52606.33 88888.00 2024-01-05 10:06:59.908 005 15856.66 484.94 52606.34 88888.00 2024-01-05 10:07:00.408 005 15856.61 484.88 52606.30 88888.00 2024-01-05 10:07:00.908 005 15856.61 484.86 52606.26 88888.00 2024-01-05 10:07:01.408 005 15856.65 484.84 52606.27 88888.00 2024-01-05 10:07:01.908 005 15856.61 484.79 52606.26 88888.00 2024-01-05 10:07:02.408 005 15856.62 484.80 52606.27 88888.00 2024-01-05 10:07:02.908 005 15856.59 484.77 52606.25 88888.00 2024-01-05 10:07:03.408 005 15856.50 484.73 52606.24 88888.00 2024-01-05 10:07:03.908 005 15856.53 484.71 52606.23 88888.00 2024-01-05 10:07:04.908 005 15856.51 484.76 52606.24 88888.00 2024-01-05 10:07:05.408 005 15856.57 484.73 52606.24 88888.00 2024-01-05 10:07:05.908 005 15856.56 484.71 52606.23 88888.00 2024-01-05 10:07:06.408 005 15856.55 484.70 52606.24 88888.00 2024-01-05 10:07:06.908 005 15856.57 484.68 52606.27 88888.00 2024-01-05 10:07:07.408 005 15856.55 484.64 52606.25 88888.00 2024-01-05 10:07:07.908 005 15856.51 484.60 52606.23 88888.00 2024-01-05 10:07:08.408 005 15856.51 484.60 52606.23 88888.00 2024-01-05 10:07:08.908 005 15856.53 484.60 52606.23 88888.00 2024-01-05 10:07:09.408 005 15856.48 484.58 52606.23 88888.00 2024-01-05 10:07:09.908 005 15856.43 484.54 52606.23 88888.00 2024-01-05 10:07:10.408 005 15856.44 484.54 52606.20 88888.00 2024-01-05 10:07:10.908 005 15856.49 484.56 52606.19 88888.00 2024-01-05 10:07:11.408 005 15856.47 484.56 52606.17 88888.00 2024-01-05 10:07:11.908 005 15856.47 484.59 52606.22 88888.00 2024-01-05 10:07:12.408 005 15856.44 484.58 52606.24 88888.00 2024-01-05 10:07:12.908 005 15856.47 484.55 52606.21 88888.00 2024-01-05 10:07:13.408 005 15856.48 484.51 52606.23 88888.00 2024-01-05 10:07:13.908 005 15856.48 484.53 52606.24 88888.00 2024-01-05 10:07:14.408 005 15856.50 484.53 52606.25 88888.00 2024-01-05 10:07:14.908 005 15856.48 484.50 52606.29 88888.00 2024-01-05 10:07:15.408 005 15856.44 484.50 52606.27 88888.00 2024-01-05 10:07:15.908 005 15856.40 484.48 52606.24 88888.00 2024-01-05 10:07:16.408 005 15856.39 484.46 52606.25 88888.00 2024-01-05 10:07:16.908 005 15856.37 484.48 52606.31 88888.00 2024-01-05 10:07:17.408 005 15856.38 484.51 52606.30 88888.00 2024-01-05 10:07:17.908 005 15856.37 484.52 52606.25 88888.00 2024-01-05 10:07:18.408 005 15856.39 484.52 52606.19 88888.00 2024-01-05 10:07:18.908 005 15856.38 484.51 52606.17 88888.00 2024-01-05 10:07:19.408 005 15856.34 484.53 52606.12 88888.00 2024-01-05 10:07:19.908 005 15856.37 484.55 52606.16 88888.00 2024-01-05 10:07:20.408 005 15856.33 484.54 52606.28 88888.00 2024-01-05 10:07:20.908 005 15856.35 484.51 52606.30 88888.00 2024-01-05 10:07:21.408 005 15856.33 484.48 52606.28 88888.00 2024-01-05 10:07:21.908 005 15856.29 484.48 52606.25 88888.00 2024-01-05 10:07:22.408 005 15856.30 484.48 52606.26 88888.00 2024-01-05 10:07:22.908 005 15856.26 484.48 52606.25 88888.00 2024-01-05 10:07:23.408 005 15856.26 484.46 52606.27 88888.00 2024-01-05 10:07:23.908 005 15856.28 484.46 52606.28 88888.00 2024-01-05 10:07:24.408 005 15856.21 484.51 52606.29 88888.00 2024-01-05 10:07:24.908 005 15856.17 484.50 52606.30 88888.00 2024-01-05 10:07:25.408 005 15856.13 484.54 52606.27 88888.00 2024-01-05 10:07:25.908 005 15856.11 484.56 52606.26 88888.00 2024-01-05 10:07:26.408 005 15856.12 484.54 52606.27 88888.00 2024-01-05 10:07:26.908 005 15856.17 484.51 52606.26 88888.00 2024-01-05 10:07:27.408 005 15856.14 484.52 52606.32 88888.00 2024-01-05 10:07:27.908 005 15856.11 484.54 52606.32 88888.00 2024-01-05 10:07:28.408 005 15856.13 484.52 52606.31 88888.00 2024-01-05 10:07:28.908 005 15856.14 484.50 52606.29 88888.00 2024-01-05 10:07:29.408 005 15856.12 484.52 52606.25 88888.00 2024-01-05 10:07:29.908 005 15856.07 484.54 52606.26 88888.00 2024-01-05 10:07:30.408 005 15856.04 484.51 52606.32 88888.00 2024-01-05 10:07:30.908 005 15856.06 484.52 52606.32 88888.00 2024-01-05 10:07:31.408 005 15856.03 484.50 52606.34 88888.00 2024-01-05 10:07:31.908 005 15856.06 484.52 52606.33 88888.00 2024-01-05 10:07:32.408 005 15856.05 484.51 52606.27 88888.00 2024-01-05 10:07:32.908 005 15856.02 484.47 52606.23 88888.00 2024-01-05 10:07:33.408 005 15856.04 484.46 52606.22 88888.00 2024-01-05 10:07:33.908 005 15856.05 484.45 52606.26 88888.00 2024-01-05 10:07:34.408 005 15856.03 484.44 52606.31 88888.00 2024-01-05 10:07:34.908 005 15856.01 484.42 52606.38 88888.00 2024-01-05 10:07:35.408 005 15856.04 484.43 52606.36 88888.00 2024-01-05 10:07:35.908 005 15856.02 484.42 52606.29 88888.00 2024-01-05 10:07:36.408 005 15855.97 484.41 52606.25 88888.00 2024-01-05 10:07:36.908 005 15855.95 484.42 52606.31 88888.00 2024-01-05 10:07:37.408 005 15855.96 484.45 52606.28 88888.00 2024-01-05 10:07:37.908 005 15855.97 484.46 52606.25 88888.00 2024-01-05 10:07:38.408 005 15855.98 484.44 52606.23 88888.00 2024-01-05 10:07:38.908 005 15855.94 484.41 52606.25 88888.00 2024-01-05 10:07:39.408 005 15855.97 484.38 52606.24 88888.00 2024-01-05 10:07:39.909 005 15855.95 484.34 52606.16 88888.00 2024-01-05 10:07:40.409 005 15855.92 484.35 52606.23 88888.00 2024-01-05 10:07:40.909 005 15855.97 484.39 52606.23 88888.00 2024-01-05 10:07:41.409 005 15855.97 484.39 52606.26 88888.00 2024-01-05 10:07:41.909 005 15855.97 484.37 52606.33 88888.00 2024-01-05 10:07:42.409 005 15856.03 484.38 52606.33 88888.00 2024-01-05 10:07:42.909 005 15856.05 484.36 52606.33 88888.00 2024-01-05 10:07:43.409 005 15856.01 484.38 52606.31 88888.00 2024-01-05 10:07:43.909 005 15856.01 484.39 52606.28 88888.00 2024-01-05 10:07:44.409 005 15856.01 484.42 52606.28 88888.00 2024-01-05 10:07:44.909 005 15855.95 484.41 52606.30 88888.00 2024-01-05 10:07:45.409 005 15855.98 484.42 52606.29 88888.00 2024-01-05 10:07:46.409 005 15855.97 484.43 52606.31 88888.00 2024-01-05 10:07:46.909 005 15855.98 484.42 52606.29 88888.00 2024-01-05 10:07:47.409 005 15855.98 484.45 52606.28 88888.00 2024-01-05 10:07:47.909 005 15855.96 484.45 52606.31 88888.00 2024-01-05 10:07:48.409 005 15855.99 484.47 52606.29 88888.00 2024-01-05 10:07:48.909 005 15855.97 484.51 52606.32 88888.00 2024-01-05 10:07:49.409 005 15855.97 484.56 52606.33 88888.00 2024-01-05 10:07:49.909 005 15855.94 484.53 52606.33 88888.00 2024-01-05 10:07:50.409 005 15855.93 484.55 52606.35 88888.00 2024-01-05 10:07:50.909 005 15855.95 484.59 52606.36 88888.00 2024-01-05 10:07:51.409 005 15855.95 484.63 52606.33 88888.00 2024-01-05 10:07:51.909 005 15855.95 484.71 52606.37 88888.00 2024-01-05 10:07:52.409 005 15855.97 484.73 52606.36 88888.00 2024-01-05 10:07:52.909 005 15855.95 484.76 52606.34 88888.00 2024-01-05 10:07:53.409 005 15855.96 484.72 52606.33 88888.00 2024-01-05 10:07:53.909 005 15855.99 484.74 52606.31 88888.00 2024-01-05 10:07:54.409 005 15855.99 484.76 52606.28 88888.00 2024-01-05 10:07:54.909 005 15855.98 484.79 52606.28 88888.00 2024-01-05 10:07:55.409 005 15855.99 484.77 52606.31 88888.00 2024-01-05 10:07:56.409 005 15856.03 484.86 52606.35 88888.00 2024-01-05 10:07:56.909 005 15856.06 484.86 52606.36 88888.00 2024-01-05 10:07:57.409 005 15856.06 484.86 52606.35 88888.00 2024-01-05 10:07:57.909 005 15855.96 484.86 52606.26 88888.00 2024-01-05 10:07:58.409 005 15855.94 484.86 52606.29 88888.00 2024-01-05 10:07:58.909 005 15855.96 484.90 52606.30 88888.00 2024-01-05 10:07:59.409 005 15855.97 484.88 52606.29 88888.00 2024-01-05 10:07:59.909 005 15855.97 484.88 52606.28 88888.00 2024-01-05 10:08:00.409 005 15855.96 484.87 52606.25 88888.00 2024-01-05 10:08:00.909 005 15855.97 484.88 52606.20 88888.00 2024-01-05 10:08:01.409 005 15855.96 484.88 52606.22 88888.00 2024-01-05 10:08:01.909 005 15855.98 484.86 52606.21 88888.00 2024-01-05 10:08:02.409 005 15856.06 484.85 52606.20 88888.00 2024-01-05 10:08:02.909 005 15856.10 484.78 52606.22 88888.00 2024-01-05 10:08:03.409 005 15856.10 484.77 52606.20 88888.00 2024-01-05 10:08:03.909 005 15856.08 484.82 52606.17 88888.00 2024-01-05 10:08:04.409 005 15856.17 484.79 52606.20 88888.00 2024-01-05 10:08:04.909 005 15856.13 484.80 52606.17 88888.00 2024-01-05 10:08:05.409 005 15856.12 484.84 52606.20 88888.00 2024-01-05 10:08:06.409 005 15856.12 484.80 52606.10 88888.00 2024-01-05 10:08:06.909 005 15856.16 484.78 52606.11 88888.00 2024-01-05 10:08:07.409 005 15856.22 484.80 52606.10 88888.00 2024-01-05 10:08:07.909 005 15856.17 484.78 52606.04 88888.00 2024-01-05 10:08:08.409 005 15856.21 484.77 52606.00 88888.00 2024-01-05 10:08:08.909 005 15856.21 484.76 52605.91 88888.00 2024-01-05 10:08:09.409 005 15856.20 484.73 52606.00 88888.00 2024-01-05 10:08:09.909 005 15856.21 484.71 52606.00 88888.00 2024-01-05 10:08:10.409 005 15856.20 484.68 52605.97 88888.00 2024-01-05 10:08:10.909 005 15856.20 484.65 52606.02 88888.00 2024-01-05 10:08:11.409 005 15856.23 484.64 52606.00 88888.00 2024-01-05 10:08:11.909 005 15856.24 484.65 52605.99 88888.00 2024-01-05 10:08:12.409 005 15856.19 484.64 52605.97 88888.00 2024-01-05 10:08:12.909 005 15856.21 484.61 52605.89 88888.00 2024-01-05 10:08:13.409 005 15856.23 484.60 52605.90 88888.00 2024-01-05 10:08:13.909 005 15856.25 484.61 52605.95 88888.00 2024-01-05 10:08:14.409 005 15856.20 484.63 52605.95 88888.00 2024-01-05 10:08:14.909 005 15856.23 484.63 52605.89 88888.00 2024-01-05 10:08:15.409 005 15856.20 484.63 52605.87 88888.00 2024-01-05 10:08:16.409 005 15856.13 484.63 52605.92 88888.00 2024-01-05 10:08:16.909 005 15856.15 484.60 52605.93 88888.00 2024-01-05 10:08:17.409 005 15856.08 484.58 52605.95 88888.00 2024-01-05 10:08:17.909 005 15856.08 484.59 52605.99 88888.00 2024-01-05 10:08:18.409 005 15856.17 484.59 52605.99 88888.00 2024-01-05 10:08:18.909 005 15856.20 484.61 52606.00 88888.00 2024-01-05 10:08:19.409 005 15856.19 484.63 52605.99 88888.00 2024-01-05 10:08:19.909 005 15856.13 484.63 52605.93 88888.00 2024-01-05 10:08:20.409 005 15856.08 484.63 52605.91 88888.00 2024-01-05 10:08:20.909 005 15856.05 484.62 52605.97 88888.00 2024-01-05 10:08:21.409 005 15856.07 484.59 52605.96 88888.00 2024-01-05 10:08:21.909 005 15856.05 484.59 52605.94 88888.00 2024-01-05 10:08:22.409 005 15856.02 484.59 52605.91 88888.00 2024-01-05 10:08:22.909 005 15856.01 484.65 52605.95 88888.00 2024-01-05 10:08:23.409 005 15855.98 484.65 52605.96 88888.00 2024-01-05 10:08:23.909 005 15855.97 484.68 52606.02 88888.00 2024-01-05 10:08:24.409 005 15855.97 484.69 52606.05 88888.00 2024-01-05 10:08:24.909 005 15855.92 484.69 52606.09 88888.00 2024-01-05 10:08:25.409 005 15855.87 484.68 52606.04 88888.00 2024-01-05 10:08:25.909 005 15855.86 484.67 52605.97 88888.00 2024-01-05 10:08:26.409 005 15855.88 484.68 52606.00 88888.00 2024-01-05 10:08:26.909 005 15855.88 484.69 52606.04 88888.00 2024-01-05 10:08:27.409 005 15855.87 484.67 52606.02 88888.00 2024-01-05 10:08:27.909 005 15855.84 484.68 52606.04 88888.00 2024-01-05 10:08:28.409 005 15855.85 484.69 52606.05 88888.00 2024-01-05 10:08:28.909 005 15855.88 484.70 52606.02 88888.00 2024-01-05 10:08:29.409 005 15855.88 484.70 52605.95 88888.00 2024-01-05 10:08:29.909 005 15855.85 484.71 52605.90 88888.00 2024-01-05 10:08:30.409 005 15855.88 484.73 52605.93 88888.00 2024-01-05 10:08:30.909 005 15855.85 484.69 52605.91 88888.00 2024-01-05 10:08:31.409 005 15855.84 484.69 52605.87 88888.00 2024-01-05 10:08:31.909 005 15855.83 484.70 52605.91 88888.00 2024-01-05 10:08:32.409 005 15855.85 484.69 52605.91 88888.00 2024-01-05 10:08:32.909 005 15855.88 484.68 52605.95 88888.00 2024-01-05 10:08:33.409 005 15855.94 484.68 52605.91 88888.00 2024-01-05 10:08:33.909 005 15855.92 484.67 52605.86 88888.00 2024-01-05 10:08:34.409 005 15855.94 484.72 52605.86 88888.00 2024-01-05 10:08:34.909 005 15855.92 484.71 52605.89 88888.00 2024-01-05 10:08:35.409 005 15855.94 484.70 52605.91 88888.00 2024-01-05 10:08:35.909 005 15855.95 484.73 52605.93 88888.00 2024-01-05 10:08:36.409 005 15855.94 484.70 52605.84 88888.00 2024-01-05 10:08:36.909 005 15855.96 484.68 52605.86 88888.00 2024-01-05 10:08:37.409 005 15855.98 484.67 52605.88 88888.00 2024-01-05 10:08:37.909 005 15856.02 484.63 52605.91 88888.00 2024-01-05 10:08:38.409 005 15856.05 484.62 52605.93 88888.00 2024-01-05 10:08:38.909 005 15856.04 484.62 52605.97 88888.00 2024-01-05 10:08:39.409 005 15856.05 484.62 52605.86 88888.00 2024-01-05 10:08:39.909 005 15856.06 484.62 52605.77 88888.00 2024-01-05 10:08:40.409 005 15856.14 484.59 52605.70 88888.00 2024-01-05 10:08:40.909 005 15856.11 484.58 52605.72 88888.00 2024-01-05 10:08:41.409 005 15856.05 484.55 52605.71 88888.00 2024-01-05 10:08:41.909 005 15856.05 484.51 52605.71 88888.00 2024-01-05 10:08:42.409 005 15856.10 484.50 52605.70 88888.00 2024-01-05 10:08:42.909 005 15856.12 484.48 52605.69 88888.00 2024-01-05 10:08:43.409 005 15856.16 484.47 52605.66 88888.00 2024-01-05 10:08:43.909 005 15856.22 484.45 52605.69 88888.00 2024-01-05 10:08:44.409 005 15856.22 484.44 52605.68 88888.00 2024-01-05 10:08:44.909 005 15856.13 484.42 52605.71 88888.00 2024-01-05 10:08:45.409 005 15856.15 484.43 52605.72 88888.00 2024-01-05 10:08:45.909 005 15856.13 484.36 52605.66 88888.00 2024-01-05 10:08:46.409 005 15856.13 484.35 52605.63 88888.00 2024-01-05 10:08:46.909 005 15856.12 484.36 52605.63 88888.00 2024-01-05 10:08:47.409 005 15856.14 484.43 52605.63 88888.00 2024-01-05 10:08:47.909 005 15856.14 484.41 52605.63 88888.00 2024-01-05 10:08:48.409 005 15856.13 484.42 52605.65 88888.00 2024-01-05 10:08:48.909 005 15856.10 484.39 52605.65 88888.00 2024-01-05 10:08:49.409 005 15856.12 484.32 52605.63 88888.00 2024-01-05 10:08:49.909 005 15856.15 484.27 52605.63 88888.00 2024-01-05 10:08:50.409 005 15856.13 484.29 52605.62 88888.00 2024-01-05 10:08:50.909 005 15856.11 484.30 52605.63 88888.00 2024-01-05 10:08:51.409 005 15856.13 484.27 52605.63 88888.00 2024-01-05 10:08:51.909 005 15856.15 484.28 52605.65 88888.00 2024-01-05 10:08:52.409 005 15856.16 484.26 52605.65 88888.00 2024-01-05 10:08:52.909 005 15856.17 484.26 52605.66 88888.00 2024-01-05 10:08:53.409 005 15856.16 484.25 52605.73 88888.00 2024-01-05 10:08:53.909 005 15856.20 484.22 52605.70 88888.00 2024-01-05 10:08:54.409 005 15856.22 484.19 52605.68 88888.00 2024-01-05 10:08:54.909 005 15856.20 484.18 52605.66 88888.00 2024-01-05 10:08:55.409 005 15856.16 484.13 52605.73 88888.00 2024-01-05 10:08:55.909 005 15856.20 484.16 52605.73 88888.00 2024-01-05 10:08:56.409 005 15856.21 484.17 52605.73 88888.00 2024-01-05 10:08:56.909 005 15856.17 484.13 52605.69 88888.00 2024-01-05 10:08:57.409 005 15856.17 484.10 52605.67 88888.00 2024-01-05 10:08:57.909 005 15856.17 484.07 52605.66 88888.00 2024-01-05 10:08:58.409 005 15856.16 484.06 52605.66 88888.00 2024-01-05 10:08:58.909 005 15856.15 484.08 52605.72 88888.00 2024-01-05 10:08:59.409 005 15856.15 484.04 52605.74 88888.00 2024-01-05 10:08:59.909 005 15856.14 484.01 52605.72 88888.00 2024-01-05 10:09:00.409 005 15856.11 483.99 52605.75 88888.00 2024-01-05 10:09:00.909 005 15856.15 484.01 52605.75 88888.00 2024-01-05 10:09:01.409 005 15856.12 484.01 52605.74 88888.00 2024-01-05 10:09:01.909 005 15856.12 484.01 52605.71 88888.00 2024-01-05 10:09:02.409 005 15856.13 484.02 52605.73 88888.00 2024-01-05 10:09:02.909 005 15856.14 484.03 52605.76 88888.00 2024-01-05 10:09:03.409 005 15856.07 484.01 52605.74 88888.00 2024-01-05 10:09:03.909 005 15856.05 483.96 52605.72 88888.00 2024-01-05 10:09:04.409 005 15856.06 483.95 52605.70 88888.00 2024-01-05 10:09:04.909 005 15856.03 483.95 52605.73 88888.00 2024-01-05 10:09:05.409 005 15856.03 483.92 52605.71 88888.00 2024-01-05 10:09:05.909 005 15855.99 483.91 52605.74 88888.00 2024-01-05 10:09:06.409 005 15855.98 483.93 52605.77 88888.00 2024-01-05 10:09:06.909 005 15855.97 483.90 52605.79 88888.00 2024-01-05 10:09:07.409 005 15855.97 483.91 52605.85 88888.00 2024-01-05 10:09:07.909 005 15856.01 483.87 52605.84 88888.00 2024-01-05 10:09:08.409 005 15855.96 483.84 52605.83 88888.00 2024-01-05 10:09:08.909 005 15855.92 483.82 52605.83 88888.00 2024-01-05 10:09:09.409 005 15855.89 483.81 52605.85 88888.00 2024-01-05 10:09:09.909 005 15855.90 483.81 52605.84 88888.00 2024-01-05 10:09:10.409 005 15855.85 483.78 52605.84 88888.00 2024-01-05 10:09:10.909 005 15855.83 483.76 52605.83 88888.00 2024-01-05 10:09:11.409 005 15855.81 483.83 52605.84 88888.00 2024-01-05 10:09:11.909 005 15855.78 483.83 52605.80 88888.00 2024-01-05 10:09:12.409 005 15855.78 483.80 52605.82 88888.00 2024-01-05 10:09:12.909 005 15855.80 483.75 52605.80 88888.00 2024-01-05 10:09:13.409 005 15855.83 483.75 52605.79 88888.00 2024-01-05 10:09:13.909 005 15855.77 483.74 52605.86 88888.00 2024-01-05 10:09:14.409 005 15855.78 483.77 52605.92 88888.00 2024-01-05 10:09:14.909 005 15855.78 483.77 52605.89 88888.00 2024-01-05 10:09:15.409 005 15855.76 483.74 52605.87 88888.00 2024-01-05 10:09:15.909 005 15855.72 483.75 52605.86 88888.00 2024-01-05 10:09:16.409 005 15855.69 483.73 52605.84 88888.00 2024-01-05 10:09:16.909 005 15855.65 483.75 52605.90 88888.00 2024-01-05 10:09:17.909 005 15855.57 483.75 52605.88 88888.00 2024-01-05 10:09:18.409 005 15855.58 483.76 52605.85 88888.00 2024-01-05 10:09:18.909 005 15855.58 483.75 52605.84 88888.00 2024-01-05 10:09:19.409 005 15855.54 483.81 52605.89 88888.00 2024-01-05 10:09:19.909 005 15855.53 483.82 52605.92 88888.00 2024-01-05 10:09:20.409 005 15855.51 483.80 52605.94 88888.00 2024-01-05 10:09:20.909 005 15855.48 483.76 52605.99 88888.00 2024-01-05 10:09:21.409 005 15855.47 483.77 52606.03 88888.00 2024-01-05 10:09:21.909 005 15855.48 483.78 52606.03 88888.00 2024-01-05 10:09:22.409 005 15855.52 483.78 52606.00 88888.00 2024-01-05 10:09:22.909 005 15855.50 483.83 52606.00 88888.00 2024-01-05 10:09:23.409 005 15855.52 483.85 52606.00 88888.00 2024-01-05 10:09:23.909 005 15855.45 483.89 52605.96 88888.00 2024-01-05 10:09:24.409 005 15855.42 483.87 52606.01 88888.00 2024-01-05 10:09:24.909 005 15855.45 483.85 52606.03 88888.00 2024-01-05 10:09:25.409 005 15855.45 483.84 52606.04 88888.00 2024-01-05 10:09:25.909 005 15855.43 483.85 52606.08 88888.00 2024-01-05 10:09:26.409 005 15855.48 483.91 52606.05 88888.00 2024-01-05 10:09:26.909 005 15855.49 483.94 52606.07 88888.00 2024-01-05 10:09:27.909 005 15855.48 483.99 52605.99 88888.00 2024-01-05 10:09:28.409 005 15855.53 483.99 52606.02 88888.00 2024-01-05 10:09:28.909 005 15855.57 484.01 52606.07 88888.00 2024-01-05 10:09:29.409 005 15855.59 484.04 52606.08 88888.00 2024-01-05 10:09:29.909 005 15855.62 484.09 52606.06 88888.00 2024-01-05 10:09:30.409 005 15855.60 484.08 52606.08 88888.00 2024-01-05 10:09:30.909 005 15855.63 484.03 52606.08 88888.00 2024-01-05 10:09:31.409 005 15855.68 484.06 52606.11 88888.00 2024-01-05 10:09:31.909 005 15855.68 484.09 52606.08 88888.00 2024-01-05 10:09:32.409 005 15855.66 484.06 52606.04 88888.00 2024-01-05 10:09:32.909 005 15855.68 484.11 52606.04 88888.00 2024-01-05 10:09:33.409 005 15855.68 484.11 52606.02 88888.00 2024-01-05 10:09:33.909 005 15855.67 484.11 52606.06 88888.00 2024-01-05 10:09:34.409 005 15855.67 484.12 52606.07 88888.00 2024-01-05 10:09:34.909 005 15855.66 484.12 52606.03 88888.00 2024-01-05 10:09:35.409 005 15855.66 484.09 52606.06 88888.00 2024-01-05 10:09:35.909 005 15855.67 484.09 52606.12 88888.00 2024-01-05 10:09:36.409 005 15855.71 484.12 52606.10 88888.00 2024-01-05 10:09:36.909 005 15855.75 484.13 52606.09 88888.00 2024-01-05 10:09:37.909 005 15855.77 484.17 52606.12 88888.00 2024-01-05 10:09:38.409 005 15855.77 484.20 52606.11 88888.00 2024-01-05 10:09:38.909 005 15855.76 484.13 52606.11 88888.00 2024-01-05 10:09:39.409 005 15855.75 484.09 52606.09 88888.00 2024-01-05 10:09:39.909 005 15855.76 484.16 52606.06 88888.00 2024-01-05 10:09:40.409 005 15855.80 484.17 52606.00 88888.00 2024-01-05 10:09:40.909 005 15855.79 484.16 52606.04 88888.00 2024-01-05 10:09:41.409 005 15855.81 484.18 52606.07 88888.00 2024-01-05 10:09:41.909 005 15855.83 484.19 52606.05 88888.00 2024-01-05 10:09:42.409 005 15855.85 484.20 52606.05 88888.00 2024-01-05 10:09:42.909 005 15855.83 484.21 52606.00 88888.00 2024-01-05 10:09:43.409 005 15855.84 484.19 52606.01 88888.00 2024-01-05 10:09:43.909 005 15855.84 484.21 52606.03 88888.00 2024-01-05 10:09:44.409 005 15855.85 484.30 52605.99 88888.00 2024-01-05 10:09:44.909 005 15855.81 484.28 52605.99 88888.00 2024-01-05 10:09:45.409 005 15855.79 484.30 52606.03 88888.00 2024-01-05 10:09:45.909 005 15855.79 484.33 52606.04 88888.00 2024-01-05 10:09:46.409 005 15855.84 484.35 52606.01 88888.00 2024-01-05 10:09:46.909 005 15855.86 484.38 52605.99 88888.00 2024-01-05 10:09:47.409 005 15855.87 484.42 52605.95 88888.00 2024-01-05 10:09:47.909 005 15855.89 484.42 52605.97 88888.00 2024-01-05 10:09:48.409 005 15855.94 484.38 52606.02 88888.00 2024-01-05 10:09:48.909 005 15855.96 484.38 52606.03 88888.00 2024-01-05 10:09:49.409 005 15855.97 484.44 52606.02 88888.00 2024-01-05 10:09:49.909 005 15855.93 484.43 52606.09 88888.00 2024-01-05 10:09:50.409 005 15855.93 484.45 52606.09 88888.00 2024-01-05 10:09:50.909 005 15855.93 484.45 52606.08 88888.00 2024-01-05 10:09:51.409 005 15855.93 484.47 52606.05 88888.00 2024-01-05 10:09:51.909 005 15855.90 484.48 52606.05 88888.00 2024-01-05 10:09:52.409 005 15855.92 484.50 52606.06 88888.00 2024-01-05 10:09:52.909 005 15855.93 484.51 52606.07 88888.00 2024-01-05 10:09:53.409 005 15855.90 484.54 52606.06 88888.00 2024-01-05 10:09:53.909 005 15855.95 484.50 52606.06 88888.00 2024-01-05 10:09:54.409 005 15855.96 484.47 52606.02 88888.00 2024-01-05 10:09:54.909 005 15855.95 484.48 52606.00 88888.00 2024-01-05 10:09:55.409 005 15855.93 484.53 52606.00 88888.00 2024-01-05 10:09:55.909 005 15855.94 484.55 52605.95 88888.00 2024-01-05 10:09:56.409 005 15855.98 484.52 52605.99 88888.00 2024-01-05 10:09:56.909 005 15856.02 484.54 52606.02 88888.00 2024-01-05 10:09:57.409 005 15855.97 484.55 52606.04 88888.00 2024-01-05 10:09:57.909 005 15855.96 484.54 52606.08 88888.00 2024-01-05 10:09:58.409 005 15855.99 484.51 52606.09 88888.00 2024-01-05 10:09:58.909 005 15855.99 484.50 52606.05 88888.00 2024-01-05 10:09:59.409 005 15856.01 484.52 52606.02 88888.00 2024-01-05 10:09:59.909 005 15856.04 484.53 52605.97 88888.00 2024-01-05 10:10:00.409 005 15856.05 484.48 52606.02 88888.00 2024-01-05 10:10:00.909 005 15856.05 484.50 52606.07 88888.00 2024-01-05 10:10:01.409 005 15856.04 484.48 52605.97 88888.00 2024-01-05 10:10:01.909 005 15856.02 484.48 52605.90 88888.00 2024-01-05 10:10:02.409 005 15856.04 484.45 52605.90 88888.00 2024-01-05 10:10:02.909 005 15856.03 484.46 52605.94 88888.00 2024-01-05 10:10:03.409 005 15856.03 484.47 52605.93 88888.00 2024-01-05 10:10:03.909 005 15856.01 484.43 52605.91 88888.00 2024-01-05 10:10:04.409 005 15855.99 484.43 52605.87 88888.00 2024-01-05 10:10:04.909 005 15856.02 484.44 52605.88 88888.00 2024-01-05 10:10:05.409 005 15856.03 484.39 52605.91 88888.00 2024-01-05 10:10:05.909 005 15855.97 484.35 52605.91 88888.00 2024-01-05 10:10:06.409 005 15855.99 484.32 52605.89 88888.00 2024-01-05 10:10:06.909 005 15856.01 484.32 52605.91 88888.00 2024-01-05 10:10:07.409 005 15855.95 484.34 52605.89 88888.00 2024-01-05 10:10:07.909 005 15855.98 484.30 52605.91 88888.00 2024-01-05 10:10:08.409 005 15855.96 484.30 52605.92 88888.00 2024-01-05 10:10:08.909 005 15855.94 484.28 52605.88 88888.00 2024-01-05 10:10:09.409 005 15855.92 484.26 52605.83 88888.00 2024-01-05 10:10:09.909 005 15855.89 484.25 52605.82 88888.00 2024-01-05 10:10:10.409 005 15855.85 484.26 52605.84 88888.00 2024-01-05 10:10:10.909 005 15855.85 484.24 52605.88 88888.00 2024-01-05 10:10:11.409 005 15855.88 484.24 52605.90 88888.00 2024-01-05 10:10:11.909 005 15855.88 484.32 52605.88 88888.00 2024-01-05 10:10:12.409 005 15855.81 484.34 52605.91 88888.00 2024-01-05 10:10:12.909 005 15855.79 484.34 52605.90 88888.00 2024-01-05 10:10:13.409 005 15855.81 484.29 52605.85 88888.00 2024-01-05 10:10:13.909 005 15855.81 484.25 52605.88 88888.00 2024-01-05 10:10:14.409 005 15855.75 484.22 52605.84 88888.00 2024-01-05 10:10:14.909 005 15855.70 484.26 52605.86 88888.00 2024-01-05 10:10:15.409 005 15855.71 484.26 52605.88 88888.00 2024-01-05 10:10:15.909 005 15855.75 484.26 52605.87 88888.00 2024-01-05 10:10:16.409 005 15855.70 484.29 52605.87 88888.00 2024-01-05 10:10:16.909 005 15855.65 484.28 52605.83 88888.00 2024-01-05 10:10:17.409 005 15855.62 484.30 52605.82 88888.00 2024-01-05 10:10:17.909 005 15855.63 484.29 52605.83 88888.00 2024-01-05 10:10:18.409 005 15855.67 484.22 52605.87 88888.00 2024-01-05 10:10:18.909 005 15855.62 484.16 52605.88 88888.00 2024-01-05 10:10:19.409 005 15855.59 484.19 52605.88 88888.00 2024-01-05 10:10:19.909 005 15855.59 484.15 52605.88 88888.00 2024-01-05 10:10:20.409 005 15855.56 484.15 52605.90 88888.00 2024-01-05 10:10:20.909 005 15855.54 484.20 52605.89 88888.00 2024-01-05 10:10:21.409 005 15855.50 484.25 52605.85 88888.00 2024-01-05 10:10:21.909 005 15855.49 484.22 52605.86 88888.00 2024-01-05 10:10:22.409 005 15855.52 484.18 52605.86 88888.00 2024-01-05 10:10:22.909 005 15855.52 484.19 52605.80 88888.00 2024-01-05 10:10:23.409 005 15855.44 484.25 52605.79 88888.00 2024-01-05 10:10:23.909 005 15855.43 484.29 52605.84 88888.00 2024-01-05 10:10:24.409 005 15855.44 484.30 52605.84 88888.00 2024-01-05 10:10:24.909 005 15855.45 484.28 52605.84 88888.00 2024-01-05 10:10:25.409 005 15855.47 484.25 52605.86 88888.00 2024-01-05 10:10:25.909 005 15855.49 484.19 52605.90 88888.00 2024-01-05 10:10:26.409 005 15855.52 484.18 52605.88 88888.00 2024-01-05 10:10:26.909 005 15855.52 484.20 52605.85 88888.00 2024-01-05 10:10:27.409 005 15855.47 484.18 52605.87 88888.00 2024-01-05 10:10:27.909 005 15855.45 484.15 52605.80 88888.00 2024-01-05 10:10:28.409 005 15855.45 484.12 52605.77 88888.00 2024-01-05 10:10:28.909 005 15855.44 484.15 52605.81 88888.00 2024-01-05 10:10:29.409 005 15855.43 484.17 52605.75 88888.00 2024-01-05 10:10:29.909 005 15855.45 484.13 52605.69 88888.00 2024-01-05 10:10:30.409 005 15855.48 484.11 52605.69 88888.00 2024-01-05 10:10:30.909 005 15855.49 484.03 52605.68 88888.00 2024-01-05 10:10:31.409 005 15855.45 484.01 52605.68 88888.00 2024-01-05 10:10:31.909 005 15855.43 484.04 52605.66 88888.00 2024-01-05 10:10:32.409 005 15855.51 484.08 52605.70 88888.00 2024-01-05 10:10:32.909 005 15855.49 484.03 52605.70 88888.00 2024-01-05 10:10:33.409 005 15855.50 483.99 52605.66 88888.00 2024-01-05 10:10:33.909 005 15855.52 483.95 52605.66 88888.00 2024-01-05 10:10:34.409 005 15855.51 483.95 52605.62 88888.00 2024-01-05 10:10:34.909 005 15855.51 483.99 52605.62 88888.00 2024-01-05 10:10:35.409 005 15855.50 484.00 52605.56 88888.00 2024-01-05 10:10:35.909 005 15855.50 484.00 52605.62 88888.00 2024-01-05 10:10:36.409 005 15855.52 483.98 52605.59 88888.00 2024-01-05 10:10:36.909 005 15855.60 483.98 52605.54 88888.00 2024-01-05 10:10:37.409 005 15855.60 483.95 52605.49 88888.00 2024-01-05 10:10:37.909 005 15855.60 483.89 52605.52 88888.00 2024-01-05 10:10:38.409 005 15855.60 483.84 52605.53 88888.00 2024-01-05 10:10:38.909 005 15855.60 483.78 52605.54 88888.00 2024-01-05 10:10:39.409 005 15855.59 483.81 52605.60 88888.00 2024-01-05 10:10:39.909 005 15855.63 483.82 52605.61 88888.00 2024-01-05 10:10:40.409 005 15855.62 483.84 52605.56 88888.00 2024-01-05 10:10:40.909 005 15855.61 483.86 52605.56 88888.00 2024-01-05 10:10:41.409 005 15855.68 483.83 52605.53 88888.00 2024-01-05 10:10:41.909 005 15855.69 483.80 52605.50 88888.00 2024-01-05 10:10:42.409 005 15855.71 483.74 52605.47 88888.00 2024-01-05 10:10:42.909 005 15855.69 483.67 52605.47 88888.00 2024-01-05 10:10:43.409 005 15855.67 483.66 52605.50 88888.00 2024-01-05 10:10:43.909 005 15855.71 483.75 52605.46 88888.00 2024-01-05 10:10:44.409 005 15855.71 483.75 52605.37 88888.00 2024-01-05 10:10:44.909 005 15855.70 483.66 52605.40 88888.00 2024-01-05 10:10:45.409 005 15855.74 483.59 52605.36 88888.00 2024-01-05 10:10:45.909 005 15855.75 483.58 52605.31 88888.00 2024-01-05 10:10:46.409 005 15855.75 483.57 52605.32 88888.00 2024-01-05 10:10:46.909 005 15855.74 483.55 52605.32 88888.00 2024-01-05 10:10:47.409 005 15855.68 483.59 52605.31 88888.00 2024-01-05 10:10:47.909 005 15855.76 483.59 52605.32 88888.00 2024-01-05 10:10:48.409 005 15855.79 483.51 52605.34 88888.00 2024-01-05 10:10:49.409 005 15855.77 483.47 52605.26 88888.00 2024-01-05 10:10:49.909 005 15855.74 483.41 52605.22 88888.00 2024-01-05 10:10:50.409 005 15855.76 483.40 52605.20 88888.00 2024-01-05 10:10:50.909 005 15855.78 483.39 52605.15 88888.00 2024-01-05 10:10:51.409 005 15855.78 483.39 52605.16 88888.00 2024-01-05 10:10:51.909 005 15855.79 483.35 52605.22 88888.00 2024-01-05 10:10:52.409 005 15855.79 483.32 52605.21 88888.00 2024-01-05 10:10:52.909 005 15855.78 483.27 52605.17 88888.00 2024-01-05 10:10:53.409 005 15855.79 483.25 52605.15 88888.00 2024-01-05 10:10:53.909 005 15855.81 483.21 52605.15 88888.00 2024-01-05 10:10:54.409 005 15855.84 483.17 52605.21 88888.00 2024-01-05 10:10:54.909 005 15855.85 483.18 52605.17 88888.00 2024-01-05 10:10:55.409 005 15855.81 483.13 52605.19 88888.00 2024-01-05 10:10:55.909 005 15855.83 483.08 52605.15 88888.00 2024-01-05 10:10:56.409 005 15855.88 483.11 52605.13 88888.00 2024-01-05 10:10:56.909 005 15855.89 483.09 52605.12 88888.00 2024-01-05 10:10:57.409 005 15855.86 483.05 52605.15 88888.00 2024-01-05 10:10:57.909 005 15855.88 483.00 52605.12 88888.00 2024-01-05 10:10:58.409 005 15855.90 482.92 52605.07 88888.00 2024-01-05 10:10:58.909 005 15855.87 482.89 52605.06 88888.00 2024-01-05 10:10:59.409 005 15855.87 482.90 52605.07 88888.00 2024-01-05 10:10:59.909 005 15855.83 482.88 52605.06 88888.00 2024-01-05 10:11:00.409 005 15855.85 482.86 52605.06 88888.00 2024-01-05 10:11:00.909 005 15855.87 482.86 52605.09 88888.00 2024-01-05 10:11:01.409 005 15855.86 482.83 52605.11 88888.00 2024-01-05 10:11:01.909 005 15855.85 482.80 52605.07 88888.00 2024-01-05 10:11:02.409 005 15855.83 482.79 52605.03 88888.00 2024-01-05 10:11:02.909 005 15855.84 482.77 52605.07 88888.00 2024-01-05 10:11:03.409 005 15855.81 482.77 52605.10 88888.00 2024-01-05 10:11:03.909 005 15855.80 482.78 52605.13 88888.00 2024-01-05 10:11:04.409 005 15855.85 482.75 52605.12 88888.00 2024-01-05 10:11:04.909 005 15855.87 482.79 52605.13 88888.00 2024-01-05 10:11:05.409 005 15855.84 482.82 52605.13 88888.00 2024-01-05 10:11:05.909 005 15855.79 482.82 52605.11 88888.00 2024-01-05 10:11:06.409 005 15855.76 482.83 52605.14 88888.00 2024-01-05 10:11:06.909 005 15855.69 482.86 52605.16 88888.00 2024-01-05 10:11:07.409 005 15855.70 482.83 52605.17 88888.00 2024-01-05 10:11:07.909 005 15855.70 482.79 52605.24 88888.00 2024-01-05 10:11:08.409 005 15855.67 482.75 52605.25 88888.00 2024-01-05 10:11:08.909 005 15855.61 482.78 52605.25 88888.00 2024-01-05 10:11:09.409 005 15855.57 482.79 52605.27 88888.00 2024-01-05 10:11:09.909 005 15855.56 482.78 52605.28 88888.00 2024-01-05 10:11:10.409 005 15855.49 482.79 52605.29 88888.00 2024-01-05 10:11:10.909 005 15855.50 482.79 52605.30 88888.00 2024-01-05 10:11:11.409 005 15855.47 482.85 52605.32 88888.00 2024-01-05 10:11:11.909 005 15855.48 482.90 52605.32 88888.00 2024-01-05 10:11:12.409 005 15855.44 482.92 52605.34 88888.00 2024-01-05 10:11:12.909 005 15855.42 482.88 52605.34 88888.00 2024-01-05 10:11:13.409 005 15855.41 482.83 52605.36 88888.00 2024-01-05 10:11:13.909 005 15855.36 482.89 52605.37 88888.00 2024-01-05 10:11:14.409 005 15855.34 482.92 52605.37 88888.00 2024-01-05 10:11:14.909 005 15855.35 482.97 52605.44 88888.00 2024-01-05 10:11:15.409 005 15855.31 483.05 52605.50 88888.00 2024-01-05 10:11:15.909 005 15855.25 483.05 52605.49 88888.00 2024-01-05 10:11:16.409 005 15855.24 483.09 52605.52 88888.00 2024-01-05 10:11:16.909 005 15855.25 483.11 52605.60 88888.00 2024-01-05 10:11:17.409 005 15855.22 483.08 52605.60 88888.00 2024-01-05 10:11:17.909 005 15855.25 483.08 52605.59 88888.00 2024-01-05 10:11:18.409 005 15855.24 483.09 52605.64 88888.00 2024-01-05 10:11:18.909 005 15855.18 483.09 52605.64 88888.00 2024-01-05 10:11:19.409 005 15855.14 483.17 52605.60 88888.00 2024-01-05 10:11:19.909 005 15855.15 483.23 52605.61 88888.00 2024-01-05 10:11:20.409 005 15855.20 483.25 52605.63 88888.00 2024-01-05 10:11:20.909 005 15855.23 483.30 52605.65 88888.00 2024-01-05 10:11:21.409 005 15855.18 483.33 52605.70 88888.00 2024-01-05 10:11:21.909 005 15855.15 483.38 52605.72 88888.00 2024-01-05 10:11:22.409 005 15855.15 483.41 52605.79 88888.00 2024-01-05 10:11:22.909 005 15855.18 483.46 52605.75 88888.00 2024-01-05 10:11:23.409 005 15855.16 483.44 52605.66 88888.00 2024-01-05 10:11:23.909 005 15855.15 483.43 52605.64 88888.00 2024-01-05 10:11:24.409 005 15855.16 483.46 52605.70 88888.00 2024-01-05 10:11:24.909 005 15855.17 483.51 52605.74 88888.00 2024-01-05 10:11:25.409 005 15855.20 483.51 52605.82 88888.00 2024-01-05 10:11:25.909 005 15855.21 483.52 52605.83 88888.00 2024-01-05 10:11:26.409 005 15855.16 483.52 52605.79 88888.00 2024-01-05 10:11:26.909 005 15855.08 483.53 52605.73 88888.00 2024-01-05 10:11:27.409 005 15855.09 483.55 52605.73 88888.00 2024-01-05 10:11:27.909 005 15855.15 483.59 52605.77 88888.00 2024-01-05 10:11:28.409 005 15855.24 483.66 52605.80 88888.00 2024-01-05 10:11:28.909 005 15855.21 483.67 52605.82 88888.00 2024-01-05 10:11:29.409 005 15855.25 483.66 52605.83 88888.00 2024-01-05 10:11:29.909 005 15855.24 483.66 52605.84 88888.00 2024-01-05 10:11:30.409 005 15855.25 483.68 52605.83 88888.00 2024-01-05 10:11:30.909 005 15855.23 483.66 52605.87 88888.00 2024-01-05 10:11:31.409 005 15855.26 483.72 52605.87 88888.00 2024-01-05 10:11:31.909 005 15855.29 483.76 52605.82 88888.00 2024-01-05 10:11:32.409 005 15855.31 483.75 52605.77 88888.00 2024-01-05 10:11:32.909 005 15855.31 483.80 52605.76 88888.00 2024-01-05 10:11:33.409 005 15855.36 483.82 52605.76 88888.00 2024-01-05 10:11:33.909 005 15855.38 483.82 52605.82 88888.00 2024-01-05 10:11:34.409 005 15855.36 483.81 52605.87 88888.00 2024-01-05 10:11:34.909 005 15855.33 483.84 52605.89 88888.00 2024-01-05 10:11:35.409 005 15855.35 483.82 52605.87 88888.00 2024-01-05 10:11:35.909 005 15855.32 483.85 52605.90 88888.00 2024-01-05 10:11:36.409 005 15855.36 483.93 52605.99 88888.00 2024-01-05 10:11:36.909 005 15855.33 483.96 52606.02 88888.00 2024-01-05 10:11:37.409 005 15855.34 483.98 52606.00 88888.00 2024-01-05 10:11:37.909 005 15855.36 483.95 52605.90 88888.00 2024-01-05 10:11:38.409 005 15855.39 483.95 52605.87 88888.00 2024-01-05 10:11:38.909 005 15855.44 483.99 52605.85 88888.00 2024-01-05 10:11:39.409 005 15855.48 484.00 52605.84 88888.00 2024-01-05 10:11:39.909 005 15855.47 484.03 52605.89 88888.00 2024-01-05 10:11:40.409 005 15855.49 484.02 52605.88 88888.00 2024-01-05 10:11:40.909 005 15855.47 484.01 52605.84 88888.00 2024-01-05 10:11:41.409 005 15855.43 484.03 52605.89 88888.00 2024-01-05 10:11:41.909 005 15855.43 484.03 52605.88 88888.00 2024-01-05 10:11:42.409 005 15855.43 484.02 52605.84 88888.00 2024-01-05 10:11:42.909 005 15855.49 484.01 52605.85 88888.00 2024-01-05 10:11:43.409 005 15855.50 484.00 52605.94 88888.00 2024-01-05 10:11:43.909 005 15855.50 483.99 52605.96 88888.00 2024-01-05 10:11:44.409 005 15855.52 484.01 52605.94 88888.00 2024-01-05 10:11:44.909 005 15855.50 484.07 52605.99 88888.00 2024-01-05 10:11:45.409 005 15855.52 484.07 52606.03 88888.00 2024-01-05 10:11:45.909 005 15855.56 484.04 52606.03 88888.00 2024-01-05 10:11:46.409 005 15855.52 484.03 52606.04 88888.00 2024-01-05 10:11:46.909 005 15855.47 484.01 52606.06 88888.00 2024-01-05 10:11:47.409 005 15855.50 484.01 52606.02 88888.00 2024-01-05 10:11:47.909 005 15855.47 484.04 52605.92 88888.00 2024-01-05 10:11:48.409 005 15855.45 484.08 52605.91 88888.00 2024-01-05 10:11:48.909 005 15855.42 484.08 52605.92 88888.00 2024-01-05 10:11:49.409 005 15855.43 484.10 52605.95 88888.00 2024-01-05 10:11:49.909 005 15855.47 484.12 52606.01 88888.00 2024-01-05 10:11:50.409 005 15855.48 484.07 52606.02 88888.00 2024-01-05 10:11:50.909 005 15855.48 484.07 52605.99 88888.00 2024-01-05 10:11:51.409 005 15855.43 484.09 52605.91 88888.00 2024-01-05 10:11:51.909 005 15855.42 484.12 52605.90 88888.00 2024-01-05 10:11:52.409 005 15855.45 484.12 52605.95 88888.00 2024-01-05 10:11:52.909 005 15855.42 484.09 52605.96 88888.00 2024-01-05 10:11:53.409 005 15855.39 484.06 52605.95 88888.00 2024-01-05 10:11:53.909 005 15855.42 484.07 52605.99 88888.00 2024-01-05 10:11:54.409 005 15855.39 484.04 52606.02 88888.00 2024-01-05 10:11:54.909 005 15855.41 484.02 52606.04 88888.00 2024-01-05 10:11:55.409 005 15855.35 483.95 52606.00 88888.00 2024-01-05 10:11:55.909 005 15855.32 483.98 52605.94 88888.00 2024-01-05 10:11:56.409 005 15855.30 483.95 52605.90 88888.00 2024-01-05 10:11:56.909 005 15855.32 483.92 52605.90 88888.00 2024-01-05 10:11:57.409 005 15855.31 483.92 52605.94 88888.00 2024-01-05 10:11:57.909 005 15855.31 483.96 52605.95 88888.00 2024-01-05 10:11:58.409 005 15855.32 483.95 52606.00 88888.00 2024-01-05 10:11:58.909 005 15855.32 483.94 52606.00 88888.00 2024-01-05 10:11:59.410 005 15855.25 483.91 52605.99 88888.00 2024-01-05 10:11:59.910 005 15855.25 483.89 52605.95 88888.00 2024-01-05 10:12:00.910 005 15855.25 483.80 52605.88 88888.00 2024-01-05 10:12:01.410 005 15855.18 483.80 52605.88 88888.00 2024-01-05 10:12:01.910 005 15855.17 483.81 52605.87 88888.00 2024-01-05 10:12:02.410 005 15855.16 483.80 52605.83 88888.00 2024-01-05 10:12:02.910 005 15855.15 483.78 52605.81 88888.00 2024-01-05 10:12:03.410 005 15855.08 483.78 52605.81 88888.00 2024-01-05 10:12:03.910 005 15855.07 483.80 52605.77 88888.00 2024-01-05 10:12:04.410 005 15855.11 483.77 52605.86 88888.00 2024-01-05 10:12:04.910 005 15855.12 483.73 52605.86 88888.00 2024-01-05 10:12:05.410 005 15855.08 483.70 52605.88 88888.00 2024-01-05 10:12:05.910 005 15855.06 483.70 52605.86 88888.00 2024-01-05 10:12:06.410 005 15855.04 483.69 52605.87 88888.00 2024-01-05 10:12:06.910 005 15855.02 483.67 52605.88 88888.00 2024-01-05 10:12:07.410 005 15855.02 483.65 52605.85 88888.00 2024-01-05 10:12:07.910 005 15855.00 483.65 52605.83 88888.00 2024-01-05 10:12:08.410 005 15854.99 483.66 52605.88 88888.00 2024-01-05 10:12:08.910 005 15854.95 483.63 52605.86 88888.00 2024-01-05 10:12:09.410 005 15854.96 483.61 52605.77 88888.00 2024-01-05 10:12:09.910 005 15854.98 483.59 52605.82 88888.00 2024-01-05 10:12:10.910 005 15854.93 483.58 52605.80 88888.00 2024-01-05 10:12:11.410 005 15854.90 483.57 52605.81 88888.00 2024-01-05 10:12:11.910 005 15854.94 483.51 52605.79 88888.00 2024-01-05 10:12:12.410 005 15854.90 483.48 52605.83 88888.00 2024-01-05 10:12:12.910 005 15854.90 483.48 52605.85 88888.00 2024-01-05 10:12:13.410 005 15854.89 483.47 52605.82 88888.00 2024-01-05 10:12:13.910 005 15854.88 483.49 52605.79 88888.00 2024-01-05 10:12:14.410 005 15854.89 483.47 52605.77 88888.00 2024-01-05 10:12:14.910 005 15854.88 483.41 52605.74 88888.00 2024-01-05 10:12:15.410 005 15854.81 483.42 52605.80 88888.00 2024-01-05 10:12:15.910 005 15854.82 483.43 52605.86 88888.00 2024-01-05 10:12:16.410 005 15854.82 483.44 52605.83 88888.00 2024-01-05 10:12:16.910 005 15854.80 483.40 52605.80 88888.00 2024-01-05 10:12:17.410 005 15854.77 483.35 52605.76 88888.00 2024-01-05 10:12:17.910 005 15854.80 483.33 52605.76 88888.00 2024-01-05 10:12:18.410 005 15854.75 483.32 52605.76 88888.00 2024-01-05 10:12:18.910 005 15854.79 483.31 52605.84 88888.00 2024-01-05 10:12:19.410 005 15854.81 483.31 52605.80 88888.00 2024-01-05 10:12:19.910 005 15854.84 483.32 52605.77 88888.00 2024-01-05 10:12:20.410 005 15854.81 483.29 52605.77 88888.00 2024-01-05 10:12:20.910 005 15854.81 483.27 52605.81 88888.00 2024-01-05 10:12:21.410 005 15854.81 483.18 52605.82 88888.00 2024-01-05 10:12:21.910 005 15854.81 483.15 52605.79 88888.00 2024-01-05 10:12:22.410 005 15854.85 483.13 52605.77 88888.00 2024-01-05 10:12:22.910 005 15854.85 483.14 52605.79 88888.00 2024-01-05 10:12:23.410 005 15854.89 483.15 52605.77 88888.00 2024-01-05 10:12:23.910 005 15854.85 483.14 52605.73 88888.00 2024-01-05 10:12:24.410 005 15854.86 483.09 52605.67 88888.00 2024-01-05 10:12:24.910 005 15854.88 483.05 52605.67 88888.00 2024-01-05 10:12:25.410 005 15854.86 483.05 52605.73 88888.00 2024-01-05 10:12:25.910 005 15854.89 483.05 52605.76 88888.00 2024-01-05 10:12:26.410 005 15854.87 483.06 52605.83 88888.00 2024-01-05 10:12:26.910 005 15854.87 483.03 52605.81 88888.00 2024-01-05 10:12:27.410 005 15854.90 482.97 52605.80 88888.00 2024-01-05 10:12:27.910 005 15854.91 482.94 52605.74 88888.00 2024-01-05 10:12:28.910 005 15854.95 482.98 52605.68 88888.00 2024-01-05 10:12:29.410 005 15854.97 482.92 52605.68 88888.00 2024-01-05 10:12:29.910 005 15854.97 482.87 52605.71 88888.00 2024-01-05 10:12:30.410 005 15854.93 482.81 52605.69 88888.00 2024-01-05 10:12:30.910 005 15854.96 482.82 52605.68 88888.00 2024-01-05 10:12:31.410 005 15855.00 482.81 52605.67 88888.00 2024-01-05 10:12:31.910 005 15854.97 482.83 52605.66 88888.00 2024-01-05 10:12:32.410 005 15854.94 482.85 52605.63 88888.00 2024-01-05 10:12:32.910 005 15854.96 482.77 52605.60 88888.00 2024-01-05 10:12:33.410 005 15854.99 482.72 52605.64 88888.00 2024-01-05 10:12:33.910 005 15854.95 482.69 52605.64 88888.00 2024-01-05 10:12:34.410 005 15854.97 482.69 52605.61 88888.00 2024-01-05 10:12:34.910 005 15854.93 482.65 52605.57 88888.00 2024-01-05 10:12:35.410 005 15854.94 482.61 52605.57 88888.00 2024-01-05 10:12:35.910 005 15854.87 482.57 52605.59 88888.00 2024-01-05 10:12:36.410 005 15854.86 482.53 52605.55 88888.00 2024-01-05 10:12:36.910 005 15854.86 482.49 52605.57 88888.00 2024-01-05 10:12:37.410 005 15854.84 482.47 52605.53 88888.00 2024-01-05 10:12:37.910 005 15854.86 482.47 52605.47 88888.00 2024-01-05 10:12:38.910 005 15854.80 482.38 52605.50 88888.00 2024-01-05 10:12:39.410 005 15854.80 482.37 52605.50 88888.00 2024-01-05 10:12:39.910 005 15854.79 482.34 52605.49 88888.00 2024-01-05 10:12:40.410 005 15854.77 482.26 52605.51 88888.00 2024-01-05 10:12:40.910 005 15854.79 482.23 52605.50 88888.00 2024-01-05 10:12:41.410 005 15854.82 482.25 52605.48 88888.00 2024-01-05 10:12:41.910 005 15854.84 482.26 52605.48 88888.00 2024-01-05 10:12:42.410 005 15854.80 482.27 52605.42 88888.00 2024-01-05 10:12:42.910 005 15854.80 482.25 52605.41 88888.00 2024-01-05 10:12:43.410 005 15854.73 482.21 52605.44 88888.00 2024-01-05 10:12:43.910 005 15854.76 482.14 52605.46 88888.00 2024-01-05 10:12:44.410 005 15854.73 482.06 52605.45 88888.00 2024-01-05 10:12:44.910 005 15854.70 482.04 52605.42 88888.00 2024-01-05 10:12:45.410 005 15854.68 482.02 52605.39 88888.00 2024-01-05 10:12:45.910 005 15854.68 482.03 52605.34 88888.00 2024-01-05 10:12:46.410 005 15854.70 482.05 52605.31 88888.00 2024-01-05 10:12:46.910 005 15854.70 481.99 52605.34 88888.00 2024-01-05 10:12:47.410 005 15854.67 481.94 52605.44 88888.00 2024-01-05 10:12:47.910 005 15854.67 481.92 52605.46 88888.00 2024-01-05 10:12:48.410 005 15854.64 481.88 52605.45 88888.00 2024-01-05 10:12:48.910 005 15854.64 481.87 52605.44 88888.00 2024-01-05 10:12:49.410 005 15854.64 481.85 52605.49 88888.00 2024-01-05 10:12:49.910 005 15854.64 481.79 52605.51 88888.00 2024-01-05 10:12:50.410 005 15854.62 481.76 52605.49 88888.00 2024-01-05 10:12:50.910 005 15854.61 481.75 52605.50 88888.00 2024-01-05 10:12:51.410 005 15854.60 481.71 52605.49 88888.00 2024-01-05 10:12:51.910 005 15854.55 481.71 52605.42 88888.00 2024-01-05 10:12:52.410 005 15854.57 481.70 52605.41 88888.00 2024-01-05 10:12:52.910 005 15854.58 481.73 52605.45 88888.00 2024-01-05 10:12:53.410 005 15854.58 481.71 52605.45 88888.00 2024-01-05 10:12:53.910 005 15854.53 481.66 52605.43 88888.00 2024-01-05 10:12:54.410 005 15854.51 481.62 52605.42 88888.00 2024-01-05 10:12:54.910 005 15854.49 481.61 52605.45 88888.00 2024-01-05 10:12:55.410 005 15854.50 481.60 52605.41 88888.00 2024-01-05 10:12:55.910 005 15854.49 481.60 52605.43 88888.00 2024-01-05 10:12:56.410 005 15854.52 481.58 52605.41 88888.00 2024-01-05 10:12:56.910 005 15854.45 481.58 52605.42 88888.00 2024-01-05 10:12:57.410 005 15854.49 481.57 52605.43 88888.00 2024-01-05 10:12:57.910 005 15854.48 481.58 52605.45 88888.00 2024-01-05 10:12:58.410 005 15854.44 481.54 52605.46 88888.00 2024-01-05 10:12:58.910 005 15854.41 481.50 52605.46 88888.00 2024-01-05 10:12:59.410 005 15854.44 481.45 52605.49 88888.00 2024-01-05 10:12:59.910 005 15854.43 481.44 52605.50 88888.00 2024-01-05 10:13:00.410 005 15854.42 481.47 52605.43 88888.00 2024-01-05 10:13:00.910 005 15854.45 481.43 52605.36 88888.00 2024-01-05 10:13:01.410 005 15854.44 481.43 52605.39 88888.00 2024-01-05 10:13:02.410 005 15854.45 481.43 52605.53 88888.00 2024-01-05 10:13:02.910 005 15854.51 481.39 52605.54 88888.00 2024-01-05 10:13:03.410 005 15854.45 481.39 52605.49 88888.00 2024-01-05 10:13:03.910 005 15854.41 481.39 52605.45 88888.00 2024-01-05 10:13:04.410 005 15854.39 481.39 52605.43 88888.00 2024-01-05 10:13:04.910 005 15854.38 481.36 52605.45 88888.00 2024-01-05 10:13:05.410 005 15854.35 481.35 52605.42 88888.00 2024-01-05 10:13:05.910 005 15854.40 481.34 52605.40 88888.00 2024-01-05 10:13:06.410 005 15854.39 481.33 52605.35 88888.00 2024-01-05 10:13:06.910 005 15854.38 481.28 52605.37 88888.00 2024-01-05 10:13:07.410 005 15854.35 481.22 52605.41 88888.00 2024-01-05 10:13:07.910 005 15854.35 481.26 52605.46 88888.00 2024-01-05 10:13:08.410 005 15854.40 481.28 52605.45 88888.00 2024-01-05 10:13:08.910 005 15854.41 481.25 52605.49 88888.00 2024-01-05 10:13:09.410 005 15854.34 481.24 52605.52 88888.00 2024-01-05 10:13:09.910 005 15854.35 481.24 52605.49 88888.00 2024-01-05 10:13:10.410 005 15854.39 481.24 52605.47 88888.00 2024-01-05 10:13:10.910 005 15854.42 481.17 52605.45 88888.00 2024-01-05 10:13:11.410 005 15854.43 481.17 52605.46 88888.00 2024-01-05 10:13:12.410 005 15854.39 481.13 52605.45 88888.00 2024-01-05 10:13:12.910 005 15854.41 481.14 52605.47 88888.00 2024-01-05 10:13:13.410 005 15854.41 481.12 52605.44 88888.00 2024-01-05 10:13:13.910 005 15854.41 481.15 52605.45 88888.00 2024-01-05 10:13:14.410 005 15854.38 481.15 52605.41 88888.00 2024-01-05 10:13:14.910 005 15854.38 481.10 52605.41 88888.00 2024-01-05 10:13:15.410 005 15854.40 481.13 52605.42 88888.00 2024-01-05 10:13:15.910 005 15854.44 481.14 52605.51 88888.00 2024-01-05 10:13:16.410 005 15854.47 481.12 52605.56 88888.00 2024-01-05 10:13:16.910 005 15854.41 481.09 52605.59 88888.00 2024-01-05 10:13:17.410 005 15854.42 481.08 52605.63 88888.00 2024-01-05 10:13:17.910 005 15854.45 481.13 52605.60 88888.00 2024-01-05 10:13:18.410 005 15854.50 481.10 52605.60 88888.00 2024-01-05 10:13:18.910 005 15854.45 481.08 52605.66 88888.00 2024-01-05 10:13:19.410 005 15854.43 481.08 52605.66 88888.00 2024-01-05 10:13:19.910 005 15854.43 481.07 52605.63 88888.00 2024-01-05 10:13:20.410 005 15854.45 481.05 52605.57 88888.00 2024-01-05 10:13:20.910 005 15854.48 481.08 52605.62 88888.00 2024-01-05 10:13:21.410 005 15854.50 481.12 52605.65 88888.00 2024-01-05 10:13:22.410 005 15854.48 481.12 52605.57 88888.00 2024-01-05 10:13:22.910 005 15854.43 481.10 52605.59 88888.00 2024-01-05 10:13:23.410 005 15854.43 481.17 52605.65 88888.00 2024-01-05 10:13:23.910 005 15854.44 481.16 52605.64 88888.00 2024-01-05 10:13:24.410 005 15854.49 481.15 52605.67 88888.00 2024-01-05 10:13:24.910 005 15854.45 481.16 52605.65 88888.00 2024-01-05 10:13:25.410 005 15854.42 481.15 52605.66 88888.00 2024-01-05 10:13:25.910 005 15854.39 481.18 52605.71 88888.00 2024-01-05 10:13:26.410 005 15854.35 481.22 52605.74 88888.00 2024-01-05 10:13:26.910 005 15854.40 481.27 52605.71 88888.00 2024-01-05 10:13:27.410 005 15854.47 481.27 52605.70 88888.00 2024-01-05 10:13:27.910 005 15854.45 481.30 52605.72 88888.00 2024-01-05 10:13:28.410 005 15854.41 481.31 52605.80 88888.00 2024-01-05 10:13:28.910 005 15854.38 481.34 52605.76 88888.00 2024-01-05 10:13:29.410 005 15854.35 481.40 52605.77 88888.00 2024-01-05 10:13:29.910 005 15854.34 481.42 52605.85 88888.00 2024-01-05 10:13:30.410 005 15854.34 481.44 52605.87 88888.00 2024-01-05 10:13:30.910 005 15854.38 481.45 52605.85 88888.00 2024-01-05 10:13:31.410 005 15854.41 481.47 52605.86 88888.00 2024-01-05 10:13:32.410 005 15854.36 481.50 52605.89 88888.00 2024-01-05 10:13:32.910 005 15854.36 481.53 52605.91 88888.00 2024-01-05 10:13:33.410 005 15854.35 481.56 52605.88 88888.00 2024-01-05 10:13:33.910 005 15854.39 481.60 52605.84 88888.00 2024-01-05 10:13:34.410 005 15854.39 481.59 52605.83 88888.00 2024-01-05 10:13:34.910 005 15854.35 481.61 52605.87 88888.00 2024-01-05 10:13:35.410 005 15854.41 481.64 52605.90 88888.00 2024-01-05 10:13:35.910 005 15854.35 481.68 52605.94 88888.00 2024-01-05 10:13:36.410 005 15854.38 481.68 52605.96 88888.00 2024-01-05 10:13:36.910 005 15854.41 481.69 52606.02 88888.00 2024-01-05 10:13:37.410 005 15854.44 481.78 52606.07 88888.00 2024-01-05 10:13:37.910 005 15854.41 481.78 52606.04 88888.00 2024-01-05 10:13:38.410 005 15854.38 481.74 52606.08 88888.00 2024-01-05 10:13:38.910 005 15854.41 481.75 52606.06 88888.00 2024-01-05 10:13:39.410 005 15854.47 481.78 52606.02 88888.00 2024-01-05 10:13:39.910 005 15854.45 481.77 52606.00 88888.00 2024-01-05 10:13:40.410 005 15854.45 481.79 52606.06 88888.00 2024-01-05 10:13:40.910 005 15854.47 481.87 52606.07 88888.00 2024-01-05 10:13:41.410 005 15854.52 481.91 52606.04 88888.00 2024-01-05 10:13:42.410 005 15854.53 481.91 52605.97 88888.00 2024-01-05 10:13:42.910 005 15854.54 481.92 52606.02 88888.00 2024-01-05 10:13:43.410 005 15854.54 481.93 52606.04 88888.00 2024-01-05 10:13:43.910 005 15854.55 481.96 52606.10 88888.00 2024-01-05 10:13:44.410 005 15854.58 482.00 52606.08 88888.00 2024-01-05 10:13:44.910 005 15854.53 481.99 52606.06 88888.00 2024-01-05 10:13:45.410 005 15854.53 482.01 52606.02 88888.00 2024-01-05 10:13:45.910 005 15854.57 482.00 52606.07 88888.00 2024-01-05 10:13:46.410 005 15854.59 482.02 52606.06 88888.00 2024-01-05 10:13:46.910 005 15854.62 482.05 52606.07 88888.00 2024-01-05 10:13:47.410 005 15854.61 482.02 52606.07 88888.00 2024-01-05 10:13:47.910 005 15854.61 482.04 52606.03 88888.00 2024-01-05 10:13:48.410 005 15854.61 482.10 52605.99 88888.00 2024-01-05 10:13:48.910 005 15854.63 482.11 52605.95 88888.00 2024-01-05 10:13:49.410 005 15854.61 482.16 52606.00 88888.00 2024-01-05 10:13:49.910 005 15854.66 482.17 52606.00 88888.00 2024-01-05 10:13:50.410 005 15854.69 482.12 52606.07 88888.00 2024-01-05 10:13:50.910 005 15854.69 482.11 52606.15 88888.00 2024-01-05 10:13:51.410 005 15854.69 482.11 52606.14 88888.00 2024-01-05 10:13:51.910 005 15854.73 482.19 52606.12 88888.00 2024-01-05 10:13:52.410 005 15854.76 482.19 52606.09 88888.00 2024-01-05 10:13:52.910 005 15854.75 482.20 52606.10 88888.00 2024-01-05 10:13:53.410 005 15854.77 482.23 52606.05 88888.00 2024-01-05 10:13:53.910 005 15854.78 482.22 52606.04 88888.00 2024-01-05 10:13:54.410 005 15854.78 482.17 52606.04 88888.00 2024-01-05 10:13:54.910 005 15854.79 482.18 52606.06 88888.00 2024-01-05 10:13:55.410 005 15854.79 482.22 52606.01 88888.00 2024-01-05 10:13:55.910 005 15854.84 482.25 52606.03 88888.00 2024-01-05 10:13:56.410 005 15854.87 482.22 52606.00 88888.00 2024-01-05 10:13:56.910 005 15854.89 482.26 52606.00 88888.00 2024-01-05 10:13:57.410 005 15854.81 482.29 52606.03 88888.00 2024-01-05 10:13:57.910 005 15854.81 482.25 52606.03 88888.00 2024-01-05 10:13:58.410 005 15854.88 482.27 52606.06 88888.00 2024-01-05 10:13:58.910 005 15854.89 482.29 52606.05 88888.00 2024-01-05 10:13:59.410 005 15854.87 482.30 52606.04 88888.00 2024-01-05 10:13:59.910 005 15854.86 482.34 52606.05 88888.00 2024-01-05 10:14:00.410 005 15854.91 482.26 52606.06 88888.00 2024-01-05 10:14:00.910 005 15854.89 482.30 52606.08 88888.00 2024-01-05 10:14:01.410 005 15854.88 482.33 52606.09 88888.00 2024-01-05 10:14:01.910 005 15854.90 482.30 52606.06 88888.00 2024-01-05 10:14:02.410 005 15854.94 482.29 52606.01 88888.00 2024-01-05 10:14:02.910 005 15854.94 482.27 52606.00 88888.00 2024-01-05 10:14:03.410 005 15854.93 482.31 52606.05 88888.00 2024-01-05 10:14:03.910 005 15854.96 482.29 52606.05 88888.00 2024-01-05 10:14:04.410 005 15854.95 482.27 52606.04 88888.00 2024-01-05 10:14:04.910 005 15854.93 482.27 52606.08 88888.00 2024-01-05 10:14:05.410 005 15854.88 482.30 52606.14 88888.00 2024-01-05 10:14:05.910 005 15854.93 482.29 52606.10 88888.00 2024-01-05 10:14:06.410 005 15854.95 482.35 52606.07 88888.00 2024-01-05 10:14:06.910 005 15854.90 482.36 52606.06 88888.00 2024-01-05 10:14:07.410 005 15854.90 482.37 52606.06 88888.00 2024-01-05 10:14:07.910 005 15854.88 482.39 52606.09 88888.00 2024-01-05 10:14:08.410 005 15854.91 482.34 52606.11 88888.00 2024-01-05 10:14:08.910 005 15854.97 482.38 52606.15 88888.00 2024-01-05 10:14:09.410 005 15854.98 482.40 52606.13 88888.00 2024-01-05 10:14:09.910 005 15854.99 482.42 52606.07 88888.00 2024-01-05 10:14:10.410 005 15854.96 482.39 52606.02 88888.00 2024-01-05 10:14:10.910 005 15854.93 482.35 52606.00 88888.00 2024-01-05 10:14:11.410 005 15854.94 482.36 52606.03 88888.00 2024-01-05 10:14:11.910 005 15854.91 482.37 52606.07 88888.00 2024-01-05 10:14:12.410 005 15854.93 482.42 52606.06 88888.00 2024-01-05 10:14:12.910 005 15854.94 482.40 52606.10 88888.00 2024-01-05 10:14:13.410 005 15854.91 482.39 52606.13 88888.00 2024-01-05 10:14:13.910 005 15854.95 482.40 52606.11 88888.00 2024-01-05 10:14:14.410 005 15854.98 482.42 52606.09 88888.00 2024-01-05 10:14:14.910 005 15854.99 482.42 52606.05 88888.00 2024-01-05 10:14:15.410 005 15855.00 482.42 52606.03 88888.00 2024-01-05 10:14:15.910 005 15855.02 482.39 52606.04 88888.00 2024-01-05 10:14:16.410 005 15855.00 482.39 52606.04 88888.00 2024-01-05 10:14:16.910 005 15854.98 482.38 52606.04 88888.00 2024-01-05 10:14:17.410 005 15854.91 482.38 52606.00 88888.00 2024-01-05 10:14:17.910 005 15854.95 482.35 52606.01 88888.00 2024-01-05 10:14:18.410 005 15854.97 482.31 52606.00 88888.00 2024-01-05 10:14:18.910 005 15854.97 482.30 52605.99 88888.00 2024-01-05 10:14:19.410 005 15855.02 482.31 52606.02 88888.00 2024-01-05 10:14:19.910 005 15854.99 482.30 52606.08 88888.00 2024-01-05 10:14:20.410 005 15854.96 482.31 52606.11 88888.00 2024-01-05 10:14:20.910 005 15854.95 482.30 52606.10 88888.00 2024-01-05 10:14:21.410 005 15854.99 482.33 52606.05 88888.00 2024-01-05 10:14:21.910 005 15855.00 482.30 52606.05 88888.00 2024-01-05 10:14:22.410 005 15854.98 482.29 52606.02 88888.00 2024-01-05 10:14:22.910 005 15855.00 482.28 52606.01 88888.00 2024-01-05 10:14:23.410 005 15854.98 482.27 52606.02 88888.00 2024-01-05 10:14:23.910 005 15854.96 482.25 52606.02 88888.00 2024-01-05 10:14:24.410 005 15854.97 482.28 52605.93 88888.00 2024-01-05 10:14:24.910 005 15854.94 482.25 52605.94 88888.00 2024-01-05 10:14:25.410 005 15854.91 482.29 52605.95 88888.00 2024-01-05 10:14:25.910 005 15854.97 482.31 52605.94 88888.00 2024-01-05 10:14:26.410 005 15854.97 482.28 52605.97 88888.00 2024-01-05 10:14:26.910 005 15854.90 482.26 52606.03 88888.00 2024-01-05 10:14:27.410 005 15854.91 482.25 52606.01 88888.00 2024-01-05 10:14:27.910 005 15854.95 482.26 52606.02 88888.00 2024-01-05 10:14:28.410 005 15854.91 482.23 52606.01 88888.00 2024-01-05 10:14:28.910 005 15854.95 482.21 52606.03 88888.00 2024-01-05 10:14:29.410 005 15854.94 482.19 52606.06 88888.00 2024-01-05 10:14:29.910 005 15854.95 482.19 52606.01 88888.00 2024-01-05 10:14:30.410 005 15854.94 482.19 52605.97 88888.00 2024-01-05 10:14:30.910 005 15854.90 482.21 52606.00 88888.00 2024-01-05 10:14:31.410 005 15854.95 482.20 52605.93 88888.00 2024-01-05 10:14:31.910 005 15854.97 482.16 52605.91 88888.00 2024-01-05 10:14:32.410 005 15854.98 482.16 52605.96 88888.00 2024-01-05 10:14:32.910 005 15854.98 482.14 52605.94 88888.00 2024-01-05 10:14:33.910 005 15854.96 482.06 52606.00 88888.00 2024-01-05 10:14:34.410 005 15854.97 482.08 52606.03 88888.00 2024-01-05 10:14:34.910 005 15854.90 482.05 52605.99 88888.00 2024-01-05 10:14:35.410 005 15854.94 482.01 52605.94 88888.00 2024-01-05 10:14:35.910 005 15854.93 482.00 52605.99 88888.00 2024-01-05 10:14:36.410 005 15854.95 481.97 52605.99 88888.00 2024-01-05 10:14:36.910 005 15854.96 481.96 52606.01 88888.00 2024-01-05 10:14:37.410 005 15854.98 481.95 52605.96 88888.00 2024-01-05 10:14:37.910 005 15854.96 481.96 52605.96 88888.00 2024-01-05 10:14:38.410 005 15854.94 481.94 52605.90 88888.00 2024-01-05 10:14:38.910 005 15854.99 481.94 52605.93 88888.00 2024-01-05 10:14:39.410 005 15855.04 481.95 52605.91 88888.00 2024-01-05 10:14:39.910 005 15855.04 482.00 52605.89 88888.00 2024-01-05 10:14:40.410 005 15855.02 482.02 52605.91 88888.00 2024-01-05 10:14:40.910 005 15855.00 482.01 52605.88 88888.00 2024-01-05 10:14:41.410 005 15855.02 481.99 52605.85 88888.00 2024-01-05 10:14:41.910 005 15855.05 481.96 52605.90 88888.00 2024-01-05 10:14:42.410 005 15855.07 481.94 52605.97 88888.00 2024-01-05 10:14:42.910 005 15855.00 481.90 52605.96 88888.00 2024-01-05 10:14:43.410 005 15855.06 481.90 52605.94 88888.00 2024-01-05 10:14:43.910 005 15854.99 481.87 52605.93 88888.00 2024-01-05 10:14:44.410 005 15854.97 481.90 52605.93 88888.00 2024-01-05 10:14:44.910 005 15855.03 481.88 52605.90 88888.00 2024-01-05 10:14:45.410 005 15855.06 481.82 52605.87 88888.00 2024-01-05 10:14:45.910 005 15855.07 481.84 52605.88 88888.00 2024-01-05 10:14:46.410 005 15855.03 481.86 52605.88 88888.00 2024-01-05 10:14:46.910 005 15854.97 481.87 52605.89 88888.00 2024-01-05 10:14:47.410 005 15854.97 481.90 52605.90 88888.00 2024-01-05 10:14:47.910 005 15855.00 481.87 52605.87 88888.00 2024-01-05 10:14:48.410 005 15854.99 481.85 52605.91 88888.00 2024-01-05 10:14:48.910 005 15854.97 481.82 52605.95 88888.00 2024-01-05 10:14:49.410 005 15854.95 481.79 52606.01 88888.00 2024-01-05 10:14:49.910 005 15854.98 481.78 52606.01 88888.00 2024-01-05 10:14:50.410 005 15854.99 481.78 52606.00 88888.00 2024-01-05 10:14:50.910 005 15854.96 481.76 52606.02 88888.00 2024-01-05 10:14:51.410 005 15854.94 481.71 52606.03 88888.00 2024-01-05 10:14:51.910 005 15854.95 481.76 52606.00 88888.00 2024-01-05 10:14:52.410 005 15854.95 481.80 52605.94 88888.00 2024-01-05 10:14:52.910 005 15854.94 481.78 52605.99 88888.00 2024-01-05 10:14:53.910 005 15854.96 481.76 52606.03 88888.00 2024-01-05 10:14:54.410 005 15854.98 481.73 52606.02 88888.00 2024-01-05 10:14:54.910 005 15855.02 481.71 52606.07 88888.00 2024-01-05 10:14:55.410 005 15854.97 481.70 52606.11 88888.00 2024-01-05 10:14:55.910 005 15854.91 481.71 52606.12 88888.00 2024-01-05 10:14:56.410 005 15854.88 481.73 52606.07 88888.00 2024-01-05 10:14:56.910 005 15854.93 481.68 52606.09 88888.00 2024-01-05 10:14:57.410 005 15854.91 481.68 52606.10 88888.00 2024-01-05 10:14:57.910 005 15854.94 481.70 52606.11 88888.00 2024-01-05 10:14:58.410 005 15854.97 481.71 52606.12 88888.00 2024-01-05 10:14:58.910 005 15854.96 481.73 52606.11 88888.00 2024-01-05 10:14:59.410 005 15854.91 481.69 52606.09 88888.00 2024-01-05 10:14:59.910 005 15854.88 481.69 52606.08 88888.00 2024-01-05 10:15:00.410 005 15854.86 481.69 52606.11 88888.00 2024-01-05 10:15:00.910 005 15854.80 481.66 52606.15 88888.00 2024-01-05 10:15:01.910 005 15854.80 481.68 52606.25 88888.00 2024-01-05 10:15:02.410 005 15854.85 481.68 52606.29 88888.00 2024-01-05 10:15:02.910 005 15854.84 481.68 52606.24 88888.00 2024-01-05 10:15:03.410 005 15854.80 481.67 52606.17 88888.00 2024-01-05 10:15:03.910 005 15854.84 481.69 52606.17 88888.00 2024-01-05 10:15:04.410 005 15854.84 481.70 52606.27 88888.00 2024-01-05 10:15:04.910 005 15854.76 481.65 52606.25 88888.00 2024-01-05 10:15:05.410 005 15854.73 481.61 52606.22 88888.00 2024-01-05 10:15:05.910 005 15854.75 481.64 52606.23 88888.00 2024-01-05 10:15:06.410 005 15854.70 481.68 52606.23 88888.00 2024-01-05 10:15:06.910 005 15854.68 481.70 52606.21 88888.00 2024-01-05 10:15:07.410 005 15854.71 481.69 52606.22 88888.00 2024-01-05 10:15:07.910 005 15854.73 481.74 52606.23 88888.00 2024-01-05 10:15:08.410 005 15854.77 481.75 52606.25 88888.00 2024-01-05 10:15:08.910 005 15854.71 481.76 52606.29 88888.00 2024-01-05 10:15:09.410 005 15854.68 481.78 52606.30 88888.00 2024-01-05 10:15:09.910 005 15854.68 481.78 52606.28 88888.00 2024-01-05 10:15:10.410 005 15854.66 481.75 52606.33 88888.00 2024-01-05 10:15:10.910 005 15854.62 481.75 52606.35 88888.00 2024-01-05 10:15:11.410 005 15854.60 481.78 52606.34 88888.00 2024-01-05 10:15:11.910 005 15854.62 481.75 52606.38 88888.00 2024-01-05 10:15:12.410 005 15854.64 481.73 52606.38 88888.00 2024-01-05 10:15:12.910 005 15854.67 481.77 52606.36 88888.00 2024-01-05 10:15:13.410 005 15854.63 481.79 52606.36 88888.00 2024-01-05 10:15:13.910 005 15854.63 481.80 52606.35 88888.00 2024-01-05 10:15:14.410 005 15854.63 481.82 52606.40 88888.00 2024-01-05 10:15:14.910 005 15854.64 481.80 52606.40 88888.00 2024-01-05 10:15:15.410 005 15854.68 481.83 52606.43 88888.00 2024-01-05 10:15:15.910 005 15854.69 481.84 52606.46 88888.00 2024-01-05 10:15:16.410 005 15854.73 481.84 52606.49 88888.00 2024-01-05 10:15:16.910 005 15854.72 481.85 52606.49 88888.00 2024-01-05 10:15:17.410 005 15854.67 481.84 52606.47 88888.00 2024-01-05 10:15:17.910 005 15854.72 481.83 52606.48 88888.00 2024-01-05 10:15:18.410 005 15854.71 481.84 52606.48 88888.00 2024-01-05 10:15:18.910 005 15854.72 481.87 52606.47 88888.00 2024-01-05 10:15:19.410 005 15854.76 481.88 52606.47 88888.00 2024-01-05 10:15:19.910 005 15854.73 481.94 52606.45 88888.00 2024-01-05 10:15:20.410 005 15854.79 481.94 52606.46 88888.00 2024-01-05 10:15:20.910 005 15854.85 481.93 52606.43 88888.00 2024-01-05 10:15:21.410 005 15854.88 481.94 52606.42 88888.00 2024-01-05 10:15:21.910 005 15854.89 481.91 52606.47 88888.00 2024-01-05 10:15:22.410 005 15854.86 481.93 52606.43 88888.00 2024-01-05 10:15:22.910 005 15854.86 481.93 52606.37 88888.00 2024-01-05 10:15:23.410 005 15854.88 481.95 52606.44 88888.00 2024-01-05 10:15:23.910 005 15854.87 481.94 52606.44 88888.00 2024-01-05 10:15:24.410 005 15854.91 481.93 52606.44 88888.00 2024-01-05 10:15:24.910 005 15854.91 481.93 52606.44 88888.00 2024-01-05 10:15:25.410 005 15854.94 482.00 52606.45 88888.00 2024-01-05 10:15:25.910 005 15854.98 482.00 52606.44 88888.00 2024-01-05 10:15:26.410 005 15854.97 481.97 52606.45 88888.00 2024-01-05 10:15:26.910 005 15854.97 482.01 52606.44 88888.00 2024-01-05 10:15:27.410 005 15854.99 482.01 52606.47 88888.00 2024-01-05 10:15:27.910 005 15855.04 482.01 52606.43 88888.00 2024-01-05 10:15:28.410 005 15855.07 481.95 52606.42 88888.00 2024-01-05 10:15:28.910 005 15855.05 481.94 52606.41 88888.00 2024-01-05 10:15:29.410 005 15855.03 481.92 52606.42 88888.00 2024-01-05 10:15:29.910 005 15855.11 481.92 52606.37 88888.00 2024-01-05 10:15:30.410 005 15855.13 481.92 52606.46 88888.00 2024-01-05 10:15:30.910 005 15855.13 481.90 52606.47 88888.00 2024-01-05 10:15:31.410 005 15855.21 481.94 52606.46 88888.00 2024-01-05 10:15:31.910 005 15855.24 481.93 52606.44 88888.00 2024-01-05 10:15:32.410 005 15855.25 481.93 52606.43 88888.00 2024-01-05 10:15:32.910 005 15855.30 481.95 52606.42 88888.00 2024-01-05 10:15:33.410 005 15855.29 481.95 52606.38 88888.00 2024-01-05 10:15:33.910 005 15855.29 481.94 52606.38 88888.00 2024-01-05 10:15:34.410 005 15855.27 481.91 52606.42 88888.00 2024-01-05 10:15:34.910 005 15855.25 481.94 52606.38 88888.00 2024-01-05 10:15:35.410 005 15855.25 481.96 52606.35 88888.00 2024-01-05 10:15:35.910 005 15855.31 481.99 52606.34 88888.00 2024-01-05 10:15:36.410 005 15855.39 481.99 52606.36 88888.00 2024-01-05 10:15:36.910 005 15855.43 482.00 52606.37 88888.00 2024-01-05 10:15:37.410 005 15855.40 482.02 52606.43 88888.00 2024-01-05 10:15:37.910 005 15855.41 482.05 52606.50 88888.00 2024-01-05 10:15:38.410 005 15855.41 482.03 52606.48 88888.00 2024-01-05 10:15:38.910 005 15855.42 482.00 52606.44 88888.00 2024-01-05 10:15:39.410 005 15855.40 481.99 52606.40 88888.00 2024-01-05 10:15:39.910 005 15855.44 482.00 52606.42 88888.00 2024-01-05 10:15:40.410 005 15855.43 482.04 52606.42 88888.00 2024-01-05 10:15:40.910 005 15855.39 482.05 52606.46 88888.00 2024-01-05 10:15:41.410 005 15855.42 482.06 52606.47 88888.00 2024-01-05 10:15:41.910 005 15855.40 482.06 52606.45 88888.00 2024-01-05 10:15:42.410 005 15855.36 482.03 52606.44 88888.00 2024-01-05 10:15:42.910 005 15855.39 482.05 52606.44 88888.00 2024-01-05 10:15:43.410 005 15855.40 482.06 52606.46 88888.00 2024-01-05 10:15:43.910 005 15855.41 482.01 52606.47 88888.00 2024-01-05 10:15:44.410 005 15855.43 482.01 52606.48 88888.00 2024-01-05 10:15:45.410 005 15855.42 482.03 52606.49 88888.00 2024-01-05 10:15:45.910 005 15855.41 482.05 52606.47 88888.00 2024-01-05 10:15:46.410 005 15855.44 482.05 52606.45 88888.00 2024-01-05 10:15:46.910 005 15855.43 482.09 52606.42 88888.00 2024-01-05 10:15:47.410 005 15855.39 482.09 52606.43 88888.00 2024-01-05 10:15:47.910 005 15855.38 482.04 52606.44 88888.00 2024-01-05 10:15:48.410 005 15855.39 482.05 52606.47 88888.00 2024-01-05 10:15:48.910 005 15855.40 482.05 52606.44 88888.00 2024-01-05 10:15:49.410 005 15855.41 482.04 52606.37 88888.00 2024-01-05 10:15:49.910 005 15855.41 482.04 52606.35 88888.00 2024-01-05 10:15:50.410 005 15855.41 482.05 52606.36 88888.00 2024-01-05 10:15:50.910 005 15855.42 482.06 52606.42 88888.00 2024-01-05 10:15:51.410 005 15855.39 482.09 52606.45 88888.00 2024-01-05 10:15:51.910 005 15855.38 482.08 52606.50 88888.00 2024-01-05 10:15:52.410 005 15855.34 482.08 52606.47 88888.00 2024-01-05 10:15:52.910 005 15855.32 482.09 52606.48 88888.00 2024-01-05 10:15:53.410 005 15855.36 482.11 52606.49 88888.00 2024-01-05 10:15:53.910 005 15855.40 482.10 52606.45 88888.00 2024-01-05 10:15:54.410 005 15855.42 482.08 52606.44 88888.00 2024-01-05 10:15:55.410 005 15855.35 482.03 52606.46 88888.00 2024-01-05 10:15:55.910 005 15855.38 482.05 52606.50 88888.00 2024-01-05 10:15:56.410 005 15855.38 482.04 52606.47 88888.00 2024-01-05 10:15:56.910 005 15855.41 482.04 52606.36 88888.00 2024-01-05 10:15:57.410 005 15855.34 482.03 52606.36 88888.00 2024-01-05 10:15:57.910 005 15855.38 482.05 52606.40 88888.00 2024-01-05 10:15:58.410 005 15855.44 482.08 52606.40 88888.00 2024-01-05 10:15:58.910 005 15855.44 482.08 52606.42 88888.00 2024-01-05 10:15:59.410 005 15855.40 482.10 52606.49 88888.00 2024-01-05 10:15:59.910 005 15855.42 482.08 52606.48 88888.00 2024-01-05 10:16:00.410 005 15855.45 482.03 52606.44 88888.00 2024-01-05 10:16:00.910 005 15855.43 481.99 52606.34 88888.00 2024-01-05 10:16:01.410 005 15855.43 481.95 52606.33 88888.00 2024-01-05 10:16:01.910 005 15855.42 481.96 52606.34 88888.00 2024-01-05 10:16:02.410 005 15855.43 482.00 52606.36 88888.00 2024-01-05 10:16:02.910 005 15855.41 481.97 52606.38 88888.00 2024-01-05 10:16:03.410 005 15855.41 481.97 52606.35 88888.00 2024-01-05 10:16:03.910 005 15855.44 482.01 52606.34 88888.00 2024-01-05 10:16:04.410 005 15855.48 482.03 52606.33 88888.00 2024-01-05 10:16:05.410 005 15855.47 481.99 52606.28 88888.00 2024-01-05 10:16:05.910 005 15855.49 482.01 52606.33 88888.00 2024-01-05 10:16:06.410 005 15855.47 482.04 52606.35 88888.00 2024-01-05 10:16:06.910 005 15855.50 482.02 52606.34 88888.00 2024-01-05 10:16:07.410 005 15855.54 482.02 52606.37 88888.00 2024-01-05 10:16:07.910 005 15855.58 482.03 52606.34 88888.00 2024-01-05 10:16:08.410 005 15855.58 482.03 52606.37 88888.00 2024-01-05 10:16:08.910 005 15855.59 482.04 52606.36 88888.00 2024-01-05 10:16:09.410 005 15855.60 482.05 52606.33 88888.00 2024-01-05 10:16:09.910 005 15855.61 481.96 52606.33 88888.00 2024-01-05 10:16:10.411 005 15855.66 481.91 52606.36 88888.00 2024-01-05 10:16:10.911 005 15855.59 481.91 52606.35 88888.00 2024-01-05 10:16:11.411 005 15855.59 481.94 52606.34 88888.00 2024-01-05 10:16:11.911 005 15855.56 481.96 52606.32 88888.00 2024-01-05 10:16:12.411 005 15855.56 481.97 52606.32 88888.00 2024-01-05 10:16:12.911 005 15855.62 481.92 52606.29 88888.00 2024-01-05 10:16:13.411 005 15855.63 481.92 52606.33 88888.00 2024-01-05 10:16:13.911 005 15855.69 481.92 52606.33 88888.00 2024-01-05 10:16:14.411 005 15855.72 481.94 52606.32 88888.00 2024-01-05 10:16:15.411 005 15855.67 481.96 52606.27 88888.00 2024-01-05 10:16:15.911 005 15855.72 481.94 52606.27 88888.00 2024-01-05 10:16:16.411 005 15855.76 481.90 52606.30 88888.00 2024-01-05 10:16:16.911 005 15855.79 481.91 52606.33 88888.00 2024-01-05 10:16:17.411 005 15855.75 481.90 52606.30 88888.00 2024-01-05 10:16:17.911 005 15855.76 481.90 52606.27 88888.00 2024-01-05 10:16:18.411 005 15855.78 481.91 52606.25 88888.00 2024-01-05 10:16:18.911 005 15855.78 481.90 52606.23 88888.00 2024-01-05 10:16:19.411 005 15855.79 481.87 52606.23 88888.00 2024-01-05 10:16:19.911 005 15855.85 481.84 52606.28 88888.00 2024-01-05 10:16:20.411 005 15855.86 481.82 52606.34 88888.00 2024-01-05 10:16:20.911 005 15855.87 481.78 52606.33 88888.00 2024-01-05 10:16:21.411 005 15855.92 481.79 52606.29 88888.00 2024-01-05 10:16:21.911 005 15855.87 481.80 52606.30 88888.00 2024-01-05 10:16:22.411 005 15855.79 481.78 52606.28 88888.00 2024-01-05 10:16:22.911 005 15855.83 481.80 52606.29 88888.00 2024-01-05 10:16:23.411 005 15855.85 481.77 52606.27 88888.00 2024-01-05 10:16:23.911 005 15855.80 481.77 52606.27 88888.00 2024-01-05 10:16:24.411 005 15855.80 481.74 52606.26 88888.00 2024-01-05 10:16:24.911 005 15855.81 481.73 52606.25 88888.00 2024-01-05 10:16:25.411 005 15855.84 481.77 52606.21 88888.00 2024-01-05 10:16:25.911 005 15855.85 481.79 52606.20 88888.00 2024-01-05 10:16:26.411 005 15855.83 481.84 52606.27 88888.00 2024-01-05 10:16:26.911 005 15855.83 481.83 52606.29 88888.00 2024-01-05 10:16:27.411 005 15855.83 481.78 52606.28 88888.00 2024-01-05 10:16:27.911 005 15855.84 481.78 52606.22 88888.00 2024-01-05 10:16:28.411 005 15855.84 481.76 52606.24 88888.00 2024-01-05 10:16:28.911 005 15855.80 481.75 52606.26 88888.00 2024-01-05 10:16:29.411 005 15855.74 481.71 52606.26 88888.00 2024-01-05 10:16:29.911 005 15855.79 481.75 52606.27 88888.00 2024-01-05 10:16:30.411 005 15855.81 481.78 52606.26 88888.00 2024-01-05 10:16:30.911 005 15855.86 481.75 52606.29 88888.00 2024-01-05 10:16:31.411 005 15855.88 481.73 52606.33 88888.00 2024-01-05 10:16:31.911 005 15855.86 481.74 52606.27 88888.00 2024-01-05 10:16:32.411 005 15855.83 481.73 52606.26 88888.00 2024-01-05 10:16:32.911 005 15855.83 481.74 52606.25 88888.00 2024-01-05 10:16:33.411 005 15855.88 481.71 52606.26 88888.00 2024-01-05 10:16:33.911 005 15855.87 481.68 52606.31 88888.00 2024-01-05 10:16:34.411 005 15855.86 481.69 52606.35 88888.00 2024-01-05 10:16:34.911 005 15855.87 481.70 52606.37 88888.00 2024-01-05 10:16:35.411 005 15855.88 481.73 52606.34 88888.00 2024-01-05 10:16:35.911 005 15855.88 481.76 52606.31 88888.00 2024-01-05 10:16:36.411 005 15855.86 481.73 52606.32 88888.00 2024-01-05 10:16:36.911 005 15855.88 481.69 52606.33 88888.00 2024-01-05 10:16:37.411 005 15855.88 481.69 52606.32 88888.00 2024-01-05 10:16:37.911 005 15855.88 481.69 52606.30 88888.00 2024-01-05 10:16:38.411 005 15855.84 481.66 52606.33 88888.00 2024-01-05 10:16:38.911 005 15855.83 481.65 52606.27 88888.00 2024-01-05 10:16:39.411 005 15855.88 481.65 52606.21 88888.00 2024-01-05 10:16:39.911 005 15855.92 481.64 52606.21 88888.00 2024-01-05 10:16:40.411 005 15855.87 481.62 52606.26 88888.00 2024-01-05 10:16:40.911 005 15855.86 481.61 52606.26 88888.00 2024-01-05 10:16:41.411 005 15855.88 481.60 52606.31 88888.00 2024-01-05 10:16:41.911 005 15855.92 481.60 52606.31 88888.00 2024-01-05 10:16:42.411 005 15855.90 481.60 52606.29 88888.00 2024-01-05 10:16:42.911 005 15855.90 481.60 52606.28 88888.00 2024-01-05 10:16:43.411 005 15855.89 481.60 52606.28 88888.00 2024-01-05 10:16:43.911 005 15855.88 481.57 52606.26 88888.00 2024-01-05 10:16:44.411 005 15855.85 481.58 52606.24 88888.00 2024-01-05 10:16:44.911 005 15855.83 481.58 52606.28 88888.00 2024-01-05 10:16:45.411 005 15855.84 481.51 52606.29 88888.00 2024-01-05 10:16:45.911 005 15855.85 481.52 52606.28 88888.00 2024-01-05 10:16:46.411 005 15855.87 481.49 52606.25 88888.00 2024-01-05 10:16:46.911 005 15855.86 481.47 52606.23 88888.00 2024-01-05 10:16:47.411 005 15855.86 481.44 52606.26 88888.00 2024-01-05 10:16:47.911 005 15855.87 481.41 52606.25 88888.00 2024-01-05 10:16:48.411 005 15855.89 481.40 52606.17 88888.00 2024-01-05 10:16:48.911 005 15855.90 481.36 52606.20 88888.00 2024-01-05 10:16:49.411 005 15855.87 481.34 52606.21 88888.00 2024-01-05 10:16:49.911 005 15855.92 481.35 52606.20 88888.00 2024-01-05 10:16:50.411 005 15855.93 481.36 52606.19 88888.00 2024-01-05 10:16:50.911 005 15855.96 481.30 52606.16 88888.00 2024-01-05 10:16:51.411 005 15855.90 481.27 52606.11 88888.00 2024-01-05 10:16:51.911 005 15855.93 481.31 52606.09 88888.00 2024-01-05 10:16:52.411 005 15855.93 481.31 52606.08 88888.00 2024-01-05 10:16:52.911 005 15855.92 481.27 52606.15 88888.00 2024-01-05 10:16:53.411 005 15855.89 481.30 52606.19 88888.00 2024-01-05 10:16:53.911 005 15855.90 481.25 52606.13 88888.00 2024-01-05 10:16:54.411 005 15855.94 481.23 52606.13 88888.00 2024-01-05 10:16:54.911 005 15855.99 481.24 52606.13 88888.00 2024-01-05 10:16:55.411 005 15855.97 481.23 52606.12 88888.00 2024-01-05 10:16:55.911 005 15855.98 481.27 52606.13 88888.00 2024-01-05 10:16:56.411 005 15855.94 481.28 52606.10 88888.00 2024-01-05 10:16:56.911 005 15855.97 481.25 52606.09 88888.00 2024-01-05 10:16:57.411 005 15855.98 481.18 52606.14 88888.00 2024-01-05 10:16:57.911 005 15855.97 481.15 52606.13 88888.00 2024-01-05 10:16:58.411 005 15855.96 481.14 52606.11 88888.00 2024-01-05 10:16:58.911 005 15855.98 481.13 52606.13 88888.00 2024-01-05 10:16:59.411 005 15855.97 481.19 52606.15 88888.00 2024-01-05 10:16:59.911 005 15855.93 481.18 52606.13 88888.00 2024-01-05 10:17:00.411 005 15855.87 481.16 52606.09 88888.00 2024-01-05 10:17:00.911 005 15855.88 481.13 52606.06 88888.00 2024-01-05 10:17:01.411 005 15855.88 481.13 52606.11 88888.00 2024-01-05 10:17:01.911 005 15855.92 481.12 52606.12 88888.00 2024-01-05 10:17:02.411 005 15855.93 481.12 52606.16 88888.00 2024-01-05 10:17:02.911 005 15855.93 481.08 52606.16 88888.00 2024-01-05 10:17:03.411 005 15855.94 481.07 52606.19 88888.00 2024-01-05 10:17:03.911 005 15855.97 481.14 52606.20 88888.00 2024-01-05 10:17:04.411 005 15855.96 481.15 52606.16 88888.00 2024-01-05 10:17:04.911 005 15855.95 481.14 52606.16 88888.00 2024-01-05 10:17:05.411 005 15855.92 481.14 52606.23 88888.00 2024-01-05 10:17:05.911 005 15855.95 481.14 52606.20 88888.00 2024-01-05 10:17:06.411 005 15856.01 481.17 52606.16 88888.00 2024-01-05 10:17:06.911 005 15855.98 481.12 52606.16 88888.00 2024-01-05 10:17:07.411 005 15855.95 481.09 52606.06 88888.00 2024-01-05 10:17:07.911 005 15855.92 481.12 52606.05 88888.00 2024-01-05 10:17:08.411 005 15855.89 481.10 52606.10 88888.00 2024-01-05 10:17:08.911 005 15855.90 481.09 52606.11 88888.00 2024-01-05 10:17:09.411 005 15855.90 481.09 52606.15 88888.00 2024-01-05 10:17:09.911 005 15855.94 481.12 52606.17 88888.00 2024-01-05 10:17:10.411 005 15855.94 481.14 52606.19 88888.00 2024-01-05 10:17:10.911 005 15855.95 481.14 52606.24 88888.00 2024-01-05 10:17:11.411 005 15855.90 481.12 52606.21 88888.00 2024-01-05 10:17:11.911 005 15855.89 481.14 52606.25 88888.00 2024-01-05 10:17:12.411 005 15855.88 481.10 52606.24 88888.00 2024-01-05 10:17:12.911 005 15855.90 481.12 52606.25 88888.00 2024-01-05 10:17:13.411 005 15855.87 481.10 52606.25 88888.00 2024-01-05 10:17:13.911 005 15855.86 481.08 52606.26 88888.00 2024-01-05 10:17:14.411 005 15855.87 481.04 52606.20 88888.00 2024-01-05 10:17:14.911 005 15855.88 481.01 52606.11 88888.00 2024-01-05 10:17:15.411 005 15855.84 481.04 52606.07 88888.00 2024-01-05 10:17:15.911 005 15855.86 481.04 52606.11 88888.00 2024-01-05 10:17:16.911 005 15855.96 481.04 52606.16 88888.00 2024-01-05 10:17:17.411 005 15855.94 481.02 52606.14 88888.00 2024-01-05 10:17:17.911 005 15855.88 481.01 52606.15 88888.00 2024-01-05 10:17:18.411 005 15855.88 481.01 52606.13 88888.00 2024-01-05 10:17:18.911 005 15855.92 481.01 52606.16 88888.00 2024-01-05 10:17:19.411 005 15855.83 480.99 52606.14 88888.00 2024-01-05 10:17:19.911 005 15855.78 480.99 52606.06 88888.00 2024-01-05 10:17:20.411 005 15855.83 480.96 52606.06 88888.00 2024-01-05 10:17:20.911 005 15855.85 480.88 52606.10 88888.00 2024-01-05 10:17:21.411 005 15855.83 480.87 52606.11 88888.00 2024-01-05 10:17:21.911 005 15855.80 480.84 52606.14 88888.00 2024-01-05 10:17:22.411 005 15855.84 480.83 52606.12 88888.00 2024-01-05 10:17:22.911 005 15855.81 480.88 52606.10 88888.00 2024-01-05 10:17:23.411 005 15855.79 480.89 52606.08 88888.00 2024-01-05 10:17:23.911 005 15855.78 480.89 52606.17 88888.00 2024-01-05 10:17:24.911 005 15855.78 480.85 52606.19 88888.00 2024-01-05 10:17:25.411 005 15855.77 480.85 52606.15 88888.00 2024-01-05 10:17:25.911 005 15855.75 480.83 52606.19 88888.00 2024-01-05 10:17:26.411 005 15855.69 480.84 52606.20 88888.00 2024-01-05 10:17:26.911 005 15855.72 480.80 52606.19 88888.00 2024-01-05 10:17:27.411 005 15855.72 480.78 52606.16 88888.00 2024-01-05 10:17:27.911 005 15855.67 480.75 52606.16 88888.00 2024-01-05 10:17:28.411 005 15855.67 480.76 52606.15 88888.00 2024-01-05 10:17:28.911 005 15855.65 480.75 52606.09 88888.00 2024-01-05 10:17:29.411 005 15855.62 480.75 52606.13 88888.00 2024-01-05 10:17:29.911 005 15855.62 480.75 52606.14 88888.00 2024-01-05 10:17:30.411 005 15855.66 480.75 52606.19 88888.00 2024-01-05 10:17:30.911 005 15855.68 480.74 52606.22 88888.00 2024-01-05 10:17:31.411 005 15855.69 480.75 52606.23 88888.00 2024-01-05 10:17:31.911 005 15855.67 480.81 52606.29 88888.00 2024-01-05 10:17:32.411 005 15855.60 480.82 52606.26 88888.00 2024-01-05 10:17:32.911 005 15855.60 480.79 52606.22 88888.00 2024-01-05 10:17:33.411 005 15855.63 480.76 52606.22 88888.00 2024-01-05 10:17:33.911 005 15855.59 480.80 52606.26 88888.00 2024-01-05 10:17:34.411 005 15855.60 480.81 52606.25 88888.00 2024-01-05 10:17:34.911 005 15855.59 480.79 52606.31 88888.00 2024-01-05 10:17:35.411 005 15855.58 480.82 52606.31 88888.00 2024-01-05 10:17:35.911 005 15855.57 480.89 52606.25 88888.00 2024-01-05 10:17:36.911 005 15855.56 480.88 52606.29 88888.00 2024-01-05 10:17:37.411 005 15855.50 480.88 52606.30 88888.00 2024-01-05 10:17:37.911 005 15855.47 480.96 52606.30 88888.00 2024-01-05 10:17:38.411 005 15855.48 480.99 52606.40 88888.00 2024-01-05 10:17:38.911 005 15855.51 480.96 52606.37 88888.00 2024-01-05 10:17:39.411 005 15855.53 480.95 52606.34 88888.00 2024-01-05 10:17:39.911 005 15855.54 481.00 52606.37 88888.00 2024-01-05 10:17:40.411 005 15855.54 480.99 52606.44 88888.00 2024-01-05 10:17:40.911 005 15855.52 480.98 52606.40 88888.00 2024-01-05 10:17:41.411 005 15855.53 480.99 52606.36 88888.00 2024-01-05 10:17:41.911 005 15855.57 480.97 52606.34 88888.00 2024-01-05 10:17:42.411 005 15855.57 480.97 52606.35 88888.00 2024-01-05 10:17:42.911 005 15855.58 480.98 52606.32 88888.00 2024-01-05 10:17:43.411 005 15855.57 481.06 52606.37 88888.00 2024-01-05 10:17:43.911 005 15855.58 481.09 52606.42 88888.00 2024-01-05 10:17:44.411 005 15855.57 481.08 52606.47 88888.00 2024-01-05 10:17:44.911 005 15855.61 481.12 52606.47 88888.00 2024-01-05 10:17:45.411 005 15855.62 481.13 52606.50 88888.00 2024-01-05 10:17:45.911 005 15855.57 481.13 52606.43 88888.00 2024-01-05 10:17:46.911 005 15855.65 481.14 52606.40 88888.00 2024-01-05 10:17:47.411 005 15855.69 481.19 52606.42 88888.00 2024-01-05 10:17:47.911 005 15855.72 481.14 52606.46 88888.00 2024-01-05 10:17:48.411 005 15855.74 481.14 52606.42 88888.00 2024-01-05 10:17:48.911 005 15855.74 481.14 52606.40 88888.00 2024-01-05 10:17:49.411 005 15855.72 481.13 52606.45 88888.00 2024-01-05 10:17:49.911 005 15855.74 481.14 52606.45 88888.00 2024-01-05 10:17:50.411 005 15855.75 481.12 52606.45 88888.00 2024-01-05 10:17:50.911 005 15855.70 481.13 52606.37 88888.00 2024-01-05 10:17:51.411 005 15855.77 481.14 52606.40 88888.00 2024-01-05 10:17:51.911 005 15855.81 481.15 52606.43 88888.00 2024-01-05 10:17:52.411 005 15855.79 481.15 52606.45 88888.00 2024-01-05 10:17:52.911 005 15855.79 481.16 52606.41 88888.00 2024-01-05 10:17:53.411 005 15855.81 481.15 52606.32 88888.00 2024-01-05 10:17:53.911 005 15855.85 481.10 52606.25 88888.00 2024-01-05 10:17:54.411 005 15855.81 481.13 52606.25 88888.00 2024-01-05 10:17:54.911 005 15855.78 481.09 52606.33 88888.00 2024-01-05 10:17:55.411 005 15855.78 481.09 52606.41 88888.00 2024-01-05 10:17:55.911 005 15855.83 481.02 52606.38 88888.00 2024-01-05 10:17:56.911 005 15855.90 480.97 52606.30 88888.00 2024-01-05 10:17:57.411 005 15855.92 481.04 52606.28 88888.00 2024-01-05 10:17:57.911 005 15855.89 480.99 52606.26 88888.00 2024-01-05 10:17:58.411 005 15855.93 480.93 52606.27 88888.00 2024-01-05 10:17:58.911 005 15855.95 480.95 52606.27 88888.00 2024-01-05 10:17:59.411 005 15855.95 480.96 52606.33 88888.00 2024-01-05 10:17:59.911 005 15855.93 480.98 52606.32 88888.00 2024-01-05 10:18:00.411 005 15855.95 480.97 52606.32 88888.00 2024-01-05 10:18:00.911 005 15855.99 480.95 52606.34 88888.00 2024-01-05 10:18:01.411 005 15856.03 480.91 52606.36 88888.00 2024-01-05 10:18:01.911 005 15856.02 480.90 52606.31 88888.00 2024-01-05 10:18:02.411 005 15856.04 480.93 52606.36 88888.00 2024-01-05 10:18:02.911 005 15856.03 480.93 52606.34 88888.00 2024-01-05 10:18:03.411 005 15855.99 480.90 52606.31 88888.00 2024-01-05 10:18:03.911 005 15855.99 480.93 52606.27 88888.00 2024-01-05 10:18:04.411 005 15856.03 480.96 52606.31 88888.00 2024-01-05 10:18:04.911 005 15856.03 480.93 52606.30 88888.00 2024-01-05 10:18:05.411 005 15856.06 480.85 52606.30 88888.00 2024-01-05 10:18:05.911 005 15855.97 480.88 52606.26 88888.00 2024-01-05 10:18:06.911 005 15855.99 480.96 52606.29 88888.00 2024-01-05 10:18:07.411 005 15855.96 480.87 52606.30 88888.00 2024-01-05 10:18:07.911 005 15855.93 480.89 52606.31 88888.00 2024-01-05 10:18:08.411 005 15855.96 480.90 52606.29 88888.00 2024-01-05 10:18:08.911 005 15855.94 480.87 52606.28 88888.00 2024-01-05 10:18:09.411 005 15855.93 480.83 52606.30 88888.00 2024-01-05 10:18:09.911 005 15855.96 480.82 52606.29 88888.00 2024-01-05 10:18:10.411 005 15855.97 480.84 52606.28 88888.00 2024-01-05 10:18:10.911 005 15855.96 480.87 52606.23 88888.00 2024-01-05 10:18:11.411 005 15855.93 480.84 52606.17 88888.00 2024-01-05 10:18:11.911 005 15855.93 480.83 52606.23 88888.00 2024-01-05 10:18:12.411 005 15855.90 480.82 52606.25 88888.00 2024-01-05 10:18:12.911 005 15855.89 480.85 52606.30 88888.00 2024-01-05 10:18:13.411 005 15855.86 480.85 52606.32 88888.00 2024-01-05 10:18:13.911 005 15855.89 480.84 52606.31 88888.00 2024-01-05 10:18:14.411 005 15855.89 480.85 52606.32 88888.00 2024-01-05 10:18:14.911 005 15855.85 480.87 52606.35 88888.00 2024-01-05 10:18:15.411 005 15855.84 480.90 52606.30 88888.00 2024-01-05 10:18:15.911 005 15855.79 480.90 52606.23 88888.00 2024-01-05 10:18:16.411 005 15855.79 480.83 52606.26 88888.00 2024-01-05 10:18:16.911 005 15855.78 480.84 52606.31 88888.00 2024-01-05 10:18:17.411 005 15855.80 480.85 52606.30 88888.00 2024-01-05 10:18:17.911 005 15855.80 480.87 52606.27 88888.00 2024-01-05 10:18:18.411 005 15855.77 480.84 52606.29 88888.00 2024-01-05 10:18:18.911 005 15855.75 480.87 52606.28 88888.00 2024-01-05 10:18:19.411 005 15855.77 480.91 52606.29 88888.00 2024-01-05 10:18:19.911 005 15855.78 480.90 52606.29 88888.00 2024-01-05 10:18:20.411 005 15855.84 480.87 52606.28 88888.00 2024-01-05 10:18:20.911 005 15855.85 480.90 52606.30 88888.00 2024-01-05 10:18:21.411 005 15855.79 480.91 52606.29 88888.00 2024-01-05 10:18:21.911 005 15855.74 480.88 52606.33 88888.00 2024-01-05 10:18:22.411 005 15855.76 480.88 52606.33 88888.00 2024-01-05 10:18:22.911 005 15855.80 480.96 52606.32 88888.00 2024-01-05 10:18:23.411 005 15855.78 480.96 52606.33 88888.00 2024-01-05 10:18:23.911 005 15855.76 480.98 52606.33 88888.00 2024-01-05 10:18:24.911 005 15855.75 480.97 52606.35 88888.00 2024-01-05 10:18:25.411 005 15855.77 480.91 52606.37 88888.00 2024-01-05 10:18:25.911 005 15855.77 480.90 52606.40 88888.00 2024-01-05 10:18:26.411 005 15855.75 480.91 52606.32 88888.00 2024-01-05 10:18:26.911 005 15855.74 480.88 52606.28 88888.00 2024-01-05 10:18:27.411 005 15855.71 480.87 52606.29 88888.00 2024-01-05 10:18:27.911 005 15855.70 480.89 52606.35 88888.00 2024-01-05 10:18:28.411 005 15855.72 480.88 52606.35 88888.00 2024-01-05 10:18:28.911 005 15855.72 480.84 52606.34 88888.00 2024-01-05 10:18:29.411 005 15855.75 480.84 52606.33 88888.00 2024-01-05 10:18:29.911 005 15855.68 480.83 52606.34 88888.00 2024-01-05 10:18:30.411 005 15855.69 480.84 52606.33 88888.00 2024-01-05 10:18:30.911 005 15855.69 480.84 52606.26 88888.00 2024-01-05 10:18:31.411 005 15855.66 480.87 52606.22 88888.00 2024-01-05 10:18:31.911 005 15855.69 480.88 52606.26 88888.00 2024-01-05 10:18:32.411 005 15855.77 480.89 52606.26 88888.00 2024-01-05 10:18:32.911 005 15855.74 480.88 52606.25 88888.00 2024-01-05 10:18:33.411 005 15855.72 480.84 52606.23 88888.00 2024-01-05 10:18:33.911 005 15855.70 480.83 52606.25 88888.00 2024-01-05 10:18:34.411 005 15855.70 480.85 52606.22 88888.00 2024-01-05 10:18:34.911 005 15855.70 480.88 52606.26 88888.00 2024-01-05 10:18:35.411 005 15855.68 480.87 52606.33 88888.00 2024-01-05 10:18:35.911 005 15855.67 480.83 52606.31 88888.00 2024-01-05 10:18:36.411 005 15855.76 480.84 52606.27 88888.00 2024-01-05 10:18:36.911 005 15855.72 480.81 52606.23 88888.00 2024-01-05 10:18:37.411 005 15855.71 480.79 52606.23 88888.00 2024-01-05 10:18:37.911 005 15855.77 480.81 52606.20 88888.00 2024-01-05 10:18:38.411 005 15855.77 480.82 52606.22 88888.00 2024-01-05 10:18:38.911 005 15855.76 480.85 52606.21 88888.00 2024-01-05 10:18:39.411 005 15855.74 480.84 52606.19 88888.00 2024-01-05 10:18:39.911 005 15855.78 480.85 52606.23 88888.00 2024-01-05 10:18:40.411 005 15855.79 480.85 52606.19 88888.00 2024-01-05 10:18:40.911 005 15855.80 480.88 52606.14 88888.00 2024-01-05 10:18:41.411 005 15855.80 480.89 52606.22 88888.00 2024-01-05 10:18:41.911 005 15855.77 480.89 52606.30 88888.00 2024-01-05 10:18:42.411 005 15855.86 480.88 52606.36 88888.00 2024-01-05 10:18:42.911 005 15855.89 480.92 52606.41 88888.00 2024-01-05 10:18:43.411 005 15855.87 480.97 52606.43 88888.00 2024-01-05 10:18:43.911 005 15855.89 480.91 52606.38 88888.00 2024-01-05 10:18:44.411 005 15855.92 480.89 52606.33 88888.00 2024-01-05 10:18:44.911 005 15855.90 480.93 52606.33 88888.00 2024-01-05 10:18:45.411 005 15855.86 480.88 52606.33 88888.00 2024-01-05 10:18:45.911 005 15855.84 480.89 52606.40 88888.00 2024-01-05 10:18:46.411 005 15855.86 480.92 52606.37 88888.00 2024-01-05 10:18:46.911 005 15855.85 480.93 52606.30 88888.00 2024-01-05 10:18:47.411 005 15855.92 480.93 52606.32 88888.00 2024-01-05 10:18:47.911 005 15855.93 480.97 52606.28 88888.00 2024-01-05 10:18:48.411 005 15855.93 480.99 52606.27 88888.00 2024-01-05 10:18:48.911 005 15855.97 481.00 52606.32 88888.00 2024-01-05 10:18:49.411 005 15855.98 481.01 52606.38 88888.00 2024-01-05 10:18:49.911 005 15855.99 480.99 52606.41 88888.00 2024-01-05 10:18:50.411 005 15856.02 480.98 52606.42 88888.00 2024-01-05 10:18:50.911 005 15856.05 480.99 52606.42 88888.00 2024-01-05 10:18:51.411 005 15856.08 481.01 52606.42 88888.00 2024-01-05 10:18:51.911 005 15856.10 480.98 52606.40 88888.00 2024-01-05 10:18:52.411 005 15856.10 480.98 52606.34 88888.00 2024-01-05 10:18:52.911 005 15856.07 480.98 52606.32 88888.00 2024-01-05 10:18:53.411 005 15856.06 481.00 52606.33 88888.00 2024-01-05 10:18:53.911 005 15856.06 481.00 52606.26 88888.00 2024-01-05 10:18:54.411 005 15856.08 481.01 52606.26 88888.00 2024-01-05 10:18:54.911 005 15856.08 481.00 52606.28 88888.00 2024-01-05 10:18:55.411 005 15856.06 480.99 52606.31 88888.00 2024-01-05 10:18:55.911 005 15856.06 480.99 52606.32 88888.00 2024-01-05 10:18:56.411 005 15856.10 480.97 52606.36 88888.00 2024-01-05 10:18:56.911 005 15856.13 480.95 52606.29 88888.00 2024-01-05 10:18:57.411 005 15856.15 480.95 52606.25 88888.00 2024-01-05 10:18:57.911 005 15856.12 480.97 52606.29 88888.00 2024-01-05 10:18:58.411 005 15856.15 480.96 52606.26 88888.00 2024-01-05 10:18:58.911 005 15856.15 480.96 52606.24 88888.00 2024-01-05 10:18:59.411 005 15856.14 480.96 52606.25 88888.00 2024-01-05 10:18:59.911 005 15856.11 480.95 52606.24 88888.00 2024-01-05 10:19:00.411 005 15856.11 480.95 52606.26 88888.00 2024-01-05 10:19:00.911 005 15856.10 480.93 52606.19 88888.00 2024-01-05 10:19:01.411 005 15856.12 480.87 52606.20 88888.00 2024-01-05 10:19:01.911 005 15856.13 480.91 52606.20 88888.00 2024-01-05 10:19:02.411 005 15856.12 480.91 52606.20 88888.00 2024-01-05 10:19:02.911 005 15856.10 480.91 52606.23 88888.00 2024-01-05 10:19:03.411 005 15856.10 480.89 52606.27 88888.00 2024-01-05 10:19:03.911 005 15856.11 480.87 52606.28 88888.00 2024-01-05 10:19:04.411 005 15856.11 480.89 52606.30 88888.00 2024-01-05 10:19:04.911 005 15856.13 480.88 52606.30 88888.00 2024-01-05 10:19:05.411 005 15856.10 480.88 52606.27 88888.00 2024-01-05 10:19:05.911 005 15856.06 480.88 52606.26 88888.00 2024-01-05 10:19:06.411 005 15856.08 480.85 52606.25 88888.00 2024-01-05 10:19:06.911 005 15856.10 480.81 52606.30 88888.00 2024-01-05 10:19:07.411 005 15856.08 480.82 52606.30 88888.00 2024-01-05 10:19:08.411 005 15856.06 480.90 52606.17 88888.00 2024-01-05 10:19:08.911 005 15856.10 480.89 52606.24 88888.00 2024-01-05 10:19:09.411 005 15856.06 480.88 52606.22 88888.00 2024-01-05 10:19:09.911 005 15856.06 480.84 52606.14 88888.00 2024-01-05 10:19:10.411 005 15856.01 480.83 52606.21 88888.00 2024-01-05 10:19:10.911 005 15856.03 480.84 52606.28 88888.00 2024-01-05 10:19:11.411 005 15856.03 480.83 52606.26 88888.00 2024-01-05 10:19:11.911 005 15856.02 480.81 52606.23 88888.00 2024-01-05 10:19:12.411 005 15856.01 480.79 52606.21 88888.00 2024-01-05 10:19:12.911 005 15856.03 480.81 52606.22 88888.00 2024-01-05 10:19:13.411 005 15856.04 480.82 52606.24 88888.00 2024-01-05 10:19:13.911 005 15855.97 480.85 52606.24 88888.00 2024-01-05 10:19:14.411 005 15855.94 480.85 52606.25 88888.00 2024-01-05 10:19:14.911 005 15855.94 480.84 52606.26 88888.00 2024-01-05 10:19:15.411 005 15855.89 480.84 52606.25 88888.00 2024-01-05 10:19:15.911 005 15855.88 480.83 52606.28 88888.00 2024-01-05 10:19:16.411 005 15855.87 480.79 52606.33 88888.00 2024-01-05 10:19:16.911 005 15855.90 480.78 52606.33 88888.00 2024-01-05 10:19:17.411 005 15855.95 480.78 52606.27 88888.00 2024-01-05 10:19:17.911 005 15855.88 480.80 52606.30 88888.00 2024-01-05 10:19:18.411 005 15855.88 480.78 52606.29 88888.00 2024-01-05 10:19:18.911 005 15855.89 480.81 52606.29 88888.00 2024-01-05 10:19:19.411 005 15855.89 480.83 52606.31 88888.00 2024-01-05 10:19:19.911 005 15855.88 480.78 52606.30 88888.00 2024-01-05 10:19:20.411 005 15855.86 480.75 52606.33 88888.00 2024-01-05 10:19:20.911 005 15855.85 480.75 52606.35 88888.00 2024-01-05 10:19:21.411 005 15855.86 480.74 52606.35 88888.00 2024-01-05 10:19:21.911 005 15855.92 480.73 52606.31 88888.00 2024-01-05 10:19:22.411 005 15855.93 480.74 52606.29 88888.00 2024-01-05 10:19:22.911 005 15855.85 480.69 52606.28 88888.00 2024-01-05 10:19:23.411 005 15855.85 480.66 52606.32 88888.00 2024-01-05 10:19:23.911 005 15855.85 480.69 52606.33 88888.00 2024-01-05 10:19:24.411 005 15855.83 480.65 52606.32 88888.00 2024-01-05 10:19:24.911 005 15855.88 480.66 52606.35 88888.00 2024-01-05 10:19:25.411 005 15855.86 480.67 52606.37 88888.00 2024-01-05 10:19:25.911 005 15855.84 480.70 52606.36 88888.00 2024-01-05 10:19:26.411 005 15855.84 480.72 52606.36 88888.00 2024-01-05 10:19:26.911 005 15855.86 480.69 52606.36 88888.00 2024-01-05 10:19:27.411 005 15855.80 480.71 52606.33 88888.00 2024-01-05 10:19:27.911 005 15855.79 480.72 52606.31 88888.00 2024-01-05 10:19:28.411 005 15855.83 480.67 52606.31 88888.00 2024-01-05 10:19:28.911 005 15855.83 480.70 52606.29 88888.00 2024-01-05 10:19:29.411 005 15855.80 480.74 52606.23 88888.00 2024-01-05 10:19:29.911 005 15855.79 480.74 52606.23 88888.00 2024-01-05 10:19:30.411 005 15855.76 480.72 52606.27 88888.00 2024-01-05 10:19:30.911 005 15855.77 480.75 52606.28 88888.00 2024-01-05 10:19:31.411 005 15855.81 480.76 52606.34 88888.00 2024-01-05 10:19:31.911 005 15855.80 480.74 52606.35 88888.00 2024-01-05 10:19:32.411 005 15855.80 480.75 52606.35 88888.00 2024-01-05 10:19:32.911 005 15855.79 480.79 52606.34 88888.00 2024-01-05 10:19:33.411 005 15855.83 480.80 52606.32 88888.00 2024-01-05 10:19:33.911 005 15855.80 480.81 52606.36 88888.00 2024-01-05 10:19:34.411 005 15855.80 480.79 52606.35 88888.00 2024-01-05 10:19:34.911 005 15855.83 480.72 52606.31 88888.00 2024-01-05 10:19:35.411 005 15855.79 480.66 52606.30 88888.00 2024-01-05 10:19:35.911 005 15855.75 480.64 52606.27 88888.00 2024-01-05 10:19:36.411 005 15855.72 480.70 52606.26 88888.00 2024-01-05 10:19:36.911 005 15855.72 480.70 52606.26 88888.00 2024-01-05 10:19:37.411 005 15855.76 480.74 52606.29 88888.00 2024-01-05 10:19:37.911 005 15855.76 480.74 52606.27 88888.00 2024-01-05 10:19:38.411 005 15855.70 480.69 52606.27 88888.00 2024-01-05 10:19:38.911 005 15855.71 480.65 52606.30 88888.00 2024-01-05 10:19:39.411 005 15855.74 480.66 52606.31 88888.00 2024-01-05 10:19:39.911 005 15855.75 480.64 52606.29 88888.00 2024-01-05 10:19:40.411 005 15855.72 480.67 52606.31 88888.00 2024-01-05 10:19:40.911 005 15855.74 480.71 52606.40 88888.00 2024-01-05 10:19:41.411 005 15855.76 480.70 52606.42 88888.00 2024-01-05 10:19:41.911 005 15855.77 480.71 52606.41 88888.00 2024-01-05 10:19:42.411 005 15855.74 480.71 52606.42 88888.00 2024-01-05 10:19:42.911 005 15855.74 480.67 52606.38 88888.00 2024-01-05 10:19:43.411 005 15855.78 480.69 52606.43 88888.00 2024-01-05 10:19:43.911 005 15855.77 480.71 52606.45 88888.00 2024-01-05 10:19:44.411 005 15855.76 480.73 52606.40 88888.00 2024-01-05 10:19:44.911 005 15855.79 480.74 52606.38 88888.00 2024-01-05 10:19:45.411 005 15855.84 480.71 52606.35 88888.00 2024-01-05 10:19:45.911 005 15855.77 480.69 52606.40 88888.00 2024-01-05 10:19:46.411 005 15855.76 480.67 52606.40 88888.00 2024-01-05 10:19:46.911 005 15855.77 480.69 52606.42 88888.00 2024-01-05 10:19:47.411 005 15855.74 480.67 52606.42 88888.00 2024-01-05 10:19:47.911 005 15855.76 480.66 52606.37 88888.00 2024-01-05 10:19:48.411 005 15855.74 480.66 52606.40 88888.00 2024-01-05 10:19:48.911 005 15855.72 480.69 52606.41 88888.00 2024-01-05 10:19:49.411 005 15855.72 480.70 52606.33 88888.00 2024-01-05 10:19:49.911 005 15855.72 480.72 52606.38 88888.00 2024-01-05 10:19:50.411 005 15855.71 480.71 52606.37 88888.00 2024-01-05 10:19:50.911 005 15855.70 480.73 52606.33 88888.00 2024-01-05 10:19:51.411 005 15855.71 480.79 52606.30 88888.00 2024-01-05 10:19:51.911 005 15855.72 480.78 52606.32 88888.00 2024-01-05 10:19:52.411 005 15855.68 480.79 52606.31 88888.00 2024-01-05 10:19:52.911 005 15855.71 480.71 52606.31 88888.00 2024-01-05 10:19:53.411 005 15855.74 480.65 52606.30 88888.00 2024-01-05 10:19:53.911 005 15855.78 480.66 52606.25 88888.00 2024-01-05 10:19:54.411 005 15855.83 480.70 52606.24 88888.00 2024-01-05 10:19:54.911 005 15855.77 480.69 52606.27 88888.00 2024-01-05 10:19:55.411 005 15855.74 480.74 52606.31 88888.00 2024-01-05 10:19:55.911 005 15855.74 480.75 52606.28 88888.00 2024-01-05 10:19:56.411 005 15855.74 480.73 52606.29 88888.00 2024-01-05 10:19:56.911 005 15855.72 480.69 52606.31 88888.00 2024-01-05 10:19:57.411 005 15855.69 480.71 52606.29 88888.00 2024-01-05 10:19:57.911 005 15855.70 480.74 52606.22 88888.00 2024-01-05 10:19:58.411 005 15855.70 480.76 52606.20 88888.00 2024-01-05 10:19:58.911 005 15855.69 480.75 52606.22 88888.00 2024-01-05 10:19:59.411 005 15855.69 480.76 52606.25 88888.00 2024-01-05 10:19:59.911 005 15855.68 480.76 52606.31 88888.00 2024-01-05 10:20:00.411 005 15855.70 480.81 52606.32 88888.00 2024-01-05 10:20:00.911 005 15855.68 480.79 52606.33 88888.00 2024-01-05 10:20:01.411 005 15855.63 480.82 52606.37 88888.00 2024-01-05 10:20:01.911 005 15855.62 480.79 52606.34 88888.00 2024-01-05 10:20:02.411 005 15855.63 480.80 52606.38 88888.00 2024-01-05 10:20:02.911 005 15855.62 480.78 52606.37 88888.00 2024-01-05 10:20:03.411 005 15855.60 480.78 52606.33 88888.00 2024-01-05 10:20:03.911 005 15855.56 480.79 52606.31 88888.00 2024-01-05 10:20:04.411 005 15855.53 480.84 52606.32 88888.00 2024-01-05 10:20:04.911 005 15855.53 480.87 52606.30 88888.00 2024-01-05 10:20:05.411 005 15855.53 480.82 52606.31 88888.00 2024-01-05 10:20:05.911 005 15855.57 480.80 52606.32 88888.00 2024-01-05 10:20:06.411 005 15855.53 480.84 52606.30 88888.00 2024-01-05 10:20:06.911 005 15855.52 480.90 52606.35 88888.00 2024-01-05 10:20:07.411 005 15855.48 480.91 52606.34 88888.00 2024-01-05 10:20:07.911 005 15855.50 480.88 52606.36 88888.00 2024-01-05 10:20:08.411 005 15855.53 480.92 52606.38 88888.00 2024-01-05 10:20:08.911 005 15855.52 480.92 52606.41 88888.00 2024-01-05 10:20:09.911 005 15855.53 480.89 52606.33 88888.00 2024-01-05 10:20:10.411 005 15855.57 480.92 52606.33 88888.00 2024-01-05 10:20:10.911 005 15855.57 480.93 52606.35 88888.00 2024-01-05 10:20:11.411 005 15855.58 480.95 52606.36 88888.00 2024-01-05 10:20:11.911 005 15855.53 480.97 52606.36 88888.00 2024-01-05 10:20:12.411 005 15855.51 481.00 52606.33 88888.00 2024-01-05 10:20:12.911 005 15855.60 481.04 52606.31 88888.00 2024-01-05 10:20:13.411 005 15855.61 481.05 52606.34 88888.00 2024-01-05 10:20:13.911 005 15855.58 481.06 52606.42 88888.00 2024-01-05 10:20:14.411 005 15855.62 481.07 52606.46 88888.00 2024-01-05 10:20:14.911 005 15855.61 481.08 52606.42 88888.00 2024-01-05 10:20:15.411 005 15855.60 481.05 52606.38 88888.00 2024-01-05 10:20:15.911 005 15855.61 481.08 52606.35 88888.00 2024-01-05 10:20:16.411 005 15855.59 481.07 52606.32 88888.00 2024-01-05 10:20:16.911 005 15855.63 481.02 52606.36 88888.00 2024-01-05 10:20:17.411 005 15855.66 481.06 52606.32 88888.00 2024-01-05 10:20:17.911 005 15855.67 481.15 52606.32 88888.00 2024-01-05 10:20:18.411 005 15855.69 481.16 52606.30 88888.00 2024-01-05 10:20:18.911 005 15855.71 481.13 52606.30 88888.00 2024-01-05 10:20:19.911 005 15855.68 481.14 52606.27 88888.00 2024-01-05 10:20:20.411 005 15855.69 481.23 52606.28 88888.00 2024-01-05 10:20:20.911 005 15855.68 481.25 52606.29 88888.00 2024-01-05 10:20:21.411 005 15855.72 481.26 52606.31 88888.00 2024-01-05 10:20:21.911 005 15855.77 481.28 52606.33 88888.00 2024-01-05 10:20:22.411 005 15855.81 481.30 52606.34 88888.00 2024-01-05 10:20:22.911 005 15855.92 481.33 52606.33 88888.00 2024-01-05 10:20:23.411 005 15855.89 481.34 52606.31 88888.00 2024-01-05 10:20:23.911 005 15855.89 481.32 52606.29 88888.00 2024-01-05 10:20:24.411 005 15855.95 481.33 52606.28 88888.00 2024-01-05 10:20:24.911 005 15855.98 481.31 52606.29 88888.00 2024-01-05 10:20:25.411 005 15855.97 481.31 52606.28 88888.00 2024-01-05 10:20:25.911 005 15855.90 481.32 52606.25 88888.00 2024-01-05 10:20:26.411 005 15855.93 481.38 52606.19 88888.00 2024-01-05 10:20:26.911 005 15855.98 481.34 52606.20 88888.00 2024-01-05 10:20:27.411 005 15856.04 481.33 52606.24 88888.00 2024-01-05 10:20:27.911 005 15856.06 481.31 52606.26 88888.00 2024-01-05 10:20:28.411 005 15856.12 481.34 52606.29 88888.00 2024-01-05 10:20:28.911 005 15856.12 481.33 52606.31 88888.00 2024-01-05 10:20:29.411 005 15856.16 481.31 52606.32 88888.00 2024-01-05 10:20:29.911 005 15856.19 481.31 52606.27 88888.00 2024-01-05 10:20:30.411 005 15856.22 481.25 52606.25 88888.00 2024-01-05 10:20:30.911 005 15856.22 481.30 52606.25 88888.00 2024-01-05 10:20:31.411 005 15856.24 481.31 52606.27 88888.00 2024-01-05 10:20:31.911 005 15856.26 481.30 52606.22 88888.00 2024-01-05 10:20:32.411 005 15856.37 481.30 52606.22 88888.00 2024-01-05 10:20:32.911 005 15856.35 481.19 52606.17 88888.00 2024-01-05 10:20:33.411 005 15856.39 481.15 52606.14 88888.00 2024-01-05 10:20:33.911 005 15856.39 481.22 52606.14 88888.00 2024-01-05 10:20:34.411 005 15856.40 481.22 52606.09 88888.00 2024-01-05 10:20:34.911 005 15856.43 481.23 52606.15 88888.00 2024-01-05 10:20:35.411 005 15856.48 481.22 52606.17 88888.00 2024-01-05 10:20:35.911 005 15856.47 481.24 52606.20 88888.00 2024-01-05 10:20:36.411 005 15856.50 481.23 52606.19 88888.00 2024-01-05 10:20:36.911 005 15856.50 481.22 52606.17 88888.00 2024-01-05 10:20:37.411 005 15856.50 481.24 52606.21 88888.00 2024-01-05 10:20:37.911 005 15856.51 481.19 52606.23 88888.00 2024-01-05 10:20:38.411 005 15856.48 481.19 52606.20 88888.00 2024-01-05 10:20:38.911 005 15856.48 481.21 52606.15 88888.00 2024-01-05 10:20:39.411 005 15856.50 481.21 52606.16 88888.00 2024-01-05 10:20:39.911 005 15856.55 481.21 52606.19 88888.00 2024-01-05 10:20:40.411 005 15856.57 481.19 52606.17 88888.00 2024-01-05 10:20:40.911 005 15856.56 481.19 52606.16 88888.00 2024-01-05 10:20:41.411 005 15856.55 481.18 52606.19 88888.00 2024-01-05 10:20:41.911 005 15856.60 481.18 52606.22 88888.00 2024-01-05 10:20:42.411 005 15856.57 481.18 52606.23 88888.00 2024-01-05 10:20:42.911 005 15856.55 481.18 52606.27 88888.00 2024-01-05 10:20:43.411 005 15856.53 481.21 52606.28 88888.00 2024-01-05 10:20:43.911 005 15856.59 481.24 52606.29 88888.00 2024-01-05 10:20:44.411 005 15856.56 481.28 52606.29 88888.00 2024-01-05 10:20:44.912 005 15856.56 481.25 52606.31 88888.00 2024-01-05 10:20:45.412 005 15856.53 481.24 52606.27 88888.00 2024-01-05 10:20:45.912 005 15856.52 481.24 52606.30 88888.00 2024-01-05 10:20:46.412 005 15856.55 481.25 52606.31 88888.00 2024-01-05 10:20:46.912 005 15856.50 481.21 52606.27 88888.00 2024-01-05 10:20:47.912 005 15856.44 481.25 52606.27 88888.00 2024-01-05 10:20:48.412 005 15856.42 481.28 52606.29 88888.00 2024-01-05 10:20:48.912 005 15856.42 481.31 52606.30 88888.00 2024-01-05 10:20:49.412 005 15856.49 481.27 52606.32 88888.00 2024-01-05 10:20:49.912 005 15856.48 481.34 52606.42 88888.00 2024-01-05 10:20:50.412 005 15856.51 481.35 52606.46 88888.00 2024-01-05 10:20:50.912 005 15856.48 481.34 52606.48 88888.00 2024-01-05 10:20:51.412 005 15856.40 481.41 52606.43 88888.00 2024-01-05 10:20:51.912 005 15856.42 481.43 52606.38 88888.00 2024-01-05 10:20:52.412 005 15856.42 481.44 52606.44 88888.00 2024-01-05 10:20:52.912 005 15856.39 481.44 52606.45 88888.00 2024-01-05 10:20:53.412 005 15856.38 481.50 52606.43 88888.00 2024-01-05 10:20:53.912 005 15856.44 481.50 52606.42 88888.00 2024-01-05 10:20:54.412 005 15856.49 481.49 52606.43 88888.00 2024-01-05 10:20:54.912 005 15856.51 481.50 52606.40 88888.00 2024-01-05 10:20:55.412 005 15856.41 481.57 52606.40 88888.00 2024-01-05 10:20:55.912 005 15856.38 481.59 52606.44 88888.00 2024-01-05 10:20:56.412 005 15856.33 481.61 52606.49 88888.00 2024-01-05 10:20:56.912 005 15856.33 481.65 52606.49 88888.00 2024-01-05 10:20:57.412 005 15856.42 481.65 52606.48 88888.00 2024-01-05 10:20:57.912 005 15856.43 481.64 52606.53 88888.00 2024-01-05 10:20:58.412 005 15856.38 481.65 52606.58 88888.00 2024-01-05 10:20:58.912 005 15856.40 481.62 52606.54 88888.00 2024-01-05 10:20:59.412 005 15856.40 481.62 52606.48 88888.00 2024-01-05 10:20:59.912 005 15856.39 481.65 52606.50 88888.00 2024-01-05 10:21:00.412 005 15856.38 481.68 52606.53 88888.00 2024-01-05 10:21:00.912 005 15856.40 481.68 52606.50 88888.00 2024-01-05 10:21:01.412 005 15856.47 481.67 52606.48 88888.00 2024-01-05 10:21:01.912 005 15856.47 481.70 52606.47 88888.00 2024-01-05 10:21:02.412 005 15856.49 481.76 52606.46 88888.00 2024-01-05 10:21:02.912 005 15856.44 481.74 52606.47 88888.00 2024-01-05 10:21:03.412 005 15856.43 481.69 52606.54 88888.00 2024-01-05 10:21:03.912 005 15856.49 481.66 52606.56 88888.00 2024-01-05 10:21:04.412 005 15856.51 481.65 52606.58 88888.00 2024-01-05 10:21:04.912 005 15856.53 481.66 52606.58 88888.00 2024-01-05 10:21:05.412 005 15856.55 481.73 52606.56 88888.00 2024-01-05 10:21:05.912 005 15856.57 481.73 52606.61 88888.00 2024-01-05 10:21:06.412 005 15856.51 481.69 52606.62 88888.00 2024-01-05 10:21:06.912 005 15856.51 481.69 52606.60 88888.00 2024-01-05 10:21:07.412 005 15856.49 481.70 52606.57 88888.00 2024-01-05 10:21:07.912 005 15856.49 481.69 52606.51 88888.00 2024-01-05 10:21:08.412 005 15856.58 481.65 52606.47 88888.00 2024-01-05 10:21:08.912 005 15856.59 481.61 52606.45 88888.00 2024-01-05 10:21:09.412 005 15856.60 481.59 52606.44 88888.00 2024-01-05 10:21:09.912 005 15856.65 481.62 52606.42 88888.00 2024-01-05 10:21:10.412 005 15856.62 481.64 52606.45 88888.00 2024-01-05 10:21:10.912 005 15856.69 481.64 52606.49 88888.00 2024-01-05 10:21:11.412 005 15856.72 481.64 52606.47 88888.00 2024-01-05 10:21:11.912 005 15856.71 481.61 52606.43 88888.00 2024-01-05 10:21:12.412 005 15856.74 481.61 52606.41 88888.00 2024-01-05 10:21:12.912 005 15856.72 481.62 52606.36 88888.00 2024-01-05 10:21:13.412 005 15856.70 481.60 52606.35 88888.00 2024-01-05 10:21:13.912 005 15856.77 481.58 52606.42 88888.00 2024-01-05 10:21:14.412 005 15856.77 481.58 52606.46 88888.00 2024-01-05 10:21:14.912 005 15856.81 481.54 52606.36 88888.00 2024-01-05 10:21:15.412 005 15856.85 481.54 52606.35 88888.00 2024-01-05 10:21:15.912 005 15856.88 481.51 52606.36 88888.00 2024-01-05 10:21:16.412 005 15856.87 481.51 52606.38 88888.00 2024-01-05 10:21:16.912 005 15856.90 481.50 52606.36 88888.00 2024-01-05 10:21:17.412 005 15856.88 481.50 52606.33 88888.00 2024-01-05 10:21:17.912 005 15856.86 481.54 52606.35 88888.00 2024-01-05 10:21:18.412 005 15856.93 481.54 52606.43 88888.00 2024-01-05 10:21:18.912 005 15856.98 481.52 52606.40 88888.00 2024-01-05 10:21:19.412 005 15856.94 481.52 52606.35 88888.00 2024-01-05 10:21:19.912 005 15856.90 481.50 52606.41 88888.00 2024-01-05 10:21:20.412 005 15856.94 481.50 52606.42 88888.00 2024-01-05 10:21:21.412 005 15856.95 481.53 52606.44 88888.00 2024-01-05 10:21:21.912 005 15856.93 481.53 52606.41 88888.00 2024-01-05 10:21:22.412 005 15856.93 481.53 52606.37 88888.00 2024-01-05 10:21:22.912 005 15856.93 481.52 52606.36 88888.00 2024-01-05 10:21:23.412 005 15856.92 481.51 52606.41 88888.00 2024-01-05 10:21:23.912 005 15856.93 481.51 52606.46 88888.00 2024-01-05 10:21:24.412 005 15856.95 481.50 52606.44 88888.00 2024-01-05 10:21:24.912 005 15856.88 481.53 52606.45 88888.00 2024-01-05 10:21:25.412 005 15856.87 481.52 52606.48 88888.00 2024-01-05 10:21:25.912 005 15856.86 481.59 52606.51 88888.00 2024-01-05 10:21:26.412 005 15856.87 481.62 52606.53 88888.00 2024-01-05 10:21:26.912 005 15856.85 481.59 52606.53 88888.00 2024-01-05 10:21:27.412 005 15856.84 481.62 52606.57 88888.00 2024-01-05 10:21:27.912 005 15856.87 481.60 52606.58 88888.00 2024-01-05 10:21:28.412 005 15856.80 481.59 52606.63 88888.00 2024-01-05 10:21:28.912 005 15856.79 481.65 52606.61 88888.00 2024-01-05 10:21:29.412 005 15856.78 481.62 52606.58 88888.00 2024-01-05 10:21:29.912 005 15856.76 481.62 52606.66 88888.00 2024-01-05 10:21:30.412 005 15856.71 481.65 52606.60 88888.00 2024-01-05 10:21:31.412 005 15856.72 481.68 52606.56 88888.00 2024-01-05 10:21:31.912 005 15856.74 481.71 52606.63 88888.00 2024-01-05 10:21:32.412 005 15856.71 481.74 52606.70 88888.00 2024-01-05 10:21:32.912 005 15856.71 481.77 52606.74 88888.00 2024-01-05 10:21:33.412 005 15856.70 481.78 52606.75 88888.00 2024-01-05 10:21:33.912 005 15856.69 481.75 52606.71 88888.00 2024-01-05 10:21:34.412 005 15856.65 481.76 52606.67 88888.00 2024-01-05 10:21:34.912 005 15856.66 481.80 52606.67 88888.00 2024-01-05 10:21:35.412 005 15856.66 481.83 52606.70 88888.00 2024-01-05 10:21:35.912 005 15856.64 481.85 52606.72 88888.00 2024-01-05 10:21:36.412 005 15856.64 481.85 52606.77 88888.00 2024-01-05 10:21:36.912 005 15856.61 481.84 52606.73 88888.00 2024-01-05 10:21:37.412 005 15856.61 481.84 52606.69 88888.00 2024-01-05 10:21:37.912 005 15856.60 481.83 52606.67 88888.00 2024-01-05 10:21:38.412 005 15856.58 481.87 52606.69 88888.00 2024-01-05 10:21:38.912 005 15856.55 481.88 52606.72 88888.00 2024-01-05 10:21:39.412 005 15856.56 481.86 52606.78 88888.00 2024-01-05 10:21:39.912 005 15856.53 481.85 52606.75 88888.00 2024-01-05 10:21:40.412 005 15856.51 481.84 52606.72 88888.00 2024-01-05 10:21:40.912 005 15856.49 481.86 52606.77 88888.00 2024-01-05 10:21:41.412 005 15856.49 481.85 52606.74 88888.00 2024-01-05 10:21:41.912 005 15856.52 481.86 52606.75 88888.00 2024-01-05 10:21:42.412 005 15856.53 481.87 52606.77 88888.00 2024-01-05 10:21:42.912 005 15856.50 481.83 52606.75 88888.00 2024-01-05 10:21:43.412 005 15856.48 481.85 52606.72 88888.00 2024-01-05 10:21:43.912 005 15856.50 481.85 52606.72 88888.00 2024-01-05 10:21:44.412 005 15856.52 481.86 52606.67 88888.00 2024-01-05 10:21:44.912 005 15856.52 481.85 52606.65 88888.00 2024-01-05 10:21:45.412 005 15856.51 481.83 52606.62 88888.00 2024-01-05 10:21:45.912 005 15856.47 481.87 52606.60 88888.00 2024-01-05 10:21:46.412 005 15856.43 481.88 52606.60 88888.00 2024-01-05 10:21:46.912 005 15856.52 481.85 52606.68 88888.00 2024-01-05 10:21:47.412 005 15856.56 481.78 52606.77 88888.00 2024-01-05 10:21:47.912 005 15856.57 481.77 52606.74 88888.00 2024-01-05 10:21:48.412 005 15856.55 481.75 52606.74 88888.00 2024-01-05 10:21:48.912 005 15856.57 481.82 52606.74 88888.00 2024-01-05 10:21:49.412 005 15856.57 481.82 52606.71 88888.00 2024-01-05 10:21:49.912 005 15856.55 481.78 52606.73 88888.00 2024-01-05 10:21:50.412 005 15856.58 481.76 52606.74 88888.00 2024-01-05 10:21:50.912 005 15856.61 481.82 52606.75 88888.00 2024-01-05 10:21:51.412 005 15856.62 481.87 52606.69 88888.00 2024-01-05 10:21:51.912 005 15856.61 481.90 52606.66 88888.00 2024-01-05 10:21:52.412 005 15856.60 481.87 52606.68 88888.00 2024-01-05 10:21:52.912 005 15856.60 481.85 52606.67 88888.00 2024-01-05 10:21:53.412 005 15856.66 481.91 52606.72 88888.00 2024-01-05 10:21:53.912 005 15856.74 481.88 52606.78 88888.00 2024-01-05 10:21:54.412 005 15856.71 481.87 52606.77 88888.00 2024-01-05 10:21:54.912 005 15856.70 481.85 52606.75 88888.00 2024-01-05 10:21:55.412 005 15856.71 481.85 52606.72 88888.00 2024-01-05 10:21:55.912 005 15856.75 481.87 52606.78 88888.00 2024-01-05 10:21:56.412 005 15856.78 481.86 52606.84 88888.00 2024-01-05 10:21:56.912 005 15856.76 481.87 52606.77 88888.00 2024-01-05 10:21:57.412 005 15856.70 481.91 52606.75 88888.00 2024-01-05 10:21:57.912 005 15856.75 481.88 52606.77 88888.00 2024-01-05 10:21:58.412 005 15856.76 481.87 52606.73 88888.00 2024-01-05 10:21:58.912 005 15856.75 481.87 52606.68 88888.00 2024-01-05 10:21:59.412 005 15856.72 481.88 52606.71 88888.00 2024-01-05 10:21:59.912 005 15856.75 481.88 52606.75 88888.00 2024-01-05 10:22:00.412 005 15856.74 481.88 52606.76 88888.00 2024-01-05 10:22:00.912 005 15856.76 481.87 52606.75 88888.00 2024-01-05 10:22:01.412 005 15856.80 481.90 52606.71 88888.00 2024-01-05 10:22:01.912 005 15856.81 481.94 52606.72 88888.00 2024-01-05 10:22:02.412 005 15856.81 481.91 52606.72 88888.00 2024-01-05 10:22:02.912 005 15856.81 481.91 52606.69 88888.00 2024-01-05 10:22:03.412 005 15856.83 481.91 52606.69 88888.00 2024-01-05 10:22:03.912 005 15856.87 481.88 52606.68 88888.00 2024-01-05 10:22:04.412 005 15856.87 481.85 52606.69 88888.00 2024-01-05 10:22:04.912 005 15856.93 481.83 52606.76 88888.00 2024-01-05 10:22:05.412 005 15856.93 481.84 52606.80 88888.00 2024-01-05 10:22:05.912 005 15856.89 481.87 52606.78 88888.00 2024-01-05 10:22:06.412 005 15856.93 481.87 52606.72 88888.00 2024-01-05 10:22:06.912 005 15856.96 481.93 52606.70 88888.00 2024-01-05 10:22:07.412 005 15857.04 481.97 52606.67 88888.00 2024-01-05 10:22:07.912 005 15857.04 481.99 52606.74 88888.00 2024-01-05 10:22:08.412 005 15856.98 481.97 52606.77 88888.00 2024-01-05 10:22:08.912 005 15856.99 482.01 52606.80 88888.00 2024-01-05 10:22:09.412 005 15856.93 481.95 52606.76 88888.00 2024-01-05 10:22:09.912 005 15856.92 482.00 52606.74 88888.00 2024-01-05 10:22:10.412 005 15856.95 482.09 52606.75 88888.00 2024-01-05 10:22:10.912 005 15856.92 482.02 52606.74 88888.00 2024-01-05 10:22:11.412 005 15856.95 481.96 52606.74 88888.00 2024-01-05 10:22:11.912 005 15856.94 481.94 52606.75 88888.00 2024-01-05 10:22:12.412 005 15856.95 481.97 52606.75 88888.00 2024-01-05 10:22:12.912 005 15856.97 482.00 52606.71 88888.00 2024-01-05 10:22:13.412 005 15856.94 482.02 52606.68 88888.00 2024-01-05 10:22:13.912 005 15856.90 482.04 52606.66 88888.00 2024-01-05 10:22:14.412 005 15856.84 482.05 52606.69 88888.00 2024-01-05 10:22:14.912 005 15856.84 482.03 52606.71 88888.00 2024-01-05 10:22:15.412 005 15856.88 482.03 52606.73 88888.00 2024-01-05 10:22:15.912 005 15856.88 482.01 52606.69 88888.00 2024-01-05 10:22:16.412 005 15856.86 482.01 52606.72 88888.00 2024-01-05 10:22:16.912 005 15856.87 482.00 52606.71 88888.00 2024-01-05 10:22:17.412 005 15856.85 481.96 52606.68 88888.00 2024-01-05 10:22:17.912 005 15856.86 481.96 52606.62 88888.00 2024-01-05 10:22:18.412 005 15856.88 481.96 52606.63 88888.00 2024-01-05 10:22:18.912 005 15856.88 481.94 52606.66 88888.00 2024-01-05 10:22:19.412 005 15856.86 481.92 52606.66 88888.00 2024-01-05 10:22:19.912 005 15856.84 481.92 52606.65 88888.00 2024-01-05 10:22:20.412 005 15856.81 481.92 52606.64 88888.00 2024-01-05 10:22:20.912 005 15856.87 481.91 52606.62 88888.00 2024-01-05 10:22:21.412 005 15856.88 481.90 52606.63 88888.00 2024-01-05 10:22:21.912 005 15856.89 481.86 52606.69 88888.00 2024-01-05 10:22:22.912 005 15856.95 481.84 52606.67 88888.00 2024-01-05 10:22:23.412 005 15856.93 481.80 52606.63 88888.00 2024-01-05 10:22:23.912 005 15856.93 481.80 52606.63 88888.00 2024-01-05 10:22:24.412 005 15856.87 481.75 52606.62 88888.00 2024-01-05 10:22:24.912 005 15856.86 481.75 52606.66 88888.00 2024-01-05 10:22:25.412 005 15856.88 481.75 52606.64 88888.00 2024-01-05 10:22:25.912 005 15856.90 481.75 52606.58 88888.00 2024-01-05 10:22:26.412 005 15856.89 481.69 52606.54 88888.00 2024-01-05 10:22:26.912 005 15856.83 481.67 52606.56 88888.00 2024-01-05 10:22:27.412 005 15856.81 481.64 52606.56 88888.00 2024-01-05 10:22:27.912 005 15856.83 481.66 52606.57 88888.00 2024-01-05 10:22:28.412 005 15856.81 481.62 52606.58 88888.00 2024-01-05 10:22:28.912 005 15856.87 481.61 52606.57 88888.00 2024-01-05 10:22:29.412 005 15856.90 481.60 52606.63 88888.00 2024-01-05 10:22:29.912 005 15856.92 481.59 52606.66 88888.00 2024-01-05 10:22:30.412 005 15856.87 481.58 52606.62 88888.00 2024-01-05 10:22:30.912 005 15856.85 481.56 52606.60 88888.00 2024-01-05 10:22:31.412 005 15856.87 481.59 52606.58 88888.00 2024-01-05 10:22:31.912 005 15856.85 481.58 52606.55 88888.00 2024-01-05 10:22:32.912 005 15856.80 481.52 52606.56 88888.00 2024-01-05 10:22:33.412 005 15856.81 481.50 52606.54 88888.00 2024-01-05 10:22:33.912 005 15856.80 481.52 52606.47 88888.00 2024-01-05 10:22:34.412 005 15856.80 481.52 52606.41 88888.00 2024-01-05 10:22:34.912 005 15856.86 481.50 52606.51 88888.00 2024-01-05 10:22:35.412 005 15856.87 481.50 52606.54 88888.00 2024-01-05 10:22:35.912 005 15856.89 481.50 52606.54 88888.00 2024-01-05 10:22:36.412 005 15856.97 481.45 52606.50 88888.00 2024-01-05 10:22:36.912 005 15856.96 481.52 52606.49 88888.00 2024-01-05 10:22:37.412 005 15856.94 481.56 52606.51 88888.00 2024-01-05 10:22:37.912 005 15856.88 481.57 52606.50 88888.00 2024-01-05 10:22:38.412 005 15856.93 481.56 52606.49 88888.00 2024-01-05 10:22:38.912 005 15856.93 481.54 52606.50 88888.00 2024-01-05 10:22:39.412 005 15856.93 481.52 52606.49 88888.00 2024-01-05 10:22:39.912 005 15856.95 481.53 52606.49 88888.00 2024-01-05 10:22:40.412 005 15856.92 481.52 52606.51 88888.00 2024-01-05 10:22:40.912 005 15856.90 481.47 52606.45 88888.00 2024-01-05 10:22:41.412 005 15856.93 481.50 52606.42 88888.00 2024-01-05 10:22:41.912 005 15856.96 481.54 52606.42 88888.00 2024-01-05 10:22:42.412 005 15856.95 481.51 52606.44 88888.00 2024-01-05 10:22:42.912 005 15856.94 481.51 52606.48 88888.00 2024-01-05 10:22:43.412 005 15856.98 481.51 52606.46 88888.00 2024-01-05 10:22:43.912 005 15857.04 481.48 52606.48 88888.00 2024-01-05 10:22:44.412 005 15857.06 481.44 52606.46 88888.00 2024-01-05 10:22:44.912 005 15857.04 481.45 52606.49 88888.00 2024-01-05 10:22:45.412 005 15857.01 481.49 52606.46 88888.00 2024-01-05 10:22:45.912 005 15857.03 481.50 52606.46 88888.00 2024-01-05 10:22:46.412 005 15857.05 481.49 52606.50 88888.00 2024-01-05 10:22:46.912 005 15857.05 481.47 52606.52 88888.00 2024-01-05 10:22:47.412 005 15857.04 481.48 52606.49 88888.00 2024-01-05 10:22:47.912 005 15857.02 481.50 52606.44 88888.00 2024-01-05 10:22:48.412 005 15857.02 481.49 52606.37 88888.00 2024-01-05 10:22:48.912 005 15856.99 481.51 52606.37 88888.00 2024-01-05 10:22:49.412 005 15857.01 481.45 52606.40 88888.00 2024-01-05 10:22:49.912 005 15857.05 481.44 52606.43 88888.00 2024-01-05 10:22:50.412 005 15857.08 481.41 52606.44 88888.00 2024-01-05 10:22:50.912 005 15857.12 481.42 52606.47 88888.00 2024-01-05 10:22:51.412 005 15857.11 481.43 52606.47 88888.00 2024-01-05 10:22:51.912 005 15857.06 481.41 52606.45 88888.00 2024-01-05 10:22:52.412 005 15857.03 481.36 52606.40 88888.00 2024-01-05 10:22:52.912 005 15857.05 481.32 52606.42 88888.00 2024-01-05 10:22:53.412 005 15857.07 481.31 52606.43 88888.00 2024-01-05 10:22:53.912 005 15857.08 481.30 52606.40 88888.00 2024-01-05 10:22:54.412 005 15857.11 481.24 52606.35 88888.00 2024-01-05 10:22:54.912 005 15857.12 481.24 52606.36 88888.00 2024-01-05 10:22:55.412 005 15857.12 481.27 52606.37 88888.00 2024-01-05 10:22:55.912 005 15857.13 481.28 52606.37 88888.00 2024-01-05 10:22:56.412 005 15857.12 481.24 52606.42 88888.00 2024-01-05 10:22:56.912 005 15857.13 481.24 52606.36 88888.00 2024-01-05 10:22:57.412 005 15857.13 481.17 52606.36 88888.00 2024-01-05 10:22:57.912 005 15857.13 481.15 52606.40 88888.00 2024-01-05 10:22:58.412 005 15857.13 481.15 52606.41 88888.00 2024-01-05 10:22:58.912 005 15857.14 481.10 52606.38 88888.00 2024-01-05 10:22:59.412 005 15857.19 481.10 52606.35 88888.00 2024-01-05 10:22:59.912 005 15857.17 481.07 52606.35 88888.00 2024-01-05 10:23:00.412 005 15857.15 481.04 52606.38 88888.00 2024-01-05 10:23:00.912 005 15857.11 481.00 52606.37 88888.00 2024-01-05 10:23:01.412 005 15857.16 480.99 52606.35 88888.00 2024-01-05 10:23:01.912 005 15857.21 480.98 52606.34 88888.00 2024-01-05 10:23:02.412 005 15857.22 480.97 52606.28 88888.00 2024-01-05 10:23:02.912 005 15857.17 480.93 52606.30 88888.00 2024-01-05 10:23:03.412 005 15857.15 480.90 52606.29 88888.00 2024-01-05 10:23:03.912 005 15857.08 480.87 52606.27 88888.00 2024-01-05 10:23:04.412 005 15857.08 480.91 52606.28 88888.00 2024-01-05 10:23:04.912 005 15857.12 480.87 52606.31 88888.00 2024-01-05 10:23:05.412 005 15857.12 480.85 52606.33 88888.00 2024-01-05 10:23:05.912 005 15857.11 480.87 52606.33 88888.00 2024-01-05 10:23:06.412 005 15857.14 480.83 52606.33 88888.00 2024-01-05 10:23:06.912 005 15857.14 480.83 52606.37 88888.00 2024-01-05 10:23:07.412 005 15857.14 480.83 52606.35 88888.00 2024-01-05 10:23:07.912 005 15857.15 480.82 52606.35 88888.00 2024-01-05 10:23:08.412 005 15857.14 480.87 52606.35 88888.00 2024-01-05 10:23:08.912 005 15857.13 480.87 52606.32 88888.00 2024-01-05 10:23:09.412 005 15857.15 480.84 52606.27 88888.00 2024-01-05 10:23:09.912 005 15857.14 480.87 52606.27 88888.00 2024-01-05 10:23:10.412 005 15857.07 480.83 52606.25 88888.00 2024-01-05 10:23:10.912 005 15857.10 480.79 52606.23 88888.00 2024-01-05 10:23:11.412 005 15857.06 480.82 52606.27 88888.00 2024-01-05 10:23:11.912 005 15857.01 480.85 52606.30 88888.00 2024-01-05 10:23:12.412 005 15857.01 480.87 52606.34 88888.00 2024-01-05 10:23:12.912 005 15857.03 480.88 52606.32 88888.00 2024-01-05 10:23:13.412 005 15857.01 480.91 52606.35 88888.00 2024-01-05 10:23:13.912 005 15856.97 480.85 52606.40 88888.00 2024-01-05 10:23:14.412 005 15856.95 480.85 52606.40 88888.00 2024-01-05 10:23:14.912 005 15856.94 480.90 52606.42 88888.00 2024-01-05 10:23:15.412 005 15856.93 480.87 52606.45 88888.00 2024-01-05 10:23:15.912 005 15856.90 480.88 52606.42 88888.00 2024-01-05 10:23:16.412 005 15856.87 480.88 52606.40 88888.00 2024-01-05 10:23:16.912 005 15856.86 480.93 52606.37 88888.00 2024-01-05 10:23:17.412 005 15856.80 480.99 52606.37 88888.00 2024-01-05 10:23:17.912 005 15856.79 480.98 52606.38 88888.00 2024-01-05 10:23:18.412 005 15856.79 480.99 52606.41 88888.00 2024-01-05 10:23:18.912 005 15856.81 480.98 52606.37 88888.00 2024-01-05 10:23:19.412 005 15856.80 481.00 52606.43 88888.00 2024-01-05 10:23:19.912 005 15856.81 480.97 52606.42 88888.00 2024-01-05 10:23:20.412 005 15856.78 480.95 52606.44 88888.00 2024-01-05 10:23:20.912 005 15856.77 480.96 52606.53 88888.00 2024-01-05 10:23:21.412 005 15856.76 481.02 52606.54 88888.00 2024-01-05 10:23:21.912 005 15856.78 481.01 52606.51 88888.00 2024-01-05 10:23:22.412 005 15856.83 481.04 52606.49 88888.00 2024-01-05 10:23:22.912 005 15856.78 481.09 52606.54 88888.00 2024-01-05 10:23:23.412 005 15856.68 481.13 52606.51 88888.00 2024-01-05 10:23:24.412 005 15856.84 481.12 52606.51 88888.00 2024-01-05 10:23:24.912 005 15856.80 481.14 52606.52 88888.00 2024-01-05 10:23:25.412 005 15856.77 481.14 52606.52 88888.00 2024-01-05 10:23:25.912 005 15856.77 481.08 52606.56 88888.00 2024-01-05 10:23:26.412 005 15856.78 481.13 52606.61 88888.00 2024-01-05 10:23:26.912 005 15856.79 481.16 52606.61 88888.00 2024-01-05 10:23:27.412 005 15856.79 481.19 52606.58 88888.00 2024-01-05 10:23:27.912 005 15856.76 481.24 52606.62 88888.00 2024-01-05 10:23:28.412 005 15856.76 481.25 52606.58 88888.00 2024-01-05 10:23:28.912 005 15856.80 481.27 52606.58 88888.00 2024-01-05 10:23:29.412 005 15856.87 481.27 52606.61 88888.00 2024-01-05 10:23:29.912 005 15856.86 481.28 52606.60 88888.00 2024-01-05 10:23:30.412 005 15856.86 481.26 52606.60 88888.00 2024-01-05 10:23:30.912 005 15856.86 481.24 52606.53 88888.00 2024-01-05 10:23:31.412 005 15856.89 481.22 52606.54 88888.00 2024-01-05 10:23:31.912 005 15856.87 481.21 52606.56 88888.00 2024-01-05 10:23:32.412 005 15856.90 481.24 52606.52 88888.00 2024-01-05 10:23:32.912 005 15856.96 481.25 52606.56 88888.00 2024-01-05 10:23:33.412 005 15856.96 481.24 52606.65 88888.00 2024-01-05 10:23:34.412 005 15857.07 481.19 52606.57 88888.00 2024-01-05 10:23:34.912 005 15857.10 481.24 52606.54 88888.00 2024-01-05 10:23:35.412 005 15857.14 481.21 52606.54 88888.00 2024-01-05 10:23:35.912 005 15857.15 481.22 52606.52 88888.00 2024-01-05 10:23:36.412 005 15857.11 481.22 52606.49 88888.00 2024-01-05 10:23:36.912 005 15857.14 481.22 52606.45 88888.00 2024-01-05 10:23:37.412 005 15857.19 481.17 52606.47 88888.00 2024-01-05 10:23:37.912 005 15857.19 481.18 52606.42 88888.00 2024-01-05 10:23:38.412 005 15857.14 481.22 52606.37 88888.00 2024-01-05 10:23:38.912 005 15857.21 481.21 52606.38 88888.00 2024-01-05 10:23:39.412 005 15857.24 481.21 52606.36 88888.00 2024-01-05 10:23:39.912 005 15857.26 481.22 52606.41 88888.00 2024-01-05 10:23:40.412 005 15857.33 481.19 52606.49 88888.00 2024-01-05 10:23:40.912 005 15857.37 481.14 52606.51 88888.00 2024-01-05 10:23:41.412 005 15857.33 481.13 52606.48 88888.00 2024-01-05 10:23:41.912 005 15857.29 481.13 52606.54 88888.00 2024-01-05 10:23:42.412 005 15857.33 481.12 52606.52 88888.00 2024-01-05 10:23:42.912 005 15857.33 481.13 52606.50 88888.00 2024-01-05 10:23:43.412 005 15857.32 481.17 52606.49 88888.00 2024-01-05 10:23:44.412 005 15857.38 481.18 52606.52 88888.00 2024-01-05 10:23:44.912 005 15857.40 481.23 52606.35 88888.00 2024-01-05 10:23:45.412 005 15857.38 481.22 52606.35 88888.00 2024-01-05 10:23:45.912 005 15857.37 481.18 52606.34 88888.00 2024-01-05 10:23:46.412 005 15857.37 481.13 52606.37 88888.00 2024-01-05 10:23:46.912 005 15857.37 481.14 52606.34 88888.00 2024-01-05 10:23:47.412 005 15857.39 481.16 52606.41 88888.00 2024-01-05 10:23:47.912 005 15857.40 481.16 52606.49 88888.00 2024-01-05 10:23:48.412 005 15857.41 481.15 52606.47 88888.00 2024-01-05 10:23:48.912 005 15857.41 481.15 52606.47 88888.00 2024-01-05 10:23:49.412 005 15857.40 481.15 52606.47 88888.00 2024-01-05 10:23:49.912 005 15857.33 481.19 52606.46 88888.00 2024-01-05 10:23:50.412 005 15857.31 481.18 52606.47 88888.00 2024-01-05 10:23:50.912 005 15857.32 481.18 52606.55 88888.00 2024-01-05 10:23:51.412 005 15857.37 481.19 52606.55 88888.00 2024-01-05 10:23:51.912 005 15857.37 481.18 52606.53 88888.00 2024-01-05 10:23:52.412 005 15857.34 481.18 52606.53 88888.00 2024-01-05 10:23:52.912 005 15857.38 481.22 52606.46 88888.00 2024-01-05 10:23:53.412 005 15857.38 481.25 52606.47 88888.00 2024-01-05 10:23:53.912 005 15857.34 481.25 52606.48 88888.00 2024-01-05 10:23:54.412 005 15857.39 481.26 52606.54 88888.00 2024-01-05 10:23:54.912 005 15857.39 481.23 52606.56 88888.00 2024-01-05 10:23:55.412 005 15857.38 481.22 52606.61 88888.00 2024-01-05 10:23:55.912 005 15857.35 481.25 52606.58 88888.00 2024-01-05 10:23:56.412 005 15857.35 481.26 52606.56 88888.00 2024-01-05 10:23:56.912 005 15857.40 481.27 52606.58 88888.00 2024-01-05 10:23:57.412 005 15857.40 481.27 52606.54 88888.00 2024-01-05 10:23:57.912 005 15857.40 481.31 52606.52 88888.00 2024-01-05 10:23:58.412 005 15857.44 481.27 52606.56 88888.00 2024-01-05 10:23:58.912 005 15857.44 481.26 52606.50 88888.00 2024-01-05 10:23:59.412 005 15857.41 481.32 52606.49 88888.00 2024-01-05 10:23:59.912 005 15857.42 481.34 52606.47 88888.00 2024-01-05 10:24:00.412 005 15857.43 481.36 52606.50 88888.00 2024-01-05 10:24:00.912 005 15857.44 481.38 52606.49 88888.00 2024-01-05 10:24:01.412 005 15857.47 481.34 52606.52 88888.00 2024-01-05 10:24:01.912 005 15857.49 481.34 52606.55 88888.00 2024-01-05 10:24:02.412 005 15857.42 481.38 52606.51 88888.00 2024-01-05 10:24:02.912 005 15857.39 481.35 52606.52 88888.00 2024-01-05 10:24:03.412 005 15857.34 481.27 52606.49 88888.00 2024-01-05 10:24:03.912 005 15857.37 481.25 52606.50 88888.00 2024-01-05 10:24:04.412 005 15857.39 481.27 52606.55 88888.00 2024-01-05 10:24:04.912 005 15857.29 481.23 52606.52 88888.00 2024-01-05 10:24:05.412 005 15857.29 481.18 52606.47 88888.00 2024-01-05 10:24:05.912 005 15857.34 481.22 52606.45 88888.00 2024-01-05 10:24:06.412 005 15857.31 481.26 52606.40 88888.00 2024-01-05 10:24:06.912 005 15857.35 481.23 52606.38 88888.00 2024-01-05 10:24:07.412 005 15857.32 481.17 52606.35 88888.00 2024-01-05 10:24:07.912 005 15857.32 481.17 52606.36 88888.00 2024-01-05 10:24:08.412 005 15857.34 481.15 52606.40 88888.00 2024-01-05 10:24:08.912 005 15857.33 481.09 52606.46 88888.00 2024-01-05 10:24:09.412 005 15857.33 481.07 52606.45 88888.00 2024-01-05 10:24:09.912 005 15857.35 481.07 52606.44 88888.00 2024-01-05 10:24:10.412 005 15857.38 481.07 52606.45 88888.00 2024-01-05 10:24:10.912 005 15857.38 481.04 52606.49 88888.00 2024-01-05 10:24:11.412 005 15857.38 480.99 52606.45 88888.00 2024-01-05 10:24:11.912 005 15857.33 480.96 52606.42 88888.00 2024-01-05 10:24:12.412 005 15857.28 480.97 52606.42 88888.00 2024-01-05 10:24:12.912 005 15857.25 480.93 52606.36 88888.00 2024-01-05 10:24:13.412 005 15857.32 480.97 52606.33 88888.00 2024-01-05 10:24:13.912 005 15857.37 480.95 52606.35 88888.00 2024-01-05 10:24:14.412 005 15857.34 480.92 52606.38 88888.00 2024-01-05 10:24:14.912 005 15857.32 480.90 52606.36 88888.00 2024-01-05 10:24:15.412 005 15857.32 480.91 52606.43 88888.00 2024-01-05 10:24:15.912 005 15857.31 480.91 52606.46 88888.00 2024-01-05 10:24:16.412 005 15857.28 480.91 52606.42 88888.00 2024-01-05 10:24:16.912 005 15857.29 480.92 52606.42 88888.00 2024-01-05 10:24:17.412 005 15857.24 480.92 52606.38 88888.00 2024-01-05 10:24:17.912 005 15857.26 480.84 52606.36 88888.00 2024-01-05 10:24:18.412 005 15857.30 480.83 52606.36 88888.00 2024-01-05 10:24:18.912 005 15857.29 480.84 52606.40 88888.00 2024-01-05 10:24:19.412 005 15857.24 480.87 52606.38 88888.00 2024-01-05 10:24:19.912 005 15857.25 480.83 52606.40 88888.00 2024-01-05 10:24:20.412 005 15857.25 480.83 52606.35 88888.00 2024-01-05 10:24:20.912 005 15857.23 480.81 52606.33 88888.00 2024-01-05 10:24:21.412 005 15857.20 480.82 52606.36 88888.00 2024-01-05 10:24:21.912 005 15857.14 480.84 52606.41 88888.00 2024-01-05 10:24:22.412 005 15857.14 480.85 52606.42 88888.00 2024-01-05 10:24:22.912 005 15857.13 480.90 52606.47 88888.00 2024-01-05 10:24:23.412 005 15857.14 480.88 52606.46 88888.00 2024-01-05 10:24:23.912 005 15857.16 480.83 52606.45 88888.00 2024-01-05 10:24:24.412 005 15857.14 480.79 52606.44 88888.00 2024-01-05 10:24:24.912 005 15857.08 480.81 52606.43 88888.00 2024-01-05 10:24:25.412 005 15857.04 480.84 52606.43 88888.00 2024-01-05 10:24:25.912 005 15857.04 480.85 52606.45 88888.00 2024-01-05 10:24:26.412 005 15857.06 480.90 52606.47 88888.00 2024-01-05 10:24:26.912 005 15857.08 480.95 52606.51 88888.00 2024-01-05 10:24:27.412 005 15857.08 480.96 52606.46 88888.00 2024-01-05 10:24:27.912 005 15857.06 480.97 52606.48 88888.00 2024-01-05 10:24:28.412 005 15857.05 480.96 52606.47 88888.00 2024-01-05 10:24:28.912 005 15857.01 481.01 52606.56 88888.00 2024-01-05 10:24:29.412 005 15857.05 481.01 52606.58 88888.00 2024-01-05 10:24:29.912 005 15857.01 480.99 52606.62 88888.00 2024-01-05 10:24:30.412 005 15856.99 481.01 52606.61 88888.00 2024-01-05 10:24:30.912 005 15856.99 481.02 52606.57 88888.00 2024-01-05 10:24:31.412 005 15856.96 481.00 52606.57 88888.00 2024-01-05 10:24:31.912 005 15856.95 481.02 52606.54 88888.00 2024-01-05 10:24:32.412 005 15857.04 481.08 52606.53 88888.00 2024-01-05 10:24:32.912 005 15857.05 481.06 52606.51 88888.00 2024-01-05 10:24:33.412 005 15857.02 481.01 52606.55 88888.00 2024-01-05 10:24:33.912 005 15857.01 481.02 52606.51 88888.00 2024-01-05 10:24:34.412 005 15856.99 481.04 52606.51 88888.00 2024-01-05 10:24:34.912 005 15857.03 481.05 52606.50 88888.00 2024-01-05 10:24:35.412 005 15857.01 481.04 52606.45 88888.00 2024-01-05 10:24:35.912 005 15856.97 480.99 52606.48 88888.00 2024-01-05 10:24:36.412 005 15856.97 480.98 52606.45 88888.00 2024-01-05 10:24:36.912 005 15856.99 480.96 52606.46 88888.00 2024-01-05 10:24:37.412 005 15856.97 480.93 52606.51 88888.00 2024-01-05 10:24:37.912 005 15856.92 480.92 52606.54 88888.00 2024-01-05 10:24:38.412 005 15856.85 480.93 52606.47 88888.00 2024-01-05 10:24:38.912 005 15856.87 480.91 52606.46 88888.00 2024-01-05 10:24:39.412 005 15856.95 480.87 52606.48 88888.00 2024-01-05 10:24:39.912 005 15856.98 480.84 52606.46 88888.00 2024-01-05 10:24:40.412 005 15856.95 480.88 52606.41 88888.00 2024-01-05 10:24:40.912 005 15856.96 480.91 52606.37 88888.00 2024-01-05 10:24:41.412 005 15856.99 480.88 52606.36 88888.00 2024-01-05 10:24:41.912 005 15857.01 480.87 52606.31 88888.00 2024-01-05 10:24:42.412 005 15857.05 480.85 52606.25 88888.00 2024-01-05 10:24:42.912 005 15857.06 480.81 52606.22 88888.00 2024-01-05 10:24:43.412 005 15857.04 480.76 52606.21 88888.00 2024-01-05 10:24:43.912 005 15857.11 480.75 52606.26 88888.00 2024-01-05 10:24:44.412 005 15857.12 480.69 52606.33 88888.00 2024-01-05 10:24:44.912 005 15857.07 480.61 52606.27 88888.00 2024-01-05 10:24:45.912 005 15857.07 480.53 52606.24 88888.00 2024-01-05 10:24:46.412 005 15857.08 480.55 52606.17 88888.00 2024-01-05 10:24:46.912 005 15857.12 480.54 52606.15 88888.00 2024-01-05 10:24:47.412 005 15857.13 480.53 52606.14 88888.00 2024-01-05 10:24:47.912 005 15857.11 480.52 52606.12 88888.00 2024-01-05 10:24:48.412 005 15857.13 480.46 52606.08 88888.00 2024-01-05 10:24:48.912 005 15857.16 480.44 52606.06 88888.00 2024-01-05 10:24:49.412 005 15857.16 480.47 52606.08 88888.00 2024-01-05 10:24:49.912 005 15857.15 480.45 52606.03 88888.00 2024-01-05 10:24:50.412 005 15857.14 480.38 52606.02 88888.00 2024-01-05 10:24:50.912 005 15857.11 480.35 52606.05 88888.00 2024-01-05 10:24:51.412 005 15857.05 480.29 52606.11 88888.00 2024-01-05 10:24:51.912 005 15857.06 480.24 52606.11 88888.00 2024-01-05 10:24:52.412 005 15857.11 480.20 52606.08 88888.00 2024-01-05 10:24:52.912 005 15857.12 480.19 52606.08 88888.00 2024-01-05 10:24:53.412 005 15857.14 480.22 52606.07 88888.00 2024-01-05 10:24:53.912 005 15857.15 480.24 52606.09 88888.00 2024-01-05 10:24:54.412 005 15857.12 480.28 52606.07 88888.00 2024-01-05 10:24:54.912 005 15857.14 480.27 52606.10 88888.00 2024-01-05 10:24:55.912 005 15857.10 480.23 52606.15 88888.00 2024-01-05 10:24:56.412 005 15857.10 480.24 52606.15 88888.00 2024-01-05 10:24:56.912 005 15857.08 480.27 52606.15 88888.00 2024-01-05 10:24:57.412 005 15857.10 480.27 52606.16 88888.00 2024-01-05 10:24:57.912 005 15857.10 480.24 52606.17 88888.00 2024-01-05 10:24:58.412 005 15857.05 480.26 52606.19 88888.00 2024-01-05 10:24:58.912 005 15857.05 480.22 52606.16 88888.00 2024-01-05 10:24:59.412 005 15857.04 480.20 52606.13 88888.00 2024-01-05 10:24:59.912 005 15857.03 480.15 52606.13 88888.00 2024-01-05 10:25:00.412 005 15857.03 480.18 52606.13 88888.00 2024-01-05 10:25:00.912 005 15857.02 480.15 52606.20 88888.00 2024-01-05 10:25:01.412 005 15856.99 480.13 52606.23 88888.00 2024-01-05 10:25:01.912 005 15856.97 480.19 52606.20 88888.00 2024-01-05 10:25:02.412 005 15856.95 480.19 52606.17 88888.00 2024-01-05 10:25:02.912 005 15856.95 480.17 52606.08 88888.00 2024-01-05 10:25:03.412 005 15856.93 480.17 52606.10 88888.00 2024-01-05 10:25:03.912 005 15856.92 480.24 52606.16 88888.00 2024-01-05 10:25:04.412 005 15856.90 480.22 52606.11 88888.00 2024-01-05 10:25:04.912 005 15856.87 480.17 52606.12 88888.00 2024-01-05 10:25:05.912 005 15856.87 480.13 52606.26 88888.00 2024-01-05 10:25:06.412 005 15856.85 480.13 52606.23 88888.00 2024-01-05 10:25:06.912 005 15856.89 480.06 52606.25 88888.00 2024-01-05 10:25:07.412 005 15856.87 480.10 52606.25 88888.00 2024-01-05 10:25:07.912 005 15856.84 480.15 52606.20 88888.00 2024-01-05 10:25:08.412 005 15856.84 480.14 52606.19 88888.00 2024-01-05 10:25:08.912 005 15856.84 480.15 52606.12 88888.00 2024-01-05 10:25:09.412 005 15856.84 480.11 52606.11 88888.00 2024-01-05 10:25:09.912 005 15856.84 480.07 52606.14 88888.00 2024-01-05 10:25:10.412 005 15856.84 480.05 52606.16 88888.00 2024-01-05 10:25:10.913 005 15856.86 480.02 52606.17 88888.00 2024-01-05 10:25:11.413 005 15856.83 480.06 52606.14 88888.00 2024-01-05 10:25:11.913 005 15856.78 480.07 52606.15 88888.00 2024-01-05 10:25:12.413 005 15856.78 480.07 52606.25 88888.00 2024-01-05 10:25:12.913 005 15856.72 480.09 52606.25 88888.00 2024-01-05 10:25:13.413 005 15856.72 480.11 52606.21 88888.00 2024-01-05 10:25:13.913 005 15856.80 480.07 52606.22 88888.00 2024-01-05 10:25:14.413 005 15856.80 480.04 52606.25 88888.00 2024-01-05 10:25:14.913 005 15856.81 480.03 52606.26 88888.00 2024-01-05 10:25:15.913 005 15856.87 479.97 52606.20 88888.00 2024-01-05 10:25:16.413 005 15856.81 479.98 52606.21 88888.00 2024-01-05 10:25:16.913 005 15856.77 479.98 52606.19 88888.00 2024-01-05 10:25:17.413 005 15856.77 479.96 52606.21 88888.00 2024-01-05 10:25:17.913 005 15856.76 479.93 52606.19 88888.00 2024-01-05 10:25:18.413 005 15856.78 479.89 52606.16 88888.00 2024-01-05 10:25:18.913 005 15856.78 479.92 52606.14 88888.00 2024-01-05 10:25:19.413 005 15856.81 479.91 52606.09 88888.00 2024-01-05 10:25:19.913 005 15856.79 479.88 52606.06 88888.00 2024-01-05 10:25:20.413 005 15856.74 479.92 52606.16 88888.00 2024-01-05 10:25:20.913 005 15856.77 479.91 52606.21 88888.00 2024-01-05 10:25:21.413 005 15856.78 479.89 52606.21 88888.00 2024-01-05 10:25:21.913 005 15856.74 479.88 52606.17 88888.00 2024-01-05 10:25:22.413 005 15856.76 479.91 52606.15 88888.00 2024-01-05 10:25:22.913 005 15856.81 479.88 52606.15 88888.00 2024-01-05 10:25:23.413 005 15856.80 479.92 52606.11 88888.00 2024-01-05 10:25:23.913 005 15856.72 479.92 52606.15 88888.00 2024-01-05 10:25:24.413 005 15856.74 479.91 52606.17 88888.00 2024-01-05 10:25:24.913 005 15856.70 479.92 52606.20 88888.00 2024-01-05 10:25:25.413 005 15856.68 479.93 52606.21 88888.00 2024-01-05 10:25:25.913 005 15856.72 479.93 52606.20 88888.00 2024-01-05 10:25:26.413 005 15856.76 479.94 52606.21 88888.00 2024-01-05 10:25:26.913 005 15856.77 479.94 52606.27 88888.00 2024-01-05 10:25:27.413 005 15856.75 479.91 52606.27 88888.00 2024-01-05 10:25:27.913 005 15856.75 479.89 52606.24 88888.00 2024-01-05 10:25:28.413 005 15856.76 479.93 52606.28 88888.00 2024-01-05 10:25:28.913 005 15856.72 479.94 52606.32 88888.00 2024-01-05 10:25:29.413 005 15856.75 479.95 52606.32 88888.00 2024-01-05 10:25:29.913 005 15856.81 480.00 52606.28 88888.00 2024-01-05 10:25:30.413 005 15856.81 480.01 52606.26 88888.00 2024-01-05 10:25:30.913 005 15856.77 480.04 52606.25 88888.00 2024-01-05 10:25:31.413 005 15856.76 480.09 52606.23 88888.00 2024-01-05 10:25:31.913 005 15856.79 480.10 52606.17 88888.00 2024-01-05 10:25:32.413 005 15856.77 480.05 52606.25 88888.00 2024-01-05 10:25:32.913 005 15856.75 480.09 52606.28 88888.00 2024-01-05 10:25:33.413 005 15856.69 480.06 52606.32 88888.00 2024-01-05 10:25:33.913 005 15856.70 480.10 52606.34 88888.00 2024-01-05 10:25:34.413 005 15856.69 480.14 52606.26 88888.00 2024-01-05 10:25:34.913 005 15856.68 480.14 52606.22 88888.00 2024-01-05 10:25:35.413 005 15856.69 480.15 52606.27 88888.00 2024-01-05 10:25:35.913 005 15856.67 480.18 52606.25 88888.00 2024-01-05 10:25:36.413 005 15856.62 480.17 52606.26 88888.00 2024-01-05 10:25:36.913 005 15856.65 480.19 52606.24 88888.00 2024-01-05 10:25:37.413 005 15856.69 480.19 52606.22 88888.00 2024-01-05 10:25:37.913 005 15856.70 480.20 52606.19 88888.00 2024-01-05 10:25:38.413 005 15856.74 480.23 52606.17 88888.00 2024-01-05 10:25:38.913 005 15856.76 480.24 52606.15 88888.00 2024-01-05 10:25:39.413 005 15856.75 480.23 52606.19 88888.00 2024-01-05 10:25:39.913 005 15856.75 480.19 52606.28 88888.00 2024-01-05 10:25:40.413 005 15856.70 480.20 52606.27 88888.00 2024-01-05 10:25:40.913 005 15856.70 480.27 52606.25 88888.00 2024-01-05 10:25:41.413 005 15856.71 480.24 52606.29 88888.00 2024-01-05 10:25:41.913 005 15856.75 480.23 52606.31 88888.00 2024-01-05 10:25:42.413 005 15856.76 480.24 52606.32 88888.00 2024-01-05 10:25:42.913 005 15856.76 480.24 52606.30 88888.00 2024-01-05 10:25:43.413 005 15856.79 480.24 52606.30 88888.00 2024-01-05 10:25:43.913 005 15856.84 480.27 52606.31 88888.00 2024-01-05 10:25:44.413 005 15856.80 480.24 52606.31 88888.00 2024-01-05 10:25:44.913 005 15856.79 480.20 52606.26 88888.00 2024-01-05 10:25:45.413 005 15856.75 480.20 52606.25 88888.00 2024-01-05 10:25:45.913 005 15856.75 480.21 52606.23 88888.00 2024-01-05 10:25:46.413 005 15856.72 480.27 52606.24 88888.00 2024-01-05 10:25:46.913 005 15856.70 480.35 52606.26 88888.00 2024-01-05 10:25:47.413 005 15856.72 480.31 52606.29 88888.00 2024-01-05 10:25:47.913 005 15856.78 480.24 52606.26 88888.00 2024-01-05 10:25:48.413 005 15856.78 480.23 52606.31 88888.00 2024-01-05 10:25:48.913 005 15856.76 480.31 52606.27 88888.00 2024-01-05 10:25:49.413 005 15856.77 480.35 52606.24 88888.00 2024-01-05 10:25:49.913 005 15856.75 480.32 52606.21 88888.00 2024-01-05 10:25:50.413 005 15856.78 480.33 52606.21 88888.00 2024-01-05 10:25:50.913 005 15856.78 480.31 52606.26 88888.00 2024-01-05 10:25:51.413 005 15856.77 480.30 52606.26 88888.00 2024-01-05 10:25:51.913 005 15856.78 480.36 52606.24 88888.00 2024-01-05 10:25:52.413 005 15856.79 480.37 52606.22 88888.00 2024-01-05 10:25:52.913 005 15856.79 480.32 52606.20 88888.00 2024-01-05 10:25:53.413 005 15856.81 480.32 52606.23 88888.00 2024-01-05 10:25:53.913 005 15856.85 480.30 52606.23 88888.00 2024-01-05 10:25:54.413 005 15856.86 480.33 52606.25 88888.00 2024-01-05 10:25:54.913 005 15856.80 480.35 52606.25 88888.00 2024-01-05 10:25:55.413 005 15856.79 480.35 52606.24 88888.00 2024-01-05 10:25:55.913 005 15856.83 480.36 52606.22 88888.00 2024-01-05 10:25:56.413 005 15856.85 480.33 52606.25 88888.00 2024-01-05 10:25:56.913 005 15856.88 480.36 52606.28 88888.00 2024-01-05 10:25:57.413 005 15856.89 480.33 52606.29 88888.00 2024-01-05 10:25:57.913 005 15856.93 480.29 52606.26 88888.00 2024-01-05 10:25:58.413 005 15856.89 480.31 52606.22 88888.00 2024-01-05 10:25:58.913 005 15856.87 480.35 52606.16 88888.00 2024-01-05 10:25:59.413 005 15856.90 480.41 52606.20 88888.00 2024-01-05 10:25:59.913 005 15856.93 480.44 52606.16 88888.00 2024-01-05 10:26:00.413 005 15856.94 480.43 52606.13 88888.00 2024-01-05 10:26:00.913 005 15856.92 480.39 52606.14 88888.00 2024-01-05 10:26:01.413 005 15856.90 480.38 52606.17 88888.00 2024-01-05 10:26:01.913 005 15856.95 480.37 52606.24 88888.00 2024-01-05 10:26:02.413 005 15856.98 480.38 52606.32 88888.00 2024-01-05 10:26:02.913 005 15857.02 480.39 52606.30 88888.00 2024-01-05 10:26:03.413 005 15857.05 480.38 52606.29 88888.00 2024-01-05 10:26:03.913 005 15857.07 480.44 52606.29 88888.00 2024-01-05 10:26:04.413 005 15857.08 480.46 52606.33 88888.00 2024-01-05 10:26:04.913 005 15857.06 480.52 52606.30 88888.00 2024-01-05 10:26:05.413 005 15857.08 480.47 52606.22 88888.00 2024-01-05 10:26:05.913 005 15857.05 480.41 52606.15 88888.00 2024-01-05 10:26:06.413 005 15857.08 480.41 52606.13 88888.00 2024-01-05 10:26:06.913 005 15857.14 480.46 52606.08 88888.00 2024-01-05 10:26:07.413 005 15857.14 480.43 52606.08 88888.00 2024-01-05 10:26:07.913 005 15857.14 480.41 52606.10 88888.00 2024-01-05 10:26:08.413 005 15857.14 480.41 52606.12 88888.00 2024-01-05 10:26:08.913 005 15857.11 480.45 52606.07 88888.00 2024-01-05 10:26:09.413 005 15857.13 480.46 52606.10 88888.00 2024-01-05 10:26:09.913 005 15857.19 480.44 52606.08 88888.00 2024-01-05 10:26:10.413 005 15857.20 480.43 52606.07 88888.00 2024-01-05 10:26:10.913 005 15857.17 480.39 52606.12 88888.00 2024-01-05 10:26:11.413 005 15857.25 480.39 52606.09 88888.00 2024-01-05 10:26:11.913 005 15857.25 480.36 52606.07 88888.00 2024-01-05 10:26:12.413 005 15857.23 480.38 52606.05 88888.00 2024-01-05 10:26:12.913 005 15857.22 480.41 52606.04 88888.00 2024-01-05 10:26:13.413 005 15857.30 480.40 52605.96 88888.00 2024-01-05 10:26:13.913 005 15857.30 480.35 52605.99 88888.00 2024-01-05 10:26:14.413 005 15857.26 480.33 52605.92 88888.00 2024-01-05 10:26:14.913 005 15857.25 480.28 52605.89 88888.00 2024-01-05 10:26:15.413 005 15857.28 480.24 52605.91 88888.00 2024-01-05 10:26:15.913 005 15857.28 480.22 52605.90 88888.00 2024-01-05 10:26:16.413 005 15857.28 480.21 52605.94 88888.00 2024-01-05 10:26:17.413 005 15857.28 480.13 52606.02 88888.00 2024-01-05 10:26:17.913 005 15857.25 480.18 52605.99 88888.00 2024-01-05 10:26:18.413 005 15857.23 480.21 52605.97 88888.00 2024-01-05 10:26:18.913 005 15857.29 480.18 52605.95 88888.00 2024-01-05 10:26:19.413 005 15857.32 480.13 52605.92 88888.00 2024-01-05 10:26:19.913 005 15857.34 480.15 52605.90 88888.00 2024-01-05 10:26:20.413 005 15857.32 480.13 52605.92 88888.00 2024-01-05 10:26:20.913 005 15857.37 480.11 52605.91 88888.00 2024-01-05 10:26:21.413 005 15857.34 480.12 52605.85 88888.00 2024-01-05 10:26:21.913 005 15857.31 480.18 52605.89 88888.00 2024-01-05 10:26:22.413 005 15857.34 480.15 52605.92 88888.00 2024-01-05 10:26:22.913 005 15857.32 480.10 52605.88 88888.00 2024-01-05 10:26:23.413 005 15857.30 480.06 52605.89 88888.00 2024-01-05 10:26:23.913 005 15857.29 480.06 52605.92 88888.00 2024-01-05 10:26:24.413 005 15857.31 480.06 52605.91 88888.00 2024-01-05 10:26:24.913 005 15857.33 480.01 52605.91 88888.00 2024-01-05 10:26:25.413 005 15857.32 479.97 52605.90 88888.00 2024-01-05 10:26:25.913 005 15857.32 479.96 52605.93 88888.00 2024-01-05 10:26:26.413 005 15857.34 479.94 52605.93 88888.00 2024-01-05 10:26:27.413 005 15857.29 480.01 52605.94 88888.00 2024-01-05 10:26:27.913 005 15857.17 479.95 52605.90 88888.00 2024-01-05 10:26:28.413 005 15857.21 479.93 52605.85 88888.00 2024-01-05 10:26:28.913 005 15857.24 479.96 52605.83 88888.00 2024-01-05 10:26:29.413 005 15857.24 479.94 52605.85 88888.00 2024-01-05 10:26:29.913 005 15857.23 479.93 52605.84 88888.00 2024-01-05 10:26:30.413 005 15857.21 479.89 52605.86 88888.00 2024-01-05 10:26:30.913 005 15857.17 479.92 52605.92 88888.00 2024-01-05 10:26:31.413 005 15857.15 479.88 52605.89 88888.00 2024-01-05 10:26:31.913 005 15857.14 479.84 52605.93 88888.00 2024-01-05 10:26:32.413 005 15857.14 479.89 52605.92 88888.00 2024-01-05 10:26:32.913 005 15857.13 479.91 52605.92 88888.00 2024-01-05 10:26:33.413 005 15857.12 479.93 52605.91 88888.00 2024-01-05 10:26:33.913 005 15857.13 479.95 52605.91 88888.00 2024-01-05 10:26:34.413 005 15857.14 479.92 52605.94 88888.00 2024-01-05 10:26:34.913 005 15857.12 479.86 52605.89 88888.00 2024-01-05 10:26:35.413 005 15857.12 479.86 52605.85 88888.00 2024-01-05 10:26:35.913 005 15857.10 479.84 52605.84 88888.00 2024-01-05 10:26:36.413 005 15857.07 479.84 52605.80 88888.00 2024-01-05 10:26:36.913 005 15857.10 479.83 52605.77 88888.00 2024-01-05 10:26:37.413 005 15857.07 479.81 52605.83 88888.00 2024-01-05 10:26:37.913 005 15857.05 479.87 52605.90 88888.00 2024-01-05 10:26:38.413 005 15857.02 479.88 52605.88 88888.00 2024-01-05 10:26:38.913 005 15857.08 479.88 52605.90 88888.00 2024-01-05 10:26:39.413 005 15857.05 479.91 52605.83 88888.00 2024-01-05 10:26:39.913 005 15856.98 479.88 52605.86 88888.00 2024-01-05 10:26:40.413 005 15857.01 479.87 52605.88 88888.00 2024-01-05 10:26:40.913 005 15857.01 479.88 52605.88 88888.00 2024-01-05 10:26:41.413 005 15857.02 479.87 52605.84 88888.00 2024-01-05 10:26:41.913 005 15857.01 479.84 52605.81 88888.00 2024-01-05 10:26:42.413 005 15857.01 479.84 52605.77 88888.00 2024-01-05 10:26:42.913 005 15857.02 479.83 52605.81 88888.00 2024-01-05 10:26:43.413 005 15856.97 479.81 52605.84 88888.00 2024-01-05 10:26:43.913 005 15856.97 479.77 52605.85 88888.00 2024-01-05 10:26:44.413 005 15857.01 479.75 52605.84 88888.00 2024-01-05 10:26:44.913 005 15857.04 479.75 52605.83 88888.00 2024-01-05 10:26:45.413 005 15856.99 479.71 52605.85 88888.00 2024-01-05 10:26:45.913 005 15856.97 479.72 52605.81 88888.00 2024-01-05 10:26:46.413 005 15856.96 479.68 52605.79 88888.00 2024-01-05 10:26:46.913 005 15856.99 479.68 52605.81 88888.00 2024-01-05 10:26:47.413 005 15857.02 479.70 52605.82 88888.00 2024-01-05 10:26:47.913 005 15856.99 479.71 52605.81 88888.00 2024-01-05 10:26:48.413 005 15856.96 479.69 52605.76 88888.00 2024-01-05 10:26:48.913 005 15856.96 479.69 52605.75 88888.00 2024-01-05 10:26:49.413 005 15856.97 479.69 52605.73 88888.00 2024-01-05 10:26:49.913 005 15856.95 479.64 52605.74 88888.00 2024-01-05 10:26:50.413 005 15856.96 479.62 52605.73 88888.00 2024-01-05 10:26:50.913 005 15856.93 479.64 52605.69 88888.00 2024-01-05 10:26:51.413 005 15856.93 479.60 52605.73 88888.00 2024-01-05 10:26:51.913 005 15856.96 479.60 52605.79 88888.00 2024-01-05 10:26:52.413 005 15856.99 479.58 52605.80 88888.00 2024-01-05 10:26:52.913 005 15856.97 479.54 52605.82 88888.00 2024-01-05 10:26:53.413 005 15856.96 479.55 52605.83 88888.00 2024-01-05 10:26:53.913 005 15857.01 479.55 52605.77 88888.00 2024-01-05 10:26:54.413 005 15856.96 479.54 52605.74 88888.00 2024-01-05 10:26:54.913 005 15856.94 479.55 52605.75 88888.00 2024-01-05 10:26:55.413 005 15856.94 479.53 52605.74 88888.00 2024-01-05 10:26:55.913 005 15856.95 479.46 52605.70 88888.00 2024-01-05 10:26:56.413 005 15856.94 479.43 52605.65 88888.00 2024-01-05 10:26:56.913 005 15856.90 479.42 52605.65 88888.00 2024-01-05 10:26:57.413 005 15856.89 479.48 52605.67 88888.00 2024-01-05 10:26:57.913 005 15856.86 479.49 52605.68 88888.00 2024-01-05 10:26:58.413 005 15856.89 479.48 52605.68 88888.00 2024-01-05 10:26:58.913 005 15856.92 479.45 52605.74 88888.00 2024-01-05 10:26:59.413 005 15856.87 479.40 52605.77 88888.00 2024-01-05 10:26:59.913 005 15856.85 479.41 52605.77 88888.00 2024-01-05 10:27:00.413 005 15856.84 479.43 52605.76 88888.00 2024-01-05 10:27:00.913 005 15856.85 479.43 52605.75 88888.00 2024-01-05 10:27:01.413 005 15856.87 479.43 52605.79 88888.00 2024-01-05 10:27:01.913 005 15856.87 479.40 52605.80 88888.00 2024-01-05 10:27:02.413 005 15856.90 479.42 52605.83 88888.00 2024-01-05 10:27:02.913 005 15856.86 479.45 52605.89 88888.00 2024-01-05 10:27:03.413 005 15856.80 479.48 52605.93 88888.00 2024-01-05 10:27:03.913 005 15856.83 479.46 52605.87 88888.00 2024-01-05 10:27:04.413 005 15856.87 479.45 52605.86 88888.00 2024-01-05 10:27:04.913 005 15856.88 479.49 52605.83 88888.00 2024-01-05 10:27:05.413 005 15856.89 479.51 52605.83 88888.00 2024-01-05 10:27:05.913 005 15856.87 479.52 52605.86 88888.00 2024-01-05 10:27:06.413 005 15856.85 479.49 52605.95 88888.00 2024-01-05 10:27:06.913 005 15856.84 479.46 52605.93 88888.00 2024-01-05 10:27:07.413 005 15856.86 479.49 52605.91 88888.00 2024-01-05 10:27:07.913 005 15856.84 479.43 52605.89 88888.00 2024-01-05 10:27:08.413 005 15856.83 479.46 52605.90 88888.00 2024-01-05 10:27:08.913 005 15856.85 479.49 52605.86 88888.00 2024-01-05 10:27:09.413 005 15856.81 479.48 52605.88 88888.00 2024-01-05 10:27:09.913 005 15856.81 479.50 52605.88 88888.00 2024-01-05 10:27:10.413 005 15856.80 479.46 52605.85 88888.00 2024-01-05 10:27:10.913 005 15856.83 479.43 52605.84 88888.00 2024-01-05 10:27:11.413 005 15856.83 479.48 52605.83 88888.00 2024-01-05 10:27:11.913 005 15856.79 479.48 52605.84 88888.00 2024-01-05 10:27:12.413 005 15856.83 479.49 52605.86 88888.00 2024-01-05 10:27:12.913 005 15856.86 479.44 52605.91 88888.00 2024-01-05 10:27:13.413 005 15856.86 479.41 52605.93 88888.00 2024-01-05 10:27:13.913 005 15856.88 479.43 52605.88 88888.00 2024-01-05 10:27:14.413 005 15856.87 479.45 52605.89 88888.00 2024-01-05 10:27:14.913 005 15856.79 479.43 52605.89 88888.00 2024-01-05 10:27:15.413 005 15856.76 479.36 52605.88 88888.00 2024-01-05 10:27:15.913 005 15856.72 479.36 52605.93 88888.00 2024-01-05 10:27:16.413 005 15856.77 479.40 52605.95 88888.00 2024-01-05 10:27:16.913 005 15856.79 479.41 52606.01 88888.00 2024-01-05 10:27:17.413 005 15856.78 479.44 52606.03 88888.00 2024-01-05 10:27:17.913 005 15856.75 479.49 52605.99 88888.00 2024-01-05 10:27:18.913 005 15856.72 479.40 52605.91 88888.00 2024-01-05 10:27:19.413 005 15856.68 479.38 52605.90 88888.00 2024-01-05 10:27:19.913 005 15856.67 479.37 52605.91 88888.00 2024-01-05 10:27:20.413 005 15856.67 479.42 52606.00 88888.00 2024-01-05 10:27:20.913 005 15856.71 479.46 52605.97 88888.00 2024-01-05 10:27:21.413 005 15856.69 479.45 52606.00 88888.00 2024-01-05 10:27:21.913 005 15856.62 479.43 52606.02 88888.00 2024-01-05 10:27:22.413 005 15856.65 479.42 52606.00 88888.00 2024-01-05 10:27:22.913 005 15856.68 479.37 52606.02 88888.00 2024-01-05 10:27:23.413 005 15856.69 479.38 52606.01 88888.00 2024-01-05 10:27:23.913 005 15856.64 479.37 52606.02 88888.00 2024-01-05 10:27:24.413 005 15856.61 479.41 52606.03 88888.00 2024-01-05 10:27:24.913 005 15856.64 479.44 52606.04 88888.00 2024-01-05 10:27:25.413 005 15856.67 479.42 52606.04 88888.00 2024-01-05 10:27:25.913 005 15856.65 479.37 52606.08 88888.00 2024-01-05 10:27:26.413 005 15856.62 479.33 52606.09 88888.00 2024-01-05 10:27:26.913 005 15856.64 479.37 52606.06 88888.00 2024-01-05 10:27:27.413 005 15856.62 479.38 52606.04 88888.00 2024-01-05 10:27:27.913 005 15856.61 479.36 52606.10 88888.00 2024-01-05 10:27:28.413 005 15856.58 479.42 52606.09 88888.00 2024-01-05 10:27:28.913 005 15856.59 479.46 52606.08 88888.00 2024-01-05 10:27:29.413 005 15856.59 479.46 52606.05 88888.00 2024-01-05 10:27:29.913 005 15856.57 479.51 52605.99 88888.00 2024-01-05 10:27:30.413 005 15856.56 479.52 52606.00 88888.00 2024-01-05 10:27:30.913 005 15856.56 479.45 52606.03 88888.00 2024-01-05 10:27:31.413 005 15856.53 479.44 52606.02 88888.00 2024-01-05 10:27:31.913 005 15856.51 479.43 52605.90 88888.00 2024-01-05 10:27:32.413 005 15856.51 479.43 52605.84 88888.00 2024-01-05 10:27:32.913 005 15856.55 479.43 52605.88 88888.00 2024-01-05 10:27:33.413 005 15856.60 479.44 52605.91 88888.00 2024-01-05 10:27:33.913 005 15856.61 479.45 52605.94 88888.00 2024-01-05 10:27:34.413 005 15856.62 479.48 52605.97 88888.00 2024-01-05 10:27:34.913 005 15856.65 479.48 52606.05 88888.00 2024-01-05 10:27:35.413 005 15856.62 479.48 52606.00 88888.00 2024-01-05 10:27:35.913 005 15856.64 479.45 52605.94 88888.00 2024-01-05 10:27:36.413 005 15856.61 479.46 52605.93 88888.00 2024-01-05 10:27:36.913 005 15856.60 479.50 52605.94 88888.00 2024-01-05 10:27:37.413 005 15856.57 479.49 52605.95 88888.00 2024-01-05 10:27:37.913 005 15856.61 479.45 52606.00 88888.00 2024-01-05 10:27:38.413 005 15856.60 479.45 52606.00 88888.00 2024-01-05 10:27:38.913 005 15856.62 479.48 52606.01 88888.00 2024-01-05 10:27:39.413 005 15856.65 479.44 52606.00 88888.00 2024-01-05 10:27:39.913 005 15856.69 479.43 52606.00 88888.00 2024-01-05 10:27:40.413 005 15856.75 479.46 52605.93 88888.00 2024-01-05 10:27:40.913 005 15856.69 479.49 52605.91 88888.00 2024-01-05 10:27:41.413 005 15856.68 479.50 52606.00 88888.00 2024-01-05 10:27:41.913 005 15856.67 479.52 52605.97 88888.00 2024-01-05 10:27:42.413 005 15856.67 479.51 52605.97 88888.00 2024-01-05 10:27:42.913 005 15856.67 479.51 52605.99 88888.00 2024-01-05 10:27:43.413 005 15856.70 479.51 52606.02 88888.00 2024-01-05 10:27:43.913 005 15856.74 479.53 52606.02 88888.00 2024-01-05 10:27:44.413 005 15856.69 479.53 52606.01 88888.00 2024-01-05 10:27:44.913 005 15856.69 479.53 52606.00 88888.00 2024-01-05 10:27:45.413 005 15856.72 479.53 52606.00 88888.00 2024-01-05 10:27:45.913 005 15856.78 479.58 52606.03 88888.00 2024-01-05 10:27:46.413 005 15856.71 479.57 52606.00 88888.00 2024-01-05 10:27:46.913 005 15856.69 479.61 52605.99 88888.00 2024-01-05 10:27:47.413 005 15856.74 479.62 52606.05 88888.00 2024-01-05 10:27:47.913 005 15856.72 479.61 52606.03 88888.00 2024-01-05 10:27:48.413 005 15856.74 479.60 52606.11 88888.00 2024-01-05 10:27:48.913 005 15856.76 479.63 52606.11 88888.00 2024-01-05 10:27:49.413 005 15856.80 479.66 52606.08 88888.00 2024-01-05 10:27:49.913 005 15856.76 479.66 52606.08 88888.00 2024-01-05 10:27:50.413 005 15856.74 479.66 52606.05 88888.00 2024-01-05 10:27:50.913 005 15856.71 479.70 52606.03 88888.00 2024-01-05 10:27:51.413 005 15856.74 479.70 52606.01 88888.00 2024-01-05 10:27:51.913 005 15856.72 479.67 52606.03 88888.00 2024-01-05 10:27:52.413 005 15856.72 479.64 52606.04 88888.00 2024-01-05 10:27:52.913 005 15856.76 479.64 52606.07 88888.00 2024-01-05 10:27:53.413 005 15856.72 479.66 52606.03 88888.00 2024-01-05 10:27:53.913 005 15856.75 479.66 52606.04 88888.00 2024-01-05 10:27:54.413 005 15856.74 479.68 52606.03 88888.00 2024-01-05 10:27:54.913 005 15856.71 479.71 52606.02 88888.00 2024-01-05 10:27:55.413 005 15856.69 479.77 52606.05 88888.00 2024-01-05 10:27:55.913 005 15856.68 479.81 52606.11 88888.00 2024-01-05 10:27:56.913 005 15856.71 479.77 52606.11 88888.00 2024-01-05 10:27:57.413 005 15856.71 479.74 52606.08 88888.00 2024-01-05 10:27:57.913 005 15856.71 479.75 52606.08 88888.00 2024-01-05 10:27:58.413 005 15856.71 479.72 52606.07 88888.00 2024-01-05 10:27:58.913 005 15856.69 479.71 52606.06 88888.00 2024-01-05 10:27:59.413 005 15856.67 479.74 52606.11 88888.00 2024-01-05 10:27:59.913 005 15856.69 479.83 52606.09 88888.00 2024-01-05 10:28:00.413 005 15856.68 479.87 52606.01 88888.00 2024-01-05 10:28:00.913 005 15856.69 479.89 52606.01 88888.00 2024-01-05 10:28:01.413 005 15856.69 479.88 52606.02 88888.00 2024-01-05 10:28:01.913 005 15856.65 479.87 52606.03 88888.00 2024-01-05 10:28:02.413 005 15856.64 479.88 52606.03 88888.00 2024-01-05 10:28:02.913 005 15856.67 479.93 52606.07 88888.00 2024-01-05 10:28:03.413 005 15856.69 479.97 52606.09 88888.00 2024-01-05 10:28:03.913 005 15856.68 479.94 52606.08 88888.00 2024-01-05 10:28:04.413 005 15856.65 479.91 52606.05 88888.00 2024-01-05 10:28:04.913 005 15856.65 479.94 52606.03 88888.00 2024-01-05 10:28:05.413 005 15856.68 479.92 52606.03 88888.00 2024-01-05 10:28:05.913 005 15856.71 479.95 52606.02 88888.00 2024-01-05 10:28:06.413 005 15856.72 479.97 52606.05 88888.00 2024-01-05 10:28:06.913 005 15856.76 479.96 52606.05 88888.00 2024-01-05 10:28:07.413 005 15856.79 479.98 52606.06 88888.00 2024-01-05 10:28:07.913 005 15856.77 480.01 52606.01 88888.00 2024-01-05 10:28:08.413 005 15856.71 480.03 52605.96 88888.00 2024-01-05 10:28:08.913 005 15856.70 480.05 52605.94 88888.00 2024-01-05 10:28:09.413 005 15856.77 480.01 52606.00 88888.00 2024-01-05 10:28:09.913 005 15856.78 480.01 52606.04 88888.00 2024-01-05 10:28:10.413 005 15856.76 479.98 52606.03 88888.00 2024-01-05 10:28:10.913 005 15856.69 480.03 52606.04 88888.00 2024-01-05 10:28:11.413 005 15856.69 480.02 52606.05 88888.00 2024-01-05 10:28:11.913 005 15856.72 480.00 52606.03 88888.00 2024-01-05 10:28:12.413 005 15856.70 480.02 52605.94 88888.00 2024-01-05 10:28:12.913 005 15856.75 480.04 52606.00 88888.00 2024-01-05 10:28:13.413 005 15856.74 480.06 52606.02 88888.00 2024-01-05 10:28:13.913 005 15856.74 480.04 52606.03 88888.00 2024-01-05 10:28:14.413 005 15856.74 480.03 52606.01 88888.00 2024-01-05 10:28:14.913 005 15856.74 480.00 52605.92 88888.00 2024-01-05 10:28:15.413 005 15856.75 480.01 52605.92 88888.00 2024-01-05 10:28:15.913 005 15856.75 480.04 52605.93 88888.00 2024-01-05 10:28:16.413 005 15856.77 480.02 52605.94 88888.00 2024-01-05 10:28:16.913 005 15856.74 479.98 52605.99 88888.00 2024-01-05 10:28:17.413 005 15856.74 480.02 52606.05 88888.00 2024-01-05 10:28:17.913 005 15856.74 480.05 52606.03 88888.00 2024-01-05 10:28:18.413 005 15856.79 480.09 52606.00 88888.00 2024-01-05 10:28:18.913 005 15856.84 480.13 52606.02 88888.00 2024-01-05 10:28:19.413 005 15856.80 480.11 52605.94 88888.00 2024-01-05 10:28:20.413 005 15856.71 480.13 52605.95 88888.00 2024-01-05 10:28:20.913 005 15856.72 480.12 52605.99 88888.00 2024-01-05 10:28:21.413 005 15856.75 480.11 52605.99 88888.00 2024-01-05 10:28:21.913 005 15856.77 480.09 52605.92 88888.00 2024-01-05 10:28:22.413 005 15856.78 480.10 52605.91 88888.00 2024-01-05 10:28:22.913 005 15856.77 480.11 52605.94 88888.00 2024-01-05 10:28:23.413 005 15856.76 480.13 52605.99 88888.00 2024-01-05 10:28:23.913 005 15856.78 480.11 52606.02 88888.00 2024-01-05 10:28:24.413 005 15856.77 480.10 52606.10 88888.00 2024-01-05 10:28:24.913 005 15856.71 480.15 52606.04 88888.00 2024-01-05 10:28:25.413 005 15856.74 480.15 52605.96 88888.00 2024-01-05 10:28:25.913 005 15856.75 480.13 52605.95 88888.00 2024-01-05 10:28:26.413 005 15856.76 480.18 52605.91 88888.00 2024-01-05 10:28:26.913 005 15856.72 480.15 52605.86 88888.00 2024-01-05 10:28:27.413 005 15856.75 480.14 52605.84 88888.00 2024-01-05 10:28:27.913 005 15856.77 480.14 52605.85 88888.00 2024-01-05 10:28:28.413 005 15856.75 480.11 52605.88 88888.00 2024-01-05 10:28:28.913 005 15856.77 480.12 52605.91 88888.00 2024-01-05 10:28:29.413 005 15856.79 480.13 52605.89 88888.00 2024-01-05 10:28:30.413 005 15856.74 480.15 52605.92 88888.00 2024-01-05 10:28:30.913 005 15856.74 480.14 52605.99 88888.00 2024-01-05 10:28:31.413 005 15856.80 480.14 52606.00 88888.00 2024-01-05 10:28:31.913 005 15856.81 480.15 52606.05 88888.00 2024-01-05 10:28:32.413 005 15856.77 480.12 52606.09 88888.00 2024-01-05 10:28:32.913 005 15856.79 480.14 52606.10 88888.00 2024-01-05 10:28:33.413 005 15856.86 480.21 52606.06 88888.00 2024-01-05 10:28:33.913 005 15856.84 480.20 52606.04 88888.00 2024-01-05 10:28:34.413 005 15856.77 480.15 52606.05 88888.00 2024-01-05 10:28:34.913 005 15856.79 480.17 52606.09 88888.00 2024-01-05 10:28:35.413 005 15856.81 480.21 52606.05 88888.00 2024-01-05 10:28:35.913 005 15856.83 480.21 52605.97 88888.00 2024-01-05 10:28:36.413 005 15856.81 480.19 52605.92 88888.00 2024-01-05 10:28:36.913 005 15856.77 480.20 52605.94 88888.00 2024-01-05 10:28:37.413 005 15856.83 480.21 52605.90 88888.00 2024-01-05 10:28:37.913 005 15856.83 480.21 52605.93 88888.00 2024-01-05 10:28:38.413 005 15856.81 480.20 52606.02 88888.00 2024-01-05 10:28:38.913 005 15856.79 480.20 52606.02 88888.00 2024-01-05 10:28:39.413 005 15856.77 480.22 52606.01 88888.00 2024-01-05 10:28:40.413 005 15856.78 480.22 52606.06 88888.00 2024-01-05 10:28:40.913 005 15856.77 480.20 52606.03 88888.00 2024-01-05 10:28:41.413 005 15856.80 480.21 52606.04 88888.00 2024-01-05 10:28:41.913 005 15856.84 480.17 52606.07 88888.00 2024-01-05 10:28:42.413 005 15856.80 480.22 52606.02 88888.00 2024-01-05 10:28:42.913 005 15856.77 480.26 52606.01 88888.00 2024-01-05 10:28:43.413 005 15856.72 480.20 52605.96 88888.00 2024-01-05 10:28:43.913 005 15856.77 480.20 52605.92 88888.00 2024-01-05 10:28:44.413 005 15856.79 480.20 52605.93 88888.00 2024-01-05 10:28:44.913 005 15856.79 480.21 52605.99 88888.00 2024-01-05 10:28:45.413 005 15856.79 480.23 52606.05 88888.00 2024-01-05 10:28:45.913 005 15856.75 480.22 52606.07 88888.00 2024-01-05 10:28:46.413 005 15856.78 480.18 52606.09 88888.00 2024-01-05 10:28:46.913 005 15856.75 480.22 52606.07 88888.00 2024-01-05 10:28:47.413 005 15856.72 480.20 52606.04 88888.00 2024-01-05 10:28:47.913 005 15856.72 480.15 52606.04 88888.00 2024-01-05 10:28:48.413 005 15856.72 480.17 52606.14 88888.00 2024-01-05 10:28:48.913 005 15856.76 480.14 52606.13 88888.00 2024-01-05 10:28:49.413 005 15856.74 480.15 52606.09 88888.00 2024-01-05 10:28:49.913 005 15856.74 480.19 52606.06 88888.00 2024-01-05 10:28:50.413 005 15856.68 480.19 52605.99 88888.00 2024-01-05 10:28:50.913 005 15856.69 480.18 52605.99 88888.00 2024-01-05 10:28:51.413 005 15856.71 480.19 52606.01 88888.00 2024-01-05 10:28:51.913 005 15856.69 480.15 52606.01 88888.00 2024-01-05 10:28:52.413 005 15856.66 480.15 52606.03 88888.00 2024-01-05 10:28:52.913 005 15856.68 480.19 52606.08 88888.00 2024-01-05 10:28:53.413 005 15856.68 480.18 52606.09 88888.00 2024-01-05 10:28:53.913 005 15856.62 480.21 52606.09 88888.00 2024-01-05 10:28:54.413 005 15856.62 480.21 52606.05 88888.00 2024-01-05 10:28:54.913 005 15856.64 480.21 52606.09 88888.00 2024-01-05 10:28:55.413 005 15856.65 480.23 52606.11 88888.00 2024-01-05 10:28:55.913 005 15856.64 480.28 52606.07 88888.00 2024-01-05 10:28:56.413 005 15856.61 480.27 52606.04 88888.00 2024-01-05 10:28:56.913 005 15856.60 480.23 52606.05 88888.00 2024-01-05 10:28:57.413 005 15856.57 480.24 52606.03 88888.00 2024-01-05 10:28:57.913 005 15856.55 480.30 52605.95 88888.00 2024-01-05 10:28:58.413 005 15856.59 480.27 52606.07 88888.00 2024-01-05 10:28:58.913 005 15856.56 480.30 52606.09 88888.00 2024-01-05 10:28:59.413 005 15856.58 480.32 52606.12 88888.00 2024-01-05 10:28:59.913 005 15856.60 480.32 52606.16 88888.00 2024-01-05 10:29:00.413 005 15856.57 480.31 52606.11 88888.00 2024-01-05 10:29:00.913 005 15856.56 480.29 52606.08 88888.00 2024-01-05 10:29:01.413 005 15856.60 480.28 52606.09 88888.00 2024-01-05 10:29:01.913 005 15856.56 480.28 52606.12 88888.00 2024-01-05 10:29:02.413 005 15856.53 480.31 52606.16 88888.00 2024-01-05 10:29:02.913 005 15856.56 480.31 52606.14 88888.00 2024-01-05 10:29:03.413 005 15856.56 480.32 52606.16 88888.00 2024-01-05 10:29:03.913 005 15856.53 480.38 52606.16 88888.00 2024-01-05 10:29:04.413 005 15856.57 480.33 52606.08 88888.00 2024-01-05 10:29:04.913 005 15856.56 480.35 52606.06 88888.00 2024-01-05 10:29:05.413 005 15856.53 480.40 52606.05 88888.00 2024-01-05 10:29:05.913 005 15856.53 480.38 52606.00 88888.00 2024-01-05 10:29:06.413 005 15856.53 480.33 52606.01 88888.00 2024-01-05 10:29:06.913 005 15856.53 480.33 52606.09 88888.00 2024-01-05 10:29:07.413 005 15856.50 480.35 52606.12 88888.00 2024-01-05 10:29:07.913 005 15856.52 480.31 52606.15 88888.00 2024-01-05 10:29:08.413 005 15856.57 480.26 52606.09 88888.00 2024-01-05 10:29:08.913 005 15856.53 480.26 52606.10 88888.00 2024-01-05 10:29:09.413 005 15856.53 480.29 52606.14 88888.00 2024-01-05 10:29:09.913 005 15856.52 480.28 52606.09 88888.00 2024-01-05 10:29:10.413 005 15856.55 480.30 52606.07 88888.00 2024-01-05 10:29:10.913 005 15856.53 480.37 52606.10 88888.00 2024-01-05 10:29:11.413 005 15856.51 480.37 52606.09 88888.00 2024-01-05 10:29:11.913 005 15856.49 480.36 52606.14 88888.00 2024-01-05 10:29:12.413 005 15856.55 480.31 52606.12 88888.00 2024-01-05 10:29:12.913 005 15856.55 480.29 52606.06 88888.00 2024-01-05 10:29:13.413 005 15856.51 480.28 52606.05 88888.00 2024-01-05 10:29:13.913 005 15856.56 480.30 52606.05 88888.00 2024-01-05 10:29:14.413 005 15856.53 480.30 52606.07 88888.00 2024-01-05 10:29:14.913 005 15856.52 480.29 52606.12 88888.00 2024-01-05 10:29:15.413 005 15856.52 480.27 52606.09 88888.00 2024-01-05 10:29:15.913 005 15856.55 480.26 52606.14 88888.00 2024-01-05 10:29:16.413 005 15856.60 480.29 52606.13 88888.00 2024-01-05 10:29:16.913 005 15856.62 480.33 52606.11 88888.00 2024-01-05 10:29:17.413 005 15856.60 480.33 52606.08 88888.00 2024-01-05 10:29:17.913 005 15856.65 480.37 52606.11 88888.00 2024-01-05 10:29:18.413 005 15856.65 480.35 52606.10 88888.00 2024-01-05 10:29:18.913 005 15856.62 480.33 52606.07 88888.00 2024-01-05 10:29:19.413 005 15856.61 480.36 52606.06 88888.00 2024-01-05 10:29:19.913 005 15856.60 480.31 52606.02 88888.00 2024-01-05 10:29:20.413 005 15856.62 480.27 52606.05 88888.00 2024-01-05 10:29:20.913 005 15856.68 480.28 52606.05 88888.00 2024-01-05 10:29:21.913 005 15856.69 480.28 52606.03 88888.00 2024-01-05 10:29:22.413 005 15856.66 480.27 52606.01 88888.00 2024-01-05 10:29:22.913 005 15856.64 480.20 52606.03 88888.00 2024-01-05 10:29:23.413 005 15856.65 480.19 52606.09 88888.00 2024-01-05 10:29:23.913 005 15856.62 480.20 52606.08 88888.00 2024-01-05 10:29:24.413 005 15856.65 480.21 52606.08 88888.00 2024-01-05 10:29:24.913 005 15856.62 480.22 52606.00 88888.00 2024-01-05 10:29:25.413 005 15856.72 480.24 52605.93 88888.00 2024-01-05 10:29:25.913 005 15856.67 480.24 52605.99 88888.00 2024-01-05 10:29:26.413 005 15856.64 480.22 52606.02 88888.00 2024-01-05 10:29:26.913 005 15856.68 480.21 52606.05 88888.00 2024-01-05 10:29:27.413 005 15856.65 480.23 52606.07 88888.00 2024-01-05 10:29:27.913 005 15856.62 480.24 52606.07 88888.00 2024-01-05 10:29:28.413 005 15856.62 480.28 52606.07 88888.00 2024-01-05 10:29:28.913 005 15856.68 480.27 52606.08 88888.00 2024-01-05 10:29:29.413 005 15856.69 480.31 52606.12 88888.00 2024-01-05 10:29:29.913 005 15856.65 480.27 52606.06 88888.00 2024-01-05 10:29:30.413 005 15856.64 480.23 52606.00 88888.00 2024-01-05 10:29:30.913 005 15856.66 480.24 52606.01 88888.00 2024-01-05 10:29:31.913 005 15856.66 480.26 52606.02 88888.00 2024-01-05 10:29:32.404 005 15856.65 480.27 52605.99 88888.00 2024-01-05 10:29:32.904 005 15856.60 480.28 52605.99 88888.00 2024-01-05 10:29:33.404 005 15856.65 480.28 52606.00 88888.00 2024-01-05 10:29:33.904 005 15856.69 480.28 52605.99 88888.00 2024-01-05 10:29:34.404 005 15856.61 480.29 52606.04 88888.00 2024-01-05 10:29:34.904 005 15856.59 480.28 52606.02 88888.00 2024-01-05 10:29:35.404 005 15856.58 480.30 52606.05 88888.00 2024-01-05 10:29:35.904 005 15856.60 480.32 52606.10 88888.00 2024-01-05 10:29:36.404 005 15856.61 480.32 52606.08 88888.00 2024-01-05 10:29:36.904 005 15856.60 480.29 52606.07 88888.00 2024-01-05 10:29:37.404 005 15856.61 480.32 52606.07 88888.00 2024-01-05 10:29:37.904 005 15856.60 480.36 52606.10 88888.00 2024-01-05 10:29:38.404 005 15856.62 480.35 52606.08 88888.00 2024-01-05 10:29:38.904 005 15856.59 480.32 52606.08 88888.00 2024-01-05 10:29:39.904 005 15856.59 480.36 52606.11 88888.00 2024-01-05 10:29:40.404 005 15856.58 480.36 52606.09 88888.00 2024-01-05 10:29:40.904 005 15856.56 480.35 52606.08 88888.00 2024-01-05 10:29:42.404 005 15856.60 480.38 52606.16 88888.00 2024-01-05 10:29:42.904 005 15856.58 480.38 52606.15 88888.00 2024-01-05 10:29:43.404 005 15856.53 480.40 52606.13 88888.00 2024-01-05 10:29:43.904 005 15856.53 480.44 52606.13 88888.00 2024-01-05 10:29:44.404 005 15856.51 480.44 52606.13 88888.00 2024-01-05 10:29:44.904 005 15856.50 480.46 52606.20 88888.00 2024-01-05 10:29:45.404 005 15856.60 480.44 52606.22 88888.00 2024-01-05 10:29:45.904 005 15856.61 480.47 52606.16 88888.00 2024-01-05 10:29:46.404 005 15856.59 480.45 52606.16 88888.00 2024-01-05 10:29:46.904 005 15856.53 480.40 52606.11 88888.00 2024-01-05 10:29:47.404 005 15856.56 480.39 52606.17 88888.00 2024-01-05 10:29:47.904 005 15856.56 480.37 52606.23 88888.00 2024-01-05 10:29:48.404 005 15856.52 480.40 52606.19 88888.00 2024-01-05 10:29:48.904 005 15856.56 480.43 52606.14 88888.00 2024-01-05 10:29:49.404 005 15856.57 480.44 52606.20 88888.00 2024-01-05 10:29:49.904 005 15856.60 480.43 52606.23 88888.00 2024-01-05 10:29:50.404 005 15856.58 480.49 52606.23 88888.00 2024-01-05 10:29:50.904 005 15856.58 480.54 52606.26 88888.00 2024-01-05 10:29:52.404 005 15856.66 480.52 52606.22 88888.00 2024-01-05 10:29:52.904 005 15856.66 480.52 52606.19 88888.00 2024-01-05 10:29:53.404 005 15856.70 480.50 52606.16 88888.00 2024-01-05 10:29:53.904 005 15856.69 480.52 52606.17 88888.00 2024-01-05 10:29:54.404 005 15856.62 480.50 52606.16 88888.00 2024-01-05 10:29:54.904 005 15856.65 480.49 52606.19 88888.00 2024-01-05 10:29:55.404 005 15856.66 480.46 52606.22 88888.00 2024-01-05 10:29:55.904 005 15856.64 480.47 52606.23 88888.00 2024-01-05 10:29:56.404 005 15856.60 480.52 52606.28 88888.00 2024-01-05 10:29:56.904 005 15856.60 480.56 52606.28 88888.00 2024-01-05 10:29:57.404 005 15856.60 480.57 52606.23 88888.00 2024-01-05 10:29:57.904 005 15856.62 480.53 52606.23 88888.00 2024-01-05 10:29:58.404 005 15856.68 480.57 52606.24 88888.00 2024-01-05 10:29:58.904 005 15856.69 480.61 52606.26 88888.00 2024-01-05 10:29:59.404 005 15856.65 480.61 52606.21 88888.00 2024-01-05 10:29:59.904 005 15856.58 480.59 52606.21 88888.00 2024-01-05 10:30:00.404 005 15856.58 480.58 52606.25 88888.00 2024-01-05 10:30:00.904 005 15856.58 480.57 52606.27 88888.00 2024-01-05 10:30:01.404 005 15856.60 480.62 52606.23 88888.00 2024-01-05 10:30:01.904 005 15856.61 480.66 52606.22 88888.00 2024-01-05 10:30:02.404 005 15856.59 480.69 52606.25 88888.00 2024-01-05 10:30:02.904 005 15856.58 480.70 52606.26 88888.00 2024-01-05 10:30:03.404 005 15856.52 480.73 52606.28 88888.00 2024-01-05 10:30:03.904 005 15856.53 480.72 52606.36 88888.00 2024-01-05 10:30:04.404 005 15856.59 480.73 52606.32 88888.00 2024-01-05 10:30:04.904 005 15856.59 480.74 52606.35 88888.00 2024-01-05 10:30:05.404 005 15856.57 480.74 52606.35 88888.00 2024-01-05 10:30:05.904 005 15856.52 480.74 52606.33 88888.00 2024-01-05 10:30:06.404 005 15856.58 480.72 52606.37 88888.00 2024-01-05 10:30:06.904 005 15856.57 480.75 52606.38 88888.00 2024-01-05 10:30:07.404 005 15856.52 480.73 52606.34 88888.00 2024-01-05 10:30:07.904 005 15856.51 480.72 52606.34 88888.00 2024-01-05 10:30:08.404 005 15856.51 480.71 52606.30 88888.00 2024-01-05 10:30:08.904 005 15856.56 480.73 52606.32 88888.00 2024-01-05 10:30:09.404 005 15856.55 480.79 52606.29 88888.00 2024-01-05 10:30:09.904 005 15856.55 480.83 52606.24 88888.00 2024-01-05 10:30:10.404 005 15856.49 480.83 52606.29 88888.00 2024-01-05 10:30:10.904 005 15856.49 480.79 52606.35 88888.00 2024-01-05 10:30:11.904 005 15856.48 480.79 52606.31 88888.00 2024-01-05 10:30:12.404 005 15856.56 480.81 52606.32 88888.00 2024-01-05 10:30:12.904 005 15856.60 480.88 52606.36 88888.00 2024-01-05 10:30:13.404 005 15856.58 480.89 52606.37 88888.00 2024-01-05 10:30:13.904 005 15856.50 480.91 52606.40 88888.00 2024-01-05 10:30:14.404 005 15856.48 480.91 52606.35 88888.00 2024-01-05 10:30:14.904 005 15856.46 480.91 52606.41 88888.00 2024-01-05 10:30:15.404 005 15856.48 480.90 52606.41 88888.00 2024-01-05 10:30:15.904 005 15856.49 480.97 52606.35 88888.00 2024-01-05 10:30:16.404 005 15856.49 480.95 52606.36 88888.00 2024-01-05 10:30:16.904 005 15856.56 480.98 52606.36 88888.00 2024-01-05 10:30:17.404 005 15856.53 480.98 52606.36 88888.00 2024-01-05 10:30:17.904 005 15856.48 480.98 52606.43 88888.00 2024-01-05 10:30:18.404 005 15856.52 481.01 52606.50 88888.00 2024-01-05 10:30:18.904 005 15856.53 481.07 52606.45 88888.00 2024-01-05 10:30:19.404 005 15856.51 481.05 52606.46 88888.00 2024-01-05 10:30:19.904 005 15856.46 481.04 52606.44 88888.00 2024-01-05 10:30:20.404 005 15856.48 481.05 52606.41 88888.00 2024-01-05 10:30:20.904 005 15856.49 481.07 52606.36 88888.00 2024-01-05 10:30:21.404 005 15856.48 481.06 52606.33 88888.00 2024-01-05 10:30:21.904 005 15856.49 481.05 52606.33 88888.00 2024-01-05 10:30:22.404 005 15856.48 481.04 52606.30 88888.00 2024-01-05 10:30:22.904 005 15856.48 481.05 52606.31 88888.00 2024-01-05 10:30:23.404 005 15856.49 481.02 52606.33 88888.00 2024-01-05 10:30:23.904 005 15856.49 481.04 52606.35 88888.00 2024-01-05 10:30:24.404 005 15856.53 481.04 52606.37 88888.00 2024-01-05 10:30:24.904 005 15856.49 481.06 52606.44 88888.00 2024-01-05 10:30:25.404 005 15856.49 481.07 52606.44 88888.00 2024-01-05 10:30:25.904 005 15856.51 481.07 52606.37 88888.00 2024-01-05 10:30:26.404 005 15856.51 481.07 52606.34 88888.00 2024-01-05 10:30:26.904 005 15856.50 481.08 52606.35 88888.00 2024-01-05 10:30:27.404 005 15856.48 481.05 52606.40 88888.00 2024-01-05 10:30:27.904 005 15856.43 481.02 52606.41 88888.00 2024-01-05 10:30:28.404 005 15856.48 481.04 52606.35 88888.00 2024-01-05 10:30:28.904 005 15856.48 481.05 52606.35 88888.00 2024-01-05 10:30:29.904 005 15856.48 481.06 52606.28 88888.00 2024-01-05 10:30:30.404 005 15856.49 481.05 52606.32 88888.00 2024-01-05 10:30:30.904 005 15856.55 481.04 52606.30 88888.00 2024-01-05 10:30:31.404 005 15856.57 481.04 52606.32 88888.00 2024-01-05 10:30:31.904 005 15856.57 481.07 52606.38 88888.00 2024-01-05 10:30:32.404 005 15856.57 481.04 52606.37 88888.00 2024-01-05 10:30:32.904 005 15856.52 481.06 52606.36 88888.00 2024-01-05 10:30:33.404 005 15856.52 481.06 52606.32 88888.00 2024-01-05 10:30:33.904 005 15856.51 481.07 52606.37 88888.00 2024-01-05 10:30:34.404 005 15856.49 481.06 52606.34 88888.00 2024-01-05 10:30:34.904 005 15856.51 481.01 52606.32 88888.00 2024-01-05 10:30:35.404 005 15856.50 481.07 52606.30 88888.00 2024-01-05 10:30:35.904 005 15856.50 481.07 52606.31 88888.00 2024-01-05 10:30:36.404 005 15856.49 481.04 52606.25 88888.00 2024-01-05 10:30:36.904 005 15856.47 481.06 52606.21 88888.00 2024-01-05 10:30:37.404 005 15856.44 481.08 52606.23 88888.00 2024-01-05 10:30:37.904 005 15856.46 481.10 52606.23 88888.00 2024-01-05 10:30:38.404 005 15856.48 481.10 52606.26 88888.00 2024-01-05 10:30:38.904 005 15856.47 481.07 52606.33 88888.00 2024-01-05 10:30:39.404 005 15856.46 481.07 52606.37 88888.00 2024-01-05 10:30:39.904 005 15856.49 481.07 52606.36 88888.00 2024-01-05 10:30:40.404 005 15856.49 481.07 52606.38 88888.00 2024-01-05 10:30:40.904 005 15856.49 481.08 52606.41 88888.00 2024-01-05 10:30:41.404 005 15856.43 481.06 52606.40 88888.00 2024-01-05 10:30:41.904 005 15856.46 481.06 52606.41 88888.00 2024-01-05 10:30:42.404 005 15856.50 481.07 52606.41 88888.00 2024-01-05 10:30:42.904 005 15856.44 481.10 52606.37 88888.00 2024-01-05 10:30:43.404 005 15856.44 481.14 52606.33 88888.00 2024-01-05 10:30:43.904 005 15856.46 481.13 52606.17 88888.00 2024-01-05 10:30:44.404 005 15856.44 481.10 52606.19 88888.00 2024-01-05 10:30:44.904 005 15856.40 481.06 52606.27 88888.00 2024-01-05 10:30:45.404 005 15856.40 481.04 52606.32 88888.00 2024-01-05 10:30:45.904 005 15856.44 481.06 52606.35 88888.00 2024-01-05 10:30:46.404 005 15856.43 481.12 52606.45 88888.00 2024-01-05 10:30:46.904 005 15856.33 481.12 52606.48 88888.00 2024-01-05 10:30:47.404 005 15856.32 481.09 52606.42 88888.00 2024-01-05 10:30:47.904 005 15856.38 481.09 52606.41 88888.00 2024-01-05 10:30:48.404 005 15856.39 481.15 52606.45 88888.00 2024-01-05 10:30:48.904 005 15856.39 481.15 52606.43 88888.00 2024-01-05 10:30:49.404 005 15856.38 481.16 52606.45 88888.00 2024-01-05 10:30:49.904 005 15856.35 481.15 52606.42 88888.00 2024-01-05 10:30:50.404 005 15856.40 481.14 52606.40 88888.00 2024-01-05 10:30:50.904 005 15856.42 481.15 52606.42 88888.00 2024-01-05 10:30:51.404 005 15856.39 481.13 52606.38 88888.00 2024-01-05 10:30:51.904 005 15856.37 481.08 52606.34 88888.00 2024-01-05 10:30:52.404 005 15856.35 481.13 52606.37 88888.00 2024-01-05 10:30:52.904 005 15856.39 481.19 52606.42 88888.00 2024-01-05 10:30:53.404 005 15856.42 481.21 52606.45 88888.00 2024-01-05 10:30:53.904 005 15856.40 481.16 52606.46 88888.00 2024-01-05 10:30:54.404 005 15856.42 481.15 52606.42 88888.00 2024-01-05 10:30:54.904 005 15856.38 481.16 52606.41 88888.00 2024-01-05 10:30:55.404 005 15856.35 481.15 52606.40 88888.00 2024-01-05 10:30:55.904 005 15856.33 481.18 52606.35 88888.00 2024-01-05 10:30:56.404 005 15856.34 481.15 52606.36 88888.00 2024-01-05 10:30:56.904 005 15856.38 481.10 52606.40 88888.00 2024-01-05 10:30:57.404 005 15856.41 481.15 52606.34 88888.00 2024-01-05 10:30:57.904 005 15856.41 481.16 52606.36 88888.00 2024-01-05 10:30:58.404 005 15856.42 481.17 52606.32 88888.00 2024-01-05 10:30:58.904 005 15856.46 481.18 52606.32 88888.00 2024-01-05 10:30:59.404 005 15856.50 481.16 52606.36 88888.00 2024-01-05 10:30:59.904 005 15856.47 481.16 52606.36 88888.00 2024-01-05 10:31:00.404 005 15856.48 481.14 52606.43 88888.00 2024-01-05 10:31:00.904 005 15856.48 481.17 52606.37 88888.00 2024-01-05 10:31:01.404 005 15856.48 481.12 52606.36 88888.00 2024-01-05 10:31:01.904 005 15856.44 481.10 52606.35 88888.00 2024-01-05 10:31:02.404 005 15856.47 481.12 52606.36 88888.00 2024-01-05 10:31:02.904 005 15856.55 481.12 52606.40 88888.00 2024-01-05 10:31:03.404 005 15856.52 481.10 52606.35 88888.00 2024-01-05 10:31:03.904 005 15856.52 481.06 52606.33 88888.00 2024-01-05 10:31:04.404 005 15856.55 481.10 52606.34 88888.00 2024-01-05 10:31:04.904 005 15856.55 481.10 52606.32 88888.00 2024-01-05 10:31:05.404 005 15856.51 481.06 52606.27 88888.00 2024-01-05 10:31:05.904 005 15856.55 481.05 52606.25 88888.00 2024-01-05 10:31:06.404 005 15856.56 481.02 52606.25 88888.00 2024-01-05 10:31:06.904 005 15856.60 481.02 52606.29 88888.00 2024-01-05 10:31:07.404 005 15856.61 481.06 52606.35 88888.00 2024-01-05 10:31:07.904 005 15856.64 481.02 52606.38 88888.00 2024-01-05 10:31:08.404 005 15856.60 480.98 52606.38 88888.00 2024-01-05 10:31:08.904 005 15856.60 480.97 52606.34 88888.00 2024-01-05 10:31:09.404 005 15856.60 480.98 52606.29 88888.00 2024-01-05 10:31:09.904 005 15856.62 481.04 52606.27 88888.00 2024-01-05 10:31:10.404 005 15856.65 481.00 52606.27 88888.00 2024-01-05 10:31:10.904 005 15856.67 481.02 52606.25 88888.00 2024-01-05 10:31:11.404 005 15856.67 481.05 52606.32 88888.00 2024-01-05 10:31:11.904 005 15856.64 481.02 52606.35 88888.00 2024-01-05 10:31:12.404 005 15856.61 480.98 52606.29 88888.00 2024-01-05 10:31:12.904 005 15856.66 480.98 52606.26 88888.00 2024-01-05 10:31:13.404 005 15856.64 480.99 52606.26 88888.00 2024-01-05 10:31:13.904 005 15856.62 480.99 52606.21 88888.00 2024-01-05 10:31:14.404 005 15856.65 480.93 52606.27 88888.00 2024-01-05 10:31:14.904 005 15856.68 480.91 52606.34 88888.00 2024-01-05 10:31:15.404 005 15856.66 480.95 52606.35 88888.00 2024-01-05 10:31:15.904 005 15856.70 480.98 52606.34 88888.00 2024-01-05 10:31:16.404 005 15856.67 481.04 52606.33 88888.00 2024-01-05 10:31:16.904 005 15856.64 481.06 52606.29 88888.00 2024-01-05 10:31:17.404 005 15856.62 481.01 52606.27 88888.00 2024-01-05 10:31:17.904 005 15856.65 480.93 52606.25 88888.00 2024-01-05 10:31:18.404 005 15856.67 480.93 52606.31 88888.00 2024-01-05 10:31:18.904 005 15856.65 480.96 52606.32 88888.00 2024-01-05 10:31:19.404 005 15856.62 480.93 52606.32 88888.00 2024-01-05 10:31:19.904 005 15856.62 480.93 52606.31 88888.00 2024-01-05 10:31:20.404 005 15856.62 480.96 52606.31 88888.00 2024-01-05 10:31:20.904 005 15856.65 480.97 52606.30 88888.00 2024-01-05 10:31:21.404 005 15856.67 480.98 52606.33 88888.00 2024-01-05 10:31:21.904 005 15856.66 480.96 52606.35 88888.00 2024-01-05 10:31:22.404 005 15856.64 480.93 52606.33 88888.00 2024-01-05 10:31:22.904 005 15856.68 480.95 52606.32 88888.00 2024-01-05 10:31:23.404 005 15856.76 480.95 52606.35 88888.00 2024-01-05 10:31:23.904 005 15856.74 481.00 52606.34 88888.00 2024-01-05 10:31:24.404 005 15856.70 481.01 52606.37 88888.00 2024-01-05 10:31:24.904 005 15856.69 481.01 52606.36 88888.00 2024-01-05 10:31:25.404 005 15856.67 481.02 52606.38 88888.00 2024-01-05 10:31:25.904 005 15856.66 481.04 52606.41 88888.00 2024-01-05 10:31:26.404 005 15856.67 481.06 52606.35 88888.00 2024-01-05 10:31:26.904 005 15856.64 481.06 52606.32 88888.00 2024-01-05 10:31:27.404 005 15856.58 481.07 52606.33 88888.00 2024-01-05 10:31:27.904 005 15856.57 481.12 52606.37 88888.00 2024-01-05 10:31:28.404 005 15856.58 481.13 52606.40 88888.00 2024-01-05 10:31:28.904 005 15856.57 481.12 52606.44 88888.00 2024-01-05 10:31:29.404 005 15856.55 481.09 52606.47 88888.00 2024-01-05 10:31:29.904 005 15856.56 481.10 52606.48 88888.00 2024-01-05 10:31:30.404 005 15856.53 481.14 52606.51 88888.00 2024-01-05 10:31:30.904 005 15856.58 481.14 52606.46 88888.00 2024-01-05 10:31:31.404 005 15856.57 481.14 52606.46 88888.00 2024-01-05 10:31:31.904 005 15856.53 481.08 52606.49 88888.00 2024-01-05 10:31:32.404 005 15856.58 481.08 52606.52 88888.00 2024-01-05 10:31:32.904 005 15856.57 481.12 52606.52 88888.00 2024-01-05 10:31:33.404 005 15856.56 481.18 52606.48 88888.00 2024-01-05 10:31:33.904 005 15856.53 481.22 52606.47 88888.00 2024-01-05 10:31:34.404 005 15856.53 481.22 52606.43 88888.00 2024-01-05 10:31:34.904 005 15856.56 481.21 52606.43 88888.00 2024-01-05 10:31:35.404 005 15856.56 481.18 52606.45 88888.00 2024-01-05 10:31:35.904 005 15856.55 481.21 52606.51 88888.00 2024-01-05 10:31:36.404 005 15856.57 481.27 52606.58 88888.00 2024-01-05 10:31:36.904 005 15856.60 481.30 52606.60 88888.00 2024-01-05 10:31:37.404 005 15856.62 481.31 52606.55 88888.00 2024-01-05 10:31:37.904 005 15856.58 481.28 52606.52 88888.00 2024-01-05 10:31:38.404 005 15856.60 481.28 52606.53 88888.00 2024-01-05 10:31:38.904 005 15856.62 481.28 52606.53 88888.00 2024-01-05 10:31:39.404 005 15856.60 481.27 52606.52 88888.00 2024-01-05 10:31:39.904 005 15856.61 481.33 52606.50 88888.00 2024-01-05 10:31:40.404 005 15856.60 481.36 52606.49 88888.00 2024-01-05 10:31:40.904 005 15856.59 481.39 52606.45 88888.00 2024-01-05 10:31:41.404 005 15856.59 481.42 52606.46 88888.00 2024-01-05 10:31:41.904 005 15856.59 481.43 52606.49 88888.00 2024-01-05 10:31:42.404 005 15856.53 481.43 52606.53 88888.00 2024-01-05 10:31:42.904 005 15856.52 481.42 52606.52 88888.00 2024-01-05 10:31:43.404 005 15856.49 481.44 52606.56 88888.00 2024-01-05 10:31:43.904 005 15856.55 481.48 52606.58 88888.00 2024-01-05 10:31:44.404 005 15856.59 481.44 52606.58 88888.00 2024-01-05 10:31:44.904 005 15856.59 481.42 52606.58 88888.00 2024-01-05 10:31:45.404 005 15856.62 481.42 52606.53 88888.00 2024-01-05 10:31:45.904 005 15856.62 481.44 52606.61 88888.00 2024-01-05 10:31:46.404 005 15856.62 481.43 52606.58 88888.00 2024-01-05 10:31:46.904 005 15856.62 481.42 52606.60 88888.00 2024-01-05 10:31:47.404 005 15856.60 481.43 52606.63 88888.00 2024-01-05 10:31:47.904 005 15856.59 481.41 52606.57 88888.00 2024-01-05 10:31:48.404 005 15856.60 481.43 52606.53 88888.00 2024-01-05 10:31:48.904 005 15856.61 481.45 52606.50 88888.00 2024-01-05 10:31:49.404 005 15856.61 481.49 52606.52 88888.00 2024-01-05 10:31:49.904 005 15856.61 481.48 52606.53 88888.00 2024-01-05 10:31:50.404 005 15856.58 481.45 52606.57 88888.00 2024-01-05 10:31:50.904 005 15856.61 481.47 52606.60 88888.00 2024-01-05 10:31:51.404 005 15856.68 481.49 52606.62 88888.00 2024-01-05 10:31:51.904 005 15856.74 481.50 52606.62 88888.00 2024-01-05 10:31:52.404 005 15856.75 481.47 52606.64 88888.00 2024-01-05 10:31:52.904 005 15856.69 481.51 52606.66 88888.00 2024-01-05 10:31:53.404 005 15856.70 481.54 52606.63 88888.00 2024-01-05 10:31:53.904 005 15856.75 481.56 52606.58 88888.00 2024-01-05 10:31:54.404 005 15856.76 481.53 52606.62 88888.00 2024-01-05 10:31:54.904 005 15856.72 481.56 52606.63 88888.00 2024-01-05 10:31:55.404 005 15856.69 481.54 52606.57 88888.00 2024-01-05 10:31:55.904 005 15856.71 481.58 52606.56 88888.00 2024-01-05 10:31:56.404 005 15856.70 481.58 52606.60 88888.00 2024-01-05 10:31:56.904 005 15856.70 481.60 52606.64 88888.00 2024-01-05 10:31:57.404 005 15856.76 481.65 52606.66 88888.00 2024-01-05 10:31:57.904 005 15856.78 481.68 52606.68 88888.00 2024-01-05 10:31:58.404 005 15856.78 481.68 52606.69 88888.00 2024-01-05 10:31:58.904 005 15856.79 481.65 52606.67 88888.00 2024-01-05 10:31:59.404 005 15856.81 481.67 52606.67 88888.00 2024-01-05 10:31:59.904 005 15856.85 481.71 52606.71 88888.00 2024-01-05 10:32:00.404 005 15856.85 481.71 52606.70 88888.00 2024-01-05 10:32:00.904 005 15856.87 481.71 52606.66 88888.00 2024-01-05 10:32:01.404 005 15856.85 481.76 52606.67 88888.00 2024-01-05 10:32:01.904 005 15856.86 481.78 52606.66 88888.00 2024-01-05 10:32:02.404 005 15856.84 481.78 52606.62 88888.00 2024-01-05 10:32:02.904 005 15856.87 481.80 52606.66 88888.00 2024-01-05 10:32:03.404 005 15856.92 481.84 52606.66 88888.00 2024-01-05 10:32:03.904 005 15856.90 481.82 52606.69 88888.00 2024-01-05 10:32:04.404 005 15856.92 481.77 52606.71 88888.00 2024-01-05 10:32:04.904 005 15856.89 481.83 52606.69 88888.00 2024-01-05 10:32:05.404 005 15856.92 481.85 52606.69 88888.00 2024-01-05 10:32:05.904 005 15856.94 481.87 52606.67 88888.00 2024-01-05 10:32:06.404 005 15856.93 481.88 52606.66 88888.00 2024-01-05 10:32:06.904 005 15856.90 481.92 52606.71 88888.00 2024-01-05 10:32:07.404 005 15856.89 481.92 52606.74 88888.00 2024-01-05 10:32:07.904 005 15856.89 481.92 52606.74 88888.00 2024-01-05 10:32:08.404 005 15856.94 481.91 52606.73 88888.00 2024-01-05 10:32:08.904 005 15856.94 481.91 52606.73 88888.00 2024-01-05 10:32:09.404 005 15856.97 481.95 52606.74 88888.00 2024-01-05 10:32:09.904 005 15856.98 481.94 52606.72 88888.00 2024-01-05 10:32:10.404 005 15857.01 481.96 52606.69 88888.00 2024-01-05 10:32:10.904 005 15857.01 481.96 52606.72 88888.00 2024-01-05 10:32:11.404 005 15857.01 481.97 52606.72 88888.00 2024-01-05 10:32:11.904 005 15856.98 481.99 52606.76 88888.00 2024-01-05 10:32:12.404 005 15857.03 481.96 52606.76 88888.00 2024-01-05 10:32:12.904 005 15857.04 482.00 52606.76 88888.00 2024-01-05 10:32:13.404 005 15857.01 482.02 52606.77 88888.00 2024-01-05 10:32:13.904 005 15857.02 482.03 52606.71 88888.00 2024-01-05 10:32:14.404 005 15857.04 482.01 52606.66 88888.00 2024-01-05 10:32:14.904 005 15857.03 482.00 52606.67 88888.00 2024-01-05 10:32:15.404 005 15857.04 482.00 52606.69 88888.00 2024-01-05 10:32:15.904 005 15857.05 482.04 52606.68 88888.00 2024-01-05 10:32:16.404 005 15857.06 482.03 52606.66 88888.00 2024-01-05 10:32:16.904 005 15857.05 482.05 52606.62 88888.00 2024-01-05 10:32:17.404 005 15857.07 482.04 52606.67 88888.00 2024-01-05 10:32:17.904 005 15857.11 482.05 52606.67 88888.00 2024-01-05 10:32:18.404 005 15857.12 482.03 52606.69 88888.00 2024-01-05 10:32:18.904 005 15857.06 482.02 52606.65 88888.00 2024-01-05 10:32:19.404 005 15857.03 482.01 52606.69 88888.00 2024-01-05 10:32:19.904 005 15857.08 482.02 52606.69 88888.00 2024-01-05 10:32:20.404 005 15857.14 482.00 52606.67 88888.00 2024-01-05 10:32:20.904 005 15857.12 482.00 52606.67 88888.00 2024-01-05 10:32:21.404 005 15857.04 482.04 52606.66 88888.00 2024-01-05 10:32:21.904 005 15857.08 482.05 52606.67 88888.00 2024-01-05 10:32:22.404 005 15857.14 482.09 52606.69 88888.00 2024-01-05 10:32:22.904 005 15857.14 482.08 52606.63 88888.00 2024-01-05 10:32:23.404 005 15857.16 482.10 52606.58 88888.00 2024-01-05 10:32:23.904 005 15857.19 482.13 52606.58 88888.00 2024-01-05 10:32:24.404 005 15857.22 482.08 52606.58 88888.00 2024-01-05 10:32:24.904 005 15857.21 482.06 52606.56 88888.00 2024-01-05 10:32:25.404 005 15857.17 482.11 52606.58 88888.00 2024-01-05 10:32:25.904 005 15857.20 482.11 52606.63 88888.00 2024-01-05 10:32:26.404 005 15857.20 482.09 52606.67 88888.00 2024-01-05 10:32:26.904 005 15857.22 482.09 52606.70 88888.00 2024-01-05 10:32:27.404 005 15857.19 482.11 52606.67 88888.00 2024-01-05 10:32:27.904 005 15857.19 482.10 52606.67 88888.00 2024-01-05 10:32:28.404 005 15857.23 482.09 52606.69 88888.00 2024-01-05 10:32:28.904 005 15857.22 482.10 52606.68 88888.00 2024-01-05 10:32:29.404 005 15857.25 482.12 52606.65 88888.00 2024-01-05 10:32:29.904 005 15857.29 482.12 52606.64 88888.00 2024-01-05 10:32:30.404 005 15857.28 482.06 52606.58 88888.00 2024-01-05 10:32:30.904 005 15857.26 482.06 52606.61 88888.00 2024-01-05 10:32:31.404 005 15857.25 482.08 52606.62 88888.00 2024-01-05 10:32:31.904 005 15857.25 482.09 52606.61 88888.00 2024-01-05 10:32:32.404 005 15857.26 482.09 52606.62 88888.00 2024-01-05 10:32:32.904 005 15857.24 482.11 52606.63 88888.00 2024-01-05 10:32:33.404 005 15857.23 482.10 52606.63 88888.00 2024-01-05 10:32:33.904 005 15857.22 482.11 52606.62 88888.00 2024-01-05 10:32:34.904 005 15857.21 482.10 52606.61 88888.00 2024-01-05 10:32:35.404 005 15857.21 482.06 52606.60 88888.00 2024-01-05 10:32:35.904 005 15857.25 482.06 52606.57 88888.00 2024-01-05 10:32:36.404 005 15857.30 482.11 52606.64 88888.00 2024-01-05 10:32:36.904 005 15857.29 482.09 52606.58 88888.00 2024-01-05 10:32:37.404 005 15857.31 482.11 52606.53 88888.00 2024-01-05 10:32:37.904 005 15857.32 482.09 52606.55 88888.00 2024-01-05 10:32:38.404 005 15857.35 482.08 52606.56 88888.00 2024-01-05 10:32:38.904 005 15857.35 482.06 52606.57 88888.00 2024-01-05 10:32:39.404 005 15857.35 482.06 52606.61 88888.00 2024-01-05 10:32:39.904 005 15857.33 482.08 52606.62 88888.00 2024-01-05 10:32:40.404 005 15857.38 482.09 52606.64 88888.00 2024-01-05 10:32:40.904 005 15857.37 482.09 52606.61 88888.00 2024-01-05 10:32:41.404 005 15857.37 482.09 52606.56 88888.00 2024-01-05 10:32:41.904 005 15857.39 482.06 52606.58 88888.00 2024-01-05 10:32:42.404 005 15857.32 482.06 52606.58 88888.00 2024-01-05 10:32:42.904 005 15857.31 482.03 52606.57 88888.00 2024-01-05 10:32:43.404 005 15857.33 482.04 52606.57 88888.00 2024-01-05 10:32:43.904 005 15857.32 482.05 52606.62 88888.00 2024-01-05 10:32:44.904 005 15857.38 482.04 52606.54 88888.00 2024-01-05 10:32:45.404 005 15857.35 482.02 52606.56 88888.00 2024-01-05 10:32:45.904 005 15857.32 481.99 52606.55 88888.00 2024-01-05 10:32:46.404 005 15857.31 482.00 52606.54 88888.00 2024-01-05 10:32:46.904 005 15857.37 482.00 52606.56 88888.00 2024-01-05 10:32:47.404 005 15857.38 482.01 52606.62 88888.00 2024-01-05 10:32:47.904 005 15857.38 482.01 52606.63 88888.00 2024-01-05 10:32:48.404 005 15857.42 482.00 52606.61 88888.00 2024-01-05 10:32:48.904 005 15857.46 482.04 52606.58 88888.00 2024-01-05 10:32:49.404 005 15857.44 482.06 52606.57 88888.00 2024-01-05 10:32:49.904 005 15857.41 482.05 52606.55 88888.00 2024-01-05 10:32:50.404 005 15857.39 482.05 52606.54 88888.00 2024-01-05 10:32:50.904 005 15857.40 482.04 52606.57 88888.00 2024-01-05 10:32:51.404 005 15857.38 481.99 52606.50 88888.00 2024-01-05 10:32:51.904 005 15857.39 481.95 52606.45 88888.00 2024-01-05 10:32:52.404 005 15857.41 482.01 52606.49 88888.00 2024-01-05 10:32:52.904 005 15857.41 482.02 52606.53 88888.00 2024-01-05 10:32:53.404 005 15857.41 482.02 52606.51 88888.00 2024-01-05 10:32:53.904 005 15857.41 481.99 52606.55 88888.00 2024-01-05 10:32:54.904 005 15857.40 482.01 52606.54 88888.00 2024-01-05 10:32:55.404 005 15857.40 482.03 52606.60 88888.00 2024-01-05 10:32:55.904 005 15857.40 482.03 52606.61 88888.00 2024-01-05 10:32:56.404 005 15857.41 482.01 52606.57 88888.00 2024-01-05 10:32:56.904 005 15857.41 482.02 52606.55 88888.00 2024-01-05 10:32:57.404 005 15857.42 482.03 52606.63 88888.00 2024-01-05 10:32:57.904 005 15857.38 482.02 52606.58 88888.00 2024-01-05 10:32:58.404 005 15857.39 481.95 52606.56 88888.00 2024-01-05 10:32:58.904 005 15857.35 481.91 52606.58 88888.00 2024-01-05 10:32:59.404 005 15857.38 481.92 52606.56 88888.00 2024-01-05 10:32:59.904 005 15857.42 481.91 52606.57 88888.00 2024-01-05 10:33:00.404 005 15857.46 481.94 52606.62 88888.00 2024-01-05 10:33:00.904 005 15857.42 481.94 52606.63 88888.00 2024-01-05 10:33:01.404 005 15857.44 481.94 52606.65 88888.00 2024-01-05 10:33:01.904 005 15857.41 481.99 52606.64 88888.00 2024-01-05 10:33:02.404 005 15857.38 481.97 52606.64 88888.00 2024-01-05 10:33:02.904 005 15857.38 481.96 52606.65 88888.00 2024-01-05 10:33:03.404 005 15857.39 481.95 52606.69 88888.00 2024-01-05 10:33:03.904 005 15857.37 481.94 52606.67 88888.00 2024-01-05 10:33:04.404 005 15857.37 481.92 52606.68 88888.00 2024-01-05 10:33:04.904 005 15857.41 481.96 52606.67 88888.00 2024-01-05 10:33:05.404 005 15857.43 481.95 52606.65 88888.00 2024-01-05 10:33:05.904 005 15857.41 481.94 52606.61 88888.00 2024-01-05 10:33:06.404 005 15857.32 481.88 52606.58 88888.00 2024-01-05 10:33:06.904 005 15857.30 481.91 52606.50 88888.00 2024-01-05 10:33:07.404 005 15857.29 481.92 52606.51 88888.00 2024-01-05 10:33:07.904 005 15857.30 481.88 52606.57 88888.00 2024-01-05 10:33:08.404 005 15857.31 481.92 52606.57 88888.00 2024-01-05 10:33:08.904 005 15857.35 481.97 52606.62 88888.00 2024-01-05 10:33:09.404 005 15857.37 481.95 52606.64 88888.00 2024-01-05 10:33:09.904 005 15857.41 481.94 52606.63 88888.00 2024-01-05 10:33:10.404 005 15857.39 481.95 52606.63 88888.00 2024-01-05 10:33:10.904 005 15857.37 481.95 52606.62 88888.00 2024-01-05 10:33:11.404 005 15857.40 481.88 52606.62 88888.00 2024-01-05 10:33:11.904 005 15857.37 481.83 52606.64 88888.00 2024-01-05 10:33:12.404 005 15857.41 481.88 52606.63 88888.00 2024-01-05 10:33:12.904 005 15857.40 481.93 52606.55 88888.00 2024-01-05 10:33:13.404 005 15857.38 481.92 52606.51 88888.00 2024-01-05 10:33:13.904 005 15857.40 481.93 52606.55 88888.00 2024-01-05 10:33:14.404 005 15857.43 481.90 52606.56 88888.00 2024-01-05 10:33:14.904 005 15857.41 481.87 52606.60 88888.00 2024-01-05 10:33:15.404 005 15857.40 481.88 52606.64 88888.00 2024-01-05 10:33:15.904 005 15857.42 481.88 52606.66 88888.00 2024-01-05 10:33:16.404 005 15857.49 481.87 52606.63 88888.00 2024-01-05 10:33:16.904 005 15857.46 481.88 52606.65 88888.00 2024-01-05 10:33:17.404 005 15857.40 481.88 52606.67 88888.00 2024-01-05 10:33:17.904 005 15857.40 481.94 52606.66 88888.00 2024-01-05 10:33:18.404 005 15857.43 481.93 52606.67 88888.00 2024-01-05 10:33:18.904 005 15857.41 481.87 52606.65 88888.00 2024-01-05 10:33:19.404 005 15857.44 481.85 52606.65 88888.00 2024-01-05 10:33:19.904 005 15857.48 481.85 52606.58 88888.00 2024-01-05 10:33:20.404 005 15857.51 481.88 52606.55 88888.00 2024-01-05 10:33:20.904 005 15857.50 481.93 52606.57 88888.00 2024-01-05 10:33:21.404 005 15857.50 481.94 52606.54 88888.00 2024-01-05 10:33:21.904 005 15857.44 481.88 52606.53 88888.00 2024-01-05 10:33:22.404 005 15857.46 481.88 52606.58 88888.00 2024-01-05 10:33:22.904 005 15857.48 481.87 52606.61 88888.00 2024-01-05 10:33:23.404 005 15857.50 481.90 52606.62 88888.00 2024-01-05 10:33:23.904 005 15857.52 481.92 52606.63 88888.00 2024-01-05 10:33:24.404 005 15857.51 481.93 52606.61 88888.00 2024-01-05 10:33:24.904 005 15857.51 481.93 52606.57 88888.00 2024-01-05 10:33:25.404 005 15857.50 481.90 52606.58 88888.00 2024-01-05 10:33:25.904 005 15857.51 481.90 52606.60 88888.00 2024-01-05 10:33:26.404 005 15857.56 481.91 52606.56 88888.00 2024-01-05 10:33:26.904 005 15857.56 481.93 52606.50 88888.00 2024-01-05 10:33:27.404 005 15857.52 481.93 52606.50 88888.00 2024-01-05 10:33:27.904 005 15857.55 481.95 52606.48 88888.00 2024-01-05 10:33:28.404 005 15857.57 481.96 52606.50 88888.00 2024-01-05 10:33:28.904 005 15857.57 481.95 52606.52 88888.00 2024-01-05 10:33:29.404 005 15857.53 481.94 52606.58 88888.00 2024-01-05 10:33:29.904 005 15857.52 481.91 52606.67 88888.00 2024-01-05 10:33:30.404 005 15857.57 481.87 52606.67 88888.00 2024-01-05 10:33:30.904 005 15857.53 481.87 52606.67 88888.00 2024-01-05 10:33:31.404 005 15857.52 481.87 52606.66 88888.00 2024-01-05 10:33:31.904 005 15857.57 481.88 52606.63 88888.00 2024-01-05 10:33:32.404 005 15857.53 481.84 52606.62 88888.00 2024-01-05 10:33:32.904 005 15857.56 481.92 52606.60 88888.00 2024-01-05 10:33:33.404 005 15857.55 482.00 52606.58 88888.00 2024-01-05 10:33:33.904 005 15857.53 481.94 52606.58 88888.00 2024-01-05 10:33:34.404 005 15857.53 481.90 52606.52 88888.00 2024-01-05 10:33:34.904 005 15857.53 481.90 52606.56 88888.00 2024-01-05 10:33:35.404 005 15857.55 481.88 52606.56 88888.00 2024-01-05 10:33:35.904 005 15857.55 481.92 52606.60 88888.00 2024-01-05 10:33:36.404 005 15857.56 481.96 52606.66 88888.00 2024-01-05 10:33:36.904 005 15857.55 481.95 52606.61 88888.00 2024-01-05 10:33:37.404 005 15857.50 481.99 52606.62 88888.00 2024-01-05 10:33:37.904 005 15857.50 482.03 52606.60 88888.00 2024-01-05 10:33:38.404 005 15857.50 482.03 52606.64 88888.00 2024-01-05 10:33:38.904 005 15857.50 482.00 52606.67 88888.00 2024-01-05 10:33:39.404 005 15857.51 481.99 52606.68 88888.00 2024-01-05 10:33:39.904 005 15857.56 481.95 52606.67 88888.00 2024-01-05 10:33:40.404 005 15857.59 481.99 52606.71 88888.00 2024-01-05 10:33:40.904 005 15857.59 481.96 52606.70 88888.00 2024-01-05 10:33:41.404 005 15857.57 482.02 52606.66 88888.00 2024-01-05 10:33:41.904 005 15857.57 482.03 52606.66 88888.00 2024-01-05 10:33:42.404 005 15857.55 482.01 52606.72 88888.00 2024-01-05 10:33:42.904 005 15857.56 481.99 52606.74 88888.00 2024-01-05 10:33:43.404 005 15857.52 481.95 52606.73 88888.00 2024-01-05 10:33:43.904 005 15857.49 481.95 52606.76 88888.00 2024-01-05 10:33:44.404 005 15857.51 482.00 52606.72 88888.00 2024-01-05 10:33:44.904 005 15857.55 482.01 52606.71 88888.00 2024-01-05 10:33:45.404 005 15857.51 482.04 52606.72 88888.00 2024-01-05 10:33:45.904 005 15857.52 482.09 52606.72 88888.00 2024-01-05 10:33:46.404 005 15857.49 482.06 52606.72 88888.00 2024-01-05 10:33:46.904 005 15857.48 482.01 52606.70 88888.00 2024-01-05 10:33:47.404 005 15857.50 482.02 52606.74 88888.00 2024-01-05 10:33:47.904 005 15857.48 482.05 52606.70 88888.00 2024-01-05 10:33:48.404 005 15857.47 482.08 52606.67 88888.00 2024-01-05 10:33:48.904 005 15857.48 482.06 52606.65 88888.00 2024-01-05 10:33:49.404 005 15857.48 482.04 52606.68 88888.00 2024-01-05 10:33:49.905 005 15857.52 482.03 52606.72 88888.00 2024-01-05 10:33:50.405 005 15857.56 482.08 52606.81 88888.00 2024-01-05 10:33:50.905 005 15857.55 482.09 52606.81 88888.00 2024-01-05 10:33:51.405 005 15857.50 482.12 52606.85 88888.00 2024-01-05 10:33:51.905 005 15857.55 482.12 52606.86 88888.00 2024-01-05 10:33:52.405 005 15857.57 482.14 52606.83 88888.00 2024-01-05 10:33:52.905 005 15857.56 482.18 52606.75 88888.00 2024-01-05 10:33:53.405 005 15857.53 482.19 52606.74 88888.00 2024-01-05 10:33:53.905 005 15857.53 482.14 52606.71 88888.00 2024-01-05 10:33:54.405 005 15857.49 482.17 52606.73 88888.00 2024-01-05 10:33:54.905 005 15857.48 482.14 52606.74 88888.00 2024-01-05 10:33:55.405 005 15857.55 482.13 52606.67 88888.00 2024-01-05 10:33:55.905 005 15857.53 482.13 52606.66 88888.00 2024-01-05 10:33:56.405 005 15857.56 482.14 52606.69 88888.00 2024-01-05 10:33:56.905 005 15857.58 482.13 52606.77 88888.00 2024-01-05 10:33:57.405 005 15857.53 482.12 52606.81 88888.00 2024-01-05 10:33:57.905 005 15857.57 482.13 52606.82 88888.00 2024-01-05 10:33:58.405 005 15857.56 482.13 52606.81 88888.00 2024-01-05 10:33:58.905 005 15857.58 482.16 52606.86 88888.00 2024-01-05 10:33:59.405 005 15857.53 482.14 52606.82 88888.00 2024-01-05 10:33:59.905 005 15857.57 482.17 52606.77 88888.00 2024-01-05 10:34:00.405 005 15857.59 482.19 52606.78 88888.00 2024-01-05 10:34:00.905 005 15857.61 482.19 52606.81 88888.00 2024-01-05 10:34:01.405 005 15857.61 482.20 52606.74 88888.00 2024-01-05 10:34:01.905 005 15857.58 482.22 52606.69 88888.00 2024-01-05 10:34:02.405 005 15857.56 482.26 52606.71 88888.00 2024-01-05 10:34:02.905 005 15857.53 482.22 52606.68 88888.00 2024-01-05 10:34:03.405 005 15857.59 482.21 52606.68 88888.00 2024-01-05 10:34:03.905 005 15857.57 482.20 52606.67 88888.00 2024-01-05 10:34:04.405 005 15857.55 482.18 52606.67 88888.00 2024-01-05 10:34:04.905 005 15857.58 482.14 52606.72 88888.00 2024-01-05 10:34:05.405 005 15857.56 482.18 52606.77 88888.00 2024-01-05 10:34:06.405 005 15857.57 482.18 52606.73 88888.00 2024-01-05 10:34:06.905 005 15857.62 482.20 52606.71 88888.00 2024-01-05 10:34:07.405 005 15857.66 482.18 52606.69 88888.00 2024-01-05 10:34:07.905 005 15857.66 482.18 52606.71 88888.00 2024-01-05 10:34:08.405 005 15857.65 482.22 52606.68 88888.00 2024-01-05 10:34:08.905 005 15857.60 482.25 52606.70 88888.00 2024-01-05 10:34:09.405 005 15857.64 482.25 52606.76 88888.00 2024-01-05 10:34:09.905 005 15857.67 482.23 52606.80 88888.00 2024-01-05 10:34:10.405 005 15857.65 482.23 52606.70 88888.00 2024-01-05 10:34:10.905 005 15857.64 482.22 52606.66 88888.00 2024-01-05 10:34:11.405 005 15857.58 482.21 52606.68 88888.00 2024-01-05 10:34:11.905 005 15857.60 482.22 52606.77 88888.00 2024-01-05 10:34:12.405 005 15857.58 482.26 52606.80 88888.00 2024-01-05 10:34:12.905 005 15857.60 482.25 52606.80 88888.00 2024-01-05 10:34:13.405 005 15857.62 482.20 52606.76 88888.00 2024-01-05 10:34:13.905 005 15857.65 482.26 52606.82 88888.00 2024-01-05 10:34:14.405 005 15857.67 482.26 52606.82 88888.00 2024-01-05 10:34:14.905 005 15857.66 482.26 52606.80 88888.00 2024-01-05 10:34:15.405 005 15857.66 482.29 52606.81 88888.00 2024-01-05 10:34:15.905 005 15857.62 482.34 52606.82 88888.00 2024-01-05 10:34:16.405 005 15857.61 482.33 52606.78 88888.00 2024-01-05 10:34:16.905 005 15857.62 482.29 52606.75 88888.00 2024-01-05 10:34:17.405 005 15857.59 482.25 52606.76 88888.00 2024-01-05 10:34:17.905 005 15857.64 482.25 52606.76 88888.00 2024-01-05 10:34:18.405 005 15857.61 482.27 52606.76 88888.00 2024-01-05 10:34:18.905 005 15857.64 482.26 52606.73 88888.00 2024-01-05 10:34:19.405 005 15857.61 482.23 52606.81 88888.00 2024-01-05 10:34:19.905 005 15857.64 482.23 52606.90 88888.00 2024-01-05 10:34:20.405 005 15857.62 482.25 52606.88 88888.00 2024-01-05 10:34:20.905 005 15857.59 482.31 52606.80 88888.00 2024-01-05 10:34:21.405 005 15857.62 482.33 52606.74 88888.00 2024-01-05 10:34:21.905 005 15857.61 482.34 52606.75 88888.00 2024-01-05 10:34:22.405 005 15857.68 482.35 52606.81 88888.00 2024-01-05 10:34:22.905 005 15857.67 482.37 52606.80 88888.00 2024-01-05 10:34:23.405 005 15857.68 482.31 52606.83 88888.00 2024-01-05 10:34:23.905 005 15857.69 482.28 52606.76 88888.00 2024-01-05 10:34:24.405 005 15857.67 482.31 52606.75 88888.00 2024-01-05 10:34:24.905 005 15857.62 482.34 52606.77 88888.00 2024-01-05 10:34:25.405 005 15857.61 482.33 52606.76 88888.00 2024-01-05 10:34:26.405 005 15857.64 482.36 52606.86 88888.00 2024-01-05 10:34:26.905 005 15857.62 482.35 52606.86 88888.00 2024-01-05 10:34:27.405 005 15857.62 482.36 52606.84 88888.00 2024-01-05 10:34:27.905 005 15857.60 482.37 52606.77 88888.00 2024-01-05 10:34:28.405 005 15857.59 482.39 52606.84 88888.00 2024-01-05 10:34:28.905 005 15857.64 482.39 52606.77 88888.00 2024-01-05 10:34:29.405 005 15857.68 482.37 52606.75 88888.00 2024-01-05 10:34:29.905 005 15857.62 482.30 52606.77 88888.00 2024-01-05 10:34:30.405 005 15857.59 482.28 52606.76 88888.00 2024-01-05 10:34:30.905 005 15857.60 482.31 52606.73 88888.00 2024-01-05 10:34:31.405 005 15857.64 482.34 52606.75 88888.00 2024-01-05 10:34:31.905 005 15857.61 482.31 52606.80 88888.00 2024-01-05 10:34:32.405 005 15857.59 482.30 52606.80 88888.00 2024-01-05 10:34:32.905 005 15857.59 482.28 52606.82 88888.00 2024-01-05 10:34:33.405 005 15857.55 482.31 52606.80 88888.00 2024-01-05 10:34:33.905 005 15857.56 482.33 52606.82 88888.00 2024-01-05 10:34:34.405 005 15857.61 482.35 52606.84 88888.00 2024-01-05 10:34:34.905 005 15857.64 482.37 52606.82 88888.00 2024-01-05 10:34:35.405 005 15857.59 482.39 52606.77 88888.00 2024-01-05 10:34:36.405 005 15857.58 482.39 52606.77 88888.00 2024-01-05 10:34:36.905 005 15857.55 482.34 52606.80 88888.00 2024-01-05 10:34:37.405 005 15857.49 482.34 52606.81 88888.00 2024-01-05 10:34:37.905 005 15857.53 482.40 52606.72 88888.00 2024-01-05 10:34:38.405 005 15857.56 482.38 52606.72 88888.00 2024-01-05 10:34:38.905 005 15857.57 482.36 52606.72 88888.00 2024-01-05 10:34:39.405 005 15857.57 482.36 52606.69 88888.00 2024-01-05 10:34:39.905 005 15857.56 482.35 52606.69 88888.00 2024-01-05 10:34:40.405 005 15857.55 482.36 52606.72 88888.00 2024-01-05 10:34:40.905 005 15857.57 482.34 52606.75 88888.00 2024-01-05 10:34:41.405 005 15857.59 482.34 52606.76 88888.00 2024-01-05 10:34:41.905 005 15857.62 482.38 52606.78 88888.00 2024-01-05 10:34:42.405 005 15857.61 482.38 52606.85 88888.00 2024-01-05 10:34:42.905 005 15857.59 482.36 52606.85 88888.00 2024-01-05 10:34:43.405 005 15857.64 482.31 52606.81 88888.00 2024-01-05 10:34:43.905 005 15857.64 482.30 52606.75 88888.00 2024-01-05 10:34:44.405 005 15857.64 482.31 52606.82 88888.00 2024-01-05 10:34:44.905 005 15857.68 482.33 52606.83 88888.00 2024-01-05 10:34:45.405 005 15857.62 482.34 52606.78 88888.00 2024-01-05 10:34:46.405 005 15857.59 482.29 52606.64 88888.00 2024-01-05 10:34:46.905 005 15857.64 482.31 52606.66 88888.00 2024-01-05 10:34:47.405 005 15857.65 482.30 52606.71 88888.00 2024-01-05 10:34:47.905 005 15857.60 482.33 52606.81 88888.00 2024-01-05 10:34:48.405 005 15857.60 482.30 52606.84 88888.00 2024-01-05 10:34:48.905 005 15857.66 482.31 52606.77 88888.00 2024-01-05 10:34:49.405 005 15857.66 482.33 52606.77 88888.00 2024-01-05 10:34:49.905 005 15857.62 482.34 52606.72 88888.00 2024-01-05 10:34:50.405 005 15857.62 482.35 52606.71 88888.00 2024-01-05 10:34:50.905 005 15857.65 482.33 52606.69 88888.00 2024-01-05 10:34:51.405 005 15857.66 482.37 52606.72 88888.00 2024-01-05 10:34:51.905 005 15857.65 482.42 52606.76 88888.00 2024-01-05 10:34:52.405 005 15857.62 482.45 52606.72 88888.00 2024-01-05 10:34:52.905 005 15857.68 482.40 52606.73 88888.00 2024-01-05 10:34:53.405 005 15857.62 482.40 52606.73 88888.00 2024-01-05 10:34:53.905 005 15857.59 482.42 52606.69 88888.00 2024-01-05 10:34:54.405 005 15857.62 482.42 52606.67 88888.00 2024-01-05 10:34:54.905 005 15857.64 482.38 52606.71 88888.00 2024-01-05 10:34:55.405 005 15857.64 482.39 52606.82 88888.00 2024-01-05 10:34:56.405 005 15857.66 482.40 52606.85 88888.00 2024-01-05 10:34:56.905 005 15857.67 482.38 52606.84 88888.00 2024-01-05 10:34:57.405 005 15857.68 482.38 52606.80 88888.00 2024-01-05 10:34:57.905 005 15857.66 482.42 52606.81 88888.00 2024-01-05 10:34:58.405 005 15857.61 482.42 52606.80 88888.00 2024-01-05 10:34:58.905 005 15857.62 482.42 52606.80 88888.00 2024-01-05 10:34:59.405 005 15857.60 482.42 52606.77 88888.00 2024-01-05 10:34:59.905 005 15857.64 482.44 52606.76 88888.00 2024-01-05 10:35:00.405 005 15857.65 482.46 52606.74 88888.00 2024-01-05 10:35:00.905 005 15857.60 482.47 52606.78 88888.00 2024-01-05 10:35:01.405 005 15857.66 482.47 52606.75 88888.00 2024-01-05 10:35:01.905 005 15857.65 482.46 52606.76 88888.00 2024-01-05 10:35:02.405 005 15857.64 482.43 52606.81 88888.00 2024-01-05 10:35:02.905 005 15857.68 482.42 52606.84 88888.00 2024-01-05 10:35:03.405 005 15857.70 482.42 52606.85 88888.00 2024-01-05 10:35:03.905 005 15857.69 482.43 52606.81 88888.00 2024-01-05 10:35:04.405 005 15857.66 482.46 52606.75 88888.00 2024-01-05 10:35:04.905 005 15857.65 482.44 52606.77 88888.00 2024-01-05 10:35:05.405 005 15857.62 482.46 52606.81 88888.00 2024-01-05 10:35:05.905 005 15857.64 482.44 52606.84 88888.00 2024-01-05 10:35:06.405 005 15857.66 482.42 52606.81 88888.00 2024-01-05 10:35:06.905 005 15857.67 482.43 52606.78 88888.00 2024-01-05 10:35:07.405 005 15857.61 482.52 52606.75 88888.00 2024-01-05 10:35:07.905 005 15857.59 482.53 52606.71 88888.00 2024-01-05 10:35:08.405 005 15857.65 482.53 52606.70 88888.00 2024-01-05 10:35:08.905 005 15857.65 482.52 52606.73 88888.00 2024-01-05 10:35:09.405 005 15857.67 482.54 52606.75 88888.00 2024-01-05 10:35:09.905 005 15857.65 482.52 52606.78 88888.00 2024-01-05 10:35:10.405 005 15857.65 482.49 52606.78 88888.00 2024-01-05 10:35:10.905 005 15857.59 482.53 52606.74 88888.00 2024-01-05 10:35:11.405 005 15857.59 482.54 52606.74 88888.00 2024-01-05 10:35:11.905 005 15857.59 482.49 52606.70 88888.00 2024-01-05 10:35:12.405 005 15857.61 482.46 52606.71 88888.00 2024-01-05 10:35:12.905 005 15857.57 482.47 52606.76 88888.00 2024-01-05 10:35:13.405 005 15857.55 482.49 52606.78 88888.00 2024-01-05 10:35:13.905 005 15857.56 482.48 52606.76 88888.00 2024-01-05 10:35:14.405 005 15857.48 482.44 52606.80 88888.00 2024-01-05 10:35:14.905 005 15857.47 482.43 52606.78 88888.00 2024-01-05 10:35:15.405 005 15857.48 482.45 52606.77 88888.00 2024-01-05 10:35:15.905 005 15857.50 482.45 52606.81 88888.00 2024-01-05 10:35:16.405 005 15857.53 482.44 52606.81 88888.00 2024-01-05 10:35:16.905 005 15857.52 482.44 52606.77 88888.00 2024-01-05 10:35:17.405 005 15857.53 482.47 52606.78 88888.00 2024-01-05 10:35:17.905 005 15857.56 482.49 52606.74 88888.00 2024-01-05 10:35:18.405 005 15857.53 482.48 52606.80 88888.00 2024-01-05 10:35:18.905 005 15857.50 482.51 52606.80 88888.00 2024-01-05 10:35:19.405 005 15857.55 482.51 52606.78 88888.00 2024-01-05 10:35:19.905 005 15857.58 482.51 52606.76 88888.00 2024-01-05 10:35:20.405 005 15857.59 482.48 52606.74 88888.00 2024-01-05 10:35:20.905 005 15857.56 482.45 52606.68 88888.00 2024-01-05 10:35:21.405 005 15857.55 482.47 52606.66 88888.00 2024-01-05 10:35:21.905 005 15857.52 482.51 52606.71 88888.00 2024-01-05 10:35:22.405 005 15857.53 482.52 52606.71 88888.00 2024-01-05 10:35:22.905 005 15857.52 482.52 52606.78 88888.00 2024-01-05 10:35:23.405 005 15857.53 482.44 52606.83 88888.00 2024-01-05 10:35:23.905 005 15857.55 482.43 52606.84 88888.00 2024-01-05 10:35:24.405 005 15857.56 482.45 52606.87 88888.00 2024-01-05 10:35:24.905 005 15857.56 482.44 52606.89 88888.00 2024-01-05 10:35:25.405 005 15857.50 482.46 52606.85 88888.00 2024-01-05 10:35:25.905 005 15857.50 482.48 52606.82 88888.00 2024-01-05 10:35:26.405 005 15857.56 482.51 52606.81 88888.00 2024-01-05 10:35:26.905 005 15857.53 482.53 52606.81 88888.00 2024-01-05 10:35:27.405 005 15857.56 482.51 52606.75 88888.00 2024-01-05 10:35:27.905 005 15857.57 482.49 52606.67 88888.00 2024-01-05 10:35:28.405 005 15857.52 482.47 52606.67 88888.00 2024-01-05 10:35:28.905 005 15857.50 482.51 52606.68 88888.00 2024-01-05 10:35:29.405 005 15857.47 482.52 52606.67 88888.00 2024-01-05 10:35:29.905 005 15857.53 482.56 52606.71 88888.00 2024-01-05 10:35:30.405 005 15857.56 482.60 52606.80 88888.00 2024-01-05 10:35:30.905 005 15857.52 482.59 52606.76 88888.00 2024-01-05 10:35:31.405 005 15857.49 482.57 52606.76 88888.00 2024-01-05 10:35:31.905 005 15857.50 482.59 52606.74 88888.00 2024-01-05 10:35:32.405 005 15857.51 482.57 52606.77 88888.00 2024-01-05 10:35:32.905 005 15857.50 482.56 52606.76 88888.00 2024-01-05 10:35:33.405 005 15857.48 482.53 52606.77 88888.00 2024-01-05 10:35:33.905 005 15857.49 482.55 52606.75 88888.00 2024-01-05 10:35:34.405 005 15857.55 482.59 52606.77 88888.00 2024-01-05 10:35:34.905 005 15857.56 482.57 52606.71 88888.00 2024-01-05 10:35:35.405 005 15857.51 482.57 52606.70 88888.00 2024-01-05 10:35:35.905 005 15857.49 482.56 52606.71 88888.00 2024-01-05 10:35:36.405 005 15857.49 482.57 52606.73 88888.00 2024-01-05 10:35:36.905 005 15857.50 482.60 52606.78 88888.00 2024-01-05 10:35:37.905 005 15857.47 482.55 52606.89 88888.00 2024-01-05 10:35:38.405 005 15857.46 482.62 52606.93 88888.00 2024-01-05 10:35:38.905 005 15857.49 482.63 52606.89 88888.00 2024-01-05 10:35:39.405 005 15857.50 482.63 52606.87 88888.00 2024-01-05 10:35:39.905 005 15857.47 482.65 52606.85 88888.00 2024-01-05 10:35:40.405 005 15857.44 482.63 52606.84 88888.00 2024-01-05 10:35:40.905 005 15857.46 482.63 52606.85 88888.00 2024-01-05 10:35:41.405 005 15857.47 482.63 52606.82 88888.00 2024-01-05 10:35:41.905 005 15857.41 482.63 52606.76 88888.00 2024-01-05 10:35:42.405 005 15857.46 482.63 52606.74 88888.00 2024-01-05 10:35:42.905 005 15857.47 482.65 52606.75 88888.00 2024-01-05 10:35:43.405 005 15857.44 482.65 52606.82 88888.00 2024-01-05 10:35:43.905 005 15857.46 482.62 52606.83 88888.00 2024-01-05 10:35:44.405 005 15857.52 482.62 52606.84 88888.00 2024-01-05 10:35:44.905 005 15857.48 482.65 52606.85 88888.00 2024-01-05 10:35:45.405 005 15857.39 482.56 52606.81 88888.00 2024-01-05 10:35:45.905 005 15857.41 482.57 52606.81 88888.00 2024-01-05 10:35:46.405 005 15857.41 482.61 52606.80 88888.00 2024-01-05 10:35:46.905 005 15857.40 482.65 52606.77 88888.00 2024-01-05 10:35:47.905 005 15857.41 482.62 52606.80 88888.00 2024-01-05 10:35:48.405 005 15857.38 482.64 52606.80 88888.00 2024-01-05 10:35:48.905 005 15857.37 482.62 52606.75 88888.00 2024-01-05 10:35:49.405 005 15857.37 482.60 52606.72 88888.00 2024-01-05 10:35:49.905 005 15857.34 482.61 52606.75 88888.00 2024-01-05 10:35:50.405 005 15857.31 482.64 52606.80 88888.00 2024-01-05 10:35:50.905 005 15857.28 482.66 52606.78 88888.00 2024-01-05 10:35:51.405 005 15857.32 482.66 52606.73 88888.00 2024-01-05 10:35:51.905 005 15857.32 482.70 52606.75 88888.00 2024-01-05 10:35:52.405 005 15857.29 482.72 52606.74 88888.00 2024-01-05 10:35:52.905 005 15857.31 482.72 52606.77 88888.00 2024-01-05 10:35:53.405 005 15857.31 482.70 52606.78 88888.00 2024-01-05 10:35:53.905 005 15857.35 482.69 52606.75 88888.00 2024-01-05 10:35:54.405 005 15857.41 482.70 52606.73 88888.00 2024-01-05 10:35:54.905 005 15857.40 482.72 52606.78 88888.00 2024-01-05 10:35:55.405 005 15857.32 482.74 52606.76 88888.00 2024-01-05 10:35:55.905 005 15857.31 482.73 52606.75 88888.00 2024-01-05 10:35:56.405 005 15857.33 482.70 52606.72 88888.00 2024-01-05 10:35:56.905 005 15857.35 482.70 52606.69 88888.00 2024-01-05 10:35:57.905 005 15857.29 482.69 52606.77 88888.00 2024-01-05 10:35:58.405 005 15857.28 482.71 52606.81 88888.00 2024-01-05 10:35:58.905 005 15857.28 482.69 52606.82 88888.00 2024-01-05 10:35:59.405 005 15857.23 482.70 52606.83 88888.00 2024-01-05 10:35:59.905 005 15857.26 482.73 52606.83 88888.00 2024-01-05 10:36:00.405 005 15857.30 482.78 52606.80 88888.00 2024-01-05 10:36:00.905 005 15857.32 482.79 52606.75 88888.00 2024-01-05 10:36:01.405 005 15857.24 482.80 52606.75 88888.00 2024-01-05 10:36:01.905 005 15857.23 482.81 52606.75 88888.00 2024-01-05 10:36:02.405 005 15857.24 482.82 52606.75 88888.00 2024-01-05 10:36:02.905 005 15857.20 482.82 52606.71 88888.00 2024-01-05 10:36:03.405 005 15857.24 482.85 52606.71 88888.00 2024-01-05 10:36:03.905 005 15857.31 482.83 52606.73 88888.00 2024-01-05 10:36:04.405 005 15857.29 482.79 52606.72 88888.00 2024-01-05 10:36:04.905 005 15857.22 482.78 52606.68 88888.00 2024-01-05 10:36:05.405 005 15857.24 482.82 52606.72 88888.00 2024-01-05 10:36:05.905 005 15857.23 482.86 52606.74 88888.00 2024-01-05 10:36:06.405 005 15857.16 482.85 52606.77 88888.00 2024-01-05 10:36:06.905 005 15857.17 482.80 52606.80 88888.00 2024-01-05 10:36:07.905 005 15857.25 482.82 52606.81 88888.00 2024-01-05 10:36:08.405 005 15857.24 482.81 52606.81 88888.00 2024-01-05 10:36:08.905 005 15857.16 482.81 52606.77 88888.00 2024-01-05 10:36:09.405 005 15857.16 482.83 52606.82 88888.00 2024-01-05 10:36:09.905 005 15857.17 482.82 52606.82 88888.00 2024-01-05 10:36:10.405 005 15857.20 482.82 52606.71 88888.00 2024-01-05 10:36:10.905 005 15857.19 482.80 52606.71 88888.00 2024-01-05 10:36:11.405 005 15857.23 482.81 52606.73 88888.00 2024-01-05 10:36:11.905 005 15857.25 482.85 52606.73 88888.00 2024-01-05 10:36:12.405 005 15857.23 482.87 52606.75 88888.00 2024-01-05 10:36:12.905 005 15857.26 482.81 52606.75 88888.00 2024-01-05 10:36:13.405 005 15857.29 482.78 52606.73 88888.00 2024-01-05 10:36:13.905 005 15857.28 482.81 52606.69 88888.00 2024-01-05 10:36:14.405 005 15857.24 482.80 52606.66 88888.00 2024-01-05 10:36:14.905 005 15857.21 482.79 52606.68 88888.00 2024-01-05 10:36:15.905 005 15857.21 482.88 52606.74 88888.00 2024-01-05 10:36:16.405 005 15857.24 482.89 52606.78 88888.00 2024-01-05 10:36:16.905 005 15857.17 482.89 52606.80 88888.00 2024-01-05 10:36:17.905 005 15857.16 482.87 52606.70 88888.00 2024-01-05 10:36:18.405 005 15857.12 482.85 52606.67 88888.00 2024-01-05 10:36:18.905 005 15857.14 482.86 52606.67 88888.00 2024-01-05 10:36:19.405 005 15857.14 482.83 52606.67 88888.00 2024-01-05 10:36:19.905 005 15857.16 482.83 52606.67 88888.00 2024-01-05 10:36:20.405 005 15857.17 482.85 52606.70 88888.00 2024-01-05 10:36:20.905 005 15857.12 482.87 52606.78 88888.00 2024-01-05 10:36:21.405 005 15857.14 482.87 52606.72 88888.00 2024-01-05 10:36:21.905 005 15857.12 482.87 52606.65 88888.00 2024-01-05 10:36:22.405 005 15857.19 482.88 52606.65 88888.00 2024-01-05 10:36:22.905 005 15857.22 482.90 52606.64 88888.00 2024-01-05 10:36:23.405 005 15857.14 482.91 52606.67 88888.00 2024-01-05 10:36:23.905 005 15857.14 482.90 52606.66 88888.00 2024-01-05 10:36:24.405 005 15857.16 482.88 52606.64 88888.00 2024-01-05 10:36:24.905 005 15857.16 482.86 52606.58 88888.00 2024-01-05 10:36:25.405 005 15857.17 482.89 52606.64 88888.00 2024-01-05 10:36:25.905 005 15857.15 482.92 52606.65 88888.00 2024-01-05 10:36:26.405 005 15857.19 482.87 52606.67 88888.00 2024-01-05 10:36:26.905 005 15857.15 482.87 52606.70 88888.00 2024-01-05 10:36:27.405 005 15857.11 482.87 52606.74 88888.00 2024-01-05 10:36:27.905 005 15857.08 482.90 52606.70 88888.00 2024-01-05 10:36:28.405 005 15857.08 482.94 52606.65 88888.00 2024-01-05 10:36:28.905 005 15857.13 482.92 52606.69 88888.00 2024-01-05 10:36:29.405 005 15857.15 482.89 52606.74 88888.00 2024-01-05 10:36:29.905 005 15857.14 482.91 52606.73 88888.00 2024-01-05 10:36:30.405 005 15857.12 482.96 52606.73 88888.00 2024-01-05 10:36:30.905 005 15857.13 482.97 52606.67 88888.00 2024-01-05 10:36:31.405 005 15857.14 482.97 52606.68 88888.00 2024-01-05 10:36:31.905 005 15857.17 483.01 52606.67 88888.00 2024-01-05 10:36:32.405 005 15857.16 483.01 52606.66 88888.00 2024-01-05 10:36:32.905 005 15857.12 482.97 52606.66 88888.00 2024-01-05 10:36:33.405 005 15857.12 482.98 52606.65 88888.00 2024-01-05 10:36:33.905 005 15857.12 483.00 52606.64 88888.00 2024-01-05 10:36:34.405 005 15857.08 482.98 52606.71 88888.00 2024-01-05 10:36:34.905 005 15857.08 482.99 52606.76 88888.00 2024-01-05 10:36:35.405 005 15857.12 483.00 52606.75 88888.00 2024-01-05 10:36:35.905 005 15857.12 483.01 52606.74 88888.00 2024-01-05 10:36:36.405 005 15857.12 483.03 52606.65 88888.00 2024-01-05 10:36:36.905 005 15857.17 483.03 52606.65 88888.00 2024-01-05 10:36:37.405 005 15857.15 483.03 52606.67 88888.00 2024-01-05 10:36:37.905 005 15857.14 483.00 52606.66 88888.00 2024-01-05 10:36:38.405 005 15857.13 482.98 52606.63 88888.00 2024-01-05 10:36:38.905 005 15857.08 482.99 52606.60 88888.00 2024-01-05 10:36:39.405 005 15857.08 483.04 52606.62 88888.00 2024-01-05 10:36:39.905 005 15857.13 483.05 52606.57 88888.00 2024-01-05 10:36:40.405 005 15857.10 483.03 52606.60 88888.00 2024-01-05 10:36:40.905 005 15857.12 483.03 52606.62 88888.00 2024-01-05 10:36:41.405 005 15857.14 483.01 52606.64 88888.00 2024-01-05 10:36:41.905 005 15857.20 483.05 52606.67 88888.00 2024-01-05 10:36:42.405 005 15857.16 483.05 52606.67 88888.00 2024-01-05 10:36:42.905 005 15857.10 483.05 52606.64 88888.00 2024-01-05 10:36:43.405 005 15857.10 483.09 52606.67 88888.00 2024-01-05 10:36:43.905 005 15857.07 483.05 52606.67 88888.00 2024-01-05 10:36:44.405 005 15857.01 483.01 52606.69 88888.00 2024-01-05 10:36:44.905 005 15857.05 482.98 52606.71 88888.00 2024-01-05 10:36:45.405 005 15857.07 483.00 52606.73 88888.00 2024-01-05 10:36:45.905 005 15857.11 483.03 52606.67 88888.00 2024-01-05 10:36:46.405 005 15857.13 483.03 52606.58 88888.00 2024-01-05 10:36:46.905 005 15857.10 483.03 52606.57 88888.00 2024-01-05 10:36:47.405 005 15856.99 483.00 52606.56 88888.00 2024-01-05 10:36:47.905 005 15857.05 482.99 52606.60 88888.00 2024-01-05 10:36:48.405 005 15857.05 483.03 52606.62 88888.00 2024-01-05 10:36:48.905 005 15857.07 483.06 52606.65 88888.00 2024-01-05 10:36:49.405 005 15857.11 483.06 52606.67 88888.00 2024-01-05 10:36:49.905 005 15857.11 483.08 52606.67 88888.00 2024-01-05 10:36:50.405 005 15857.08 483.08 52606.72 88888.00 2024-01-05 10:36:50.905 005 15857.08 483.05 52606.72 88888.00 2024-01-05 10:36:51.405 005 15857.11 483.06 52606.67 88888.00 2024-01-05 10:36:51.905 005 15857.10 483.05 52606.61 88888.00 2024-01-05 10:36:52.405 005 15857.11 483.05 52606.61 88888.00 2024-01-05 10:36:52.905 005 15857.10 483.03 52606.56 88888.00 2024-01-05 10:36:53.405 005 15857.08 483.05 52606.53 88888.00 2024-01-05 10:36:53.905 005 15857.08 483.11 52606.57 88888.00 2024-01-05 10:36:54.405 005 15857.10 483.09 52606.60 88888.00 2024-01-05 10:36:54.905 005 15857.10 483.08 52606.53 88888.00 2024-01-05 10:36:55.405 005 15857.14 483.11 52606.54 88888.00 2024-01-05 10:36:55.905 005 15857.19 483.09 52606.55 88888.00 2024-01-05 10:36:56.405 005 15857.16 483.13 52606.58 88888.00 2024-01-05 10:36:56.905 005 15857.12 483.14 52606.67 88888.00 2024-01-05 10:36:57.405 005 15857.07 483.12 52606.70 88888.00 2024-01-05 10:36:57.905 005 15857.04 483.15 52606.63 88888.00 2024-01-05 10:36:58.405 005 15857.03 483.11 52606.61 88888.00 2024-01-05 10:36:58.905 005 15857.06 483.09 52606.63 88888.00 2024-01-05 10:36:59.405 005 15857.10 483.12 52606.61 88888.00 2024-01-05 10:36:59.905 005 15857.06 483.13 52606.55 88888.00 2024-01-05 10:37:00.405 005 15857.03 483.12 52606.51 88888.00 2024-01-05 10:37:00.905 005 15857.04 483.11 52606.54 88888.00 2024-01-05 10:37:01.405 005 15857.05 483.12 52606.47 88888.00 2024-01-05 10:37:01.905 005 15857.07 483.18 52606.49 88888.00 2024-01-05 10:37:02.405 005 15857.10 483.22 52606.51 88888.00 2024-01-05 10:37:02.905 005 15857.10 483.23 52606.58 88888.00 2024-01-05 10:37:03.405 005 15857.12 483.25 52606.60 88888.00 2024-01-05 10:37:03.905 005 15857.06 483.24 52606.61 88888.00 2024-01-05 10:37:04.405 005 15857.04 483.25 52606.58 88888.00 2024-01-05 10:37:04.905 005 15857.06 483.23 52606.56 88888.00 2024-01-05 10:37:05.405 005 15857.03 483.23 52606.55 88888.00 2024-01-05 10:37:05.905 005 15857.03 483.24 52606.58 88888.00 2024-01-05 10:37:06.405 005 15857.07 483.26 52606.56 88888.00 2024-01-05 10:37:06.905 005 15857.05 483.25 52606.48 88888.00 2024-01-05 10:37:07.405 005 15857.05 483.23 52606.45 88888.00 2024-01-05 10:37:07.905 005 15857.06 483.24 52606.45 88888.00 2024-01-05 10:37:08.405 005 15857.10 483.25 52606.47 88888.00 2024-01-05 10:37:09.405 005 15857.04 483.21 52606.51 88888.00 2024-01-05 10:37:09.905 005 15857.05 483.26 52606.57 88888.00 2024-01-05 10:37:10.405 005 15857.05 483.25 52606.60 88888.00 2024-01-05 10:37:10.905 005 15857.10 483.20 52606.55 88888.00 2024-01-05 10:37:11.405 005 15857.11 483.20 52606.52 88888.00 2024-01-05 10:37:11.905 005 15857.10 483.22 52606.56 88888.00 2024-01-05 10:37:12.405 005 15857.06 483.23 52606.58 88888.00 2024-01-05 10:37:12.905 005 15857.11 483.21 52606.55 88888.00 2024-01-05 10:37:13.405 005 15857.11 483.24 52606.54 88888.00 2024-01-05 10:37:13.905 005 15857.13 483.27 52606.53 88888.00 2024-01-05 10:37:14.405 005 15857.12 483.25 52606.50 88888.00 2024-01-05 10:37:14.905 005 15857.08 483.25 52606.46 88888.00 2024-01-05 10:37:15.405 005 15857.10 483.26 52606.45 88888.00 2024-01-05 10:37:15.905 005 15857.10 483.29 52606.43 88888.00 2024-01-05 10:37:16.405 005 15857.10 483.32 52606.45 88888.00 2024-01-05 10:37:16.905 005 15857.08 483.25 52606.50 88888.00 2024-01-05 10:37:17.405 005 15857.07 483.24 52606.52 88888.00 2024-01-05 10:37:17.905 005 15857.05 483.24 52606.48 88888.00 2024-01-05 10:37:18.405 005 15856.99 483.27 52606.51 88888.00 2024-01-05 10:37:18.905 005 15857.04 483.27 52606.56 88888.00 2024-01-05 10:37:19.405 005 15857.06 483.22 52606.54 88888.00 2024-01-05 10:37:19.905 005 15857.04 483.24 52606.55 88888.00 2024-01-05 10:37:20.405 005 15857.04 483.26 52606.56 88888.00 2024-01-05 10:37:20.905 005 15857.04 483.25 52606.56 88888.00 2024-01-05 10:37:21.405 005 15857.03 483.25 52606.51 88888.00 2024-01-05 10:37:21.905 005 15857.02 483.25 52606.51 88888.00 2024-01-05 10:37:22.405 005 15857.02 483.29 52606.52 88888.00 2024-01-05 10:37:22.905 005 15857.02 483.30 52606.49 88888.00 2024-01-05 10:37:23.405 005 15857.06 483.27 52606.50 88888.00 2024-01-05 10:37:23.905 005 15857.05 483.30 52606.61 88888.00 2024-01-05 10:37:24.405 005 15857.05 483.30 52606.58 88888.00 2024-01-05 10:37:24.905 005 15857.11 483.26 52606.55 88888.00 2024-01-05 10:37:25.405 005 15857.12 483.33 52606.60 88888.00 2024-01-05 10:37:25.905 005 15857.08 483.35 52606.63 88888.00 2024-01-05 10:37:26.405 005 15857.10 483.39 52606.58 88888.00 2024-01-05 10:37:26.905 005 15857.06 483.37 52606.55 88888.00 2024-01-05 10:37:27.405 005 15857.02 483.40 52606.50 88888.00 2024-01-05 10:37:27.905 005 15857.05 483.41 52606.47 88888.00 2024-01-05 10:37:28.405 005 15857.05 483.41 52606.48 88888.00 2024-01-05 10:37:28.905 005 15857.06 483.39 52606.45 88888.00 2024-01-05 10:37:29.405 005 15857.02 483.38 52606.46 88888.00 2024-01-05 10:37:29.905 005 15857.01 483.39 52606.48 88888.00 2024-01-05 10:37:30.405 005 15857.05 483.41 52606.53 88888.00 2024-01-05 10:37:30.905 005 15857.06 483.42 52606.53 88888.00 2024-01-05 10:37:31.405 005 15857.06 483.46 52606.55 88888.00 2024-01-05 10:37:31.905 005 15857.10 483.49 52606.56 88888.00 2024-01-05 10:37:32.405 005 15857.12 483.50 52606.56 88888.00 2024-01-05 10:37:32.905 005 15857.10 483.50 52606.50 88888.00 2024-01-05 10:37:33.405 005 15857.10 483.49 52606.51 88888.00 2024-01-05 10:37:33.905 005 15857.11 483.50 52606.50 88888.00 2024-01-05 10:37:34.405 005 15857.11 483.50 52606.54 88888.00 2024-01-05 10:37:34.905 005 15857.06 483.53 52606.51 88888.00 2024-01-05 10:37:35.405 005 15857.08 483.53 52606.46 88888.00 2024-01-05 10:37:35.905 005 15857.06 483.55 52606.44 88888.00 2024-01-05 10:37:36.405 005 15857.03 483.57 52606.46 88888.00 2024-01-05 10:37:36.905 005 15857.04 483.53 52606.49 88888.00 2024-01-05 10:37:37.405 005 15857.03 483.52 52606.49 88888.00 2024-01-05 10:37:37.905 005 15857.02 483.51 52606.49 88888.00 2024-01-05 10:37:38.405 005 15857.06 483.57 52606.53 88888.00 2024-01-05 10:37:38.905 005 15857.05 483.59 52606.51 88888.00 2024-01-05 10:37:39.405 005 15857.04 483.60 52606.51 88888.00 2024-01-05 10:37:39.905 005 15856.98 483.61 52606.55 88888.00 2024-01-05 10:37:40.405 005 15857.06 483.58 52606.52 88888.00 2024-01-05 10:37:40.905 005 15857.10 483.58 52606.48 88888.00 2024-01-05 10:37:41.405 005 15857.12 483.57 52606.48 88888.00 2024-01-05 10:37:41.905 005 15857.11 483.59 52606.51 88888.00 2024-01-05 10:37:42.405 005 15857.06 483.58 52606.53 88888.00 2024-01-05 10:37:42.905 005 15857.06 483.60 52606.47 88888.00 2024-01-05 10:37:43.405 005 15857.07 483.59 52606.45 88888.00 2024-01-05 10:37:43.905 005 15857.05 483.60 52606.49 88888.00 2024-01-05 10:37:44.405 005 15857.05 483.61 52606.54 88888.00 2024-01-05 10:37:44.905 005 15857.10 483.63 52606.57 88888.00 2024-01-05 10:37:45.405 005 15857.10 483.63 52606.58 88888.00 2024-01-05 10:37:45.905 005 15857.14 483.64 52606.60 88888.00 2024-01-05 10:37:46.405 005 15857.16 483.61 52606.60 88888.00 2024-01-05 10:37:46.905 005 15857.13 483.64 52606.53 88888.00 2024-01-05 10:37:47.405 005 15857.15 483.69 52606.55 88888.00 2024-01-05 10:37:47.905 005 15857.14 483.74 52606.54 88888.00 2024-01-05 10:37:48.405 005 15857.14 483.70 52606.60 88888.00 2024-01-05 10:37:48.905 005 15857.17 483.67 52606.65 88888.00 2024-01-05 10:37:49.405 005 15857.17 483.68 52606.63 88888.00 2024-01-05 10:37:49.905 005 15857.13 483.72 52606.55 88888.00 2024-01-05 10:37:50.405 005 15857.16 483.74 52606.51 88888.00 2024-01-05 10:37:50.905 005 15857.21 483.74 52606.54 88888.00 2024-01-05 10:37:51.405 005 15857.17 483.74 52606.56 88888.00 2024-01-05 10:37:51.905 005 15857.13 483.77 52606.58 88888.00 2024-01-05 10:37:52.405 005 15857.15 483.80 52606.65 88888.00 2024-01-05 10:37:52.905 005 15857.12 483.75 52606.73 88888.00 2024-01-05 10:37:53.405 005 15857.14 483.75 52606.69 88888.00 2024-01-05 10:37:53.905 005 15857.19 483.77 52606.61 88888.00 2024-01-05 10:37:54.405 005 15857.21 483.77 52606.63 88888.00 2024-01-05 10:37:54.905 005 15857.21 483.73 52606.63 88888.00 2024-01-05 10:37:55.405 005 15857.17 483.70 52606.57 88888.00 2024-01-05 10:37:55.905 005 15857.14 483.73 52606.57 88888.00 2024-01-05 10:37:56.405 005 15857.13 483.76 52606.58 88888.00 2024-01-05 10:37:56.905 005 15857.12 483.77 52606.58 88888.00 2024-01-05 10:37:57.405 005 15857.14 483.76 52606.55 88888.00 2024-01-05 10:37:57.905 005 15857.13 483.80 52606.51 88888.00 2024-01-05 10:37:58.405 005 15857.11 483.80 52606.52 88888.00 2024-01-05 10:37:58.905 005 15857.13 483.77 52606.50 88888.00 2024-01-05 10:37:59.405 005 15857.13 483.80 52606.52 88888.00 2024-01-05 10:37:59.905 005 15857.11 483.85 52606.57 88888.00 2024-01-05 10:38:00.905 005 15857.14 483.86 52606.51 88888.00 2024-01-05 10:38:01.405 005 15857.13 483.85 52606.49 88888.00 2024-01-05 10:38:01.905 005 15857.10 483.77 52606.46 88888.00 2024-01-05 10:38:02.405 005 15857.13 483.73 52606.49 88888.00 2024-01-05 10:38:02.905 005 15857.15 483.77 52606.57 88888.00 2024-01-05 10:38:03.405 005 15857.19 483.80 52606.55 88888.00 2024-01-05 10:38:03.905 005 15857.17 483.81 52606.50 88888.00 2024-01-05 10:38:04.405 005 15857.14 483.80 52606.49 88888.00 2024-01-05 10:38:04.905 005 15857.20 483.77 52606.51 88888.00 2024-01-05 10:38:05.405 005 15857.22 483.77 52606.47 88888.00 2024-01-05 10:38:05.905 005 15857.20 483.82 52606.46 88888.00 2024-01-05 10:38:06.405 005 15857.19 483.80 52606.51 88888.00 2024-01-05 10:38:06.905 005 15857.16 483.80 52606.58 88888.00 2024-01-05 10:38:07.405 005 15857.20 483.78 52606.57 88888.00 2024-01-05 10:38:07.905 005 15857.17 483.78 52606.61 88888.00 2024-01-05 10:38:08.405 005 15857.20 483.78 52606.61 88888.00 2024-01-05 10:38:08.905 005 15857.20 483.83 52606.57 88888.00 2024-01-05 10:38:09.405 005 15857.19 483.84 52606.60 88888.00 2024-01-05 10:38:09.905 005 15857.14 483.83 52606.56 88888.00 2024-01-05 10:38:10.905 005 15857.14 483.86 52606.49 88888.00 2024-01-05 10:38:11.405 005 15857.13 483.90 52606.51 88888.00 2024-01-05 10:38:11.905 005 15857.20 483.89 52606.51 88888.00 2024-01-05 10:38:12.405 005 15857.21 483.89 52606.51 88888.00 2024-01-05 10:38:12.905 005 15857.16 483.89 52606.50 88888.00 2024-01-05 10:38:13.405 005 15857.20 483.86 52606.52 88888.00 2024-01-05 10:38:13.905 005 15857.14 483.86 52606.54 88888.00 2024-01-05 10:38:14.405 005 15857.14 483.87 52606.54 88888.00 2024-01-05 10:38:14.905 005 15857.15 483.87 52606.51 88888.00 2024-01-05 10:38:15.405 005 15857.21 483.90 52606.49 88888.00 2024-01-05 10:38:15.905 005 15857.20 483.91 52606.50 88888.00 2024-01-05 10:38:16.405 005 15857.16 483.89 52606.49 88888.00 2024-01-05 10:38:16.905 005 15857.19 483.89 52606.48 88888.00 2024-01-05 10:38:17.405 005 15857.16 483.90 52606.55 88888.00 2024-01-05 10:38:17.905 005 15857.14 483.87 52606.51 88888.00 2024-01-05 10:38:18.405 005 15857.12 483.92 52606.47 88888.00 2024-01-05 10:38:18.905 005 15857.10 483.93 52606.42 88888.00 2024-01-05 10:38:19.405 005 15857.12 483.90 52606.45 88888.00 2024-01-05 10:38:19.905 005 15857.13 483.87 52606.46 88888.00 2024-01-05 10:38:20.906 005 15857.14 483.85 52606.62 88888.00 2024-01-05 10:38:21.406 005 15857.17 483.89 52606.63 88888.00 2024-01-05 10:38:21.906 005 15857.13 483.91 52606.60 88888.00 2024-01-05 10:38:22.406 005 15857.13 483.93 52606.54 88888.00 2024-01-05 10:38:22.906 005 15857.13 483.90 52606.53 88888.00 2024-01-05 10:38:23.406 005 15857.14 483.86 52606.56 88888.00 2024-01-05 10:38:23.906 005 15857.14 483.85 52606.53 88888.00 2024-01-05 10:38:24.406 005 15857.14 483.83 52606.57 88888.00 2024-01-05 10:38:24.906 005 15857.17 483.85 52606.58 88888.00 2024-01-05 10:38:25.406 005 15857.22 483.92 52606.56 88888.00 2024-01-05 10:38:25.906 005 15857.19 483.90 52606.55 88888.00 2024-01-05 10:38:26.406 005 15857.20 483.90 52606.48 88888.00 2024-01-05 10:38:26.906 005 15857.21 483.87 52606.49 88888.00 2024-01-05 10:38:27.406 005 15857.20 483.85 52606.58 88888.00 2024-01-05 10:38:27.906 005 15857.20 483.86 52606.67 88888.00 2024-01-05 10:38:28.906 005 15857.24 483.87 52606.63 88888.00 2024-01-05 10:38:29.406 005 15857.24 483.89 52606.58 88888.00 2024-01-05 10:38:29.906 005 15857.19 483.86 52606.61 88888.00 2024-01-05 10:38:30.406 005 15857.21 483.87 52606.60 88888.00 2024-01-05 10:38:30.906 005 15857.28 483.94 52606.58 88888.00 2024-01-05 10:38:31.406 005 15857.30 483.95 52606.61 88888.00 2024-01-05 10:38:31.906 005 15857.29 483.94 52606.62 88888.00 2024-01-05 10:38:32.406 005 15857.24 483.95 52606.57 88888.00 2024-01-05 10:38:32.906 005 15857.23 483.96 52606.52 88888.00 2024-01-05 10:38:33.406 005 15857.22 483.92 52606.53 88888.00 2024-01-05 10:38:33.906 005 15857.20 483.91 52606.49 88888.00 2024-01-05 10:38:34.406 005 15857.26 483.95 52606.50 88888.00 2024-01-05 10:38:34.906 005 15857.25 483.96 52606.57 88888.00 2024-01-05 10:38:35.406 005 15857.19 483.99 52606.57 88888.00 2024-01-05 10:38:35.906 005 15857.21 483.99 52606.56 88888.00 2024-01-05 10:38:36.406 005 15857.21 484.00 52606.53 88888.00 2024-01-05 10:38:36.906 005 15857.22 483.95 52606.52 88888.00 2024-01-05 10:38:37.406 005 15857.26 483.92 52606.53 88888.00 2024-01-05 10:38:37.906 005 15857.26 483.95 52606.52 88888.00 2024-01-05 10:38:38.406 005 15857.23 483.99 52606.52 88888.00 2024-01-05 10:38:38.906 005 15857.20 483.98 52606.56 88888.00 2024-01-05 10:38:39.406 005 15857.21 483.98 52606.51 88888.00 2024-01-05 10:38:39.906 005 15857.22 483.96 52606.44 88888.00 2024-01-05 10:38:40.406 005 15857.23 483.95 52606.43 88888.00 2024-01-05 10:38:40.906 005 15857.24 483.95 52606.46 88888.00 2024-01-05 10:38:41.406 005 15857.23 483.94 52606.45 88888.00 2024-01-05 10:38:41.906 005 15857.25 483.95 52606.46 88888.00 2024-01-05 10:38:42.406 005 15857.24 483.96 52606.57 88888.00 2024-01-05 10:38:42.906 005 15857.26 483.95 52606.62 88888.00 2024-01-05 10:38:43.406 005 15857.23 484.00 52606.57 88888.00 2024-01-05 10:38:43.906 005 15857.23 483.98 52606.57 88888.00 2024-01-05 10:38:44.406 005 15857.24 484.00 52606.60 88888.00 2024-01-05 10:38:44.906 005 15857.26 483.99 52606.65 88888.00 2024-01-05 10:38:45.406 005 15857.28 484.03 52606.63 88888.00 2024-01-05 10:38:45.906 005 15857.26 484.01 52606.56 88888.00 2024-01-05 10:38:46.406 005 15857.22 484.02 52606.56 88888.00 2024-01-05 10:38:46.906 005 15857.22 483.99 52606.53 88888.00 2024-01-05 10:38:47.406 005 15857.28 483.99 52606.50 88888.00 2024-01-05 10:38:47.906 005 15857.24 483.98 52606.49 88888.00 2024-01-05 10:38:48.406 005 15857.23 484.03 52606.52 88888.00 2024-01-05 10:38:48.906 005 15857.29 484.06 52606.57 88888.00 2024-01-05 10:38:49.406 005 15857.32 484.07 52606.57 88888.00 2024-01-05 10:38:49.906 005 15857.34 484.08 52606.51 88888.00 2024-01-05 10:38:50.406 005 15857.31 484.09 52606.55 88888.00 2024-01-05 10:38:50.906 005 15857.24 484.06 52606.57 88888.00 2024-01-05 10:38:51.406 005 15857.21 484.03 52606.60 88888.00 2024-01-05 10:38:51.906 005 15857.24 484.00 52606.56 88888.00 2024-01-05 10:38:52.406 005 15857.26 484.00 52606.50 88888.00 2024-01-05 10:38:52.906 005 15857.25 484.01 52606.52 88888.00 2024-01-05 10:38:53.406 005 15857.28 484.01 52606.51 88888.00 2024-01-05 10:38:53.906 005 15857.30 484.04 52606.52 88888.00 2024-01-05 10:38:54.406 005 15857.31 484.01 52606.49 88888.00 2024-01-05 10:38:54.906 005 15857.25 483.98 52606.48 88888.00 2024-01-05 10:38:55.406 005 15857.29 483.95 52606.54 88888.00 2024-01-05 10:38:55.906 005 15857.25 483.98 52606.55 88888.00 2024-01-05 10:38:56.406 005 15857.25 484.02 52606.55 88888.00 2024-01-05 10:38:56.906 005 15857.23 484.08 52606.58 88888.00 2024-01-05 10:38:57.406 005 15857.25 484.09 52606.51 88888.00 2024-01-05 10:38:57.906 005 15857.31 484.09 52606.51 88888.00 2024-01-05 10:38:58.406 005 15857.28 484.09 52606.52 88888.00 2024-01-05 10:38:58.906 005 15857.26 484.10 52606.49 88888.00 2024-01-05 10:38:59.406 005 15857.28 484.13 52606.48 88888.00 2024-01-05 10:38:59.906 005 15857.26 484.16 52606.52 88888.00 2024-01-05 10:39:00.406 005 15857.28 484.10 52606.48 88888.00 2024-01-05 10:39:00.906 005 15857.33 484.11 52606.44 88888.00 2024-01-05 10:39:01.406 005 15857.31 484.11 52606.44 88888.00 2024-01-05 10:39:01.906 005 15857.23 484.11 52606.45 88888.00 2024-01-05 10:39:02.406 005 15857.23 484.10 52606.49 88888.00 2024-01-05 10:39:02.906 005 15857.23 484.08 52606.55 88888.00 2024-01-05 10:39:03.406 005 15857.26 484.10 52606.56 88888.00 2024-01-05 10:39:03.906 005 15857.30 484.09 52606.60 88888.00 2024-01-05 10:39:04.406 005 15857.30 484.11 52606.61 88888.00 2024-01-05 10:39:04.906 005 15857.29 484.12 52606.62 88888.00 2024-01-05 10:39:05.406 005 15857.30 484.16 52606.57 88888.00 2024-01-05 10:39:05.906 005 15857.30 484.19 52606.56 88888.00 2024-01-05 10:39:06.406 005 15857.26 484.19 52606.58 88888.00 2024-01-05 10:39:06.906 005 15857.26 484.17 52606.60 88888.00 2024-01-05 10:39:07.406 005 15857.28 484.18 52606.61 88888.00 2024-01-05 10:39:07.906 005 15857.28 484.15 52606.50 88888.00 2024-01-05 10:39:08.406 005 15857.31 484.17 52606.45 88888.00 2024-01-05 10:39:08.906 005 15857.31 484.17 52606.44 88888.00 2024-01-05 10:39:09.406 005 15857.25 484.13 52606.44 88888.00 2024-01-05 10:39:09.906 005 15857.30 484.18 52606.50 88888.00 2024-01-05 10:39:10.406 005 15857.25 484.22 52606.63 88888.00 2024-01-05 10:39:10.906 005 15857.28 484.22 52606.68 88888.00 2024-01-05 10:39:11.406 005 15857.28 484.20 52606.69 88888.00 2024-01-05 10:39:11.906 005 15857.28 484.20 52606.61 88888.00 2024-01-05 10:39:12.406 005 15857.23 484.21 52606.63 88888.00 2024-01-05 10:39:12.906 005 15857.25 484.21 52606.62 88888.00 2024-01-05 10:39:13.406 005 15857.29 484.24 52606.61 88888.00 2024-01-05 10:39:13.906 005 15857.26 484.25 52606.58 88888.00 2024-01-05 10:39:14.406 005 15857.28 484.27 52606.54 88888.00 2024-01-05 10:39:14.906 005 15857.28 484.25 52606.50 88888.00 2024-01-05 10:39:15.406 005 15857.25 484.19 52606.52 88888.00 2024-01-05 10:39:15.906 005 15857.26 484.18 52606.52 88888.00 2024-01-05 10:39:16.406 005 15857.26 484.18 52606.50 88888.00 2024-01-05 10:39:16.906 005 15857.28 484.21 52606.54 88888.00 2024-01-05 10:39:17.406 005 15857.31 484.25 52606.58 88888.00 2024-01-05 10:39:17.906 005 15857.33 484.25 52606.60 88888.00 2024-01-05 10:39:18.406 005 15857.33 484.24 52606.58 88888.00 2024-01-05 10:39:18.906 005 15857.30 484.27 52606.56 88888.00 2024-01-05 10:39:19.406 005 15857.33 484.28 52606.56 88888.00 2024-01-05 10:39:19.906 005 15857.35 484.28 52606.58 88888.00 2024-01-05 10:39:20.406 005 15857.31 484.27 52606.58 88888.00 2024-01-05 10:39:20.906 005 15857.30 484.27 52606.58 88888.00 2024-01-05 10:39:21.406 005 15857.28 484.26 52606.51 88888.00 2024-01-05 10:39:22.406 005 15857.26 484.30 52606.55 88888.00 2024-01-05 10:39:22.906 005 15857.26 484.30 52606.56 88888.00 2024-01-05 10:39:23.406 005 15857.29 484.30 52606.60 88888.00 2024-01-05 10:39:23.906 005 15857.26 484.33 52606.60 88888.00 2024-01-05 10:39:24.406 005 15857.26 484.34 52606.61 88888.00 2024-01-05 10:39:24.906 005 15857.29 484.36 52606.66 88888.00 2024-01-05 10:39:25.406 005 15857.30 484.36 52606.64 88888.00 2024-01-05 10:39:25.906 005 15857.25 484.35 52606.61 88888.00 2024-01-05 10:39:26.406 005 15857.26 484.36 52606.61 88888.00 2024-01-05 10:39:26.906 005 15857.28 484.34 52606.56 88888.00 2024-01-05 10:39:27.406 005 15857.31 484.35 52606.56 88888.00 2024-01-05 10:39:27.906 005 15857.32 484.37 52606.62 88888.00 2024-01-05 10:39:28.406 005 15857.31 484.41 52606.66 88888.00 2024-01-05 10:39:28.906 005 15857.25 484.38 52606.69 88888.00 2024-01-05 10:39:29.406 005 15857.26 484.38 52606.62 88888.00 2024-01-05 10:39:29.906 005 15857.33 484.41 52606.65 88888.00 2024-01-05 10:39:30.406 005 15857.40 484.41 52606.65 88888.00 2024-01-05 10:39:30.906 005 15857.39 484.41 52606.60 88888.00 2024-01-05 10:39:31.406 005 15857.33 484.41 52606.58 88888.00 2024-01-05 10:39:32.406 005 15857.34 484.41 52606.66 88888.00 2024-01-05 10:39:32.906 005 15857.35 484.43 52606.67 88888.00 2024-01-05 10:39:33.406 005 15857.41 484.44 52606.70 88888.00 2024-01-05 10:39:33.906 005 15857.40 484.46 52606.77 88888.00 2024-01-05 10:39:34.406 005 15857.37 484.45 52606.74 88888.00 2024-01-05 10:39:34.906 005 15857.38 484.46 52606.76 88888.00 2024-01-05 10:39:35.406 005 15857.42 484.47 52606.75 88888.00 2024-01-05 10:39:35.906 005 15857.39 484.47 52606.74 88888.00 2024-01-05 10:39:36.406 005 15857.39 484.47 52606.69 88888.00 2024-01-05 10:39:36.906 005 15857.43 484.50 52606.74 88888.00 2024-01-05 10:39:37.406 005 15857.46 484.47 52606.76 88888.00 2024-01-05 10:39:37.906 005 15857.47 484.50 52606.72 88888.00 2024-01-05 10:39:38.406 005 15857.41 484.50 52606.68 88888.00 2024-01-05 10:39:38.906 005 15857.40 484.52 52606.73 88888.00 2024-01-05 10:39:39.406 005 15857.39 484.56 52606.74 88888.00 2024-01-05 10:39:39.906 005 15857.38 484.55 52606.70 88888.00 2024-01-05 10:39:40.406 005 15857.40 484.58 52606.72 88888.00 2024-01-05 10:39:40.906 005 15857.43 484.58 52606.69 88888.00 2024-01-05 10:39:41.406 005 15857.47 484.55 52606.71 88888.00 2024-01-05 10:39:41.906 005 15857.49 484.56 52606.71 88888.00 2024-01-05 10:39:42.406 005 15857.46 484.54 52606.70 88888.00 2024-01-05 10:39:42.906 005 15857.46 484.54 52606.68 88888.00 2024-01-05 10:39:43.406 005 15857.47 484.58 52606.66 88888.00 2024-01-05 10:39:43.906 005 15857.48 484.54 52606.65 88888.00 2024-01-05 10:39:44.406 005 15857.44 484.52 52606.68 88888.00 2024-01-05 10:39:44.906 005 15857.47 484.51 52606.74 88888.00 2024-01-05 10:39:45.406 005 15857.47 484.52 52606.67 88888.00 2024-01-05 10:39:45.906 005 15857.46 484.50 52606.67 88888.00 2024-01-05 10:39:46.406 005 15857.48 484.50 52606.69 88888.00 2024-01-05 10:39:46.906 005 15857.48 484.51 52606.71 88888.00 2024-01-05 10:39:47.406 005 15857.48 484.52 52606.73 88888.00 2024-01-05 10:39:47.906 005 15857.51 484.50 52606.69 88888.00 2024-01-05 10:39:48.406 005 15857.49 484.51 52606.72 88888.00 2024-01-05 10:39:48.906 005 15857.50 484.54 52606.75 88888.00 2024-01-05 10:39:49.406 005 15857.47 484.52 52606.67 88888.00 2024-01-05 10:39:49.906 005 15857.46 484.56 52606.63 88888.00 2024-01-05 10:39:50.406 005 15857.44 484.53 52606.60 88888.00 2024-01-05 10:39:50.906 005 15857.41 484.53 52606.62 88888.00 2024-01-05 10:39:51.406 005 15857.48 484.54 52606.67 88888.00 2024-01-05 10:39:51.906 005 15857.55 484.54 52606.70 88888.00 2024-01-05 10:39:52.406 005 15857.52 484.61 52606.67 88888.00 2024-01-05 10:39:52.906 005 15857.48 484.62 52606.71 88888.00 2024-01-05 10:39:53.406 005 15857.47 484.64 52606.68 88888.00 2024-01-05 10:39:53.906 005 15857.53 484.68 52606.74 88888.00 2024-01-05 10:39:54.406 005 15857.52 484.68 52606.77 88888.00 2024-01-05 10:39:54.906 005 15857.52 484.68 52606.77 88888.00 2024-01-05 10:39:55.406 005 15857.52 484.65 52606.75 88888.00 2024-01-05 10:39:55.906 005 15857.50 484.61 52606.71 88888.00 2024-01-05 10:39:56.406 005 15857.53 484.60 52606.72 88888.00 2024-01-05 10:39:56.906 005 15857.49 484.59 52606.71 88888.00 2024-01-05 10:39:57.406 005 15857.46 484.59 52606.68 88888.00 2024-01-05 10:39:57.906 005 15857.49 484.59 52606.63 88888.00 2024-01-05 10:39:58.406 005 15857.55 484.63 52606.63 88888.00 2024-01-05 10:39:58.906 005 15857.55 484.62 52606.65 88888.00 2024-01-05 10:39:59.406 005 15857.52 484.67 52606.67 88888.00 2024-01-05 10:39:59.906 005 15857.50 484.69 52606.75 88888.00 2024-01-05 10:40:00.406 005 15857.55 484.68 52606.80 88888.00 2024-01-05 10:40:00.906 005 15857.51 484.68 52606.78 88888.00 2024-01-05 10:40:01.406 005 15857.50 484.63 52606.76 88888.00 2024-01-05 10:40:01.906 005 15857.53 484.61 52606.73 88888.00 2024-01-05 10:40:02.406 005 15857.56 484.67 52606.78 88888.00 2024-01-05 10:40:02.906 005 15857.58 484.68 52606.77 88888.00 2024-01-05 10:40:03.406 005 15857.59 484.67 52606.76 88888.00 2024-01-05 10:40:03.906 005 15857.53 484.65 52606.78 88888.00 2024-01-05 10:40:04.406 005 15857.51 484.64 52606.76 88888.00 2024-01-05 10:40:04.906 005 15857.51 484.68 52606.70 88888.00 2024-01-05 10:40:05.406 005 15857.53 484.64 52606.69 88888.00 2024-01-05 10:40:05.906 005 15857.52 484.61 52606.68 88888.00 2024-01-05 10:40:06.406 005 15857.53 484.62 52606.74 88888.00 2024-01-05 10:40:06.906 005 15857.53 484.62 52606.82 88888.00 2024-01-05 10:40:07.406 005 15857.55 484.61 52606.83 88888.00 2024-01-05 10:40:07.906 005 15857.56 484.61 52606.75 88888.00 2024-01-05 10:40:08.406 005 15857.52 484.64 52606.73 88888.00 2024-01-05 10:40:08.906 005 15857.53 484.62 52606.75 88888.00 2024-01-05 10:40:09.406 005 15857.57 484.65 52606.69 88888.00 2024-01-05 10:40:09.906 005 15857.56 484.68 52606.64 88888.00 2024-01-05 10:40:10.406 005 15857.55 484.64 52606.65 88888.00 2024-01-05 10:40:10.906 005 15857.53 484.64 52606.68 88888.00 2024-01-05 10:40:11.406 005 15857.51 484.62 52606.69 88888.00 2024-01-05 10:40:11.906 005 15857.53 484.69 52606.60 88888.00 2024-01-05 10:40:12.406 005 15857.56 484.71 52606.56 88888.00 2024-01-05 10:40:12.906 005 15857.56 484.70 52606.63 88888.00 2024-01-05 10:40:13.406 005 15857.52 484.68 52606.67 88888.00 2024-01-05 10:40:13.906 005 15857.55 484.62 52606.67 88888.00 2024-01-05 10:40:14.406 005 15857.59 484.62 52606.71 88888.00 2024-01-05 10:40:14.906 005 15857.59 484.64 52606.71 88888.00 2024-01-05 10:40:15.406 005 15857.57 484.67 52606.73 88888.00 2024-01-05 10:40:15.906 005 15857.53 484.68 52606.69 88888.00 2024-01-05 10:40:16.406 005 15857.55 484.63 52606.66 88888.00 2024-01-05 10:40:16.906 005 15857.52 484.67 52606.62 88888.00 2024-01-05 10:40:17.406 005 15857.53 484.67 52606.66 88888.00 2024-01-05 10:40:17.906 005 15857.56 484.63 52606.70 88888.00 2024-01-05 10:40:18.406 005 15857.64 484.67 52606.69 88888.00 2024-01-05 10:40:18.906 005 15857.66 484.69 52606.70 88888.00 2024-01-05 10:40:19.406 005 15857.65 484.65 52606.68 88888.00 2024-01-05 10:40:19.906 005 15857.62 484.64 52606.65 88888.00 2024-01-05 10:40:20.406 005 15857.61 484.65 52606.66 88888.00 2024-01-05 10:40:20.906 005 15857.59 484.63 52606.67 88888.00 2024-01-05 10:40:21.406 005 15857.61 484.65 52606.64 88888.00 2024-01-05 10:40:21.906 005 15857.65 484.65 52606.67 88888.00 2024-01-05 10:40:22.406 005 15857.65 484.64 52606.73 88888.00 2024-01-05 10:40:22.906 005 15857.70 484.67 52606.72 88888.00 2024-01-05 10:40:23.406 005 15857.69 484.63 52606.70 88888.00 2024-01-05 10:40:23.906 005 15857.68 484.61 52606.67 88888.00 2024-01-05 10:40:24.406 005 15857.69 484.58 52606.64 88888.00 2024-01-05 10:40:24.906 005 15857.71 484.59 52606.62 88888.00 2024-01-05 10:40:25.406 005 15857.67 484.61 52606.63 88888.00 2024-01-05 10:40:25.906 005 15857.69 484.65 52606.58 88888.00 2024-01-05 10:40:26.406 005 15857.71 484.62 52606.57 88888.00 2024-01-05 10:40:26.906 005 15857.69 484.60 52606.55 88888.00 2024-01-05 10:40:27.406 005 15857.74 484.60 52606.53 88888.00 2024-01-05 10:40:27.906 005 15857.77 484.61 52606.56 88888.00 2024-01-05 10:40:28.406 005 15857.77 484.61 52606.61 88888.00 2024-01-05 10:40:28.906 005 15857.74 484.54 52606.63 88888.00 2024-01-05 10:40:29.406 005 15857.77 484.51 52606.62 88888.00 2024-01-05 10:40:29.906 005 15857.76 484.47 52606.64 88888.00 2024-01-05 10:40:30.406 005 15857.76 484.52 52606.62 88888.00 2024-01-05 10:40:30.906 005 15857.74 484.54 52606.63 88888.00 2024-01-05 10:40:31.406 005 15857.70 484.52 52606.60 88888.00 2024-01-05 10:40:31.906 005 15857.82 484.50 52606.61 88888.00 2024-01-05 10:40:32.406 005 15857.83 484.48 52606.63 88888.00 2024-01-05 10:40:32.906 005 15857.80 484.52 52606.61 88888.00 2024-01-05 10:40:33.406 005 15857.75 484.53 52606.52 88888.00 2024-01-05 10:40:33.906 005 15857.77 484.51 52606.55 88888.00 2024-01-05 10:40:34.406 005 15857.79 484.52 52606.61 88888.00 2024-01-05 10:40:34.906 005 15857.78 484.53 52606.57 88888.00 2024-01-05 10:40:35.406 005 15857.78 484.51 52606.56 88888.00 2024-01-05 10:40:35.906 005 15857.78 484.54 52606.60 88888.00 2024-01-05 10:40:36.406 005 15857.84 484.54 52606.61 88888.00 2024-01-05 10:40:36.906 005 15857.86 484.48 52606.61 88888.00 2024-01-05 10:40:37.406 005 15857.82 484.45 52606.63 88888.00 2024-01-05 10:40:37.906 005 15857.85 484.45 52606.57 88888.00 2024-01-05 10:40:38.406 005 15857.86 484.44 52606.56 88888.00 2024-01-05 10:40:38.906 005 15857.84 484.44 52606.57 88888.00 2024-01-05 10:40:39.406 005 15857.84 484.45 52606.62 88888.00 2024-01-05 10:40:39.906 005 15857.78 484.43 52606.63 88888.00 2024-01-05 10:40:40.406 005 15857.78 484.45 52606.56 88888.00 2024-01-05 10:40:40.906 005 15857.82 484.46 52606.53 88888.00 2024-01-05 10:40:41.406 005 15857.78 484.45 52606.51 88888.00 2024-01-05 10:40:41.906 005 15857.76 484.43 52606.54 88888.00 2024-01-05 10:40:42.406 005 15857.79 484.37 52606.61 88888.00 2024-01-05 10:40:42.906 005 15857.80 484.38 52606.62 88888.00 2024-01-05 10:40:43.906 005 15857.78 484.42 52606.64 88888.00 2024-01-05 10:40:44.406 005 15857.76 484.37 52606.61 88888.00 2024-01-05 10:40:44.906 005 15857.74 484.34 52606.60 88888.00 2024-01-05 10:40:45.406 005 15857.76 484.38 52606.60 88888.00 2024-01-05 10:40:45.906 005 15857.78 484.42 52606.57 88888.00 2024-01-05 10:40:46.406 005 15857.77 484.39 52606.51 88888.00 2024-01-05 10:40:46.906 005 15857.79 484.37 52606.54 88888.00 2024-01-05 10:40:47.406 005 15857.74 484.37 52606.47 88888.00 2024-01-05 10:40:47.906 005 15857.71 484.34 52606.47 88888.00 2024-01-05 10:40:48.406 005 15857.75 484.32 52606.51 88888.00 2024-01-05 10:40:48.906 005 15857.74 484.34 52606.46 88888.00 2024-01-05 10:40:49.406 005 15857.71 484.37 52606.50 88888.00 2024-01-05 10:40:49.906 005 15857.70 484.36 52606.61 88888.00 2024-01-05 10:40:50.406 005 15857.68 484.30 52606.60 88888.00 2024-01-05 10:40:50.906 005 15857.66 484.30 52606.55 88888.00 2024-01-05 10:40:51.406 005 15857.68 484.30 52606.53 88888.00 2024-01-05 10:40:51.906 005 15857.67 484.30 52606.46 88888.00 2024-01-05 10:40:52.406 005 15857.62 484.33 52606.50 88888.00 2024-01-05 10:40:52.906 005 15857.69 484.36 52606.52 88888.00 2024-01-05 10:40:53.906 005 15857.68 484.34 52606.51 88888.00 2024-01-05 10:40:54.406 005 15857.73 484.34 52606.51 88888.00 2024-01-05 10:40:54.906 005 15857.71 484.27 52606.49 88888.00 2024-01-05 10:40:55.406 005 15857.68 484.27 52606.49 88888.00 2024-01-05 10:40:55.906 005 15857.69 484.29 52606.47 88888.00 2024-01-05 10:40:56.406 005 15857.69 484.30 52606.50 88888.00 2024-01-05 10:40:56.906 005 15857.66 484.30 52606.55 88888.00 2024-01-05 10:40:57.406 005 15857.71 484.34 52606.57 88888.00 2024-01-05 10:40:57.906 005 15857.68 484.32 52606.58 88888.00 2024-01-05 10:40:58.406 005 15857.69 484.32 52606.60 88888.00 2024-01-05 10:40:58.906 005 15857.70 484.27 52606.60 88888.00 2024-01-05 10:40:59.406 005 15857.65 484.26 52606.58 88888.00 2024-01-05 10:40:59.906 005 15857.66 484.26 52606.62 88888.00 2024-01-05 10:41:00.406 005 15857.70 484.29 52606.64 88888.00 2024-01-05 10:41:00.906 005 15857.76 484.32 52606.65 88888.00 2024-01-05 10:41:01.906 005 15857.71 484.29 52606.63 88888.00 2024-01-05 10:41:02.406 005 15857.76 484.29 52606.60 88888.00 2024-01-05 10:41:02.906 005 15857.70 484.29 52606.63 88888.00 2024-01-05 10:41:03.906 005 15857.70 484.22 52606.67 88888.00 2024-01-05 10:41:04.406 005 15857.71 484.24 52606.67 88888.00 2024-01-05 10:41:04.906 005 15857.70 484.26 52606.64 88888.00 2024-01-05 10:41:05.406 005 15857.74 484.26 52606.62 88888.00 2024-01-05 10:41:05.906 005 15857.73 484.27 52606.61 88888.00 2024-01-05 10:41:06.406 005 15857.70 484.28 52606.67 88888.00 2024-01-05 10:41:06.906 005 15857.70 484.27 52606.65 88888.00 2024-01-05 10:41:07.406 005 15857.70 484.22 52606.60 88888.00 2024-01-05 10:41:07.906 005 15857.69 484.20 52606.66 88888.00 2024-01-05 10:41:08.406 005 15857.70 484.18 52606.68 88888.00 2024-01-05 10:41:08.906 005 15857.73 484.20 52606.63 88888.00 2024-01-05 10:41:09.406 005 15857.75 484.20 52606.65 88888.00 2024-01-05 10:41:09.906 005 15857.78 484.19 52606.69 88888.00 2024-01-05 10:41:10.406 005 15857.79 484.22 52606.65 88888.00 2024-01-05 10:41:10.906 005 15857.77 484.21 52606.65 88888.00 2024-01-05 10:41:11.906 005 15857.79 484.26 52606.63 88888.00 2024-01-05 10:41:12.406 005 15857.80 484.22 52606.60 88888.00 2024-01-05 10:41:12.906 005 15857.86 484.19 52606.60 88888.00 2024-01-05 10:41:13.406 005 15857.88 484.17 52606.66 88888.00 2024-01-05 10:41:13.906 005 15857.87 484.15 52606.62 88888.00 2024-01-05 10:41:14.406 005 15857.86 484.16 52606.55 88888.00 2024-01-05 10:41:14.906 005 15857.86 484.17 52606.63 88888.00 2024-01-05 10:41:15.406 005 15857.85 484.19 52606.68 88888.00 2024-01-05 10:41:15.906 005 15857.79 484.22 52606.66 88888.00 2024-01-05 10:41:16.406 005 15857.83 484.21 52606.67 88888.00 2024-01-05 10:41:16.906 005 15857.87 484.20 52606.65 88888.00 2024-01-05 10:41:17.406 005 15857.88 484.18 52606.63 88888.00 2024-01-05 10:41:17.906 005 15857.85 484.18 52606.64 88888.00 2024-01-05 10:41:18.406 005 15857.80 484.18 52606.71 88888.00 2024-01-05 10:41:18.906 005 15857.79 484.22 52606.72 88888.00 2024-01-05 10:41:19.406 005 15857.80 484.24 52606.72 88888.00 2024-01-05 10:41:19.906 005 15857.83 484.19 52606.74 88888.00 2024-01-05 10:41:20.406 005 15857.88 484.13 52606.73 88888.00 2024-01-05 10:41:20.906 005 15857.87 484.13 52606.73 88888.00 2024-01-05 10:41:21.906 005 15857.86 484.15 52606.73 88888.00 2024-01-05 10:41:22.406 005 15857.83 484.16 52606.72 88888.00 2024-01-05 10:41:22.906 005 15857.78 484.15 52606.67 88888.00 2024-01-05 10:41:23.406 005 15857.82 484.15 52606.64 88888.00 2024-01-05 10:41:23.906 005 15857.79 484.15 52606.61 88888.00 2024-01-05 10:41:24.406 005 15857.78 484.10 52606.64 88888.00 2024-01-05 10:41:24.906 005 15857.84 484.16 52606.68 88888.00 2024-01-05 10:41:25.406 005 15857.88 484.19 52606.67 88888.00 2024-01-05 10:41:25.906 005 15857.86 484.18 52606.68 88888.00 2024-01-05 10:41:26.406 005 15857.85 484.19 52606.70 88888.00 2024-01-05 10:41:26.906 005 15857.82 484.21 52606.69 88888.00 2024-01-05 10:41:27.406 005 15857.76 484.20 52606.72 88888.00 2024-01-05 10:41:27.906 005 15857.79 484.20 52606.73 88888.00 2024-01-05 10:41:28.406 005 15857.83 484.16 52606.70 88888.00 2024-01-05 10:41:28.906 005 15857.83 484.17 52606.73 88888.00 2024-01-05 10:41:29.406 005 15857.78 484.18 52606.74 88888.00 2024-01-05 10:41:29.906 005 15857.79 484.19 52606.72 88888.00 2024-01-05 10:41:30.406 005 15857.78 484.19 52606.70 88888.00 2024-01-05 10:41:30.906 005 15857.77 484.19 52606.69 88888.00 2024-01-05 10:41:31.406 005 15857.74 484.16 52606.67 88888.00 2024-01-05 10:41:31.906 005 15857.73 484.18 52606.67 88888.00 2024-01-05 10:41:32.406 005 15857.69 484.19 52606.70 88888.00 2024-01-05 10:41:32.906 005 15857.74 484.19 52606.80 88888.00 2024-01-05 10:41:33.406 005 15857.79 484.15 52606.81 88888.00 2024-01-05 10:41:33.906 005 15857.78 484.12 52606.75 88888.00 2024-01-05 10:41:34.406 005 15857.75 484.13 52606.74 88888.00 2024-01-05 10:41:34.906 005 15857.75 484.18 52606.81 88888.00 2024-01-05 10:41:35.406 005 15857.77 484.19 52606.81 88888.00 2024-01-05 10:41:35.906 005 15857.74 484.19 52606.76 88888.00 2024-01-05 10:41:36.406 005 15857.74 484.18 52606.78 88888.00 2024-01-05 10:41:36.906 005 15857.75 484.16 52606.75 88888.00 2024-01-05 10:41:37.406 005 15857.74 484.15 52606.70 88888.00 2024-01-05 10:41:37.906 005 15857.75 484.13 52606.72 88888.00 2024-01-05 10:41:38.406 005 15857.74 484.15 52606.76 88888.00 2024-01-05 10:41:38.906 005 15857.76 484.19 52606.75 88888.00 2024-01-05 10:41:39.406 005 15857.73 484.22 52606.75 88888.00 2024-01-05 10:41:39.906 005 15857.69 484.20 52606.81 88888.00 2024-01-05 10:41:40.406 005 15857.70 484.20 52606.86 88888.00 2024-01-05 10:41:40.906 005 15857.75 484.20 52606.82 88888.00 2024-01-05 10:41:41.406 005 15857.78 484.19 52606.77 88888.00 2024-01-05 10:41:41.906 005 15857.76 484.17 52606.81 88888.00 2024-01-05 10:41:42.406 005 15857.71 484.18 52606.84 88888.00 2024-01-05 10:41:42.906 005 15857.73 484.17 52606.81 88888.00 2024-01-05 10:41:43.406 005 15857.71 484.15 52606.81 88888.00 2024-01-05 10:41:43.906 005 15857.70 484.15 52606.76 88888.00 2024-01-05 10:41:44.406 005 15857.73 484.17 52606.71 88888.00 2024-01-05 10:41:45.406 005 15857.73 484.19 52606.77 88888.00 2024-01-05 10:41:45.906 005 15857.68 484.21 52606.80 88888.00 2024-01-05 10:41:46.406 005 15857.65 484.21 52606.75 88888.00 2024-01-05 10:41:46.906 005 15857.69 484.19 52606.77 88888.00 2024-01-05 10:41:47.406 005 15857.75 484.19 52606.81 88888.00 2024-01-05 10:41:47.906 005 15857.76 484.19 52606.78 88888.00 2024-01-05 10:41:48.406 005 15857.76 484.19 52606.78 88888.00 2024-01-05 10:41:48.906 005 15857.76 484.20 52606.76 88888.00 2024-01-05 10:41:49.406 005 15857.70 484.16 52606.78 88888.00 2024-01-05 10:41:49.906 005 15857.71 484.12 52606.82 88888.00 2024-01-05 10:41:50.406 005 15857.77 484.16 52606.81 88888.00 2024-01-05 10:41:50.906 005 15857.78 484.20 52606.80 88888.00 2024-01-05 10:41:51.406 005 15857.78 484.24 52606.77 88888.00 2024-01-05 10:41:51.906 005 15857.78 484.25 52606.77 88888.00 2024-01-05 10:41:52.406 005 15857.77 484.22 52606.74 88888.00 2024-01-05 10:41:52.906 005 15857.76 484.22 52606.71 88888.00 2024-01-05 10:41:53.406 005 15857.75 484.24 52606.70 88888.00 2024-01-05 10:41:53.906 005 15857.77 484.17 52606.74 88888.00 2024-01-05 10:41:54.406 005 15857.79 484.21 52606.77 88888.00 2024-01-05 10:41:54.906 005 15857.79 484.22 52606.78 88888.00 2024-01-05 10:41:55.406 005 15857.76 484.18 52606.80 88888.00 2024-01-05 10:41:55.906 005 15857.79 484.20 52606.80 88888.00 2024-01-05 10:41:56.406 005 15857.82 484.22 52606.85 88888.00 2024-01-05 10:41:56.906 005 15857.80 484.22 52606.81 88888.00 2024-01-05 10:41:57.406 005 15857.77 484.26 52606.75 88888.00 2024-01-05 10:41:57.906 005 15857.82 484.26 52606.71 88888.00 2024-01-05 10:41:58.406 005 15857.79 484.22 52606.73 88888.00 2024-01-05 10:41:58.906 005 15857.80 484.17 52606.71 88888.00 2024-01-05 10:41:59.406 005 15857.79 484.11 52606.67 88888.00 2024-01-05 10:41:59.906 005 15857.79 484.10 52606.66 88888.00 2024-01-05 10:42:00.406 005 15857.85 484.13 52606.67 88888.00 2024-01-05 10:42:00.906 005 15857.85 484.15 52606.72 88888.00 2024-01-05 10:42:01.406 005 15857.84 484.21 52606.72 88888.00 2024-01-05 10:42:01.906 005 15857.78 484.21 52606.70 88888.00 2024-01-05 10:42:02.406 005 15857.75 484.25 52606.72 88888.00 2024-01-05 10:42:02.906 005 15857.75 484.24 52606.76 88888.00 2024-01-05 10:42:03.406 005 15857.76 484.21 52606.76 88888.00 2024-01-05 10:42:03.906 005 15857.79 484.22 52606.73 88888.00 2024-01-05 10:42:04.406 005 15857.84 484.21 52606.76 88888.00 2024-01-05 10:42:05.406 005 15857.83 484.18 52606.71 88888.00 2024-01-05 10:42:05.906 005 15857.84 484.13 52606.69 88888.00 2024-01-05 10:42:06.406 005 15857.84 484.13 52606.69 88888.00 2024-01-05 10:42:06.906 005 15857.80 484.09 52606.66 88888.00 2024-01-05 10:42:07.406 005 15857.80 484.09 52606.66 88888.00 2024-01-05 10:42:07.906 005 15857.86 484.16 52606.70 88888.00 2024-01-05 10:42:08.406 005 15857.88 484.15 52606.70 88888.00 2024-01-05 10:42:08.906 005 15857.86 484.13 52606.71 88888.00 2024-01-05 10:42:09.406 005 15857.85 484.17 52606.67 88888.00 2024-01-05 10:42:09.906 005 15857.83 484.19 52606.65 88888.00 2024-01-05 10:42:10.406 005 15857.83 484.15 52606.69 88888.00 2024-01-05 10:42:10.906 005 15857.83 484.17 52606.70 88888.00 2024-01-05 10:42:11.406 005 15857.83 484.16 52606.71 88888.00 2024-01-05 10:42:11.906 005 15857.83 484.16 52606.69 88888.00 2024-01-05 10:42:12.406 005 15857.79 484.16 52606.65 88888.00 2024-01-05 10:42:12.906 005 15857.77 484.12 52606.62 88888.00 2024-01-05 10:42:13.406 005 15857.80 484.10 52606.63 88888.00 2024-01-05 10:42:13.906 005 15857.79 484.10 52606.60 88888.00 2024-01-05 10:42:14.406 005 15857.77 484.12 52606.64 88888.00 2024-01-05 10:42:15.406 005 15857.86 484.16 52606.75 88888.00 2024-01-05 10:42:15.906 005 15857.83 484.13 52606.76 88888.00 2024-01-05 10:42:16.406 005 15857.80 484.11 52606.76 88888.00 2024-01-05 10:42:16.906 005 15857.79 484.13 52606.80 88888.00 2024-01-05 10:42:17.406 005 15857.80 484.20 52606.75 88888.00 2024-01-05 10:42:17.906 005 15857.79 484.21 52606.72 88888.00 2024-01-05 10:42:18.406 005 15857.82 484.24 52606.67 88888.00 2024-01-05 10:42:18.906 005 15857.83 484.20 52606.65 88888.00 2024-01-05 10:42:19.406 005 15857.78 484.13 52606.68 88888.00 2024-01-05 10:42:19.906 005 15857.77 484.10 52606.66 88888.00 2024-01-05 10:42:20.406 005 15857.75 484.13 52606.69 88888.00 2024-01-05 10:42:20.906 005 15857.74 484.16 52606.73 88888.00 2024-01-05 10:42:21.406 005 15857.71 484.16 52606.67 88888.00 2024-01-05 10:42:21.906 005 15857.71 484.13 52606.66 88888.00 2024-01-05 10:42:22.406 005 15857.75 484.12 52606.70 88888.00 2024-01-05 10:42:22.906 005 15857.76 484.15 52606.73 88888.00 2024-01-05 10:42:23.406 005 15857.70 484.16 52606.73 88888.00 2024-01-05 10:42:23.906 005 15857.68 484.15 52606.75 88888.00 2024-01-05 10:42:24.406 005 15857.66 484.16 52606.70 88888.00 2024-01-05 10:42:25.406 005 15857.68 484.20 52606.75 88888.00 2024-01-05 10:42:25.906 005 15857.70 484.16 52606.75 88888.00 2024-01-05 10:42:26.406 005 15857.69 484.13 52606.70 88888.00 2024-01-05 10:42:26.906 005 15857.66 484.18 52606.70 88888.00 2024-01-05 10:42:27.406 005 15857.61 484.16 52606.72 88888.00 2024-01-05 10:42:27.906 005 15857.60 484.15 52606.75 88888.00 2024-01-05 10:42:28.406 005 15857.62 484.15 52606.76 88888.00 2024-01-05 10:42:28.906 005 15857.59 484.17 52606.69 88888.00 2024-01-05 10:42:29.406 005 15857.59 484.13 52606.65 88888.00 2024-01-05 10:42:29.906 005 15857.60 484.13 52606.68 88888.00 2024-01-05 10:42:30.406 005 15857.58 484.10 52606.72 88888.00 2024-01-05 10:42:30.906 005 15857.60 484.09 52606.68 88888.00 2024-01-05 10:42:31.406 005 15857.60 484.13 52606.67 88888.00 2024-01-05 10:42:31.906 005 15857.62 484.16 52606.64 88888.00 2024-01-05 10:42:32.406 005 15857.60 484.13 52606.65 88888.00 2024-01-05 10:42:32.906 005 15857.61 484.08 52606.70 88888.00 2024-01-05 10:42:33.406 005 15857.65 484.03 52606.64 88888.00 2024-01-05 10:42:33.906 005 15857.62 484.06 52606.63 88888.00 2024-01-05 10:42:34.406 005 15857.64 484.06 52606.60 88888.00 2024-01-05 10:42:35.406 005 15857.59 484.07 52606.67 88888.00 2024-01-05 10:42:35.906 005 15857.56 484.04 52606.66 88888.00 2024-01-05 10:42:36.406 005 15857.59 484.01 52606.66 88888.00 2024-01-05 10:42:36.906 005 15857.60 483.98 52606.70 88888.00 2024-01-05 10:42:37.406 005 15857.61 483.98 52606.75 88888.00 2024-01-05 10:42:37.906 005 15857.60 484.00 52606.72 88888.00 2024-01-05 10:42:38.406 005 15857.60 484.01 52606.73 88888.00 2024-01-05 10:42:38.906 005 15857.62 484.02 52606.75 88888.00 2024-01-05 10:42:39.406 005 15857.62 483.98 52606.77 88888.00 2024-01-05 10:42:39.906 005 15857.58 483.98 52606.74 88888.00 2024-01-05 10:42:40.406 005 15857.59 484.00 52606.78 88888.00 2024-01-05 10:42:40.906 005 15857.55 483.96 52606.70 88888.00 2024-01-05 10:42:41.406 005 15857.58 483.99 52606.63 88888.00 2024-01-05 10:42:41.906 005 15857.62 484.03 52606.62 88888.00 2024-01-05 10:42:42.406 005 15857.64 484.01 52606.67 88888.00 2024-01-05 10:42:42.906 005 15857.64 484.01 52606.68 88888.00 2024-01-05 10:42:43.406 005 15857.65 483.99 52606.75 88888.00 2024-01-05 10:42:43.906 005 15857.66 483.99 52606.75 88888.00 2024-01-05 10:42:44.406 005 15857.69 483.98 52606.73 88888.00 2024-01-05 10:42:44.906 005 15857.62 484.01 52606.71 88888.00 2024-01-05 10:42:45.407 005 15857.59 484.01 52606.68 88888.00 2024-01-05 10:42:45.907 005 15857.62 483.96 52606.73 88888.00 2024-01-05 10:42:46.407 005 15857.62 483.92 52606.75 88888.00 2024-01-05 10:42:46.907 005 15857.61 483.92 52606.73 88888.00 2024-01-05 10:42:47.407 005 15857.61 483.91 52606.70 88888.00 2024-01-05 10:42:47.907 005 15857.59 483.90 52606.70 88888.00 2024-01-05 10:42:48.407 005 15857.59 483.94 52606.73 88888.00 2024-01-05 10:42:48.907 005 15857.60 483.94 52606.73 88888.00 2024-01-05 10:42:49.407 005 15857.61 483.98 52606.75 88888.00 2024-01-05 10:42:49.907 005 15857.57 483.98 52606.76 88888.00 2024-01-05 10:42:50.407 005 15857.58 483.91 52606.72 88888.00 2024-01-05 10:42:50.907 005 15857.62 483.91 52606.74 88888.00 2024-01-05 10:42:51.407 005 15857.66 483.95 52606.77 88888.00 2024-01-05 10:42:51.907 005 15857.68 483.91 52606.74 88888.00 2024-01-05 10:42:52.407 005 15857.67 483.86 52606.72 88888.00 2024-01-05 10:42:52.907 005 15857.65 483.87 52606.75 88888.00 2024-01-05 10:42:53.407 005 15857.64 483.80 52606.81 88888.00 2024-01-05 10:42:53.907 005 15857.66 483.83 52606.80 88888.00 2024-01-05 10:42:54.407 005 15857.67 483.86 52606.78 88888.00 2024-01-05 10:42:54.907 005 15857.60 483.87 52606.77 88888.00 2024-01-05 10:42:55.407 005 15857.65 483.87 52606.80 88888.00 2024-01-05 10:42:55.907 005 15857.62 483.90 52606.69 88888.00 2024-01-05 10:42:56.407 005 15857.66 483.93 52606.65 88888.00 2024-01-05 10:42:56.907 005 15857.64 483.95 52606.68 88888.00 2024-01-05 10:42:57.407 005 15857.66 483.94 52606.74 88888.00 2024-01-05 10:42:57.907 005 15857.66 483.92 52606.76 88888.00 2024-01-05 10:42:58.407 005 15857.68 483.91 52606.82 88888.00 2024-01-05 10:42:58.907 005 15857.73 483.90 52606.77 88888.00 2024-01-05 10:42:59.407 005 15857.68 483.92 52606.78 88888.00 2024-01-05 10:42:59.907 005 15857.68 483.91 52606.80 88888.00 2024-01-05 10:43:00.407 005 15857.71 483.93 52606.77 88888.00 2024-01-05 10:43:00.907 005 15857.69 483.94 52606.78 88888.00 2024-01-05 10:43:01.407 005 15857.71 483.95 52606.75 88888.00 2024-01-05 10:43:01.907 005 15857.70 483.92 52606.75 88888.00 2024-01-05 10:43:02.407 005 15857.70 483.89 52606.72 88888.00 2024-01-05 10:43:02.907 005 15857.67 483.89 52606.72 88888.00 2024-01-05 10:43:03.407 005 15857.64 483.95 52606.72 88888.00 2024-01-05 10:43:03.907 005 15857.68 483.98 52606.76 88888.00 2024-01-05 10:43:04.407 005 15857.74 483.98 52606.75 88888.00 2024-01-05 10:43:04.907 005 15857.71 483.96 52606.85 88888.00 2024-01-05 10:43:05.407 005 15857.75 483.95 52606.84 88888.00 2024-01-05 10:43:05.907 005 15857.71 483.95 52606.78 88888.00 2024-01-05 10:43:06.407 005 15857.68 483.98 52606.80 88888.00 2024-01-05 10:43:06.907 005 15857.70 483.92 52606.81 88888.00 2024-01-05 10:43:07.407 005 15857.70 483.90 52606.84 88888.00 2024-01-05 10:43:07.907 005 15857.70 483.93 52606.85 88888.00 2024-01-05 10:43:08.407 005 15857.69 483.95 52606.87 88888.00 2024-01-05 10:43:08.907 005 15857.70 483.93 52606.82 88888.00 2024-01-05 10:43:09.407 005 15857.70 483.92 52606.77 88888.00 2024-01-05 10:43:09.907 005 15857.74 483.94 52606.76 88888.00 2024-01-05 10:43:10.407 005 15857.78 483.96 52606.74 88888.00 2024-01-05 10:43:10.907 005 15857.75 483.92 52606.80 88888.00 2024-01-05 10:43:11.407 005 15857.69 483.91 52606.86 88888.00 2024-01-05 10:43:11.907 005 15857.75 483.91 52606.83 88888.00 2024-01-05 10:43:12.407 005 15857.73 483.95 52606.76 88888.00 2024-01-05 10:43:12.907 005 15857.71 484.00 52606.74 88888.00 2024-01-05 10:43:13.407 005 15857.71 483.99 52606.76 88888.00 2024-01-05 10:43:13.907 005 15857.71 483.95 52606.73 88888.00 2024-01-05 10:43:14.407 005 15857.74 483.93 52606.73 88888.00 2024-01-05 10:43:14.907 005 15857.76 483.94 52606.81 88888.00 2024-01-05 10:43:15.407 005 15857.76 483.94 52606.75 88888.00 2024-01-05 10:43:15.907 005 15857.73 483.96 52606.75 88888.00 2024-01-05 10:43:16.407 005 15857.73 484.00 52606.77 88888.00 2024-01-05 10:43:16.907 005 15857.71 483.99 52606.71 88888.00 2024-01-05 10:43:17.407 005 15857.73 484.03 52606.68 88888.00 2024-01-05 10:43:17.907 005 15857.71 483.99 52606.70 88888.00 2024-01-05 10:43:18.407 005 15857.70 483.98 52606.70 88888.00 2024-01-05 10:43:18.907 005 15857.79 484.02 52606.75 88888.00 2024-01-05 10:43:19.407 005 15857.79 484.01 52606.78 88888.00 2024-01-05 10:43:19.907 005 15857.77 484.01 52606.78 88888.00 2024-01-05 10:43:20.407 005 15857.79 483.94 52606.80 88888.00 2024-01-05 10:43:20.907 005 15857.79 483.91 52606.76 88888.00 2024-01-05 10:43:21.407 005 15857.84 483.95 52606.76 88888.00 2024-01-05 10:43:21.907 005 15857.83 483.95 52606.73 88888.00 2024-01-05 10:43:22.407 005 15857.82 483.93 52606.76 88888.00 2024-01-05 10:43:22.907 005 15857.77 483.95 52606.78 88888.00 2024-01-05 10:43:23.407 005 15857.73 483.96 52606.77 88888.00 2024-01-05 10:43:23.907 005 15857.76 483.96 52606.73 88888.00 2024-01-05 10:43:24.407 005 15857.79 483.96 52606.73 88888.00 2024-01-05 10:43:24.907 005 15857.77 484.01 52606.72 88888.00 2024-01-05 10:43:25.407 005 15857.77 483.99 52606.69 88888.00 2024-01-05 10:43:25.907 005 15857.73 483.96 52606.74 88888.00 2024-01-05 10:43:26.407 005 15857.69 483.95 52606.78 88888.00 2024-01-05 10:43:26.907 005 15857.73 483.95 52606.80 88888.00 2024-01-05 10:43:27.407 005 15857.75 483.96 52606.80 88888.00 2024-01-05 10:43:27.907 005 15857.75 483.95 52606.80 88888.00 2024-01-05 10:43:28.407 005 15857.80 484.02 52606.75 88888.00 2024-01-05 10:43:28.907 005 15857.80 484.02 52606.71 88888.00 2024-01-05 10:43:29.407 005 15857.78 483.98 52606.66 88888.00 2024-01-05 10:43:29.907 005 15857.77 484.00 52606.67 88888.00 2024-01-05 10:43:30.407 005 15857.79 483.99 52606.68 88888.00 2024-01-05 10:43:30.907 005 15857.82 483.98 52606.66 88888.00 2024-01-05 10:43:31.407 005 15857.79 484.00 52606.66 88888.00 2024-01-05 10:43:31.907 005 15857.80 484.01 52606.65 88888.00 2024-01-05 10:43:32.407 005 15857.80 484.02 52606.64 88888.00 2024-01-05 10:43:32.907 005 15857.79 484.03 52606.64 88888.00 2024-01-05 10:43:33.407 005 15857.87 484.08 52606.66 88888.00 2024-01-05 10:43:33.907 005 15857.88 484.09 52606.69 88888.00 2024-01-05 10:43:34.407 005 15857.86 484.11 52606.71 88888.00 2024-01-05 10:43:34.907 005 15857.85 484.08 52606.70 88888.00 2024-01-05 10:43:35.407 005 15857.89 484.03 52606.69 88888.00 2024-01-05 10:43:35.907 005 15857.91 484.03 52606.73 88888.00 2024-01-05 10:43:36.407 005 15857.95 484.06 52606.71 88888.00 2024-01-05 10:43:36.907 005 15857.95 484.04 52606.69 88888.00 2024-01-05 10:43:37.407 005 15857.95 484.08 52606.66 88888.00 2024-01-05 10:43:37.907 005 15857.97 484.09 52606.64 88888.00 2024-01-05 10:43:38.407 005 15857.94 484.09 52606.67 88888.00 2024-01-05 10:43:38.907 005 15857.93 484.09 52606.67 88888.00 2024-01-05 10:43:39.407 005 15857.92 484.13 52606.63 88888.00 2024-01-05 10:43:39.907 005 15857.91 484.17 52606.66 88888.00 2024-01-05 10:43:40.407 005 15857.93 484.19 52606.72 88888.00 2024-01-05 10:43:40.907 005 15857.89 484.20 52606.74 88888.00 2024-01-05 10:43:41.407 005 15857.89 484.17 52606.71 88888.00 2024-01-05 10:43:41.907 005 15857.88 484.21 52606.70 88888.00 2024-01-05 10:43:42.407 005 15857.94 484.21 52606.71 88888.00 2024-01-05 10:43:42.907 005 15857.98 484.21 52606.74 88888.00 2024-01-05 10:43:43.407 005 15857.98 484.19 52606.70 88888.00 2024-01-05 10:43:43.907 005 15857.96 484.16 52606.71 88888.00 2024-01-05 10:43:44.407 005 15857.97 484.20 52606.71 88888.00 2024-01-05 10:43:44.907 005 15857.98 484.24 52606.69 88888.00 2024-01-05 10:43:45.407 005 15857.98 484.25 52606.75 88888.00 2024-01-05 10:43:45.907 005 15858.00 484.24 52606.77 88888.00 2024-01-05 10:43:47.407 005 15858.04 484.26 52606.78 88888.00 2024-01-05 10:43:47.907 005 15858.07 484.27 52606.82 88888.00 2024-01-05 10:43:48.407 005 15858.04 484.30 52606.81 88888.00 2024-01-05 10:43:48.907 005 15858.03 484.30 52606.80 88888.00 2024-01-05 10:43:49.407 005 15858.04 484.29 52606.84 88888.00 2024-01-05 10:43:49.907 005 15858.07 484.29 52606.78 88888.00 2024-01-05 10:43:50.407 005 15858.10 484.26 52606.75 88888.00 2024-01-05 10:43:50.907 005 15858.05 484.28 52606.76 88888.00 2024-01-05 10:43:51.407 005 15858.01 484.28 52606.80 88888.00 2024-01-05 10:43:51.907 005 15858.03 484.28 52606.75 88888.00 2024-01-05 10:43:52.407 005 15857.98 484.33 52606.73 88888.00 2024-01-05 10:43:52.907 005 15857.98 484.32 52606.73 88888.00 2024-01-05 10:43:53.407 005 15857.98 484.30 52606.73 88888.00 2024-01-05 10:43:53.907 005 15858.02 484.34 52606.73 88888.00 2024-01-05 10:43:54.407 005 15858.03 484.33 52606.72 88888.00 2024-01-05 10:43:54.907 005 15858.04 484.30 52606.78 88888.00 2024-01-05 10:43:55.407 005 15858.06 484.27 52606.83 88888.00 2024-01-05 10:43:55.907 005 15858.07 484.28 52606.81 88888.00 2024-01-05 10:43:56.407 005 15858.07 484.32 52606.78 88888.00 2024-01-05 10:43:56.907 005 15858.06 484.29 52606.77 88888.00 2024-01-05 10:43:57.407 005 15858.00 484.25 52606.75 88888.00 2024-01-05 10:43:57.907 005 15858.03 484.25 52606.71 88888.00 2024-01-05 10:43:58.407 005 15858.05 484.29 52606.70 88888.00 2024-01-05 10:43:58.907 005 15858.06 484.27 52606.70 88888.00 2024-01-05 10:43:59.407 005 15858.06 484.25 52606.65 88888.00 2024-01-05 10:43:59.907 005 15858.02 484.30 52606.67 88888.00 2024-01-05 10:44:00.407 005 15858.02 484.33 52606.71 88888.00 2024-01-05 10:44:00.907 005 15858.03 484.33 52606.72 88888.00 2024-01-05 10:44:01.407 005 15858.01 484.33 52606.70 88888.00 2024-01-05 10:44:01.907 005 15858.01 484.35 52606.72 88888.00 2024-01-05 10:44:02.407 005 15857.98 484.36 52606.73 88888.00 2024-01-05 10:44:02.907 005 15858.00 484.36 52606.75 88888.00 2024-01-05 10:44:03.407 005 15858.01 484.38 52606.75 88888.00 2024-01-05 10:44:03.907 005 15857.98 484.34 52606.75 88888.00 2024-01-05 10:44:04.407 005 15858.01 484.34 52606.77 88888.00 2024-01-05 10:44:04.907 005 15858.02 484.34 52606.77 88888.00 2024-01-05 10:44:05.407 005 15858.04 484.38 52606.76 88888.00 2024-01-05 10:44:05.907 005 15858.06 484.38 52606.76 88888.00 2024-01-05 10:44:06.407 005 15858.04 484.37 52606.70 88888.00 2024-01-05 10:44:06.907 005 15858.03 484.34 52606.70 88888.00 2024-01-05 10:44:07.407 005 15858.02 484.29 52606.69 88888.00 2024-01-05 10:44:07.907 005 15858.06 484.33 52606.68 88888.00 2024-01-05 10:44:08.407 005 15858.04 484.36 52606.69 88888.00 2024-01-05 10:44:08.907 005 15858.02 484.33 52606.71 88888.00 2024-01-05 10:44:09.407 005 15858.07 484.34 52606.71 88888.00 2024-01-05 10:44:09.907 005 15858.04 484.33 52606.74 88888.00 2024-01-05 10:44:10.407 005 15858.02 484.34 52606.71 88888.00 2024-01-05 10:44:10.907 005 15858.05 484.37 52606.68 88888.00 2024-01-05 10:44:11.407 005 15858.03 484.37 52606.70 88888.00 2024-01-05 10:44:11.907 005 15858.05 484.34 52606.67 88888.00 2024-01-05 10:44:12.407 005 15858.06 484.33 52606.67 88888.00 2024-01-05 10:44:12.907 005 15858.10 484.36 52606.73 88888.00 2024-01-05 10:44:13.407 005 15858.11 484.35 52606.71 88888.00 2024-01-05 10:44:13.907 005 15858.15 484.36 52606.70 88888.00 2024-01-05 10:44:14.407 005 15858.12 484.39 52606.68 88888.00 2024-01-05 10:44:14.907 005 15858.04 484.43 52606.74 88888.00 2024-01-05 10:44:15.407 005 15858.04 484.41 52606.75 88888.00 2024-01-05 10:44:15.907 005 15858.10 484.41 52606.76 88888.00 2024-01-05 10:44:16.907 005 15858.11 484.50 52606.75 88888.00 2024-01-05 10:44:17.407 005 15858.10 484.45 52606.73 88888.00 2024-01-05 10:44:17.907 005 15858.14 484.44 52606.74 88888.00 2024-01-05 10:44:18.407 005 15858.10 484.45 52606.75 88888.00 2024-01-05 10:44:18.907 005 15858.11 484.48 52606.74 88888.00 2024-01-05 10:44:19.407 005 15858.11 484.50 52606.71 88888.00 2024-01-05 10:44:19.907 005 15858.03 484.51 52606.72 88888.00 2024-01-05 10:44:20.407 005 15857.98 484.47 52606.69 88888.00 2024-01-05 10:44:20.907 005 15858.01 484.43 52606.71 88888.00 2024-01-05 10:44:21.407 005 15858.04 484.43 52606.72 88888.00 2024-01-05 10:44:21.907 005 15858.03 484.47 52606.71 88888.00 2024-01-05 10:44:22.407 005 15858.05 484.46 52606.68 88888.00 2024-01-05 10:44:22.907 005 15858.04 484.42 52606.72 88888.00 2024-01-05 10:44:23.407 005 15858.06 484.41 52606.75 88888.00 2024-01-05 10:44:23.907 005 15858.04 484.41 52606.76 88888.00 2024-01-05 10:44:24.907 005 15858.07 484.48 52606.72 88888.00 2024-01-05 10:44:25.407 005 15858.05 484.48 52606.72 88888.00 2024-01-05 10:44:25.907 005 15858.05 484.45 52606.72 88888.00 2024-01-05 10:44:26.407 005 15858.09 484.46 52606.72 88888.00 2024-01-05 10:44:26.907 005 15858.12 484.45 52606.69 88888.00 2024-01-05 10:44:27.407 005 15858.13 484.45 52606.68 88888.00 2024-01-05 10:44:27.907 005 15858.11 484.48 52606.66 88888.00 2024-01-05 10:44:28.407 005 15858.11 484.46 52606.65 88888.00 2024-01-05 10:44:28.907 005 15858.11 484.44 52606.71 88888.00 2024-01-05 10:44:29.407 005 15858.09 484.45 52606.74 88888.00 2024-01-05 10:44:29.907 005 15858.09 484.44 52606.73 88888.00 2024-01-05 10:44:30.407 005 15858.11 484.42 52606.74 88888.00 2024-01-05 10:44:30.907 005 15858.07 484.42 52606.76 88888.00 2024-01-05 10:44:31.407 005 15858.06 484.41 52606.77 88888.00 2024-01-05 10:44:31.907 005 15858.12 484.41 52606.78 88888.00 2024-01-05 10:44:32.407 005 15858.11 484.38 52606.80 88888.00 2024-01-05 10:44:32.907 005 15858.11 484.41 52606.85 88888.00 2024-01-05 10:44:33.407 005 15858.10 484.39 52606.77 88888.00 2024-01-05 10:44:33.907 005 15858.10 484.41 52606.77 88888.00 2024-01-05 10:44:34.407 005 15858.12 484.41 52606.73 88888.00 2024-01-05 10:44:34.907 005 15858.11 484.42 52606.68 88888.00 2024-01-05 10:44:35.407 005 15858.06 484.42 52606.68 88888.00 2024-01-05 10:44:35.907 005 15858.10 484.43 52606.64 88888.00 2024-01-05 10:44:36.407 005 15858.09 484.46 52606.67 88888.00 2024-01-05 10:44:36.907 005 15858.15 484.45 52606.70 88888.00 2024-01-05 10:44:37.407 005 15858.18 484.47 52606.77 88888.00 2024-01-05 10:44:37.907 005 15858.13 484.51 52606.82 88888.00 2024-01-05 10:44:38.407 005 15858.06 484.52 52606.80 88888.00 2024-01-05 10:44:38.907 005 15858.03 484.52 52606.78 88888.00 2024-01-05 10:44:39.407 005 15858.04 484.53 52606.76 88888.00 2024-01-05 10:44:39.907 005 15858.04 484.52 52606.75 88888.00 2024-01-05 10:44:40.407 005 15858.05 484.51 52606.78 88888.00 2024-01-05 10:44:40.907 005 15858.07 484.50 52606.80 88888.00 2024-01-05 10:44:41.407 005 15858.11 484.48 52606.78 88888.00 2024-01-05 10:44:41.907 005 15858.13 484.47 52606.73 88888.00 2024-01-05 10:44:42.407 005 15858.13 484.45 52606.75 88888.00 2024-01-05 10:44:42.907 005 15858.12 484.45 52606.80 88888.00 2024-01-05 10:44:43.407 005 15858.11 484.44 52606.80 88888.00 2024-01-05 10:44:43.907 005 15858.13 484.45 52606.84 88888.00 2024-01-05 10:44:44.407 005 15858.11 484.45 52606.85 88888.00 2024-01-05 10:44:44.907 005 15858.07 484.42 52606.85 88888.00 2024-01-05 10:44:45.407 005 15858.07 484.42 52606.85 88888.00 2024-01-05 10:44:45.907 005 15858.12 484.45 52606.84 88888.00 2024-01-05 10:44:46.407 005 15858.12 484.47 52606.84 88888.00 2024-01-05 10:44:46.907 005 15858.13 484.45 52606.78 88888.00 2024-01-05 10:44:47.407 005 15858.09 484.43 52606.85 88888.00 2024-01-05 10:44:48.407 005 15858.13 484.44 52606.85 88888.00 2024-01-05 10:44:48.907 005 15858.09 484.46 52606.83 88888.00 2024-01-05 10:44:49.407 005 15858.05 484.44 52606.84 88888.00 2024-01-05 10:44:49.907 005 15858.06 484.45 52606.87 88888.00 2024-01-05 10:44:50.407 005 15858.10 484.45 52606.83 88888.00 2024-01-05 10:44:50.907 005 15858.09 484.43 52606.88 88888.00 2024-01-05 10:44:51.407 005 15858.10 484.46 52606.91 88888.00 2024-01-05 10:44:51.907 005 15858.12 484.46 52606.90 88888.00 2024-01-05 10:44:52.407 005 15858.14 484.46 52606.89 88888.00 2024-01-05 10:44:52.907 005 15858.04 484.47 52606.87 88888.00 2024-01-05 10:44:53.407 005 15858.05 484.45 52606.85 88888.00 2024-01-05 10:44:53.907 005 15858.06 484.46 52606.89 88888.00 2024-01-05 10:44:54.407 005 15858.05 484.46 52606.87 88888.00 2024-01-05 10:44:54.907 005 15858.09 484.44 52606.87 88888.00 2024-01-05 10:44:55.407 005 15858.13 484.41 52606.87 88888.00 2024-01-05 10:44:55.907 005 15858.04 484.39 52606.84 88888.00 2024-01-05 10:44:56.407 005 15858.09 484.41 52606.82 88888.00 2024-01-05 10:44:56.907 005 15858.09 484.38 52606.80 88888.00 2024-01-05 10:44:57.407 005 15858.11 484.41 52606.84 88888.00 2024-01-05 10:44:58.407 005 15858.11 484.47 52606.92 88888.00 2024-01-05 10:44:58.907 005 15858.14 484.50 52606.91 88888.00 2024-01-05 10:44:59.407 005 15858.13 484.44 52606.87 88888.00 2024-01-05 10:44:59.907 005 15858.14 484.39 52606.87 88888.00 2024-01-05 10:45:00.407 005 15858.11 484.41 52606.84 88888.00 2024-01-05 10:45:00.907 005 15858.04 484.45 52606.86 88888.00 2024-01-05 10:45:01.407 005 15858.04 484.46 52606.91 88888.00 2024-01-05 10:45:01.907 005 15858.04 484.46 52606.89 88888.00 2024-01-05 10:45:02.407 005 15858.10 484.50 52606.89 88888.00 2024-01-05 10:45:02.907 005 15858.13 484.52 52606.89 88888.00 2024-01-05 10:45:03.407 005 15858.11 484.54 52606.89 88888.00 2024-01-05 10:45:03.907 005 15858.09 484.52 52606.88 88888.00 2024-01-05 10:45:04.407 005 15858.04 484.50 52606.86 88888.00 2024-01-05 10:45:04.907 005 15858.02 484.52 52606.95 88888.00 2024-01-05 10:45:05.407 005 15858.04 484.50 52607.03 88888.00 2024-01-05 10:45:05.907 005 15858.03 484.45 52606.98 88888.00 2024-01-05 10:45:06.407 005 15858.00 484.43 52606.93 88888.00 2024-01-05 10:45:06.907 005 15858.02 484.48 52606.90 88888.00 2024-01-05 10:45:07.407 005 15858.01 484.50 52606.95 88888.00 2024-01-05 10:45:07.907 005 15858.03 484.51 52606.97 88888.00 2024-01-05 10:45:08.407 005 15857.98 484.48 52607.00 88888.00 2024-01-05 10:45:08.907 005 15857.98 484.47 52607.03 88888.00 2024-01-05 10:45:09.407 005 15857.95 484.47 52606.97 88888.00 2024-01-05 10:45:09.907 005 15857.97 484.47 52606.89 88888.00 2024-01-05 10:45:10.407 005 15857.98 484.47 52606.86 88888.00 2024-01-05 10:45:10.907 005 15858.00 484.54 52606.87 88888.00 2024-01-05 10:45:11.407 005 15858.01 484.53 52606.89 88888.00 2024-01-05 10:45:11.907 005 15858.03 484.50 52606.94 88888.00 2024-01-05 10:45:12.407 005 15858.03 484.51 52607.01 88888.00 2024-01-05 10:45:12.907 005 15858.00 484.51 52606.94 88888.00 2024-01-05 10:45:13.407 005 15857.96 484.51 52606.91 88888.00 2024-01-05 10:45:13.907 005 15857.96 484.53 52606.89 88888.00 2024-01-05 10:45:14.407 005 15858.00 484.55 52606.89 88888.00 2024-01-05 10:45:14.907 005 15858.03 484.54 52606.93 88888.00 2024-01-05 10:45:15.407 005 15858.04 484.56 52606.90 88888.00 2024-01-05 10:45:15.907 005 15858.03 484.54 52606.85 88888.00 2024-01-05 10:45:16.407 005 15858.01 484.53 52606.84 88888.00 2024-01-05 10:45:16.907 005 15858.00 484.54 52606.85 88888.00 2024-01-05 10:45:17.407 005 15858.02 484.56 52606.83 88888.00 2024-01-05 10:45:17.907 005 15858.00 484.53 52606.85 88888.00 2024-01-05 10:45:18.407 005 15858.02 484.53 52606.84 88888.00 2024-01-05 10:45:18.907 005 15858.09 484.52 52606.88 88888.00 2024-01-05 10:45:19.407 005 15858.07 484.52 52606.89 88888.00 2024-01-05 10:45:19.907 005 15858.02 484.56 52606.87 88888.00 2024-01-05 10:45:20.407 005 15858.03 484.56 52606.84 88888.00 2024-01-05 10:45:20.907 005 15858.03 484.56 52606.85 88888.00 2024-01-05 10:45:21.407 005 15858.04 484.58 52606.91 88888.00 2024-01-05 10:45:21.907 005 15858.10 484.59 52606.95 88888.00 2024-01-05 10:45:22.407 005 15858.11 484.56 52606.97 88888.00 2024-01-05 10:45:22.907 005 15858.09 484.58 52606.95 88888.00 2024-01-05 10:45:23.407 005 15858.09 484.58 52606.92 88888.00 2024-01-05 10:45:23.907 005 15858.09 484.59 52606.88 88888.00 2024-01-05 10:45:24.407 005 15858.09 484.56 52606.90 88888.00 2024-01-05 10:45:24.907 005 15858.05 484.59 52606.86 88888.00 2024-01-05 10:45:25.407 005 15858.02 484.56 52606.84 88888.00 2024-01-05 10:45:25.907 005 15857.98 484.54 52606.86 88888.00 2024-01-05 10:45:26.407 005 15858.04 484.52 52606.88 88888.00 2024-01-05 10:45:26.907 005 15858.07 484.53 52606.92 88888.00 2024-01-05 10:45:27.407 005 15858.03 484.58 52606.93 88888.00 2024-01-05 10:45:27.907 005 15858.01 484.60 52606.91 88888.00 2024-01-05 10:45:28.407 005 15858.01 484.59 52606.91 88888.00 2024-01-05 10:45:28.907 005 15858.01 484.58 52606.91 88888.00 2024-01-05 10:45:29.407 005 15858.04 484.59 52606.89 88888.00 2024-01-05 10:45:29.907 005 15858.05 484.56 52606.88 88888.00 2024-01-05 10:45:30.407 005 15858.09 484.52 52606.83 88888.00 2024-01-05 10:45:30.907 005 15858.07 484.54 52606.86 88888.00 2024-01-05 10:45:31.407 005 15858.07 484.59 52606.90 88888.00 2024-01-05 10:45:31.907 005 15858.04 484.58 52606.92 88888.00 2024-01-05 10:45:32.407 005 15858.01 484.59 52606.89 88888.00 2024-01-05 10:45:32.907 005 15858.03 484.60 52606.89 88888.00 2024-01-05 10:45:33.407 005 15858.07 484.56 52606.95 88888.00 2024-01-05 10:45:33.907 005 15858.07 484.52 52607.00 88888.00 2024-01-05 10:45:34.407 005 15858.13 484.52 52606.98 88888.00 2024-01-05 10:45:34.907 005 15858.18 484.55 52606.96 88888.00 2024-01-05 10:45:35.407 005 15858.14 484.55 52606.91 88888.00 2024-01-05 10:45:35.907 005 15858.13 484.56 52606.87 88888.00 2024-01-05 10:45:36.407 005 15858.11 484.59 52606.90 88888.00 2024-01-05 10:45:36.907 005 15858.14 484.60 52606.95 88888.00 2024-01-05 10:45:37.407 005 15858.09 484.61 52606.96 88888.00 2024-01-05 10:45:37.907 005 15858.04 484.60 52606.93 88888.00 2024-01-05 10:45:38.407 005 15858.05 484.59 52606.81 88888.00 2024-01-05 10:45:38.907 005 15858.06 484.59 52606.72 88888.00 2024-01-05 10:45:39.407 005 15858.04 484.59 52606.70 88888.00 2024-01-05 10:45:39.907 005 15858.05 484.62 52606.73 88888.00 2024-01-05 10:45:40.407 005 15858.09 484.62 52606.84 88888.00 2024-01-05 10:45:40.907 005 15858.06 484.59 52606.90 88888.00 2024-01-05 10:45:41.407 005 15858.06 484.63 52606.91 88888.00 2024-01-05 10:45:41.907 005 15858.04 484.63 52606.89 88888.00 2024-01-05 10:45:42.407 005 15858.05 484.67 52606.85 88888.00 2024-01-05 10:45:42.907 005 15858.09 484.64 52606.85 88888.00 2024-01-05 10:45:43.407 005 15858.04 484.61 52606.86 88888.00 2024-01-05 10:45:43.907 005 15858.04 484.58 52606.88 88888.00 2024-01-05 10:45:44.407 005 15858.03 484.53 52606.86 88888.00 2024-01-05 10:45:44.907 005 15858.02 484.55 52606.81 88888.00 2024-01-05 10:45:45.407 005 15858.02 484.55 52606.77 88888.00 2024-01-05 10:45:45.907 005 15857.98 484.58 52606.82 88888.00 2024-01-05 10:45:46.407 005 15858.01 484.60 52606.83 88888.00 2024-01-05 10:45:46.907 005 15858.05 484.55 52606.88 88888.00 2024-01-05 10:45:47.407 005 15858.05 484.54 52606.88 88888.00 2024-01-05 10:45:47.907 005 15858.05 484.58 52606.93 88888.00 2024-01-05 10:45:48.407 005 15858.09 484.56 52606.94 88888.00 2024-01-05 10:45:48.907 005 15858.10 484.62 52606.90 88888.00 2024-01-05 10:45:49.907 005 15858.10 484.64 52606.98 88888.00 2024-01-05 10:45:50.407 005 15858.06 484.65 52606.94 88888.00 2024-01-05 10:45:50.907 005 15858.06 484.65 52606.91 88888.00 2024-01-05 10:45:51.407 005 15858.05 484.65 52606.90 88888.00 2024-01-05 10:45:51.907 005 15858.09 484.65 52606.86 88888.00 2024-01-05 10:45:52.407 005 15858.09 484.67 52606.84 88888.00 2024-01-05 10:45:52.907 005 15858.07 484.68 52606.86 88888.00 2024-01-05 10:45:53.407 005 15858.09 484.67 52606.85 88888.00 2024-01-05 10:45:53.907 005 15858.10 484.59 52606.85 88888.00 2024-01-05 10:45:54.407 005 15858.09 484.64 52606.92 88888.00 2024-01-05 10:45:54.907 005 15858.10 484.64 52607.02 88888.00 2024-01-05 10:45:55.407 005 15858.07 484.61 52607.04 88888.00 2024-01-05 10:45:55.907 005 15858.12 484.69 52606.98 88888.00 2024-01-05 10:45:56.407 005 15858.11 484.64 52607.01 88888.00 2024-01-05 10:45:56.907 005 15858.07 484.55 52607.02 88888.00 2024-01-05 10:45:57.407 005 15858.05 484.58 52607.02 88888.00 2024-01-05 10:45:57.907 005 15858.06 484.64 52606.98 88888.00 2024-01-05 10:45:58.407 005 15858.07 484.68 52606.94 88888.00 2024-01-05 10:45:58.907 005 15858.07 484.68 52606.96 88888.00 2024-01-05 10:45:59.907 005 15858.03 484.61 52606.96 88888.00 2024-01-05 10:46:00.407 005 15858.00 484.63 52606.93 88888.00 2024-01-05 10:46:00.907 005 15858.05 484.70 52606.88 88888.00 2024-01-05 10:46:01.407 005 15858.09 484.68 52606.89 88888.00 2024-01-05 10:46:01.907 005 15858.07 484.68 52606.92 88888.00 2024-01-05 10:46:02.407 005 15858.10 484.65 52606.96 88888.00 2024-01-05 10:46:02.907 005 15858.13 484.68 52606.98 88888.00 2024-01-05 10:46:03.407 005 15858.09 484.69 52606.98 88888.00 2024-01-05 10:46:03.907 005 15858.09 484.69 52606.98 88888.00 2024-01-05 10:46:04.407 005 15858.09 484.65 52606.96 88888.00 2024-01-05 10:46:04.907 005 15858.12 484.64 52607.00 88888.00 2024-01-05 10:46:05.407 005 15858.06 484.67 52607.03 88888.00 2024-01-05 10:46:05.907 005 15858.00 484.68 52606.97 88888.00 2024-01-05 10:46:06.407 005 15858.02 484.70 52606.94 88888.00 2024-01-05 10:46:06.907 005 15858.03 484.72 52606.95 88888.00 2024-01-05 10:46:07.407 005 15858.05 484.72 52606.96 88888.00 2024-01-05 10:46:07.907 005 15857.97 484.71 52606.98 88888.00 2024-01-05 10:46:08.407 005 15858.05 484.67 52606.98 88888.00 2024-01-05 10:46:08.907 005 15858.07 484.68 52607.01 88888.00 2024-01-05 10:46:10.407 005 15858.00 484.67 52607.02 88888.00 2024-01-05 10:46:10.907 005 15858.03 484.72 52606.94 88888.00 2024-01-05 10:46:11.407 005 15858.06 484.79 52606.92 88888.00 2024-01-05 10:46:11.907 005 15858.06 484.73 52606.93 88888.00 2024-01-05 10:46:12.407 005 15858.10 484.74 52606.96 88888.00 2024-01-05 10:46:12.907 005 15858.10 484.74 52606.97 88888.00 2024-01-05 10:46:13.407 005 15858.04 484.76 52607.01 88888.00 2024-01-05 10:46:13.907 005 15858.06 484.79 52607.05 88888.00 2024-01-05 10:46:14.407 005 15858.07 484.77 52607.01 88888.00 2024-01-05 10:46:14.907 005 15858.10 484.79 52607.03 88888.00 2024-01-05 10:46:15.407 005 15858.06 484.80 52606.98 88888.00 2024-01-05 10:46:15.907 005 15858.04 484.79 52606.95 88888.00 2024-01-05 10:46:16.407 005 15858.02 484.84 52606.96 88888.00 2024-01-05 10:46:16.907 005 15858.02 484.82 52606.98 88888.00 2024-01-05 10:46:17.407 005 15858.00 484.77 52607.00 88888.00 2024-01-05 10:46:17.907 005 15858.05 484.74 52607.02 88888.00 2024-01-05 10:46:18.407 005 15858.14 484.79 52607.05 88888.00 2024-01-05 10:46:18.907 005 15858.13 484.81 52607.01 88888.00 2024-01-05 10:46:19.907 005 15858.04 484.80 52606.93 88888.00 2024-01-05 10:46:20.407 005 15858.11 484.76 52606.96 88888.00 2024-01-05 10:46:20.907 005 15858.13 484.79 52606.95 88888.00 2024-01-05 10:46:21.407 005 15858.10 484.79 52606.93 88888.00 2024-01-05 10:46:21.907 005 15858.12 484.81 52606.92 88888.00 2024-01-05 10:46:22.407 005 15858.13 484.85 52606.89 88888.00 2024-01-05 10:46:22.907 005 15858.11 484.82 52606.93 88888.00 2024-01-05 10:46:23.407 005 15858.10 484.84 52606.98 88888.00 2024-01-05 10:46:23.907 005 15858.07 484.85 52607.00 88888.00 2024-01-05 10:46:24.407 005 15858.13 484.85 52606.95 88888.00 2024-01-05 10:46:24.907 005 15858.14 484.81 52606.95 88888.00 2024-01-05 10:46:25.407 005 15858.13 484.81 52606.96 88888.00 2024-01-05 10:46:25.907 005 15858.14 484.77 52606.96 88888.00 2024-01-05 10:46:26.407 005 15858.19 484.74 52606.96 88888.00 2024-01-05 10:46:26.907 005 15858.18 484.73 52606.93 88888.00 2024-01-05 10:46:27.407 005 15858.18 484.77 52606.96 88888.00 2024-01-05 10:46:27.907 005 15858.12 484.78 52606.89 88888.00 2024-01-05 10:46:28.407 005 15858.12 484.80 52606.87 88888.00 2024-01-05 10:46:28.907 005 15858.16 484.77 52606.89 88888.00 2024-01-05 10:46:29.907 005 15858.16 484.86 52606.87 88888.00 2024-01-05 10:46:30.407 005 15858.21 484.87 52606.85 88888.00 2024-01-05 10:46:30.907 005 15858.27 484.84 52606.94 88888.00 2024-01-05 10:46:31.407 005 15858.27 484.82 52606.97 88888.00 2024-01-05 10:46:31.907 005 15858.22 484.79 52606.93 88888.00 2024-01-05 10:46:32.407 005 15858.19 484.81 52606.91 88888.00 2024-01-05 10:46:32.907 005 15858.20 484.80 52606.92 88888.00 2024-01-05 10:46:33.407 005 15858.19 484.80 52606.93 88888.00 2024-01-05 10:46:33.907 005 15858.21 484.85 52606.94 88888.00 2024-01-05 10:46:34.407 005 15858.22 484.85 52606.94 88888.00 2024-01-05 10:46:34.907 005 15858.22 484.80 52606.95 88888.00 2024-01-05 10:46:35.407 005 15858.23 484.80 52606.88 88888.00 2024-01-05 10:46:35.907 005 15858.24 484.85 52606.83 88888.00 2024-01-05 10:46:36.407 005 15858.24 484.86 52606.77 88888.00 2024-01-05 10:46:36.907 005 15858.23 484.86 52606.77 88888.00 2024-01-05 10:46:37.407 005 15858.19 484.86 52606.85 88888.00 2024-01-05 10:46:37.907 005 15858.21 484.80 52606.91 88888.00 2024-01-05 10:46:38.407 005 15858.22 484.78 52606.87 88888.00 2024-01-05 10:46:38.907 005 15858.18 484.80 52606.86 88888.00 2024-01-05 10:46:39.407 005 15858.24 484.80 52606.84 88888.00 2024-01-05 10:46:39.907 005 15858.25 484.85 52606.86 88888.00 2024-01-05 10:46:40.407 005 15858.25 484.79 52606.88 88888.00 2024-01-05 10:46:40.907 005 15858.25 484.78 52606.89 88888.00 2024-01-05 10:46:41.407 005 15858.27 484.87 52606.87 88888.00 2024-01-05 10:46:41.907 005 15858.25 484.91 52606.87 88888.00 2024-01-05 10:46:42.407 005 15858.28 484.86 52606.81 88888.00 2024-01-05 10:46:42.907 005 15858.23 484.85 52606.83 88888.00 2024-01-05 10:46:43.407 005 15858.20 484.85 52606.85 88888.00 2024-01-05 10:46:43.907 005 15858.20 484.78 52606.89 88888.00 2024-01-05 10:46:44.407 005 15858.22 484.79 52606.89 88888.00 2024-01-05 10:46:44.907 005 15858.19 484.84 52606.89 88888.00 2024-01-05 10:46:45.407 005 15858.20 484.85 52606.95 88888.00 2024-01-05 10:46:45.907 005 15858.25 484.87 52606.93 88888.00 2024-01-05 10:46:46.407 005 15858.20 484.88 52606.93 88888.00 2024-01-05 10:46:46.907 005 15858.16 484.84 52606.95 88888.00 2024-01-05 10:46:47.407 005 15858.20 484.79 52606.94 88888.00 2024-01-05 10:46:47.907 005 15858.22 484.80 52606.90 88888.00 2024-01-05 10:46:48.407 005 15858.22 484.79 52606.90 88888.00 2024-01-05 10:46:48.907 005 15858.22 484.78 52606.88 88888.00 2024-01-05 10:46:49.407 005 15858.16 484.80 52606.84 88888.00 2024-01-05 10:46:49.907 005 15858.19 484.84 52606.80 88888.00 2024-01-05 10:46:50.407 005 15858.18 484.81 52606.82 88888.00 2024-01-05 10:46:50.907 005 15858.18 484.78 52606.85 88888.00 2024-01-05 10:46:51.407 005 15858.18 484.81 52606.90 88888.00 2024-01-05 10:46:51.907 005 15858.22 484.84 52606.95 88888.00 2024-01-05 10:46:52.407 005 15858.23 484.88 52606.95 88888.00 2024-01-05 10:46:52.907 005 15858.21 484.88 52606.91 88888.00 2024-01-05 10:46:53.407 005 15858.23 484.86 52606.89 88888.00 2024-01-05 10:46:53.907 005 15858.22 484.85 52606.90 88888.00 2024-01-05 10:46:54.407 005 15858.15 484.80 52606.89 88888.00 2024-01-05 10:46:54.907 005 15858.16 484.77 52606.88 88888.00 2024-01-05 10:46:55.407 005 15858.13 484.76 52606.88 88888.00 2024-01-05 10:46:55.907 005 15858.13 484.79 52606.88 88888.00 2024-01-05 10:46:56.407 005 15858.12 484.88 52606.80 88888.00 2024-01-05 10:46:56.907 005 15858.11 484.88 52606.84 88888.00 2024-01-05 10:46:57.407 005 15858.11 484.86 52606.80 88888.00 2024-01-05 10:46:57.907 005 15858.13 484.87 52606.80 88888.00 2024-01-05 10:46:58.407 005 15858.15 484.87 52606.84 88888.00 2024-01-05 10:46:58.907 005 15858.18 484.86 52606.93 88888.00 2024-01-05 10:46:59.407 005 15858.15 484.85 52606.93 88888.00 2024-01-05 10:46:59.907 005 15858.18 484.82 52606.82 88888.00 2024-01-05 10:47:00.407 005 15858.18 484.86 52606.78 88888.00 2024-01-05 10:47:00.907 005 15858.14 484.85 52606.83 88888.00 2024-01-05 10:47:01.407 005 15858.15 484.82 52606.84 88888.00 2024-01-05 10:47:01.907 005 15858.13 484.85 52606.85 88888.00 2024-01-05 10:47:02.407 005 15858.14 484.90 52606.83 88888.00 2024-01-05 10:47:02.907 005 15858.16 484.93 52606.87 88888.00 2024-01-05 10:47:03.407 005 15858.14 484.88 52606.84 88888.00 2024-01-05 10:47:03.907 005 15858.10 484.89 52606.78 88888.00 2024-01-05 10:47:04.407 005 15858.11 484.91 52606.81 88888.00 2024-01-05 10:47:04.908 005 15858.19 484.88 52606.83 88888.00 2024-01-05 10:47:05.408 005 15858.15 484.82 52606.88 88888.00 2024-01-05 10:47:05.908 005 15858.12 484.80 52606.90 88888.00 2024-01-05 10:47:06.408 005 15858.13 484.76 52606.94 88888.00 2024-01-05 10:47:06.908 005 15858.12 484.79 52606.95 88888.00 2024-01-05 10:47:07.408 005 15858.11 484.80 52606.94 88888.00 2024-01-05 10:47:07.908 005 15858.15 484.76 52606.96 88888.00 2024-01-05 10:47:08.408 005 15858.18 484.77 52606.90 88888.00 2024-01-05 10:47:08.908 005 15858.14 484.77 52606.90 88888.00 2024-01-05 10:47:09.408 005 15858.11 484.76 52606.93 88888.00 2024-01-05 10:47:09.908 005 15858.12 484.77 52606.89 88888.00 2024-01-05 10:47:10.408 005 15858.15 484.78 52606.89 88888.00 2024-01-05 10:47:10.908 005 15858.16 484.78 52606.85 88888.00 2024-01-05 10:47:11.408 005 15858.19 484.82 52606.85 88888.00 2024-01-05 10:47:11.908 005 15858.20 484.86 52606.88 88888.00 2024-01-05 10:47:12.408 005 15858.15 484.85 52606.84 88888.00 2024-01-05 10:47:12.908 005 15858.14 484.88 52606.81 88888.00 2024-01-05 10:47:13.408 005 15858.19 484.89 52606.86 88888.00 2024-01-05 10:47:13.908 005 15858.18 484.88 52606.92 88888.00 2024-01-05 10:47:14.408 005 15858.20 484.86 52606.91 88888.00 2024-01-05 10:47:14.908 005 15858.24 484.86 52606.87 88888.00 2024-01-05 10:47:15.408 005 15858.25 484.86 52606.84 88888.00 2024-01-05 10:47:15.908 005 15858.23 484.85 52606.84 88888.00 2024-01-05 10:47:16.408 005 15858.28 484.84 52606.87 88888.00 2024-01-05 10:47:16.908 005 15858.25 484.86 52606.89 88888.00 2024-01-05 10:47:17.408 005 15858.23 484.85 52606.85 88888.00 2024-01-05 10:47:17.908 005 15858.24 484.81 52606.83 88888.00 2024-01-05 10:47:18.408 005 15858.25 484.77 52606.78 88888.00 2024-01-05 10:47:18.908 005 15858.32 484.82 52606.80 88888.00 2024-01-05 10:47:19.408 005 15858.31 484.89 52606.77 88888.00 2024-01-05 10:47:19.908 005 15858.24 484.88 52606.78 88888.00 2024-01-05 10:47:20.408 005 15858.25 484.87 52606.84 88888.00 2024-01-05 10:47:21.408 005 15858.24 484.86 52606.89 88888.00 2024-01-05 10:47:21.908 005 15858.25 484.87 52606.90 88888.00 2024-01-05 10:47:22.408 005 15858.27 484.82 52606.89 88888.00 2024-01-05 10:47:22.908 005 15858.25 484.78 52606.88 88888.00 2024-01-05 10:47:23.408 005 15858.24 484.76 52606.85 88888.00 2024-01-05 10:47:23.908 005 15858.23 484.74 52606.85 88888.00 2024-01-05 10:47:24.408 005 15858.20 484.77 52606.84 88888.00 2024-01-05 10:47:24.908 005 15858.18 484.74 52606.82 88888.00 2024-01-05 10:47:25.408 005 15858.19 484.72 52606.84 88888.00 2024-01-05 10:47:25.908 005 15858.16 484.70 52606.87 88888.00 2024-01-05 10:47:26.408 005 15858.18 484.77 52606.85 88888.00 2024-01-05 10:47:26.908 005 15858.19 484.79 52606.81 88888.00 2024-01-05 10:47:27.408 005 15858.25 484.81 52606.89 88888.00 2024-01-05 10:47:27.908 005 15858.27 484.78 52606.88 88888.00 2024-01-05 10:47:28.408 005 15858.30 484.85 52606.84 88888.00 2024-01-05 10:47:28.908 005 15858.22 484.82 52606.87 88888.00 2024-01-05 10:47:29.408 005 15858.19 484.84 52606.92 88888.00 2024-01-05 10:47:29.908 005 15858.20 484.84 52606.90 88888.00 2024-01-05 10:47:30.408 005 15858.20 484.87 52606.90 88888.00 2024-01-05 10:47:31.408 005 15858.20 484.88 52606.88 88888.00 2024-01-05 10:47:31.908 005 15858.20 484.88 52606.85 88888.00 2024-01-05 10:47:32.408 005 15858.21 484.87 52606.86 88888.00 2024-01-05 10:47:32.908 005 15858.20 484.84 52606.89 88888.00 2024-01-05 10:47:33.408 005 15858.20 484.77 52606.92 88888.00 2024-01-05 10:47:33.908 005 15858.20 484.79 52606.94 88888.00 2024-01-05 10:47:34.408 005 15858.16 484.84 52607.01 88888.00 2024-01-05 10:47:34.908 005 15858.16 484.86 52607.06 88888.00 2024-01-05 10:47:35.408 005 15858.14 484.88 52607.08 88888.00 2024-01-05 10:47:35.908 005 15858.07 484.89 52607.07 88888.00 2024-01-05 10:47:36.408 005 15858.09 484.95 52607.10 88888.00 2024-01-05 10:47:36.908 005 15858.13 484.99 52607.09 88888.00 2024-01-05 10:47:37.408 005 15858.13 485.03 52607.04 88888.00 2024-01-05 10:47:37.908 005 15858.11 485.04 52607.01 88888.00 2024-01-05 10:47:38.408 005 15858.11 485.02 52607.06 88888.00 2024-01-05 10:47:38.908 005 15858.10 485.03 52607.05 88888.00 2024-01-05 10:47:39.408 005 15858.05 485.06 52607.03 88888.00 2024-01-05 10:47:39.908 005 15858.07 485.07 52607.00 88888.00 2024-01-05 10:47:40.408 005 15858.05 485.08 52606.96 88888.00 2024-01-05 10:47:41.408 005 15858.03 485.05 52607.05 88888.00 2024-01-05 10:47:41.908 005 15858.05 485.05 52607.05 88888.00 2024-01-05 10:47:42.408 005 15858.07 485.11 52607.05 88888.00 2024-01-05 10:47:42.908 005 15858.07 485.13 52607.05 88888.00 2024-01-05 10:47:43.408 005 15858.10 485.13 52607.03 88888.00 2024-01-05 10:47:43.908 005 15858.03 485.15 52607.05 88888.00 2024-01-05 10:47:44.408 005 15858.05 485.19 52607.07 88888.00 2024-01-05 10:47:44.908 005 15858.07 485.20 52607.06 88888.00 2024-01-05 10:47:45.408 005 15858.12 485.16 52607.04 88888.00 2024-01-05 10:47:45.908 005 15858.09 485.19 52607.04 88888.00 2024-01-05 10:47:46.408 005 15858.05 485.20 52607.00 88888.00 2024-01-05 10:47:46.908 005 15858.11 485.20 52606.94 88888.00 2024-01-05 10:47:47.408 005 15858.13 485.23 52606.96 88888.00 2024-01-05 10:47:47.908 005 15858.16 485.27 52606.95 88888.00 2024-01-05 10:47:48.408 005 15858.18 485.27 52607.03 88888.00 2024-01-05 10:47:48.908 005 15858.16 485.30 52607.06 88888.00 2024-01-05 10:47:49.408 005 15858.14 485.28 52607.02 88888.00 2024-01-05 10:47:49.908 005 15858.14 485.32 52607.00 88888.00 2024-01-05 10:47:50.408 005 15858.13 485.31 52607.01 88888.00 2024-01-05 10:47:50.908 005 15858.13 485.30 52607.01 88888.00 2024-01-05 10:47:51.408 005 15858.20 485.29 52606.95 88888.00 2024-01-05 10:47:51.908 005 15858.21 485.25 52606.92 88888.00 2024-01-05 10:47:52.408 005 15858.19 485.31 52606.83 88888.00 2024-01-05 10:47:52.908 005 15858.23 485.27 52606.75 88888.00 2024-01-05 10:47:53.408 005 15858.24 485.23 52606.71 88888.00 2024-01-05 10:47:53.908 005 15858.24 485.21 52606.74 88888.00 2024-01-05 10:47:54.408 005 15858.28 485.19 52606.77 88888.00 2024-01-05 10:47:54.908 005 15858.31 485.19 52606.81 88888.00 2024-01-05 10:47:55.408 005 15858.32 485.23 52606.81 88888.00 2024-01-05 10:47:55.908 005 15858.30 485.23 52606.85 88888.00 2024-01-05 10:47:56.408 005 15858.33 485.20 52606.84 88888.00 2024-01-05 10:47:56.908 005 15858.37 485.20 52606.86 88888.00 2024-01-05 10:47:57.408 005 15858.39 485.22 52606.92 88888.00 2024-01-05 10:47:57.908 005 15858.41 485.19 52606.92 88888.00 2024-01-05 10:47:58.408 005 15858.47 485.19 52606.86 88888.00 2024-01-05 10:47:58.908 005 15858.47 485.20 52606.85 88888.00 2024-01-05 10:47:59.408 005 15858.41 485.16 52606.87 88888.00 2024-01-05 10:47:59.908 005 15858.41 485.20 52606.92 88888.00 2024-01-05 10:48:00.408 005 15858.43 485.20 52606.87 88888.00 2024-01-05 10:48:00.908 005 15858.43 485.19 52606.89 88888.00 2024-01-05 10:48:01.408 005 15858.45 485.14 52606.89 88888.00 2024-01-05 10:48:01.908 005 15858.42 485.11 52606.90 88888.00 2024-01-05 10:48:02.408 005 15858.46 485.14 52606.87 88888.00 2024-01-05 10:48:02.908 005 15858.50 485.22 52606.96 88888.00 2024-01-05 10:48:03.408 005 15858.51 485.21 52606.95 88888.00 2024-01-05 10:48:03.908 005 15858.54 485.15 52606.92 88888.00 2024-01-05 10:48:04.408 005 15858.47 485.15 52606.94 88888.00 2024-01-05 10:48:04.908 005 15858.50 485.13 52606.89 88888.00 2024-01-05 10:48:05.408 005 15858.48 485.10 52606.85 88888.00 2024-01-05 10:48:05.908 005 15858.47 485.10 52606.86 88888.00 2024-01-05 10:48:06.408 005 15858.51 485.11 52606.88 88888.00 2024-01-05 10:48:06.908 005 15858.50 485.14 52606.90 88888.00 2024-01-05 10:48:07.408 005 15858.47 485.16 52606.86 88888.00 2024-01-05 10:48:07.908 005 15858.46 485.20 52606.82 88888.00 2024-01-05 10:48:08.408 005 15858.45 485.19 52606.80 88888.00 2024-01-05 10:48:08.908 005 15858.50 485.14 52606.85 88888.00 2024-01-05 10:48:09.408 005 15858.51 485.15 52606.95 88888.00 2024-01-05 10:48:09.908 005 15858.50 485.15 52606.96 88888.00 2024-01-05 10:48:10.408 005 15858.49 485.19 52606.93 88888.00 2024-01-05 10:48:10.908 005 15858.46 485.22 52606.90 88888.00 2024-01-05 10:48:11.408 005 15858.48 485.25 52606.91 88888.00 2024-01-05 10:48:11.908 005 15858.49 485.24 52606.97 88888.00 2024-01-05 10:48:12.408 005 15858.47 485.23 52607.01 88888.00 2024-01-05 10:48:12.908 005 15858.50 485.28 52607.00 88888.00 2024-01-05 10:48:13.408 005 15858.49 485.25 52607.01 88888.00 2024-01-05 10:48:13.908 005 15858.46 485.23 52607.00 88888.00 2024-01-05 10:48:14.408 005 15858.42 485.25 52606.97 88888.00 2024-01-05 10:48:14.908 005 15858.43 485.29 52606.97 88888.00 2024-01-05 10:48:15.408 005 15858.43 485.30 52606.96 88888.00 2024-01-05 10:48:15.908 005 15858.43 485.29 52606.96 88888.00 2024-01-05 10:48:16.408 005 15858.39 485.28 52607.00 88888.00 2024-01-05 10:48:16.908 005 15858.39 485.32 52607.06 88888.00 2024-01-05 10:48:17.408 005 15858.37 485.30 52607.09 88888.00 2024-01-05 10:48:17.908 005 15858.31 485.32 52607.12 88888.00 2024-01-05 10:48:18.408 005 15858.30 485.40 52607.09 88888.00 2024-01-05 10:48:18.908 005 15858.32 485.40 52607.09 88888.00 2024-01-05 10:48:19.408 005 15858.30 485.40 52607.11 88888.00 2024-01-05 10:48:19.908 005 15858.31 485.43 52607.16 88888.00 2024-01-05 10:48:20.408 005 15858.30 485.47 52607.09 88888.00 2024-01-05 10:48:20.908 005 15858.37 485.50 52607.08 88888.00 2024-01-05 10:48:21.408 005 15858.32 485.47 52607.12 88888.00 2024-01-05 10:48:21.908 005 15858.28 485.41 52607.10 88888.00 2024-01-05 10:48:22.408 005 15858.23 485.43 52607.07 88888.00 2024-01-05 10:48:22.908 005 15858.27 485.45 52607.09 88888.00 2024-01-05 10:48:23.408 005 15858.31 485.43 52607.08 88888.00 2024-01-05 10:48:23.908 005 15858.27 485.46 52607.09 88888.00 2024-01-05 10:48:24.408 005 15858.23 485.43 52607.10 88888.00 2024-01-05 10:48:24.908 005 15858.21 485.42 52607.11 88888.00 2024-01-05 10:48:25.408 005 15858.30 485.45 52607.09 88888.00 2024-01-05 10:48:25.908 005 15858.32 485.47 52607.12 88888.00 2024-01-05 10:48:26.408 005 15858.28 485.45 52607.08 88888.00 2024-01-05 10:48:26.908 005 15858.28 485.43 52607.07 88888.00 2024-01-05 10:48:27.408 005 15858.30 485.48 52607.09 88888.00 2024-01-05 10:48:27.908 005 15858.31 485.47 52607.03 88888.00 2024-01-05 10:48:28.408 005 15858.27 485.46 52606.96 88888.00 2024-01-05 10:48:28.908 005 15858.21 485.45 52606.93 88888.00 2024-01-05 10:48:29.408 005 15858.27 485.55 52607.00 88888.00 2024-01-05 10:48:29.908 005 15858.32 485.56 52606.97 88888.00 2024-01-05 10:48:30.408 005 15858.29 485.51 52606.94 88888.00 2024-01-05 10:48:30.908 005 15858.28 485.47 52607.00 88888.00 2024-01-05 10:48:31.408 005 15858.31 485.47 52607.09 88888.00 2024-01-05 10:48:31.908 005 15858.33 485.47 52607.07 88888.00 2024-01-05 10:48:32.408 005 15858.31 485.47 52607.06 88888.00 2024-01-05 10:48:32.908 005 15858.34 485.48 52607.03 88888.00 2024-01-05 10:48:33.408 005 15858.37 485.57 52607.05 88888.00 2024-01-05 10:48:33.908 005 15858.34 485.62 52607.04 88888.00 2024-01-05 10:48:34.408 005 15858.30 485.59 52607.08 88888.00 2024-01-05 10:48:34.908 005 15858.32 485.54 52607.12 88888.00 2024-01-05 10:48:35.408 005 15858.36 485.55 52607.11 88888.00 2024-01-05 10:48:35.908 005 15858.34 485.54 52607.02 88888.00 2024-01-05 10:48:36.408 005 15858.31 485.55 52606.97 88888.00 2024-01-05 10:48:36.908 005 15858.40 485.59 52607.00 88888.00 2024-01-05 10:48:37.408 005 15858.39 485.58 52607.03 88888.00 2024-01-05 10:48:37.908 005 15858.37 485.55 52607.04 88888.00 2024-01-05 10:48:38.408 005 15858.36 485.53 52607.04 88888.00 2024-01-05 10:48:38.908 005 15858.37 485.55 52607.03 88888.00 2024-01-05 10:48:39.408 005 15858.39 485.55 52607.03 88888.00 2024-01-05 10:48:39.908 005 15858.40 485.50 52607.00 88888.00 2024-01-05 10:48:40.408 005 15858.42 485.55 52607.01 88888.00 2024-01-05 10:48:40.908 005 15858.45 485.49 52606.95 88888.00 2024-01-05 10:48:41.408 005 15858.43 485.49 52606.96 88888.00 2024-01-05 10:48:41.908 005 15858.50 485.53 52606.94 88888.00 2024-01-05 10:48:42.908 005 15858.51 485.49 52606.91 88888.00 2024-01-05 10:48:43.408 005 15858.54 485.50 52606.91 88888.00 2024-01-05 10:48:43.908 005 15858.50 485.51 52606.94 88888.00 2024-01-05 10:48:44.408 005 15858.52 485.56 52607.00 88888.00 2024-01-05 10:48:44.908 005 15858.56 485.53 52606.96 88888.00 2024-01-05 10:48:45.408 005 15858.58 485.56 52606.96 88888.00 2024-01-05 10:48:45.908 005 15858.58 485.55 52606.97 88888.00 2024-01-05 10:48:46.408 005 15858.61 485.55 52606.97 88888.00 2024-01-05 10:48:46.908 005 15858.59 485.59 52607.04 88888.00 2024-01-05 10:48:47.408 005 15858.60 485.58 52607.05 88888.00 2024-01-05 10:48:47.908 005 15858.60 485.54 52607.04 88888.00 2024-01-05 10:48:48.408 005 15858.57 485.49 52607.02 88888.00 2024-01-05 10:48:48.908 005 15858.59 485.49 52607.02 88888.00 2024-01-05 10:48:49.408 005 15858.60 485.51 52607.10 88888.00 2024-01-05 10:48:49.908 005 15858.58 485.60 52607.09 88888.00 2024-01-05 10:48:50.408 005 15858.59 485.63 52607.03 88888.00 2024-01-05 10:48:50.908 005 15858.64 485.63 52607.01 88888.00 2024-01-05 10:48:51.408 005 15858.65 485.65 52607.00 88888.00 2024-01-05 10:48:51.908 005 15858.65 485.65 52607.04 88888.00 2024-01-05 10:48:52.908 005 15858.74 485.68 52607.05 88888.00 2024-01-05 10:48:53.408 005 15858.72 485.69 52607.10 88888.00 2024-01-05 10:48:53.908 005 15858.69 485.67 52607.10 88888.00 2024-01-05 10:48:54.408 005 15858.65 485.65 52607.13 88888.00 2024-01-05 10:48:54.908 005 15858.64 485.66 52607.18 88888.00 2024-01-05 10:48:55.408 005 15858.63 485.68 52607.15 88888.00 2024-01-05 10:48:55.908 005 15858.59 485.73 52607.13 88888.00 2024-01-05 10:48:56.408 005 15858.63 485.74 52607.12 88888.00 2024-01-05 10:48:56.908 005 15858.63 485.71 52607.10 88888.00 2024-01-05 10:48:57.408 005 15858.66 485.72 52607.10 88888.00 2024-01-05 10:48:57.908 005 15858.66 485.75 52607.09 88888.00 2024-01-05 10:48:58.408 005 15858.69 485.77 52607.09 88888.00 2024-01-05 10:48:58.908 005 15858.67 485.82 52607.09 88888.00 2024-01-05 10:48:59.408 005 15858.66 485.80 52607.08 88888.00 2024-01-05 10:48:59.908 005 15858.66 485.79 52607.11 88888.00 2024-01-05 10:49:00.908 005 15858.66 485.84 52607.12 88888.00 2024-01-05 10:49:01.408 005 15858.66 485.85 52607.12 88888.00 2024-01-05 10:49:01.908 005 15858.67 485.81 52607.14 88888.00 2024-01-05 10:49:02.408 005 15858.70 485.80 52607.15 88888.00 2024-01-05 10:49:02.908 005 15858.72 485.81 52607.15 88888.00 2024-01-05 10:49:03.408 005 15858.68 485.84 52607.16 88888.00 2024-01-05 10:49:03.908 005 15858.70 485.84 52607.15 88888.00 2024-01-05 10:49:04.408 005 15858.73 485.86 52607.06 88888.00 2024-01-05 10:49:04.908 005 15858.74 485.83 52607.05 88888.00 2024-01-05 10:49:05.408 005 15858.75 485.82 52607.06 88888.00 2024-01-05 10:49:05.908 005 15858.75 485.86 52607.08 88888.00 2024-01-05 10:49:06.408 005 15858.75 485.91 52607.08 88888.00 2024-01-05 10:49:06.908 005 15858.75 485.89 52607.11 88888.00 2024-01-05 10:49:07.408 005 15858.76 485.86 52607.13 88888.00 2024-01-05 10:49:07.908 005 15858.78 485.84 52607.12 88888.00 2024-01-05 10:49:08.408 005 15858.76 485.85 52607.11 88888.00 2024-01-05 10:49:08.908 005 15858.75 485.88 52607.13 88888.00 2024-01-05 10:49:09.408 005 15858.76 485.92 52607.12 88888.00 2024-01-05 10:49:09.908 005 15858.74 485.89 52607.11 88888.00 2024-01-05 10:49:10.408 005 15858.72 485.86 52607.12 88888.00 2024-01-05 10:49:10.908 005 15858.74 485.86 52607.13 88888.00 2024-01-05 10:49:11.408 005 15858.70 485.82 52607.06 88888.00 2024-01-05 10:49:11.908 005 15858.70 485.76 52607.04 88888.00 2024-01-05 10:49:12.408 005 15858.74 485.79 52607.03 88888.00 2024-01-05 10:49:12.908 005 15858.81 485.89 52607.01 88888.00 2024-01-05 10:49:13.408 005 15858.77 485.91 52607.03 88888.00 2024-01-05 10:49:13.908 005 15858.76 485.91 52607.05 88888.00 2024-01-05 10:49:14.408 005 15858.78 485.89 52607.08 88888.00 2024-01-05 10:49:14.908 005 15858.75 485.83 52607.08 88888.00 2024-01-05 10:49:15.408 005 15858.74 485.83 52607.09 88888.00 2024-01-05 10:49:15.908 005 15858.77 485.85 52607.05 88888.00 2024-01-05 10:49:16.408 005 15858.81 485.85 52607.03 88888.00 2024-01-05 10:49:16.908 005 15858.76 485.84 52607.06 88888.00 2024-01-05 10:49:17.408 005 15858.77 485.84 52607.10 88888.00 2024-01-05 10:49:17.908 005 15858.75 485.84 52607.10 88888.00 2024-01-05 10:49:18.408 005 15858.76 485.84 52607.08 88888.00 2024-01-05 10:49:18.908 005 15858.79 485.84 52607.01 88888.00 2024-01-05 10:49:19.408 005 15858.78 485.82 52607.00 88888.00 2024-01-05 10:49:19.908 005 15858.79 485.86 52607.04 88888.00 2024-01-05 10:49:20.408 005 15858.81 485.83 52607.00 88888.00 2024-01-05 10:49:20.908 005 15858.84 485.82 52607.05 88888.00 2024-01-05 10:49:21.408 005 15858.85 485.81 52607.08 88888.00 2024-01-05 10:49:21.908 005 15858.88 485.81 52607.07 88888.00 2024-01-05 10:49:22.408 005 15858.86 485.84 52607.04 88888.00 2024-01-05 10:49:22.908 005 15858.85 485.83 52606.96 88888.00 2024-01-05 10:49:23.408 005 15858.84 485.85 52606.98 88888.00 2024-01-05 10:49:23.908 005 15858.87 485.88 52607.07 88888.00 2024-01-05 10:49:24.408 005 15858.87 485.88 52607.05 88888.00 2024-01-05 10:49:24.908 005 15858.85 485.86 52607.05 88888.00 2024-01-05 10:49:25.408 005 15858.82 485.89 52607.03 88888.00 2024-01-05 10:49:25.908 005 15858.77 485.89 52607.06 88888.00 2024-01-05 10:49:26.408 005 15858.81 485.85 52607.03 88888.00 2024-01-05 10:49:26.908 005 15858.79 485.90 52607.05 88888.00 2024-01-05 10:49:27.408 005 15858.78 485.93 52607.02 88888.00 2024-01-05 10:49:27.908 005 15858.79 485.94 52607.08 88888.00 2024-01-05 10:49:28.408 005 15858.78 485.97 52607.09 88888.00 2024-01-05 10:49:28.908 005 15858.79 485.95 52607.06 88888.00 2024-01-05 10:49:29.408 005 15858.78 485.94 52607.06 88888.00 2024-01-05 10:49:29.908 005 15858.76 485.97 52607.04 88888.00 2024-01-05 10:49:30.408 005 15858.79 485.99 52607.04 88888.00 2024-01-05 10:49:30.908 005 15858.85 486.00 52607.08 88888.00 2024-01-05 10:49:31.408 005 15858.81 485.95 52607.12 88888.00 2024-01-05 10:49:31.908 005 15858.79 485.94 52607.10 88888.00 2024-01-05 10:49:32.408 005 15858.86 485.93 52607.07 88888.00 2024-01-05 10:49:32.908 005 15858.85 485.99 52607.04 88888.00 2024-01-05 10:49:33.408 005 15858.85 486.01 52607.01 88888.00 2024-01-05 10:49:33.908 005 15858.84 485.93 52607.06 88888.00 2024-01-05 10:49:34.408 005 15858.81 485.98 52607.06 88888.00 2024-01-05 10:49:34.908 005 15858.81 486.00 52607.06 88888.00 2024-01-05 10:49:35.408 005 15858.86 485.99 52607.11 88888.00 2024-01-05 10:49:35.908 005 15858.92 486.01 52607.15 88888.00 2024-01-05 10:49:36.408 005 15858.86 486.02 52607.17 88888.00 2024-01-05 10:49:36.908 005 15858.85 486.03 52607.21 88888.00 2024-01-05 10:49:37.408 005 15858.89 486.10 52607.20 88888.00 2024-01-05 10:49:37.908 005 15858.84 486.05 52607.15 88888.00 2024-01-05 10:49:38.408 005 15858.85 486.02 52607.13 88888.00 2024-01-05 10:49:38.908 005 15858.88 486.05 52607.17 88888.00 2024-01-05 10:49:39.408 005 15858.89 486.07 52607.16 88888.00 2024-01-05 10:49:39.908 005 15858.91 486.08 52607.14 88888.00 2024-01-05 10:49:40.408 005 15858.92 486.14 52607.12 88888.00 2024-01-05 10:49:40.908 005 15858.92 486.12 52607.08 88888.00 2024-01-05 10:49:41.408 005 15858.91 486.15 52607.12 88888.00 2024-01-05 10:49:41.908 005 15858.94 486.19 52607.21 88888.00 2024-01-05 10:49:42.408 005 15858.94 486.22 52607.24 88888.00 2024-01-05 10:49:42.908 005 15858.95 486.27 52607.25 88888.00 2024-01-05 10:49:43.408 005 15858.96 486.28 52607.24 88888.00 2024-01-05 10:49:44.408 005 15858.96 486.28 52607.18 88888.00 2024-01-05 10:49:44.908 005 15858.97 486.29 52607.22 88888.00 2024-01-05 10:49:45.408 005 15858.91 486.29 52607.21 88888.00 2024-01-05 10:49:45.908 005 15858.92 486.31 52607.18 88888.00 2024-01-05 10:49:46.408 005 15858.94 486.31 52607.16 88888.00 2024-01-05 10:49:46.908 005 15858.94 486.28 52607.11 88888.00 2024-01-05 10:49:47.408 005 15858.96 486.27 52607.11 88888.00 2024-01-05 10:49:47.908 005 15858.96 486.31 52607.10 88888.00 2024-01-05 10:49:48.408 005 15858.96 486.29 52607.11 88888.00 2024-01-05 10:49:48.908 005 15859.02 486.28 52607.10 88888.00 2024-01-05 10:49:49.408 005 15859.03 486.27 52607.17 88888.00 2024-01-05 10:49:49.908 005 15858.98 486.26 52607.17 88888.00 2024-01-05 10:49:50.408 005 15858.96 486.25 52607.15 88888.00 2024-01-05 10:49:50.908 005 15858.97 486.24 52607.17 88888.00 2024-01-05 10:49:51.408 005 15859.02 486.24 52607.16 88888.00 2024-01-05 10:49:51.908 005 15859.03 486.25 52607.18 88888.00 2024-01-05 10:49:52.408 005 15859.02 486.25 52607.15 88888.00 2024-01-05 10:49:52.908 005 15859.04 486.25 52607.07 88888.00 2024-01-05 10:49:53.408 005 15859.03 486.23 52607.07 88888.00 2024-01-05 10:49:53.908 005 15859.05 486.25 52607.10 88888.00 2024-01-05 10:49:54.408 005 15859.06 486.27 52607.11 88888.00 2024-01-05 10:49:54.908 005 15859.04 486.26 52607.09 88888.00 2024-01-05 10:49:55.408 005 15859.03 486.22 52607.10 88888.00 2024-01-05 10:49:55.908 005 15859.03 486.22 52607.09 88888.00 2024-01-05 10:49:56.408 005 15859.06 486.25 52607.09 88888.00 2024-01-05 10:49:56.908 005 15859.07 486.29 52607.12 88888.00 2024-01-05 10:49:57.408 005 15859.07 486.28 52607.09 88888.00 2024-01-05 10:49:57.908 005 15859.11 486.25 52607.08 88888.00 2024-01-05 10:49:58.408 005 15859.13 486.24 52607.12 88888.00 2024-01-05 10:49:58.908 005 15859.12 486.31 52607.15 88888.00 2024-01-05 10:49:59.408 005 15859.12 486.31 52607.11 88888.00 2024-01-05 10:49:59.908 005 15859.15 486.34 52607.12 88888.00 2024-01-05 10:50:00.408 005 15859.13 486.35 52607.15 88888.00 2024-01-05 10:50:00.908 005 15859.12 486.29 52607.09 88888.00 2024-01-05 10:50:01.408 005 15859.12 486.26 52607.03 88888.00 2024-01-05 10:50:01.908 005 15859.12 486.25 52607.02 88888.00 2024-01-05 10:50:02.408 005 15859.07 486.25 52607.01 88888.00 2024-01-05 10:50:02.908 005 15859.09 486.28 52607.00 88888.00 2024-01-05 10:50:03.408 005 15859.14 486.29 52607.03 88888.00 2024-01-05 10:50:03.908 005 15859.15 486.26 52607.08 88888.00 2024-01-05 10:50:04.408 005 15859.12 486.31 52607.13 88888.00 2024-01-05 10:50:04.908 005 15859.16 486.32 52607.09 88888.00 2024-01-05 10:50:05.408 005 15859.14 486.34 52607.09 88888.00 2024-01-05 10:50:05.908 005 15859.12 486.31 52607.11 88888.00 2024-01-05 10:50:06.408 005 15859.15 486.31 52607.11 88888.00 2024-01-05 10:50:06.908 005 15859.19 486.27 52607.12 88888.00 2024-01-05 10:50:07.408 005 15859.15 486.25 52607.10 88888.00 2024-01-05 10:50:07.908 005 15859.12 486.19 52607.10 88888.00 2024-01-05 10:50:08.408 005 15859.13 486.18 52607.05 88888.00 2024-01-05 10:50:08.908 005 15859.07 486.24 52607.08 88888.00 2024-01-05 10:50:09.408 005 15859.05 486.22 52607.13 88888.00 2024-01-05 10:50:09.908 005 15859.03 486.27 52607.13 88888.00 2024-01-05 10:50:10.408 005 15859.06 486.26 52607.10 88888.00 2024-01-05 10:50:10.908 005 15859.07 486.19 52607.15 88888.00 2024-01-05 10:50:11.408 005 15859.05 486.22 52607.16 88888.00 2024-01-05 10:50:11.908 005 15859.05 486.26 52607.16 88888.00 2024-01-05 10:50:12.408 005 15859.07 486.28 52607.15 88888.00 2024-01-05 10:50:12.908 005 15859.05 486.31 52607.17 88888.00 2024-01-05 10:50:13.408 005 15859.01 486.31 52607.18 88888.00 2024-01-05 10:50:13.908 005 15859.03 486.26 52607.17 88888.00 2024-01-05 10:50:14.408 005 15859.02 486.24 52607.16 88888.00 2024-01-05 10:50:14.908 005 15859.03 486.25 52607.21 88888.00 2024-01-05 10:50:15.408 005 15858.95 486.24 52607.16 88888.00 2024-01-05 10:50:15.908 005 15858.94 486.22 52607.16 88888.00 2024-01-05 10:50:16.408 005 15858.96 486.22 52607.18 88888.00 2024-01-05 10:50:16.908 005 15858.98 486.20 52607.15 88888.00 2024-01-05 10:50:17.408 005 15858.97 486.17 52607.17 88888.00 2024-01-05 10:50:17.908 005 15858.98 486.22 52607.21 88888.00 2024-01-05 10:50:18.408 005 15858.98 486.27 52607.21 88888.00 2024-01-05 10:50:18.908 005 15859.00 486.29 52607.20 88888.00 2024-01-05 10:50:19.408 005 15859.00 486.31 52607.17 88888.00 2024-01-05 10:50:19.908 005 15859.02 486.33 52607.14 88888.00 2024-01-05 10:50:20.408 005 15859.05 486.29 52607.16 88888.00 2024-01-05 10:50:20.908 005 15859.09 486.31 52607.25 88888.00 2024-01-05 10:50:21.408 005 15859.07 486.28 52607.29 88888.00 2024-01-05 10:50:21.908 005 15859.10 486.27 52607.32 88888.00 2024-01-05 10:50:22.408 005 15859.02 486.25 52607.26 88888.00 2024-01-05 10:50:22.908 005 15859.04 486.19 52607.23 88888.00 2024-01-05 10:50:23.408 005 15859.10 486.18 52607.22 88888.00 2024-01-05 10:50:23.908 005 15859.04 486.22 52607.15 88888.00 2024-01-05 10:50:24.408 005 15859.03 486.23 52607.24 88888.00 2024-01-05 10:50:24.908 005 15859.10 486.20 52607.32 88888.00 2024-01-05 10:50:25.408 005 15859.15 486.20 52607.32 88888.00 2024-01-05 10:50:25.908 005 15859.15 486.24 52607.28 88888.00 2024-01-05 10:50:26.408 005 15859.11 486.25 52607.31 88888.00 2024-01-05 10:50:26.908 005 15859.15 486.24 52607.37 88888.00 2024-01-05 10:50:27.408 005 15859.14 486.23 52607.42 88888.00 2024-01-05 10:50:27.908 005 15859.19 486.24 52607.36 88888.00 2024-01-05 10:50:28.408 005 15859.22 486.27 52607.36 88888.00 2024-01-05 10:50:28.908 005 15859.21 486.25 52607.36 88888.00 2024-01-05 10:50:29.408 005 15859.22 486.24 52607.34 88888.00 2024-01-05 10:50:29.908 005 15859.16 486.24 52607.30 88888.00 2024-01-05 10:50:30.408 005 15859.16 486.23 52607.25 88888.00 2024-01-05 10:50:30.908 005 15859.20 486.19 52607.26 88888.00 2024-01-05 10:50:31.408 005 15859.22 486.18 52607.28 88888.00 2024-01-05 10:50:31.908 005 15859.21 486.20 52607.31 88888.00 2024-01-05 10:50:32.408 005 15859.23 486.18 52607.36 88888.00 2024-01-05 10:50:32.908 005 15859.23 486.18 52607.35 88888.00 2024-01-05 10:50:33.408 005 15859.24 486.28 52607.34 88888.00 2024-01-05 10:50:33.908 005 15859.27 486.27 52607.34 88888.00 2024-01-05 10:50:34.408 005 15859.23 486.20 52607.29 88888.00 2024-01-05 10:50:34.908 005 15859.22 486.22 52607.30 88888.00 2024-01-05 10:50:35.408 005 15859.24 486.26 52607.32 88888.00 2024-01-05 10:50:35.908 005 15859.27 486.28 52607.30 88888.00 2024-01-05 10:50:36.408 005 15859.27 486.31 52607.27 88888.00 2024-01-05 10:50:36.908 005 15859.28 486.26 52607.24 88888.00 2024-01-05 10:50:37.408 005 15859.33 486.28 52607.25 88888.00 2024-01-05 10:50:37.908 005 15859.32 486.26 52607.23 88888.00 2024-01-05 10:50:38.408 005 15859.30 486.23 52607.20 88888.00 2024-01-05 10:50:38.908 005 15859.33 486.22 52607.23 88888.00 2024-01-05 10:50:39.408 005 15859.34 486.17 52607.27 88888.00 2024-01-05 10:50:39.908 005 15859.30 486.12 52607.24 88888.00 2024-01-05 10:50:40.408 005 15859.30 486.17 52607.21 88888.00 2024-01-05 10:50:40.908 005 15859.32 486.16 52607.18 88888.00 2024-01-05 10:50:41.408 005 15859.30 486.17 52607.15 88888.00 2024-01-05 10:50:41.908 005 15859.38 486.22 52607.13 88888.00 2024-01-05 10:50:42.408 005 15859.39 486.15 52607.09 88888.00 2024-01-05 10:50:42.908 005 15859.38 486.12 52607.07 88888.00 2024-01-05 10:50:43.408 005 15859.37 486.14 52607.05 88888.00 2024-01-05 10:50:43.908 005 15859.32 486.09 52607.05 88888.00 2024-01-05 10:50:44.408 005 15859.36 486.09 52607.11 88888.00 2024-01-05 10:50:44.908 005 15859.31 486.12 52607.15 88888.00 2024-01-05 10:50:45.408 005 15859.31 486.07 52607.15 88888.00 2024-01-05 10:50:45.908 005 15859.34 486.05 52607.14 88888.00 2024-01-05 10:50:46.408 005 15859.33 486.08 52607.17 88888.00 2024-01-05 10:50:46.908 005 15859.37 486.05 52607.26 88888.00 2024-01-05 10:50:47.408 005 15859.38 486.06 52607.24 88888.00 2024-01-05 10:50:47.908 005 15859.39 486.07 52607.26 88888.00 2024-01-05 10:50:48.408 005 15859.38 486.07 52607.25 88888.00 2024-01-05 10:50:48.908 005 15859.41 486.06 52607.23 88888.00 2024-01-05 10:50:49.408 005 15859.38 486.01 52607.21 88888.00 2024-01-05 10:50:49.908 005 15859.41 485.98 52607.14 88888.00 2024-01-05 10:50:50.408 005 15859.38 486.00 52607.12 88888.00 2024-01-05 10:50:50.908 005 15859.36 486.00 52607.13 88888.00 2024-01-05 10:50:51.408 005 15859.40 486.00 52607.12 88888.00 2024-01-05 10:50:51.908 005 15859.38 485.99 52607.09 88888.00 2024-01-05 10:50:52.408 005 15859.39 486.00 52607.12 88888.00 2024-01-05 10:50:52.908 005 15859.40 486.00 52607.11 88888.00 2024-01-05 10:50:53.408 005 15859.41 485.98 52607.24 88888.00 2024-01-05 10:50:53.908 005 15859.43 485.94 52607.25 88888.00 2024-01-05 10:50:54.408 005 15859.39 485.94 52607.23 88888.00 2024-01-05 10:50:54.908 005 15859.40 485.93 52607.24 88888.00 2024-01-05 10:50:56.408 005 15859.29 485.85 52607.20 88888.00 2024-01-05 10:50:56.908 005 15859.24 485.91 52607.17 88888.00 2024-01-05 10:50:57.408 005 15859.27 485.95 52607.21 88888.00 2024-01-05 10:50:57.908 005 15859.29 485.99 52607.16 88888.00 2024-01-05 10:50:58.408 005 15859.33 485.99 52607.11 88888.00 2024-01-05 10:50:58.908 005 15859.36 485.99 52607.12 88888.00 2024-01-05 10:50:59.408 005 15859.30 486.00 52607.16 88888.00 2024-01-05 10:50:59.908 005 15859.30 485.99 52607.22 88888.00 2024-01-05 10:51:00.408 005 15859.34 485.98 52607.23 88888.00 2024-01-05 10:51:00.908 005 15859.27 485.94 52607.27 88888.00 2024-01-05 10:51:01.408 005 15859.27 485.90 52607.28 88888.00 2024-01-05 10:51:01.908 005 15859.29 485.88 52607.27 88888.00 2024-01-05 10:51:02.408 005 15859.25 485.91 52607.26 88888.00 2024-01-05 10:51:02.908 005 15859.24 485.99 52607.24 88888.00 2024-01-05 10:51:03.408 005 15859.22 486.00 52607.25 88888.00 2024-01-05 10:51:03.908 005 15859.21 486.00 52607.22 88888.00 2024-01-05 10:51:04.408 005 15859.18 485.99 52607.24 88888.00 2024-01-05 10:51:04.908 005 15859.18 485.98 52607.18 88888.00 2024-01-05 10:51:05.908 005 15859.15 485.94 52607.13 88888.00 2024-01-05 10:51:06.408 005 15859.15 485.93 52607.22 88888.00 2024-01-05 10:51:06.908 005 15859.14 485.99 52607.18 88888.00 2024-01-05 10:51:07.408 005 15859.15 485.95 52607.16 88888.00 2024-01-05 10:51:07.908 005 15859.15 485.93 52607.21 88888.00 2024-01-05 10:51:08.408 005 15859.11 485.93 52607.20 88888.00 2024-01-05 10:51:08.908 005 15859.18 485.88 52607.13 88888.00 2024-01-05 10:51:09.408 005 15859.19 485.90 52607.11 88888.00 2024-01-05 10:51:09.908 005 15859.14 485.89 52607.14 88888.00 2024-01-05 10:51:10.408 005 15859.13 485.90 52607.17 88888.00 2024-01-05 10:51:10.908 005 15859.16 485.92 52607.22 88888.00 2024-01-05 10:51:11.408 005 15859.13 485.95 52607.23 88888.00 2024-01-05 10:51:11.908 005 15859.14 485.97 52607.18 88888.00 2024-01-05 10:51:12.408 005 15859.15 485.98 52607.15 88888.00 2024-01-05 10:51:12.908 005 15859.20 485.94 52607.16 88888.00 2024-01-05 10:51:13.908 005 15859.30 485.90 52607.16 88888.00 2024-01-05 10:51:14.408 005 15859.23 485.90 52607.20 88888.00 2024-01-05 10:51:14.908 005 15859.23 485.94 52607.21 88888.00 2024-01-05 10:51:15.908 005 15859.25 485.97 52607.24 88888.00 2024-01-05 10:51:16.408 005 15859.24 485.97 52607.21 88888.00 2024-01-05 10:51:16.908 005 15859.27 485.93 52607.18 88888.00 2024-01-05 10:51:17.408 005 15859.31 485.89 52607.15 88888.00 2024-01-05 10:51:17.908 005 15859.31 485.93 52607.13 88888.00 2024-01-05 10:51:18.408 005 15859.36 485.94 52607.18 88888.00 2024-01-05 10:51:18.908 005 15859.38 485.92 52607.23 88888.00 2024-01-05 10:51:19.408 005 15859.33 485.97 52607.21 88888.00 2024-01-05 10:51:19.908 005 15859.28 485.93 52607.13 88888.00 2024-01-05 10:51:20.408 005 15859.33 485.88 52607.13 88888.00 2024-01-05 10:51:20.909 005 15859.36 485.89 52607.15 88888.00 2024-01-05 10:51:21.409 005 15859.36 485.89 52607.21 88888.00 2024-01-05 10:51:21.909 005 15859.34 485.89 52607.23 88888.00 2024-01-05 10:51:22.409 005 15859.31 485.91 52607.20 88888.00 2024-01-05 10:51:22.909 005 15859.34 485.93 52607.21 88888.00 2024-01-05 10:51:23.909 005 15859.40 485.89 52607.20 88888.00 2024-01-05 10:51:24.409 005 15859.42 485.92 52607.18 88888.00 2024-01-05 10:51:24.909 005 15859.43 485.94 52607.15 88888.00 2024-01-05 10:51:25.409 005 15859.43 485.89 52607.14 88888.00 2024-01-05 10:51:25.909 005 15859.42 485.89 52607.13 88888.00 2024-01-05 10:51:26.409 005 15859.47 485.86 52607.08 88888.00 2024-01-05 10:51:26.909 005 15859.48 485.91 52607.10 88888.00 2024-01-05 10:51:27.409 005 15859.48 485.89 52607.09 88888.00 2024-01-05 10:51:27.909 005 15859.50 485.89 52607.09 88888.00 2024-01-05 10:51:28.409 005 15859.51 485.86 52607.13 88888.00 2024-01-05 10:51:28.909 005 15859.48 485.91 52607.14 88888.00 2024-01-05 10:51:29.409 005 15859.51 485.88 52607.11 88888.00 2024-01-05 10:51:29.909 005 15859.51 485.84 52607.11 88888.00 2024-01-05 10:51:30.409 005 15859.47 485.89 52607.13 88888.00 2024-01-05 10:51:30.909 005 15859.49 485.88 52607.12 88888.00 2024-01-05 10:51:31.409 005 15859.52 485.89 52607.06 88888.00 2024-01-05 10:51:31.909 005 15859.57 485.89 52607.06 88888.00 2024-01-05 10:51:32.409 005 15859.58 485.88 52607.08 88888.00 2024-01-05 10:51:32.909 005 15859.58 485.82 52607.05 88888.00 2024-01-05 10:51:33.909 005 15859.58 485.83 52606.98 88888.00 2024-01-05 10:51:34.409 005 15859.57 485.81 52606.98 88888.00 2024-01-05 10:51:34.909 005 15859.57 485.85 52607.02 88888.00 2024-01-05 10:51:35.409 005 15859.56 485.85 52607.03 88888.00 2024-01-05 10:51:35.909 005 15859.54 485.80 52607.09 88888.00 2024-01-05 10:51:36.409 005 15859.50 485.76 52607.11 88888.00 2024-01-05 10:51:36.909 005 15859.50 485.73 52607.09 88888.00 2024-01-05 10:51:37.409 005 15859.54 485.76 52607.04 88888.00 2024-01-05 10:51:37.909 005 15859.58 485.79 52607.08 88888.00 2024-01-05 10:51:38.409 005 15859.57 485.74 52607.07 88888.00 2024-01-05 10:51:38.909 005 15859.54 485.75 52607.07 88888.00 2024-01-05 10:51:39.409 005 15859.54 485.80 52607.04 88888.00 2024-01-05 10:51:39.909 005 15859.55 485.84 52607.06 88888.00 2024-01-05 10:51:40.409 005 15859.51 485.77 52607.07 88888.00 2024-01-05 10:51:40.909 005 15859.49 485.71 52607.05 88888.00 2024-01-05 10:51:41.409 005 15859.52 485.72 52607.07 88888.00 2024-01-05 10:51:41.909 005 15859.56 485.72 52607.07 88888.00 2024-01-05 10:51:42.409 005 15859.55 485.75 52607.09 88888.00 2024-01-05 10:51:42.909 005 15859.57 485.76 52607.09 88888.00 2024-01-05 10:51:43.409 005 15859.55 485.72 52607.10 88888.00 2024-01-05 10:51:43.909 005 15859.54 485.69 52607.13 88888.00 2024-01-05 10:51:44.409 005 15859.47 485.71 52607.09 88888.00 2024-01-05 10:51:44.909 005 15859.43 485.75 52607.05 88888.00 2024-01-05 10:51:45.409 005 15859.42 485.76 52607.04 88888.00 2024-01-05 10:51:45.909 005 15859.42 485.74 52607.10 88888.00 2024-01-05 10:51:46.409 005 15859.41 485.68 52607.08 88888.00 2024-01-05 10:51:46.909 005 15859.39 485.71 52607.09 88888.00 2024-01-05 10:51:47.409 005 15859.40 485.72 52607.12 88888.00 2024-01-05 10:51:47.909 005 15859.43 485.77 52607.07 88888.00 2024-01-05 10:51:48.409 005 15859.38 485.71 52607.08 88888.00 2024-01-05 10:51:48.909 005 15859.37 485.67 52607.11 88888.00 2024-01-05 10:51:49.409 005 15859.38 485.67 52607.09 88888.00 2024-01-05 10:51:49.909 005 15859.34 485.66 52607.12 88888.00 2024-01-05 10:51:50.409 005 15859.31 485.64 52607.20 88888.00 2024-01-05 10:51:50.909 005 15859.29 485.65 52607.23 88888.00 2024-01-05 10:51:51.409 005 15859.23 485.67 52607.17 88888.00 2024-01-05 10:51:51.909 005 15859.20 485.66 52607.12 88888.00 2024-01-05 10:51:52.409 005 15859.19 485.65 52607.11 88888.00 2024-01-05 10:51:52.909 005 15859.15 485.67 52607.12 88888.00 2024-01-05 10:51:53.409 005 15859.18 485.72 52607.09 88888.00 2024-01-05 10:51:53.909 005 15859.19 485.73 52607.07 88888.00 2024-01-05 10:51:54.409 005 15859.20 485.73 52607.10 88888.00 2024-01-05 10:51:54.909 005 15859.18 485.73 52607.11 88888.00 2024-01-05 10:51:55.409 005 15859.16 485.74 52607.10 88888.00 2024-01-05 10:51:55.909 005 15859.09 485.75 52607.12 88888.00 2024-01-05 10:51:56.409 005 15859.13 485.73 52607.15 88888.00 2024-01-05 10:51:57.409 005 15859.12 485.79 52607.25 88888.00 2024-01-05 10:51:57.909 005 15859.11 485.76 52607.26 88888.00 2024-01-05 10:51:58.409 005 15859.12 485.71 52607.24 88888.00 2024-01-05 10:51:58.909 005 15859.12 485.74 52607.18 88888.00 2024-01-05 10:51:59.409 005 15859.09 485.82 52607.12 88888.00 2024-01-05 10:51:59.909 005 15859.04 485.83 52607.16 88888.00 2024-01-05 10:52:00.409 005 15859.07 485.77 52607.18 88888.00 2024-01-05 10:52:00.909 005 15859.09 485.73 52607.18 88888.00 2024-01-05 10:52:01.409 005 15859.10 485.75 52607.14 88888.00 2024-01-05 10:52:01.909 005 15859.06 485.76 52607.11 88888.00 2024-01-05 10:52:02.409 005 15859.10 485.79 52607.17 88888.00 2024-01-05 10:52:02.909 005 15859.12 485.81 52607.17 88888.00 2024-01-05 10:52:03.409 005 15859.09 485.81 52607.13 88888.00 2024-01-05 10:52:03.909 005 15859.09 485.85 52607.13 88888.00 2024-01-05 10:52:04.409 005 15859.13 485.86 52607.13 88888.00 2024-01-05 10:52:04.909 005 15859.11 485.85 52607.14 88888.00 2024-01-05 10:52:05.409 005 15859.10 485.85 52607.16 88888.00 2024-01-05 10:52:05.909 005 15859.16 485.86 52607.17 88888.00 2024-01-05 10:52:06.409 005 15859.16 485.90 52607.21 88888.00 2024-01-05 10:52:06.909 005 15859.18 485.94 52607.29 88888.00 2024-01-05 10:52:07.409 005 15859.22 485.97 52607.30 88888.00 2024-01-05 10:52:07.909 005 15859.23 485.97 52607.27 88888.00 2024-01-05 10:52:08.409 005 15859.27 485.94 52607.25 88888.00 2024-01-05 10:52:08.909 005 15859.25 485.95 52607.21 88888.00 2024-01-05 10:52:09.409 005 15859.27 486.00 52607.21 88888.00 2024-01-05 10:52:09.909 005 15859.23 486.01 52607.15 88888.00 2024-01-05 10:52:10.409 005 15859.22 486.03 52607.14 88888.00 2024-01-05 10:52:10.909 005 15859.21 486.03 52607.17 88888.00 2024-01-05 10:52:11.409 005 15859.29 486.01 52607.23 88888.00 2024-01-05 10:52:11.909 005 15859.30 486.01 52607.26 88888.00 2024-01-05 10:52:12.409 005 15859.32 486.02 52607.30 88888.00 2024-01-05 10:52:12.909 005 15859.34 485.98 52607.31 88888.00 2024-01-05 10:52:13.409 005 15859.32 485.99 52607.29 88888.00 2024-01-05 10:52:13.909 005 15859.33 485.98 52607.18 88888.00 2024-01-05 10:52:14.409 005 15859.37 485.97 52607.24 88888.00 2024-01-05 10:52:14.909 005 15859.34 485.94 52607.27 88888.00 2024-01-05 10:52:15.409 005 15859.39 485.92 52607.24 88888.00 2024-01-05 10:52:15.909 005 15859.40 485.91 52607.16 88888.00 2024-01-05 10:52:16.409 005 15859.47 485.90 52607.10 88888.00 2024-01-05 10:52:17.409 005 15859.49 485.92 52607.20 88888.00 2024-01-05 10:52:17.909 005 15859.48 485.94 52607.24 88888.00 2024-01-05 10:52:18.409 005 15859.47 485.97 52607.28 88888.00 2024-01-05 10:52:18.909 005 15859.43 485.95 52607.21 88888.00 2024-01-05 10:52:19.409 005 15859.43 485.93 52607.20 88888.00 2024-01-05 10:52:19.909 005 15859.47 485.93 52607.22 88888.00 2024-01-05 10:52:20.409 005 15859.47 485.92 52607.21 88888.00 2024-01-05 10:52:20.909 005 15859.46 485.93 52607.16 88888.00 2024-01-05 10:52:21.409 005 15859.45 485.84 52607.17 88888.00 2024-01-05 10:52:21.909 005 15859.50 485.81 52607.17 88888.00 2024-01-05 10:52:22.409 005 15859.52 485.81 52607.21 88888.00 2024-01-05 10:52:22.909 005 15859.52 485.82 52607.21 88888.00 2024-01-05 10:52:23.409 005 15859.51 485.84 52607.18 88888.00 2024-01-05 10:52:23.909 005 15859.54 485.83 52607.15 88888.00 2024-01-05 10:52:24.409 005 15859.49 485.80 52607.16 88888.00 2024-01-05 10:52:24.909 005 15859.48 485.81 52607.17 88888.00 2024-01-05 10:52:25.409 005 15859.48 485.81 52607.25 88888.00 2024-01-05 10:52:25.909 005 15859.48 485.81 52607.29 88888.00 2024-01-05 10:52:26.409 005 15859.52 485.79 52607.34 88888.00 2024-01-05 10:52:27.409 005 15859.50 485.83 52607.34 88888.00 2024-01-05 10:52:27.909 005 15859.48 485.86 52607.32 88888.00 2024-01-05 10:52:28.409 005 15859.48 485.85 52607.31 88888.00 2024-01-05 10:52:28.909 005 15859.48 485.86 52607.35 88888.00 2024-01-05 10:52:29.409 005 15859.47 485.88 52607.27 88888.00 2024-01-05 10:52:29.909 005 15859.48 485.85 52607.27 88888.00 2024-01-05 10:52:30.409 005 15859.47 485.86 52607.30 88888.00 2024-01-05 10:52:30.909 005 15859.43 485.86 52607.33 88888.00 2024-01-05 10:52:31.409 005 15859.41 485.88 52607.33 88888.00 2024-01-05 10:52:31.909 005 15859.40 485.88 52607.34 88888.00 2024-01-05 10:52:32.409 005 15859.42 485.84 52607.44 88888.00 2024-01-05 10:52:32.909 005 15859.38 485.86 52607.45 88888.00 2024-01-05 10:52:33.409 005 15859.31 485.88 52607.40 88888.00 2024-01-05 10:52:33.909 005 15859.33 485.89 52607.41 88888.00 2024-01-05 10:52:34.409 005 15859.38 485.93 52607.41 88888.00 2024-01-05 10:52:34.909 005 15859.34 485.98 52607.41 88888.00 2024-01-05 10:52:35.409 005 15859.38 485.97 52607.37 88888.00 2024-01-05 10:52:35.909 005 15859.30 485.97 52607.40 88888.00 2024-01-05 10:52:36.409 005 15859.27 485.98 52607.43 88888.00 2024-01-05 10:52:36.909 005 15859.22 486.00 52607.43 88888.00 2024-01-05 10:52:37.409 005 15859.27 485.99 52607.44 88888.00 2024-01-05 10:52:37.909 005 15859.24 485.93 52607.37 88888.00 2024-01-05 10:52:38.409 005 15859.22 485.93 52607.34 88888.00 2024-01-05 10:52:38.909 005 15859.20 485.95 52607.34 88888.00 2024-01-05 10:52:39.409 005 15859.21 485.95 52607.45 88888.00 2024-01-05 10:52:39.909 005 15859.19 485.99 52607.49 88888.00 2024-01-05 10:52:40.409 005 15859.14 486.01 52607.50 88888.00 2024-01-05 10:52:40.909 005 15859.14 486.02 52607.53 88888.00 2024-01-05 10:52:41.409 005 15859.16 486.07 52607.52 88888.00 2024-01-05 10:52:41.909 005 15859.18 486.06 52607.50 88888.00 2024-01-05 10:52:42.409 005 15859.18 486.03 52607.50 88888.00 2024-01-05 10:52:42.909 005 15859.19 486.02 52607.54 88888.00 2024-01-05 10:52:43.409 005 15859.19 486.00 52607.54 88888.00 2024-01-05 10:52:43.909 005 15859.12 486.03 52607.49 88888.00 2024-01-05 10:52:44.409 005 15859.11 486.12 52607.46 88888.00 2024-01-05 10:52:44.909 005 15859.13 486.11 52607.44 88888.00 2024-01-05 10:52:45.409 005 15859.13 486.12 52607.48 88888.00 2024-01-05 10:52:45.909 005 15859.13 486.12 52607.51 88888.00 2024-01-05 10:52:46.409 005 15859.12 486.16 52607.52 88888.00 2024-01-05 10:52:46.909 005 15859.11 486.23 52607.51 88888.00 2024-01-05 10:52:47.409 005 15859.10 486.24 52607.46 88888.00 2024-01-05 10:52:47.909 005 15859.10 486.22 52607.50 88888.00 2024-01-05 10:52:48.409 005 15859.10 486.14 52607.47 88888.00 2024-01-05 10:52:48.909 005 15859.12 486.16 52607.45 88888.00 2024-01-05 10:52:49.409 005 15859.14 486.16 52607.45 88888.00 2024-01-05 10:52:49.909 005 15859.14 486.16 52607.45 88888.00 2024-01-05 10:52:50.409 005 15859.14 486.17 52607.49 88888.00 2024-01-05 10:52:50.909 005 15859.13 486.22 52607.51 88888.00 2024-01-05 10:52:51.409 005 15859.12 486.26 52607.45 88888.00 2024-01-05 10:52:51.909 005 15859.11 486.19 52607.35 88888.00 2024-01-05 10:52:52.409 005 15859.14 486.17 52607.33 88888.00 2024-01-05 10:52:52.909 005 15859.14 486.18 52607.31 88888.00 2024-01-05 10:52:53.409 005 15859.22 486.19 52607.35 88888.00 2024-01-05 10:52:53.909 005 15859.23 486.19 52607.43 88888.00 2024-01-05 10:52:54.409 005 15859.24 486.20 52607.47 88888.00 2024-01-05 10:52:54.909 005 15859.27 486.20 52607.47 88888.00 2024-01-05 10:52:55.409 005 15859.30 486.20 52607.45 88888.00 2024-01-05 10:52:55.909 005 15859.30 486.18 52607.38 88888.00 2024-01-05 10:52:56.409 005 15859.29 486.18 52607.37 88888.00 2024-01-05 10:52:56.909 005 15859.29 486.18 52607.38 88888.00 2024-01-05 10:52:57.409 005 15859.31 486.16 52607.40 88888.00 2024-01-05 10:52:57.909 005 15859.32 486.16 52607.37 88888.00 2024-01-05 10:52:58.409 005 15859.36 486.17 52607.33 88888.00 2024-01-05 10:52:58.909 005 15859.38 486.11 52607.34 88888.00 2024-01-05 10:52:59.409 005 15859.39 486.09 52607.37 88888.00 2024-01-05 10:52:59.909 005 15859.39 486.11 52607.41 88888.00 2024-01-05 10:53:00.409 005 15859.38 486.14 52607.40 88888.00 2024-01-05 10:53:00.909 005 15859.41 486.18 52607.45 88888.00 2024-01-05 10:53:01.409 005 15859.43 486.17 52607.53 88888.00 2024-01-05 10:53:01.909 005 15859.43 486.12 52607.50 88888.00 2024-01-05 10:53:02.409 005 15859.45 486.14 52607.50 88888.00 2024-01-05 10:53:02.909 005 15859.47 486.12 52607.50 88888.00 2024-01-05 10:53:03.409 005 15859.45 486.14 52607.51 88888.00 2024-01-05 10:53:03.909 005 15859.43 486.17 52607.46 88888.00 2024-01-05 10:53:04.409 005 15859.45 486.16 52607.42 88888.00 2024-01-05 10:53:04.909 005 15859.43 486.14 52607.45 88888.00 2024-01-05 10:53:05.409 005 15859.45 486.14 52607.44 88888.00 2024-01-05 10:53:05.909 005 15859.48 486.10 52607.37 88888.00 2024-01-05 10:53:06.409 005 15859.51 486.08 52607.38 88888.00 2024-01-05 10:53:06.909 005 15859.54 486.10 52607.41 88888.00 2024-01-05 10:53:07.409 005 15859.54 486.10 52607.40 88888.00 2024-01-05 10:53:07.909 005 15859.56 486.12 52607.37 88888.00 2024-01-05 10:53:09.409 005 15859.52 486.11 52607.45 88888.00 2024-01-05 10:53:09.909 005 15859.54 486.10 52607.47 88888.00 2024-01-05 10:53:10.409 005 15859.60 486.11 52607.45 88888.00 2024-01-05 10:53:10.909 005 15859.56 486.11 52607.43 88888.00 2024-01-05 10:53:11.409 005 15859.54 486.10 52607.45 88888.00 2024-01-05 10:53:11.909 005 15859.55 486.14 52607.52 88888.00 2024-01-05 10:53:12.409 005 15859.58 486.14 52607.52 88888.00 2024-01-05 10:53:12.909 005 15859.56 486.16 52607.49 88888.00 2024-01-05 10:53:13.409 005 15859.54 486.16 52607.46 88888.00 2024-01-05 10:53:13.909 005 15859.52 486.14 52607.51 88888.00 2024-01-05 10:53:14.409 005 15859.58 486.15 52607.51 88888.00 2024-01-05 10:53:14.909 005 15859.58 486.16 52607.54 88888.00 2024-01-05 10:53:15.409 005 15859.56 486.17 52607.51 88888.00 2024-01-05 10:53:15.909 005 15859.56 486.15 52607.49 88888.00 2024-01-05 10:53:16.409 005 15859.64 486.16 52607.56 88888.00 2024-01-05 10:53:16.909 005 15859.56 486.12 52607.54 88888.00 2024-01-05 10:53:17.409 005 15859.54 486.10 52607.55 88888.00 2024-01-05 10:53:17.909 005 15859.56 486.12 52607.54 88888.00 2024-01-05 10:53:18.909 005 15859.49 486.18 52607.56 88888.00 2024-01-05 10:53:19.409 005 15859.50 486.19 52607.57 88888.00 2024-01-05 10:53:19.909 005 15859.51 486.19 52607.51 88888.00 2024-01-05 10:53:20.409 005 15859.50 486.18 52607.50 88888.00 2024-01-05 10:53:20.909 005 15859.48 486.16 52607.53 88888.00 2024-01-05 10:53:21.409 005 15859.49 486.14 52607.54 88888.00 2024-01-05 10:53:21.909 005 15859.47 486.14 52607.54 88888.00 2024-01-05 10:53:22.409 005 15859.48 486.11 52607.56 88888.00 2024-01-05 10:53:22.909 005 15859.50 486.08 52607.61 88888.00 2024-01-05 10:53:23.409 005 15859.50 486.12 52607.64 88888.00 2024-01-05 10:53:23.909 005 15859.48 486.14 52607.57 88888.00 2024-01-05 10:53:24.409 005 15859.48 486.15 52607.53 88888.00 2024-01-05 10:53:24.909 005 15859.49 486.18 52607.54 88888.00 2024-01-05 10:53:25.409 005 15859.51 486.17 52607.56 88888.00 2024-01-05 10:53:25.909 005 15859.50 486.14 52607.54 88888.00 2024-01-05 10:53:26.909 005 15859.50 486.14 52607.54 88888.00 2024-01-05 10:53:27.409 005 15859.51 486.16 52607.54 88888.00 2024-01-05 10:53:27.909 005 15859.51 486.17 52607.54 88888.00 2024-01-05 10:53:28.409 005 15859.45 486.10 52607.57 88888.00 2024-01-05 10:53:28.909 005 15859.45 486.08 52607.57 88888.00 2024-01-05 10:53:29.409 005 15859.40 486.15 52607.55 88888.00 2024-01-05 10:53:29.909 005 15859.41 486.12 52607.54 88888.00 2024-01-05 10:53:30.409 005 15859.47 486.12 52607.54 88888.00 2024-01-05 10:53:30.909 005 15859.46 486.18 52607.56 88888.00 2024-01-05 10:53:31.409 005 15859.47 486.16 52607.50 88888.00 2024-01-05 10:53:31.909 005 15859.45 486.11 52607.51 88888.00 2024-01-05 10:53:32.409 005 15859.42 486.11 52607.53 88888.00 2024-01-05 10:53:32.909 005 15859.42 486.08 52607.53 88888.00 2024-01-05 10:53:33.409 005 15859.46 486.03 52607.53 88888.00 2024-01-05 10:53:33.909 005 15859.49 486.05 52607.50 88888.00 2024-01-05 10:53:34.409 005 15859.46 486.06 52607.47 88888.00 2024-01-05 10:53:34.909 005 15859.49 486.07 52607.48 88888.00 2024-01-05 10:53:35.409 005 15859.47 486.09 52607.51 88888.00 2024-01-05 10:53:35.909 005 15859.48 486.08 52607.53 88888.00 2024-01-05 10:53:36.909 005 15859.56 486.17 52607.61 88888.00 2024-01-05 10:53:37.409 005 15859.54 486.12 52607.61 88888.00 2024-01-05 10:53:37.909 005 15859.56 486.09 52607.59 88888.00 2024-01-05 10:53:38.409 005 15859.52 486.10 52607.59 88888.00 2024-01-05 10:53:38.909 005 15859.52 486.11 52607.55 88888.00 2024-01-05 10:53:39.409 005 15859.48 486.10 52607.57 88888.00 2024-01-05 10:53:39.909 005 15859.50 486.08 52607.57 88888.00 2024-01-05 10:53:40.409 005 15859.57 486.09 52607.63 88888.00 2024-01-05 10:53:40.909 005 15859.55 486.09 52607.63 88888.00 2024-01-05 10:53:41.409 005 15859.51 486.11 52607.61 88888.00 2024-01-05 10:53:41.909 005 15859.56 486.10 52607.59 88888.00 2024-01-05 10:53:42.409 005 15859.59 486.06 52607.57 88888.00 2024-01-05 10:53:42.909 005 15859.59 486.08 52607.54 88888.00 2024-01-05 10:53:43.409 005 15859.57 486.08 52607.61 88888.00 2024-01-05 10:53:43.909 005 15859.50 486.08 52607.59 88888.00 2024-01-05 10:53:44.409 005 15859.49 486.05 52607.58 88888.00 2024-01-05 10:53:44.909 005 15859.51 486.08 52607.58 88888.00 2024-01-05 10:53:45.409 005 15859.57 486.10 52607.57 88888.00 2024-01-05 10:53:45.909 005 15859.57 486.11 52607.56 88888.00 2024-01-05 10:53:46.409 005 15859.55 486.09 52607.59 88888.00 2024-01-05 10:53:46.909 005 15859.59 486.11 52607.58 88888.00 2024-01-05 10:53:47.409 005 15859.56 486.11 52607.62 88888.00 2024-01-05 10:53:47.909 005 15859.57 486.07 52607.62 88888.00 2024-01-05 10:53:48.409 005 15859.60 486.10 52607.54 88888.00 2024-01-05 10:53:48.909 005 15859.58 486.15 52607.51 88888.00 2024-01-05 10:53:49.409 005 15859.57 486.10 52607.54 88888.00 2024-01-05 10:53:49.909 005 15859.60 486.08 52607.54 88888.00 2024-01-05 10:53:50.409 005 15859.67 486.06 52607.53 88888.00 2024-01-05 10:53:50.909 005 15859.69 486.05 52607.59 88888.00 2024-01-05 10:53:51.409 005 15859.67 486.05 52607.68 88888.00 2024-01-05 10:53:51.909 005 15859.66 486.02 52607.68 88888.00 2024-01-05 10:53:52.409 005 15859.70 486.05 52607.68 88888.00 2024-01-05 10:53:52.909 005 15859.73 486.07 52607.65 88888.00 2024-01-05 10:53:53.409 005 15859.73 486.06 52607.61 88888.00 2024-01-05 10:53:53.909 005 15859.70 486.05 52607.64 88888.00 2024-01-05 10:53:54.409 005 15859.73 486.03 52607.59 88888.00 2024-01-05 10:53:54.909 005 15859.68 486.01 52607.58 88888.00 2024-01-05 10:53:55.409 005 15859.64 486.01 52607.56 88888.00 2024-01-05 10:53:55.909 005 15859.66 485.99 52607.62 88888.00 2024-01-05 10:53:56.409 005 15859.66 485.98 52607.57 88888.00 2024-01-05 10:53:56.909 005 15859.63 485.93 52607.54 88888.00 2024-01-05 10:53:57.409 005 15859.66 485.93 52607.58 88888.00 2024-01-05 10:53:57.909 005 15859.61 485.93 52607.65 88888.00 2024-01-05 10:53:58.409 005 15859.66 485.99 52607.68 88888.00 2024-01-05 10:53:58.909 005 15859.69 485.98 52607.66 88888.00 2024-01-05 10:53:59.409 005 15859.72 485.98 52607.67 88888.00 2024-01-05 10:53:59.909 005 15859.74 486.00 52607.68 88888.00 2024-01-05 10:54:00.409 005 15859.74 485.99 52607.66 88888.00 2024-01-05 10:54:00.909 005 15859.69 485.97 52607.67 88888.00 2024-01-05 10:54:01.409 005 15859.69 485.98 52607.69 88888.00 2024-01-05 10:54:01.909 005 15859.69 486.03 52607.66 88888.00 2024-01-05 10:54:02.409 005 15859.69 486.02 52607.67 88888.00 2024-01-05 10:54:02.909 005 15859.67 486.00 52607.66 88888.00 2024-01-05 10:54:03.409 005 15859.69 485.97 52607.65 88888.00 2024-01-05 10:54:03.909 005 15859.65 485.95 52607.65 88888.00 2024-01-05 10:54:04.409 005 15859.65 485.95 52607.64 88888.00 2024-01-05 10:54:04.909 005 15859.64 485.93 52607.66 88888.00 2024-01-05 10:54:05.409 005 15859.65 485.97 52607.69 88888.00 2024-01-05 10:54:05.909 005 15859.65 485.99 52607.66 88888.00 2024-01-05 10:54:06.409 005 15859.64 485.98 52607.68 88888.00 2024-01-05 10:54:06.909 005 15859.67 485.95 52607.72 88888.00 2024-01-05 10:54:07.409 005 15859.66 486.00 52607.69 88888.00 2024-01-05 10:54:07.909 005 15859.64 486.01 52607.67 88888.00 2024-01-05 10:54:08.409 005 15859.61 486.00 52607.67 88888.00 2024-01-05 10:54:08.909 005 15859.66 485.97 52607.67 88888.00 2024-01-05 10:54:09.409 005 15859.66 485.99 52607.67 88888.00 2024-01-05 10:54:09.909 005 15859.67 486.00 52607.64 88888.00 2024-01-05 10:54:10.409 005 15859.67 485.99 52607.59 88888.00 2024-01-05 10:54:10.909 005 15859.67 485.97 52607.64 88888.00 2024-01-05 10:54:11.409 005 15859.68 485.93 52607.68 88888.00 2024-01-05 10:54:11.909 005 15859.66 485.92 52607.66 88888.00 2024-01-05 10:54:12.409 005 15859.57 485.93 52607.64 88888.00 2024-01-05 10:54:12.909 005 15859.66 485.91 52607.65 88888.00 2024-01-05 10:54:13.409 005 15859.67 485.88 52607.64 88888.00 2024-01-05 10:54:13.909 005 15859.65 485.85 52607.62 88888.00 2024-01-05 10:54:14.409 005 15859.67 485.89 52607.61 88888.00 2024-01-05 10:54:14.909 005 15859.64 485.89 52607.62 88888.00 2024-01-05 10:54:15.409 005 15859.67 485.93 52607.63 88888.00 2024-01-05 10:54:15.909 005 15859.67 485.98 52607.66 88888.00 2024-01-05 10:54:16.409 005 15859.65 485.94 52607.63 88888.00 2024-01-05 10:54:16.909 005 15859.64 485.94 52607.58 88888.00 2024-01-05 10:54:17.409 005 15859.64 485.93 52607.59 88888.00 2024-01-05 10:54:17.909 005 15859.59 485.90 52607.57 88888.00 2024-01-05 10:54:18.409 005 15859.55 485.89 52607.52 88888.00 2024-01-05 10:54:18.909 005 15859.59 485.90 52607.51 88888.00 2024-01-05 10:54:19.409 005 15859.61 485.90 52607.55 88888.00 2024-01-05 10:54:19.909 005 15859.57 485.88 52607.63 88888.00 2024-01-05 10:54:20.409 005 15859.54 485.83 52607.65 88888.00 2024-01-05 10:54:20.909 005 15859.56 485.85 52607.63 88888.00 2024-01-05 10:54:21.409 005 15859.57 485.86 52607.62 88888.00 2024-01-05 10:54:21.909 005 15859.57 485.86 52607.56 88888.00 2024-01-05 10:54:22.409 005 15859.57 485.89 52607.59 88888.00 2024-01-05 10:54:22.909 005 15859.57 485.84 52607.55 88888.00 2024-01-05 10:54:23.409 005 15859.50 485.85 52607.54 88888.00 2024-01-05 10:54:23.909 005 15859.50 485.88 52607.53 88888.00 2024-01-05 10:54:24.409 005 15859.50 485.88 52607.49 88888.00 2024-01-05 10:54:24.909 005 15859.52 485.85 52607.45 88888.00 2024-01-05 10:54:25.409 005 15859.56 485.84 52607.45 88888.00 2024-01-05 10:54:25.909 005 15859.58 485.86 52607.47 88888.00 2024-01-05 10:54:26.409 005 15859.59 485.81 52607.52 88888.00 2024-01-05 10:54:26.909 005 15859.59 485.79 52607.58 88888.00 2024-01-05 10:54:27.409 005 15859.60 485.80 52607.58 88888.00 2024-01-05 10:54:27.909 005 15859.59 485.79 52607.55 88888.00 2024-01-05 10:54:28.409 005 15859.55 485.80 52607.52 88888.00 2024-01-05 10:54:28.909 005 15859.52 485.80 52607.52 88888.00 2024-01-05 10:54:29.409 005 15859.49 485.76 52607.55 88888.00 2024-01-05 10:54:30.409 005 15859.51 485.76 52607.51 88888.00 2024-01-05 10:54:30.909 005 15859.54 485.74 52607.47 88888.00 2024-01-05 10:54:31.409 005 15859.57 485.75 52607.50 88888.00 2024-01-05 10:54:31.909 005 15859.60 485.77 52607.49 88888.00 2024-01-05 10:54:32.409 005 15859.59 485.76 52607.46 88888.00 2024-01-05 10:54:32.909 005 15859.59 485.75 52607.47 88888.00 2024-01-05 10:54:33.409 005 15859.64 485.74 52607.52 88888.00 2024-01-05 10:54:33.909 005 15859.63 485.73 52607.54 88888.00 2024-01-05 10:54:34.409 005 15859.64 485.72 52607.53 88888.00 2024-01-05 10:54:34.909 005 15859.68 485.71 52607.56 88888.00 2024-01-05 10:54:35.409 005 15859.66 485.72 52607.57 88888.00 2024-01-05 10:54:35.909 005 15859.67 485.74 52607.55 88888.00 2024-01-05 10:54:36.409 005 15859.70 485.75 52607.55 88888.00 2024-01-05 10:54:36.909 005 15859.75 485.74 52607.62 88888.00 2024-01-05 10:54:37.409 005 15859.74 485.72 52607.59 88888.00 2024-01-05 10:54:37.909 005 15859.72 485.71 52607.59 88888.00 2024-01-05 10:54:38.409 005 15859.69 485.68 52607.49 88888.00 2024-01-05 10:54:38.909 005 15859.68 485.71 52607.48 88888.00 2024-01-05 10:54:39.409 005 15859.66 485.73 52607.49 88888.00 2024-01-05 10:54:40.409 005 15859.70 485.71 52607.55 88888.00 2024-01-05 10:54:40.909 005 15859.68 485.68 52607.57 88888.00 2024-01-05 10:54:41.409 005 15859.69 485.64 52607.62 88888.00 2024-01-05 10:54:41.909 005 15859.72 485.63 52607.64 88888.00 2024-01-05 10:54:42.409 005 15859.69 485.63 52607.59 88888.00 2024-01-05 10:54:42.909 005 15859.67 485.66 52607.59 88888.00 2024-01-05 10:54:43.409 005 15859.65 485.67 52607.57 88888.00 2024-01-05 10:54:43.909 005 15859.66 485.66 52607.62 88888.00 2024-01-05 10:54:44.409 005 15859.68 485.64 52607.59 88888.00 2024-01-05 10:54:44.909 005 15859.67 485.66 52607.58 88888.00 2024-01-05 10:54:45.409 005 15859.61 485.63 52607.57 88888.00 2024-01-05 10:54:45.909 005 15859.65 485.59 52607.57 88888.00 2024-01-05 10:54:46.409 005 15859.69 485.58 52607.58 88888.00 2024-01-05 10:54:46.909 005 15859.70 485.60 52607.57 88888.00 2024-01-05 10:54:47.409 005 15859.74 485.58 52607.57 88888.00 2024-01-05 10:54:47.909 005 15859.67 485.58 52607.56 88888.00 2024-01-05 10:54:48.409 005 15859.66 485.58 52607.55 88888.00 2024-01-05 10:54:48.909 005 15859.70 485.59 52607.59 88888.00 2024-01-05 10:54:49.409 005 15859.67 485.58 52607.64 88888.00 2024-01-05 10:54:50.409 005 15859.74 485.53 52607.67 88888.00 2024-01-05 10:54:50.909 005 15859.68 485.48 52607.68 88888.00 2024-01-05 10:54:51.409 005 15859.69 485.51 52607.64 88888.00 2024-01-05 10:54:51.909 005 15859.68 485.53 52607.59 88888.00 2024-01-05 10:54:52.409 005 15859.72 485.49 52607.54 88888.00 2024-01-05 10:54:52.909 005 15859.67 485.49 52607.53 88888.00 2024-01-05 10:54:53.409 005 15859.66 485.53 52607.51 88888.00 2024-01-05 10:54:53.909 005 15859.68 485.51 52607.55 88888.00 2024-01-05 10:54:54.409 005 15859.67 485.48 52607.54 88888.00 2024-01-05 10:54:54.909 005 15859.69 485.51 52607.56 88888.00 2024-01-05 10:54:55.409 005 15859.66 485.58 52607.61 88888.00 2024-01-05 10:54:55.909 005 15859.66 485.58 52607.58 88888.00 2024-01-05 10:54:56.409 005 15859.66 485.59 52607.61 88888.00 2024-01-05 10:54:56.909 005 15859.65 485.57 52607.59 88888.00 2024-01-05 10:54:57.409 005 15859.70 485.56 52607.59 88888.00 2024-01-05 10:54:57.909 005 15859.70 485.57 52607.59 88888.00 2024-01-05 10:54:58.409 005 15859.64 485.57 52607.57 88888.00 2024-01-05 10:54:58.909 005 15859.61 485.54 52607.56 88888.00 2024-01-05 10:54:59.409 005 15859.65 485.54 52607.58 88888.00 2024-01-05 10:54:59.909 005 15859.63 485.58 52607.52 88888.00 2024-01-05 10:55:00.409 005 15859.59 485.58 52607.55 88888.00 2024-01-05 10:55:00.909 005 15859.58 485.57 52607.57 88888.00 2024-01-05 10:55:01.409 005 15859.63 485.57 52607.55 88888.00 2024-01-05 10:55:01.909 005 15859.66 485.57 52607.53 88888.00 2024-01-05 10:55:02.409 005 15859.65 485.60 52607.55 88888.00 2024-01-05 10:55:02.909 005 15859.60 485.64 52607.61 88888.00 2024-01-05 10:55:03.409 005 15859.66 485.63 52607.64 88888.00 2024-01-05 10:55:03.909 005 15859.70 485.64 52607.66 88888.00 2024-01-05 10:55:04.409 005 15859.68 485.65 52607.67 88888.00 2024-01-05 10:55:04.909 005 15859.65 485.65 52607.61 88888.00 2024-01-05 10:55:05.409 005 15859.65 485.66 52607.62 88888.00 2024-01-05 10:55:05.909 005 15859.60 485.63 52607.67 88888.00 2024-01-05 10:55:06.409 005 15859.60 485.64 52607.58 88888.00 2024-01-05 10:55:06.909 005 15859.58 485.62 52607.54 88888.00 2024-01-05 10:55:07.409 005 15859.57 485.63 52607.55 88888.00 2024-01-05 10:55:07.909 005 15859.57 485.63 52607.59 88888.00 2024-01-05 10:55:08.409 005 15859.61 485.63 52607.59 88888.00 2024-01-05 10:55:08.909 005 15859.66 485.60 52607.58 88888.00 2024-01-05 10:55:09.409 005 15859.66 485.56 52607.66 88888.00 2024-01-05 10:55:09.909 005 15859.61 485.58 52607.64 88888.00 2024-01-05 10:55:10.409 005 15859.61 485.59 52607.66 88888.00 2024-01-05 10:55:10.909 005 15859.61 485.60 52607.68 88888.00 2024-01-05 10:55:11.409 005 15859.64 485.63 52607.64 88888.00 2024-01-05 10:55:11.909 005 15859.63 485.58 52607.59 88888.00 2024-01-05 10:55:12.409 005 15859.65 485.58 52607.65 88888.00 2024-01-05 10:55:12.909 005 15859.68 485.56 52607.64 88888.00 2024-01-05 10:55:13.409 005 15859.72 485.50 52607.65 88888.00 2024-01-05 10:55:13.909 005 15859.69 485.47 52607.63 88888.00 2024-01-05 10:55:14.409 005 15859.67 485.46 52607.52 88888.00 2024-01-05 10:55:14.909 005 15859.70 485.49 52607.48 88888.00 2024-01-05 10:55:15.409 005 15859.73 485.57 52607.44 88888.00 2024-01-05 10:55:15.909 005 15859.74 485.55 52607.52 88888.00 2024-01-05 10:55:16.409 005 15859.76 485.51 52607.59 88888.00 2024-01-05 10:55:16.909 005 15859.73 485.46 52607.62 88888.00 2024-01-05 10:55:17.409 005 15859.77 485.53 52607.54 88888.00 2024-01-05 10:55:17.909 005 15859.77 485.49 52607.46 88888.00 2024-01-05 10:55:18.409 005 15859.78 485.47 52607.46 88888.00 2024-01-05 10:55:18.909 005 15859.81 485.46 52607.45 88888.00 2024-01-05 10:55:19.409 005 15859.75 485.39 52607.41 88888.00 2024-01-05 10:55:19.909 005 15859.77 485.40 52607.40 88888.00 2024-01-05 10:55:20.409 005 15859.83 485.41 52607.37 88888.00 2024-01-05 10:55:20.909 005 15859.83 485.40 52607.34 88888.00 2024-01-05 10:55:21.409 005 15859.84 485.41 52607.35 88888.00 2024-01-05 10:55:21.909 005 15859.82 485.38 52607.43 88888.00 2024-01-05 10:55:22.409 005 15859.79 485.38 52607.43 88888.00 2024-01-05 10:55:22.909 005 15859.85 485.38 52607.40 88888.00 2024-01-05 10:55:23.409 005 15859.84 485.32 52607.45 88888.00 2024-01-05 10:55:23.909 005 15859.90 485.29 52607.41 88888.00 2024-01-05 10:55:24.409 005 15859.91 485.31 52607.43 88888.00 2024-01-05 10:55:24.909 005 15859.88 485.33 52607.47 88888.00 2024-01-05 10:55:25.409 005 15859.92 485.32 52607.43 88888.00 2024-01-05 10:55:25.909 005 15859.88 485.30 52607.41 88888.00 2024-01-05 10:55:26.409 005 15859.91 485.29 52607.43 88888.00 2024-01-05 10:55:26.909 005 15859.87 485.31 52607.43 88888.00 2024-01-05 10:55:27.409 005 15859.90 485.32 52607.43 88888.00 2024-01-05 10:55:27.909 005 15859.90 485.31 52607.44 88888.00 2024-01-05 10:55:28.409 005 15859.93 485.31 52607.42 88888.00 2024-01-05 10:55:28.909 005 15859.94 485.29 52607.43 88888.00 2024-01-05 10:55:29.409 005 15859.96 485.31 52607.45 88888.00 2024-01-05 10:55:29.909 005 15859.97 485.29 52607.38 88888.00 2024-01-05 10:55:30.409 005 15859.94 485.29 52607.43 88888.00 2024-01-05 10:55:30.909 005 15859.91 485.27 52607.50 88888.00 2024-01-05 10:55:31.409 005 15859.92 485.28 52607.51 88888.00 2024-01-05 10:55:31.909 005 15859.94 485.27 52607.50 88888.00 2024-01-05 10:55:32.409 005 15859.97 485.25 52607.53 88888.00 2024-01-05 10:55:32.909 005 15859.88 485.25 52607.48 88888.00 2024-01-05 10:55:33.409 005 15859.86 485.25 52607.45 88888.00 2024-01-05 10:55:33.909 005 15859.87 485.27 52607.47 88888.00 2024-01-05 10:55:34.409 005 15859.84 485.22 52607.46 88888.00 2024-01-05 10:55:34.909 005 15859.84 485.20 52607.40 88888.00 2024-01-05 10:55:35.409 005 15859.82 485.20 52607.37 88888.00 2024-01-05 10:55:35.909 005 15859.83 485.21 52607.36 88888.00 2024-01-05 10:55:36.409 005 15859.79 485.21 52607.42 88888.00 2024-01-05 10:55:36.909 005 15859.76 485.23 52607.46 88888.00 2024-01-05 10:55:37.409 005 15859.75 485.24 52607.44 88888.00 2024-01-05 10:55:37.909 005 15859.76 485.23 52607.49 88888.00 2024-01-05 10:55:38.409 005 15859.76 485.23 52607.46 88888.00 2024-01-05 10:55:38.909 005 15859.74 485.20 52607.44 88888.00 2024-01-05 10:55:39.409 005 15859.77 485.13 52607.37 88888.00 2024-01-05 10:55:39.909 005 15859.75 485.11 52607.36 88888.00 2024-01-05 10:55:40.409 005 15859.70 485.11 52607.34 88888.00 2024-01-05 10:55:40.909 005 15859.68 485.12 52607.41 88888.00 2024-01-05 10:55:41.409 005 15859.72 485.10 52607.42 88888.00 2024-01-05 10:55:41.909 005 15859.74 485.04 52607.35 88888.00 2024-01-05 10:55:42.409 005 15859.70 485.04 52607.34 88888.00 2024-01-05 10:55:42.909 005 15859.68 485.07 52607.36 88888.00 2024-01-05 10:55:43.409 005 15859.69 485.08 52607.36 88888.00 2024-01-05 10:55:43.909 005 15859.68 485.07 52607.45 88888.00 2024-01-05 10:55:44.409 005 15859.65 485.04 52607.47 88888.00 2024-01-05 10:55:44.909 005 15859.60 485.06 52607.47 88888.00 2024-01-05 10:55:45.409 005 15859.60 485.06 52607.47 88888.00 2024-01-05 10:55:45.909 005 15859.63 485.01 52607.43 88888.00 2024-01-05 10:55:46.409 005 15859.63 485.07 52607.42 88888.00 2024-01-05 10:55:46.909 005 15859.63 485.06 52607.41 88888.00 2024-01-05 10:55:47.409 005 15859.60 485.05 52607.41 88888.00 2024-01-05 10:55:47.909 005 15859.63 485.04 52607.45 88888.00 2024-01-05 10:55:48.409 005 15859.61 485.06 52607.43 88888.00 2024-01-05 10:55:48.909 005 15859.57 485.05 52607.37 88888.00 2024-01-05 10:55:49.409 005 15859.56 485.04 52607.34 88888.00 2024-01-05 10:55:49.909 005 15859.57 485.04 52607.36 88888.00 2024-01-05 10:55:50.409 005 15859.57 485.05 52607.37 88888.00 2024-01-05 10:55:50.909 005 15859.51 485.02 52607.43 88888.00 2024-01-05 10:55:51.409 005 15859.49 485.03 52607.47 88888.00 2024-01-05 10:55:51.909 005 15859.48 485.06 52607.48 88888.00 2024-01-05 10:55:52.409 005 15859.45 485.08 52607.45 88888.00 2024-01-05 10:55:52.909 005 15859.43 485.10 52607.43 88888.00 2024-01-05 10:55:53.409 005 15859.48 485.10 52607.44 88888.00 2024-01-05 10:55:53.909 005 15859.47 485.05 52607.46 88888.00 2024-01-05 10:55:54.409 005 15859.43 485.04 52607.45 88888.00 2024-01-05 10:55:54.909 005 15859.40 485.06 52607.40 88888.00 2024-01-05 10:55:55.410 005 15859.40 485.04 52607.34 88888.00 2024-01-05 10:55:55.910 005 15859.43 485.04 52607.36 88888.00 2024-01-05 10:55:56.410 005 15859.46 485.06 52607.33 88888.00 2024-01-05 10:55:56.910 005 15859.40 485.02 52607.37 88888.00 2024-01-05 10:55:57.410 005 15859.39 485.02 52607.38 88888.00 2024-01-05 10:55:57.910 005 15859.40 485.01 52607.42 88888.00 2024-01-05 10:55:58.410 005 15859.39 484.99 52607.45 88888.00 2024-01-05 10:55:58.910 005 15859.40 485.01 52607.46 88888.00 2024-01-05 10:55:59.410 005 15859.39 484.97 52607.42 88888.00 2024-01-05 10:55:59.910 005 15859.40 484.98 52607.43 88888.00 2024-01-05 10:56:00.410 005 15859.33 484.99 52607.37 88888.00 2024-01-05 10:56:00.910 005 15859.34 484.98 52607.38 88888.00 2024-01-05 10:56:01.910 005 15859.39 484.97 52607.43 88888.00 2024-01-05 10:56:02.410 005 15859.40 484.97 52607.36 88888.00 2024-01-05 10:56:02.910 005 15859.41 484.96 52607.34 88888.00 2024-01-05 10:56:03.410 005 15859.41 484.94 52607.32 88888.00 2024-01-05 10:56:03.910 005 15859.42 484.94 52607.35 88888.00 2024-01-05 10:56:04.410 005 15859.36 484.89 52607.36 88888.00 2024-01-05 10:56:04.910 005 15859.40 484.91 52607.37 88888.00 2024-01-05 10:56:05.410 005 15859.42 484.93 52607.45 88888.00 2024-01-05 10:56:05.910 005 15859.41 484.91 52607.51 88888.00 2024-01-05 10:56:06.410 005 15859.39 484.90 52607.44 88888.00 2024-01-05 10:56:06.910 005 15859.41 484.87 52607.45 88888.00 2024-01-05 10:56:07.410 005 15859.42 484.85 52607.48 88888.00 2024-01-05 10:56:07.910 005 15859.39 484.86 52607.48 88888.00 2024-01-05 10:56:08.410 005 15859.43 484.85 52607.46 88888.00 2024-01-05 10:56:08.910 005 15859.42 484.81 52607.41 88888.00 2024-01-05 10:56:09.410 005 15859.40 484.87 52607.37 88888.00 2024-01-05 10:56:09.910 005 15859.37 484.91 52607.34 88888.00 2024-01-05 10:56:10.410 005 15859.40 484.90 52607.32 88888.00 2024-01-05 10:56:10.910 005 15859.41 484.85 52607.34 88888.00 2024-01-05 10:56:11.910 005 15859.38 484.84 52607.36 88888.00 2024-01-05 10:56:12.410 005 15859.33 484.86 52607.37 88888.00 2024-01-05 10:56:12.910 005 15859.32 484.81 52607.43 88888.00 2024-01-05 10:56:13.410 005 15859.39 484.74 52607.49 88888.00 2024-01-05 10:56:13.910 005 15859.39 484.78 52607.46 88888.00 2024-01-05 10:56:14.410 005 15859.39 484.84 52607.46 88888.00 2024-01-05 10:56:14.910 005 15859.39 484.80 52607.45 88888.00 2024-01-05 10:56:15.410 005 15859.43 484.81 52607.49 88888.00 2024-01-05 10:56:15.910 005 15859.42 484.81 52607.51 88888.00 2024-01-05 10:56:16.410 005 15859.42 484.79 52607.44 88888.00 2024-01-05 10:56:16.910 005 15859.40 484.77 52607.48 88888.00 2024-01-05 10:56:17.410 005 15859.42 484.78 52607.43 88888.00 2024-01-05 10:56:17.910 005 15859.37 484.74 52607.38 88888.00 2024-01-05 10:56:18.410 005 15859.33 484.73 52607.38 88888.00 2024-01-05 10:56:18.910 005 15859.37 484.76 52607.41 88888.00 2024-01-05 10:56:19.410 005 15859.36 484.76 52607.40 88888.00 2024-01-05 10:56:19.910 005 15859.36 484.73 52607.43 88888.00 2024-01-05 10:56:20.410 005 15859.36 484.73 52607.52 88888.00 2024-01-05 10:56:20.910 005 15859.31 484.78 52607.55 88888.00 2024-01-05 10:56:21.910 005 15859.29 484.79 52607.62 88888.00 2024-01-05 10:56:22.410 005 15859.27 484.81 52607.61 88888.00 2024-01-05 10:56:22.910 005 15859.29 484.85 52607.54 88888.00 2024-01-05 10:56:23.410 005 15859.28 484.81 52607.58 88888.00 2024-01-05 10:56:23.910 005 15859.28 484.80 52607.57 88888.00 2024-01-05 10:56:24.410 005 15859.33 484.85 52607.51 88888.00 2024-01-05 10:56:24.910 005 15859.31 484.81 52607.47 88888.00 2024-01-05 10:56:25.410 005 15859.25 484.78 52607.47 88888.00 2024-01-05 10:56:25.910 005 15859.20 484.80 52607.49 88888.00 2024-01-05 10:56:26.410 005 15859.20 484.86 52607.47 88888.00 2024-01-05 10:56:26.910 005 15859.21 484.85 52607.50 88888.00 2024-01-05 10:56:27.410 005 15859.15 484.79 52607.53 88888.00 2024-01-05 10:56:27.910 005 15859.12 484.77 52607.57 88888.00 2024-01-05 10:56:28.410 005 15859.12 484.78 52607.59 88888.00 2024-01-05 10:56:28.910 005 15859.07 484.77 52607.57 88888.00 2024-01-05 10:56:29.910 005 15859.12 484.77 52607.58 88888.00 2024-01-05 10:56:30.410 005 15859.11 484.80 52607.55 88888.00 2024-01-05 10:56:30.910 005 15859.04 484.86 52607.54 88888.00 2024-01-05 10:56:31.910 005 15859.03 484.86 52607.56 88888.00 2024-01-05 10:56:32.410 005 15858.98 484.88 52607.58 88888.00 2024-01-05 10:56:32.910 005 15858.94 484.88 52607.59 88888.00 2024-01-05 10:56:33.410 005 15858.94 484.85 52607.61 88888.00 2024-01-05 10:56:33.910 005 15858.92 484.81 52607.59 88888.00 2024-01-05 10:56:34.410 005 15858.94 484.81 52607.62 88888.00 2024-01-05 10:56:34.910 005 15858.96 484.86 52607.67 88888.00 2024-01-05 10:56:35.410 005 15858.96 484.89 52607.71 88888.00 2024-01-05 10:56:35.910 005 15858.92 484.88 52607.69 88888.00 2024-01-05 10:56:36.410 005 15858.87 484.87 52607.66 88888.00 2024-01-05 10:56:36.910 005 15858.88 484.87 52607.69 88888.00 2024-01-05 10:56:37.410 005 15858.86 484.86 52607.71 88888.00 2024-01-05 10:56:37.910 005 15858.87 484.87 52607.65 88888.00 2024-01-05 10:56:38.410 005 15858.84 484.88 52607.68 88888.00 2024-01-05 10:56:38.910 005 15858.85 484.89 52607.74 88888.00 2024-01-05 10:56:39.910 005 15858.82 484.95 52607.66 88888.00 2024-01-05 10:56:40.410 005 15858.81 484.97 52607.67 88888.00 2024-01-05 10:56:40.910 005 15858.86 485.01 52607.70 88888.00 2024-01-05 10:56:41.410 005 15858.84 485.01 52607.76 88888.00 2024-01-05 10:56:41.910 005 15858.82 484.95 52607.79 88888.00 2024-01-05 10:56:42.410 005 15858.79 484.97 52607.79 88888.00 2024-01-05 10:56:42.910 005 15858.82 484.99 52607.83 88888.00 2024-01-05 10:56:43.410 005 15858.81 484.93 52607.87 88888.00 2024-01-05 10:56:43.910 005 15858.77 484.93 52607.89 88888.00 2024-01-05 10:56:44.410 005 15858.78 484.95 52607.83 88888.00 2024-01-05 10:56:44.910 005 15858.77 484.97 52607.75 88888.00 2024-01-05 10:56:45.410 005 15858.77 484.95 52607.77 88888.00 2024-01-05 10:56:45.910 005 15858.81 484.88 52607.70 88888.00 2024-01-05 10:56:46.410 005 15858.76 484.95 52607.69 88888.00 2024-01-05 10:56:46.910 005 15858.74 485.02 52607.75 88888.00 2024-01-05 10:56:47.410 005 15858.74 485.07 52607.75 88888.00 2024-01-05 10:56:47.910 005 15858.73 485.07 52607.75 88888.00 2024-01-05 10:56:48.410 005 15858.74 485.05 52607.76 88888.00 2024-01-05 10:56:48.910 005 15858.67 485.06 52607.73 88888.00 2024-01-05 10:56:49.410 005 15858.68 485.05 52607.75 88888.00 2024-01-05 10:56:49.910 005 15858.70 485.02 52607.76 88888.00 2024-01-05 10:56:50.410 005 15858.79 484.99 52607.74 88888.00 2024-01-05 10:56:50.910 005 15858.78 484.99 52607.72 88888.00 2024-01-05 10:56:51.410 005 15858.73 485.03 52607.73 88888.00 2024-01-05 10:56:51.910 005 15858.72 485.05 52607.74 88888.00 2024-01-05 10:56:52.410 005 15858.70 485.06 52607.78 88888.00 2024-01-05 10:56:52.910 005 15858.68 485.06 52607.77 88888.00 2024-01-05 10:56:53.410 005 15858.69 485.10 52607.73 88888.00 2024-01-05 10:56:53.910 005 15858.69 485.10 52607.72 88888.00 2024-01-05 10:56:54.410 005 15858.67 485.11 52607.73 88888.00 2024-01-05 10:56:54.910 005 15858.70 485.15 52607.73 88888.00 2024-01-05 10:56:55.410 005 15858.73 485.16 52607.75 88888.00 2024-01-05 10:56:55.910 005 15858.72 485.13 52607.77 88888.00 2024-01-05 10:56:56.410 005 15858.75 485.16 52607.82 88888.00 2024-01-05 10:56:56.910 005 15858.76 485.19 52607.81 88888.00 2024-01-05 10:56:57.410 005 15858.77 485.16 52607.78 88888.00 2024-01-05 10:56:57.910 005 15858.75 485.12 52607.74 88888.00 2024-01-05 10:56:58.410 005 15858.76 485.11 52607.74 88888.00 2024-01-05 10:56:58.910 005 15858.77 485.11 52607.78 88888.00 2024-01-05 10:56:59.410 005 15858.70 485.13 52607.78 88888.00 2024-01-05 10:56:59.910 005 15858.68 485.14 52607.77 88888.00 2024-01-05 10:57:00.410 005 15858.65 485.19 52607.76 88888.00 2024-01-05 10:57:00.910 005 15858.67 485.16 52607.75 88888.00 2024-01-05 10:57:01.410 005 15858.67 485.17 52607.75 88888.00 2024-01-05 10:57:01.910 005 15858.65 485.15 52607.78 88888.00 2024-01-05 10:57:02.410 005 15858.69 485.19 52607.82 88888.00 2024-01-05 10:57:02.910 005 15858.74 485.22 52607.84 88888.00 2024-01-05 10:57:03.410 005 15858.77 485.21 52607.86 88888.00 2024-01-05 10:57:03.910 005 15858.83 485.21 52607.83 88888.00 2024-01-05 10:57:04.410 005 15858.84 485.17 52607.84 88888.00 2024-01-05 10:57:04.910 005 15858.83 485.16 52607.85 88888.00 2024-01-05 10:57:05.410 005 15858.77 485.17 52607.83 88888.00 2024-01-05 10:57:05.910 005 15858.75 485.17 52607.84 88888.00 2024-01-05 10:57:06.410 005 15858.73 485.21 52607.83 88888.00 2024-01-05 10:57:06.910 005 15858.70 485.22 52607.77 88888.00 2024-01-05 10:57:07.410 005 15858.75 485.15 52607.76 88888.00 2024-01-05 10:57:07.910 005 15858.77 485.11 52607.83 88888.00 2024-01-05 10:57:08.410 005 15858.79 485.12 52607.81 88888.00 2024-01-05 10:57:08.910 005 15858.82 485.16 52607.76 88888.00 2024-01-05 10:57:09.410 005 15858.78 485.16 52607.78 88888.00 2024-01-05 10:57:09.910 005 15858.75 485.17 52607.77 88888.00 2024-01-05 10:57:10.410 005 15858.77 485.17 52607.78 88888.00 2024-01-05 10:57:10.910 005 15858.77 485.17 52607.84 88888.00 2024-01-05 10:57:11.410 005 15858.83 485.17 52607.88 88888.00 2024-01-05 10:57:11.910 005 15858.85 485.15 52607.88 88888.00 2024-01-05 10:57:12.410 005 15858.79 485.17 52607.87 88888.00 2024-01-05 10:57:13.410 005 15858.76 485.17 52607.77 88888.00 2024-01-05 10:57:13.910 005 15858.72 485.16 52607.77 88888.00 2024-01-05 10:57:14.410 005 15858.76 485.17 52607.73 88888.00 2024-01-05 10:57:14.910 005 15858.77 485.17 52607.72 88888.00 2024-01-05 10:57:15.410 005 15858.73 485.17 52607.74 88888.00 2024-01-05 10:57:15.910 005 15858.75 485.15 52607.74 88888.00 2024-01-05 10:57:16.410 005 15858.74 485.12 52607.76 88888.00 2024-01-05 10:57:16.910 005 15858.75 485.14 52607.78 88888.00 2024-01-05 10:57:17.410 005 15858.74 485.13 52607.77 88888.00 2024-01-05 10:57:17.910 005 15858.72 485.13 52607.82 88888.00 2024-01-05 10:57:18.410 005 15858.74 485.11 52607.81 88888.00 2024-01-05 10:57:18.910 005 15858.73 485.12 52607.78 88888.00 2024-01-05 10:57:19.410 005 15858.73 485.16 52607.79 88888.00 2024-01-05 10:57:19.910 005 15858.76 485.17 52607.81 88888.00 2024-01-05 10:57:20.410 005 15858.73 485.13 52607.78 88888.00 2024-01-05 10:57:20.910 005 15858.67 485.11 52607.75 88888.00 2024-01-05 10:57:21.410 005 15858.66 485.13 52607.70 88888.00 2024-01-05 10:57:21.910 005 15858.66 485.15 52607.69 88888.00 2024-01-05 10:57:22.410 005 15858.63 485.15 52607.68 88888.00 2024-01-05 10:57:23.410 005 15858.68 485.16 52607.70 88888.00 2024-01-05 10:57:23.910 005 15858.69 485.14 52607.73 88888.00 2024-01-05 10:57:24.410 005 15858.67 485.12 52607.76 88888.00 2024-01-05 10:57:24.910 005 15858.67 485.11 52607.76 88888.00 2024-01-05 10:57:25.410 005 15858.69 485.15 52607.75 88888.00 2024-01-05 10:57:25.910 005 15858.68 485.12 52607.74 88888.00 2024-01-05 10:57:26.410 005 15858.68 485.15 52607.72 88888.00 2024-01-05 10:57:26.910 005 15858.68 485.20 52607.70 88888.00 2024-01-05 10:57:27.410 005 15858.64 485.19 52607.69 88888.00 2024-01-05 10:57:27.910 005 15858.59 485.17 52607.69 88888.00 2024-01-05 10:57:28.410 005 15858.57 485.19 52607.66 88888.00 2024-01-05 10:57:28.910 005 15858.58 485.19 52607.69 88888.00 2024-01-05 10:57:29.410 005 15858.61 485.16 52607.71 88888.00 2024-01-05 10:57:29.910 005 15858.59 485.16 52607.72 88888.00 2024-01-05 10:57:30.410 005 15858.58 485.17 52607.71 88888.00 2024-01-05 10:57:30.910 005 15858.60 485.19 52607.77 88888.00 2024-01-05 10:57:31.410 005 15858.59 485.22 52607.84 88888.00 2024-01-05 10:57:31.910 005 15858.59 485.25 52607.86 88888.00 2024-01-05 10:57:32.410 005 15858.63 485.22 52607.87 88888.00 2024-01-05 10:57:32.910 005 15858.63 485.28 52607.76 88888.00 2024-01-05 10:57:33.410 005 15858.63 485.29 52607.78 88888.00 2024-01-05 10:57:33.910 005 15858.58 485.30 52607.84 88888.00 2024-01-05 10:57:34.410 005 15858.58 485.29 52607.84 88888.00 2024-01-05 10:57:34.910 005 15858.60 485.29 52607.84 88888.00 2024-01-05 10:57:35.410 005 15858.60 485.27 52607.82 88888.00 2024-01-05 10:57:35.910 005 15858.57 485.21 52607.81 88888.00 2024-01-05 10:57:36.410 005 15858.55 485.20 52607.76 88888.00 2024-01-05 10:57:36.910 005 15858.58 485.19 52607.76 88888.00 2024-01-05 10:57:37.410 005 15858.59 485.20 52607.76 88888.00 2024-01-05 10:57:37.910 005 15858.54 485.19 52607.79 88888.00 2024-01-05 10:57:38.410 005 15858.55 485.21 52607.85 88888.00 2024-01-05 10:57:38.910 005 15858.56 485.24 52607.86 88888.00 2024-01-05 10:57:39.410 005 15858.59 485.21 52607.92 88888.00 2024-01-05 10:57:39.910 005 15858.59 485.16 52607.88 88888.00 2024-01-05 10:57:40.410 005 15858.57 485.20 52607.83 88888.00 2024-01-05 10:57:40.910 005 15858.55 485.22 52607.82 88888.00 2024-01-05 10:57:41.410 005 15858.58 485.24 52607.83 88888.00 2024-01-05 10:57:41.910 005 15858.61 485.23 52607.75 88888.00 2024-01-05 10:57:42.410 005 15858.59 485.29 52607.74 88888.00 2024-01-05 10:57:42.910 005 15858.56 485.27 52607.73 88888.00 2024-01-05 10:57:43.410 005 15858.50 485.22 52607.78 88888.00 2024-01-05 10:57:43.910 005 15858.50 485.24 52607.82 88888.00 2024-01-05 10:57:44.410 005 15858.48 485.31 52607.83 88888.00 2024-01-05 10:57:44.910 005 15858.49 485.30 52607.81 88888.00 2024-01-05 10:57:45.410 005 15858.56 485.31 52607.85 88888.00 2024-01-05 10:57:45.910 005 15858.54 485.30 52607.90 88888.00 2024-01-05 10:57:46.410 005 15858.50 485.32 52607.85 88888.00 2024-01-05 10:57:46.910 005 15858.49 485.31 52607.84 88888.00 2024-01-05 10:57:47.410 005 15858.49 485.31 52607.84 88888.00 2024-01-05 10:57:47.910 005 15858.48 485.29 52607.83 88888.00 2024-01-05 10:57:48.410 005 15858.47 485.25 52607.82 88888.00 2024-01-05 10:57:48.910 005 15858.54 485.27 52607.83 88888.00 2024-01-05 10:57:49.410 005 15858.52 485.31 52607.81 88888.00 2024-01-05 10:57:49.910 005 15858.54 485.30 52607.76 88888.00 2024-01-05 10:57:50.410 005 15858.51 485.29 52607.72 88888.00 2024-01-05 10:57:50.910 005 15858.57 485.30 52607.75 88888.00 2024-01-05 10:57:51.410 005 15858.58 485.27 52607.78 88888.00 2024-01-05 10:57:51.910 005 15858.58 485.25 52607.83 88888.00 2024-01-05 10:57:52.410 005 15858.61 485.29 52607.85 88888.00 2024-01-05 10:57:52.910 005 15858.64 485.30 52607.89 88888.00 2024-01-05 10:57:53.410 005 15858.61 485.25 52607.93 88888.00 2024-01-05 10:57:53.910 005 15858.61 485.21 52607.88 88888.00 2024-01-05 10:57:54.410 005 15858.52 485.24 52607.86 88888.00 2024-01-05 10:57:54.910 005 15858.51 485.27 52607.88 88888.00 2024-01-05 10:57:55.410 005 15858.56 485.28 52607.85 88888.00 2024-01-05 10:57:55.910 005 15858.57 485.31 52607.82 88888.00 2024-01-05 10:57:56.410 005 15858.55 485.30 52607.82 88888.00 2024-01-05 10:57:56.910 005 15858.56 485.28 52607.82 88888.00 2024-01-05 10:57:57.410 005 15858.57 485.24 52607.81 88888.00 2024-01-05 10:57:57.910 005 15858.57 485.22 52607.82 88888.00 2024-01-05 10:57:58.410 005 15858.56 485.25 52607.86 88888.00 2024-01-05 10:57:58.910 005 15858.55 485.24 52607.85 88888.00 2024-01-05 10:57:59.410 005 15858.57 485.24 52607.84 88888.00 2024-01-05 10:57:59.910 005 15858.59 485.25 52607.90 88888.00 2024-01-05 10:58:00.410 005 15858.58 485.27 52607.92 88888.00 2024-01-05 10:58:00.910 005 15858.55 485.28 52607.96 88888.00 2024-01-05 10:58:01.410 005 15858.51 485.27 52607.95 88888.00 2024-01-05 10:58:01.910 005 15858.52 485.25 52607.91 88888.00 2024-01-05 10:58:02.410 005 15858.50 485.23 52607.89 88888.00 2024-01-05 10:58:02.910 005 15858.55 485.22 52607.92 88888.00 2024-01-05 10:58:03.410 005 15858.55 485.23 52607.95 88888.00 2024-01-05 10:58:03.910 005 15858.55 485.25 52607.90 88888.00 2024-01-05 10:58:04.410 005 15858.54 485.30 52607.88 88888.00 2024-01-05 10:58:04.910 005 15858.56 485.28 52607.87 88888.00 2024-01-05 10:58:05.410 005 15858.56 485.30 52607.90 88888.00 2024-01-05 10:58:05.910 005 15858.54 485.31 52607.91 88888.00 2024-01-05 10:58:06.410 005 15858.56 485.33 52607.93 88888.00 2024-01-05 10:58:06.910 005 15858.55 485.32 52607.98 88888.00 2024-01-05 10:58:07.410 005 15858.50 485.30 52607.98 88888.00 2024-01-05 10:58:07.910 005 15858.50 485.32 52607.95 88888.00 2024-01-05 10:58:08.410 005 15858.55 485.37 52607.94 88888.00 2024-01-05 10:58:08.910 005 15858.55 485.38 52608.02 88888.00 2024-01-05 10:58:09.410 005 15858.55 485.36 52608.01 88888.00 2024-01-05 10:58:09.910 005 15858.52 485.36 52607.97 88888.00 2024-01-05 10:58:10.410 005 15858.50 485.36 52608.02 88888.00 2024-01-05 10:58:10.910 005 15858.51 485.36 52608.01 88888.00 2024-01-05 10:58:11.410 005 15858.49 485.34 52607.96 88888.00 2024-01-05 10:58:11.910 005 15858.48 485.38 52607.92 88888.00 2024-01-05 10:58:12.410 005 15858.46 485.38 52607.96 88888.00 2024-01-05 10:58:12.910 005 15858.47 485.39 52607.96 88888.00 2024-01-05 10:58:13.410 005 15858.46 485.37 52607.98 88888.00 2024-01-05 10:58:13.910 005 15858.43 485.34 52608.05 88888.00 2024-01-05 10:58:14.410 005 15858.46 485.38 52608.07 88888.00 2024-01-05 10:58:14.910 005 15858.42 485.41 52608.05 88888.00 2024-01-05 10:58:15.410 005 15858.38 485.47 52608.05 88888.00 2024-01-05 10:58:15.910 005 15858.36 485.48 52608.10 88888.00 2024-01-05 10:58:16.410 005 15858.33 485.42 52608.05 88888.00 2024-01-05 10:58:16.910 005 15858.33 485.46 52608.08 88888.00 2024-01-05 10:58:17.410 005 15858.38 485.43 52608.05 88888.00 2024-01-05 10:58:17.910 005 15858.39 485.40 52608.01 88888.00 2024-01-05 10:58:18.410 005 15858.38 485.41 52607.95 88888.00 2024-01-05 10:58:18.910 005 15858.31 485.43 52607.94 88888.00 2024-01-05 10:58:19.410 005 15858.32 485.45 52607.95 88888.00 2024-01-05 10:58:19.910 005 15858.32 485.46 52608.02 88888.00 2024-01-05 10:58:20.410 005 15858.31 485.47 52608.10 88888.00 2024-01-05 10:58:20.910 005 15858.32 485.46 52608.11 88888.00 2024-01-05 10:58:21.410 005 15858.32 485.42 52608.06 88888.00 2024-01-05 10:58:21.910 005 15858.29 485.45 52608.04 88888.00 2024-01-05 10:58:22.410 005 15858.29 485.49 52608.09 88888.00 2024-01-05 10:58:22.910 005 15858.29 485.54 52608.11 88888.00 2024-01-05 10:58:23.410 005 15858.30 485.53 52608.11 88888.00 2024-01-05 10:58:23.910 005 15858.32 485.53 52608.09 88888.00 2024-01-05 10:58:24.910 005 15858.29 485.49 52608.04 88888.00 2024-01-05 10:58:25.410 005 15858.25 485.47 52608.02 88888.00 2024-01-05 10:58:25.910 005 15858.23 485.48 52608.03 88888.00 2024-01-05 10:58:26.410 005 15858.25 485.49 52608.01 88888.00 2024-01-05 10:58:26.910 005 15858.25 485.49 52608.04 88888.00 2024-01-05 10:58:27.410 005 15858.25 485.53 52608.09 88888.00 2024-01-05 10:58:27.910 005 15858.24 485.53 52608.14 88888.00 2024-01-05 10:58:28.410 005 15858.22 485.55 52608.14 88888.00 2024-01-05 10:58:28.910 005 15858.30 485.51 52608.09 88888.00 2024-01-05 10:58:29.410 005 15858.20 485.55 52608.12 88888.00 2024-01-05 10:58:29.910 005 15858.19 485.53 52608.15 88888.00 2024-01-05 10:58:30.410 005 15858.22 485.55 52608.15 88888.00 2024-01-05 10:58:30.910 005 15858.24 485.58 52608.15 88888.00 2024-01-05 10:58:31.410 005 15858.28 485.57 52608.12 88888.00 2024-01-05 10:58:31.910 005 15858.30 485.59 52608.13 88888.00 2024-01-05 10:58:32.410 005 15858.25 485.62 52608.13 88888.00 2024-01-05 10:58:32.910 005 15858.22 485.63 52608.15 88888.00 2024-01-05 10:58:33.410 005 15858.23 485.67 52608.18 88888.00 2024-01-05 10:58:33.910 005 15858.30 485.69 52608.21 88888.00 2024-01-05 10:58:34.910 005 15858.31 485.62 52608.18 88888.00 2024-01-05 10:58:35.410 005 15858.25 485.68 52608.21 88888.00 2024-01-05 10:58:35.910 005 15858.20 485.74 52608.25 88888.00 2024-01-05 10:58:36.410 005 15858.21 485.73 52608.31 88888.00 2024-01-05 10:58:36.910 005 15858.23 485.76 52608.30 88888.00 2024-01-05 10:58:37.410 005 15858.20 485.81 52608.34 88888.00 2024-01-05 10:58:37.910 005 15858.22 485.84 52608.37 88888.00 2024-01-05 10:58:38.410 005 15858.15 485.82 52608.39 88888.00 2024-01-05 10:58:38.910 005 15858.16 485.82 52608.36 88888.00 2024-01-05 10:58:39.410 005 15858.12 485.85 52608.30 88888.00 2024-01-05 10:58:39.910 005 15858.10 485.89 52608.29 88888.00 2024-01-05 10:58:40.410 005 15858.11 485.93 52608.34 88888.00 2024-01-05 10:58:40.910 005 15858.12 485.91 52608.36 88888.00 2024-01-05 10:58:41.410 005 15858.09 485.97 52608.37 88888.00 2024-01-05 10:58:41.910 005 15858.11 485.99 52608.43 88888.00 2024-01-05 10:58:42.410 005 15858.13 486.01 52608.46 88888.00 2024-01-05 10:58:42.910 005 15858.13 486.05 52608.38 88888.00 2024-01-05 10:58:43.410 005 15858.12 486.08 52608.35 88888.00 2024-01-05 10:58:43.910 005 15858.07 486.10 52608.45 88888.00 2024-01-05 10:58:44.910 005 15858.10 486.07 52608.49 88888.00 2024-01-05 10:58:45.410 005 15858.09 486.12 52608.47 88888.00 2024-01-05 10:58:45.910 005 15858.05 486.14 52608.47 88888.00 2024-01-05 10:58:46.410 005 15858.09 486.11 52608.49 88888.00 2024-01-05 10:58:46.910 005 15858.09 486.12 52608.46 88888.00 2024-01-05 10:58:47.410 005 15858.11 486.19 52608.47 88888.00 2024-01-05 10:58:47.910 005 15858.04 486.18 52608.47 88888.00 2024-01-05 10:58:48.410 005 15857.97 486.17 52608.49 88888.00 2024-01-05 10:58:48.910 005 15857.96 486.15 52608.56 88888.00 2024-01-05 10:58:49.410 005 15857.95 486.16 52608.56 88888.00 2024-01-05 10:58:49.910 005 15857.95 486.18 52608.51 88888.00 2024-01-05 10:58:50.410 005 15857.98 486.19 52608.52 88888.00 2024-01-05 10:58:50.910 005 15857.95 486.26 52608.52 88888.00 2024-01-05 10:58:51.410 005 15857.98 486.26 52608.53 88888.00 2024-01-05 10:58:51.910 005 15857.97 486.28 52608.52 88888.00 2024-01-05 10:58:52.410 005 15857.97 486.29 52608.49 88888.00 2024-01-05 10:58:52.910 005 15857.98 486.29 52608.50 88888.00 2024-01-05 10:58:53.410 005 15858.01 486.28 52608.53 88888.00 2024-01-05 10:58:53.910 005 15858.00 486.29 52608.53 88888.00 2024-01-05 10:58:55.410 005 15857.98 486.43 52608.52 88888.00 2024-01-05 10:58:55.910 005 15858.03 486.45 52608.59 88888.00 2024-01-05 10:58:56.410 005 15858.01 486.48 52608.61 88888.00 2024-01-05 10:58:56.910 005 15858.06 486.46 52608.62 88888.00 2024-01-05 10:58:57.410 005 15858.07 486.44 52608.54 88888.00 2024-01-05 10:58:57.910 005 15858.02 486.49 52608.54 88888.00 2024-01-05 10:58:58.410 005 15858.03 486.50 52608.57 88888.00 2024-01-05 10:58:58.910 005 15858.02 486.50 52608.56 88888.00 2024-01-05 10:58:59.410 005 15858.05 486.53 52608.54 88888.00 2024-01-05 10:58:59.910 005 15858.05 486.55 52608.52 88888.00 2024-01-05 10:59:00.410 005 15858.05 486.54 52608.58 88888.00 2024-01-05 10:59:00.910 005 15858.07 486.54 52608.53 88888.00 2024-01-05 10:59:01.410 005 15858.06 486.48 52608.52 88888.00 2024-01-05 10:59:01.910 005 15858.09 486.50 52608.46 88888.00 2024-01-05 10:59:02.410 005 15858.05 486.58 52608.46 88888.00 2024-01-05 10:59:02.910 005 15858.05 486.59 52608.51 88888.00 2024-01-05 10:59:03.410 005 15858.10 486.64 52608.61 88888.00 2024-01-05 10:59:03.910 005 15858.10 486.66 52608.59 88888.00 2024-01-05 10:59:04.410 005 15858.11 486.69 52608.64 88888.00 2024-01-05 10:59:04.910 005 15858.09 486.72 52608.64 88888.00 2024-01-05 10:59:05.410 005 15858.07 486.77 52608.59 88888.00 2024-01-05 10:59:05.910 005 15858.03 486.80 52608.59 88888.00 2024-01-05 10:59:06.410 005 15858.04 486.80 52608.62 88888.00 2024-01-05 10:59:06.910 005 15858.04 486.76 52608.63 88888.00 2024-01-05 10:59:07.410 005 15858.05 486.77 52608.57 88888.00 2024-01-05 10:59:07.910 005 15858.01 486.77 52608.50 88888.00 2024-01-05 10:59:08.410 005 15858.03 486.79 52608.52 88888.00 2024-01-05 10:59:08.910 005 15858.07 486.79 52608.56 88888.00 2024-01-05 10:59:09.410 005 15858.06 486.79 52608.58 88888.00 2024-01-05 10:59:09.910 005 15858.04 486.87 52608.53 88888.00 2024-01-05 10:59:10.410 005 15858.02 486.83 52608.55 88888.00 2024-01-05 10:59:10.910 005 15858.03 486.86 52608.61 88888.00 2024-01-05 10:59:11.410 005 15857.98 486.88 52608.59 88888.00 2024-01-05 10:59:11.910 005 15857.95 486.86 52608.55 88888.00 2024-01-05 10:59:12.410 005 15858.00 486.89 52608.53 88888.00 2024-01-05 10:59:12.910 005 15858.03 486.92 52608.53 88888.00 2024-01-05 10:59:13.410 005 15858.06 486.86 52608.57 88888.00 2024-01-05 10:59:13.910 005 15858.06 486.89 52608.62 88888.00 2024-01-05 10:59:14.910 005 15858.05 486.94 52608.64 88888.00 2024-01-05 10:59:15.410 005 15858.00 486.94 52608.58 88888.00 2024-01-05 10:59:15.910 005 15858.02 486.94 52608.62 88888.00 2024-01-05 10:59:16.410 005 15858.01 486.92 52608.58 88888.00 2024-01-05 10:59:16.910 005 15858.05 486.92 52608.56 88888.00 2024-01-05 10:59:17.410 005 15858.05 486.95 52608.56 88888.00 2024-01-05 10:59:17.910 005 15858.05 486.94 52608.56 88888.00 2024-01-05 10:59:18.410 005 15858.12 486.95 52608.56 88888.00 2024-01-05 10:59:18.910 005 15858.12 486.95 52608.57 88888.00 2024-01-05 10:59:19.410 005 15858.09 486.97 52608.52 88888.00 2024-01-05 10:59:19.910 005 15858.10 487.01 52608.53 88888.00 2024-01-05 10:59:20.410 005 15858.13 486.98 52608.54 88888.00 2024-01-05 10:59:20.910 005 15858.13 487.02 52608.52 88888.00 2024-01-05 10:59:21.410 005 15858.16 487.01 52608.50 88888.00 2024-01-05 10:59:21.910 005 15858.18 486.94 52608.49 88888.00 2024-01-05 10:59:22.410 005 15858.22 486.95 52608.42 88888.00 2024-01-05 10:59:22.910 005 15858.24 486.97 52608.45 88888.00 2024-01-05 10:59:23.410 005 15858.23 486.95 52608.49 88888.00 2024-01-05 10:59:23.910 005 15858.21 486.93 52608.48 88888.00 2024-01-05 10:59:24.410 005 15858.23 486.90 52608.46 88888.00 2024-01-05 10:59:24.910 005 15858.29 486.92 52608.49 88888.00 2024-01-05 10:59:25.410 005 15858.24 486.90 52608.49 88888.00 2024-01-05 10:59:25.910 005 15858.25 486.92 52608.44 88888.00 2024-01-05 10:59:26.410 005 15858.30 486.89 52608.41 88888.00 2024-01-05 10:59:26.910 005 15858.36 486.86 52608.45 88888.00 2024-01-05 10:59:27.410 005 15858.37 486.87 52608.44 88888.00 2024-01-05 10:59:27.910 005 15858.31 486.85 52608.44 88888.00 2024-01-05 10:59:28.410 005 15858.37 486.79 52608.39 88888.00 2024-01-05 10:59:28.910 005 15858.38 486.78 52608.30 88888.00 2024-01-05 10:59:29.410 005 15858.34 486.74 52608.25 88888.00 2024-01-05 10:59:29.910 005 15858.40 486.76 52608.28 88888.00 2024-01-05 10:59:30.410 005 15858.39 486.77 52608.27 88888.00 2024-01-05 10:59:30.910 005 15858.42 486.71 52608.28 88888.00 2024-01-05 10:59:31.410 005 15858.40 486.70 52608.26 88888.00 2024-01-05 10:59:31.910 005 15858.40 486.76 52608.24 88888.00 2024-01-05 10:59:32.410 005 15858.43 486.80 52608.21 88888.00 2024-01-05 10:59:32.910 005 15858.48 486.78 52608.23 88888.00 2024-01-05 10:59:33.410 005 15858.51 486.71 52608.24 88888.00 2024-01-05 10:59:33.910 005 15858.49 486.68 52608.22 88888.00 2024-01-05 10:59:34.410 005 15858.50 486.68 52608.23 88888.00 2024-01-05 10:59:34.910 005 15858.50 486.66 52608.19 88888.00 2024-01-05 10:59:35.410 005 15858.49 486.61 52608.16 88888.00 2024-01-05 10:59:35.910 005 15858.50 486.59 52608.13 88888.00 2024-01-05 10:59:36.410 005 15858.47 486.60 52608.10 88888.00 2024-01-05 10:59:36.910 005 15858.54 486.57 52608.08 88888.00 2024-01-05 10:59:37.410 005 15858.54 486.58 52608.09 88888.00 2024-01-05 10:59:37.910 005 15858.49 486.58 52608.05 88888.00 2024-01-05 10:59:38.410 005 15858.46 486.58 52608.07 88888.00 2024-01-05 10:59:38.910 005 15858.49 486.61 52608.12 88888.00 2024-01-05 10:59:39.410 005 15858.46 486.58 52608.14 88888.00 2024-01-05 10:59:39.910 005 15858.49 486.58 52608.14 88888.00 2024-01-05 10:59:40.410 005 15858.50 486.59 52608.13 88888.00 2024-01-05 10:59:40.910 005 15858.47 486.54 52608.13 88888.00 2024-01-05 10:59:41.410 005 15858.47 486.53 52608.12 88888.00 2024-01-05 10:59:41.910 005 15858.47 486.49 52608.08 88888.00 2024-01-05 10:59:42.410 005 15858.45 486.49 52608.10 88888.00 2024-01-05 10:59:42.910 005 15858.45 486.50 52608.10 88888.00 2024-01-05 10:59:43.410 005 15858.46 486.48 52608.05 88888.00 2024-01-05 10:59:43.910 005 15858.43 486.46 52608.03 88888.00 2024-01-05 10:59:44.410 005 15858.42 486.41 52608.05 88888.00 2024-01-05 10:59:44.910 005 15858.40 486.40 52608.09 88888.00 2024-01-05 10:59:45.410 005 15858.41 486.40 52608.12 88888.00 2024-01-05 10:59:45.910 005 15858.38 486.37 52608.16 88888.00 2024-01-05 10:59:46.410 005 15858.42 486.35 52608.19 88888.00 2024-01-05 10:59:46.910 005 15858.42 486.31 52608.14 88888.00 2024-01-05 10:59:47.410 005 15858.40 486.25 52608.15 88888.00 2024-01-05 10:59:47.910 005 15858.38 486.25 52608.16 88888.00 2024-01-05 10:59:48.410 005 15858.36 486.25 52608.16 88888.00 2024-01-05 10:59:48.910 005 15858.36 486.24 52608.11 88888.00 2024-01-05 10:59:49.410 005 15858.37 486.25 52608.05 88888.00 2024-01-05 10:59:49.910 005 15858.38 486.26 52608.09 88888.00 2024-01-05 10:59:50.410 005 15858.39 486.26 52608.04 88888.00 2024-01-05 10:59:50.910 005 15858.36 486.24 52607.96 88888.00 2024-01-05 10:59:51.410 005 15858.34 486.20 52607.98 88888.00 2024-01-05 10:59:51.910 005 15858.34 486.16 52608.03 88888.00 2024-01-05 10:59:52.410 005 15858.36 486.14 52608.07 88888.00 2024-01-05 10:59:52.910 005 15858.34 486.15 52608.08 88888.00 2024-01-05 10:59:53.410 005 15858.34 486.19 52608.08 88888.00 2024-01-05 10:59:53.910 005 15858.38 486.16 52608.07 88888.00 2024-01-05 10:59:54.410 005 15858.33 486.10 52608.06 88888.00 2024-01-05 10:59:54.910 005 15858.32 486.06 52608.10 88888.00 2024-01-05 10:59:55.410 005 15858.36 486.05 52608.09 88888.00 2024-01-05 10:59:56.410 005 15858.32 486.15 52608.14 88888.00 2024-01-05 10:59:56.910 005 15858.38 486.12 52608.10 88888.00 2024-01-05 10:59:57.410 005 15858.40 486.17 52608.12 88888.00 2024-01-05 10:59:57.910 005 15858.37 486.15 52608.12 88888.00 2024-01-05 10:59:58.410 005 15858.33 486.09 52608.14 88888.00 2024-01-05 10:59:58.910 005 15858.31 486.02 52608.07 88888.00 2024-01-05 10:59:59.410 005 15858.38 485.99 52608.10 88888.00 2024-01-05 10:59:59.910 005 15858.36 486.01 52608.15 88888.00 2024-01-05 11:00:00.410 005 15858.36 486.02 52608.21 88888.00 2024-01-05 11:00:00.910 005 15858.34 486.07 52608.17 88888.00 2024-01-05 11:00:01.410 005 15858.36 486.11 52608.16 88888.00 2024-01-05 11:00:01.910 005 15858.37 486.11 52608.19 88888.00 2024-01-05 11:00:02.410 005 15858.37 486.07 52608.19 88888.00 2024-01-05 11:00:02.910 005 15858.37 486.09 52608.12 88888.00 2024-01-05 11:00:03.410 005 15858.38 486.07 52608.10 88888.00 2024-01-05 11:00:03.910 005 15858.37 486.07 52608.11 88888.00 2024-01-05 11:00:04.410 005 15858.34 486.05 52608.06 88888.00 2024-01-05 11:00:04.910 005 15858.34 486.03 52608.06 88888.00 2024-01-05 11:00:05.410 005 15858.34 486.05 52608.08 88888.00 2024-01-05 11:00:05.910 005 15858.39 486.00 52608.10 88888.00 2024-01-05 11:00:06.410 005 15858.41 486.01 52608.13 88888.00 2024-01-05 11:00:06.910 005 15858.46 486.03 52608.13 88888.00 2024-01-05 11:00:07.410 005 15858.43 486.02 52608.14 88888.00 2024-01-05 11:00:07.910 005 15858.47 486.02 52608.15 88888.00 2024-01-05 11:00:08.410 005 15858.49 486.02 52608.18 88888.00 2024-01-05 11:00:08.910 005 15858.46 486.00 52608.15 88888.00 2024-01-05 11:00:09.410 005 15858.46 486.05 52608.10 88888.00 2024-01-05 11:00:09.910 005 15858.47 486.09 52608.10 88888.00 2024-01-05 11:00:10.411 005 15858.45 486.06 52608.09 88888.00 2024-01-05 11:00:10.911 005 15858.46 486.03 52608.05 88888.00 2024-01-05 11:00:11.411 005 15858.52 485.99 52608.04 88888.00 2024-01-05 11:00:11.911 005 15858.51 485.95 52607.99 88888.00 2024-01-05 11:00:12.411 005 15858.51 485.97 52607.99 88888.00 2024-01-05 11:00:12.911 005 15858.50 485.99 52608.03 88888.00 2024-01-05 11:00:13.411 005 15858.50 485.99 52608.07 88888.00 2024-01-05 11:00:13.911 005 15858.47 485.93 52608.14 88888.00 2024-01-05 11:00:14.411 005 15858.50 485.91 52608.19 88888.00 2024-01-05 11:00:14.911 005 15858.45 485.90 52608.18 88888.00 2024-01-05 11:00:15.411 005 15858.54 485.89 52608.14 88888.00 2024-01-05 11:00:16.411 005 15858.55 485.94 52608.14 88888.00 2024-01-05 11:00:16.911 005 15858.47 485.99 52608.17 88888.00 2024-01-05 11:00:17.411 005 15858.50 485.97 52608.16 88888.00 2024-01-05 11:00:17.911 005 15858.57 485.95 52608.10 88888.00 2024-01-05 11:00:18.411 005 15858.55 485.94 52608.10 88888.00 2024-01-05 11:00:18.911 005 15858.55 485.92 52608.10 88888.00 2024-01-05 11:00:19.411 005 15858.54 485.90 52608.13 88888.00 2024-01-05 11:00:19.911 005 15858.51 485.90 52608.15 88888.00 2024-01-05 11:00:20.411 005 15858.54 485.91 52608.09 88888.00 2024-01-05 11:00:20.911 005 15858.50 485.91 52608.12 88888.00 2024-01-05 11:00:21.411 005 15858.52 485.92 52608.18 88888.00 2024-01-05 11:00:21.911 005 15858.55 485.88 52608.17 88888.00 2024-01-05 11:00:22.411 005 15858.54 485.86 52608.18 88888.00 2024-01-05 11:00:22.911 005 15858.49 485.88 52608.22 88888.00 2024-01-05 11:00:23.411 005 15858.51 485.89 52608.19 88888.00 2024-01-05 11:00:23.911 005 15858.49 485.90 52608.24 88888.00 2024-01-05 11:00:24.411 005 15858.52 485.88 52608.30 88888.00 2024-01-05 11:00:24.911 005 15858.55 485.85 52608.24 88888.00 2024-01-05 11:00:25.411 005 15858.49 485.84 52608.26 88888.00 2024-01-05 11:00:25.911 005 15858.47 485.85 52608.27 88888.00 2024-01-05 11:00:26.411 005 15858.49 485.88 52608.28 88888.00 2024-01-05 11:00:26.911 005 15858.47 485.85 52608.30 88888.00 2024-01-05 11:00:27.411 005 15858.42 485.86 52608.30 88888.00 2024-01-05 11:00:27.911 005 15858.38 485.88 52608.30 88888.00 2024-01-05 11:00:28.411 005 15858.31 485.84 52608.32 88888.00 2024-01-05 11:00:28.911 005 15858.32 485.85 52608.34 88888.00 2024-01-05 11:00:29.411 005 15858.40 485.83 52608.31 88888.00 2024-01-05 11:00:29.911 005 15858.40 485.84 52608.32 88888.00 2024-01-05 11:00:30.411 005 15858.40 485.89 52608.33 88888.00 2024-01-05 11:00:30.911 005 15858.46 485.89 52608.39 88888.00 2024-01-05 11:00:31.411 005 15858.42 485.90 52608.37 88888.00 2024-01-05 11:00:31.911 005 15858.36 485.90 52608.50 88888.00 2024-01-05 11:00:32.411 005 15858.32 485.86 52608.48 88888.00 2024-01-05 11:00:32.911 005 15858.40 485.88 52608.42 88888.00 2024-01-05 11:00:33.411 005 15858.40 485.94 52608.38 88888.00 2024-01-05 11:00:33.911 005 15858.36 485.97 52608.43 88888.00 2024-01-05 11:00:34.411 005 15858.36 485.95 52608.45 88888.00 2024-01-05 11:00:34.911 005 15858.36 485.93 52608.48 88888.00 2024-01-05 11:00:35.411 005 15858.38 485.93 52608.49 88888.00 2024-01-05 11:00:35.911 005 15858.36 485.92 52608.52 88888.00 2024-01-05 11:00:36.411 005 15858.37 485.94 52608.53 88888.00 2024-01-05 11:00:36.911 005 15858.39 485.98 52608.59 88888.00 2024-01-05 11:00:37.411 005 15858.42 486.00 52608.59 88888.00 2024-01-05 11:00:37.911 005 15858.47 486.00 52608.62 88888.00 2024-01-05 11:00:38.411 005 15858.45 486.05 52608.61 88888.00 2024-01-05 11:00:38.911 005 15858.40 486.05 52608.63 88888.00 2024-01-05 11:00:39.411 005 15858.43 486.03 52608.59 88888.00 2024-01-05 11:00:39.911 005 15858.36 486.03 52608.53 88888.00 2024-01-05 11:00:40.411 005 15858.38 486.03 52608.54 88888.00 2024-01-05 11:00:40.911 005 15858.39 486.08 52608.61 88888.00 2024-01-05 11:00:41.411 005 15858.33 486.08 52608.57 88888.00 2024-01-05 11:00:41.911 005 15858.36 486.08 52608.61 88888.00 2024-01-05 11:00:42.411 005 15858.36 486.10 52608.65 88888.00 2024-01-05 11:00:42.911 005 15858.34 486.14 52608.73 88888.00 2024-01-05 11:00:43.411 005 15858.37 486.18 52608.73 88888.00 2024-01-05 11:00:43.911 005 15858.37 486.18 52608.75 88888.00 2024-01-05 11:00:44.411 005 15858.33 486.20 52608.83 88888.00 2024-01-05 11:00:44.911 005 15858.36 486.23 52608.86 88888.00 2024-01-05 11:00:45.411 005 15858.38 486.26 52608.86 88888.00 2024-01-05 11:00:45.911 005 15858.34 486.29 52608.87 88888.00 2024-01-05 11:00:46.411 005 15858.31 486.29 52608.84 88888.00 2024-01-05 11:00:46.911 005 15858.27 486.33 52608.84 88888.00 2024-01-05 11:00:47.411 005 15858.32 486.32 52608.76 88888.00 2024-01-05 11:00:47.911 005 15858.31 486.36 52608.75 88888.00 2024-01-05 11:00:48.411 005 15858.38 486.43 52608.79 88888.00 2024-01-05 11:00:48.911 005 15858.36 486.45 52608.79 88888.00 2024-01-05 11:00:49.411 005 15858.31 486.50 52608.80 88888.00 2024-01-05 11:00:49.911 005 15858.34 486.50 52608.86 88888.00 2024-01-05 11:00:50.411 005 15858.37 486.50 52608.91 88888.00 2024-01-05 11:00:50.911 005 15858.32 486.50 52608.90 88888.00 2024-01-05 11:00:51.411 005 15858.34 486.53 52608.88 88888.00 2024-01-05 11:00:51.911 005 15858.34 486.53 52608.84 88888.00 2024-01-05 11:00:52.411 005 15858.41 486.58 52608.88 88888.00 2024-01-05 11:00:52.911 005 15858.34 486.58 52608.89 88888.00 2024-01-05 11:00:53.411 005 15858.30 486.52 52608.92 88888.00 2024-01-05 11:00:53.911 005 15858.36 486.58 52608.88 88888.00 2024-01-05 11:00:54.411 005 15858.36 486.61 52608.84 88888.00 2024-01-05 11:00:54.911 005 15858.38 486.60 52608.84 88888.00 2024-01-05 11:00:55.411 005 15858.39 486.61 52608.88 88888.00 2024-01-05 11:00:55.911 005 15858.40 486.68 52608.89 88888.00 2024-01-05 11:00:56.411 005 15858.42 486.70 52608.92 88888.00 2024-01-05 11:00:56.911 005 15858.38 486.71 52608.85 88888.00 2024-01-05 11:00:57.911 005 15858.46 486.67 52608.90 88888.00 2024-01-05 11:00:58.411 005 15858.47 486.70 52608.88 88888.00 2024-01-05 11:00:58.911 005 15858.43 486.74 52608.84 88888.00 2024-01-05 11:00:59.411 005 15858.46 486.75 52608.85 88888.00 2024-01-05 11:00:59.911 005 15858.49 486.75 52608.78 88888.00 2024-01-05 11:01:00.411 005 15858.51 486.76 52608.76 88888.00 2024-01-05 11:01:00.911 005 15858.50 486.78 52608.78 88888.00 2024-01-05 11:01:01.411 005 15858.51 486.79 52608.74 88888.00 2024-01-05 11:01:01.911 005 15858.48 486.78 52608.73 88888.00 2024-01-05 11:01:02.411 005 15858.58 486.80 52608.68 88888.00 2024-01-05 11:01:02.911 005 15858.58 486.81 52608.65 88888.00 2024-01-05 11:01:03.411 005 15858.50 486.83 52608.74 88888.00 2024-01-05 11:01:03.911 005 15858.50 486.85 52608.74 88888.00 2024-01-05 11:01:04.411 005 15858.55 486.85 52608.70 88888.00 2024-01-05 11:01:04.911 005 15858.60 486.84 52608.71 88888.00 2024-01-05 11:01:05.411 005 15858.67 486.83 52608.70 88888.00 2024-01-05 11:01:05.911 005 15858.65 486.79 52608.76 88888.00 2024-01-05 11:01:06.411 005 15858.65 486.76 52608.72 88888.00 2024-01-05 11:01:06.911 005 15858.68 486.78 52608.70 88888.00 2024-01-05 11:01:07.411 005 15858.65 486.81 52608.73 88888.00 2024-01-05 11:01:07.911 005 15858.64 486.81 52608.71 88888.00 2024-01-05 11:01:08.411 005 15858.66 486.84 52608.70 88888.00 2024-01-05 11:01:08.911 005 15858.66 486.84 52608.62 88888.00 2024-01-05 11:01:09.411 005 15858.65 486.80 52608.61 88888.00 2024-01-05 11:01:09.911 005 15858.67 486.81 52608.59 88888.00 2024-01-05 11:01:10.411 005 15858.67 486.83 52608.58 88888.00 2024-01-05 11:01:10.911 005 15858.66 486.85 52608.67 88888.00 2024-01-05 11:01:11.411 005 15858.61 486.86 52608.66 88888.00 2024-01-05 11:01:11.911 005 15858.66 486.84 52608.64 88888.00 2024-01-05 11:01:12.411 005 15858.69 486.84 52608.61 88888.00 2024-01-05 11:01:12.911 005 15858.64 486.85 52608.57 88888.00 2024-01-05 11:01:13.411 005 15858.61 486.86 52608.61 88888.00 2024-01-05 11:01:13.911 005 15858.69 486.92 52608.64 88888.00 2024-01-05 11:01:14.411 005 15858.66 486.95 52608.62 88888.00 2024-01-05 11:01:14.911 005 15858.68 486.92 52608.65 88888.00 2024-01-05 11:01:15.411 005 15858.70 486.93 52608.63 88888.00 2024-01-05 11:01:15.911 005 15858.70 486.94 52608.64 88888.00 2024-01-05 11:01:16.411 005 15858.77 486.93 52608.68 88888.00 2024-01-05 11:01:16.911 005 15858.79 486.95 52608.66 88888.00 2024-01-05 11:01:17.411 005 15858.74 487.00 52608.69 88888.00 2024-01-05 11:01:17.911 005 15858.72 487.03 52608.73 88888.00 2024-01-05 11:01:18.411 005 15858.74 487.00 52608.73 88888.00 2024-01-05 11:01:18.911 005 15858.76 486.94 52608.67 88888.00 2024-01-05 11:01:19.411 005 15858.77 486.98 52608.68 88888.00 2024-01-05 11:01:19.911 005 15858.82 487.04 52608.72 88888.00 2024-01-05 11:01:20.411 005 15858.76 487.03 52608.70 88888.00 2024-01-05 11:01:20.911 005 15858.77 487.02 52608.62 88888.00 2024-01-05 11:01:21.411 005 15858.73 487.03 52608.58 88888.00 2024-01-05 11:01:21.911 005 15858.68 487.03 52608.59 88888.00 2024-01-05 11:01:22.411 005 15858.72 487.09 52608.61 88888.00 2024-01-05 11:01:22.911 005 15858.70 487.11 52608.52 88888.00 2024-01-05 11:01:23.411 005 15858.73 487.09 52608.54 88888.00 2024-01-05 11:01:23.911 005 15858.69 487.09 52608.53 88888.00 2024-01-05 11:01:24.411 005 15858.70 487.05 52608.53 88888.00 2024-01-05 11:01:24.911 005 15858.69 487.05 52608.59 88888.00 2024-01-05 11:01:25.411 005 15858.73 487.06 52608.67 88888.00 2024-01-05 11:01:25.911 005 15858.74 487.14 52608.59 88888.00 2024-01-05 11:01:26.411 005 15858.77 487.12 52608.57 88888.00 2024-01-05 11:01:26.911 005 15858.77 487.10 52608.54 88888.00 2024-01-05 11:01:27.411 005 15858.78 487.09 52608.56 88888.00 2024-01-05 11:01:27.911 005 15858.75 487.07 52608.53 88888.00 2024-01-05 11:01:28.411 005 15858.73 487.02 52608.54 88888.00 2024-01-05 11:01:28.911 005 15858.72 487.02 52608.48 88888.00 2024-01-05 11:01:29.411 005 15858.69 487.12 52608.51 88888.00 2024-01-05 11:01:29.911 005 15858.73 487.14 52608.51 88888.00 2024-01-05 11:01:30.411 005 15858.77 487.15 52608.48 88888.00 2024-01-05 11:01:30.911 005 15858.76 487.11 52608.48 88888.00 2024-01-05 11:01:31.411 005 15858.78 487.06 52608.45 88888.00 2024-01-05 11:01:31.911 005 15858.81 487.05 52608.43 88888.00 2024-01-05 11:01:32.411 005 15858.78 487.07 52608.51 88888.00 2024-01-05 11:01:32.911 005 15858.79 487.11 52608.49 88888.00 2024-01-05 11:01:33.411 005 15858.76 487.09 52608.45 88888.00 2024-01-05 11:01:33.911 005 15858.76 487.10 52608.48 88888.00 2024-01-05 11:01:34.411 005 15858.79 487.12 52608.46 88888.00 2024-01-05 11:01:34.911 005 15858.79 487.10 52608.45 88888.00 2024-01-05 11:01:35.411 005 15858.81 487.04 52608.47 88888.00 2024-01-05 11:01:35.911 005 15858.83 487.06 52608.45 88888.00 2024-01-05 11:01:36.411 005 15858.75 487.04 52608.42 88888.00 2024-01-05 11:01:36.911 005 15858.79 487.05 52608.45 88888.00 2024-01-05 11:01:37.411 005 15858.83 487.01 52608.39 88888.00 2024-01-05 11:01:37.911 005 15858.77 487.01 52608.38 88888.00 2024-01-05 11:01:38.411 005 15858.77 487.04 52608.43 88888.00 2024-01-05 11:01:38.911 005 15858.75 487.01 52608.42 88888.00 2024-01-05 11:01:39.411 005 15858.70 486.98 52608.39 88888.00 2024-01-05 11:01:39.911 005 15858.72 486.98 52608.38 88888.00 2024-01-05 11:01:40.411 005 15858.77 486.97 52608.39 88888.00 2024-01-05 11:01:40.911 005 15858.74 487.00 52608.36 88888.00 2024-01-05 11:01:41.411 005 15858.72 487.03 52608.37 88888.00 2024-01-05 11:01:41.911 005 15858.73 487.02 52608.39 88888.00 2024-01-05 11:01:42.411 005 15858.75 487.00 52608.38 88888.00 2024-01-05 11:01:42.911 005 15858.73 487.00 52608.32 88888.00 2024-01-05 11:01:43.411 005 15858.69 486.94 52608.26 88888.00 2024-01-05 11:01:43.911 005 15858.69 486.95 52608.21 88888.00 2024-01-05 11:01:44.411 005 15858.70 486.95 52608.16 88888.00 2024-01-05 11:01:44.911 005 15858.75 486.94 52608.17 88888.00 2024-01-05 11:01:45.411 005 15858.77 486.95 52608.15 88888.00 2024-01-05 11:01:45.911 005 15858.76 486.98 52608.19 88888.00 2024-01-05 11:01:46.411 005 15858.73 487.01 52608.18 88888.00 2024-01-05 11:01:46.911 005 15858.74 487.01 52608.21 88888.00 2024-01-05 11:01:47.411 005 15858.77 487.02 52608.29 88888.00 2024-01-05 11:01:47.911 005 15858.81 487.01 52608.31 88888.00 2024-01-05 11:01:48.411 005 15858.78 487.00 52608.27 88888.00 2024-01-05 11:01:48.911 005 15858.77 487.03 52608.27 88888.00 2024-01-05 11:01:49.411 005 15858.75 486.95 52608.26 88888.00 2024-01-05 11:01:49.911 005 15858.76 486.86 52608.22 88888.00 2024-01-05 11:01:50.411 005 15858.75 486.87 52608.19 88888.00 2024-01-05 11:01:50.911 005 15858.74 486.87 52608.18 88888.00 2024-01-05 11:01:51.411 005 15858.74 486.87 52608.11 88888.00 2024-01-05 11:01:51.911 005 15858.79 486.85 52608.10 88888.00 2024-01-05 11:01:52.411 005 15858.82 486.83 52608.15 88888.00 2024-01-05 11:01:52.911 005 15858.76 486.79 52608.16 88888.00 2024-01-05 11:01:53.411 005 15858.79 486.78 52608.22 88888.00 2024-01-05 11:01:53.911 005 15858.79 486.80 52608.18 88888.00 2024-01-05 11:01:54.411 005 15858.75 486.81 52608.22 88888.00 2024-01-05 11:01:54.911 005 15858.79 486.77 52608.26 88888.00 2024-01-05 11:01:55.411 005 15858.79 486.78 52608.24 88888.00 2024-01-05 11:01:55.911 005 15858.79 486.78 52608.22 88888.00 2024-01-05 11:01:56.411 005 15858.83 486.79 52608.25 88888.00 2024-01-05 11:01:56.911 005 15858.81 486.78 52608.26 88888.00 2024-01-05 11:01:57.411 005 15858.75 486.75 52608.26 88888.00 2024-01-05 11:01:57.911 005 15858.69 486.69 52608.19 88888.00 2024-01-05 11:01:58.411 005 15858.76 486.68 52608.22 88888.00 2024-01-05 11:01:58.911 005 15858.79 486.68 52608.22 88888.00 2024-01-05 11:01:59.411 005 15858.76 486.67 52608.25 88888.00 2024-01-05 11:01:59.911 005 15858.79 486.67 52608.25 88888.00 2024-01-05 11:02:00.411 005 15858.76 486.70 52608.26 88888.00 2024-01-05 11:02:00.911 005 15858.75 486.68 52608.35 88888.00 2024-01-05 11:02:01.411 005 15858.76 486.69 52608.36 88888.00 2024-01-05 11:02:01.911 005 15858.74 486.70 52608.38 88888.00 2024-01-05 11:02:02.411 005 15858.77 486.63 52608.41 88888.00 2024-01-05 11:02:02.911 005 15858.77 486.64 52608.37 88888.00 2024-01-05 11:02:03.411 005 15858.76 486.68 52608.32 88888.00 2024-01-05 11:02:03.911 005 15858.73 486.69 52608.32 88888.00 2024-01-05 11:02:04.411 005 15858.75 486.69 52608.35 88888.00 2024-01-05 11:02:04.911 005 15858.75 486.69 52608.33 88888.00 2024-01-05 11:02:05.911 005 15858.76 486.67 52608.27 88888.00 2024-01-05 11:02:06.411 005 15858.74 486.67 52608.27 88888.00 2024-01-05 11:02:06.911 005 15858.65 486.69 52608.32 88888.00 2024-01-05 11:02:07.411 005 15858.61 486.75 52608.31 88888.00 2024-01-05 11:02:07.911 005 15858.61 486.70 52608.33 88888.00 2024-01-05 11:02:08.411 005 15858.69 486.67 52608.41 88888.00 2024-01-05 11:02:08.911 005 15858.68 486.67 52608.44 88888.00 2024-01-05 11:02:09.411 005 15858.67 486.69 52608.38 88888.00 2024-01-05 11:02:09.911 005 15858.65 486.68 52608.36 88888.00 2024-01-05 11:02:10.411 005 15858.67 486.66 52608.35 88888.00 2024-01-05 11:02:10.911 005 15858.67 486.68 52608.32 88888.00 2024-01-05 11:02:11.411 005 15858.68 486.69 52608.35 88888.00 2024-01-05 11:02:11.911 005 15858.66 486.70 52608.35 88888.00 2024-01-05 11:02:12.411 005 15858.61 486.69 52608.31 88888.00 2024-01-05 11:02:12.911 005 15858.61 486.67 52608.31 88888.00 2024-01-05 11:02:13.411 005 15858.63 486.63 52608.36 88888.00 2024-01-05 11:02:13.911 005 15858.56 486.64 52608.43 88888.00 2024-01-05 11:02:14.411 005 15858.54 486.62 52608.38 88888.00 2024-01-05 11:02:14.911 005 15858.54 486.61 52608.35 88888.00 2024-01-05 11:02:15.411 005 15858.57 486.60 52608.43 88888.00 2024-01-05 11:02:15.911 005 15858.56 486.60 52608.47 88888.00 2024-01-05 11:02:16.411 005 15858.56 486.61 52608.48 88888.00 2024-01-05 11:02:16.911 005 15858.56 486.59 52608.42 88888.00 2024-01-05 11:02:17.411 005 15858.57 486.60 52608.42 88888.00 2024-01-05 11:02:17.911 005 15858.61 486.59 52608.41 88888.00 2024-01-05 11:02:18.411 005 15858.56 486.58 52608.44 88888.00 2024-01-05 11:02:19.411 005 15858.57 486.57 52608.43 88888.00 2024-01-05 11:02:19.911 005 15858.56 486.61 52608.42 88888.00 2024-01-05 11:02:20.411 005 15858.57 486.66 52608.42 88888.00 2024-01-05 11:02:20.911 005 15858.51 486.61 52608.44 88888.00 2024-01-05 11:02:21.411 005 15858.52 486.60 52608.41 88888.00 2024-01-05 11:02:21.911 005 15858.54 486.61 52608.38 88888.00 2024-01-05 11:02:22.411 005 15858.51 486.60 52608.45 88888.00 2024-01-05 11:02:22.911 005 15858.50 486.61 52608.42 88888.00 2024-01-05 11:02:23.411 005 15858.45 486.61 52608.44 88888.00 2024-01-05 11:02:23.911 005 15858.41 486.66 52608.48 88888.00 2024-01-05 11:02:24.411 005 15858.40 486.64 52608.48 88888.00 2024-01-05 11:02:24.911 005 15858.40 486.61 52608.44 88888.00 2024-01-05 11:02:25.411 005 15858.40 486.61 52608.44 88888.00 2024-01-05 11:02:25.911 005 15858.36 486.62 52608.41 88888.00 2024-01-05 11:02:26.411 005 15858.36 486.64 52608.35 88888.00 2024-01-05 11:02:26.911 005 15858.37 486.64 52608.32 88888.00 2024-01-05 11:02:27.411 005 15858.31 486.61 52608.32 88888.00 2024-01-05 11:02:27.911 005 15858.28 486.58 52608.31 88888.00 2024-01-05 11:02:28.411 005 15858.30 486.62 52608.34 88888.00 2024-01-05 11:02:28.911 005 15858.30 486.64 52608.36 88888.00 2024-01-05 11:02:29.411 005 15858.34 486.63 52608.44 88888.00 2024-01-05 11:02:29.911 005 15858.34 486.61 52608.47 88888.00 2024-01-05 11:02:30.411 005 15858.27 486.59 52608.46 88888.00 2024-01-05 11:02:30.911 005 15858.22 486.57 52608.42 88888.00 2024-01-05 11:02:31.411 005 15858.29 486.55 52608.47 88888.00 2024-01-05 11:02:31.911 005 15858.31 486.57 52608.52 88888.00 2024-01-05 11:02:32.411 005 15858.29 486.57 52608.48 88888.00 2024-01-05 11:02:32.911 005 15858.32 486.58 52608.44 88888.00 2024-01-05 11:02:33.411 005 15858.31 486.63 52608.41 88888.00 2024-01-05 11:02:33.911 005 15858.25 486.61 52608.35 88888.00 2024-01-05 11:02:34.411 005 15858.29 486.58 52608.33 88888.00 2024-01-05 11:02:34.911 005 15858.28 486.53 52608.31 88888.00 2024-01-05 11:02:35.411 005 15858.27 486.50 52608.38 88888.00 2024-01-05 11:02:35.911 005 15858.27 486.52 52608.38 88888.00 2024-01-05 11:02:36.411 005 15858.27 486.52 52608.38 88888.00 2024-01-05 11:02:36.911 005 15858.29 486.50 52608.42 88888.00 2024-01-05 11:02:37.411 005 15858.28 486.49 52608.36 88888.00 2024-01-05 11:02:37.911 005 15858.30 486.51 52608.37 88888.00 2024-01-05 11:02:38.411 005 15858.24 486.54 52608.41 88888.00 2024-01-05 11:02:38.911 005 15858.23 486.52 52608.43 88888.00 2024-01-05 11:02:39.411 005 15858.21 486.46 52608.41 88888.00 2024-01-05 11:02:39.911 005 15858.22 486.45 52608.43 88888.00 2024-01-05 11:02:40.411 005 15858.22 486.46 52608.42 88888.00 2024-01-05 11:02:40.911 005 15858.21 486.46 52608.38 88888.00 2024-01-05 11:02:41.411 005 15858.16 486.43 52608.35 88888.00 2024-01-05 11:02:41.911 005 15858.15 486.40 52608.34 88888.00 2024-01-05 11:02:42.411 005 15858.20 486.37 52608.37 88888.00 2024-01-05 11:02:42.911 005 15858.19 486.43 52608.37 88888.00 2024-01-05 11:02:43.411 005 15858.18 486.49 52608.38 88888.00 2024-01-05 11:02:43.911 005 15858.18 486.46 52608.44 88888.00 2024-01-05 11:02:44.411 005 15858.13 486.43 52608.44 88888.00 2024-01-05 11:02:44.911 005 15858.16 486.43 52608.46 88888.00 2024-01-05 11:02:45.411 005 15858.18 486.45 52608.44 88888.00 2024-01-05 11:02:45.911 005 15858.16 486.48 52608.41 88888.00 2024-01-05 11:02:46.411 005 15858.14 486.49 52608.44 88888.00 2024-01-05 11:02:46.911 005 15858.12 486.44 52608.44 88888.00 2024-01-05 11:02:47.411 005 15858.13 486.44 52608.43 88888.00 2024-01-05 11:02:47.911 005 15858.12 486.49 52608.45 88888.00 2024-01-05 11:02:48.411 005 15858.09 486.51 52608.44 88888.00 2024-01-05 11:02:48.911 005 15858.09 486.54 52608.41 88888.00 2024-01-05 11:02:49.411 005 15858.13 486.54 52608.45 88888.00 2024-01-05 11:02:49.911 005 15858.09 486.51 52608.43 88888.00 2024-01-05 11:02:50.411 005 15858.05 486.52 52608.44 88888.00 2024-01-05 11:02:50.911 005 15858.09 486.51 52608.49 88888.00 2024-01-05 11:02:51.411 005 15858.05 486.53 52608.53 88888.00 2024-01-05 11:02:51.911 005 15858.06 486.53 52608.53 88888.00 2024-01-05 11:02:52.411 005 15858.02 486.55 52608.51 88888.00 2024-01-05 11:02:52.911 005 15858.02 486.58 52608.53 88888.00 2024-01-05 11:02:53.411 005 15858.03 486.61 52608.44 88888.00 2024-01-05 11:02:53.911 005 15858.00 486.63 52608.45 88888.00 2024-01-05 11:02:54.411 005 15858.02 486.63 52608.46 88888.00 2024-01-05 11:02:54.911 005 15858.03 486.60 52608.45 88888.00 2024-01-05 11:02:55.411 005 15857.98 486.59 52608.44 88888.00 2024-01-05 11:02:55.911 005 15858.00 486.60 52608.43 88888.00 2024-01-05 11:02:56.411 005 15858.00 486.66 52608.44 88888.00 2024-01-05 11:02:56.911 005 15858.02 486.67 52608.49 88888.00 2024-01-05 11:02:57.411 005 15857.97 486.64 52608.53 88888.00 2024-01-05 11:02:57.911 005 15857.98 486.70 52608.53 88888.00 2024-01-05 11:02:58.411 005 15857.96 486.72 52608.50 88888.00 2024-01-05 11:02:58.911 005 15857.98 486.71 52608.48 88888.00 2024-01-05 11:02:59.411 005 15858.00 486.68 52608.43 88888.00 2024-01-05 11:02:59.911 005 15858.00 486.68 52608.43 88888.00 2024-01-05 11:03:00.411 005 15857.96 486.67 52608.38 88888.00 2024-01-05 11:03:00.911 005 15857.91 486.68 52608.44 88888.00 2024-01-05 11:03:01.411 005 15857.95 486.70 52608.43 88888.00 2024-01-05 11:03:01.911 005 15857.96 486.75 52608.38 88888.00 2024-01-05 11:03:02.411 005 15857.96 486.77 52608.31 88888.00 2024-01-05 11:03:02.911 005 15858.00 486.76 52608.31 88888.00 2024-01-05 11:03:03.411 005 15857.93 486.77 52608.33 88888.00 2024-01-05 11:03:03.911 005 15857.89 486.81 52608.35 88888.00 2024-01-05 11:03:04.411 005 15857.87 486.78 52608.33 88888.00 2024-01-05 11:03:04.911 005 15857.85 486.74 52608.39 88888.00 2024-01-05 11:03:05.411 005 15857.87 486.76 52608.37 88888.00 2024-01-05 11:03:05.911 005 15857.87 486.78 52608.34 88888.00 2024-01-05 11:03:06.411 005 15857.86 486.77 52608.36 88888.00 2024-01-05 11:03:06.911 005 15857.88 486.75 52608.39 88888.00 2024-01-05 11:03:07.411 005 15857.92 486.76 52608.36 88888.00 2024-01-05 11:03:07.911 005 15857.89 486.79 52608.33 88888.00 2024-01-05 11:03:08.411 005 15857.89 486.75 52608.30 88888.00 2024-01-05 11:03:08.911 005 15857.86 486.72 52608.28 88888.00 2024-01-05 11:03:09.411 005 15857.80 486.71 52608.28 88888.00 2024-01-05 11:03:09.911 005 15857.78 486.70 52608.33 88888.00 2024-01-05 11:03:10.911 005 15857.85 486.80 52608.35 88888.00 2024-01-05 11:03:11.411 005 15857.85 486.80 52608.34 88888.00 2024-01-05 11:03:11.911 005 15857.79 486.75 52608.36 88888.00 2024-01-05 11:03:12.411 005 15857.80 486.74 52608.38 88888.00 2024-01-05 11:03:12.911 005 15857.83 486.69 52608.38 88888.00 2024-01-05 11:03:13.411 005 15857.79 486.70 52608.34 88888.00 2024-01-05 11:03:13.911 005 15857.77 486.71 52608.31 88888.00 2024-01-05 11:03:14.411 005 15857.78 486.75 52608.32 88888.00 2024-01-05 11:03:14.911 005 15857.78 486.75 52608.33 88888.00 2024-01-05 11:03:15.411 005 15857.83 486.71 52608.35 88888.00 2024-01-05 11:03:15.911 005 15857.86 486.68 52608.30 88888.00 2024-01-05 11:03:16.411 005 15857.84 486.68 52608.19 88888.00 2024-01-05 11:03:16.911 005 15857.83 486.72 52608.22 88888.00 2024-01-05 11:03:17.411 005 15857.80 486.80 52608.27 88888.00 2024-01-05 11:03:17.911 005 15857.83 486.81 52608.27 88888.00 2024-01-05 11:03:18.411 005 15857.86 486.84 52608.25 88888.00 2024-01-05 11:03:18.911 005 15857.88 486.83 52608.31 88888.00 2024-01-05 11:03:19.411 005 15857.93 486.77 52608.36 88888.00 2024-01-05 11:03:19.911 005 15857.92 486.76 52608.30 88888.00 2024-01-05 11:03:20.911 005 15857.87 486.78 52608.31 88888.00 2024-01-05 11:03:21.411 005 15857.91 486.77 52608.30 88888.00 2024-01-05 11:03:21.911 005 15857.89 486.72 52608.31 88888.00 2024-01-05 11:03:22.411 005 15857.88 486.74 52608.32 88888.00 2024-01-05 11:03:22.911 005 15857.89 486.77 52608.31 88888.00 2024-01-05 11:03:23.411 005 15857.93 486.76 52608.25 88888.00 2024-01-05 11:03:23.911 005 15857.94 486.79 52608.22 88888.00 2024-01-05 11:03:24.411 005 15857.96 486.80 52608.22 88888.00 2024-01-05 11:03:24.911 005 15858.00 486.81 52608.25 88888.00 2024-01-05 11:03:25.411 005 15857.94 486.80 52608.21 88888.00 2024-01-05 11:03:25.911 005 15857.91 486.78 52608.23 88888.00 2024-01-05 11:03:26.411 005 15857.89 486.79 52608.18 88888.00 2024-01-05 11:03:26.911 005 15857.89 486.79 52608.21 88888.00 2024-01-05 11:03:27.411 005 15857.87 486.79 52608.27 88888.00 2024-01-05 11:03:27.911 005 15857.85 486.83 52608.27 88888.00 2024-01-05 11:03:28.411 005 15857.87 486.88 52608.24 88888.00 2024-01-05 11:03:28.911 005 15857.91 486.84 52608.21 88888.00 2024-01-05 11:03:29.411 005 15857.89 486.80 52608.25 88888.00 2024-01-05 11:03:29.911 005 15857.92 486.83 52608.30 88888.00 2024-01-05 11:03:30.911 005 15857.89 486.85 52608.27 88888.00 2024-01-05 11:03:31.411 005 15857.91 486.81 52608.27 88888.00 2024-01-05 11:03:31.911 005 15857.93 486.80 52608.27 88888.00 2024-01-05 11:03:32.411 005 15857.95 486.76 52608.23 88888.00 2024-01-05 11:03:32.911 005 15857.95 486.77 52608.21 88888.00 2024-01-05 11:03:33.411 005 15857.93 486.85 52608.26 88888.00 2024-01-05 11:03:33.911 005 15857.92 486.88 52608.27 88888.00 2024-01-05 11:03:34.411 005 15857.92 486.88 52608.28 88888.00 2024-01-05 11:03:34.911 005 15857.89 486.88 52608.22 88888.00 2024-01-05 11:03:35.411 005 15857.86 486.84 52608.17 88888.00 2024-01-05 11:03:35.911 005 15857.89 486.87 52608.19 88888.00 2024-01-05 11:03:36.411 005 15857.88 486.88 52608.19 88888.00 2024-01-05 11:03:36.911 005 15857.87 486.92 52608.27 88888.00 2024-01-05 11:03:37.411 005 15857.84 486.92 52608.27 88888.00 2024-01-05 11:03:37.911 005 15857.84 486.92 52608.26 88888.00 2024-01-05 11:03:38.411 005 15857.87 486.95 52608.28 88888.00 2024-01-05 11:03:38.911 005 15857.86 486.97 52608.25 88888.00 2024-01-05 11:03:39.411 005 15857.86 486.98 52608.29 88888.00 2024-01-05 11:03:39.911 005 15857.89 487.01 52608.34 88888.00 2024-01-05 11:03:40.411 005 15857.86 487.02 52608.31 88888.00 2024-01-05 11:03:40.911 005 15857.86 487.04 52608.28 88888.00 2024-01-05 11:03:41.411 005 15857.87 487.04 52608.23 88888.00 2024-01-05 11:03:41.911 005 15857.87 487.09 52608.26 88888.00 2024-01-05 11:03:42.411 005 15857.89 487.14 52608.26 88888.00 2024-01-05 11:03:42.911 005 15857.88 487.13 52608.26 88888.00 2024-01-05 11:03:43.411 005 15857.88 487.13 52608.23 88888.00 2024-01-05 11:03:43.911 005 15857.93 487.16 52608.27 88888.00 2024-01-05 11:03:44.411 005 15857.94 487.19 52608.28 88888.00 2024-01-05 11:03:44.911 005 15857.95 487.14 52608.21 88888.00 2024-01-05 11:03:45.411 005 15857.96 487.12 52608.19 88888.00 2024-01-05 11:03:45.911 005 15857.94 487.12 52608.18 88888.00 2024-01-05 11:03:46.411 005 15857.92 487.14 52608.17 88888.00 2024-01-05 11:03:46.911 005 15857.88 487.10 52608.23 88888.00 2024-01-05 11:03:47.411 005 15857.87 487.09 52608.27 88888.00 2024-01-05 11:03:47.911 005 15857.93 487.11 52608.22 88888.00 2024-01-05 11:03:48.411 005 15857.96 487.12 52608.18 88888.00 2024-01-05 11:03:48.911 005 15857.92 487.12 52608.24 88888.00 2024-01-05 11:03:49.411 005 15857.92 487.16 52608.26 88888.00 2024-01-05 11:03:49.911 005 15857.95 487.15 52608.23 88888.00 2024-01-05 11:03:50.411 005 15857.93 487.14 52608.22 88888.00 2024-01-05 11:03:50.911 005 15857.93 487.13 52608.22 88888.00 2024-01-05 11:03:51.411 005 15857.95 487.16 52608.21 88888.00 2024-01-05 11:03:51.911 005 15857.95 487.22 52608.16 88888.00 2024-01-05 11:03:52.411 005 15857.98 487.20 52608.19 88888.00 2024-01-05 11:03:52.911 005 15857.98 487.18 52608.19 88888.00 2024-01-05 11:03:53.411 005 15857.95 487.15 52608.13 88888.00 2024-01-05 11:03:53.911 005 15857.97 487.16 52608.14 88888.00 2024-01-05 11:03:54.411 005 15858.05 487.20 52608.18 88888.00 2024-01-05 11:03:54.911 005 15858.00 487.16 52608.17 88888.00 2024-01-05 11:03:55.411 005 15858.00 487.12 52608.14 88888.00 2024-01-05 11:03:55.911 005 15858.01 487.14 52608.11 88888.00 2024-01-05 11:03:56.411 005 15857.96 487.12 52608.13 88888.00 2024-01-05 11:03:56.911 005 15857.97 487.15 52608.11 88888.00 2024-01-05 11:03:57.411 005 15857.98 487.16 52608.10 88888.00 2024-01-05 11:03:57.911 005 15857.96 487.15 52608.07 88888.00 2024-01-05 11:03:58.411 005 15857.97 487.19 52608.02 88888.00 2024-01-05 11:03:58.911 005 15858.02 487.24 52608.03 88888.00 2024-01-05 11:03:59.411 005 15858.04 487.32 52608.04 88888.00 2024-01-05 11:03:59.911 005 15858.00 487.31 52608.05 88888.00 2024-01-05 11:04:00.411 005 15858.03 487.27 52608.08 88888.00 2024-01-05 11:04:00.911 005 15858.06 487.28 52608.07 88888.00 2024-01-05 11:04:01.411 005 15858.04 487.30 52608.05 88888.00 2024-01-05 11:04:01.911 005 15858.07 487.31 52608.10 88888.00 2024-01-05 11:04:02.411 005 15858.06 487.36 52608.08 88888.00 2024-01-05 11:04:02.911 005 15858.03 487.29 52608.06 88888.00 2024-01-05 11:04:03.411 005 15858.04 487.27 52608.06 88888.00 2024-01-05 11:04:03.911 005 15858.04 487.26 52608.07 88888.00 2024-01-05 11:04:04.411 005 15858.01 487.27 52608.09 88888.00 2024-01-05 11:04:04.911 005 15858.03 487.31 52608.08 88888.00 2024-01-05 11:04:05.411 005 15858.06 487.31 52608.06 88888.00 2024-01-05 11:04:05.911 005 15858.07 487.26 52608.04 88888.00 2024-01-05 11:04:06.411 005 15858.05 487.22 52607.98 88888.00 2024-01-05 11:04:06.911 005 15858.05 487.24 52608.02 88888.00 2024-01-05 11:04:07.411 005 15858.11 487.24 52608.04 88888.00 2024-01-05 11:04:07.911 005 15858.06 487.24 52608.02 88888.00 2024-01-05 11:04:08.411 005 15858.09 487.26 52608.03 88888.00 2024-01-05 11:04:08.911 005 15858.04 487.30 52608.07 88888.00 2024-01-05 11:04:09.411 005 15857.98 487.27 52608.10 88888.00 2024-01-05 11:04:09.911 005 15858.05 487.26 52608.03 88888.00 2024-01-05 11:04:10.411 005 15858.14 487.32 52607.98 88888.00 2024-01-05 11:04:10.911 005 15858.14 487.30 52608.04 88888.00 2024-01-05 11:04:11.411 005 15858.16 487.30 52608.02 88888.00 2024-01-05 11:04:11.911 005 15858.15 487.32 52608.09 88888.00 2024-01-05 11:04:12.411 005 15858.19 487.35 52608.08 88888.00 2024-01-05 11:04:12.911 005 15858.12 487.38 52607.99 88888.00 2024-01-05 11:04:13.411 005 15858.09 487.40 52607.99 88888.00 2024-01-05 11:04:13.911 005 15858.07 487.39 52607.97 88888.00 2024-01-05 11:04:14.411 005 15858.11 487.37 52607.96 88888.00 2024-01-05 11:04:14.911 005 15858.13 487.36 52608.03 88888.00 2024-01-05 11:04:15.411 005 15858.16 487.39 52608.02 88888.00 2024-01-05 11:04:15.911 005 15858.15 487.38 52608.08 88888.00 2024-01-05 11:04:16.411 005 15858.19 487.40 52608.10 88888.00 2024-01-05 11:04:16.911 005 15858.18 487.43 52608.10 88888.00 2024-01-05 11:04:17.411 005 15858.13 487.41 52608.12 88888.00 2024-01-05 11:04:17.911 005 15858.13 487.38 52608.13 88888.00 2024-01-05 11:04:18.411 005 15858.11 487.38 52608.12 88888.00 2024-01-05 11:04:18.911 005 15858.10 487.37 52608.11 88888.00 2024-01-05 11:04:19.411 005 15858.11 487.41 52608.11 88888.00 2024-01-05 11:04:19.911 005 15858.11 487.47 52608.10 88888.00 2024-01-05 11:04:20.411 005 15858.07 487.49 52608.10 88888.00 2024-01-05 11:04:20.911 005 15858.09 487.49 52608.09 88888.00 2024-01-05 11:04:21.411 005 15858.10 487.49 52608.11 88888.00 2024-01-05 11:04:22.411 005 15858.16 487.55 52608.07 88888.00 2024-01-05 11:04:22.911 005 15858.14 487.55 52608.19 88888.00 2024-01-05 11:04:23.411 005 15858.13 487.57 52608.18 88888.00 2024-01-05 11:04:23.911 005 15858.10 487.59 52608.19 88888.00 2024-01-05 11:04:24.411 005 15858.13 487.57 52608.19 88888.00 2024-01-05 11:04:24.911 005 15858.14 487.57 52608.15 88888.00 2024-01-05 11:04:25.411 005 15858.13 487.59 52608.12 88888.00 2024-01-05 11:04:25.911 005 15858.14 487.57 52608.12 88888.00 2024-01-05 11:04:26.411 005 15858.18 487.57 52608.13 88888.00 2024-01-05 11:04:26.911 005 15858.10 487.59 52608.14 88888.00 2024-01-05 11:04:27.411 005 15858.06 487.64 52608.09 88888.00 2024-01-05 11:04:27.911 005 15858.13 487.66 52608.01 88888.00 2024-01-05 11:04:28.411 005 15858.10 487.66 52607.98 88888.00 2024-01-05 11:04:28.911 005 15858.10 487.64 52608.04 88888.00 2024-01-05 11:04:29.411 005 15858.10 487.62 52608.09 88888.00 2024-01-05 11:04:29.911 005 15858.07 487.63 52608.13 88888.00 2024-01-05 11:04:30.411 005 15858.09 487.64 52608.15 88888.00 2024-01-05 11:04:30.911 005 15858.13 487.62 52608.08 88888.00 2024-01-05 11:04:31.411 005 15858.13 487.65 52608.07 88888.00 2024-01-05 11:04:32.411 005 15858.13 487.73 52608.11 88888.00 2024-01-05 11:04:32.911 005 15858.04 487.67 52608.12 88888.00 2024-01-05 11:04:33.411 005 15858.04 487.64 52608.15 88888.00 2024-01-05 11:04:33.911 005 15858.07 487.64 52608.10 88888.00 2024-01-05 11:04:34.411 005 15858.09 487.64 52608.02 88888.00 2024-01-05 11:04:34.911 005 15858.05 487.64 52607.95 88888.00 2024-01-05 11:04:35.411 005 15858.06 487.66 52607.97 88888.00 2024-01-05 11:04:35.911 005 15858.05 487.67 52607.98 88888.00 2024-01-05 11:04:36.411 005 15858.04 487.66 52608.05 88888.00 2024-01-05 11:04:36.911 005 15858.07 487.74 52608.09 88888.00 2024-01-05 11:04:37.411 005 15858.07 487.74 52608.07 88888.00 2024-01-05 11:04:37.911 005 15858.06 487.71 52608.08 88888.00 2024-01-05 11:04:38.411 005 15858.03 487.75 52608.04 88888.00 2024-01-05 11:04:38.911 005 15858.07 487.79 52608.02 88888.00 2024-01-05 11:04:39.411 005 15858.01 487.80 52608.02 88888.00 2024-01-05 11:04:39.911 005 15858.00 487.76 52608.02 88888.00 2024-01-05 11:04:40.411 005 15858.04 487.76 52608.06 88888.00 2024-01-05 11:04:40.911 005 15858.03 487.76 52608.10 88888.00 2024-01-05 11:04:41.411 005 15858.06 487.78 52608.09 88888.00 2024-01-05 11:04:42.411 005 15858.05 487.85 52608.12 88888.00 2024-01-05 11:04:42.911 005 15858.12 487.84 52608.13 88888.00 2024-01-05 11:04:43.411 005 15858.06 487.89 52608.13 88888.00 2024-01-05 11:04:43.911 005 15858.03 487.89 52608.16 88888.00 2024-01-05 11:04:44.411 005 15858.06 487.88 52608.16 88888.00 2024-01-05 11:04:44.911 005 15858.09 487.82 52608.14 88888.00 2024-01-05 11:04:45.411 005 15858.09 487.87 52608.13 88888.00 2024-01-05 11:04:45.911 005 15858.03 487.90 52608.16 88888.00 2024-01-05 11:04:46.411 005 15858.03 487.90 52608.18 88888.00 2024-01-05 11:04:46.911 005 15858.01 487.89 52608.14 88888.00 2024-01-05 11:04:47.412 005 15857.96 487.90 52608.13 88888.00 2024-01-05 11:04:47.912 005 15857.91 487.89 52608.13 88888.00 2024-01-05 11:04:48.412 005 15857.92 487.90 52608.11 88888.00 2024-01-05 11:04:48.912 005 15857.91 487.93 52608.10 88888.00 2024-01-05 11:04:49.412 005 15857.92 487.93 52608.13 88888.00 2024-01-05 11:04:49.912 005 15857.92 487.96 52608.17 88888.00 2024-01-05 11:04:50.412 005 15857.92 487.97 52608.18 88888.00 2024-01-05 11:04:50.912 005 15857.91 488.00 52608.17 88888.00 2024-01-05 11:04:51.412 005 15857.91 487.99 52608.23 88888.00 2024-01-05 11:04:51.912 005 15857.92 487.99 52608.27 88888.00 2024-01-05 11:04:52.412 005 15857.91 488.02 52608.26 88888.00 2024-01-05 11:04:52.912 005 15857.91 488.01 52608.24 88888.00 2024-01-05 11:04:53.412 005 15857.89 487.97 52608.15 88888.00 2024-01-05 11:04:53.912 005 15857.84 487.96 52608.21 88888.00 2024-01-05 11:04:54.412 005 15857.85 487.91 52608.22 88888.00 2024-01-05 11:04:54.912 005 15857.80 487.93 52608.21 88888.00 2024-01-05 11:04:55.412 005 15857.77 487.90 52608.19 88888.00 2024-01-05 11:04:55.912 005 15857.73 487.91 52608.15 88888.00 2024-01-05 11:04:56.412 005 15857.74 487.92 52608.14 88888.00 2024-01-05 11:04:56.912 005 15857.77 487.93 52608.13 88888.00 2024-01-05 11:04:57.412 005 15857.79 487.90 52608.14 88888.00 2024-01-05 11:04:57.912 005 15857.82 487.95 52608.13 88888.00 2024-01-05 11:04:58.412 005 15857.80 487.96 52608.14 88888.00 2024-01-05 11:04:58.912 005 15857.77 487.92 52608.18 88888.00 2024-01-05 11:04:59.412 005 15857.80 487.91 52608.26 88888.00 2024-01-05 11:04:59.912 005 15857.80 487.99 52608.23 88888.00 2024-01-05 11:05:00.412 005 15857.77 488.02 52608.19 88888.00 2024-01-05 11:05:00.912 005 15857.75 488.00 52608.19 88888.00 2024-01-05 11:05:01.412 005 15857.70 488.01 52608.18 88888.00 2024-01-05 11:05:01.912 005 15857.73 488.02 52608.19 88888.00 2024-01-05 11:05:02.412 005 15857.70 488.05 52608.18 88888.00 2024-01-05 11:05:02.912 005 15857.71 488.02 52608.15 88888.00 2024-01-05 11:05:03.412 005 15857.74 487.99 52608.19 88888.00 2024-01-05 11:05:03.912 005 15857.71 487.91 52608.19 88888.00 2024-01-05 11:05:04.412 005 15857.67 487.93 52608.18 88888.00 2024-01-05 11:05:04.912 005 15857.62 487.98 52608.18 88888.00 2024-01-05 11:05:05.412 005 15857.64 487.99 52608.28 88888.00 2024-01-05 11:05:05.912 005 15857.64 488.01 52608.27 88888.00 2024-01-05 11:05:06.412 005 15857.60 488.02 52608.28 88888.00 2024-01-05 11:05:06.912 005 15857.62 488.04 52608.26 88888.00 2024-01-05 11:05:07.412 005 15857.62 488.05 52608.23 88888.00 2024-01-05 11:05:07.912 005 15857.64 488.00 52608.25 88888.00 2024-01-05 11:05:08.412 005 15857.66 487.99 52608.26 88888.00 2024-01-05 11:05:08.912 005 15857.64 488.00 52608.24 88888.00 2024-01-05 11:05:09.412 005 15857.64 488.01 52608.18 88888.00 2024-01-05 11:05:09.912 005 15857.65 488.04 52608.18 88888.00 2024-01-05 11:05:10.412 005 15857.64 488.05 52608.18 88888.00 2024-01-05 11:05:10.912 005 15857.61 488.08 52608.18 88888.00 2024-01-05 11:05:11.412 005 15857.59 488.09 52608.16 88888.00 2024-01-05 11:05:11.912 005 15857.60 488.09 52608.17 88888.00 2024-01-05 11:05:12.412 005 15857.60 488.10 52608.26 88888.00 2024-01-05 11:05:12.912 005 15857.58 488.11 52608.30 88888.00 2024-01-05 11:05:13.412 005 15857.56 488.13 52608.33 88888.00 2024-01-05 11:05:13.912 005 15857.57 488.15 52608.28 88888.00 2024-01-05 11:05:14.412 005 15857.51 488.15 52608.23 88888.00 2024-01-05 11:05:14.912 005 15857.52 488.11 52608.28 88888.00 2024-01-05 11:05:15.412 005 15857.53 488.11 52608.29 88888.00 2024-01-05 11:05:15.912 005 15857.50 488.08 52608.29 88888.00 2024-01-05 11:05:16.412 005 15857.49 488.13 52608.24 88888.00 2024-01-05 11:05:16.912 005 15857.51 488.13 52608.18 88888.00 2024-01-05 11:05:17.412 005 15857.49 488.10 52608.18 88888.00 2024-01-05 11:05:17.912 005 15857.43 488.11 52608.14 88888.00 2024-01-05 11:05:18.412 005 15857.48 488.10 52608.17 88888.00 2024-01-05 11:05:18.912 005 15857.47 488.14 52608.26 88888.00 2024-01-05 11:05:19.412 005 15857.47 488.15 52608.28 88888.00 2024-01-05 11:05:19.912 005 15857.53 488.15 52608.22 88888.00 2024-01-05 11:05:20.412 005 15857.48 488.11 52608.22 88888.00 2024-01-05 11:05:20.912 005 15857.43 488.17 52608.21 88888.00 2024-01-05 11:05:21.412 005 15857.50 488.16 52608.21 88888.00 2024-01-05 11:05:21.912 005 15857.49 488.14 52608.18 88888.00 2024-01-05 11:05:22.412 005 15857.50 488.10 52608.18 88888.00 2024-01-05 11:05:22.912 005 15857.51 488.14 52608.22 88888.00 2024-01-05 11:05:23.912 005 15857.53 488.17 52608.25 88888.00 2024-01-05 11:05:24.412 005 15857.47 488.11 52608.14 88888.00 2024-01-05 11:05:24.912 005 15857.43 488.10 52608.11 88888.00 2024-01-05 11:05:25.412 005 15857.47 488.17 52608.09 88888.00 2024-01-05 11:05:25.912 005 15857.50 488.25 52608.11 88888.00 2024-01-05 11:05:26.412 005 15857.52 488.21 52608.14 88888.00 2024-01-05 11:05:26.912 005 15857.55 488.17 52608.18 88888.00 2024-01-05 11:05:27.412 005 15857.55 488.16 52608.18 88888.00 2024-01-05 11:05:27.912 005 15857.56 488.13 52608.17 88888.00 2024-01-05 11:05:28.412 005 15857.57 488.08 52608.18 88888.00 2024-01-05 11:05:28.912 005 15857.51 488.11 52608.21 88888.00 2024-01-05 11:05:29.412 005 15857.58 488.17 52608.18 88888.00 2024-01-05 11:05:29.912 005 15857.58 488.17 52608.14 88888.00 2024-01-05 11:05:30.412 005 15857.53 488.14 52608.07 88888.00 2024-01-05 11:05:30.912 005 15857.57 488.18 52608.07 88888.00 2024-01-05 11:05:31.412 005 15857.61 488.23 52608.04 88888.00 2024-01-05 11:05:31.912 005 15857.59 488.23 52608.04 88888.00 2024-01-05 11:05:32.412 005 15857.58 488.22 52608.07 88888.00 2024-01-05 11:05:32.912 005 15857.55 488.22 52608.08 88888.00 2024-01-05 11:05:33.412 005 15857.59 488.25 52608.11 88888.00 2024-01-05 11:05:33.912 005 15857.59 488.21 52608.21 88888.00 2024-01-05 11:05:34.412 005 15857.62 488.17 52608.21 88888.00 2024-01-05 11:05:34.912 005 15857.66 488.16 52608.19 88888.00 2024-01-05 11:05:35.412 005 15857.60 488.16 52608.18 88888.00 2024-01-05 11:05:35.912 005 15857.59 488.22 52608.15 88888.00 2024-01-05 11:05:36.412 005 15857.61 488.26 52608.14 88888.00 2024-01-05 11:05:36.912 005 15857.62 488.28 52608.15 88888.00 2024-01-05 11:05:37.412 005 15857.59 488.28 52608.15 88888.00 2024-01-05 11:05:37.912 005 15857.57 488.26 52608.13 88888.00 2024-01-05 11:05:38.412 005 15857.59 488.22 52608.10 88888.00 2024-01-05 11:05:38.912 005 15857.64 488.22 52608.14 88888.00 2024-01-05 11:05:39.412 005 15857.66 488.27 52608.08 88888.00 2024-01-05 11:05:39.912 005 15857.61 488.30 52608.07 88888.00 2024-01-05 11:05:40.412 005 15857.64 488.30 52608.06 88888.00 2024-01-05 11:05:40.912 005 15857.65 488.32 52608.09 88888.00 2024-01-05 11:05:41.412 005 15857.62 488.32 52608.13 88888.00 2024-01-05 11:05:41.912 005 15857.61 488.31 52608.14 88888.00 2024-01-05 11:05:42.412 005 15857.60 488.31 52608.18 88888.00 2024-01-05 11:05:42.912 005 15857.64 488.34 52608.22 88888.00 2024-01-05 11:05:43.912 005 15857.61 488.27 52608.14 88888.00 2024-01-05 11:05:44.412 005 15857.59 488.26 52608.18 88888.00 2024-01-05 11:05:44.912 005 15857.59 488.26 52608.17 88888.00 2024-01-05 11:05:45.412 005 15857.59 488.36 52608.13 88888.00 2024-01-05 11:05:45.912 005 15857.58 488.41 52608.08 88888.00 2024-01-05 11:05:46.412 005 15857.61 488.35 52608.05 88888.00 2024-01-05 11:05:46.912 005 15857.61 488.36 52608.04 88888.00 2024-01-05 11:05:47.412 005 15857.59 488.33 52608.06 88888.00 2024-01-05 11:05:47.912 005 15857.60 488.39 52608.05 88888.00 2024-01-05 11:05:48.412 005 15857.70 488.39 52608.09 88888.00 2024-01-05 11:05:48.912 005 15857.68 488.34 52608.11 88888.00 2024-01-05 11:05:49.412 005 15857.64 488.37 52608.12 88888.00 2024-01-05 11:05:49.912 005 15857.62 488.41 52608.12 88888.00 2024-01-05 11:05:50.412 005 15857.66 488.43 52608.09 88888.00 2024-01-05 11:05:50.912 005 15857.67 488.44 52608.06 88888.00 2024-01-05 11:05:51.412 005 15857.67 488.43 52608.06 88888.00 2024-01-05 11:05:51.912 005 15857.64 488.42 52608.05 88888.00 2024-01-05 11:05:52.412 005 15857.61 488.39 52608.10 88888.00 2024-01-05 11:05:52.912 005 15857.64 488.39 52608.10 88888.00 2024-01-05 11:05:53.412 005 15857.62 488.43 52608.06 88888.00 2024-01-05 11:05:53.912 005 15857.68 488.47 52608.10 88888.00 2024-01-05 11:05:54.412 005 15857.68 488.45 52608.10 88888.00 2024-01-05 11:05:54.912 005 15857.68 488.43 52608.07 88888.00 2024-01-05 11:05:55.412 005 15857.65 488.45 52608.09 88888.00 2024-01-05 11:05:55.912 005 15857.64 488.45 52608.09 88888.00 2024-01-05 11:05:56.412 005 15857.61 488.40 52608.10 88888.00 2024-01-05 11:05:56.912 005 15857.62 488.34 52608.04 88888.00 2024-01-05 11:05:57.412 005 15857.60 488.39 52608.01 88888.00 2024-01-05 11:05:57.912 005 15857.59 488.40 52608.01 88888.00 2024-01-05 11:05:58.412 005 15857.58 488.39 52608.02 88888.00 2024-01-05 11:05:58.912 005 15857.61 488.40 52607.98 88888.00 2024-01-05 11:05:59.412 005 15857.66 488.41 52608.01 88888.00 2024-01-05 11:05:59.912 005 15857.61 488.41 52607.95 88888.00 2024-01-05 11:06:00.412 005 15857.69 488.40 52607.95 88888.00 2024-01-05 11:06:00.912 005 15857.70 488.41 52607.93 88888.00 2024-01-05 11:06:01.412 005 15857.64 488.41 52607.95 88888.00 2024-01-05 11:06:01.912 005 15857.66 488.37 52607.96 88888.00 2024-01-05 11:06:02.412 005 15857.64 488.39 52608.02 88888.00 2024-01-05 11:06:02.912 005 15857.65 488.41 52608.01 88888.00 2024-01-05 11:06:03.412 005 15857.66 488.37 52607.93 88888.00 2024-01-05 11:06:03.912 005 15857.65 488.35 52607.94 88888.00 2024-01-05 11:06:04.412 005 15857.67 488.35 52607.93 88888.00 2024-01-05 11:06:04.912 005 15857.66 488.31 52607.92 88888.00 2024-01-05 11:06:05.412 005 15857.65 488.35 52607.88 88888.00 2024-01-05 11:06:05.912 005 15857.66 488.42 52607.91 88888.00 2024-01-05 11:06:06.412 005 15857.65 488.48 52607.93 88888.00 2024-01-05 11:06:06.912 005 15857.66 488.48 52607.86 88888.00 2024-01-05 11:06:07.412 005 15857.61 488.44 52607.85 88888.00 2024-01-05 11:06:07.912 005 15857.64 488.47 52607.86 88888.00 2024-01-05 11:06:08.412 005 15857.66 488.50 52607.86 88888.00 2024-01-05 11:06:08.912 005 15857.68 488.49 52607.86 88888.00 2024-01-05 11:06:09.412 005 15857.67 488.53 52607.92 88888.00 2024-01-05 11:06:09.912 005 15857.64 488.52 52607.97 88888.00 2024-01-05 11:06:10.412 005 15857.61 488.49 52607.99 88888.00 2024-01-05 11:06:10.912 005 15857.68 488.50 52607.98 88888.00 2024-01-05 11:06:11.412 005 15857.73 488.48 52607.92 88888.00 2024-01-05 11:06:11.912 005 15857.68 488.49 52607.96 88888.00 2024-01-05 11:06:12.412 005 15857.69 488.49 52608.04 88888.00 2024-01-05 11:06:12.912 005 15857.67 488.48 52608.01 88888.00 2024-01-05 11:06:13.412 005 15857.68 488.47 52607.93 88888.00 2024-01-05 11:06:13.912 005 15857.61 488.48 52607.90 88888.00 2024-01-05 11:06:14.412 005 15857.60 488.48 52607.93 88888.00 2024-01-05 11:06:14.912 005 15857.62 488.51 52607.94 88888.00 2024-01-05 11:06:15.412 005 15857.68 488.53 52607.96 88888.00 2024-01-05 11:06:15.912 005 15857.71 488.57 52607.96 88888.00 2024-01-05 11:06:16.412 005 15857.70 488.57 52608.04 88888.00 2024-01-05 11:06:16.912 005 15857.73 488.56 52608.04 88888.00 2024-01-05 11:06:17.412 005 15857.71 488.56 52608.01 88888.00 2024-01-05 11:06:17.912 005 15857.67 488.51 52607.97 88888.00 2024-01-05 11:06:18.412 005 15857.68 488.53 52607.95 88888.00 2024-01-05 11:06:18.912 005 15857.71 488.58 52607.95 88888.00 2024-01-05 11:06:19.412 005 15857.75 488.51 52607.93 88888.00 2024-01-05 11:06:19.912 005 15857.76 488.56 52607.94 88888.00 2024-01-05 11:06:20.412 005 15857.75 488.58 52607.90 88888.00 2024-01-05 11:06:20.912 005 15857.71 488.58 52607.86 88888.00 2024-01-05 11:06:21.912 005 15857.66 488.59 52607.89 88888.00 2024-01-05 11:06:22.412 005 15857.73 488.61 52607.84 88888.00 2024-01-05 11:06:22.912 005 15857.71 488.65 52607.84 88888.00 2024-01-05 11:06:23.412 005 15857.69 488.62 52607.91 88888.00 2024-01-05 11:06:23.912 005 15857.68 488.59 52607.94 88888.00 2024-01-05 11:06:24.412 005 15857.68 488.64 52607.92 88888.00 2024-01-05 11:06:24.912 005 15857.71 488.67 52607.91 88888.00 2024-01-05 11:06:25.412 005 15857.70 488.66 52607.88 88888.00 2024-01-05 11:06:25.912 005 15857.75 488.69 52607.85 88888.00 2024-01-05 11:06:26.412 005 15857.74 488.70 52607.89 88888.00 2024-01-05 11:06:26.912 005 15857.78 488.62 52607.96 88888.00 2024-01-05 11:06:27.412 005 15857.80 488.59 52607.99 88888.00 2024-01-05 11:06:27.912 005 15857.79 488.60 52607.96 88888.00 2024-01-05 11:06:28.412 005 15857.80 488.61 52607.89 88888.00 2024-01-05 11:06:28.912 005 15857.83 488.62 52607.89 88888.00 2024-01-05 11:06:29.412 005 15857.87 488.67 52607.90 88888.00 2024-01-05 11:06:29.912 005 15857.86 488.66 52607.94 88888.00 2024-01-05 11:06:30.412 005 15857.83 488.66 52607.98 88888.00 2024-01-05 11:06:30.912 005 15857.82 488.64 52607.97 88888.00 2024-01-05 11:06:31.412 005 15857.87 488.62 52607.97 88888.00 2024-01-05 11:06:31.912 005 15857.88 488.65 52607.96 88888.00 2024-01-05 11:06:32.412 005 15857.86 488.66 52607.95 88888.00 2024-01-05 11:06:32.912 005 15857.86 488.68 52607.94 88888.00 2024-01-05 11:06:33.412 005 15857.83 488.73 52607.92 88888.00 2024-01-05 11:06:33.912 005 15857.91 488.69 52607.94 88888.00 2024-01-05 11:06:34.412 005 15857.88 488.67 52607.91 88888.00 2024-01-05 11:06:34.912 005 15857.92 488.71 52607.84 88888.00 2024-01-05 11:06:35.412 005 15857.98 488.75 52607.81 88888.00 2024-01-05 11:06:35.912 005 15857.97 488.76 52607.82 88888.00 2024-01-05 11:06:36.412 005 15857.95 488.69 52607.82 88888.00 2024-01-05 11:06:36.912 005 15857.94 488.69 52607.86 88888.00 2024-01-05 11:06:37.412 005 15857.97 488.74 52607.91 88888.00 2024-01-05 11:06:37.912 005 15857.95 488.74 52607.87 88888.00 2024-01-05 11:06:38.412 005 15857.95 488.75 52607.89 88888.00 2024-01-05 11:06:38.912 005 15857.92 488.76 52607.90 88888.00 2024-01-05 11:06:39.412 005 15857.93 488.78 52607.91 88888.00 2024-01-05 11:06:39.912 005 15857.94 488.74 52607.91 88888.00 2024-01-05 11:06:40.412 005 15857.97 488.73 52607.94 88888.00 2024-01-05 11:06:40.912 005 15858.01 488.75 52607.89 88888.00 2024-01-05 11:06:41.412 005 15858.00 488.75 52607.91 88888.00 2024-01-05 11:06:41.912 005 15857.95 488.78 52607.91 88888.00 2024-01-05 11:06:42.412 005 15857.96 488.87 52607.90 88888.00 2024-01-05 11:06:42.912 005 15857.96 488.86 52607.90 88888.00 2024-01-05 11:06:43.412 005 15857.98 488.84 52607.91 88888.00 2024-01-05 11:06:43.912 005 15857.94 488.79 52607.93 88888.00 2024-01-05 11:06:44.412 005 15857.95 488.80 52607.91 88888.00 2024-01-05 11:06:45.412 005 15857.98 488.83 52608.01 88888.00 2024-01-05 11:06:45.912 005 15858.06 488.86 52608.01 88888.00 2024-01-05 11:06:46.412 005 15858.06 488.85 52608.01 88888.00 2024-01-05 11:06:46.912 005 15858.05 488.84 52608.03 88888.00 2024-01-05 11:06:47.412 005 15857.98 488.87 52608.03 88888.00 2024-01-05 11:06:47.912 005 15858.01 488.93 52607.98 88888.00 2024-01-05 11:06:48.412 005 15858.01 488.94 52607.98 88888.00 2024-01-05 11:06:48.912 005 15858.00 488.87 52607.96 88888.00 2024-01-05 11:06:49.412 005 15857.98 488.86 52607.93 88888.00 2024-01-05 11:06:49.912 005 15857.96 488.86 52607.86 88888.00 2024-01-05 11:06:50.412 005 15857.93 488.87 52607.90 88888.00 2024-01-05 11:06:50.912 005 15857.96 488.87 52607.94 88888.00 2024-01-05 11:06:51.412 005 15857.95 488.91 52607.91 88888.00 2024-01-05 11:06:51.912 005 15857.98 488.93 52607.94 88888.00 2024-01-05 11:06:52.412 005 15858.00 488.94 52608.01 88888.00 2024-01-05 11:06:52.912 005 15857.96 488.97 52607.94 88888.00 2024-01-05 11:06:53.412 005 15857.95 488.95 52608.01 88888.00 2024-01-05 11:06:53.912 005 15858.00 488.96 52608.04 88888.00 2024-01-05 11:06:54.412 005 15858.02 488.93 52608.01 88888.00 2024-01-05 11:06:55.412 005 15858.00 488.96 52607.93 88888.00 2024-01-05 11:06:55.912 005 15857.96 488.97 52607.93 88888.00 2024-01-05 11:06:56.412 005 15857.96 489.00 52607.94 88888.00 2024-01-05 11:06:56.912 005 15857.97 489.02 52607.96 88888.00 2024-01-05 11:06:57.412 005 15857.97 489.03 52607.99 88888.00 2024-01-05 11:06:57.912 005 15858.01 488.97 52607.96 88888.00 2024-01-05 11:06:58.412 005 15857.97 488.96 52607.98 88888.00 2024-01-05 11:06:58.912 005 15857.93 488.99 52607.98 88888.00 2024-01-05 11:06:59.412 005 15857.96 489.02 52608.03 88888.00 2024-01-05 11:06:59.912 005 15857.96 489.04 52608.04 88888.00 2024-01-05 11:07:00.412 005 15857.97 489.09 52608.05 88888.00 2024-01-05 11:07:00.912 005 15857.95 489.06 52608.07 88888.00 2024-01-05 11:07:01.412 005 15857.95 489.05 52608.02 88888.00 2024-01-05 11:07:01.912 005 15857.96 489.09 52607.99 88888.00 2024-01-05 11:07:02.412 005 15857.93 489.08 52607.96 88888.00 2024-01-05 11:07:02.912 005 15857.92 489.03 52607.96 88888.00 2024-01-05 11:07:03.412 005 15857.89 489.01 52607.99 88888.00 2024-01-05 11:07:03.912 005 15857.88 489.04 52607.99 88888.00 2024-01-05 11:07:04.412 005 15857.88 489.08 52607.98 88888.00 2024-01-05 11:07:04.912 005 15857.93 489.03 52608.02 88888.00 2024-01-05 11:07:05.412 005 15857.96 489.11 52608.05 88888.00 2024-01-05 11:07:05.912 005 15857.95 489.20 52608.04 88888.00 2024-01-05 11:07:06.412 005 15858.00 489.16 52608.10 88888.00 2024-01-05 11:07:06.912 005 15857.94 489.10 52608.14 88888.00 2024-01-05 11:07:07.412 005 15857.93 489.11 52608.15 88888.00 2024-01-05 11:07:07.912 005 15857.92 489.10 52608.08 88888.00 2024-01-05 11:07:08.412 005 15857.93 489.06 52608.04 88888.00 2024-01-05 11:07:08.912 005 15857.93 489.08 52608.01 88888.00 2024-01-05 11:07:09.412 005 15857.88 489.09 52608.02 88888.00 2024-01-05 11:07:09.912 005 15857.92 489.13 52608.03 88888.00 2024-01-05 11:07:10.412 005 15857.88 489.10 52608.06 88888.00 2024-01-05 11:07:10.912 005 15857.88 489.05 52608.01 88888.00 2024-01-05 11:07:11.412 005 15857.87 489.08 52608.02 88888.00 2024-01-05 11:07:11.912 005 15857.85 489.06 52608.02 88888.00 2024-01-05 11:07:12.412 005 15857.80 489.10 52608.04 88888.00 2024-01-05 11:07:12.912 005 15857.84 489.10 52608.06 88888.00 2024-01-05 11:07:13.412 005 15857.86 489.14 52608.10 88888.00 2024-01-05 11:07:13.912 005 15857.86 489.16 52608.13 88888.00 2024-01-05 11:07:14.412 005 15857.85 489.17 52608.14 88888.00 2024-01-05 11:07:15.412 005 15857.91 489.16 52608.10 88888.00 2024-01-05 11:07:15.912 005 15857.94 489.11 52608.10 88888.00 2024-01-05 11:07:16.412 005 15857.92 489.11 52608.07 88888.00 2024-01-05 11:07:16.912 005 15857.86 489.18 52608.05 88888.00 2024-01-05 11:07:17.412 005 15857.85 489.17 52608.11 88888.00 2024-01-05 11:07:17.912 005 15857.82 489.19 52608.05 88888.00 2024-01-05 11:07:18.412 005 15857.80 489.19 52608.05 88888.00 2024-01-05 11:07:18.912 005 15857.80 489.19 52608.04 88888.00 2024-01-05 11:07:19.412 005 15857.82 489.17 52608.05 88888.00 2024-01-05 11:07:19.912 005 15857.76 489.19 52608.05 88888.00 2024-01-05 11:07:20.412 005 15857.73 489.21 52608.10 88888.00 2024-01-05 11:07:20.912 005 15857.76 489.25 52608.14 88888.00 2024-01-05 11:07:21.412 005 15857.77 489.25 52608.13 88888.00 2024-01-05 11:07:21.912 005 15857.77 489.23 52608.14 88888.00 2024-01-05 11:07:22.412 005 15857.80 489.25 52608.13 88888.00 2024-01-05 11:07:22.912 005 15857.83 489.26 52608.14 88888.00 2024-01-05 11:07:23.412 005 15857.84 489.23 52608.13 88888.00 2024-01-05 11:07:23.912 005 15857.79 489.29 52608.13 88888.00 2024-01-05 11:07:24.412 005 15857.71 489.29 52608.12 88888.00 2024-01-05 11:07:24.912 005 15857.75 489.31 52608.06 88888.00 2024-01-05 11:07:25.412 005 15857.74 489.31 52608.05 88888.00 2024-01-05 11:07:25.912 005 15857.69 489.29 52608.09 88888.00 2024-01-05 11:07:26.412 005 15857.70 489.28 52608.12 88888.00 2024-01-05 11:07:26.912 005 15857.71 489.31 52608.09 88888.00 2024-01-05 11:07:27.412 005 15857.74 489.34 52608.13 88888.00 2024-01-05 11:07:27.912 005 15857.77 489.34 52608.13 88888.00 2024-01-05 11:07:28.412 005 15857.80 489.36 52608.17 88888.00 2024-01-05 11:07:28.912 005 15857.74 489.39 52608.16 88888.00 2024-01-05 11:07:29.412 005 15857.68 489.38 52608.16 88888.00 2024-01-05 11:07:29.912 005 15857.68 489.39 52608.17 88888.00 2024-01-05 11:07:30.412 005 15857.75 489.38 52608.16 88888.00 2024-01-05 11:07:30.912 005 15857.70 489.35 52608.18 88888.00 2024-01-05 11:07:31.412 005 15857.67 489.39 52608.23 88888.00 2024-01-05 11:07:31.912 005 15857.68 489.40 52608.16 88888.00 2024-01-05 11:07:32.412 005 15857.69 489.32 52608.10 88888.00 2024-01-05 11:07:32.912 005 15857.71 489.34 52608.13 88888.00 2024-01-05 11:07:33.412 005 15857.74 489.36 52608.16 88888.00 2024-01-05 11:07:33.912 005 15857.71 489.30 52608.18 88888.00 2024-01-05 11:07:34.412 005 15857.68 489.35 52608.21 88888.00 2024-01-05 11:07:34.912 005 15857.70 489.39 52608.26 88888.00 2024-01-05 11:07:35.412 005 15857.73 489.37 52608.24 88888.00 2024-01-05 11:07:35.912 005 15857.74 489.42 52608.19 88888.00 2024-01-05 11:07:36.412 005 15857.74 489.42 52608.13 88888.00 2024-01-05 11:07:36.912 005 15857.74 489.44 52608.15 88888.00 2024-01-05 11:07:37.412 005 15857.73 489.47 52608.18 88888.00 2024-01-05 11:07:37.912 005 15857.74 489.47 52608.23 88888.00 2024-01-05 11:07:38.412 005 15857.73 489.45 52608.28 88888.00 2024-01-05 11:07:38.912 005 15857.75 489.47 52608.24 88888.00 2024-01-05 11:07:39.412 005 15857.78 489.51 52608.24 88888.00 2024-01-05 11:07:39.912 005 15857.82 489.53 52608.26 88888.00 2024-01-05 11:07:40.412 005 15857.82 489.56 52608.28 88888.00 2024-01-05 11:07:40.912 005 15857.80 489.55 52608.23 88888.00 2024-01-05 11:07:41.412 005 15857.78 489.53 52608.27 88888.00 2024-01-05 11:07:41.912 005 15857.74 489.53 52608.35 88888.00 2024-01-05 11:07:42.412 005 15857.83 489.55 52608.32 88888.00 2024-01-05 11:07:42.912 005 15857.82 489.62 52608.29 88888.00 2024-01-05 11:07:43.412 005 15857.83 489.63 52608.31 88888.00 2024-01-05 11:07:43.912 005 15857.83 489.61 52608.29 88888.00 2024-01-05 11:07:44.412 005 15857.79 489.61 52608.29 88888.00 2024-01-05 11:07:44.912 005 15857.82 489.60 52608.27 88888.00 2024-01-05 11:07:45.412 005 15857.80 489.63 52608.24 88888.00 2024-01-05 11:07:45.912 005 15857.77 489.65 52608.23 88888.00 2024-01-05 11:07:46.412 005 15857.78 489.62 52608.22 88888.00 2024-01-05 11:07:46.912 005 15857.80 489.57 52608.21 88888.00 2024-01-05 11:07:47.412 005 15857.80 489.63 52608.24 88888.00 2024-01-05 11:07:47.912 005 15857.77 489.70 52608.28 88888.00 2024-01-05 11:07:48.412 005 15857.78 489.63 52608.29 88888.00 2024-01-05 11:07:48.912 005 15857.79 489.60 52608.29 88888.00 2024-01-05 11:07:49.412 005 15857.83 489.63 52608.30 88888.00 2024-01-05 11:07:49.912 005 15857.85 489.70 52608.31 88888.00 2024-01-05 11:07:50.412 005 15857.86 489.71 52608.30 88888.00 2024-01-05 11:07:50.912 005 15857.84 489.74 52608.32 88888.00 2024-01-05 11:07:51.412 005 15857.86 489.71 52608.34 88888.00 2024-01-05 11:07:51.912 005 15857.82 489.70 52608.31 88888.00 2024-01-05 11:07:52.412 005 15857.83 489.72 52608.34 88888.00 2024-01-05 11:07:52.912 005 15857.82 489.70 52608.35 88888.00 2024-01-05 11:07:53.412 005 15857.79 489.68 52608.35 88888.00 2024-01-05 11:07:53.912 005 15857.80 489.73 52608.32 88888.00 2024-01-05 11:07:54.412 005 15857.83 489.74 52608.30 88888.00 2024-01-05 11:07:54.912 005 15857.84 489.75 52608.31 88888.00 2024-01-05 11:07:55.412 005 15857.80 489.74 52608.32 88888.00 2024-01-05 11:07:55.912 005 15857.83 489.78 52608.33 88888.00 2024-01-05 11:07:56.412 005 15857.85 489.78 52608.32 88888.00 2024-01-05 11:07:56.912 005 15857.83 489.74 52608.30 88888.00 2024-01-05 11:07:57.412 005 15857.84 489.75 52608.28 88888.00 2024-01-05 11:07:57.912 005 15857.86 489.77 52608.27 88888.00 2024-01-05 11:07:58.412 005 15857.84 489.75 52608.29 88888.00 2024-01-05 11:07:58.912 005 15857.80 489.75 52608.29 88888.00 2024-01-05 11:07:59.412 005 15857.80 489.80 52608.30 88888.00 2024-01-05 11:07:59.912 005 15857.84 489.81 52608.30 88888.00 2024-01-05 11:08:00.412 005 15857.86 489.78 52608.29 88888.00 2024-01-05 11:08:00.912 005 15857.88 489.79 52608.27 88888.00 2024-01-05 11:08:01.412 005 15857.89 489.77 52608.27 88888.00 2024-01-05 11:08:01.912 005 15857.91 489.82 52608.27 88888.00 2024-01-05 11:08:02.412 005 15857.92 489.83 52608.31 88888.00 2024-01-05 11:08:02.912 005 15857.93 489.83 52608.37 88888.00 2024-01-05 11:08:03.412 005 15857.88 489.83 52608.38 88888.00 2024-01-05 11:08:03.912 005 15857.92 489.85 52608.43 88888.00 2024-01-05 11:08:04.412 005 15857.88 489.85 52608.45 88888.00 2024-01-05 11:08:04.912 005 15857.87 489.86 52608.42 88888.00 2024-01-05 11:08:05.412 005 15857.86 489.88 52608.35 88888.00 2024-01-05 11:08:05.912 005 15857.85 489.82 52608.39 88888.00 2024-01-05 11:08:07.412 005 15857.83 489.89 52608.41 88888.00 2024-01-05 11:08:07.912 005 15857.85 489.87 52608.41 88888.00 2024-01-05 11:08:08.412 005 15857.91 489.87 52608.46 88888.00 2024-01-05 11:08:08.912 005 15857.93 489.86 52608.47 88888.00 2024-01-05 11:08:09.412 005 15857.94 489.86 52608.48 88888.00 2024-01-05 11:08:09.912 005 15857.95 489.89 52608.47 88888.00 2024-01-05 11:08:10.412 005 15857.95 489.95 52608.49 88888.00 2024-01-05 11:08:10.912 005 15857.96 489.97 52608.54 88888.00 2024-01-05 11:08:11.412 005 15857.94 489.97 52608.50 88888.00 2024-01-05 11:08:11.912 005 15857.91 489.91 52608.46 88888.00 2024-01-05 11:08:12.412 005 15857.86 489.88 52608.46 88888.00 2024-01-05 11:08:12.912 005 15857.83 489.90 52608.44 88888.00 2024-01-05 11:08:13.412 005 15857.82 489.92 52608.39 88888.00 2024-01-05 11:08:13.912 005 15857.86 489.96 52608.38 88888.00 2024-01-05 11:08:14.412 005 15857.82 489.95 52608.38 88888.00 2024-01-05 11:08:14.912 005 15857.80 489.92 52608.35 88888.00 2024-01-05 11:08:15.412 005 15857.78 489.90 52608.36 88888.00 2024-01-05 11:08:15.912 005 15857.77 489.88 52608.42 88888.00 2024-01-05 11:08:16.912 005 15857.79 489.90 52608.43 88888.00 2024-01-05 11:08:17.412 005 15857.78 489.92 52608.45 88888.00 2024-01-05 11:08:17.912 005 15857.78 489.92 52608.42 88888.00 2024-01-05 11:08:18.412 005 15857.80 489.95 52608.41 88888.00 2024-01-05 11:08:18.912 005 15857.80 489.97 52608.41 88888.00 2024-01-05 11:08:19.412 005 15857.78 490.00 52608.43 88888.00 2024-01-05 11:08:19.912 005 15857.78 490.00 52608.39 88888.00 2024-01-05 11:08:20.412 005 15857.82 490.03 52608.41 88888.00 2024-01-05 11:08:20.912 005 15857.79 490.01 52608.44 88888.00 2024-01-05 11:08:21.412 005 15857.78 490.01 52608.36 88888.00 2024-01-05 11:08:21.912 005 15857.77 490.00 52608.35 88888.00 2024-01-05 11:08:22.412 005 15857.82 489.97 52608.38 88888.00 2024-01-05 11:08:22.912 005 15857.84 489.95 52608.42 88888.00 2024-01-05 11:08:23.412 005 15857.84 489.96 52608.41 88888.00 2024-01-05 11:08:23.912 005 15857.85 489.97 52608.45 88888.00 2024-01-05 11:08:24.412 005 15857.84 489.96 52608.48 88888.00 2024-01-05 11:08:24.912 005 15857.78 489.94 52608.49 88888.00 2024-01-05 11:08:25.412 005 15857.83 489.94 52608.49 88888.00 2024-01-05 11:08:25.912 005 15857.82 489.94 52608.48 88888.00 2024-01-05 11:08:26.412 005 15857.83 489.91 52608.46 88888.00 2024-01-05 11:08:26.912 005 15857.84 489.95 52608.47 88888.00 2024-01-05 11:08:27.412 005 15857.79 489.96 52608.44 88888.00 2024-01-05 11:08:27.912 005 15857.80 489.97 52608.43 88888.00 2024-01-05 11:08:28.412 005 15857.79 489.95 52608.37 88888.00 2024-01-05 11:08:28.912 005 15857.76 489.94 52608.34 88888.00 2024-01-05 11:08:29.412 005 15857.77 489.95 52608.31 88888.00 2024-01-05 11:08:29.912 005 15857.69 489.94 52608.35 88888.00 2024-01-05 11:08:30.412 005 15857.74 489.92 52608.35 88888.00 2024-01-05 11:08:30.912 005 15857.73 489.95 52608.39 88888.00 2024-01-05 11:08:31.412 005 15857.74 489.94 52608.41 88888.00 2024-01-05 11:08:31.912 005 15857.79 489.92 52608.35 88888.00 2024-01-05 11:08:32.412 005 15857.76 489.95 52608.34 88888.00 2024-01-05 11:08:32.912 005 15857.79 489.96 52608.31 88888.00 2024-01-05 11:08:33.412 005 15857.80 489.94 52608.32 88888.00 2024-01-05 11:08:33.912 005 15857.79 489.92 52608.31 88888.00 2024-01-05 11:08:34.412 005 15857.84 489.91 52608.28 88888.00 2024-01-05 11:08:34.912 005 15857.83 489.94 52608.25 88888.00 2024-01-05 11:08:35.412 005 15857.79 489.92 52608.30 88888.00 2024-01-05 11:08:35.912 005 15857.78 489.89 52608.28 88888.00 2024-01-05 11:08:36.912 005 15857.84 489.94 52608.28 88888.00 2024-01-05 11:08:37.412 005 15857.79 489.90 52608.29 88888.00 2024-01-05 11:08:37.912 005 15857.76 489.88 52608.31 88888.00 2024-01-05 11:08:38.412 005 15857.80 489.89 52608.35 88888.00 2024-01-05 11:08:38.912 005 15857.85 489.92 52608.31 88888.00 2024-01-05 11:08:39.412 005 15857.85 489.94 52608.27 88888.00 2024-01-05 11:08:39.912 005 15857.87 489.91 52608.29 88888.00 2024-01-05 11:08:40.412 005 15857.86 489.90 52608.35 88888.00 2024-01-05 11:08:40.912 005 15857.86 489.92 52608.32 88888.00 2024-01-05 11:08:41.412 005 15857.88 489.90 52608.27 88888.00 2024-01-05 11:08:41.912 005 15857.85 489.92 52608.25 88888.00 2024-01-05 11:08:42.412 005 15857.84 489.88 52608.21 88888.00 2024-01-05 11:08:42.912 005 15857.84 489.86 52608.15 88888.00 2024-01-05 11:08:43.412 005 15857.89 489.86 52608.13 88888.00 2024-01-05 11:08:43.912 005 15857.86 489.82 52608.17 88888.00 2024-01-05 11:08:44.412 005 15857.86 489.91 52608.16 88888.00 2024-01-05 11:08:44.912 005 15857.87 489.91 52608.17 88888.00 2024-01-05 11:08:45.412 005 15857.88 489.92 52608.22 88888.00 2024-01-05 11:08:45.912 005 15857.88 489.90 52608.24 88888.00 2024-01-05 11:08:46.412 005 15857.88 489.87 52608.25 88888.00 2024-01-05 11:08:46.912 005 15857.91 489.88 52608.25 88888.00 2024-01-05 11:08:47.412 005 15857.89 489.88 52608.26 88888.00 2024-01-05 11:08:47.912 005 15857.88 489.89 52608.26 88888.00 2024-01-05 11:08:48.412 005 15857.86 489.90 52608.27 88888.00 2024-01-05 11:08:48.912 005 15857.85 489.90 52608.28 88888.00 2024-01-05 11:08:49.412 005 15857.83 489.94 52608.31 88888.00 2024-01-05 11:08:49.912 005 15857.83 489.97 52608.33 88888.00 2024-01-05 11:08:50.412 005 15857.84 489.97 52608.31 88888.00 2024-01-05 11:08:50.912 005 15857.83 489.98 52608.25 88888.00 2024-01-05 11:08:51.412 005 15857.83 489.97 52608.22 88888.00 2024-01-05 11:08:51.912 005 15857.84 489.97 52608.22 88888.00 2024-01-05 11:08:52.412 005 15857.79 489.96 52608.24 88888.00 2024-01-05 11:08:52.912 005 15857.74 489.98 52608.25 88888.00 2024-01-05 11:08:53.412 005 15857.78 490.01 52608.24 88888.00 2024-01-05 11:08:53.912 005 15857.85 489.96 52608.27 88888.00 2024-01-05 11:08:54.412 005 15857.84 489.92 52608.30 88888.00 2024-01-05 11:08:54.912 005 15857.85 489.94 52608.28 88888.00 2024-01-05 11:08:55.412 005 15857.86 489.91 52608.26 88888.00 2024-01-05 11:08:55.912 005 15857.83 489.89 52608.27 88888.00 2024-01-05 11:08:56.412 005 15857.84 489.96 52608.33 88888.00 2024-01-05 11:08:56.912 005 15857.86 489.96 52608.31 88888.00 2024-01-05 11:08:57.412 005 15857.83 489.98 52608.22 88888.00 2024-01-05 11:08:57.912 005 15857.77 490.07 52608.17 88888.00 2024-01-05 11:08:58.412 005 15857.83 490.04 52608.23 88888.00 2024-01-05 11:08:58.912 005 15857.87 490.00 52608.22 88888.00 2024-01-05 11:08:59.412 005 15857.86 490.00 52608.19 88888.00 2024-01-05 11:08:59.912 005 15857.85 489.99 52608.29 88888.00 2024-01-05 11:09:00.412 005 15857.85 489.95 52608.31 88888.00 2024-01-05 11:09:00.912 005 15857.79 489.90 52608.29 88888.00 2024-01-05 11:09:01.412 005 15857.83 489.91 52608.24 88888.00 2024-01-05 11:09:01.912 005 15857.86 489.94 52608.24 88888.00 2024-01-05 11:09:02.412 005 15857.89 489.97 52608.25 88888.00 2024-01-05 11:09:02.912 005 15857.88 489.97 52608.28 88888.00 2024-01-05 11:09:03.412 005 15857.84 489.96 52608.29 88888.00 2024-01-05 11:09:03.912 005 15857.83 489.95 52608.26 88888.00 2024-01-05 11:09:04.412 005 15857.86 489.94 52608.21 88888.00 2024-01-05 11:09:04.912 005 15857.88 489.95 52608.19 88888.00 2024-01-05 11:09:05.412 005 15857.88 489.98 52608.21 88888.00 2024-01-05 11:09:05.912 005 15857.84 489.95 52608.19 88888.00 2024-01-05 11:09:06.412 005 15857.84 489.91 52608.23 88888.00 2024-01-05 11:09:06.913 005 15857.83 489.90 52608.24 88888.00 2024-01-05 11:09:07.413 005 15857.77 489.91 52608.25 88888.00 2024-01-05 11:09:07.913 005 15857.77 489.96 52608.27 88888.00 2024-01-05 11:09:08.413 005 15857.82 489.96 52608.27 88888.00 2024-01-05 11:09:08.913 005 15857.77 489.94 52608.27 88888.00 2024-01-05 11:09:09.413 005 15857.79 489.92 52608.23 88888.00 2024-01-05 11:09:09.913 005 15857.80 489.95 52608.24 88888.00 2024-01-05 11:09:10.413 005 15857.80 489.95 52608.25 88888.00 2024-01-05 11:09:10.913 005 15857.80 489.94 52608.22 88888.00 2024-01-05 11:09:11.413 005 15857.79 489.91 52608.17 88888.00 2024-01-05 11:09:11.913 005 15857.78 489.95 52608.12 88888.00 2024-01-05 11:09:12.413 005 15857.79 489.96 52608.13 88888.00 2024-01-05 11:09:12.913 005 15857.77 489.98 52608.15 88888.00 2024-01-05 11:09:13.413 005 15857.78 489.91 52608.19 88888.00 2024-01-05 11:09:13.913 005 15857.83 489.90 52608.17 88888.00 2024-01-05 11:09:14.913 005 15857.82 489.88 52608.18 88888.00 2024-01-05 11:09:15.413 005 15857.75 489.87 52608.21 88888.00 2024-01-05 11:09:15.913 005 15857.74 489.89 52608.19 88888.00 2024-01-05 11:09:16.413 005 15857.77 489.94 52608.17 88888.00 2024-01-05 11:09:16.913 005 15857.82 489.99 52608.14 88888.00 2024-01-05 11:09:17.413 005 15857.82 489.98 52608.10 88888.00 2024-01-05 11:09:18.413 005 15857.78 489.92 52608.12 88888.00 2024-01-05 11:09:18.913 005 15857.77 489.98 52608.11 88888.00 2024-01-05 11:09:19.413 005 15857.74 490.01 52608.13 88888.00 2024-01-05 11:09:19.913 005 15857.73 489.92 52608.12 88888.00 2024-01-05 11:09:20.413 005 15857.71 489.87 52608.10 88888.00 2024-01-05 11:09:20.913 005 15857.70 489.92 52608.14 88888.00 2024-01-05 11:09:21.413 005 15857.67 489.94 52608.18 88888.00 2024-01-05 11:09:21.913 005 15857.68 489.87 52608.14 88888.00 2024-01-05 11:09:22.413 005 15857.69 489.81 52608.11 88888.00 2024-01-05 11:09:22.913 005 15857.74 489.81 52608.17 88888.00 2024-01-05 11:09:23.413 005 15857.75 489.85 52608.15 88888.00 2024-01-05 11:09:23.913 005 15857.76 489.87 52608.14 88888.00 2024-01-05 11:09:24.413 005 15857.74 489.91 52608.12 88888.00 2024-01-05 11:09:24.913 005 15857.69 489.91 52608.11 88888.00 2024-01-05 11:09:25.413 005 15857.67 489.90 52608.10 88888.00 2024-01-05 11:09:25.913 005 15857.69 489.87 52608.08 88888.00 2024-01-05 11:09:26.413 005 15857.73 489.88 52608.10 88888.00 2024-01-05 11:09:26.913 005 15857.77 489.90 52608.15 88888.00 2024-01-05 11:09:27.413 005 15857.75 489.90 52608.10 88888.00 2024-01-05 11:09:28.413 005 15857.78 489.85 52608.14 88888.00 2024-01-05 11:09:28.913 005 15857.77 489.87 52608.14 88888.00 2024-01-05 11:09:29.413 005 15857.74 489.88 52608.21 88888.00 2024-01-05 11:09:29.913 005 15857.77 489.88 52608.23 88888.00 2024-01-05 11:09:30.413 005 15857.80 489.86 52608.23 88888.00 2024-01-05 11:09:30.913 005 15857.78 489.89 52608.27 88888.00 2024-01-05 11:09:31.413 005 15857.83 489.96 52608.23 88888.00 2024-01-05 11:09:31.913 005 15857.78 490.03 52608.19 88888.00 2024-01-05 11:09:32.413 005 15857.78 489.98 52608.21 88888.00 2024-01-05 11:09:32.913 005 15857.77 489.98 52608.21 88888.00 2024-01-05 11:09:33.413 005 15857.73 490.01 52608.19 88888.00 2024-01-05 11:09:33.913 005 15857.71 490.03 52608.22 88888.00 2024-01-05 11:09:34.413 005 15857.70 490.03 52608.25 88888.00 2024-01-05 11:09:34.913 005 15857.70 490.03 52608.28 88888.00 2024-01-05 11:09:35.413 005 15857.74 490.00 52608.33 88888.00 2024-01-05 11:09:35.913 005 15857.74 490.01 52608.37 88888.00 2024-01-05 11:09:36.413 005 15857.73 490.06 52608.37 88888.00 2024-01-05 11:09:36.913 005 15857.70 490.12 52608.36 88888.00 2024-01-05 11:09:37.413 005 15857.67 490.13 52608.32 88888.00 2024-01-05 11:09:38.413 005 15857.66 490.05 52608.31 88888.00 2024-01-05 11:09:38.913 005 15857.62 490.04 52608.29 88888.00 2024-01-05 11:09:39.413 005 15857.67 490.11 52608.24 88888.00 2024-01-05 11:09:39.913 005 15857.67 490.17 52608.19 88888.00 2024-01-05 11:09:40.413 005 15857.64 490.12 52608.18 88888.00 2024-01-05 11:09:40.913 005 15857.62 490.08 52608.19 88888.00 2024-01-05 11:09:41.413 005 15857.66 490.16 52608.14 88888.00 2024-01-05 11:09:41.913 005 15857.68 490.20 52608.14 88888.00 2024-01-05 11:09:42.413 005 15857.70 490.23 52608.22 88888.00 2024-01-05 11:09:42.913 005 15857.65 490.20 52608.27 88888.00 2024-01-05 11:09:43.413 005 15857.64 490.09 52608.28 88888.00 2024-01-05 11:09:43.913 005 15857.67 490.08 52608.31 88888.00 2024-01-05 11:09:44.413 005 15857.66 490.09 52608.27 88888.00 2024-01-05 11:09:44.913 005 15857.65 490.14 52608.26 88888.00 2024-01-05 11:09:45.413 005 15857.69 490.14 52608.22 88888.00 2024-01-05 11:09:45.913 005 15857.66 490.12 52608.19 88888.00 2024-01-05 11:09:46.413 005 15857.64 490.13 52608.16 88888.00 2024-01-05 11:09:46.913 005 15857.65 490.14 52608.14 88888.00 2024-01-05 11:09:47.413 005 15857.64 490.14 52608.15 88888.00 2024-01-05 11:09:47.913 005 15857.62 490.14 52608.13 88888.00 2024-01-05 11:09:48.413 005 15857.67 490.15 52608.14 88888.00 2024-01-05 11:09:48.913 005 15857.69 490.13 52608.10 88888.00 2024-01-05 11:09:49.413 005 15857.65 490.13 52608.17 88888.00 2024-01-05 11:09:49.913 005 15857.65 490.08 52608.19 88888.00 2024-01-05 11:09:50.413 005 15857.67 490.03 52608.17 88888.00 2024-01-05 11:09:50.913 005 15857.68 490.00 52608.09 88888.00 2024-01-05 11:09:51.413 005 15857.67 490.04 52608.08 88888.00 2024-01-05 11:09:51.913 005 15857.61 490.07 52608.07 88888.00 2024-01-05 11:09:52.413 005 15857.67 490.07 52608.10 88888.00 2024-01-05 11:09:52.913 005 15857.69 490.08 52608.10 88888.00 2024-01-05 11:09:53.413 005 15857.68 490.11 52608.13 88888.00 2024-01-05 11:09:53.913 005 15857.73 490.09 52608.13 88888.00 2024-01-05 11:09:54.413 005 15857.73 490.01 52608.09 88888.00 2024-01-05 11:09:54.913 005 15857.73 490.03 52608.12 88888.00 2024-01-05 11:09:55.413 005 15857.70 490.01 52608.12 88888.00 2024-01-05 11:09:55.913 005 15857.71 489.97 52608.08 88888.00 2024-01-05 11:09:56.413 005 15857.75 489.95 52608.06 88888.00 2024-01-05 11:09:56.913 005 15857.74 490.03 52608.07 88888.00 2024-01-05 11:09:57.413 005 15857.74 490.05 52608.12 88888.00 2024-01-05 11:09:57.913 005 15857.73 490.01 52608.15 88888.00 2024-01-05 11:09:58.413 005 15857.75 489.99 52608.10 88888.00 2024-01-05 11:09:58.913 005 15857.76 490.04 52608.12 88888.00 2024-01-05 11:09:59.413 005 15857.73 490.06 52608.13 88888.00 2024-01-05 11:09:59.913 005 15857.73 490.01 52608.12 88888.00 2024-01-05 11:10:00.413 005 15857.74 490.01 52608.10 88888.00 2024-01-05 11:10:00.913 005 15857.74 490.05 52608.06 88888.00 2024-01-05 11:10:01.413 005 15857.66 490.04 52607.98 88888.00 2024-01-05 11:10:01.913 005 15857.66 490.03 52608.02 88888.00 2024-01-05 11:10:02.413 005 15857.67 490.06 52608.03 88888.00 2024-01-05 11:10:02.913 005 15857.68 490.06 52608.01 88888.00 2024-01-05 11:10:03.413 005 15857.67 490.05 52608.03 88888.00 2024-01-05 11:10:03.913 005 15857.66 490.06 52608.09 88888.00 2024-01-05 11:10:04.413 005 15857.66 490.01 52608.15 88888.00 2024-01-05 11:10:04.913 005 15857.71 489.96 52608.19 88888.00 2024-01-05 11:10:05.413 005 15857.71 489.94 52608.16 88888.00 2024-01-05 11:10:05.913 005 15857.66 489.94 52608.09 88888.00 2024-01-05 11:10:06.413 005 15857.68 489.97 52608.07 88888.00 2024-01-05 11:10:06.913 005 15857.68 489.90 52608.08 88888.00 2024-01-05 11:10:07.413 005 15857.61 489.91 52608.06 88888.00 2024-01-05 11:10:07.913 005 15857.59 489.91 52607.98 88888.00 2024-01-05 11:10:08.413 005 15857.59 489.94 52607.94 88888.00 2024-01-05 11:10:08.913 005 15857.60 489.98 52608.04 88888.00 2024-01-05 11:10:09.413 005 15857.62 489.99 52608.07 88888.00 2024-01-05 11:10:09.913 005 15857.65 490.01 52608.07 88888.00 2024-01-05 11:10:10.413 005 15857.62 490.01 52608.11 88888.00 2024-01-05 11:10:10.913 005 15857.59 490.03 52608.17 88888.00 2024-01-05 11:10:11.413 005 15857.58 490.07 52608.15 88888.00 2024-01-05 11:10:11.913 005 15857.61 490.06 52608.15 88888.00 2024-01-05 11:10:12.413 005 15857.64 490.05 52608.10 88888.00 2024-01-05 11:10:12.913 005 15857.62 490.06 52608.10 88888.00 2024-01-05 11:10:13.413 005 15857.58 490.05 52608.10 88888.00 2024-01-05 11:10:13.913 005 15857.55 490.08 52608.13 88888.00 2024-01-05 11:10:14.413 005 15857.50 490.11 52608.08 88888.00 2024-01-05 11:10:14.913 005 15857.51 490.12 52608.11 88888.00 2024-01-05 11:10:15.413 005 15857.48 490.13 52608.06 88888.00 2024-01-05 11:10:15.913 005 15857.47 490.14 52608.08 88888.00 2024-01-05 11:10:16.413 005 15857.47 490.16 52608.12 88888.00 2024-01-05 11:10:16.913 005 15857.40 490.20 52608.14 88888.00 2024-01-05 11:10:17.413 005 15857.39 490.20 52608.18 88888.00 2024-01-05 11:10:17.913 005 15857.44 490.16 52608.23 88888.00 2024-01-05 11:10:18.413 005 15857.46 490.14 52608.18 88888.00 2024-01-05 11:10:18.913 005 15857.48 490.14 52608.21 88888.00 2024-01-05 11:10:19.413 005 15857.51 490.16 52608.16 88888.00 2024-01-05 11:10:19.913 005 15857.46 490.16 52608.17 88888.00 2024-01-05 11:10:20.413 005 15857.49 490.15 52608.16 88888.00 2024-01-05 11:10:20.913 005 15857.48 490.15 52608.10 88888.00 2024-01-05 11:10:21.413 005 15857.46 490.17 52608.10 88888.00 2024-01-05 11:10:21.913 005 15857.48 490.20 52608.06 88888.00 2024-01-05 11:10:22.413 005 15857.49 490.18 52608.06 88888.00 2024-01-05 11:10:22.913 005 15857.46 490.16 52608.06 88888.00 2024-01-05 11:10:23.413 005 15857.48 490.13 52608.10 88888.00 2024-01-05 11:10:23.913 005 15857.48 490.09 52608.12 88888.00 2024-01-05 11:10:24.413 005 15857.46 490.14 52608.22 88888.00 2024-01-05 11:10:24.913 005 15857.41 490.18 52608.22 88888.00 2024-01-05 11:10:25.413 005 15857.40 490.21 52608.23 88888.00 2024-01-05 11:10:25.913 005 15857.34 490.21 52608.27 88888.00 2024-01-05 11:10:26.413 005 15857.34 490.20 52608.25 88888.00 2024-01-05 11:10:26.913 005 15857.39 490.20 52608.21 88888.00 2024-01-05 11:10:27.413 005 15857.40 490.17 52608.16 88888.00 2024-01-05 11:10:27.913 005 15857.41 490.20 52608.15 88888.00 2024-01-05 11:10:28.413 005 15857.47 490.23 52608.22 88888.00 2024-01-05 11:10:28.913 005 15857.48 490.26 52608.21 88888.00 2024-01-05 11:10:29.413 005 15857.48 490.27 52608.22 88888.00 2024-01-05 11:10:29.913 005 15857.44 490.24 52608.22 88888.00 2024-01-05 11:10:30.413 005 15857.46 490.21 52608.21 88888.00 2024-01-05 11:10:30.913 005 15857.42 490.21 52608.27 88888.00 2024-01-05 11:10:31.413 005 15857.42 490.27 52608.27 88888.00 2024-01-05 11:10:31.913 005 15857.42 490.23 52608.32 88888.00 2024-01-05 11:10:32.413 005 15857.44 490.20 52608.35 88888.00 2024-01-05 11:10:32.913 005 15857.39 490.20 52608.33 88888.00 2024-01-05 11:10:33.413 005 15857.38 490.22 52608.28 88888.00 2024-01-05 11:10:33.913 005 15857.39 490.24 52608.29 88888.00 2024-01-05 11:10:34.413 005 15857.42 490.23 52608.26 88888.00 2024-01-05 11:10:34.913 005 15857.46 490.26 52608.30 88888.00 2024-01-05 11:10:35.413 005 15857.42 490.25 52608.26 88888.00 2024-01-05 11:10:35.913 005 15857.44 490.25 52608.23 88888.00 2024-01-05 11:10:36.413 005 15857.41 490.27 52608.22 88888.00 2024-01-05 11:10:36.913 005 15857.41 490.31 52608.22 88888.00 2024-01-05 11:10:37.413 005 15857.42 490.33 52608.27 88888.00 2024-01-05 11:10:37.913 005 15857.46 490.26 52608.26 88888.00 2024-01-05 11:10:38.413 005 15857.46 490.24 52608.25 88888.00 2024-01-05 11:10:38.913 005 15857.49 490.29 52608.32 88888.00 2024-01-05 11:10:40.413 005 15857.49 490.37 52608.32 88888.00 2024-01-05 11:10:40.913 005 15857.53 490.35 52608.26 88888.00 2024-01-05 11:10:41.413 005 15857.53 490.35 52608.17 88888.00 2024-01-05 11:10:41.913 005 15857.50 490.35 52608.15 88888.00 2024-01-05 11:10:42.413 005 15857.49 490.33 52608.18 88888.00 2024-01-05 11:10:42.913 005 15857.50 490.34 52608.19 88888.00 2024-01-05 11:10:43.413 005 15857.49 490.31 52608.18 88888.00 2024-01-05 11:10:43.913 005 15857.49 490.31 52608.18 88888.00 2024-01-05 11:10:44.413 005 15857.53 490.33 52608.16 88888.00 2024-01-05 11:10:44.913 005 15857.55 490.35 52608.15 88888.00 2024-01-05 11:10:45.413 005 15857.51 490.39 52608.15 88888.00 2024-01-05 11:10:45.913 005 15857.53 490.42 52608.22 88888.00 2024-01-05 11:10:46.413 005 15857.56 490.40 52608.30 88888.00 2024-01-05 11:10:46.913 005 15857.55 490.39 52608.31 88888.00 2024-01-05 11:10:47.413 005 15857.60 490.40 52608.31 88888.00 2024-01-05 11:10:47.913 005 15857.59 490.35 52608.31 88888.00 2024-01-05 11:10:48.413 005 15857.58 490.37 52608.33 88888.00 2024-01-05 11:10:48.913 005 15857.55 490.34 52608.29 88888.00 2024-01-05 11:10:49.913 005 15857.53 490.35 52608.29 88888.00 2024-01-05 11:10:50.413 005 15857.57 490.37 52608.27 88888.00 2024-01-05 11:10:50.913 005 15857.59 490.34 52608.25 88888.00 2024-01-05 11:10:51.413 005 15857.62 490.37 52608.26 88888.00 2024-01-05 11:10:51.913 005 15857.64 490.33 52608.24 88888.00 2024-01-05 11:10:52.413 005 15857.64 490.29 52608.21 88888.00 2024-01-05 11:10:52.913 005 15857.57 490.33 52608.19 88888.00 2024-01-05 11:10:53.413 005 15857.57 490.33 52608.19 88888.00 2024-01-05 11:10:53.913 005 15857.58 490.32 52608.26 88888.00 2024-01-05 11:10:54.413 005 15857.61 490.35 52608.29 88888.00 2024-01-05 11:10:54.913 005 15857.64 490.39 52608.29 88888.00 2024-01-05 11:10:55.413 005 15857.66 490.40 52608.30 88888.00 2024-01-05 11:10:55.913 005 15857.65 490.39 52608.30 88888.00 2024-01-05 11:10:56.413 005 15857.67 490.35 52608.27 88888.00 2024-01-05 11:10:56.913 005 15857.68 490.37 52608.30 88888.00 2024-01-05 11:10:57.413 005 15857.66 490.41 52608.29 88888.00 2024-01-05 11:10:57.913 005 15857.62 490.42 52608.22 88888.00 2024-01-05 11:10:58.413 005 15857.62 490.40 52608.17 88888.00 2024-01-05 11:10:58.913 005 15857.67 490.37 52608.19 88888.00 2024-01-05 11:10:59.913 005 15857.67 490.42 52608.23 88888.00 2024-01-05 11:11:00.413 005 15857.65 490.46 52608.26 88888.00 2024-01-05 11:11:00.913 005 15857.68 490.49 52608.27 88888.00 2024-01-05 11:11:01.413 005 15857.73 490.50 52608.24 88888.00 2024-01-05 11:11:01.913 005 15857.71 490.48 52608.25 88888.00 2024-01-05 11:11:02.413 005 15857.73 490.42 52608.26 88888.00 2024-01-05 11:11:02.913 005 15857.73 490.44 52608.27 88888.00 2024-01-05 11:11:03.413 005 15857.69 490.44 52608.27 88888.00 2024-01-05 11:11:03.913 005 15857.67 490.40 52608.22 88888.00 2024-01-05 11:11:04.413 005 15857.61 490.40 52608.19 88888.00 2024-01-05 11:11:04.913 005 15857.60 490.42 52608.15 88888.00 2024-01-05 11:11:05.413 005 15857.66 490.47 52608.13 88888.00 2024-01-05 11:11:05.913 005 15857.67 490.49 52608.13 88888.00 2024-01-05 11:11:06.413 005 15857.69 490.48 52608.13 88888.00 2024-01-05 11:11:06.913 005 15857.69 490.44 52608.16 88888.00 2024-01-05 11:11:07.913 005 15857.70 490.47 52608.24 88888.00 2024-01-05 11:11:08.413 005 15857.69 490.46 52608.23 88888.00 2024-01-05 11:11:08.913 005 15857.73 490.46 52608.25 88888.00 2024-01-05 11:11:09.413 005 15857.74 490.50 52608.26 88888.00 2024-01-05 11:11:09.913 005 15857.74 490.47 52608.26 88888.00 2024-01-05 11:11:10.413 005 15857.73 490.43 52608.28 88888.00 2024-01-05 11:11:10.913 005 15857.73 490.42 52608.18 88888.00 2024-01-05 11:11:11.413 005 15857.74 490.46 52608.15 88888.00 2024-01-05 11:11:11.913 005 15857.71 490.48 52608.11 88888.00 2024-01-05 11:11:12.413 005 15857.70 490.48 52608.11 88888.00 2024-01-05 11:11:12.913 005 15857.68 490.44 52608.10 88888.00 2024-01-05 11:11:13.413 005 15857.71 490.46 52608.11 88888.00 2024-01-05 11:11:13.913 005 15857.74 490.48 52608.13 88888.00 2024-01-05 11:11:14.413 005 15857.69 490.53 52608.17 88888.00 2024-01-05 11:11:14.913 005 15857.71 490.55 52608.22 88888.00 2024-01-05 11:11:15.413 005 15857.73 490.51 52608.13 88888.00 2024-01-05 11:11:15.913 005 15857.71 490.53 52608.09 88888.00 2024-01-05 11:11:16.413 005 15857.74 490.52 52608.12 88888.00 2024-01-05 11:11:16.913 005 15857.78 490.56 52608.14 88888.00 2024-01-05 11:11:17.913 005 15857.78 490.44 52608.13 88888.00 2024-01-05 11:11:18.413 005 15857.74 490.47 52608.16 88888.00 2024-01-05 11:11:18.913 005 15857.75 490.47 52608.15 88888.00 2024-01-05 11:11:19.413 005 15857.78 490.48 52608.10 88888.00 2024-01-05 11:11:19.913 005 15857.75 490.48 52608.12 88888.00 2024-01-05 11:11:20.413 005 15857.75 490.46 52608.16 88888.00 2024-01-05 11:11:20.913 005 15857.75 490.48 52608.10 88888.00 2024-01-05 11:11:21.413 005 15857.78 490.53 52608.07 88888.00 2024-01-05 11:11:21.913 005 15857.82 490.48 52608.14 88888.00 2024-01-05 11:11:22.413 005 15857.83 490.48 52608.19 88888.00 2024-01-05 11:11:22.913 005 15857.79 490.51 52608.16 88888.00 2024-01-05 11:11:23.413 005 15857.74 490.50 52608.14 88888.00 2024-01-05 11:11:23.913 005 15857.74 490.51 52608.15 88888.00 2024-01-05 11:11:24.413 005 15857.78 490.48 52608.13 88888.00 2024-01-05 11:11:24.913 005 15857.82 490.47 52608.13 88888.00 2024-01-05 11:11:25.413 005 15857.80 490.51 52608.12 88888.00 2024-01-05 11:11:25.913 005 15857.84 490.52 52608.09 88888.00 2024-01-05 11:11:26.413 005 15857.82 490.49 52608.01 88888.00 2024-01-05 11:11:26.913 005 15857.82 490.49 52607.99 88888.00 2024-01-05 11:11:27.413 005 15857.85 490.48 52608.02 88888.00 2024-01-05 11:11:27.913 005 15857.84 490.49 52607.99 88888.00 2024-01-05 11:11:28.413 005 15857.84 490.49 52607.99 88888.00 2024-01-05 11:11:28.913 005 15857.82 490.47 52608.07 88888.00 2024-01-05 11:11:29.413 005 15857.83 490.42 52608.11 88888.00 2024-01-05 11:11:29.913 005 15857.82 490.43 52608.13 88888.00 2024-01-05 11:11:30.413 005 15857.79 490.44 52608.15 88888.00 2024-01-05 11:11:31.413 005 15857.73 490.44 52608.10 88888.00 2024-01-05 11:11:31.913 005 15857.74 490.44 52608.10 88888.00 2024-01-05 11:11:32.413 005 15857.78 490.42 52608.06 88888.00 2024-01-05 11:11:32.913 005 15857.74 490.46 52608.04 88888.00 2024-01-05 11:11:33.413 005 15857.66 490.43 52608.02 88888.00 2024-01-05 11:11:33.913 005 15857.71 490.43 52608.04 88888.00 2024-01-05 11:11:34.413 005 15857.79 490.49 52608.02 88888.00 2024-01-05 11:11:34.913 005 15857.76 490.47 52608.01 88888.00 2024-01-05 11:11:35.413 005 15857.73 490.42 52608.07 88888.00 2024-01-05 11:11:35.913 005 15857.76 490.40 52608.16 88888.00 2024-01-05 11:11:36.413 005 15857.79 490.40 52608.21 88888.00 2024-01-05 11:11:36.913 005 15857.80 490.44 52608.14 88888.00 2024-01-05 11:11:37.413 005 15857.77 490.43 52608.10 88888.00 2024-01-05 11:11:37.913 005 15857.76 490.44 52608.07 88888.00 2024-01-05 11:11:38.413 005 15857.75 490.39 52608.09 88888.00 2024-01-05 11:11:38.913 005 15857.76 490.37 52608.09 88888.00 2024-01-05 11:11:39.413 005 15857.75 490.38 52608.08 88888.00 2024-01-05 11:11:39.913 005 15857.80 490.37 52608.05 88888.00 2024-01-05 11:11:40.413 005 15857.79 490.33 52608.02 88888.00 2024-01-05 11:11:41.413 005 15857.74 490.39 52608.05 88888.00 2024-01-05 11:11:41.913 005 15857.73 490.37 52608.05 88888.00 2024-01-05 11:11:42.413 005 15857.75 490.35 52608.09 88888.00 2024-01-05 11:11:42.913 005 15857.78 490.42 52608.12 88888.00 2024-01-05 11:11:43.413 005 15857.75 490.43 52608.14 88888.00 2024-01-05 11:11:43.913 005 15857.76 490.42 52608.15 88888.00 2024-01-05 11:11:44.413 005 15857.77 490.41 52608.12 88888.00 2024-01-05 11:11:44.913 005 15857.73 490.40 52608.09 88888.00 2024-01-05 11:11:45.413 005 15857.77 490.39 52608.10 88888.00 2024-01-05 11:11:45.913 005 15857.77 490.38 52608.08 88888.00 2024-01-05 11:11:46.413 005 15857.75 490.37 52608.09 88888.00 2024-01-05 11:11:46.913 005 15857.73 490.38 52608.10 88888.00 2024-01-05 11:11:47.413 005 15857.78 490.39 52608.07 88888.00 2024-01-05 11:11:47.913 005 15857.69 490.39 52608.05 88888.00 2024-01-05 11:11:48.413 005 15857.69 490.38 52608.05 88888.00 2024-01-05 11:11:48.913 005 15857.69 490.37 52608.05 88888.00 2024-01-05 11:11:49.413 005 15857.73 490.37 52608.03 88888.00 2024-01-05 11:11:49.913 005 15857.74 490.39 52608.06 88888.00 2024-01-05 11:11:50.413 005 15857.75 490.42 52608.13 88888.00 2024-01-05 11:11:50.913 005 15857.68 490.39 52608.16 88888.00 2024-01-05 11:11:51.413 005 15857.70 490.39 52608.18 88888.00 2024-01-05 11:11:51.913 005 15857.67 490.41 52608.17 88888.00 2024-01-05 11:11:52.413 005 15857.70 490.38 52608.09 88888.00 2024-01-05 11:11:52.913 005 15857.77 490.37 52608.08 88888.00 2024-01-05 11:11:53.413 005 15857.75 490.40 52608.09 88888.00 2024-01-05 11:11:53.913 005 15857.67 490.41 52608.11 88888.00 2024-01-05 11:11:54.413 005 15857.66 490.33 52608.16 88888.00 2024-01-05 11:11:54.913 005 15857.69 490.34 52608.08 88888.00 2024-01-05 11:11:55.413 005 15857.70 490.37 52608.08 88888.00 2024-01-05 11:11:55.913 005 15857.73 490.38 52608.06 88888.00 2024-01-05 11:11:56.413 005 15857.73 490.42 52608.07 88888.00 2024-01-05 11:11:56.913 005 15857.68 490.47 52608.11 88888.00 2024-01-05 11:11:57.413 005 15857.62 490.44 52608.16 88888.00 2024-01-05 11:11:57.913 005 15857.61 490.42 52608.18 88888.00 2024-01-05 11:11:58.413 005 15857.62 490.41 52608.14 88888.00 2024-01-05 11:11:58.913 005 15857.61 490.43 52608.12 88888.00 2024-01-05 11:11:59.413 005 15857.65 490.43 52608.07 88888.00 2024-01-05 11:11:59.913 005 15857.67 490.40 52608.10 88888.00 2024-01-05 11:12:00.413 005 15857.66 490.43 52608.10 88888.00 2024-01-05 11:12:00.913 005 15857.66 490.46 52608.16 88888.00 2024-01-05 11:12:01.413 005 15857.67 490.46 52608.19 88888.00 2024-01-05 11:12:01.913 005 15857.62 490.41 52608.15 88888.00 2024-01-05 11:12:02.413 005 15857.59 490.39 52608.14 88888.00 2024-01-05 11:12:02.913 005 15857.58 490.37 52608.05 88888.00 2024-01-05 11:12:03.413 005 15857.55 490.34 52608.05 88888.00 2024-01-05 11:12:03.913 005 15857.58 490.33 52608.10 88888.00 2024-01-05 11:12:04.413 005 15857.62 490.32 52608.17 88888.00 2024-01-05 11:12:04.913 005 15857.64 490.39 52608.15 88888.00 2024-01-05 11:12:05.413 005 15857.61 490.39 52608.16 88888.00 2024-01-05 11:12:05.913 005 15857.57 490.35 52608.18 88888.00 2024-01-05 11:12:06.413 005 15857.57 490.35 52608.19 88888.00 2024-01-05 11:12:06.913 005 15857.56 490.37 52608.16 88888.00 2024-01-05 11:12:07.413 005 15857.58 490.38 52608.16 88888.00 2024-01-05 11:12:07.913 005 15857.58 490.39 52608.13 88888.00 2024-01-05 11:12:08.413 005 15857.59 490.40 52608.13 88888.00 2024-01-05 11:12:08.913 005 15857.56 490.40 52608.09 88888.00 2024-01-05 11:12:09.413 005 15857.60 490.40 52608.08 88888.00 2024-01-05 11:12:09.913 005 15857.58 490.39 52608.09 88888.00 2024-01-05 11:12:10.413 005 15857.57 490.37 52608.11 88888.00 2024-01-05 11:12:10.913 005 15857.56 490.34 52608.16 88888.00 2024-01-05 11:12:11.413 005 15857.57 490.37 52608.10 88888.00 2024-01-05 11:12:11.913 005 15857.56 490.39 52608.08 88888.00 2024-01-05 11:12:12.413 005 15857.61 490.38 52608.08 88888.00 2024-01-05 11:12:12.913 005 15857.62 490.31 52608.14 88888.00 2024-01-05 11:12:13.413 005 15857.60 490.35 52608.15 88888.00 2024-01-05 11:12:13.913 005 15857.59 490.38 52608.21 88888.00 2024-01-05 11:12:14.413 005 15857.58 490.38 52608.15 88888.00 2024-01-05 11:12:14.913 005 15857.61 490.38 52608.16 88888.00 2024-01-05 11:12:15.413 005 15857.60 490.39 52608.17 88888.00 2024-01-05 11:12:15.913 005 15857.65 490.37 52608.17 88888.00 2024-01-05 11:12:16.413 005 15857.60 490.37 52608.15 88888.00 2024-01-05 11:12:16.913 005 15857.59 490.33 52608.15 88888.00 2024-01-05 11:12:17.413 005 15857.56 490.35 52608.17 88888.00 2024-01-05 11:12:17.913 005 15857.52 490.35 52608.17 88888.00 2024-01-05 11:12:18.413 005 15857.51 490.37 52608.15 88888.00 2024-01-05 11:12:18.913 005 15857.57 490.37 52608.18 88888.00 2024-01-05 11:12:19.413 005 15857.59 490.33 52608.17 88888.00 2024-01-05 11:12:19.913 005 15857.52 490.30 52608.14 88888.00 2024-01-05 11:12:20.413 005 15857.52 490.39 52608.16 88888.00 2024-01-05 11:12:20.913 005 15857.56 490.38 52608.16 88888.00 2024-01-05 11:12:21.413 005 15857.56 490.34 52608.10 88888.00 2024-01-05 11:12:21.913 005 15857.57 490.37 52608.11 88888.00 2024-01-05 11:12:23.413 005 15857.59 490.29 52608.10 88888.00 2024-01-05 11:12:23.913 005 15857.56 490.27 52608.04 88888.00 2024-01-05 11:12:24.413 005 15857.58 490.29 52608.08 88888.00 2024-01-05 11:12:24.913 005 15857.57 490.26 52608.06 88888.00 2024-01-05 11:12:25.413 005 15857.53 490.27 52608.01 88888.00 2024-01-05 11:12:25.913 005 15857.52 490.31 52608.06 88888.00 2024-01-05 11:12:26.413 005 15857.51 490.33 52608.05 88888.00 2024-01-05 11:12:26.913 005 15857.53 490.34 52608.10 88888.00 2024-01-05 11:12:27.413 005 15857.57 490.38 52608.11 88888.00 2024-01-05 11:12:27.913 005 15857.57 490.34 52608.08 88888.00 2024-01-05 11:12:28.413 005 15857.51 490.34 52608.04 88888.00 2024-01-05 11:12:28.913 005 15857.53 490.34 52608.07 88888.00 2024-01-05 11:12:29.413 005 15857.49 490.34 52608.09 88888.00 2024-01-05 11:12:29.913 005 15857.51 490.35 52608.05 88888.00 2024-01-05 11:12:30.413 005 15857.49 490.39 52608.02 88888.00 2024-01-05 11:12:30.913 005 15857.48 490.38 52608.06 88888.00 2024-01-05 11:12:31.413 005 15857.55 490.35 52608.04 88888.00 2024-01-05 11:12:31.913 005 15857.56 490.33 52608.06 88888.00 2024-01-05 11:12:32.913 005 15857.49 490.31 52608.13 88888.00 2024-01-05 11:12:33.413 005 15857.48 490.31 52608.14 88888.00 2024-01-05 11:12:33.913 005 15857.50 490.34 52608.15 88888.00 2024-01-05 11:12:34.413 005 15857.52 490.32 52608.12 88888.00 2024-01-05 11:12:34.913 005 15857.50 490.30 52608.11 88888.00 2024-01-05 11:12:35.413 005 15857.47 490.29 52608.09 88888.00 2024-01-05 11:12:35.913 005 15857.50 490.29 52608.05 88888.00 2024-01-05 11:12:36.413 005 15857.52 490.31 52608.06 88888.00 2024-01-05 11:12:36.913 005 15857.51 490.35 52608.10 88888.00 2024-01-05 11:12:37.413 005 15857.56 490.34 52608.07 88888.00 2024-01-05 11:12:37.913 005 15857.57 490.37 52608.06 88888.00 2024-01-05 11:12:38.413 005 15857.55 490.38 52608.11 88888.00 2024-01-05 11:12:38.913 005 15857.55 490.41 52608.12 88888.00 2024-01-05 11:12:39.413 005 15857.46 490.43 52608.10 88888.00 2024-01-05 11:12:39.913 005 15857.49 490.46 52608.14 88888.00 2024-01-05 11:12:40.413 005 15857.55 490.46 52608.15 88888.00 2024-01-05 11:12:40.913 005 15857.51 490.43 52608.13 88888.00 2024-01-05 11:12:41.413 005 15857.48 490.46 52608.08 88888.00 2024-01-05 11:12:41.913 005 15857.41 490.48 52608.05 88888.00 2024-01-05 11:12:42.913 005 15857.41 490.48 52608.08 88888.00 2024-01-05 11:12:43.413 005 15857.41 490.51 52608.07 88888.00 2024-01-05 11:12:43.913 005 15857.43 490.44 52608.08 88888.00 2024-01-05 11:12:44.413 005 15857.43 490.38 52608.08 88888.00 2024-01-05 11:12:44.913 005 15857.43 490.44 52608.07 88888.00 2024-01-05 11:12:45.413 005 15857.42 490.46 52608.09 88888.00 2024-01-05 11:12:45.913 005 15857.43 490.46 52608.08 88888.00 2024-01-05 11:12:46.413 005 15857.42 490.47 52608.08 88888.00 2024-01-05 11:12:46.913 005 15857.44 490.48 52608.11 88888.00 2024-01-05 11:12:47.413 005 15857.48 490.49 52608.13 88888.00 2024-01-05 11:12:47.913 005 15857.47 490.51 52608.15 88888.00 2024-01-05 11:12:48.413 005 15857.48 490.48 52608.21 88888.00 2024-01-05 11:12:48.913 005 15857.47 490.47 52608.19 88888.00 2024-01-05 11:12:49.413 005 15857.46 490.52 52608.16 88888.00 2024-01-05 11:12:49.913 005 15857.48 490.48 52608.10 88888.00 2024-01-05 11:12:50.413 005 15857.50 490.49 52608.14 88888.00 2024-01-05 11:12:50.913 005 15857.49 490.50 52608.15 88888.00 2024-01-05 11:12:51.413 005 15857.49 490.53 52608.11 88888.00 2024-01-05 11:12:51.913 005 15857.48 490.51 52608.06 88888.00 2024-01-05 11:12:52.413 005 15857.49 490.55 52608.08 88888.00 2024-01-05 11:12:52.913 005 15857.50 490.53 52608.08 88888.00 2024-01-05 11:12:53.413 005 15857.52 490.53 52608.07 88888.00 2024-01-05 11:12:53.913 005 15857.49 490.55 52608.10 88888.00 2024-01-05 11:12:54.413 005 15857.49 490.52 52608.14 88888.00 2024-01-05 11:12:54.913 005 15857.48 490.57 52608.14 88888.00 2024-01-05 11:12:55.413 005 15857.50 490.51 52608.16 88888.00 2024-01-05 11:12:55.913 005 15857.49 490.44 52608.12 88888.00 2024-01-05 11:12:56.413 005 15857.47 490.46 52608.04 88888.00 2024-01-05 11:12:56.913 005 15857.52 490.49 52608.04 88888.00 2024-01-05 11:12:57.413 005 15857.50 490.47 52608.06 88888.00 2024-01-05 11:12:57.913 005 15857.47 490.46 52608.02 88888.00 2024-01-05 11:12:58.413 005 15857.47 490.44 52608.02 88888.00 2024-01-05 11:12:58.913 005 15857.44 490.39 52607.99 88888.00 2024-01-05 11:12:59.413 005 15857.43 490.43 52608.05 88888.00 2024-01-05 11:12:59.913 005 15857.43 490.44 52608.08 88888.00 2024-01-05 11:13:00.413 005 15857.44 490.40 52608.02 88888.00 2024-01-05 11:13:00.913 005 15857.42 490.42 52608.02 88888.00 2024-01-05 11:13:01.413 005 15857.43 490.43 52608.07 88888.00 2024-01-05 11:13:01.913 005 15857.43 490.43 52608.06 88888.00 2024-01-05 11:13:02.913 005 15857.44 490.35 52608.06 88888.00 2024-01-05 11:13:03.413 005 15857.40 490.35 52608.09 88888.00 2024-01-05 11:13:03.913 005 15857.41 490.37 52608.08 88888.00 2024-01-05 11:13:04.413 005 15857.42 490.33 52608.05 88888.00 2024-01-05 11:13:04.913 005 15857.42 490.37 52608.06 88888.00 2024-01-05 11:13:05.413 005 15857.44 490.44 52608.05 88888.00 2024-01-05 11:13:05.913 005 15857.43 490.47 52608.01 88888.00 2024-01-05 11:13:06.413 005 15857.41 490.42 52607.96 88888.00 2024-01-05 11:13:06.913 005 15857.37 490.44 52607.96 88888.00 2024-01-05 11:13:07.413 005 15857.39 490.46 52607.93 88888.00 2024-01-05 11:13:07.913 005 15857.41 490.48 52607.95 88888.00 2024-01-05 11:13:08.413 005 15857.40 490.46 52608.05 88888.00 2024-01-05 11:13:08.913 005 15857.35 490.47 52608.06 88888.00 2024-01-05 11:13:09.413 005 15857.37 490.42 52608.08 88888.00 2024-01-05 11:13:09.913 005 15857.35 490.47 52608.08 88888.00 2024-01-05 11:13:10.413 005 15857.39 490.53 52608.06 88888.00 2024-01-05 11:13:10.913 005 15857.43 490.57 52608.08 88888.00 2024-01-05 11:13:11.413 005 15857.46 490.57 52608.06 88888.00 2024-01-05 11:13:11.913 005 15857.46 490.55 52608.08 88888.00 2024-01-05 11:13:12.913 005 15857.42 490.56 52608.10 88888.00 2024-01-05 11:13:13.413 005 15857.41 490.55 52608.08 88888.00 2024-01-05 11:13:13.913 005 15857.40 490.55 52608.09 88888.00 2024-01-05 11:13:14.413 005 15857.41 490.56 52608.07 88888.00 2024-01-05 11:13:14.913 005 15857.41 490.56 52608.06 88888.00 2024-01-05 11:13:15.413 005 15857.42 490.56 52608.11 88888.00 2024-01-05 11:13:15.913 005 15857.39 490.55 52608.07 88888.00 2024-01-05 11:13:16.413 005 15857.37 490.53 52608.08 88888.00 2024-01-05 11:13:16.913 005 15857.41 490.55 52608.10 88888.00 2024-01-05 11:13:17.413 005 15857.43 490.52 52608.07 88888.00 2024-01-05 11:13:17.913 005 15857.43 490.47 52608.04 88888.00 2024-01-05 11:13:18.413 005 15857.44 490.48 52608.02 88888.00 2024-01-05 11:13:18.913 005 15857.49 490.53 52608.02 88888.00 2024-01-05 11:13:19.413 005 15857.48 490.52 52608.02 88888.00 2024-01-05 11:13:19.913 005 15857.49 490.48 52607.95 88888.00 2024-01-05 11:13:20.413 005 15857.50 490.52 52607.95 88888.00 2024-01-05 11:13:20.913 005 15857.51 490.58 52607.94 88888.00 2024-01-05 11:13:21.413 005 15857.56 490.56 52607.91 88888.00 2024-01-05 11:13:21.913 005 15857.57 490.53 52607.95 88888.00 2024-01-05 11:13:22.904 005 15857.57 490.55 52608.05 88888.00 2024-01-05 11:13:23.404 005 15857.52 490.52 52608.02 88888.00 2024-01-05 11:13:23.904 005 15857.51 490.53 52607.97 88888.00 2024-01-05 11:13:24.404 005 15857.53 490.51 52608.02 88888.00 2024-01-05 11:13:24.904 005 15857.53 490.49 52608.03 88888.00 2024-01-05 11:13:25.404 005 15857.48 490.50 52608.01 88888.00 2024-01-05 11:13:25.904 005 15857.51 490.53 52608.02 88888.00 2024-01-05 11:13:26.404 005 15857.55 490.52 52608.03 88888.00 2024-01-05 11:13:26.904 005 15857.55 490.48 52608.01 88888.00 2024-01-05 11:13:27.404 005 15857.53 490.51 52607.96 88888.00 2024-01-05 11:13:27.904 005 15857.51 490.50 52607.88 88888.00 2024-01-05 11:13:28.404 005 15857.55 490.48 52607.87 88888.00 2024-01-05 11:13:28.904 005 15857.57 490.51 52607.95 88888.00 2024-01-05 11:13:29.404 005 15857.53 490.57 52608.01 88888.00 2024-01-05 11:13:29.904 005 15857.51 490.63 52608.02 88888.00 2024-01-05 11:13:30.904 005 15857.56 490.60 52607.99 88888.00 2024-01-05 11:13:31.404 005 15857.53 490.60 52608.01 88888.00 2024-01-05 11:13:31.904 005 15857.56 490.59 52608.01 88888.00 2024-01-05 11:13:32.404 005 15857.57 490.56 52607.99 88888.00 2024-01-05 11:13:32.904 005 15857.57 490.52 52607.99 88888.00 2024-01-05 11:13:33.404 005 15857.59 490.52 52608.01 88888.00 2024-01-05 11:13:33.904 005 15857.60 490.52 52607.96 88888.00 2024-01-05 11:13:34.404 005 15857.58 490.51 52607.90 88888.00 2024-01-05 11:13:34.904 005 15857.48 490.53 52607.89 88888.00 2024-01-05 11:13:35.404 005 15857.46 490.52 52607.89 88888.00 2024-01-05 11:13:35.904 005 15857.51 490.53 52607.90 88888.00 2024-01-05 11:13:36.404 005 15857.51 490.55 52607.88 88888.00 2024-01-05 11:13:36.904 005 15857.53 490.50 52607.94 88888.00 2024-01-05 11:13:37.404 005 15857.55 490.50 52607.98 88888.00 2024-01-05 11:13:37.904 005 15857.57 490.52 52607.95 88888.00 2024-01-05 11:13:38.404 005 15857.55 490.56 52607.88 88888.00 2024-01-05 11:13:38.904 005 15857.55 490.51 52607.88 88888.00 2024-01-05 11:13:39.404 005 15857.51 490.43 52607.94 88888.00 2024-01-05 11:13:39.904 005 15857.51 490.47 52607.97 88888.00 2024-01-05 11:13:40.404 005 15857.52 490.51 52607.89 88888.00 2024-01-05 11:13:40.904 005 15857.53 490.53 52607.83 88888.00 2024-01-05 11:13:41.404 005 15857.51 490.50 52607.85 88888.00 2024-01-05 11:13:41.904 005 15857.50 490.46 52607.88 88888.00 2024-01-05 11:13:42.404 005 15857.47 490.38 52607.90 88888.00 2024-01-05 11:13:42.904 005 15857.44 490.38 52607.87 88888.00 2024-01-05 11:13:43.404 005 15857.50 490.39 52607.90 88888.00 2024-01-05 11:13:43.904 005 15857.56 490.39 52607.94 88888.00 2024-01-05 11:13:44.404 005 15857.56 490.37 52607.95 88888.00 2024-01-05 11:13:44.904 005 15857.57 490.39 52607.95 88888.00 2024-01-05 11:13:45.404 005 15857.58 490.41 52607.90 88888.00 2024-01-05 11:13:45.904 005 15857.56 490.43 52607.87 88888.00 2024-01-05 11:13:46.404 005 15857.58 490.41 52607.88 88888.00 2024-01-05 11:13:46.904 005 15857.50 490.38 52607.98 88888.00 2024-01-05 11:13:47.404 005 15857.50 490.39 52607.95 88888.00 2024-01-05 11:13:47.904 005 15857.53 490.34 52607.93 88888.00 2024-01-05 11:13:48.404 005 15857.52 490.33 52607.95 88888.00 2024-01-05 11:13:48.904 005 15857.48 490.34 52607.94 88888.00 2024-01-05 11:13:49.404 005 15857.48 490.37 52607.91 88888.00 2024-01-05 11:13:49.904 005 15857.49 490.33 52607.87 88888.00 2024-01-05 11:13:50.404 005 15857.42 490.30 52607.87 88888.00 2024-01-05 11:13:50.904 005 15857.47 490.30 52607.91 88888.00 2024-01-05 11:13:51.404 005 15857.49 490.32 52607.92 88888.00 2024-01-05 11:13:51.904 005 15857.44 490.32 52607.93 88888.00 2024-01-05 11:13:52.404 005 15857.46 490.35 52607.93 88888.00 2024-01-05 11:13:52.904 005 15857.44 490.33 52607.90 88888.00 2024-01-05 11:13:53.404 005 15857.40 490.31 52607.85 88888.00 2024-01-05 11:13:53.904 005 15857.37 490.29 52607.91 88888.00 2024-01-05 11:13:54.404 005 15857.41 490.25 52607.93 88888.00 2024-01-05 11:13:54.904 005 15857.40 490.24 52607.92 88888.00 2024-01-05 11:13:55.404 005 15857.40 490.25 52607.90 88888.00 2024-01-05 11:13:55.904 005 15857.38 490.25 52607.88 88888.00 2024-01-05 11:13:56.404 005 15857.39 490.26 52607.86 88888.00 2024-01-05 11:13:56.904 005 15857.41 490.25 52607.93 88888.00 2024-01-05 11:13:57.404 005 15857.38 490.22 52607.95 88888.00 2024-01-05 11:13:57.904 005 15857.39 490.20 52607.95 88888.00 2024-01-05 11:13:58.404 005 15857.32 490.18 52607.98 88888.00 2024-01-05 11:13:58.904 005 15857.37 490.20 52608.02 88888.00 2024-01-05 11:13:59.404 005 15857.37 490.21 52607.98 88888.00 2024-01-05 11:13:59.904 005 15857.39 490.23 52607.91 88888.00 2024-01-05 11:14:00.404 005 15857.40 490.21 52607.85 88888.00 2024-01-05 11:14:00.904 005 15857.39 490.14 52607.87 88888.00 2024-01-05 11:14:01.404 005 15857.40 490.17 52607.95 88888.00 2024-01-05 11:14:01.904 005 15857.39 490.24 52607.95 88888.00 2024-01-05 11:14:02.404 005 15857.33 490.23 52607.88 88888.00 2024-01-05 11:14:02.904 005 15857.35 490.24 52607.83 88888.00 2024-01-05 11:14:03.404 005 15857.35 490.23 52607.87 88888.00 2024-01-05 11:14:03.904 005 15857.29 490.22 52607.87 88888.00 2024-01-05 11:14:04.404 005 15857.28 490.25 52607.85 88888.00 2024-01-05 11:14:04.904 005 15857.33 490.26 52607.88 88888.00 2024-01-05 11:14:05.404 005 15857.31 490.25 52607.91 88888.00 2024-01-05 11:14:05.904 005 15857.31 490.23 52607.90 88888.00 2024-01-05 11:14:06.404 005 15857.31 490.17 52607.91 88888.00 2024-01-05 11:14:06.904 005 15857.31 490.18 52607.90 88888.00 2024-01-05 11:14:07.404 005 15857.32 490.18 52607.98 88888.00 2024-01-05 11:14:07.904 005 15857.32 490.18 52608.04 88888.00 2024-01-05 11:14:08.404 005 15857.28 490.20 52608.04 88888.00 2024-01-05 11:14:08.904 005 15857.26 490.20 52607.99 88888.00 2024-01-05 11:14:09.404 005 15857.31 490.21 52607.96 88888.00 2024-01-05 11:14:09.904 005 15857.32 490.23 52607.93 88888.00 2024-01-05 11:14:10.404 005 15857.31 490.26 52607.91 88888.00 2024-01-05 11:14:10.904 005 15857.25 490.25 52607.97 88888.00 2024-01-05 11:14:11.404 005 15857.28 490.23 52607.97 88888.00 2024-01-05 11:14:11.904 005 15857.26 490.24 52607.98 88888.00 2024-01-05 11:14:12.404 005 15857.28 490.24 52608.02 88888.00 2024-01-05 11:14:12.904 005 15857.30 490.22 52608.03 88888.00 2024-01-05 11:14:13.404 005 15857.32 490.18 52607.99 88888.00 2024-01-05 11:14:14.404 005 15857.28 490.23 52607.96 88888.00 2024-01-05 11:14:14.904 005 15857.28 490.25 52607.96 88888.00 2024-01-05 11:14:15.404 005 15857.28 490.26 52607.93 88888.00 2024-01-05 11:14:15.904 005 15857.28 490.29 52607.92 88888.00 2024-01-05 11:14:16.404 005 15857.24 490.32 52607.94 88888.00 2024-01-05 11:14:16.904 005 15857.24 490.29 52607.93 88888.00 2024-01-05 11:14:17.404 005 15857.23 490.27 52607.95 88888.00 2024-01-05 11:14:17.904 005 15857.26 490.23 52607.95 88888.00 2024-01-05 11:14:18.404 005 15857.22 490.24 52607.97 88888.00 2024-01-05 11:14:18.904 005 15857.23 490.17 52607.97 88888.00 2024-01-05 11:14:19.404 005 15857.26 490.15 52608.04 88888.00 2024-01-05 11:14:19.904 005 15857.28 490.09 52608.07 88888.00 2024-01-05 11:14:20.404 005 15857.23 490.07 52608.02 88888.00 2024-01-05 11:14:20.904 005 15857.25 490.09 52607.99 88888.00 2024-01-05 11:14:21.404 005 15857.25 490.12 52608.01 88888.00 2024-01-05 11:14:21.904 005 15857.25 490.15 52608.01 88888.00 2024-01-05 11:14:22.404 005 15857.28 490.13 52608.01 88888.00 2024-01-05 11:14:22.904 005 15857.31 490.09 52608.02 88888.00 2024-01-05 11:14:23.404 005 15857.23 490.12 52607.98 88888.00 2024-01-05 11:14:23.904 005 15857.22 490.15 52607.93 88888.00 2024-01-05 11:14:24.404 005 15857.24 490.14 52607.97 88888.00 2024-01-05 11:14:24.904 005 15857.16 490.09 52607.95 88888.00 2024-01-05 11:14:25.404 005 15857.14 490.08 52607.96 88888.00 2024-01-05 11:14:25.904 005 15857.16 490.08 52607.96 88888.00 2024-01-05 11:14:26.404 005 15857.17 490.11 52607.97 88888.00 2024-01-05 11:14:26.904 005 15857.21 490.11 52607.98 88888.00 2024-01-05 11:14:27.404 005 15857.22 490.09 52607.93 88888.00 2024-01-05 11:14:27.904 005 15857.20 490.08 52607.89 88888.00 2024-01-05 11:14:28.404 005 15857.15 490.11 52607.90 88888.00 2024-01-05 11:14:28.904 005 15857.15 490.13 52607.91 88888.00 2024-01-05 11:14:29.404 005 15857.15 490.08 52607.95 88888.00 2024-01-05 11:14:29.904 005 15857.20 490.01 52607.92 88888.00 2024-01-05 11:14:30.404 005 15857.19 490.00 52607.95 88888.00 2024-01-05 11:14:30.904 005 15857.11 490.01 52607.92 88888.00 2024-01-05 11:14:31.404 005 15857.10 490.11 52607.90 88888.00 2024-01-05 11:14:31.904 005 15857.08 490.13 52607.90 88888.00 2024-01-05 11:14:32.404 005 15857.07 490.13 52607.98 88888.00 2024-01-05 11:14:32.904 005 15857.05 490.09 52608.07 88888.00 2024-01-05 11:14:33.404 005 15857.10 490.06 52608.04 88888.00 2024-01-05 11:14:33.904 005 15857.12 490.07 52608.06 88888.00 2024-01-05 11:14:34.404 005 15857.11 490.06 52608.02 88888.00 2024-01-05 11:14:34.904 005 15857.13 490.07 52607.98 88888.00 2024-01-05 11:14:35.404 005 15857.14 490.08 52608.02 88888.00 2024-01-05 11:14:35.904 005 15857.07 490.06 52607.97 88888.00 2024-01-05 11:14:36.404 005 15857.06 490.06 52608.01 88888.00 2024-01-05 11:14:36.904 005 15857.04 490.07 52607.97 88888.00 2024-01-05 11:14:37.404 005 15857.01 490.07 52607.98 88888.00 2024-01-05 11:14:37.904 005 15856.98 490.07 52607.98 88888.00 2024-01-05 11:14:38.404 005 15856.95 490.07 52608.01 88888.00 2024-01-05 11:14:38.904 005 15856.98 490.08 52608.02 88888.00 2024-01-05 11:14:39.404 005 15856.99 490.07 52608.03 88888.00 2024-01-05 11:14:39.904 005 15856.97 490.03 52608.03 88888.00 2024-01-05 11:14:40.404 005 15857.06 490.01 52607.99 88888.00 2024-01-05 11:14:40.904 005 15857.05 490.03 52608.06 88888.00 2024-01-05 11:14:41.404 005 15857.06 490.05 52608.11 88888.00 2024-01-05 11:14:41.904 005 15857.07 490.04 52608.04 88888.00 2024-01-05 11:14:42.404 005 15857.07 490.05 52608.05 88888.00 2024-01-05 11:14:42.904 005 15857.05 490.05 52607.96 88888.00 2024-01-05 11:14:43.404 005 15857.04 490.08 52607.97 88888.00 2024-01-05 11:14:43.904 005 15857.04 490.06 52607.98 88888.00 2024-01-05 11:14:44.404 005 15857.03 490.03 52607.91 88888.00 2024-01-05 11:14:44.904 005 15857.07 490.03 52607.92 88888.00 2024-01-05 11:14:45.404 005 15857.10 490.05 52607.97 88888.00 2024-01-05 11:14:45.904 005 15857.13 490.07 52607.98 88888.00 2024-01-05 11:14:46.404 005 15857.12 490.09 52607.97 88888.00 2024-01-05 11:14:46.904 005 15857.10 490.07 52608.07 88888.00 2024-01-05 11:14:47.404 005 15857.07 490.07 52608.08 88888.00 2024-01-05 11:14:47.904 005 15857.06 490.05 52608.09 88888.00 2024-01-05 11:14:48.404 005 15857.10 490.07 52608.12 88888.00 2024-01-05 11:14:48.904 005 15857.10 490.06 52608.10 88888.00 2024-01-05 11:14:49.404 005 15857.08 490.06 52608.12 88888.00 2024-01-05 11:14:49.904 005 15857.08 490.05 52608.10 88888.00 2024-01-05 11:14:50.404 005 15857.08 490.04 52608.04 88888.00 2024-01-05 11:14:50.904 005 15857.01 490.07 52608.03 88888.00 2024-01-05 11:14:51.404 005 15856.99 490.09 52608.11 88888.00 2024-01-05 11:14:51.904 005 15857.04 490.08 52608.06 88888.00 2024-01-05 11:14:52.404 005 15857.07 490.06 52607.98 88888.00 2024-01-05 11:14:52.904 005 15857.02 490.07 52607.92 88888.00 2024-01-05 11:14:53.404 005 15857.04 490.11 52607.95 88888.00 2024-01-05 11:14:53.904 005 15857.10 490.11 52607.99 88888.00 2024-01-05 11:14:54.404 005 15857.10 490.08 52608.02 88888.00 2024-01-05 11:14:54.904 005 15857.06 490.07 52608.04 88888.00 2024-01-05 11:14:55.404 005 15857.10 490.12 52608.10 88888.00 2024-01-05 11:14:55.904 005 15857.11 490.11 52608.11 88888.00 2024-01-05 11:14:56.404 005 15857.12 490.11 52608.07 88888.00 2024-01-05 11:14:56.904 005 15857.13 490.14 52608.02 88888.00 2024-01-05 11:14:57.404 005 15857.14 490.13 52608.01 88888.00 2024-01-05 11:14:57.904 005 15857.15 490.11 52607.97 88888.00 2024-01-05 11:14:58.404 005 15857.14 490.09 52608.01 88888.00 2024-01-05 11:14:58.904 005 15857.11 490.13 52607.99 88888.00 2024-01-05 11:14:59.404 005 15857.13 490.15 52608.01 88888.00 2024-01-05 11:14:59.904 005 15857.12 490.16 52608.01 88888.00 2024-01-05 11:15:00.404 005 15857.14 490.12 52608.03 88888.00 2024-01-05 11:15:00.904 005 15857.13 490.08 52608.04 88888.00 2024-01-05 11:15:01.404 005 15857.11 490.08 52608.03 88888.00 2024-01-05 11:15:01.904 005 15857.12 490.06 52608.05 88888.00 2024-01-05 11:15:02.404 005 15857.11 490.07 52608.08 88888.00 2024-01-05 11:15:02.904 005 15857.07 490.09 52608.05 88888.00 2024-01-05 11:15:03.404 005 15857.07 490.09 52608.03 88888.00 2024-01-05 11:15:03.904 005 15857.14 490.07 52608.07 88888.00 2024-01-05 11:15:04.404 005 15857.15 490.05 52608.10 88888.00 2024-01-05 11:15:04.904 005 15857.20 490.06 52608.11 88888.00 2024-01-05 11:15:05.404 005 15857.20 490.06 52608.12 88888.00 2024-01-05 11:15:05.904 005 15857.14 490.11 52608.08 88888.00 2024-01-05 11:15:06.404 005 15857.07 490.13 52608.06 88888.00 2024-01-05 11:15:06.904 005 15857.08 490.13 52608.07 88888.00 2024-01-05 11:15:07.404 005 15857.12 490.13 52608.11 88888.00 2024-01-05 11:15:07.904 005 15857.07 490.08 52608.09 88888.00 2024-01-05 11:15:08.404 005 15857.12 490.12 52608.08 88888.00 2024-01-05 11:15:08.904 005 15857.13 490.11 52608.12 88888.00 2024-01-05 11:15:09.404 005 15857.13 490.16 52608.16 88888.00 2024-01-05 11:15:09.904 005 15857.11 490.15 52608.14 88888.00 2024-01-05 11:15:10.404 005 15857.06 490.13 52608.13 88888.00 2024-01-05 11:15:10.904 005 15857.07 490.12 52608.08 88888.00 2024-01-05 11:15:11.404 005 15857.11 490.12 52608.10 88888.00 2024-01-05 11:15:11.904 005 15857.10 490.16 52608.09 88888.00 2024-01-05 11:15:12.404 005 15857.12 490.16 52608.11 88888.00 2024-01-05 11:15:12.904 005 15857.12 490.14 52608.16 88888.00 2024-01-05 11:15:13.404 005 15857.08 490.16 52608.15 88888.00 2024-01-05 11:15:13.904 005 15857.07 490.18 52608.10 88888.00 2024-01-05 11:15:14.404 005 15857.07 490.18 52608.06 88888.00 2024-01-05 11:15:14.904 005 15857.08 490.15 52608.05 88888.00 2024-01-05 11:15:15.404 005 15857.08 490.20 52608.06 88888.00 2024-01-05 11:15:15.904 005 15857.10 490.21 52608.13 88888.00 2024-01-05 11:15:16.404 005 15857.08 490.24 52608.18 88888.00 2024-01-05 11:15:16.904 005 15857.06 490.26 52608.19 88888.00 2024-01-05 11:15:17.404 005 15857.05 490.25 52608.18 88888.00 2024-01-05 11:15:17.904 005 15857.05 490.24 52608.16 88888.00 2024-01-05 11:15:18.404 005 15857.04 490.23 52608.16 88888.00 2024-01-05 11:15:18.904 005 15857.01 490.23 52608.11 88888.00 2024-01-05 11:15:19.404 005 15857.08 490.25 52608.13 88888.00 2024-01-05 11:15:19.904 005 15857.13 490.24 52608.17 88888.00 2024-01-05 11:15:20.404 005 15857.11 490.20 52608.15 88888.00 2024-01-05 11:15:20.904 005 15857.10 490.24 52608.11 88888.00 2024-01-05 11:15:21.404 005 15857.08 490.26 52608.10 88888.00 2024-01-05 11:15:21.904 005 15857.05 490.23 52608.16 88888.00 2024-01-05 11:15:22.404 005 15857.07 490.20 52608.14 88888.00 2024-01-05 11:15:22.904 005 15857.04 490.16 52608.19 88888.00 2024-01-05 11:15:23.404 005 15857.03 490.17 52608.22 88888.00 2024-01-05 11:15:23.904 005 15857.05 490.20 52608.18 88888.00 2024-01-05 11:15:24.404 005 15857.07 490.21 52608.19 88888.00 2024-01-05 11:15:24.904 005 15857.10 490.23 52608.22 88888.00 2024-01-05 11:15:25.904 005 15857.03 490.22 52608.16 88888.00 2024-01-05 11:15:26.404 005 15857.03 490.20 52608.15 88888.00 2024-01-05 11:15:26.904 005 15856.98 490.22 52608.15 88888.00 2024-01-05 11:15:27.404 005 15856.96 490.26 52608.14 88888.00 2024-01-05 11:15:27.904 005 15856.99 490.30 52608.10 88888.00 2024-01-05 11:15:28.404 005 15856.99 490.25 52608.10 88888.00 2024-01-05 11:15:28.904 005 15856.99 490.24 52608.11 88888.00 2024-01-05 11:15:29.404 005 15857.01 490.27 52608.16 88888.00 2024-01-05 11:15:29.904 005 15856.99 490.31 52608.15 88888.00 2024-01-05 11:15:30.404 005 15857.04 490.33 52608.16 88888.00 2024-01-05 11:15:30.904 005 15857.11 490.32 52608.16 88888.00 2024-01-05 11:15:31.404 005 15857.08 490.33 52608.25 88888.00 2024-01-05 11:15:31.904 005 15857.03 490.33 52608.23 88888.00 2024-01-05 11:15:32.404 005 15857.03 490.31 52608.13 88888.00 2024-01-05 11:15:32.904 005 15857.05 490.30 52608.11 88888.00 2024-01-05 11:15:33.404 005 15857.06 490.32 52608.18 88888.00 2024-01-05 11:15:33.904 005 15857.14 490.33 52608.17 88888.00 2024-01-05 11:15:34.404 005 15857.15 490.30 52608.16 88888.00 2024-01-05 11:15:34.904 005 15857.13 490.25 52608.14 88888.00 2024-01-05 11:15:36.404 005 15857.14 490.32 52608.24 88888.00 2024-01-05 11:15:36.904 005 15857.08 490.32 52608.22 88888.00 2024-01-05 11:15:37.404 005 15857.08 490.32 52608.25 88888.00 2024-01-05 11:15:37.904 005 15857.11 490.33 52608.29 88888.00 2024-01-05 11:15:38.404 005 15857.12 490.29 52608.32 88888.00 2024-01-05 11:15:38.904 005 15857.06 490.26 52608.30 88888.00 2024-01-05 11:15:39.404 005 15857.05 490.27 52608.28 88888.00 2024-01-05 11:15:39.904 005 15857.07 490.24 52608.31 88888.00 2024-01-05 11:15:40.404 005 15857.05 490.25 52608.29 88888.00 2024-01-05 11:15:40.904 005 15856.99 490.26 52608.30 88888.00 2024-01-05 11:15:41.404 005 15857.02 490.25 52608.27 88888.00 2024-01-05 11:15:41.904 005 15857.03 490.25 52608.22 88888.00 2024-01-05 11:15:42.404 005 15857.03 490.27 52608.17 88888.00 2024-01-05 11:15:42.904 005 15857.04 490.31 52608.15 88888.00 2024-01-05 11:15:43.404 005 15857.07 490.31 52608.16 88888.00 2024-01-05 11:15:43.904 005 15857.08 490.32 52608.14 88888.00 2024-01-05 11:15:44.404 005 15857.10 490.31 52608.21 88888.00 2024-01-05 11:15:44.904 005 15857.07 490.31 52608.19 88888.00 2024-01-05 11:15:46.404 005 15857.12 490.25 52608.26 88888.00 2024-01-05 11:15:46.904 005 15857.07 490.29 52608.21 88888.00 2024-01-05 11:15:47.404 005 15857.11 490.33 52608.23 88888.00 2024-01-05 11:15:47.904 005 15857.11 490.31 52608.18 88888.00 2024-01-05 11:15:48.404 005 15857.04 490.26 52608.18 88888.00 2024-01-05 11:15:48.904 005 15856.99 490.23 52608.23 88888.00 2024-01-05 11:15:49.404 005 15857.05 490.25 52608.19 88888.00 2024-01-05 11:15:49.904 005 15857.03 490.31 52608.17 88888.00 2024-01-05 11:15:50.404 005 15856.98 490.30 52608.17 88888.00 2024-01-05 11:15:50.904 005 15856.96 490.32 52608.16 88888.00 2024-01-05 11:15:51.404 005 15856.99 490.37 52608.17 88888.00 2024-01-05 11:15:51.904 005 15856.99 490.37 52608.24 88888.00 2024-01-05 11:15:52.404 005 15857.02 490.40 52608.26 88888.00 2024-01-05 11:15:52.904 005 15857.01 490.42 52608.24 88888.00 2024-01-05 11:15:53.404 005 15857.02 490.41 52608.21 88888.00 2024-01-05 11:15:53.904 005 15856.99 490.39 52608.24 88888.00 2024-01-05 11:15:54.404 005 15857.02 490.38 52608.29 88888.00 2024-01-05 11:15:54.904 005 15857.01 490.38 52608.31 88888.00 2024-01-05 11:15:55.904 005 15857.02 490.35 52608.21 88888.00 2024-01-05 11:15:56.404 005 15856.95 490.40 52608.21 88888.00 2024-01-05 11:15:56.904 005 15856.96 490.42 52608.23 88888.00 2024-01-05 11:15:57.404 005 15856.96 490.39 52608.27 88888.00 2024-01-05 11:15:57.904 005 15856.94 490.35 52608.28 88888.00 2024-01-05 11:15:58.404 005 15856.95 490.38 52608.28 88888.00 2024-01-05 11:15:58.904 005 15856.94 490.41 52608.31 88888.00 2024-01-05 11:15:59.404 005 15856.94 490.42 52608.33 88888.00 2024-01-05 11:15:59.904 005 15856.93 490.42 52608.32 88888.00 2024-01-05 11:16:00.404 005 15856.92 490.38 52608.32 88888.00 2024-01-05 11:16:00.904 005 15856.93 490.40 52608.34 88888.00 2024-01-05 11:16:01.404 005 15856.93 490.39 52608.36 88888.00 2024-01-05 11:16:01.904 005 15856.98 490.39 52608.32 88888.00 2024-01-05 11:16:02.404 005 15856.97 490.41 52608.30 88888.00 2024-01-05 11:16:02.904 005 15856.98 490.43 52608.33 88888.00 2024-01-05 11:16:03.404 005 15856.99 490.48 52608.32 88888.00 2024-01-05 11:16:03.904 005 15856.97 490.48 52608.33 88888.00 2024-01-05 11:16:04.404 005 15856.93 490.46 52608.32 88888.00 2024-01-05 11:16:04.904 005 15856.90 490.42 52608.31 88888.00 2024-01-05 11:16:05.904 005 15856.98 490.44 52608.33 88888.00 2024-01-05 11:16:06.404 005 15856.97 490.44 52608.31 88888.00 2024-01-05 11:16:06.904 005 15856.96 490.46 52608.33 88888.00 2024-01-05 11:16:07.404 005 15856.94 490.44 52608.31 88888.00 2024-01-05 11:16:07.904 005 15856.93 490.47 52608.30 88888.00 2024-01-05 11:16:08.404 005 15856.92 490.44 52608.29 88888.00 2024-01-05 11:16:08.904 005 15856.96 490.44 52608.34 88888.00 2024-01-05 11:16:09.404 005 15856.92 490.47 52608.35 88888.00 2024-01-05 11:16:09.904 005 15856.90 490.48 52608.34 88888.00 2024-01-05 11:16:10.404 005 15856.90 490.46 52608.31 88888.00 2024-01-05 11:16:10.904 005 15856.90 490.47 52608.34 88888.00 2024-01-05 11:16:11.404 005 15856.93 490.47 52608.32 88888.00 2024-01-05 11:16:11.904 005 15856.93 490.47 52608.33 88888.00 2024-01-05 11:16:12.404 005 15856.96 490.42 52608.37 88888.00 2024-01-05 11:16:12.904 005 15856.95 490.46 52608.39 88888.00 2024-01-05 11:16:13.404 005 15856.96 490.44 52608.43 88888.00 2024-01-05 11:16:13.904 005 15856.96 490.48 52608.47 88888.00 2024-01-05 11:16:14.404 005 15856.96 490.53 52608.45 88888.00 2024-01-05 11:16:14.904 005 15856.94 490.51 52608.36 88888.00 2024-01-05 11:16:15.404 005 15856.89 490.47 52608.33 88888.00 2024-01-05 11:16:15.904 005 15856.90 490.48 52608.41 88888.00 2024-01-05 11:16:16.404 005 15856.93 490.50 52608.44 88888.00 2024-01-05 11:16:16.904 005 15856.94 490.51 52608.46 88888.00 2024-01-05 11:16:17.404 005 15856.93 490.52 52608.39 88888.00 2024-01-05 11:16:17.904 005 15856.96 490.56 52608.38 88888.00 2024-01-05 11:16:18.404 005 15856.96 490.51 52608.35 88888.00 2024-01-05 11:16:18.904 005 15856.99 490.50 52608.33 88888.00 2024-01-05 11:16:19.404 005 15856.98 490.49 52608.36 88888.00 2024-01-05 11:16:19.904 005 15856.96 490.47 52608.44 88888.00 2024-01-05 11:16:20.404 005 15856.98 490.47 52608.51 88888.00 2024-01-05 11:16:20.904 005 15856.96 490.46 52608.45 88888.00 2024-01-05 11:16:21.404 005 15856.90 490.49 52608.39 88888.00 2024-01-05 11:16:21.904 005 15856.92 490.55 52608.43 88888.00 2024-01-05 11:16:22.404 005 15856.92 490.57 52608.42 88888.00 2024-01-05 11:16:22.904 005 15856.94 490.60 52608.45 88888.00 2024-01-05 11:16:23.404 005 15856.98 490.61 52608.47 88888.00 2024-01-05 11:16:23.904 005 15857.01 490.60 52608.51 88888.00 2024-01-05 11:16:24.404 005 15856.96 490.60 52608.53 88888.00 2024-01-05 11:16:24.904 005 15856.95 490.59 52608.52 88888.00 2024-01-05 11:16:25.404 005 15856.96 490.56 52608.52 88888.00 2024-01-05 11:16:25.904 005 15857.01 490.52 52608.47 88888.00 2024-01-05 11:16:26.404 005 15857.02 490.53 52608.43 88888.00 2024-01-05 11:16:26.904 005 15857.01 490.53 52608.42 88888.00 2024-01-05 11:16:27.404 005 15857.06 490.51 52608.44 88888.00 2024-01-05 11:16:27.904 005 15857.04 490.52 52608.48 88888.00 2024-01-05 11:16:28.404 005 15856.96 490.55 52608.49 88888.00 2024-01-05 11:16:28.904 005 15856.97 490.57 52608.49 88888.00 2024-01-05 11:16:29.404 005 15856.99 490.60 52608.46 88888.00 2024-01-05 11:16:29.904 005 15856.98 490.60 52608.36 88888.00 2024-01-05 11:16:30.404 005 15856.97 490.60 52608.33 88888.00 2024-01-05 11:16:30.904 005 15857.01 490.60 52608.33 88888.00 2024-01-05 11:16:31.404 005 15857.01 490.57 52608.34 88888.00 2024-01-05 11:16:31.904 005 15856.98 490.55 52608.34 88888.00 2024-01-05 11:16:32.404 005 15857.03 490.57 52608.35 88888.00 2024-01-05 11:16:32.904 005 15857.04 490.61 52608.32 88888.00 2024-01-05 11:16:33.404 005 15856.99 490.57 52608.32 88888.00 2024-01-05 11:16:33.904 005 15856.98 490.52 52608.35 88888.00 2024-01-05 11:16:34.404 005 15857.04 490.50 52608.44 88888.00 2024-01-05 11:16:34.904 005 15857.05 490.56 52608.43 88888.00 2024-01-05 11:16:35.404 005 15857.04 490.50 52608.46 88888.00 2024-01-05 11:16:35.904 005 15857.04 490.47 52608.43 88888.00 2024-01-05 11:16:36.404 005 15857.06 490.48 52608.46 88888.00 2024-01-05 11:16:36.904 005 15857.12 490.46 52608.44 88888.00 2024-01-05 11:16:37.404 005 15857.12 490.46 52608.39 88888.00 2024-01-05 11:16:37.904 005 15857.08 490.48 52608.39 88888.00 2024-01-05 11:16:38.404 005 15857.04 490.52 52608.41 88888.00 2024-01-05 11:16:38.904 005 15857.05 490.53 52608.41 88888.00 2024-01-05 11:16:39.404 005 15857.06 490.49 52608.41 88888.00 2024-01-05 11:16:39.904 005 15857.07 490.48 52608.38 88888.00 2024-01-05 11:16:40.404 005 15857.11 490.44 52608.35 88888.00 2024-01-05 11:16:40.904 005 15857.07 490.42 52608.37 88888.00 2024-01-05 11:16:41.404 005 15857.10 490.41 52608.42 88888.00 2024-01-05 11:16:41.904 005 15857.11 490.46 52608.47 88888.00 2024-01-05 11:16:42.404 005 15857.16 490.47 52608.43 88888.00 2024-01-05 11:16:42.904 005 15857.14 490.43 52608.38 88888.00 2024-01-05 11:16:43.404 005 15857.10 490.39 52608.41 88888.00 2024-01-05 11:16:43.904 005 15857.07 490.38 52608.43 88888.00 2024-01-05 11:16:44.404 005 15857.07 490.38 52608.43 88888.00 2024-01-05 11:16:44.904 005 15857.07 490.41 52608.41 88888.00 2024-01-05 11:16:45.404 005 15857.06 490.42 52608.36 88888.00 2024-01-05 11:16:45.904 005 15857.10 490.42 52608.32 88888.00 2024-01-05 11:16:46.404 005 15857.10 490.41 52608.33 88888.00 2024-01-05 11:16:47.404 005 15857.13 490.40 52608.35 88888.00 2024-01-05 11:16:47.904 005 15857.07 490.38 52608.35 88888.00 2024-01-05 11:16:48.404 005 15857.07 490.35 52608.35 88888.00 2024-01-05 11:16:48.904 005 15857.06 490.35 52608.39 88888.00 2024-01-05 11:16:49.404 005 15857.04 490.38 52608.41 88888.00 2024-01-05 11:16:49.904 005 15857.05 490.38 52608.43 88888.00 2024-01-05 11:16:50.404 005 15857.08 490.38 52608.43 88888.00 2024-01-05 11:16:50.904 005 15857.12 490.37 52608.45 88888.00 2024-01-05 11:16:51.404 005 15857.12 490.34 52608.38 88888.00 2024-01-05 11:16:51.904 005 15857.07 490.34 52608.35 88888.00 2024-01-05 11:16:52.404 005 15857.08 490.32 52608.35 88888.00 2024-01-05 11:16:52.904 005 15857.06 490.35 52608.33 88888.00 2024-01-05 11:16:53.404 005 15857.07 490.37 52608.35 88888.00 2024-01-05 11:16:53.904 005 15857.11 490.30 52608.31 88888.00 2024-01-05 11:16:54.404 005 15857.10 490.21 52608.31 88888.00 2024-01-05 11:16:54.904 005 15857.08 490.20 52608.33 88888.00 2024-01-05 11:16:55.404 005 15857.07 490.22 52608.36 88888.00 2024-01-05 11:16:55.904 005 15857.02 490.22 52608.35 88888.00 2024-01-05 11:16:56.404 005 15856.98 490.20 52608.34 88888.00 2024-01-05 11:16:57.404 005 15857.04 490.20 52608.36 88888.00 2024-01-05 11:16:57.904 005 15857.04 490.21 52608.37 88888.00 2024-01-05 11:16:58.404 005 15857.04 490.21 52608.38 88888.00 2024-01-05 11:16:58.904 005 15857.03 490.17 52608.37 88888.00 2024-01-05 11:16:59.404 005 15857.02 490.15 52608.35 88888.00 2024-01-05 11:16:59.904 005 15857.01 490.15 52608.32 88888.00 2024-01-05 11:17:00.404 005 15856.97 490.12 52608.37 88888.00 2024-01-05 11:17:00.904 005 15856.95 490.09 52608.38 88888.00 2024-01-05 11:17:01.404 005 15856.96 490.12 52608.42 88888.00 2024-01-05 11:17:01.904 005 15856.99 490.14 52608.41 88888.00 2024-01-05 11:17:02.404 005 15856.96 490.11 52608.43 88888.00 2024-01-05 11:17:02.904 005 15856.95 490.08 52608.50 88888.00 2024-01-05 11:17:03.404 005 15856.96 490.08 52608.53 88888.00 2024-01-05 11:17:03.904 005 15856.96 490.06 52608.50 88888.00 2024-01-05 11:17:04.404 005 15856.97 490.07 52608.49 88888.00 2024-01-05 11:17:04.904 005 15856.98 490.05 52608.54 88888.00 2024-01-05 11:17:05.404 005 15856.94 490.04 52608.50 88888.00 2024-01-05 11:17:05.904 005 15856.92 490.03 52608.49 88888.00 2024-01-05 11:17:06.404 005 15856.95 490.01 52608.45 88888.00 2024-01-05 11:17:06.904 005 15856.96 490.00 52608.44 88888.00 2024-01-05 11:17:07.404 005 15856.92 489.97 52608.39 88888.00 2024-01-05 11:17:07.904 005 15856.93 489.94 52608.43 88888.00 2024-01-05 11:17:08.404 005 15856.96 489.97 52608.47 88888.00 2024-01-05 11:17:08.904 005 15856.95 489.99 52608.44 88888.00 2024-01-05 11:17:09.404 005 15856.95 490.03 52608.37 88888.00 2024-01-05 11:17:09.904 005 15856.90 490.00 52608.44 88888.00 2024-01-05 11:17:10.404 005 15856.93 490.00 52608.43 88888.00 2024-01-05 11:17:10.904 005 15856.95 490.03 52608.45 88888.00 2024-01-05 11:17:11.404 005 15856.96 490.04 52608.46 88888.00 2024-01-05 11:17:11.904 005 15856.94 490.05 52608.44 88888.00 2024-01-05 11:17:12.404 005 15857.02 490.01 52608.44 88888.00 2024-01-05 11:17:12.904 005 15856.99 489.95 52608.48 88888.00 2024-01-05 11:17:13.404 005 15856.96 489.91 52608.47 88888.00 2024-01-05 11:17:13.904 005 15856.98 489.86 52608.47 88888.00 2024-01-05 11:17:14.404 005 15856.97 489.80 52608.44 88888.00 2024-01-05 11:17:14.904 005 15856.92 489.78 52608.47 88888.00 2024-01-05 11:17:15.404 005 15856.87 489.80 52608.55 88888.00 2024-01-05 11:17:15.904 005 15856.85 489.81 52608.52 88888.00 2024-01-05 11:17:16.404 005 15856.88 489.86 52608.56 88888.00 2024-01-05 11:17:16.904 005 15856.84 489.87 52608.56 88888.00 2024-01-05 11:17:17.404 005 15856.90 489.86 52608.52 88888.00 2024-01-05 11:17:17.904 005 15856.88 489.83 52608.51 88888.00 2024-01-05 11:17:18.404 005 15856.84 489.82 52608.53 88888.00 2024-01-05 11:17:18.904 005 15856.85 489.78 52608.54 88888.00 2024-01-05 11:17:19.404 005 15856.87 489.78 52608.50 88888.00 2024-01-05 11:17:19.904 005 15856.85 489.79 52608.53 88888.00 2024-01-05 11:17:20.404 005 15856.83 489.80 52608.50 88888.00 2024-01-05 11:17:20.904 005 15856.84 489.79 52608.47 88888.00 2024-01-05 11:17:21.404 005 15856.87 489.82 52608.49 88888.00 2024-01-05 11:17:21.904 005 15856.88 489.80 52608.46 88888.00 2024-01-05 11:17:22.404 005 15856.89 489.78 52608.45 88888.00 2024-01-05 11:17:22.904 005 15856.90 489.79 52608.45 88888.00 2024-01-05 11:17:23.404 005 15856.88 489.79 52608.54 88888.00 2024-01-05 11:17:23.904 005 15856.85 489.77 52608.62 88888.00 2024-01-05 11:17:24.404 005 15856.80 489.77 52608.61 88888.00 2024-01-05 11:17:24.904 005 15856.86 489.77 52608.58 88888.00 2024-01-05 11:17:25.404 005 15856.88 489.79 52608.58 88888.00 2024-01-05 11:17:25.904 005 15856.89 489.80 52608.54 88888.00 2024-01-05 11:17:26.404 005 15856.87 489.80 52608.56 88888.00 2024-01-05 11:17:26.904 005 15856.87 489.79 52608.63 88888.00 2024-01-05 11:17:27.404 005 15856.88 489.77 52608.56 88888.00 2024-01-05 11:17:27.904 005 15856.89 489.78 52608.59 88888.00 2024-01-05 11:17:28.404 005 15856.85 489.79 52608.56 88888.00 2024-01-05 11:17:28.904 005 15856.81 489.77 52608.57 88888.00 2024-01-05 11:17:29.404 005 15856.86 489.75 52608.55 88888.00 2024-01-05 11:17:29.904 005 15856.88 489.74 52608.53 88888.00 2024-01-05 11:17:30.404 005 15856.85 489.78 52608.57 88888.00 2024-01-05 11:17:30.904 005 15856.84 489.75 52608.67 88888.00 2024-01-05 11:17:31.404 005 15856.81 489.78 52608.69 88888.00 2024-01-05 11:17:31.904 005 15856.83 489.80 52608.68 88888.00 2024-01-05 11:17:32.404 005 15856.85 489.74 52608.67 88888.00 2024-01-05 11:17:32.904 005 15856.86 489.73 52608.59 88888.00 2024-01-05 11:17:33.404 005 15856.81 489.71 52608.61 88888.00 2024-01-05 11:17:33.904 005 15856.81 489.74 52608.65 88888.00 2024-01-05 11:17:34.404 005 15856.83 489.78 52608.64 88888.00 2024-01-05 11:17:34.904 005 15856.83 489.74 52608.62 88888.00 2024-01-05 11:17:35.404 005 15856.81 489.73 52608.56 88888.00 2024-01-05 11:17:35.904 005 15856.85 489.74 52608.55 88888.00 2024-01-05 11:17:36.404 005 15856.83 489.77 52608.59 88888.00 2024-01-05 11:17:36.904 005 15856.83 489.79 52608.64 88888.00 2024-01-05 11:17:37.404 005 15856.89 489.80 52608.61 88888.00 2024-01-05 11:17:37.904 005 15856.90 489.74 52608.61 88888.00 2024-01-05 11:17:38.404 005 15856.90 489.71 52608.65 88888.00 2024-01-05 11:17:38.904 005 15856.86 489.70 52608.65 88888.00 2024-01-05 11:17:39.404 005 15856.85 489.71 52608.64 88888.00 2024-01-05 11:17:39.904 005 15856.86 489.71 52608.69 88888.00 2024-01-05 11:17:40.404 005 15856.89 489.69 52608.70 88888.00 2024-01-05 11:17:40.904 005 15856.89 489.73 52608.69 88888.00 2024-01-05 11:17:41.404 005 15856.87 489.78 52608.70 88888.00 2024-01-05 11:17:41.904 005 15856.93 489.79 52608.72 88888.00 2024-01-05 11:17:42.404 005 15856.94 489.74 52608.77 88888.00 2024-01-05 11:17:42.904 005 15856.95 489.79 52608.71 88888.00 2024-01-05 11:17:43.404 005 15856.89 489.81 52608.68 88888.00 2024-01-05 11:17:43.904 005 15856.87 489.82 52608.70 88888.00 2024-01-05 11:17:44.404 005 15856.85 489.81 52608.71 88888.00 2024-01-05 11:17:44.904 005 15856.85 489.82 52608.71 88888.00 2024-01-05 11:17:45.404 005 15856.86 489.82 52608.77 88888.00 2024-01-05 11:17:45.904 005 15856.83 489.85 52608.83 88888.00 2024-01-05 11:17:46.404 005 15856.83 489.85 52608.80 88888.00 2024-01-05 11:17:46.904 005 15856.89 489.88 52608.79 88888.00 2024-01-05 11:17:47.404 005 15856.94 489.87 52608.78 88888.00 2024-01-05 11:17:47.904 005 15856.96 489.87 52608.82 88888.00 2024-01-05 11:17:48.904 005 15856.99 489.88 52608.79 88888.00 2024-01-05 11:17:49.404 005 15856.98 489.90 52608.77 88888.00 2024-01-05 11:17:49.904 005 15856.97 489.87 52608.74 88888.00 2024-01-05 11:17:50.404 005 15856.98 489.86 52608.73 88888.00 2024-01-05 11:17:50.904 005 15856.93 489.88 52608.78 88888.00 2024-01-05 11:17:51.404 005 15856.96 489.88 52608.83 88888.00 2024-01-05 11:17:51.904 005 15856.94 489.90 52608.77 88888.00 2024-01-05 11:17:52.404 005 15856.96 489.89 52608.75 88888.00 2024-01-05 11:17:52.904 005 15856.99 489.90 52608.83 88888.00 2024-01-05 11:17:53.404 005 15856.97 489.88 52608.85 88888.00 2024-01-05 11:17:53.905 005 15856.99 489.85 52608.80 88888.00 2024-01-05 11:17:54.405 005 15857.03 489.83 52608.80 88888.00 2024-01-05 11:17:54.905 005 15856.98 489.88 52608.83 88888.00 2024-01-05 11:17:55.405 005 15856.97 489.91 52608.77 88888.00 2024-01-05 11:17:55.905 005 15857.04 489.91 52608.82 88888.00 2024-01-05 11:17:56.405 005 15857.08 489.95 52608.78 88888.00 2024-01-05 11:17:56.905 005 15857.13 489.98 52608.78 88888.00 2024-01-05 11:17:57.405 005 15857.14 489.99 52608.80 88888.00 2024-01-05 11:17:57.905 005 15857.10 489.99 52608.86 88888.00 2024-01-05 11:17:58.905 005 15857.10 489.94 52608.85 88888.00 2024-01-05 11:17:59.405 005 15857.10 489.96 52608.87 88888.00 2024-01-05 11:17:59.905 005 15857.13 489.99 52608.92 88888.00 2024-01-05 11:18:00.405 005 15857.16 489.98 52608.89 88888.00 2024-01-05 11:18:00.905 005 15857.15 490.01 52608.90 88888.00 2024-01-05 11:18:01.405 005 15857.11 489.98 52608.85 88888.00 2024-01-05 11:18:01.905 005 15857.15 490.00 52608.79 88888.00 2024-01-05 11:18:02.405 005 15857.14 490.00 52608.82 88888.00 2024-01-05 11:18:02.905 005 15857.16 489.99 52608.85 88888.00 2024-01-05 11:18:03.405 005 15857.19 490.01 52608.82 88888.00 2024-01-05 11:18:03.905 005 15857.21 490.03 52608.79 88888.00 2024-01-05 11:18:04.405 005 15857.22 490.00 52608.77 88888.00 2024-01-05 11:18:04.905 005 15857.21 489.99 52608.79 88888.00 2024-01-05 11:18:05.405 005 15857.24 489.97 52608.87 88888.00 2024-01-05 11:18:05.905 005 15857.20 489.97 52608.86 88888.00 2024-01-05 11:18:06.405 005 15857.20 490.03 52608.86 88888.00 2024-01-05 11:18:06.905 005 15857.28 490.04 52608.87 88888.00 2024-01-05 11:18:07.405 005 15857.30 490.03 52608.88 88888.00 2024-01-05 11:18:07.905 005 15857.24 490.00 52608.87 88888.00 2024-01-05 11:18:08.405 005 15857.23 490.05 52608.85 88888.00 2024-01-05 11:18:08.905 005 15857.24 490.05 52608.82 88888.00 2024-01-05 11:18:09.405 005 15857.26 490.06 52608.84 88888.00 2024-01-05 11:18:09.905 005 15857.31 490.07 52608.89 88888.00 2024-01-05 11:18:10.405 005 15857.32 490.09 52608.89 88888.00 2024-01-05 11:18:10.905 005 15857.31 490.08 52608.83 88888.00 2024-01-05 11:18:11.405 005 15857.26 490.11 52608.77 88888.00 2024-01-05 11:18:11.905 005 15857.28 490.09 52608.78 88888.00 2024-01-05 11:18:12.405 005 15857.28 490.08 52608.79 88888.00 2024-01-05 11:18:12.905 005 15857.31 490.13 52608.83 88888.00 2024-01-05 11:18:13.405 005 15857.33 490.13 52608.87 88888.00 2024-01-05 11:18:13.905 005 15857.33 490.11 52608.86 88888.00 2024-01-05 11:18:14.405 005 15857.37 490.12 52608.88 88888.00 2024-01-05 11:18:14.905 005 15857.34 490.12 52608.89 88888.00 2024-01-05 11:18:15.405 005 15857.39 490.14 52608.90 88888.00 2024-01-05 11:18:15.905 005 15857.40 490.16 52608.87 88888.00 2024-01-05 11:18:16.905 005 15857.39 490.14 52608.80 88888.00 2024-01-05 11:18:17.405 005 15857.41 490.13 52608.79 88888.00 2024-01-05 11:18:17.905 005 15857.44 490.13 52608.79 88888.00 2024-01-05 11:18:18.405 005 15857.43 490.17 52608.77 88888.00 2024-01-05 11:18:18.905 005 15857.46 490.21 52608.79 88888.00 2024-01-05 11:18:19.405 005 15857.46 490.20 52608.85 88888.00 2024-01-05 11:18:19.905 005 15857.43 490.17 52608.85 88888.00 2024-01-05 11:18:20.405 005 15857.50 490.17 52608.86 88888.00 2024-01-05 11:18:20.905 005 15857.50 490.15 52608.86 88888.00 2024-01-05 11:18:21.405 005 15857.50 490.18 52608.83 88888.00 2024-01-05 11:18:21.905 005 15857.53 490.20 52608.79 88888.00 2024-01-05 11:18:22.405 005 15857.50 490.15 52608.82 88888.00 2024-01-05 11:18:22.905 005 15857.55 490.20 52608.84 88888.00 2024-01-05 11:18:23.405 005 15857.57 490.17 52608.89 88888.00 2024-01-05 11:18:23.905 005 15857.59 490.18 52608.88 88888.00 2024-01-05 11:18:24.405 005 15857.56 490.16 52608.88 88888.00 2024-01-05 11:18:24.905 005 15857.58 490.14 52608.88 88888.00 2024-01-05 11:18:25.405 005 15857.59 490.18 52608.80 88888.00 2024-01-05 11:18:25.905 005 15857.57 490.20 52608.77 88888.00 2024-01-05 11:18:26.405 005 15857.59 490.18 52608.76 88888.00 2024-01-05 11:18:26.905 005 15857.64 490.20 52608.75 88888.00 2024-01-05 11:18:27.405 005 15857.65 490.16 52608.78 88888.00 2024-01-05 11:18:27.905 005 15857.61 490.16 52608.85 88888.00 2024-01-05 11:18:28.405 005 15857.66 490.14 52608.84 88888.00 2024-01-05 11:18:28.905 005 15857.68 490.15 52608.83 88888.00 2024-01-05 11:18:29.405 005 15857.65 490.11 52608.74 88888.00 2024-01-05 11:18:29.905 005 15857.67 490.08 52608.74 88888.00 2024-01-05 11:18:30.405 005 15857.67 490.13 52608.77 88888.00 2024-01-05 11:18:30.905 005 15857.69 490.13 52608.74 88888.00 2024-01-05 11:18:31.405 005 15857.77 490.16 52608.78 88888.00 2024-01-05 11:18:31.905 005 15857.82 490.15 52608.75 88888.00 2024-01-05 11:18:32.405 005 15857.77 490.17 52608.74 88888.00 2024-01-05 11:18:32.905 005 15857.79 490.14 52608.75 88888.00 2024-01-05 11:18:33.405 005 15857.79 490.13 52608.75 88888.00 2024-01-05 11:18:33.905 005 15857.83 490.14 52608.76 88888.00 2024-01-05 11:18:34.405 005 15857.80 490.13 52608.78 88888.00 2024-01-05 11:18:34.905 005 15857.82 490.14 52608.84 88888.00 2024-01-05 11:18:35.405 005 15857.85 490.15 52608.80 88888.00 2024-01-05 11:18:35.905 005 15857.87 490.14 52608.78 88888.00 2024-01-05 11:18:36.405 005 15857.84 490.14 52608.77 88888.00 2024-01-05 11:18:36.905 005 15857.85 490.16 52608.78 88888.00 2024-01-05 11:18:37.405 005 15857.91 490.20 52608.75 88888.00 2024-01-05 11:18:37.905 005 15857.88 490.20 52608.76 88888.00 2024-01-05 11:18:38.405 005 15857.88 490.17 52608.76 88888.00 2024-01-05 11:18:38.905 005 15857.83 490.18 52608.78 88888.00 2024-01-05 11:18:39.405 005 15857.79 490.17 52608.74 88888.00 2024-01-05 11:18:40.405 005 15857.86 490.17 52608.69 88888.00 2024-01-05 11:18:40.905 005 15857.87 490.20 52608.73 88888.00 2024-01-05 11:18:41.405 005 15857.91 490.20 52608.73 88888.00 2024-01-05 11:18:41.905 005 15857.93 490.22 52608.74 88888.00 2024-01-05 11:18:42.405 005 15857.93 490.22 52608.80 88888.00 2024-01-05 11:18:42.905 005 15857.89 490.21 52608.80 88888.00 2024-01-05 11:18:43.405 005 15857.89 490.21 52608.80 88888.00 2024-01-05 11:18:43.905 005 15857.92 490.20 52608.78 88888.00 2024-01-05 11:18:44.405 005 15857.91 490.22 52608.76 88888.00 2024-01-05 11:18:44.905 005 15857.93 490.25 52608.76 88888.00 2024-01-05 11:18:45.405 005 15857.91 490.25 52608.73 88888.00 2024-01-05 11:18:45.905 005 15857.91 490.26 52608.73 88888.00 2024-01-05 11:18:46.405 005 15857.94 490.30 52608.74 88888.00 2024-01-05 11:18:46.905 005 15857.88 490.26 52608.75 88888.00 2024-01-05 11:18:47.405 005 15857.88 490.21 52608.76 88888.00 2024-01-05 11:18:47.905 005 15857.88 490.22 52608.78 88888.00 2024-01-05 11:18:48.405 005 15857.92 490.22 52608.76 88888.00 2024-01-05 11:18:48.905 005 15857.96 490.27 52608.88 88888.00 2024-01-05 11:18:49.405 005 15857.94 490.29 52608.91 88888.00 2024-01-05 11:18:50.405 005 15858.02 490.30 52608.84 88888.00 2024-01-05 11:18:50.905 005 15857.97 490.27 52608.86 88888.00 2024-01-05 11:18:51.405 005 15857.93 490.22 52608.84 88888.00 2024-01-05 11:18:51.905 005 15857.95 490.21 52608.75 88888.00 2024-01-05 11:18:52.405 005 15858.03 490.22 52608.83 88888.00 2024-01-05 11:18:52.905 005 15858.02 490.20 52608.79 88888.00 2024-01-05 11:18:53.405 005 15857.96 490.22 52608.80 88888.00 2024-01-05 11:18:53.905 005 15858.00 490.20 52608.74 88888.00 2024-01-05 11:18:54.405 005 15858.05 490.18 52608.73 88888.00 2024-01-05 11:18:54.905 005 15858.01 490.20 52608.71 88888.00 2024-01-05 11:18:55.405 005 15858.02 490.18 52608.77 88888.00 2024-01-05 11:18:55.905 005 15858.06 490.16 52608.83 88888.00 2024-01-05 11:18:56.405 005 15858.06 490.15 52608.88 88888.00 2024-01-05 11:18:56.905 005 15858.07 490.17 52608.86 88888.00 2024-01-05 11:18:57.405 005 15858.05 490.14 52608.85 88888.00 2024-01-05 11:18:57.905 005 15858.07 490.13 52608.86 88888.00 2024-01-05 11:18:58.405 005 15858.09 490.14 52608.79 88888.00 2024-01-05 11:18:58.905 005 15858.04 490.15 52608.77 88888.00 2024-01-05 11:18:59.405 005 15857.98 490.15 52608.82 88888.00 2024-01-05 11:19:00.405 005 15858.01 490.18 52608.82 88888.00 2024-01-05 11:19:00.905 005 15858.05 490.18 52608.78 88888.00 2024-01-05 11:19:01.405 005 15858.05 490.15 52608.77 88888.00 2024-01-05 11:19:01.905 005 15858.03 490.14 52608.79 88888.00 2024-01-05 11:19:02.405 005 15858.04 490.15 52608.80 88888.00 2024-01-05 11:19:02.905 005 15858.12 490.15 52608.82 88888.00 2024-01-05 11:19:03.405 005 15858.16 490.17 52608.92 88888.00 2024-01-05 11:19:03.905 005 15858.06 490.20 52608.91 88888.00 2024-01-05 11:19:04.405 005 15858.01 490.15 52608.88 88888.00 2024-01-05 11:19:04.905 005 15858.03 490.12 52608.86 88888.00 2024-01-05 11:19:05.405 005 15858.04 490.14 52608.82 88888.00 2024-01-05 11:19:05.905 005 15858.11 490.16 52608.84 88888.00 2024-01-05 11:19:06.405 005 15858.13 490.17 52608.86 88888.00 2024-01-05 11:19:06.905 005 15858.12 490.20 52608.87 88888.00 2024-01-05 11:19:07.405 005 15858.10 490.20 52608.88 88888.00 2024-01-05 11:19:07.905 005 15858.06 490.17 52608.79 88888.00 2024-01-05 11:19:08.405 005 15858.06 490.13 52608.83 88888.00 2024-01-05 11:19:08.905 005 15858.11 490.08 52608.86 88888.00 2024-01-05 11:19:09.405 005 15858.10 490.07 52608.83 88888.00 2024-01-05 11:19:10.405 005 15858.07 490.05 52608.87 88888.00 2024-01-05 11:19:10.905 005 15858.09 490.04 52608.86 88888.00 2024-01-05 11:19:11.405 005 15858.06 490.05 52608.85 88888.00 2024-01-05 11:19:11.905 005 15858.06 490.07 52608.88 88888.00 2024-01-05 11:19:12.405 005 15858.06 490.08 52608.87 88888.00 2024-01-05 11:19:12.905 005 15858.09 490.03 52608.86 88888.00 2024-01-05 11:19:13.405 005 15858.06 490.06 52608.86 88888.00 2024-01-05 11:19:13.905 005 15858.04 490.06 52608.88 88888.00 2024-01-05 11:19:14.405 005 15858.03 490.04 52608.89 88888.00 2024-01-05 11:19:14.905 005 15858.02 490.01 52608.86 88888.00 2024-01-05 11:19:15.405 005 15858.03 490.01 52608.78 88888.00 2024-01-05 11:19:15.905 005 15858.04 489.97 52608.79 88888.00 2024-01-05 11:19:16.405 005 15858.00 489.92 52608.79 88888.00 2024-01-05 11:19:16.905 005 15858.02 489.92 52608.80 88888.00 2024-01-05 11:19:17.405 005 15858.00 489.94 52608.84 88888.00 2024-01-05 11:19:17.905 005 15858.01 489.92 52608.90 88888.00 2024-01-05 11:19:18.405 005 15858.02 489.95 52608.96 88888.00 2024-01-05 11:19:18.905 005 15858.03 489.95 52608.93 88888.00 2024-01-05 11:19:19.405 005 15858.02 489.92 52608.93 88888.00 2024-01-05 11:19:19.905 005 15858.03 489.92 52608.87 88888.00 2024-01-05 11:19:20.405 005 15858.00 489.92 52608.86 88888.00 2024-01-05 11:19:20.905 005 15858.01 489.90 52608.91 88888.00 2024-01-05 11:19:21.405 005 15858.09 489.92 52608.95 88888.00 2024-01-05 11:19:21.905 005 15858.09 489.92 52608.91 88888.00 2024-01-05 11:19:22.405 005 15858.04 489.92 52608.86 88888.00 2024-01-05 11:19:22.905 005 15858.05 489.87 52608.91 88888.00 2024-01-05 11:19:23.405 005 15858.03 489.87 52608.90 88888.00 2024-01-05 11:19:23.905 005 15857.95 489.89 52608.88 88888.00 2024-01-05 11:19:24.405 005 15857.96 489.89 52608.89 88888.00 2024-01-05 11:19:24.905 005 15857.98 489.86 52608.88 88888.00 2024-01-05 11:19:25.405 005 15858.04 489.85 52608.86 88888.00 2024-01-05 11:19:25.905 005 15858.11 489.90 52608.86 88888.00 2024-01-05 11:19:26.405 005 15858.10 489.88 52608.87 88888.00 2024-01-05 11:19:26.905 005 15858.04 489.83 52608.88 88888.00 2024-01-05 11:19:27.405 005 15858.03 489.86 52608.91 88888.00 2024-01-05 11:19:27.905 005 15858.03 489.87 52608.91 88888.00 2024-01-05 11:19:28.405 005 15858.02 489.86 52608.92 88888.00 2024-01-05 11:19:28.905 005 15857.96 489.86 52608.89 88888.00 2024-01-05 11:19:29.405 005 15857.93 489.86 52608.86 88888.00 2024-01-05 11:19:29.905 005 15857.83 489.83 52608.87 88888.00 2024-01-05 11:19:30.405 005 15857.87 489.83 52608.83 88888.00 2024-01-05 11:19:30.905 005 15857.95 489.85 52608.85 88888.00 2024-01-05 11:19:31.405 005 15857.92 489.83 52608.89 88888.00 2024-01-05 11:19:31.905 005 15857.93 489.81 52608.92 88888.00 2024-01-05 11:19:32.405 005 15857.92 489.80 52608.97 88888.00 2024-01-05 11:19:32.905 005 15857.89 489.78 52608.94 88888.00 2024-01-05 11:19:33.405 005 15857.80 489.74 52608.93 88888.00 2024-01-05 11:19:33.905 005 15857.78 489.79 52608.97 88888.00 2024-01-05 11:19:34.405 005 15857.84 489.80 52608.99 88888.00 2024-01-05 11:19:34.905 005 15857.87 489.73 52608.97 88888.00 2024-01-05 11:19:35.405 005 15857.85 489.74 52608.95 88888.00 2024-01-05 11:19:35.905 005 15857.89 489.70 52608.97 88888.00 2024-01-05 11:19:36.405 005 15857.88 489.66 52608.95 88888.00 2024-01-05 11:19:36.905 005 15857.85 489.70 52608.89 88888.00 2024-01-05 11:19:37.405 005 15857.82 489.68 52608.86 88888.00 2024-01-05 11:19:37.905 005 15857.84 489.61 52608.84 88888.00 2024-01-05 11:19:38.405 005 15857.87 489.61 52608.88 88888.00 2024-01-05 11:19:38.905 005 15857.85 489.63 52608.96 88888.00 2024-01-05 11:19:39.405 005 15857.86 489.68 52608.95 88888.00 2024-01-05 11:19:39.905 005 15857.86 489.66 52608.96 88888.00 2024-01-05 11:19:40.405 005 15857.84 489.63 52608.98 88888.00 2024-01-05 11:19:40.905 005 15857.88 489.64 52609.03 88888.00 2024-01-05 11:19:41.405 005 15857.86 489.63 52608.97 88888.00 2024-01-05 11:19:41.905 005 15857.85 489.61 52608.95 88888.00 2024-01-05 11:19:42.405 005 15857.86 489.64 52608.96 88888.00 2024-01-05 11:19:42.905 005 15857.80 489.64 52608.99 88888.00 2024-01-05 11:19:43.405 005 15857.73 489.63 52608.95 88888.00 2024-01-05 11:19:43.905 005 15857.73 489.63 52608.92 88888.00 2024-01-05 11:19:44.405 005 15857.79 489.63 52608.92 88888.00 2024-01-05 11:19:44.905 005 15857.79 489.63 52608.87 88888.00 2024-01-05 11:19:45.405 005 15857.78 489.63 52608.90 88888.00 2024-01-05 11:19:45.905 005 15857.76 489.63 52608.97 88888.00 2024-01-05 11:19:46.405 005 15857.76 489.64 52609.03 88888.00 2024-01-05 11:19:46.905 005 15857.80 489.66 52609.04 88888.00 2024-01-05 11:19:47.405 005 15857.80 489.65 52609.04 88888.00 2024-01-05 11:19:47.905 005 15857.76 489.64 52609.04 88888.00 2024-01-05 11:19:48.405 005 15857.71 489.61 52609.00 88888.00 2024-01-05 11:19:48.905 005 15857.68 489.60 52608.96 88888.00 2024-01-05 11:19:49.405 005 15857.73 489.60 52609.00 88888.00 2024-01-05 11:19:49.905 005 15857.77 489.63 52609.05 88888.00 2024-01-05 11:19:50.405 005 15857.71 489.61 52609.03 88888.00 2024-01-05 11:19:50.905 005 15857.71 489.56 52608.94 88888.00 2024-01-05 11:19:51.405 005 15857.69 489.56 52608.95 88888.00 2024-01-05 11:19:51.905 005 15857.69 489.56 52608.96 88888.00 2024-01-05 11:19:52.405 005 15857.65 489.54 52609.00 88888.00 2024-01-05 11:19:52.905 005 15857.66 489.55 52609.09 88888.00 2024-01-05 11:19:53.405 005 15857.68 489.62 52609.07 88888.00 2024-01-05 11:19:53.905 005 15857.65 489.65 52609.03 88888.00 2024-01-05 11:19:54.405 005 15857.71 489.63 52609.03 88888.00 2024-01-05 11:19:54.905 005 15857.69 489.61 52609.04 88888.00 2024-01-05 11:19:55.405 005 15857.62 489.62 52609.06 88888.00 2024-01-05 11:19:55.905 005 15857.61 489.62 52609.07 88888.00 2024-01-05 11:19:56.405 005 15857.55 489.62 52609.05 88888.00 2024-01-05 11:19:56.905 005 15857.62 489.61 52609.06 88888.00 2024-01-05 11:19:57.405 005 15857.62 489.61 52609.00 88888.00 2024-01-05 11:19:57.905 005 15857.56 489.63 52609.02 88888.00 2024-01-05 11:19:58.405 005 15857.57 489.60 52608.99 88888.00 2024-01-05 11:19:58.905 005 15857.60 489.58 52609.02 88888.00 2024-01-05 11:19:59.405 005 15857.66 489.60 52609.06 88888.00 2024-01-05 11:19:59.905 005 15857.66 489.61 52609.11 88888.00 2024-01-05 11:20:00.405 005 15857.64 489.56 52609.12 88888.00 2024-01-05 11:20:00.905 005 15857.56 489.61 52609.07 88888.00 2024-01-05 11:20:01.405 005 15857.61 489.60 52609.09 88888.00 2024-01-05 11:20:01.905 005 15857.57 489.58 52609.11 88888.00 2024-01-05 11:20:02.405 005 15857.56 489.62 52609.11 88888.00 2024-01-05 11:20:02.905 005 15857.56 489.62 52609.10 88888.00 2024-01-05 11:20:03.405 005 15857.58 489.60 52609.07 88888.00 2024-01-05 11:20:03.905 005 15857.59 489.56 52609.11 88888.00 2024-01-05 11:20:04.405 005 15857.64 489.56 52609.10 88888.00 2024-01-05 11:20:04.905 005 15857.58 489.56 52609.00 88888.00 2024-01-05 11:20:05.405 005 15857.59 489.60 52608.94 88888.00 2024-01-05 11:20:05.905 005 15857.56 489.61 52608.91 88888.00 2024-01-05 11:20:06.405 005 15857.53 489.66 52608.93 88888.00 2024-01-05 11:20:06.905 005 15857.55 489.68 52609.00 88888.00 2024-01-05 11:20:07.405 005 15857.59 489.69 52609.03 88888.00 2024-01-05 11:20:07.905 005 15857.59 489.68 52609.06 88888.00 2024-01-05 11:20:08.405 005 15857.60 489.71 52609.05 88888.00 2024-01-05 11:20:08.905 005 15857.59 489.74 52609.05 88888.00 2024-01-05 11:20:09.405 005 15857.59 489.73 52609.04 88888.00 2024-01-05 11:20:09.905 005 15857.62 489.68 52609.05 88888.00 2024-01-05 11:20:10.405 005 15857.60 489.72 52609.03 88888.00 2024-01-05 11:20:10.905 005 15857.62 489.75 52609.05 88888.00 2024-01-05 11:20:11.405 005 15857.59 489.74 52609.04 88888.00 2024-01-05 11:20:11.905 005 15857.58 489.71 52609.00 88888.00 2024-01-05 11:20:12.405 005 15857.60 489.70 52608.98 88888.00 2024-01-05 11:20:12.905 005 15857.59 489.72 52608.99 88888.00 2024-01-05 11:20:13.405 005 15857.62 489.73 52608.99 88888.00 2024-01-05 11:20:13.905 005 15857.62 489.78 52609.06 88888.00 2024-01-05 11:20:14.405 005 15857.62 489.79 52609.11 88888.00 2024-01-05 11:20:14.905 005 15857.67 489.79 52609.08 88888.00 2024-01-05 11:20:15.405 005 15857.75 489.83 52609.07 88888.00 2024-01-05 11:20:15.905 005 15857.70 489.78 52609.03 88888.00 2024-01-05 11:20:16.405 005 15857.68 489.75 52609.00 88888.00 2024-01-05 11:20:16.905 005 15857.67 489.79 52608.98 88888.00 2024-01-05 11:20:17.405 005 15857.65 489.81 52608.92 88888.00 2024-01-05 11:20:17.905 005 15857.67 489.82 52608.91 88888.00 2024-01-05 11:20:18.405 005 15857.68 489.79 52608.92 88888.00 2024-01-05 11:20:18.905 005 15857.67 489.77 52608.87 88888.00 2024-01-05 11:20:19.405 005 15857.67 489.77 52608.83 88888.00 2024-01-05 11:20:19.905 005 15857.69 489.74 52608.85 88888.00 2024-01-05 11:20:20.405 005 15857.68 489.73 52608.86 88888.00 2024-01-05 11:20:20.905 005 15857.74 489.73 52608.80 88888.00 2024-01-05 11:20:21.405 005 15857.77 489.72 52608.75 88888.00 2024-01-05 11:20:21.905 005 15857.80 489.70 52608.76 88888.00 2024-01-05 11:20:22.405 005 15857.82 489.71 52608.78 88888.00 2024-01-05 11:20:22.905 005 15857.79 489.71 52608.79 88888.00 2024-01-05 11:20:23.405 005 15857.79 489.68 52608.76 88888.00 2024-01-05 11:20:23.905 005 15857.79 489.66 52608.72 88888.00 2024-01-05 11:20:24.405 005 15857.78 489.68 52608.76 88888.00 2024-01-05 11:20:24.905 005 15857.76 489.65 52608.78 88888.00 2024-01-05 11:20:25.405 005 15857.78 489.62 52608.75 88888.00 2024-01-05 11:20:25.905 005 15857.82 489.57 52608.70 88888.00 2024-01-05 11:20:26.405 005 15857.87 489.55 52608.71 88888.00 2024-01-05 11:20:26.905 005 15857.87 489.56 52608.73 88888.00 2024-01-05 11:20:27.405 005 15857.87 489.54 52608.77 88888.00 2024-01-05 11:20:27.905 005 15857.87 489.46 52608.79 88888.00 2024-01-05 11:20:28.405 005 15857.87 489.44 52608.76 88888.00 2024-01-05 11:20:28.905 005 15857.94 489.46 52608.82 88888.00 2024-01-05 11:20:29.405 005 15857.94 489.45 52608.80 88888.00 2024-01-05 11:20:29.905 005 15857.93 489.45 52608.77 88888.00 2024-01-05 11:20:30.405 005 15857.92 489.47 52608.74 88888.00 2024-01-05 11:20:30.905 005 15857.92 489.49 52608.69 88888.00 2024-01-05 11:20:31.405 005 15857.89 489.45 52608.69 88888.00 2024-01-05 11:20:31.905 005 15857.91 489.43 52608.73 88888.00 2024-01-05 11:20:32.405 005 15857.88 489.43 52608.74 88888.00 2024-01-05 11:20:32.905 005 15857.88 489.45 52608.73 88888.00 2024-01-05 11:20:33.405 005 15857.93 489.47 52608.68 88888.00 2024-01-05 11:20:33.905 005 15857.93 489.51 52608.67 88888.00 2024-01-05 11:20:34.405 005 15857.93 489.47 52608.70 88888.00 2024-01-05 11:20:34.905 005 15857.93 489.45 52608.70 88888.00 2024-01-05 11:20:35.405 005 15857.86 489.45 52608.68 88888.00 2024-01-05 11:20:35.905 005 15857.84 489.42 52608.76 88888.00 2024-01-05 11:20:36.405 005 15857.86 489.39 52608.75 88888.00 2024-01-05 11:20:36.905 005 15857.79 489.38 52608.78 88888.00 2024-01-05 11:20:37.405 005 15857.82 489.37 52608.78 88888.00 2024-01-05 11:20:37.905 005 15857.80 489.39 52608.75 88888.00 2024-01-05 11:20:38.405 005 15857.77 489.40 52608.75 88888.00 2024-01-05 11:20:38.905 005 15857.78 489.42 52608.74 88888.00 2024-01-05 11:20:39.405 005 15857.83 489.40 52608.76 88888.00 2024-01-05 11:20:39.905 005 15857.78 489.38 52608.75 88888.00 2024-01-05 11:20:40.405 005 15857.74 489.42 52608.70 88888.00 2024-01-05 11:20:40.905 005 15857.73 489.44 52608.71 88888.00 2024-01-05 11:20:41.905 005 15857.71 489.45 52608.72 88888.00 2024-01-05 11:20:42.405 005 15857.69 489.44 52608.78 88888.00 2024-01-05 11:20:42.905 005 15857.68 489.40 52608.77 88888.00 2024-01-05 11:20:43.405 005 15857.69 489.45 52608.78 88888.00 2024-01-05 11:20:43.905 005 15857.68 489.45 52608.79 88888.00 2024-01-05 11:20:44.405 005 15857.66 489.43 52608.74 88888.00 2024-01-05 11:20:44.905 005 15857.64 489.45 52608.77 88888.00 2024-01-05 11:20:45.405 005 15857.59 489.44 52608.75 88888.00 2024-01-05 11:20:45.905 005 15857.62 489.48 52608.75 88888.00 2024-01-05 11:20:46.405 005 15857.60 489.46 52608.70 88888.00 2024-01-05 11:20:46.905 005 15857.59 489.45 52608.74 88888.00 2024-01-05 11:20:47.405 005 15857.59 489.43 52608.75 88888.00 2024-01-05 11:20:47.905 005 15857.55 489.37 52608.71 88888.00 2024-01-05 11:20:48.405 005 15857.47 489.40 52608.71 88888.00 2024-01-05 11:20:48.905 005 15857.47 489.44 52608.69 88888.00 2024-01-05 11:20:49.405 005 15857.50 489.40 52608.71 88888.00 2024-01-05 11:20:49.905 005 15857.51 489.38 52608.77 88888.00 2024-01-05 11:20:50.405 005 15857.50 489.37 52608.79 88888.00 2024-01-05 11:20:50.905 005 15857.52 489.37 52608.79 88888.00 2024-01-05 11:20:51.405 005 15857.57 489.37 52608.80 88888.00 2024-01-05 11:20:51.905 005 15857.56 489.39 52608.77 88888.00 2024-01-05 11:20:52.405 005 15857.49 489.38 52608.74 88888.00 2024-01-05 11:20:52.905 005 15857.42 489.36 52608.75 88888.00 2024-01-05 11:20:53.405 005 15857.48 489.37 52608.77 88888.00 2024-01-05 11:20:53.905 005 15857.52 489.42 52608.77 88888.00 2024-01-05 11:20:54.405 005 15857.46 489.42 52608.74 88888.00 2024-01-05 11:20:54.905 005 15857.44 489.38 52608.70 88888.00 2024-01-05 11:20:55.405 005 15857.44 489.36 52608.67 88888.00 2024-01-05 11:20:55.905 005 15857.46 489.35 52608.63 88888.00 2024-01-05 11:20:56.405 005 15857.50 489.37 52608.63 88888.00 2024-01-05 11:20:56.905 005 15857.53 489.35 52608.68 88888.00 2024-01-05 11:20:57.405 005 15857.57 489.34 52608.70 88888.00 2024-01-05 11:20:57.905 005 15857.55 489.32 52608.75 88888.00 2024-01-05 11:20:58.405 005 15857.52 489.36 52608.70 88888.00 2024-01-05 11:20:58.905 005 15857.50 489.40 52608.67 88888.00 2024-01-05 11:20:59.405 005 15857.51 489.42 52608.66 88888.00 2024-01-05 11:20:59.905 005 15857.55 489.37 52608.62 88888.00 2024-01-05 11:21:00.405 005 15857.55 489.36 52608.62 88888.00 2024-01-05 11:21:00.905 005 15857.50 489.37 52608.61 88888.00 2024-01-05 11:21:01.405 005 15857.50 489.39 52608.57 88888.00 2024-01-05 11:21:01.905 005 15857.49 489.38 52608.55 88888.00 2024-01-05 11:21:02.405 005 15857.47 489.32 52608.61 88888.00 2024-01-05 11:21:02.905 005 15857.47 489.30 52608.62 88888.00 2024-01-05 11:21:03.405 005 15857.52 489.29 52608.61 88888.00 2024-01-05 11:21:03.905 005 15857.55 489.31 52608.64 88888.00 2024-01-05 11:21:04.405 005 15857.52 489.34 52608.65 88888.00 2024-01-05 11:21:04.905 005 15857.50 489.40 52608.61 88888.00 2024-01-05 11:21:05.405 005 15857.50 489.40 52608.59 88888.00 2024-01-05 11:21:05.905 005 15857.50 489.44 52608.68 88888.00 2024-01-05 11:21:06.405 005 15857.51 489.47 52608.67 88888.00 2024-01-05 11:21:06.905 005 15857.53 489.46 52608.63 88888.00 2024-01-05 11:21:07.405 005 15857.53 489.43 52608.61 88888.00 2024-01-05 11:21:07.905 005 15857.52 489.43 52608.63 88888.00 2024-01-05 11:21:08.405 005 15857.53 489.42 52608.61 88888.00 2024-01-05 11:21:08.905 005 15857.49 489.42 52608.58 88888.00 2024-01-05 11:21:09.405 005 15857.50 489.39 52608.62 88888.00 2024-01-05 11:21:09.905 005 15857.50 489.43 52608.63 88888.00 2024-01-05 11:21:10.405 005 15857.49 489.43 52608.64 88888.00 2024-01-05 11:21:10.905 005 15857.49 489.40 52608.68 88888.00 2024-01-05 11:21:11.405 005 15857.46 489.43 52608.66 88888.00 2024-01-05 11:21:11.905 005 15857.46 489.46 52608.63 88888.00 2024-01-05 11:21:12.405 005 15857.47 489.44 52608.64 88888.00 2024-01-05 11:21:12.905 005 15857.47 489.40 52608.63 88888.00 2024-01-05 11:21:13.405 005 15857.47 489.38 52608.57 88888.00 2024-01-05 11:21:13.905 005 15857.48 489.39 52608.63 88888.00 2024-01-05 11:21:14.405 005 15857.52 489.38 52608.63 88888.00 2024-01-05 11:21:14.905 005 15857.46 489.42 52608.61 88888.00 2024-01-05 11:21:15.405 005 15857.41 489.47 52608.66 88888.00 2024-01-05 11:21:15.905 005 15857.39 489.46 52608.64 88888.00 2024-01-05 11:21:16.405 005 15857.42 489.45 52608.61 88888.00 2024-01-05 11:21:16.905 005 15857.41 489.47 52608.63 88888.00 2024-01-05 11:21:17.405 005 15857.40 489.49 52608.65 88888.00 2024-01-05 11:21:17.905 005 15857.42 489.49 52608.69 88888.00 2024-01-05 11:21:18.405 005 15857.44 489.49 52608.73 88888.00 2024-01-05 11:21:18.905 005 15857.44 489.48 52608.73 88888.00 2024-01-05 11:21:19.405 005 15857.46 489.46 52608.70 88888.00 2024-01-05 11:21:19.905 005 15857.43 489.47 52608.69 88888.00 2024-01-05 11:21:20.405 005 15857.44 489.47 52608.74 88888.00 2024-01-05 11:21:20.905 005 15857.43 489.47 52608.76 88888.00 2024-01-05 11:21:21.405 005 15857.42 489.47 52608.75 88888.00 2024-01-05 11:21:21.905 005 15857.42 489.51 52608.73 88888.00 2024-01-05 11:21:22.405 005 15857.44 489.52 52608.69 88888.00 2024-01-05 11:21:22.905 005 15857.47 489.47 52608.66 88888.00 2024-01-05 11:21:23.405 005 15857.43 489.52 52608.63 88888.00 2024-01-05 11:21:23.905 005 15857.43 489.56 52608.69 88888.00 2024-01-05 11:21:24.405 005 15857.44 489.55 52608.65 88888.00 2024-01-05 11:21:24.905 005 15857.46 489.56 52608.61 88888.00 2024-01-05 11:21:25.405 005 15857.35 489.56 52608.70 88888.00 2024-01-05 11:21:25.905 005 15857.43 489.53 52608.72 88888.00 2024-01-05 11:21:26.405 005 15857.41 489.55 52608.69 88888.00 2024-01-05 11:21:26.905 005 15857.41 489.55 52608.68 88888.00 2024-01-05 11:21:27.405 005 15857.43 489.56 52608.68 88888.00 2024-01-05 11:21:27.905 005 15857.41 489.57 52608.65 88888.00 2024-01-05 11:21:28.405 005 15857.38 489.60 52608.64 88888.00 2024-01-05 11:21:28.905 005 15857.41 489.61 52608.67 88888.00 2024-01-05 11:21:29.405 005 15857.40 489.63 52608.68 88888.00 2024-01-05 11:21:29.905 005 15857.39 489.60 52608.70 88888.00 2024-01-05 11:21:30.405 005 15857.42 489.63 52608.65 88888.00 2024-01-05 11:21:30.905 005 15857.42 489.63 52608.64 88888.00 2024-01-05 11:21:31.405 005 15857.40 489.61 52608.63 88888.00 2024-01-05 11:21:31.905 005 15857.39 489.63 52608.71 88888.00 2024-01-05 11:21:32.405 005 15857.42 489.65 52608.77 88888.00 2024-01-05 11:21:32.905 005 15857.42 489.69 52608.83 88888.00 2024-01-05 11:21:33.405 005 15857.42 489.73 52608.77 88888.00 2024-01-05 11:21:33.905 005 15857.35 489.70 52608.75 88888.00 2024-01-05 11:21:34.405 005 15857.32 489.68 52608.71 88888.00 2024-01-05 11:21:34.905 005 15857.29 489.68 52608.70 88888.00 2024-01-05 11:21:35.405 005 15857.31 489.66 52608.69 88888.00 2024-01-05 11:21:35.905 005 15857.33 489.65 52608.69 88888.00 2024-01-05 11:21:36.405 005 15857.35 489.69 52608.71 88888.00 2024-01-05 11:21:36.905 005 15857.32 489.65 52608.71 88888.00 2024-01-05 11:21:37.405 005 15857.31 489.64 52608.69 88888.00 2024-01-05 11:21:37.905 005 15857.31 489.68 52608.69 88888.00 2024-01-05 11:21:38.405 005 15857.26 489.69 52608.69 88888.00 2024-01-05 11:21:38.905 005 15857.30 489.66 52608.70 88888.00 2024-01-05 11:21:39.405 005 15857.30 489.69 52608.71 88888.00 2024-01-05 11:21:39.905 005 15857.24 489.69 52608.72 88888.00 2024-01-05 11:21:40.405 005 15857.25 489.71 52608.69 88888.00 2024-01-05 11:21:40.905 005 15857.28 489.69 52608.69 88888.00 2024-01-05 11:21:41.405 005 15857.30 489.66 52608.67 88888.00 2024-01-05 11:21:41.905 005 15857.30 489.65 52608.65 88888.00 2024-01-05 11:21:42.405 005 15857.31 489.75 52608.66 88888.00 2024-01-05 11:21:42.905 005 15857.34 489.77 52608.70 88888.00 2024-01-05 11:21:43.405 005 15857.32 489.74 52608.67 88888.00 2024-01-05 11:21:43.905 005 15857.30 489.74 52608.58 88888.00 2024-01-05 11:21:44.405 005 15857.33 489.72 52608.57 88888.00 2024-01-05 11:21:44.905 005 15857.32 489.68 52608.59 88888.00 2024-01-05 11:21:45.405 005 15857.28 489.69 52608.61 88888.00 2024-01-05 11:21:45.905 005 15857.30 489.65 52608.65 88888.00 2024-01-05 11:21:46.405 005 15857.31 489.70 52608.62 88888.00 2024-01-05 11:21:46.905 005 15857.33 489.74 52608.68 88888.00 2024-01-05 11:21:47.405 005 15857.29 489.75 52608.72 88888.00 2024-01-05 11:21:47.905 005 15857.26 489.77 52608.73 88888.00 2024-01-05 11:21:48.405 005 15857.26 489.79 52608.72 88888.00 2024-01-05 11:21:48.905 005 15857.29 489.75 52608.72 88888.00 2024-01-05 11:21:49.405 005 15857.32 489.71 52608.70 88888.00 2024-01-05 11:21:49.905 005 15857.33 489.73 52608.67 88888.00 2024-01-05 11:21:50.405 005 15857.30 489.79 52608.64 88888.00 2024-01-05 11:21:50.905 005 15857.35 489.80 52608.57 88888.00 2024-01-05 11:21:51.405 005 15857.38 489.86 52608.56 88888.00 2024-01-05 11:21:51.905 005 15857.38 489.85 52608.61 88888.00 2024-01-05 11:21:52.405 005 15857.34 489.87 52608.63 88888.00 2024-01-05 11:21:53.405 005 15857.26 489.85 52608.55 88888.00 2024-01-05 11:21:53.905 005 15857.28 489.86 52608.62 88888.00 2024-01-05 11:21:54.405 005 15857.31 489.83 52608.66 88888.00 2024-01-05 11:21:54.905 005 15857.29 489.81 52608.69 88888.00 2024-01-05 11:21:55.405 005 15857.30 489.81 52608.67 88888.00 2024-01-05 11:21:55.905 005 15857.29 489.88 52608.63 88888.00 2024-01-05 11:21:56.405 005 15857.29 489.90 52608.62 88888.00 2024-01-05 11:21:56.905 005 15857.24 489.88 52608.69 88888.00 2024-01-05 11:21:57.405 005 15857.30 489.88 52608.69 88888.00 2024-01-05 11:21:57.905 005 15857.28 489.89 52608.67 88888.00 2024-01-05 11:21:58.405 005 15857.25 489.88 52608.61 88888.00 2024-01-05 11:21:58.905 005 15857.28 489.87 52608.67 88888.00 2024-01-05 11:21:59.405 005 15857.32 489.87 52608.66 88888.00 2024-01-05 11:21:59.905 005 15857.34 489.94 52608.63 88888.00 2024-01-05 11:22:00.405 005 15857.33 489.96 52608.62 88888.00 2024-01-05 11:22:00.905 005 15857.32 489.96 52608.64 88888.00 2024-01-05 11:22:01.405 005 15857.33 489.94 52608.69 88888.00 2024-01-05 11:22:01.905 005 15857.41 489.96 52608.70 88888.00 2024-01-05 11:22:02.405 005 15857.38 490.01 52608.71 88888.00 2024-01-05 11:22:03.405 005 15857.29 489.92 52608.67 88888.00 2024-01-05 11:22:03.905 005 15857.32 489.95 52608.65 88888.00 2024-01-05 11:22:04.405 005 15857.31 490.00 52608.64 88888.00 2024-01-05 11:22:04.905 005 15857.32 490.01 52608.68 88888.00 2024-01-05 11:22:05.405 005 15857.35 490.03 52608.61 88888.00 2024-01-05 11:22:05.905 005 15857.32 490.05 52608.54 88888.00 2024-01-05 11:22:06.405 005 15857.33 490.07 52608.55 88888.00 2024-01-05 11:22:06.905 005 15857.32 490.07 52608.62 88888.00 2024-01-05 11:22:07.405 005 15857.29 490.07 52608.71 88888.00 2024-01-05 11:22:07.905 005 15857.25 490.07 52608.75 88888.00 2024-01-05 11:22:08.405 005 15857.31 490.07 52608.76 88888.00 2024-01-05 11:22:08.905 005 15857.32 490.08 52608.76 88888.00 2024-01-05 11:22:09.405 005 15857.28 490.11 52608.75 88888.00 2024-01-05 11:22:09.905 005 15857.31 490.09 52608.75 88888.00 2024-01-05 11:22:10.405 005 15857.33 490.07 52608.68 88888.00 2024-01-05 11:22:10.905 005 15857.35 490.08 52608.67 88888.00 2024-01-05 11:22:11.405 005 15857.37 490.05 52608.68 88888.00 2024-01-05 11:22:11.905 005 15857.37 490.06 52608.71 88888.00 2024-01-05 11:22:12.405 005 15857.33 490.11 52608.67 88888.00 2024-01-05 11:22:12.905 005 15857.26 490.09 52608.61 88888.00 2024-01-05 11:22:13.406 005 15857.28 490.11 52608.64 88888.00 2024-01-05 11:22:13.906 005 15857.25 490.12 52608.67 88888.00 2024-01-05 11:22:14.406 005 15857.25 490.15 52608.67 88888.00 2024-01-05 11:22:14.906 005 15857.25 490.21 52608.73 88888.00 2024-01-05 11:22:15.406 005 15857.25 490.22 52608.71 88888.00 2024-01-05 11:22:15.906 005 15857.26 490.26 52608.69 88888.00 2024-01-05 11:22:16.406 005 15857.28 490.23 52608.68 88888.00 2024-01-05 11:22:16.906 005 15857.25 490.18 52608.67 88888.00 2024-01-05 11:22:17.406 005 15857.25 490.17 52608.74 88888.00 2024-01-05 11:22:17.906 005 15857.23 490.20 52608.74 88888.00 2024-01-05 11:22:18.406 005 15857.24 490.17 52608.71 88888.00 2024-01-05 11:22:18.906 005 15857.23 490.22 52608.69 88888.00 2024-01-05 11:22:19.406 005 15857.19 490.27 52608.63 88888.00 2024-01-05 11:22:19.906 005 15857.23 490.29 52608.61 88888.00 2024-01-05 11:22:20.406 005 15857.24 490.26 52608.65 88888.00 2024-01-05 11:22:20.906 005 15857.23 490.26 52608.62 88888.00 2024-01-05 11:22:21.406 005 15857.22 490.30 52608.62 88888.00 2024-01-05 11:22:21.906 005 15857.23 490.27 52608.67 88888.00 2024-01-05 11:22:22.406 005 15857.25 490.30 52608.70 88888.00 2024-01-05 11:22:22.906 005 15857.24 490.35 52608.70 88888.00 2024-01-05 11:22:23.406 005 15857.22 490.34 52608.66 88888.00 2024-01-05 11:22:23.906 005 15857.22 490.33 52608.62 88888.00 2024-01-05 11:22:24.406 005 15857.20 490.32 52608.63 88888.00 2024-01-05 11:22:24.906 005 15857.20 490.32 52608.65 88888.00 2024-01-05 11:22:25.406 005 15857.20 490.30 52608.77 88888.00 2024-01-05 11:22:25.906 005 15857.23 490.35 52608.79 88888.00 2024-01-05 11:22:26.406 005 15857.20 490.38 52608.77 88888.00 2024-01-05 11:22:26.906 005 15857.13 490.39 52608.76 88888.00 2024-01-05 11:22:27.406 005 15857.12 490.41 52608.72 88888.00 2024-01-05 11:22:27.906 005 15857.19 490.42 52608.68 88888.00 2024-01-05 11:22:28.406 005 15857.21 490.41 52608.73 88888.00 2024-01-05 11:22:28.906 005 15857.21 490.40 52608.78 88888.00 2024-01-05 11:22:29.406 005 15857.21 490.43 52608.85 88888.00 2024-01-05 11:22:29.906 005 15857.25 490.44 52608.86 88888.00 2024-01-05 11:22:30.406 005 15857.24 490.43 52608.84 88888.00 2024-01-05 11:22:30.906 005 15857.21 490.43 52608.78 88888.00 2024-01-05 11:22:31.406 005 15857.22 490.46 52608.76 88888.00 2024-01-05 11:22:31.906 005 15857.22 490.43 52608.72 88888.00 2024-01-05 11:22:32.406 005 15857.25 490.47 52608.74 88888.00 2024-01-05 11:22:32.906 005 15857.23 490.46 52608.77 88888.00 2024-01-05 11:22:33.406 005 15857.20 490.44 52608.76 88888.00 2024-01-05 11:22:33.906 005 15857.19 490.47 52608.70 88888.00 2024-01-05 11:22:34.406 005 15857.15 490.50 52608.76 88888.00 2024-01-05 11:22:34.906 005 15857.16 490.55 52608.76 88888.00 2024-01-05 11:22:35.406 005 15857.22 490.55 52608.75 88888.00 2024-01-05 11:22:35.906 005 15857.22 490.51 52608.78 88888.00 2024-01-05 11:22:36.406 005 15857.21 490.52 52608.79 88888.00 2024-01-05 11:22:36.906 005 15857.19 490.51 52608.80 88888.00 2024-01-05 11:22:37.406 005 15857.14 490.51 52608.77 88888.00 2024-01-05 11:22:37.906 005 15857.16 490.52 52608.74 88888.00 2024-01-05 11:22:38.406 005 15857.16 490.52 52608.74 88888.00 2024-01-05 11:22:38.906 005 15857.14 490.52 52608.77 88888.00 2024-01-05 11:22:39.406 005 15857.11 490.51 52608.75 88888.00 2024-01-05 11:22:39.906 005 15857.15 490.50 52608.74 88888.00 2024-01-05 11:22:40.406 005 15857.15 490.55 52608.75 88888.00 2024-01-05 11:22:40.906 005 15857.15 490.55 52608.70 88888.00 2024-01-05 11:22:41.406 005 15857.13 490.53 52608.72 88888.00 2024-01-05 11:22:41.906 005 15857.16 490.51 52608.74 88888.00 2024-01-05 11:22:42.406 005 15857.19 490.52 52608.74 88888.00 2024-01-05 11:22:42.906 005 15857.20 490.52 52608.75 88888.00 2024-01-05 11:22:43.406 005 15857.19 490.49 52608.80 88888.00 2024-01-05 11:22:43.906 005 15857.15 490.52 52608.80 88888.00 2024-01-05 11:22:44.406 005 15857.11 490.52 52608.77 88888.00 2024-01-05 11:22:44.906 005 15857.15 490.53 52608.76 88888.00 2024-01-05 11:22:45.406 005 15857.14 490.55 52608.79 88888.00 2024-01-05 11:22:45.906 005 15857.13 490.55 52608.85 88888.00 2024-01-05 11:22:46.406 005 15857.14 490.55 52608.86 88888.00 2024-01-05 11:22:46.906 005 15857.13 490.52 52608.83 88888.00 2024-01-05 11:22:47.406 005 15857.11 490.53 52608.76 88888.00 2024-01-05 11:22:47.906 005 15857.11 490.55 52608.71 88888.00 2024-01-05 11:22:48.406 005 15857.03 490.53 52608.73 88888.00 2024-01-05 11:22:48.906 005 15857.03 490.52 52608.74 88888.00 2024-01-05 11:22:49.406 005 15857.11 490.52 52608.77 88888.00 2024-01-05 11:22:49.906 005 15857.15 490.55 52608.75 88888.00 2024-01-05 11:22:50.406 005 15857.21 490.55 52608.76 88888.00 2024-01-05 11:22:50.906 005 15857.21 490.59 52608.84 88888.00 2024-01-05 11:22:51.406 005 15857.17 490.57 52608.86 88888.00 2024-01-05 11:22:51.906 005 15857.13 490.56 52608.87 88888.00 2024-01-05 11:22:52.406 005 15857.13 490.53 52608.86 88888.00 2024-01-05 11:22:52.906 005 15857.08 490.57 52608.86 88888.00 2024-01-05 11:22:53.406 005 15857.13 490.56 52608.83 88888.00 2024-01-05 11:22:53.906 005 15857.13 490.56 52608.84 88888.00 2024-01-05 11:22:54.406 005 15857.14 490.59 52608.84 88888.00 2024-01-05 11:22:54.906 005 15857.07 490.61 52608.74 88888.00 2024-01-05 11:22:55.406 005 15857.11 490.58 52608.71 88888.00 2024-01-05 11:22:55.906 005 15857.13 490.59 52608.70 88888.00 2024-01-05 11:22:56.406 005 15857.08 490.60 52608.69 88888.00 2024-01-05 11:22:56.906 005 15857.04 490.61 52608.69 88888.00 2024-01-05 11:22:57.406 005 15857.05 490.61 52608.71 88888.00 2024-01-05 11:22:57.906 005 15857.05 490.60 52608.78 88888.00 2024-01-05 11:22:58.406 005 15857.03 490.58 52608.82 88888.00 2024-01-05 11:22:58.906 005 15856.98 490.58 52608.82 88888.00 2024-01-05 11:22:59.406 005 15857.05 490.59 52608.83 88888.00 2024-01-05 11:22:59.906 005 15857.08 490.61 52608.78 88888.00 2024-01-05 11:23:00.406 005 15857.03 490.60 52608.77 88888.00 2024-01-05 11:23:00.906 005 15857.02 490.60 52608.76 88888.00 2024-01-05 11:23:01.406 005 15857.03 490.56 52608.75 88888.00 2024-01-05 11:23:01.906 005 15857.03 490.51 52608.69 88888.00 2024-01-05 11:23:02.406 005 15857.02 490.56 52608.64 88888.00 2024-01-05 11:23:02.906 005 15856.99 490.55 52608.69 88888.00 2024-01-05 11:23:03.406 005 15857.01 490.53 52608.66 88888.00 2024-01-05 11:23:03.906 005 15857.03 490.53 52608.64 88888.00 2024-01-05 11:23:04.906 005 15857.04 490.59 52608.74 88888.00 2024-01-05 11:23:05.406 005 15857.02 490.60 52608.71 88888.00 2024-01-05 11:23:05.906 005 15857.03 490.58 52608.68 88888.00 2024-01-05 11:23:06.406 005 15857.01 490.52 52608.67 88888.00 2024-01-05 11:23:06.906 005 15856.98 490.53 52608.71 88888.00 2024-01-05 11:23:07.406 005 15856.96 490.55 52608.74 88888.00 2024-01-05 11:23:07.906 005 15857.01 490.55 52608.74 88888.00 2024-01-05 11:23:08.406 005 15856.97 490.56 52608.75 88888.00 2024-01-05 11:23:08.906 005 15857.02 490.56 52608.73 88888.00 2024-01-05 11:23:09.406 005 15857.06 490.55 52608.70 88888.00 2024-01-05 11:23:09.906 005 15857.10 490.53 52608.69 88888.00 2024-01-05 11:23:10.406 005 15857.10 490.49 52608.69 88888.00 2024-01-05 11:23:10.906 005 15857.05 490.51 52608.74 88888.00 2024-01-05 11:23:11.406 005 15857.05 490.52 52608.70 88888.00 2024-01-05 11:23:11.906 005 15857.04 490.56 52608.69 88888.00 2024-01-05 11:23:12.406 005 15857.06 490.55 52608.67 88888.00 2024-01-05 11:23:12.906 005 15857.07 490.46 52608.65 88888.00 2024-01-05 11:23:13.406 005 15857.08 490.47 52608.68 88888.00 2024-01-05 11:23:13.906 005 15857.11 490.48 52608.73 88888.00 2024-01-05 11:23:14.906 005 15857.06 490.47 52608.73 88888.00 2024-01-05 11:23:15.406 005 15857.12 490.47 52608.69 88888.00 2024-01-05 11:23:15.906 005 15857.08 490.47 52608.69 88888.00 2024-01-05 11:23:16.406 005 15857.03 490.47 52608.69 88888.00 2024-01-05 11:23:16.906 005 15856.98 490.44 52608.72 88888.00 2024-01-05 11:23:17.406 005 15856.99 490.50 52608.70 88888.00 2024-01-05 11:23:17.906 005 15856.99 490.50 52608.64 88888.00 2024-01-05 11:23:18.406 005 15857.02 490.51 52608.68 88888.00 2024-01-05 11:23:18.906 005 15857.05 490.53 52608.74 88888.00 2024-01-05 11:23:19.406 005 15857.02 490.52 52608.71 88888.00 2024-01-05 11:23:19.906 005 15857.05 490.48 52608.68 88888.00 2024-01-05 11:23:20.406 005 15857.04 490.47 52608.64 88888.00 2024-01-05 11:23:20.906 005 15857.06 490.47 52608.62 88888.00 2024-01-05 11:23:21.406 005 15857.05 490.47 52608.59 88888.00 2024-01-05 11:23:21.906 005 15857.06 490.49 52608.61 88888.00 2024-01-05 11:23:22.406 005 15857.01 490.48 52608.61 88888.00 2024-01-05 11:23:22.906 005 15856.99 490.49 52608.68 88888.00 2024-01-05 11:23:23.406 005 15857.02 490.46 52608.69 88888.00 2024-01-05 11:23:23.906 005 15857.03 490.43 52608.66 88888.00 2024-01-05 11:23:24.406 005 15857.07 490.41 52608.69 88888.00 2024-01-05 11:23:24.906 005 15857.07 490.47 52608.74 88888.00 2024-01-05 11:23:25.406 005 15857.05 490.48 52608.74 88888.00 2024-01-05 11:23:25.906 005 15857.06 490.46 52608.78 88888.00 2024-01-05 11:23:26.406 005 15857.08 490.48 52608.83 88888.00 2024-01-05 11:23:26.906 005 15857.10 490.47 52608.83 88888.00 2024-01-05 11:23:27.406 005 15857.08 490.47 52608.78 88888.00 2024-01-05 11:23:27.906 005 15857.05 490.43 52608.71 88888.00 2024-01-05 11:23:28.406 005 15857.01 490.44 52608.72 88888.00 2024-01-05 11:23:28.906 005 15857.05 490.46 52608.73 88888.00 2024-01-05 11:23:29.406 005 15857.03 490.49 52608.73 88888.00 2024-01-05 11:23:29.906 005 15857.06 490.53 52608.71 88888.00 2024-01-05 11:23:30.406 005 15857.04 490.56 52608.73 88888.00 2024-01-05 11:23:30.906 005 15857.04 490.56 52608.71 88888.00 2024-01-05 11:23:31.406 005 15857.03 490.52 52608.69 88888.00 2024-01-05 11:23:31.906 005 15857.02 490.55 52608.72 88888.00 2024-01-05 11:23:32.406 005 15856.97 490.53 52608.69 88888.00 2024-01-05 11:23:32.906 005 15856.97 490.53 52608.73 88888.00 2024-01-05 11:23:33.406 005 15857.01 490.58 52608.74 88888.00 2024-01-05 11:23:33.906 005 15856.97 490.60 52608.77 88888.00 2024-01-05 11:23:34.906 005 15856.90 490.59 52608.85 88888.00 2024-01-05 11:23:35.406 005 15856.89 490.60 52608.88 88888.00 2024-01-05 11:23:35.906 005 15856.87 490.60 52608.83 88888.00 2024-01-05 11:23:36.406 005 15856.90 490.60 52608.82 88888.00 2024-01-05 11:23:36.906 005 15856.90 490.63 52608.78 88888.00 2024-01-05 11:23:37.406 005 15856.90 490.64 52608.78 88888.00 2024-01-05 11:23:37.906 005 15856.90 490.60 52608.75 88888.00 2024-01-05 11:23:38.406 005 15856.88 490.64 52608.77 88888.00 2024-01-05 11:23:38.906 005 15856.87 490.66 52608.75 88888.00 2024-01-05 11:23:39.406 005 15856.84 490.68 52608.78 88888.00 2024-01-05 11:23:39.906 005 15856.83 490.73 52608.79 88888.00 2024-01-05 11:23:40.406 005 15856.85 490.74 52608.82 88888.00 2024-01-05 11:23:40.906 005 15856.84 490.67 52608.82 88888.00 2024-01-05 11:23:41.406 005 15856.80 490.57 52608.80 88888.00 2024-01-05 11:23:41.906 005 15856.80 490.56 52608.80 88888.00 2024-01-05 11:23:42.406 005 15856.80 490.60 52608.80 88888.00 2024-01-05 11:23:42.906 005 15856.81 490.63 52608.80 88888.00 2024-01-05 11:23:43.406 005 15856.84 490.67 52608.86 88888.00 2024-01-05 11:23:43.906 005 15856.78 490.70 52608.86 88888.00 2024-01-05 11:23:44.906 005 15856.84 490.73 52608.75 88888.00 2024-01-05 11:23:45.406 005 15856.86 490.69 52608.79 88888.00 2024-01-05 11:23:45.906 005 15856.79 490.74 52608.85 88888.00 2024-01-05 11:23:46.406 005 15856.77 490.73 52608.77 88888.00 2024-01-05 11:23:46.906 005 15856.71 490.72 52608.78 88888.00 2024-01-05 11:23:47.406 005 15856.71 490.73 52608.85 88888.00 2024-01-05 11:23:47.906 005 15856.74 490.72 52608.80 88888.00 2024-01-05 11:23:48.406 005 15856.76 490.73 52608.80 88888.00 2024-01-05 11:23:48.906 005 15856.70 490.74 52608.80 88888.00 2024-01-05 11:23:49.406 005 15856.69 490.76 52608.78 88888.00 2024-01-05 11:23:49.906 005 15856.79 490.78 52608.79 88888.00 2024-01-05 11:23:50.406 005 15856.78 490.83 52608.80 88888.00 2024-01-05 11:23:50.906 005 15856.78 490.83 52608.79 88888.00 2024-01-05 11:23:51.406 005 15856.69 490.85 52608.79 88888.00 2024-01-05 11:23:51.906 005 15856.67 490.89 52608.76 88888.00 2024-01-05 11:23:52.906 005 15856.72 490.91 52608.75 88888.00 2024-01-05 11:23:53.406 005 15856.71 490.87 52608.75 88888.00 2024-01-05 11:23:53.906 005 15856.64 490.92 52608.73 88888.00 2024-01-05 11:23:54.406 005 15856.69 490.96 52608.79 88888.00 2024-01-05 11:23:54.906 005 15856.68 490.96 52608.83 88888.00 2024-01-05 11:23:55.406 005 15856.65 490.92 52608.87 88888.00 2024-01-05 11:23:55.906 005 15856.67 490.91 52608.86 88888.00 2024-01-05 11:23:56.406 005 15856.66 490.92 52608.86 88888.00 2024-01-05 11:23:56.906 005 15856.67 490.89 52608.84 88888.00 2024-01-05 11:23:57.406 005 15856.69 490.90 52608.85 88888.00 2024-01-05 11:23:57.906 005 15856.69 490.91 52608.86 88888.00 2024-01-05 11:23:58.406 005 15856.64 490.90 52608.85 88888.00 2024-01-05 11:23:58.906 005 15856.64 490.89 52608.78 88888.00 2024-01-05 11:23:59.406 005 15856.68 490.91 52608.74 88888.00 2024-01-05 11:23:59.906 005 15856.71 491.00 52608.73 88888.00 2024-01-05 11:24:00.406 005 15856.74 490.98 52608.78 88888.00 2024-01-05 11:24:00.906 005 15856.69 490.98 52608.83 88888.00 2024-01-05 11:24:01.406 005 15856.70 491.00 52608.85 88888.00 2024-01-05 11:24:01.906 005 15856.78 491.01 52608.85 88888.00 2024-01-05 11:24:02.906 005 15856.77 491.04 52608.95 88888.00 2024-01-05 11:24:03.406 005 15856.79 491.01 52608.88 88888.00 2024-01-05 11:24:03.906 005 15856.79 491.00 52608.85 88888.00 2024-01-05 11:24:04.406 005 15856.79 491.01 52608.89 88888.00 2024-01-05 11:24:04.906 005 15856.80 491.02 52608.88 88888.00 2024-01-05 11:24:05.406 005 15856.81 491.06 52608.84 88888.00 2024-01-05 11:24:05.906 005 15856.81 491.10 52608.77 88888.00 2024-01-05 11:24:06.406 005 15856.80 491.09 52608.75 88888.00 2024-01-05 11:24:06.906 005 15856.79 491.07 52608.74 88888.00 2024-01-05 11:24:07.406 005 15856.83 491.08 52608.75 88888.00 2024-01-05 11:24:07.906 005 15856.83 491.11 52608.76 88888.00 2024-01-05 11:24:08.406 005 15856.87 491.13 52608.76 88888.00 2024-01-05 11:24:08.906 005 15856.86 491.16 52608.84 88888.00 2024-01-05 11:24:09.406 005 15856.87 491.09 52608.80 88888.00 2024-01-05 11:24:09.906 005 15856.86 491.08 52608.78 88888.00 2024-01-05 11:24:10.406 005 15856.88 491.16 52608.78 88888.00 2024-01-05 11:24:10.906 005 15856.88 491.20 52608.78 88888.00 2024-01-05 11:24:11.406 005 15856.90 491.19 52608.86 88888.00 2024-01-05 11:24:11.906 005 15856.94 491.17 52608.89 88888.00 2024-01-05 11:24:12.406 005 15856.94 491.20 52608.91 88888.00 2024-01-05 11:24:12.906 005 15856.92 491.19 52608.86 88888.00 2024-01-05 11:24:13.406 005 15856.93 491.20 52608.82 88888.00 2024-01-05 11:24:13.906 005 15856.95 491.20 52608.85 88888.00 2024-01-05 11:24:14.406 005 15856.95 491.19 52608.90 88888.00 2024-01-05 11:24:14.906 005 15856.95 491.19 52608.92 88888.00 2024-01-05 11:24:15.406 005 15856.94 491.16 52608.94 88888.00 2024-01-05 11:24:15.906 005 15857.01 491.15 52608.99 88888.00 2024-01-05 11:24:16.406 005 15856.96 491.16 52609.02 88888.00 2024-01-05 11:24:16.906 005 15856.92 491.18 52609.03 88888.00 2024-01-05 11:24:17.406 005 15856.93 491.21 52608.99 88888.00 2024-01-05 11:24:17.906 005 15856.99 491.22 52608.98 88888.00 2024-01-05 11:24:18.406 005 15856.96 491.21 52609.02 88888.00 2024-01-05 11:24:18.906 005 15856.97 491.19 52608.93 88888.00 2024-01-05 11:24:19.406 005 15856.99 491.22 52608.85 88888.00 2024-01-05 11:24:19.906 005 15857.01 491.26 52608.86 88888.00 2024-01-05 11:24:20.406 005 15856.97 491.19 52608.85 88888.00 2024-01-05 11:24:20.906 005 15857.01 491.21 52608.78 88888.00 2024-01-05 11:24:21.406 005 15857.03 491.22 52608.74 88888.00 2024-01-05 11:24:21.906 005 15857.01 491.24 52608.77 88888.00 2024-01-05 11:24:22.406 005 15857.02 491.24 52608.73 88888.00 2024-01-05 11:24:22.906 005 15857.01 491.25 52608.80 88888.00 2024-01-05 11:24:23.406 005 15857.04 491.26 52608.91 88888.00 2024-01-05 11:24:23.906 005 15857.06 491.22 52608.90 88888.00 2024-01-05 11:24:24.406 005 15857.02 491.20 52608.85 88888.00 2024-01-05 11:24:24.906 005 15857.03 491.19 52608.85 88888.00 2024-01-05 11:24:25.406 005 15857.08 491.17 52608.85 88888.00 2024-01-05 11:24:26.406 005 15857.02 491.19 52608.76 88888.00 2024-01-05 11:24:26.906 005 15857.04 491.19 52608.68 88888.00 2024-01-05 11:24:27.406 005 15857.05 491.17 52608.65 88888.00 2024-01-05 11:24:27.906 005 15857.01 491.15 52608.65 88888.00 2024-01-05 11:24:28.406 005 15857.04 491.12 52608.65 88888.00 2024-01-05 11:24:28.906 005 15857.07 491.11 52608.74 88888.00 2024-01-05 11:24:29.406 005 15857.10 491.10 52608.76 88888.00 2024-01-05 11:24:29.906 005 15857.04 491.12 52608.83 88888.00 2024-01-05 11:24:30.406 005 15857.01 491.11 52608.82 88888.00 2024-01-05 11:24:30.906 005 15857.03 491.08 52608.77 88888.00 2024-01-05 11:24:31.406 005 15857.10 491.09 52608.78 88888.00 2024-01-05 11:24:31.906 005 15857.06 491.09 52608.83 88888.00 2024-01-05 11:24:32.406 005 15857.02 491.09 52608.83 88888.00 2024-01-05 11:24:32.906 005 15857.02 491.10 52608.77 88888.00 2024-01-05 11:24:33.406 005 15857.05 491.12 52608.69 88888.00 2024-01-05 11:24:33.906 005 15857.03 491.12 52608.73 88888.00 2024-01-05 11:24:34.406 005 15857.05 491.12 52608.71 88888.00 2024-01-05 11:24:34.906 005 15857.08 491.11 52608.70 88888.00 2024-01-05 11:24:35.406 005 15857.11 491.16 52608.68 88888.00 2024-01-05 11:24:35.906 005 15857.08 491.13 52608.70 88888.00 2024-01-05 11:24:36.406 005 15857.02 491.20 52608.75 88888.00 2024-01-05 11:24:36.906 005 15857.02 491.18 52608.77 88888.00 2024-01-05 11:24:37.406 005 15857.03 491.19 52608.77 88888.00 2024-01-05 11:24:37.906 005 15857.05 491.21 52608.77 88888.00 2024-01-05 11:24:38.406 005 15857.05 491.24 52608.80 88888.00 2024-01-05 11:24:38.906 005 15857.04 491.26 52608.79 88888.00 2024-01-05 11:24:39.406 005 15857.05 491.22 52608.75 88888.00 2024-01-05 11:24:39.906 005 15857.04 491.18 52608.77 88888.00 2024-01-05 11:24:40.406 005 15857.07 491.16 52608.85 88888.00 2024-01-05 11:24:40.906 005 15857.08 491.17 52608.87 88888.00 2024-01-05 11:24:41.406 005 15857.11 491.17 52608.84 88888.00 2024-01-05 11:24:41.906 005 15857.07 491.12 52608.76 88888.00 2024-01-05 11:24:42.406 005 15857.07 491.10 52608.82 88888.00 2024-01-05 11:24:42.906 005 15857.12 491.10 52608.82 88888.00 2024-01-05 11:24:43.406 005 15857.16 491.11 52608.83 88888.00 2024-01-05 11:24:43.906 005 15857.17 491.19 52608.85 88888.00 2024-01-05 11:24:44.406 005 15857.16 491.21 52608.86 88888.00 2024-01-05 11:24:44.906 005 15857.12 491.19 52608.79 88888.00 2024-01-05 11:24:45.406 005 15857.11 491.19 52608.74 88888.00 2024-01-05 11:24:46.406 005 15857.10 491.22 52608.77 88888.00 2024-01-05 11:24:46.906 005 15857.06 491.21 52608.78 88888.00 2024-01-05 11:24:47.406 005 15857.13 491.19 52608.79 88888.00 2024-01-05 11:24:47.906 005 15857.13 491.24 52608.87 88888.00 2024-01-05 11:24:48.406 005 15857.16 491.26 52608.84 88888.00 2024-01-05 11:24:48.906 005 15857.19 491.25 52608.78 88888.00 2024-01-05 11:24:49.406 005 15857.15 491.25 52608.77 88888.00 2024-01-05 11:24:49.906 005 15857.15 491.22 52608.72 88888.00 2024-01-05 11:24:50.406 005 15857.13 491.22 52608.74 88888.00 2024-01-05 11:24:50.906 005 15857.11 491.25 52608.82 88888.00 2024-01-05 11:24:51.406 005 15857.13 491.21 52608.87 88888.00 2024-01-05 11:24:51.906 005 15857.16 491.21 52608.91 88888.00 2024-01-05 11:24:52.406 005 15857.16 491.28 52608.88 88888.00 2024-01-05 11:24:52.906 005 15857.14 491.28 52608.88 88888.00 2024-01-05 11:24:53.406 005 15857.14 491.28 52608.84 88888.00 2024-01-05 11:24:53.906 005 15857.19 491.30 52608.83 88888.00 2024-01-05 11:24:54.406 005 15857.19 491.28 52608.83 88888.00 2024-01-05 11:24:54.906 005 15857.19 491.27 52608.83 88888.00 2024-01-05 11:24:55.406 005 15857.22 491.28 52608.84 88888.00 2024-01-05 11:24:55.906 005 15857.21 491.28 52608.83 88888.00 2024-01-05 11:24:56.406 005 15857.20 491.28 52608.82 88888.00 2024-01-05 11:24:56.906 005 15857.20 491.30 52608.77 88888.00 2024-01-05 11:24:57.406 005 15857.17 491.35 52608.77 88888.00 2024-01-05 11:24:57.906 005 15857.16 491.30 52608.79 88888.00 2024-01-05 11:24:58.406 005 15857.13 491.35 52608.83 88888.00 2024-01-05 11:24:58.906 005 15857.15 491.35 52608.84 88888.00 2024-01-05 11:24:59.406 005 15857.21 491.33 52608.80 88888.00 2024-01-05 11:24:59.906 005 15857.15 491.33 52608.80 88888.00 2024-01-05 11:25:00.406 005 15857.22 491.34 52608.78 88888.00 2024-01-05 11:25:00.906 005 15857.20 491.37 52608.77 88888.00 2024-01-05 11:25:01.406 005 15857.20 491.38 52608.77 88888.00 2024-01-05 11:25:01.906 005 15857.21 491.38 52608.79 88888.00 2024-01-05 11:25:02.406 005 15857.16 491.41 52608.76 88888.00 2024-01-05 11:25:02.906 005 15857.17 491.39 52608.71 88888.00 2024-01-05 11:25:03.406 005 15857.19 491.41 52608.72 88888.00 2024-01-05 11:25:03.906 005 15857.23 491.43 52608.73 88888.00 2024-01-05 11:25:04.406 005 15857.24 491.45 52608.73 88888.00 2024-01-05 11:25:04.906 005 15857.24 491.48 52608.75 88888.00 2024-01-05 11:25:05.406 005 15857.21 491.44 52608.78 88888.00 2024-01-05 11:25:05.906 005 15857.23 491.41 52608.83 88888.00 2024-01-05 11:25:06.406 005 15857.26 491.47 52608.80 88888.00 2024-01-05 11:25:06.906 005 15857.24 491.47 52608.80 88888.00 2024-01-05 11:25:07.406 005 15857.23 491.48 52608.82 88888.00 2024-01-05 11:25:07.906 005 15857.24 491.50 52608.82 88888.00 2024-01-05 11:25:08.406 005 15857.24 491.48 52608.82 88888.00 2024-01-05 11:25:08.906 005 15857.22 491.50 52608.84 88888.00 2024-01-05 11:25:09.406 005 15857.21 491.52 52608.82 88888.00 2024-01-05 11:25:09.906 005 15857.23 491.55 52608.76 88888.00 2024-01-05 11:25:10.406 005 15857.25 491.55 52608.77 88888.00 2024-01-05 11:25:10.906 005 15857.28 491.56 52608.75 88888.00 2024-01-05 11:25:11.406 005 15857.28 491.58 52608.71 88888.00 2024-01-05 11:25:11.906 005 15857.30 491.55 52608.72 88888.00 2024-01-05 11:25:12.406 005 15857.28 491.56 52608.78 88888.00 2024-01-05 11:25:12.906 005 15857.29 491.61 52608.83 88888.00 2024-01-05 11:25:13.406 005 15857.28 491.63 52608.79 88888.00 2024-01-05 11:25:13.906 005 15857.24 491.63 52608.76 88888.00 2024-01-05 11:25:14.406 005 15857.26 491.59 52608.77 88888.00 2024-01-05 11:25:14.906 005 15857.23 491.60 52608.77 88888.00 2024-01-05 11:25:15.406 005 15857.25 491.62 52608.78 88888.00 2024-01-05 11:25:15.906 005 15857.25 491.64 52608.83 88888.00 2024-01-05 11:25:16.406 005 15857.28 491.68 52608.83 88888.00 2024-01-05 11:25:16.906 005 15857.33 491.69 52608.80 88888.00 2024-01-05 11:25:17.406 005 15857.30 491.69 52608.78 88888.00 2024-01-05 11:25:17.906 005 15857.29 491.72 52608.78 88888.00 2024-01-05 11:25:18.406 005 15857.28 491.72 52608.75 88888.00 2024-01-05 11:25:18.906 005 15857.24 491.74 52608.79 88888.00 2024-01-05 11:25:19.406 005 15857.26 491.77 52608.82 88888.00 2024-01-05 11:25:19.906 005 15857.31 491.79 52608.86 88888.00 2024-01-05 11:25:20.406 005 15857.32 491.73 52608.82 88888.00 2024-01-05 11:25:20.906 005 15857.31 491.78 52608.79 88888.00 2024-01-05 11:25:21.406 005 15857.29 491.82 52608.86 88888.00 2024-01-05 11:25:21.906 005 15857.31 491.76 52608.85 88888.00 2024-01-05 11:25:22.406 005 15857.30 491.82 52608.84 88888.00 2024-01-05 11:25:22.906 005 15857.33 491.81 52608.82 88888.00 2024-01-05 11:25:23.406 005 15857.31 491.85 52608.79 88888.00 2024-01-05 11:25:23.906 005 15857.35 491.82 52608.79 88888.00 2024-01-05 11:25:24.406 005 15857.35 491.86 52608.82 88888.00 2024-01-05 11:25:24.906 005 15857.32 491.78 52608.78 88888.00 2024-01-05 11:25:25.406 005 15857.33 491.79 52608.79 88888.00 2024-01-05 11:25:25.906 005 15857.38 491.80 52608.79 88888.00 2024-01-05 11:25:26.406 005 15857.34 491.79 52608.84 88888.00 2024-01-05 11:25:26.906 005 15857.33 491.77 52608.84 88888.00 2024-01-05 11:25:27.406 005 15857.32 491.81 52608.90 88888.00 2024-01-05 11:25:27.906 005 15857.24 491.81 52608.89 88888.00 2024-01-05 11:25:28.406 005 15857.31 491.81 52608.85 88888.00 2024-01-05 11:25:28.906 005 15857.37 491.81 52608.86 88888.00 2024-01-05 11:25:29.406 005 15857.39 491.76 52608.85 88888.00 2024-01-05 11:25:29.906 005 15857.38 491.80 52608.83 88888.00 2024-01-05 11:25:30.406 005 15857.41 491.82 52608.86 88888.00 2024-01-05 11:25:30.906 005 15857.43 491.80 52608.84 88888.00 2024-01-05 11:25:31.406 005 15857.41 491.85 52608.82 88888.00 2024-01-05 11:25:31.906 005 15857.34 491.87 52608.85 88888.00 2024-01-05 11:25:32.406 005 15857.29 491.89 52608.75 88888.00 2024-01-05 11:25:32.906 005 15857.31 491.90 52608.76 88888.00 2024-01-05 11:25:33.406 005 15857.35 491.93 52608.78 88888.00 2024-01-05 11:25:33.906 005 15857.38 491.89 52608.78 88888.00 2024-01-05 11:25:34.406 005 15857.40 491.82 52608.84 88888.00 2024-01-05 11:25:34.906 005 15857.43 491.86 52608.89 88888.00 2024-01-05 11:25:35.406 005 15857.39 491.91 52608.84 88888.00 2024-01-05 11:25:35.906 005 15857.42 491.90 52608.86 88888.00 2024-01-05 11:25:36.406 005 15857.42 491.89 52608.79 88888.00 2024-01-05 11:25:36.906 005 15857.42 491.93 52608.84 88888.00 2024-01-05 11:25:37.406 005 15857.44 491.95 52608.88 88888.00 2024-01-05 11:25:37.906 005 15857.42 491.96 52608.80 88888.00 2024-01-05 11:25:38.406 005 15857.38 491.90 52608.77 88888.00 2024-01-05 11:25:38.906 005 15857.39 491.88 52608.84 88888.00 2024-01-05 11:25:39.406 005 15857.48 491.90 52608.83 88888.00 2024-01-05 11:25:39.906 005 15857.46 491.91 52608.86 88888.00 2024-01-05 11:25:40.406 005 15857.40 491.94 52608.86 88888.00 2024-01-05 11:25:40.906 005 15857.46 491.95 52608.89 88888.00 2024-01-05 11:25:41.406 005 15857.47 491.94 52608.94 88888.00 2024-01-05 11:25:41.906 005 15857.44 491.93 52608.88 88888.00 2024-01-05 11:25:42.406 005 15857.46 491.97 52608.85 88888.00 2024-01-05 11:25:42.906 005 15857.42 492.00 52608.86 88888.00 2024-01-05 11:25:43.406 005 15857.44 492.02 52608.84 88888.00 2024-01-05 11:25:43.906 005 15857.48 491.98 52608.80 88888.00 2024-01-05 11:25:44.406 005 15857.43 491.97 52608.82 88888.00 2024-01-05 11:25:44.906 005 15857.41 492.00 52608.80 88888.00 2024-01-05 11:25:45.906 005 15857.41 492.06 52608.80 88888.00 2024-01-05 11:25:46.406 005 15857.42 492.07 52608.84 88888.00 2024-01-05 11:25:46.906 005 15857.48 492.06 52608.85 88888.00 2024-01-05 11:25:47.906 005 15857.46 492.08 52608.89 88888.00 2024-01-05 11:25:48.406 005 15857.42 492.10 52608.92 88888.00 2024-01-05 11:25:48.906 005 15857.44 492.07 52608.90 88888.00 2024-01-05 11:25:49.406 005 15857.43 492.07 52608.88 88888.00 2024-01-05 11:25:49.906 005 15857.35 492.07 52608.91 88888.00 2024-01-05 11:25:50.406 005 15857.37 492.08 52608.90 88888.00 2024-01-05 11:25:50.906 005 15857.40 492.07 52608.88 88888.00 2024-01-05 11:25:51.406 005 15857.42 492.06 52608.85 88888.00 2024-01-05 11:25:51.906 005 15857.43 492.06 52608.83 88888.00 2024-01-05 11:25:52.406 005 15857.42 492.08 52608.84 88888.00 2024-01-05 11:25:52.906 005 15857.40 492.00 52608.83 88888.00 2024-01-05 11:25:53.406 005 15857.41 492.00 52608.80 88888.00 2024-01-05 11:25:53.906 005 15857.39 492.04 52608.77 88888.00 2024-01-05 11:25:54.406 005 15857.42 492.06 52608.79 88888.00 2024-01-05 11:25:54.906 005 15857.46 492.06 52608.88 88888.00 2024-01-05 11:25:55.406 005 15857.47 492.06 52608.88 88888.00 2024-01-05 11:25:55.906 005 15857.49 492.07 52608.85 88888.00 2024-01-05 11:25:56.406 005 15857.42 492.08 52608.84 88888.00 2024-01-05 11:25:56.906 005 15857.40 492.10 52608.84 88888.00 2024-01-05 11:25:57.406 005 15857.41 492.12 52608.84 88888.00 2024-01-05 11:25:57.906 005 15857.47 492.15 52608.87 88888.00 2024-01-05 11:25:58.406 005 15857.42 492.17 52608.87 88888.00 2024-01-05 11:25:58.906 005 15857.46 492.15 52608.87 88888.00 2024-01-05 11:25:59.406 005 15857.44 492.13 52608.85 88888.00 2024-01-05 11:25:59.906 005 15857.40 492.13 52608.80 88888.00 2024-01-05 11:26:00.406 005 15857.38 492.12 52608.83 88888.00 2024-01-05 11:26:00.906 005 15857.37 492.08 52608.86 88888.00 2024-01-05 11:26:01.406 005 15857.39 492.08 52608.86 88888.00 2024-01-05 11:26:01.906 005 15857.41 492.10 52608.86 88888.00 2024-01-05 11:26:02.406 005 15857.42 492.04 52608.89 88888.00 2024-01-05 11:26:02.906 005 15857.41 492.05 52608.95 88888.00 2024-01-05 11:26:03.406 005 15857.37 492.08 52608.92 88888.00 2024-01-05 11:26:03.906 005 15857.40 492.04 52608.94 88888.00 2024-01-05 11:26:04.406 005 15857.41 492.05 52608.89 88888.00 2024-01-05 11:26:04.906 005 15857.41 492.08 52608.88 88888.00 2024-01-05 11:26:05.406 005 15857.39 492.11 52608.89 88888.00 2024-01-05 11:26:05.906 005 15857.41 492.10 52608.94 88888.00 2024-01-05 11:26:06.406 005 15857.47 492.12 52608.92 88888.00 2024-01-05 11:26:06.906 005 15857.44 492.14 52608.90 88888.00 2024-01-05 11:26:07.406 005 15857.40 492.11 52608.86 88888.00 2024-01-05 11:26:07.906 005 15857.39 492.10 52608.85 88888.00 2024-01-05 11:26:08.406 005 15857.42 492.06 52608.83 88888.00 2024-01-05 11:26:08.906 005 15857.44 492.04 52608.82 88888.00 2024-01-05 11:26:09.406 005 15857.49 492.08 52608.87 88888.00 2024-01-05 11:26:09.906 005 15857.49 492.11 52608.85 88888.00 2024-01-05 11:26:10.406 005 15857.47 492.12 52608.83 88888.00 2024-01-05 11:26:10.906 005 15857.47 492.15 52608.79 88888.00 2024-01-05 11:26:11.406 005 15857.47 492.13 52608.77 88888.00 2024-01-05 11:26:11.906 005 15857.48 492.14 52608.82 88888.00 2024-01-05 11:26:12.406 005 15857.44 492.13 52608.83 88888.00 2024-01-05 11:26:12.906 005 15857.46 492.10 52608.83 88888.00 2024-01-05 11:26:13.406 005 15857.50 492.07 52608.85 88888.00 2024-01-05 11:26:13.906 005 15857.52 492.11 52608.80 88888.00 2024-01-05 11:26:14.406 005 15857.51 492.14 52608.79 88888.00 2024-01-05 11:26:14.906 005 15857.56 492.16 52608.75 88888.00 2024-01-05 11:26:15.906 005 15857.57 492.15 52608.86 88888.00 2024-01-05 11:26:16.406 005 15857.55 492.12 52608.85 88888.00 2024-01-05 11:26:16.906 005 15857.60 492.11 52608.84 88888.00 2024-01-05 11:26:17.406 005 15857.60 492.11 52608.91 88888.00 2024-01-05 11:26:17.906 005 15857.59 492.10 52608.94 88888.00 2024-01-05 11:26:18.406 005 15857.56 492.06 52609.00 88888.00 2024-01-05 11:26:18.906 005 15857.57 492.03 52608.98 88888.00 2024-01-05 11:26:19.406 005 15857.59 492.00 52608.98 88888.00 2024-01-05 11:26:19.906 005 15857.62 491.99 52608.98 88888.00 2024-01-05 11:26:20.406 005 15857.64 491.99 52608.94 88888.00 2024-01-05 11:26:20.906 005 15857.60 491.99 52608.91 88888.00 2024-01-05 11:26:21.406 005 15857.58 492.00 52608.88 88888.00 2024-01-05 11:26:21.906 005 15857.56 492.00 52608.84 88888.00 2024-01-05 11:26:22.406 005 15857.60 491.99 52608.88 88888.00 2024-01-05 11:26:22.906 005 15857.59 491.98 52608.91 88888.00 2024-01-05 11:26:23.406 005 15857.59 491.99 52608.94 88888.00 2024-01-05 11:26:23.906 005 15857.58 492.02 52608.98 88888.00 2024-01-05 11:26:24.406 005 15857.58 492.05 52609.03 88888.00 2024-01-05 11:26:24.906 005 15857.62 492.07 52609.00 88888.00 2024-01-05 11:26:25.406 005 15857.57 492.07 52608.98 88888.00 2024-01-05 11:26:25.906 005 15857.61 492.10 52608.98 88888.00 2024-01-05 11:26:26.406 005 15857.62 492.10 52608.98 88888.00 2024-01-05 11:26:26.906 005 15857.62 492.06 52608.92 88888.00 2024-01-05 11:26:27.406 005 15857.67 492.03 52608.92 88888.00 2024-01-05 11:26:27.906 005 15857.64 492.03 52608.88 88888.00 2024-01-05 11:26:28.406 005 15857.57 492.00 52608.88 88888.00 2024-01-05 11:26:28.906 005 15857.58 491.98 52608.88 88888.00 2024-01-05 11:26:29.406 005 15857.61 492.02 52608.90 88888.00 2024-01-05 11:26:29.906 005 15857.62 492.02 52608.84 88888.00 2024-01-05 11:26:30.406 005 15857.64 491.99 52608.86 88888.00 2024-01-05 11:26:30.906 005 15857.64 492.04 52608.91 88888.00 2024-01-05 11:26:31.406 005 15857.65 492.03 52608.95 88888.00 2024-01-05 11:26:31.906 005 15857.67 492.00 52608.92 88888.00 2024-01-05 11:26:32.406 005 15857.67 492.00 52608.97 88888.00 2024-01-05 11:26:32.906 005 15857.68 492.02 52608.98 88888.00 2024-01-05 11:26:33.406 005 15857.70 492.00 52608.94 88888.00 2024-01-05 11:26:33.906 005 15857.71 492.03 52608.94 88888.00 2024-01-05 11:26:34.406 005 15857.74 492.05 52608.94 88888.00 2024-01-05 11:26:34.906 005 15857.71 492.02 52608.89 88888.00 2024-01-05 11:26:35.406 005 15857.70 492.00 52608.83 88888.00 2024-01-05 11:26:35.906 005 15857.68 491.98 52608.83 88888.00 2024-01-05 11:26:36.406 005 15857.68 491.96 52608.86 88888.00 2024-01-05 11:26:36.906 005 15857.71 491.96 52608.88 88888.00 2024-01-05 11:26:37.406 005 15857.68 491.98 52608.91 88888.00 2024-01-05 11:26:37.906 005 15857.66 491.99 52608.98 88888.00 2024-01-05 11:26:38.406 005 15857.62 491.97 52608.97 88888.00 2024-01-05 11:26:38.906 005 15857.67 491.95 52608.96 88888.00 2024-01-05 11:26:39.406 005 15857.67 491.98 52608.97 88888.00 2024-01-05 11:26:39.906 005 15857.69 491.98 52608.94 88888.00 2024-01-05 11:26:40.406 005 15857.68 491.98 52608.94 88888.00 2024-01-05 11:26:40.907 005 15857.68 491.97 52608.94 88888.00 2024-01-05 11:26:41.407 005 15857.65 491.95 52608.96 88888.00 2024-01-05 11:26:41.907 005 15857.65 491.91 52608.94 88888.00 2024-01-05 11:26:42.407 005 15857.62 491.89 52608.90 88888.00 2024-01-05 11:26:42.907 005 15857.61 491.90 52608.88 88888.00 2024-01-05 11:26:43.407 005 15857.62 491.88 52608.88 88888.00 2024-01-05 11:26:43.907 005 15857.64 491.91 52608.86 88888.00 2024-01-05 11:26:44.407 005 15857.66 491.97 52608.85 88888.00 2024-01-05 11:26:44.907 005 15857.64 491.91 52608.89 88888.00 2024-01-05 11:26:45.407 005 15857.59 491.90 52608.90 88888.00 2024-01-05 11:26:45.907 005 15857.61 491.93 52608.89 88888.00 2024-01-05 11:26:46.407 005 15857.62 491.93 52608.87 88888.00 2024-01-05 11:26:46.907 005 15857.64 491.91 52608.87 88888.00 2024-01-05 11:26:47.407 005 15857.62 491.93 52608.84 88888.00 2024-01-05 11:26:47.907 005 15857.55 491.89 52608.77 88888.00 2024-01-05 11:26:48.407 005 15857.55 491.90 52608.78 88888.00 2024-01-05 11:26:49.407 005 15857.57 491.90 52608.77 88888.00 2024-01-05 11:26:49.907 005 15857.52 491.94 52608.76 88888.00 2024-01-05 11:26:50.407 005 15857.53 491.94 52608.77 88888.00 2024-01-05 11:26:50.907 005 15857.51 491.96 52608.76 88888.00 2024-01-05 11:26:51.407 005 15857.55 491.91 52608.78 88888.00 2024-01-05 11:26:51.907 005 15857.53 491.86 52608.85 88888.00 2024-01-05 11:26:52.407 005 15857.59 491.87 52608.89 88888.00 2024-01-05 11:26:52.907 005 15857.56 491.89 52608.92 88888.00 2024-01-05 11:26:53.407 005 15857.57 491.91 52608.91 88888.00 2024-01-05 11:26:53.907 005 15857.55 491.99 52608.94 88888.00 2024-01-05 11:26:54.407 005 15857.57 492.00 52608.92 88888.00 2024-01-05 11:26:54.907 005 15857.57 492.00 52608.92 88888.00 2024-01-05 11:26:55.407 005 15857.57 491.98 52608.96 88888.00 2024-01-05 11:26:55.907 005 15857.59 491.96 52608.94 88888.00 2024-01-05 11:26:56.407 005 15857.57 491.97 52608.93 88888.00 2024-01-05 11:26:56.907 005 15857.57 491.94 52608.92 88888.00 2024-01-05 11:26:57.407 005 15857.56 491.94 52608.87 88888.00 2024-01-05 11:26:57.907 005 15857.58 491.94 52608.85 88888.00 2024-01-05 11:26:58.407 005 15857.61 491.95 52608.91 88888.00 2024-01-05 11:26:59.407 005 15857.62 491.95 52608.97 88888.00 2024-01-05 11:26:59.907 005 15857.59 491.98 52609.00 88888.00 2024-01-05 11:27:00.407 005 15857.59 491.99 52608.98 88888.00 2024-01-05 11:27:00.907 005 15857.64 491.98 52609.04 88888.00 2024-01-05 11:27:01.407 005 15857.58 492.02 52609.05 88888.00 2024-01-05 11:27:01.907 005 15857.52 492.00 52608.97 88888.00 2024-01-05 11:27:02.407 005 15857.60 491.97 52608.94 88888.00 2024-01-05 11:27:02.907 005 15857.61 492.00 52608.93 88888.00 2024-01-05 11:27:03.407 005 15857.64 491.98 52608.91 88888.00 2024-01-05 11:27:03.907 005 15857.61 491.98 52608.95 88888.00 2024-01-05 11:27:04.407 005 15857.64 491.98 52608.91 88888.00 2024-01-05 11:27:04.907 005 15857.61 491.99 52608.91 88888.00 2024-01-05 11:27:05.407 005 15857.57 491.95 52608.95 88888.00 2024-01-05 11:27:05.907 005 15857.66 491.98 52608.95 88888.00 2024-01-05 11:27:06.407 005 15857.67 491.97 52608.99 88888.00 2024-01-05 11:27:06.907 005 15857.64 491.97 52609.00 88888.00 2024-01-05 11:27:07.407 005 15857.66 491.97 52609.02 88888.00 2024-01-05 11:27:07.907 005 15857.68 491.97 52609.02 88888.00 2024-01-05 11:27:08.407 005 15857.67 491.97 52608.99 88888.00 2024-01-05 11:27:09.407 005 15857.65 492.00 52608.99 88888.00 2024-01-05 11:27:09.907 005 15857.64 492.02 52609.02 88888.00 2024-01-05 11:27:10.407 005 15857.68 492.02 52609.02 88888.00 2024-01-05 11:27:10.907 005 15857.65 491.98 52608.98 88888.00 2024-01-05 11:27:11.407 005 15857.68 491.97 52609.00 88888.00 2024-01-05 11:27:11.907 005 15857.69 491.99 52609.00 88888.00 2024-01-05 11:27:12.407 005 15857.71 492.00 52609.04 88888.00 2024-01-05 11:27:12.907 005 15857.66 492.05 52609.11 88888.00 2024-01-05 11:27:13.407 005 15857.68 492.10 52609.15 88888.00 2024-01-05 11:27:13.907 005 15857.68 492.11 52609.14 88888.00 2024-01-05 11:27:14.407 005 15857.69 492.07 52609.12 88888.00 2024-01-05 11:27:14.907 005 15857.69 492.08 52609.11 88888.00 2024-01-05 11:27:15.407 005 15857.71 492.08 52609.13 88888.00 2024-01-05 11:27:15.907 005 15857.75 492.11 52609.15 88888.00 2024-01-05 11:27:16.407 005 15857.76 492.11 52609.14 88888.00 2024-01-05 11:27:16.907 005 15857.74 492.12 52609.15 88888.00 2024-01-05 11:27:17.407 005 15857.68 492.14 52609.11 88888.00 2024-01-05 11:27:17.907 005 15857.68 492.17 52609.09 88888.00 2024-01-05 11:27:18.407 005 15857.69 492.17 52609.05 88888.00 2024-01-05 11:27:19.407 005 15857.74 492.15 52609.12 88888.00 2024-01-05 11:27:19.907 005 15857.75 492.15 52609.17 88888.00 2024-01-05 11:27:20.407 005 15857.74 492.14 52609.19 88888.00 2024-01-05 11:27:20.907 005 15857.77 492.12 52609.19 88888.00 2024-01-05 11:27:21.407 005 15857.69 492.11 52609.20 88888.00 2024-01-05 11:27:21.907 005 15857.73 492.14 52609.15 88888.00 2024-01-05 11:27:22.407 005 15857.78 492.14 52609.18 88888.00 2024-01-05 11:27:22.907 005 15857.79 492.20 52609.17 88888.00 2024-01-05 11:27:23.407 005 15857.76 492.21 52609.20 88888.00 2024-01-05 11:27:23.907 005 15857.75 492.17 52609.18 88888.00 2024-01-05 11:27:24.407 005 15857.76 492.16 52609.16 88888.00 2024-01-05 11:27:24.907 005 15857.75 492.19 52609.13 88888.00 2024-01-05 11:27:25.407 005 15857.77 492.20 52609.16 88888.00 2024-01-05 11:27:25.907 005 15857.77 492.19 52609.16 88888.00 2024-01-05 11:27:26.407 005 15857.77 492.20 52609.16 88888.00 2024-01-05 11:27:26.907 005 15857.75 492.25 52609.18 88888.00 2024-01-05 11:27:27.407 005 15857.79 492.25 52609.23 88888.00 2024-01-05 11:27:27.907 005 15857.76 492.24 52609.22 88888.00 2024-01-05 11:27:28.407 005 15857.73 492.27 52609.20 88888.00 2024-01-05 11:27:28.907 005 15857.70 492.24 52609.22 88888.00 2024-01-05 11:27:29.407 005 15857.73 492.24 52609.18 88888.00 2024-01-05 11:27:29.907 005 15857.77 492.24 52609.23 88888.00 2024-01-05 11:27:30.407 005 15857.75 492.25 52609.18 88888.00 2024-01-05 11:27:30.907 005 15857.77 492.27 52609.15 88888.00 2024-01-05 11:27:31.407 005 15857.74 492.28 52609.14 88888.00 2024-01-05 11:27:31.907 005 15857.70 492.27 52609.14 88888.00 2024-01-05 11:27:32.407 005 15857.74 492.29 52609.13 88888.00 2024-01-05 11:27:32.907 005 15857.75 492.29 52609.13 88888.00 2024-01-05 11:27:33.407 005 15857.78 492.29 52609.23 88888.00 2024-01-05 11:27:33.907 005 15857.82 492.31 52609.29 88888.00 2024-01-05 11:27:34.407 005 15857.77 492.27 52609.34 88888.00 2024-01-05 11:27:34.907 005 15857.80 492.28 52609.29 88888.00 2024-01-05 11:27:35.407 005 15857.79 492.30 52609.30 88888.00 2024-01-05 11:27:35.907 005 15857.77 492.32 52609.26 88888.00 2024-01-05 11:27:36.407 005 15857.82 492.31 52609.25 88888.00 2024-01-05 11:27:36.907 005 15857.87 492.33 52609.29 88888.00 2024-01-05 11:27:37.407 005 15857.92 492.37 52609.33 88888.00 2024-01-05 11:27:37.907 005 15857.89 492.30 52609.32 88888.00 2024-01-05 11:27:38.407 005 15857.84 492.29 52609.29 88888.00 2024-01-05 11:27:38.907 005 15857.80 492.28 52609.26 88888.00 2024-01-05 11:27:39.407 005 15857.77 492.28 52609.23 88888.00 2024-01-05 11:27:39.907 005 15857.78 492.28 52609.26 88888.00 2024-01-05 11:27:40.407 005 15857.79 492.31 52609.30 88888.00 2024-01-05 11:27:40.907 005 15857.79 492.34 52609.31 88888.00 2024-01-05 11:27:41.407 005 15857.83 492.32 52609.34 88888.00 2024-01-05 11:27:41.907 005 15857.84 492.34 52609.30 88888.00 2024-01-05 11:27:42.407 005 15857.85 492.40 52609.28 88888.00 2024-01-05 11:27:42.907 005 15857.83 492.39 52609.32 88888.00 2024-01-05 11:27:43.407 005 15857.84 492.37 52609.35 88888.00 2024-01-05 11:27:43.907 005 15857.84 492.37 52609.32 88888.00 2024-01-05 11:27:44.407 005 15857.82 492.40 52609.30 88888.00 2024-01-05 11:27:44.907 005 15857.77 492.43 52609.32 88888.00 2024-01-05 11:27:45.407 005 15857.82 492.40 52609.30 88888.00 2024-01-05 11:27:45.907 005 15857.83 492.39 52609.24 88888.00 2024-01-05 11:27:46.407 005 15857.87 492.39 52609.20 88888.00 2024-01-05 11:27:46.907 005 15857.88 492.37 52609.22 88888.00 2024-01-05 11:27:47.407 005 15857.92 492.37 52609.27 88888.00 2024-01-05 11:27:47.907 005 15857.92 492.39 52609.33 88888.00 2024-01-05 11:27:48.407 005 15857.94 492.38 52609.42 88888.00 2024-01-05 11:27:48.907 005 15857.93 492.38 52609.39 88888.00 2024-01-05 11:27:49.407 005 15857.93 492.38 52609.37 88888.00 2024-01-05 11:27:49.907 005 15857.92 492.33 52609.39 88888.00 2024-01-05 11:27:50.407 005 15857.91 492.34 52609.35 88888.00 2024-01-05 11:27:50.907 005 15857.96 492.41 52609.32 88888.00 2024-01-05 11:27:51.407 005 15857.97 492.45 52609.29 88888.00 2024-01-05 11:27:51.907 005 15857.94 492.49 52609.32 88888.00 2024-01-05 11:27:52.407 005 15857.94 492.49 52609.37 88888.00 2024-01-05 11:27:52.907 005 15857.96 492.45 52609.36 88888.00 2024-01-05 11:27:53.407 005 15857.98 492.41 52609.31 88888.00 2024-01-05 11:27:53.907 005 15857.98 492.46 52609.38 88888.00 2024-01-05 11:27:54.407 005 15858.06 492.48 52609.39 88888.00 2024-01-05 11:27:54.907 005 15858.04 492.49 52609.43 88888.00 2024-01-05 11:27:55.407 005 15858.05 492.50 52609.43 88888.00 2024-01-05 11:27:55.907 005 15858.05 492.50 52609.45 88888.00 2024-01-05 11:27:56.407 005 15858.02 492.51 52609.45 88888.00 2024-01-05 11:27:56.907 005 15858.03 492.53 52609.50 88888.00 2024-01-05 11:27:57.407 005 15858.05 492.56 52609.50 88888.00 2024-01-05 11:27:57.907 005 15858.05 492.50 52609.50 88888.00 2024-01-05 11:27:58.407 005 15858.07 492.50 52609.51 88888.00 2024-01-05 11:27:58.907 005 15858.04 492.57 52609.46 88888.00 2024-01-05 11:27:59.407 005 15858.02 492.55 52609.47 88888.00 2024-01-05 11:27:59.907 005 15858.04 492.53 52609.50 88888.00 2024-01-05 11:28:00.407 005 15858.07 492.54 52609.49 88888.00 2024-01-05 11:28:00.907 005 15858.14 492.56 52609.40 88888.00 2024-01-05 11:28:01.407 005 15858.11 492.57 52609.39 88888.00 2024-01-05 11:28:01.907 005 15858.09 492.53 52609.38 88888.00 2024-01-05 11:28:02.407 005 15858.13 492.54 52609.44 88888.00 2024-01-05 11:28:02.907 005 15858.15 492.58 52609.48 88888.00 2024-01-05 11:28:03.407 005 15858.20 492.57 52609.55 88888.00 2024-01-05 11:28:03.907 005 15858.22 492.58 52609.50 88888.00 2024-01-05 11:28:04.407 005 15858.20 492.54 52609.47 88888.00 2024-01-05 11:28:04.907 005 15858.18 492.56 52609.49 88888.00 2024-01-05 11:28:05.407 005 15858.19 492.58 52609.52 88888.00 2024-01-05 11:28:05.907 005 15858.23 492.60 52609.50 88888.00 2024-01-05 11:28:06.407 005 15858.21 492.60 52609.47 88888.00 2024-01-05 11:28:06.907 005 15858.15 492.59 52609.51 88888.00 2024-01-05 11:28:07.407 005 15858.24 492.59 52609.51 88888.00 2024-01-05 11:28:07.907 005 15858.29 492.60 52609.54 88888.00 2024-01-05 11:28:08.407 005 15858.25 492.62 52609.54 88888.00 2024-01-05 11:28:08.907 005 15858.20 492.64 52609.56 88888.00 2024-01-05 11:28:09.407 005 15858.15 492.65 52609.56 88888.00 2024-01-05 11:28:09.907 005 15858.19 492.67 52609.54 88888.00 2024-01-05 11:28:10.407 005 15858.22 492.69 52609.54 88888.00 2024-01-05 11:28:10.907 005 15858.28 492.69 52609.60 88888.00 2024-01-05 11:28:11.407 005 15858.28 492.72 52609.60 88888.00 2024-01-05 11:28:11.907 005 15858.25 492.72 52609.60 88888.00 2024-01-05 11:28:12.407 005 15858.25 492.71 52609.60 88888.00 2024-01-05 11:28:12.907 005 15858.25 492.71 52609.58 88888.00 2024-01-05 11:28:13.407 005 15858.29 492.71 52609.58 88888.00 2024-01-05 11:28:13.907 005 15858.30 492.71 52609.63 88888.00 2024-01-05 11:28:14.407 005 15858.33 492.68 52609.62 88888.00 2024-01-05 11:28:14.907 005 15858.39 492.72 52609.58 88888.00 2024-01-05 11:28:15.407 005 15858.36 492.72 52609.56 88888.00 2024-01-05 11:28:15.907 005 15858.36 492.73 52609.57 88888.00 2024-01-05 11:28:16.407 005 15858.33 492.79 52609.63 88888.00 2024-01-05 11:28:16.907 005 15858.33 492.75 52609.63 88888.00 2024-01-05 11:28:17.407 005 15858.36 492.75 52609.66 88888.00 2024-01-05 11:28:17.907 005 15858.41 492.73 52609.62 88888.00 2024-01-05 11:28:18.407 005 15858.45 492.69 52609.63 88888.00 2024-01-05 11:28:18.907 005 15858.45 492.73 52609.63 88888.00 2024-01-05 11:28:19.407 005 15858.39 492.74 52609.62 88888.00 2024-01-05 11:28:19.907 005 15858.39 492.77 52609.60 88888.00 2024-01-05 11:28:20.407 005 15858.46 492.76 52609.63 88888.00 2024-01-05 11:28:20.907 005 15858.46 492.71 52609.64 88888.00 2024-01-05 11:28:21.407 005 15858.46 492.67 52609.63 88888.00 2024-01-05 11:28:21.907 005 15858.48 492.67 52609.60 88888.00 2024-01-05 11:28:22.407 005 15858.49 492.74 52609.57 88888.00 2024-01-05 11:28:22.907 005 15858.48 492.79 52609.59 88888.00 2024-01-05 11:28:23.407 005 15858.51 492.79 52609.63 88888.00 2024-01-05 11:28:23.907 005 15858.52 492.77 52609.64 88888.00 2024-01-05 11:28:24.407 005 15858.58 492.79 52609.64 88888.00 2024-01-05 11:28:24.907 005 15858.58 492.80 52609.65 88888.00 2024-01-05 11:28:25.407 005 15858.58 492.82 52609.74 88888.00 2024-01-05 11:28:25.907 005 15858.54 492.86 52609.74 88888.00 2024-01-05 11:28:26.407 005 15858.50 492.81 52609.67 88888.00 2024-01-05 11:28:26.907 005 15858.55 492.80 52609.63 88888.00 2024-01-05 11:28:27.407 005 15858.52 492.81 52609.70 88888.00 2024-01-05 11:28:27.907 005 15858.57 492.83 52609.73 88888.00 2024-01-05 11:28:28.407 005 15858.58 492.85 52609.69 88888.00 2024-01-05 11:28:28.907 005 15858.60 492.85 52609.64 88888.00 2024-01-05 11:28:29.407 005 15858.61 492.81 52609.62 88888.00 2024-01-05 11:28:29.907 005 15858.61 492.81 52609.63 88888.00 2024-01-05 11:28:30.407 005 15858.61 492.82 52609.64 88888.00 2024-01-05 11:28:30.907 005 15858.66 492.81 52609.60 88888.00 2024-01-05 11:28:31.407 005 15858.69 492.82 52609.67 88888.00 2024-01-05 11:28:31.907 005 15858.70 492.84 52609.69 88888.00 2024-01-05 11:28:32.407 005 15858.70 492.91 52609.68 88888.00 2024-01-05 11:28:32.907 005 15858.67 492.91 52609.73 88888.00 2024-01-05 11:28:33.407 005 15858.65 492.91 52609.64 88888.00 2024-01-05 11:28:33.907 005 15858.67 492.90 52609.60 88888.00 2024-01-05 11:28:34.407 005 15858.68 492.85 52609.65 88888.00 2024-01-05 11:28:34.907 005 15858.70 492.90 52609.67 88888.00 2024-01-05 11:28:35.407 005 15858.76 492.89 52609.71 88888.00 2024-01-05 11:28:35.907 005 15858.82 492.84 52609.69 88888.00 2024-01-05 11:28:36.407 005 15858.79 492.85 52609.67 88888.00 2024-01-05 11:28:36.907 005 15858.73 492.90 52609.60 88888.00 2024-01-05 11:28:37.407 005 15858.72 492.90 52609.62 88888.00 2024-01-05 11:28:37.907 005 15858.78 492.88 52609.64 88888.00 2024-01-05 11:28:38.907 005 15858.79 493.01 52609.77 88888.00 2024-01-05 11:28:39.407 005 15858.84 493.00 52609.71 88888.00 2024-01-05 11:28:39.907 005 15858.88 493.00 52609.75 88888.00 2024-01-05 11:28:40.907 005 15858.89 493.02 52609.74 88888.00 2024-01-05 11:28:41.407 005 15858.91 493.01 52609.75 88888.00 2024-01-05 11:28:41.907 005 15858.94 492.98 52609.80 88888.00 2024-01-05 11:28:42.407 005 15858.91 493.00 52609.79 88888.00 2024-01-05 11:28:42.907 005 15858.89 493.02 52609.74 88888.00 2024-01-05 11:28:43.407 005 15858.92 493.02 52609.73 88888.00 2024-01-05 11:28:43.907 005 15858.93 492.98 52609.75 88888.00 2024-01-05 11:28:44.407 005 15858.89 492.95 52609.75 88888.00 2024-01-05 11:28:44.907 005 15858.94 492.94 52609.76 88888.00 2024-01-05 11:28:45.407 005 15858.97 492.93 52609.84 88888.00 2024-01-05 11:28:45.907 005 15859.01 492.97 52609.87 88888.00 2024-01-05 11:28:46.407 005 15858.98 493.01 52609.82 88888.00 2024-01-05 11:28:46.907 005 15859.00 493.03 52609.80 88888.00 2024-01-05 11:28:47.407 005 15858.97 493.03 52609.80 88888.00 2024-01-05 11:28:47.907 005 15858.96 493.06 52609.77 88888.00 2024-01-05 11:28:48.407 005 15858.96 493.00 52609.77 88888.00 2024-01-05 11:28:48.907 005 15859.04 493.01 52609.71 88888.00 2024-01-05 11:28:49.407 005 15859.04 493.01 52609.73 88888.00 2024-01-05 11:28:49.907 005 15859.06 493.00 52609.69 88888.00 2024-01-05 11:28:50.407 005 15859.02 493.00 52609.64 88888.00 2024-01-05 11:28:50.907 005 15859.01 493.02 52609.68 88888.00 2024-01-05 11:28:51.407 005 15859.00 493.03 52609.70 88888.00 2024-01-05 11:28:51.907 005 15859.00 493.06 52609.68 88888.00 2024-01-05 11:28:52.407 005 15859.03 493.03 52609.75 88888.00 2024-01-05 11:28:52.907 005 15859.03 493.03 52609.76 88888.00 2024-01-05 11:28:53.407 005 15859.09 493.02 52609.74 88888.00 2024-01-05 11:28:53.907 005 15859.11 493.05 52609.77 88888.00 2024-01-05 11:28:54.407 005 15859.06 493.02 52609.78 88888.00 2024-01-05 11:28:54.907 005 15859.10 493.00 52609.85 88888.00 2024-01-05 11:28:55.407 005 15859.10 493.00 52609.86 88888.00 2024-01-05 11:28:55.907 005 15859.06 493.03 52609.82 88888.00 2024-01-05 11:28:56.407 005 15859.05 493.01 52609.80 88888.00 2024-01-05 11:28:56.907 005 15859.10 493.00 52609.74 88888.00 2024-01-05 11:28:57.407 005 15859.14 492.98 52609.72 88888.00 2024-01-05 11:28:57.907 005 15859.13 492.94 52609.74 88888.00 2024-01-05 11:28:58.907 005 15859.12 493.01 52609.74 88888.00 2024-01-05 11:28:59.407 005 15859.11 493.02 52609.76 88888.00 2024-01-05 11:28:59.907 005 15859.18 493.02 52609.79 88888.00 2024-01-05 11:29:00.407 005 15859.21 493.03 52609.75 88888.00 2024-01-05 11:29:00.907 005 15859.22 492.97 52609.79 88888.00 2024-01-05 11:29:01.407 005 15859.27 492.94 52609.76 88888.00 2024-01-05 11:29:01.907 005 15859.24 492.98 52609.76 88888.00 2024-01-05 11:29:02.407 005 15859.22 492.97 52609.77 88888.00 2024-01-05 11:29:02.907 005 15859.28 492.97 52609.75 88888.00 2024-01-05 11:29:03.407 005 15859.31 492.95 52609.76 88888.00 2024-01-05 11:29:03.907 005 15859.27 492.97 52609.73 88888.00 2024-01-05 11:29:04.407 005 15859.28 492.97 52609.72 88888.00 2024-01-05 11:29:04.907 005 15859.27 492.93 52609.73 88888.00 2024-01-05 11:29:05.407 005 15859.24 492.91 52609.69 88888.00 2024-01-05 11:29:05.907 005 15859.28 492.88 52609.70 88888.00 2024-01-05 11:29:06.407 005 15859.30 492.81 52609.74 88888.00 2024-01-05 11:29:06.907 005 15859.32 492.77 52609.75 88888.00 2024-01-05 11:29:07.407 005 15859.32 492.82 52609.76 88888.00 2024-01-05 11:29:07.907 005 15859.34 492.81 52609.83 88888.00 2024-01-05 11:29:08.407 005 15859.34 492.81 52609.82 88888.00 2024-01-05 11:29:08.907 005 15859.33 492.81 52609.79 88888.00 2024-01-05 11:29:09.407 005 15859.37 492.81 52609.80 88888.00 2024-01-05 11:29:09.907 005 15859.38 492.83 52609.78 88888.00 2024-01-05 11:29:10.407 005 15859.36 492.83 52609.71 88888.00 2024-01-05 11:29:10.907 005 15859.33 492.82 52609.67 88888.00 2024-01-05 11:29:11.407 005 15859.29 492.82 52609.68 88888.00 2024-01-05 11:29:11.907 005 15859.30 492.82 52609.73 88888.00 2024-01-05 11:29:12.407 005 15859.32 492.79 52609.75 88888.00 2024-01-05 11:29:12.907 005 15859.30 492.77 52609.73 88888.00 2024-01-05 11:29:13.407 005 15859.33 492.76 52609.76 88888.00 2024-01-05 11:29:13.907 005 15859.36 492.77 52609.78 88888.00 2024-01-05 11:29:14.407 005 15859.36 492.77 52609.84 88888.00 2024-01-05 11:29:14.907 005 15859.34 492.77 52609.85 88888.00 2024-01-05 11:29:15.407 005 15859.37 492.73 52609.79 88888.00 2024-01-05 11:29:15.907 005 15859.41 492.66 52609.77 88888.00 2024-01-05 11:29:16.407 005 15859.41 492.66 52609.73 88888.00 2024-01-05 11:29:16.907 005 15859.39 492.64 52609.70 88888.00 2024-01-05 11:29:17.407 005 15859.37 492.63 52609.71 88888.00 2024-01-05 11:29:17.907 005 15859.33 492.67 52609.68 88888.00 2024-01-05 11:29:18.407 005 15859.34 492.66 52609.69 88888.00 2024-01-05 11:29:18.907 005 15859.40 492.60 52609.69 88888.00 2024-01-05 11:29:19.407 005 15859.41 492.62 52609.65 88888.00 2024-01-05 11:29:19.907 005 15859.48 492.62 52609.66 88888.00 2024-01-05 11:29:20.407 005 15859.45 492.66 52609.69 88888.00 2024-01-05 11:29:20.907 005 15859.42 492.68 52609.67 88888.00 2024-01-05 11:29:21.407 005 15859.41 492.64 52609.66 88888.00 2024-01-05 11:29:21.907 005 15859.45 492.56 52609.70 88888.00 2024-01-05 11:29:22.407 005 15859.43 492.55 52609.67 88888.00 2024-01-05 11:29:22.907 005 15859.43 492.55 52609.63 88888.00 2024-01-05 11:29:23.407 005 15859.45 492.51 52609.59 88888.00 2024-01-05 11:29:23.907 005 15859.48 492.45 52609.59 88888.00 2024-01-05 11:29:24.407 005 15859.48 492.49 52609.64 88888.00 2024-01-05 11:29:24.907 005 15859.48 492.51 52609.64 88888.00 2024-01-05 11:29:25.407 005 15859.47 492.46 52609.58 88888.00 2024-01-05 11:29:25.907 005 15859.48 492.46 52609.59 88888.00 2024-01-05 11:29:26.407 005 15859.54 492.54 52609.60 88888.00 2024-01-05 11:29:26.907 005 15859.57 492.53 52609.59 88888.00 2024-01-05 11:29:27.407 005 15859.56 492.46 52609.63 88888.00 2024-01-05 11:29:27.907 005 15859.56 492.41 52609.65 88888.00 2024-01-05 11:29:28.407 005 15859.55 492.41 52609.67 88888.00 2024-01-05 11:29:28.907 005 15859.54 492.46 52609.67 88888.00 2024-01-05 11:29:29.407 005 15859.51 492.42 52609.59 88888.00 2024-01-05 11:29:29.907 005 15859.52 492.39 52609.59 88888.00 2024-01-05 11:29:30.407 005 15859.56 492.42 52609.63 88888.00 2024-01-05 11:29:30.907 005 15859.55 492.40 52609.64 88888.00 2024-01-05 11:29:31.407 005 15859.57 492.42 52609.57 88888.00 2024-01-05 11:29:31.907 005 15859.59 492.38 52609.54 88888.00 2024-01-05 11:29:32.407 005 15859.59 492.38 52609.53 88888.00 2024-01-05 11:29:32.907 005 15859.55 492.34 52609.53 88888.00 2024-01-05 11:29:33.407 005 15859.54 492.31 52609.49 88888.00 2024-01-05 11:29:33.907 005 15859.54 492.30 52609.48 88888.00 2024-01-05 11:29:34.407 005 15859.57 492.29 52609.51 88888.00 2024-01-05 11:29:34.907 005 15859.56 492.25 52609.52 88888.00 2024-01-05 11:29:35.407 005 15859.60 492.22 52609.57 88888.00 2024-01-05 11:29:35.907 005 15859.61 492.21 52609.51 88888.00 2024-01-05 11:29:36.407 005 15859.55 492.19 52609.49 88888.00 2024-01-05 11:29:36.907 005 15859.52 492.17 52609.48 88888.00 2024-01-05 11:29:37.407 005 15859.58 492.12 52609.50 88888.00 2024-01-05 11:29:37.907 005 15859.59 492.08 52609.54 88888.00 2024-01-05 11:29:38.407 005 15859.64 492.05 52609.51 88888.00 2024-01-05 11:29:38.907 005 15859.61 492.02 52609.50 88888.00 2024-01-05 11:29:39.407 005 15859.58 491.96 52609.48 88888.00 2024-01-05 11:29:39.907 005 15859.58 491.93 52609.43 88888.00 2024-01-05 11:29:40.407 005 15859.61 491.93 52609.44 88888.00 2024-01-05 11:29:40.907 005 15859.59 491.91 52609.50 88888.00 2024-01-05 11:29:41.407 005 15859.57 491.89 52609.49 88888.00 2024-01-05 11:29:41.907 005 15859.60 491.82 52609.48 88888.00 2024-01-05 11:29:42.407 005 15859.61 491.78 52609.50 88888.00 2024-01-05 11:29:42.907 005 15859.57 491.76 52609.51 88888.00 2024-01-05 11:29:43.407 005 15859.54 491.71 52609.56 88888.00 2024-01-05 11:29:43.907 005 15859.54 491.71 52609.53 88888.00 2024-01-05 11:29:44.407 005 15859.57 491.65 52609.46 88888.00 2024-01-05 11:29:44.907 005 15859.59 491.64 52609.43 88888.00 2024-01-05 11:29:45.407 005 15859.58 491.65 52609.51 88888.00 2024-01-05 11:29:45.907 005 15859.54 491.68 52609.52 88888.00 2024-01-05 11:29:46.407 005 15859.52 491.64 52609.53 88888.00 2024-01-05 11:29:46.907 005 15859.54 491.63 52609.51 88888.00 2024-01-05 11:29:47.407 005 15859.51 491.63 52609.52 88888.00 2024-01-05 11:29:47.907 005 15859.54 491.60 52609.54 88888.00 2024-01-05 11:29:48.407 005 15859.50 491.54 52609.50 88888.00 2024-01-05 11:29:48.907 005 15859.48 491.54 52609.47 88888.00 2024-01-05 11:29:49.407 005 15859.48 491.50 52609.52 88888.00 2024-01-05 11:29:49.907 005 15859.46 491.50 52609.48 88888.00 2024-01-05 11:29:50.407 005 15859.45 491.43 52609.46 88888.00 2024-01-05 11:29:50.907 005 15859.47 491.37 52609.43 88888.00 2024-01-05 11:29:51.407 005 15859.42 491.36 52609.47 88888.00 2024-01-05 11:29:52.407 005 15859.39 491.38 52609.56 88888.00 2024-01-05 11:29:52.907 005 15859.39 491.39 52609.57 88888.00 2024-01-05 11:29:53.407 005 15859.32 491.33 52609.53 88888.00 2024-01-05 11:29:53.907 005 15859.32 491.28 52609.48 88888.00 2024-01-05 11:29:54.407 005 15859.33 491.28 52609.49 88888.00 2024-01-05 11:29:54.907 005 15859.36 491.28 52609.48 88888.00 2024-01-05 11:29:55.407 005 15859.33 491.30 52609.47 88888.00 2024-01-05 11:29:55.907 005 15859.29 491.21 52609.47 88888.00 2024-01-05 11:29:56.407 005 15859.32 491.16 52609.53 88888.00 2024-01-05 11:29:56.907 005 15859.31 491.16 52609.57 88888.00 2024-01-05 11:29:57.407 005 15859.27 491.13 52609.57 88888.00 2024-01-05 11:29:57.907 005 15859.22 491.09 52609.57 88888.00 2024-01-05 11:29:58.407 005 15859.22 491.07 52609.62 88888.00 2024-01-05 11:29:58.907 005 15859.13 491.07 52609.59 88888.00 2024-01-05 11:29:59.407 005 15859.15 491.06 52609.60 88888.00 2024-01-05 11:29:59.907 005 15859.14 491.01 52609.62 88888.00 2024-01-05 11:30:00.407 005 15859.13 490.98 52609.59 88888.00 2024-01-05 11:30:00.907 005 15859.07 490.95 52609.54 88888.00 2024-01-05 11:30:01.407 005 15859.07 490.92 52609.54 88888.00 2024-01-05 11:30:02.407 005 15859.11 490.93 52609.48 88888.00 2024-01-05 11:30:02.907 005 15859.12 490.90 52609.52 88888.00 2024-01-05 11:30:03.407 005 15859.12 490.86 52609.56 88888.00 2024-01-05 11:30:03.907 005 15859.07 490.83 52609.55 88888.00 2024-01-05 11:30:04.407 005 15859.06 490.83 52609.59 88888.00 2024-01-05 11:30:04.907 005 15859.05 490.81 52609.57 88888.00 2024-01-05 11:30:05.407 005 15859.11 490.76 52609.59 88888.00 2024-01-05 11:30:05.907 005 15859.09 490.74 52609.62 88888.00 2024-01-05 11:30:06.407 005 15859.00 490.78 52609.57 88888.00 2024-01-05 11:30:06.907 005 15858.98 490.76 52609.59 88888.00 2024-01-05 11:30:07.407 005 15858.97 490.76 52609.60 88888.00 2024-01-05 11:30:07.907 005 15858.94 490.76 52609.51 88888.00 2024-01-05 11:30:08.407 005 15858.95 490.73 52609.52 88888.00 2024-01-05 11:30:08.907 005 15858.92 490.68 52609.57 88888.00 2024-01-05 11:30:09.407 005 15858.94 490.66 52609.60 88888.00 2024-01-05 11:30:09.907 005 15858.97 490.68 52609.59 88888.00 2024-01-05 11:30:10.407 005 15858.96 490.75 52609.60 88888.00 2024-01-05 11:30:10.907 005 15858.93 490.75 52609.67 88888.00 2024-01-05 11:30:11.407 005 15858.92 490.72 52609.65 88888.00 2024-01-05 11:30:11.907 005 15858.96 490.65 52609.69 88888.00 2024-01-05 11:30:12.407 005 15858.93 490.64 52609.74 88888.00 2024-01-05 11:30:12.907 005 15858.91 490.66 52609.72 88888.00 2024-01-05 11:30:13.407 005 15858.88 490.65 52609.71 88888.00 2024-01-05 11:30:13.907 005 15858.89 490.65 52609.72 88888.00 2024-01-05 11:30:14.407 005 15858.82 490.67 52609.68 88888.00 2024-01-05 11:30:14.907 005 15858.78 490.68 52609.58 88888.00 2024-01-05 11:30:15.407 005 15858.85 490.69 52609.56 88888.00 2024-01-05 11:30:15.907 005 15858.81 490.66 52609.58 88888.00 2024-01-05 11:30:16.407 005 15858.79 490.64 52609.54 88888.00 2024-01-05 11:30:16.907 005 15858.79 490.59 52609.53 88888.00 2024-01-05 11:30:17.407 005 15858.78 490.59 52609.58 88888.00 2024-01-05 11:30:17.907 005 15858.75 490.59 52609.67 88888.00 2024-01-05 11:30:18.407 005 15858.73 490.60 52609.69 88888.00 2024-01-05 11:30:18.907 005 15858.75 490.59 52609.64 88888.00 2024-01-05 11:30:19.407 005 15858.68 490.61 52609.65 88888.00 2024-01-05 11:30:19.907 005 15858.66 490.64 52609.64 88888.00 2024-01-05 11:30:20.407 005 15858.68 490.65 52609.62 88888.00 2024-01-05 11:30:20.907 005 15858.64 490.63 52609.67 88888.00 2024-01-05 11:30:21.407 005 15858.59 490.63 52609.69 88888.00 2024-01-05 11:30:21.907 005 15858.65 490.63 52609.66 88888.00 2024-01-05 11:30:22.407 005 15858.67 490.65 52609.59 88888.00 2024-01-05 11:30:22.907 005 15858.66 490.65 52609.59 88888.00 2024-01-05 11:30:23.407 005 15858.68 490.66 52609.58 88888.00 2024-01-05 11:30:23.907 005 15858.66 490.66 52609.60 88888.00 2024-01-05 11:30:24.407 005 15858.70 490.64 52609.60 88888.00 2024-01-05 11:30:24.907 005 15858.63 490.60 52609.60 88888.00 2024-01-05 11:30:25.407 005 15858.65 490.57 52609.58 88888.00 2024-01-05 11:30:25.907 005 15858.66 490.58 52609.60 88888.00 2024-01-05 11:30:26.407 005 15858.58 490.57 52609.58 88888.00 2024-01-05 11:30:26.907 005 15858.64 490.55 52609.63 88888.00 2024-01-05 11:30:27.407 005 15858.64 490.57 52609.66 88888.00 2024-01-05 11:30:27.907 005 15858.67 490.57 52609.64 88888.00 2024-01-05 11:30:28.407 005 15858.66 490.57 52609.53 88888.00 2024-01-05 11:30:28.907 005 15858.65 490.60 52609.53 88888.00 2024-01-05 11:30:29.407 005 15858.67 490.56 52609.51 88888.00 2024-01-05 11:30:29.907 005 15858.65 490.55 52609.50 88888.00 2024-01-05 11:30:30.407 005 15858.64 490.56 52609.46 88888.00 2024-01-05 11:30:30.907 005 15858.66 490.61 52609.47 88888.00 2024-01-05 11:30:31.407 005 15858.69 490.60 52609.53 88888.00 2024-01-05 11:30:31.907 005 15858.68 490.60 52609.53 88888.00 2024-01-05 11:30:32.407 005 15858.70 490.56 52609.52 88888.00 2024-01-05 11:30:32.907 005 15858.73 490.56 52609.56 88888.00 2024-01-05 11:30:33.407 005 15858.68 490.56 52609.56 88888.00 2024-01-05 11:30:33.907 005 15858.69 490.56 52609.60 88888.00 2024-01-05 11:30:34.407 005 15858.75 490.57 52609.62 88888.00 2024-01-05 11:30:34.907 005 15858.79 490.58 52609.66 88888.00 2024-01-05 11:30:35.407 005 15858.75 490.58 52609.60 88888.00 2024-01-05 11:30:35.907 005 15858.75 490.61 52609.56 88888.00 2024-01-05 11:30:36.407 005 15858.76 490.58 52609.57 88888.00 2024-01-05 11:30:36.907 005 15858.81 490.57 52609.57 88888.00 2024-01-05 11:30:37.407 005 15858.76 490.57 52609.53 88888.00 2024-01-05 11:30:37.907 005 15858.75 490.59 52609.54 88888.00 2024-01-05 11:30:38.407 005 15858.74 490.64 52609.55 88888.00 2024-01-05 11:30:38.907 005 15858.77 490.63 52609.55 88888.00 2024-01-05 11:30:39.407 005 15858.84 490.63 52609.62 88888.00 2024-01-05 11:30:39.907 005 15858.88 490.58 52609.64 88888.00 2024-01-05 11:30:40.407 005 15858.85 490.53 52609.63 88888.00 2024-01-05 11:30:40.907 005 15858.85 490.52 52609.59 88888.00 2024-01-05 11:30:41.407 005 15858.86 490.55 52609.55 88888.00 2024-01-05 11:30:41.907 005 15858.89 490.58 52609.59 88888.00 2024-01-05 11:30:42.407 005 15858.89 490.61 52609.59 88888.00 2024-01-05 11:30:42.907 005 15858.89 490.64 52609.54 88888.00 2024-01-05 11:30:43.407 005 15858.92 490.63 52609.53 88888.00 2024-01-05 11:30:43.907 005 15858.92 490.65 52609.49 88888.00 2024-01-05 11:30:44.407 005 15858.94 490.64 52609.50 88888.00 2024-01-05 11:30:44.907 005 15858.91 490.64 52609.55 88888.00 2024-01-05 11:30:45.407 005 15858.88 490.63 52609.53 88888.00 2024-01-05 11:30:45.907 005 15858.89 490.65 52609.52 88888.00 2024-01-05 11:30:46.407 005 15858.94 490.60 52609.51 88888.00 2024-01-05 11:30:46.907 005 15859.00 490.56 52609.47 88888.00 2024-01-05 11:30:47.407 005 15858.95 490.53 52609.49 88888.00 2024-01-05 11:30:47.907 005 15858.96 490.56 52609.54 88888.00 2024-01-05 11:30:48.407 005 15859.00 490.61 52609.54 88888.00 2024-01-05 11:30:48.907 005 15858.97 490.58 52609.55 88888.00 2024-01-05 11:30:49.407 005 15858.98 490.59 52609.47 88888.00 2024-01-05 11:30:49.907 005 15858.98 490.58 52609.49 88888.00 2024-01-05 11:30:50.407 005 15859.03 490.57 52609.47 88888.00 2024-01-05 11:30:50.907 005 15859.04 490.57 52609.45 88888.00 2024-01-05 11:30:51.407 005 15859.03 490.59 52609.39 88888.00 2024-01-05 11:30:51.907 005 15859.00 490.60 52609.39 88888.00 2024-01-05 11:30:52.407 005 15859.00 490.59 52609.43 88888.00 2024-01-05 11:30:52.907 005 15859.03 490.59 52609.46 88888.00 2024-01-05 11:30:53.407 005 15858.97 490.55 52609.48 88888.00 2024-01-05 11:30:53.907 005 15859.01 490.53 52609.48 88888.00 2024-01-05 11:30:54.407 005 15859.03 490.51 52609.40 88888.00 2024-01-05 11:30:54.907 005 15859.01 490.49 52609.42 88888.00 2024-01-05 11:30:55.407 005 15859.00 490.53 52609.43 88888.00 2024-01-05 11:30:55.907 005 15859.01 490.56 52609.37 88888.00 2024-01-05 11:30:56.407 005 15859.01 490.57 52609.38 88888.00 2024-01-05 11:30:56.907 005 15859.05 490.59 52609.46 88888.00 2024-01-05 11:30:57.408 005 15859.05 490.60 52609.42 88888.00 2024-01-05 11:30:57.908 005 15859.03 490.57 52609.38 88888.00 2024-01-05 11:30:58.408 005 15859.01 490.57 52609.34 88888.00 2024-01-05 11:30:58.908 005 15859.04 490.55 52609.32 88888.00 2024-01-05 11:30:59.408 005 15859.05 490.50 52609.29 88888.00 2024-01-05 11:30:59.908 005 15859.05 490.49 52609.29 88888.00 2024-01-05 11:31:00.408 005 15859.07 490.55 52609.35 88888.00 2024-01-05 11:31:00.908 005 15859.06 490.57 52609.42 88888.00 2024-01-05 11:31:01.408 005 15859.09 490.58 52609.42 88888.00 2024-01-05 11:31:01.908 005 15859.12 490.57 52609.37 88888.00 2024-01-05 11:31:02.408 005 15859.10 490.57 52609.35 88888.00 2024-01-05 11:31:02.908 005 15859.03 490.56 52609.39 88888.00 2024-01-05 11:31:03.908 005 15859.10 490.57 52609.49 88888.00 2024-01-05 11:31:04.408 005 15859.09 490.51 52609.48 88888.00 2024-01-05 11:31:04.908 005 15859.04 490.50 52609.46 88888.00 2024-01-05 11:31:05.408 005 15859.06 490.55 52609.43 88888.00 2024-01-05 11:31:05.908 005 15859.04 490.52 52609.42 88888.00 2024-01-05 11:31:06.408 005 15859.03 490.52 52609.46 88888.00 2024-01-05 11:31:06.908 005 15859.03 490.55 52609.48 88888.00 2024-01-05 11:31:07.408 005 15859.05 490.57 52609.47 88888.00 2024-01-05 11:31:07.908 005 15859.12 490.56 52609.48 88888.00 2024-01-05 11:31:08.408 005 15859.05 490.52 52609.51 88888.00 2024-01-05 11:31:08.908 005 15859.07 490.53 52609.44 88888.00 2024-01-05 11:31:09.408 005 15859.05 490.56 52609.48 88888.00 2024-01-05 11:31:09.908 005 15859.00 490.51 52609.47 88888.00 2024-01-05 11:31:10.408 005 15859.01 490.53 52609.49 88888.00 2024-01-05 11:31:10.908 005 15859.02 490.52 52609.47 88888.00 2024-01-05 11:31:11.408 005 15859.03 490.51 52609.42 88888.00 2024-01-05 11:31:11.908 005 15859.09 490.51 52609.43 88888.00 2024-01-05 11:31:12.408 005 15859.11 490.51 52609.43 88888.00 2024-01-05 11:31:12.908 005 15859.04 490.53 52609.39 88888.00 2024-01-05 11:31:13.408 005 15859.06 490.57 52609.40 88888.00 2024-01-05 11:31:13.908 005 15859.12 490.57 52609.44 88888.00 2024-01-05 11:31:14.408 005 15859.06 490.55 52609.46 88888.00 2024-01-05 11:31:14.908 005 15859.12 490.55 52609.46 88888.00 2024-01-05 11:31:15.408 005 15859.10 490.49 52609.45 88888.00 2024-01-05 11:31:15.908 005 15859.09 490.51 52609.48 88888.00 2024-01-05 11:31:16.408 005 15859.09 490.57 52609.47 88888.00 2024-01-05 11:31:16.908 005 15859.11 490.59 52609.48 88888.00 2024-01-05 11:31:17.408 005 15859.11 490.58 52609.45 88888.00 2024-01-05 11:31:17.908 005 15859.07 490.59 52609.48 88888.00 2024-01-05 11:31:18.408 005 15859.06 490.59 52609.46 88888.00 2024-01-05 11:31:18.908 005 15859.05 490.59 52609.39 88888.00 2024-01-05 11:31:19.408 005 15859.03 490.59 52609.36 88888.00 2024-01-05 11:31:19.908 005 15859.03 490.60 52609.40 88888.00 2024-01-05 11:31:20.408 005 15859.07 490.61 52609.39 88888.00 2024-01-05 11:31:20.908 005 15859.10 490.61 52609.43 88888.00 2024-01-05 11:31:21.408 005 15859.14 490.59 52609.51 88888.00 2024-01-05 11:31:21.908 005 15859.13 490.61 52609.56 88888.00 2024-01-05 11:31:22.408 005 15859.11 490.63 52609.52 88888.00 2024-01-05 11:31:22.908 005 15859.10 490.58 52609.48 88888.00 2024-01-05 11:31:23.408 005 15859.10 490.59 52609.52 88888.00 2024-01-05 11:31:23.908 005 15859.11 490.56 52609.50 88888.00 2024-01-05 11:31:24.408 005 15859.13 490.57 52609.51 88888.00 2024-01-05 11:31:24.908 005 15859.16 490.59 52609.53 88888.00 2024-01-05 11:31:25.408 005 15859.15 490.53 52609.53 88888.00 2024-01-05 11:31:25.908 005 15859.13 490.55 52609.57 88888.00 2024-01-05 11:31:26.408 005 15859.12 490.56 52609.54 88888.00 2024-01-05 11:31:26.908 005 15859.13 490.58 52609.55 88888.00 2024-01-05 11:31:27.408 005 15859.15 490.63 52609.57 88888.00 2024-01-05 11:31:27.908 005 15859.15 490.60 52609.60 88888.00 2024-01-05 11:31:28.408 005 15859.15 490.63 52609.58 88888.00 2024-01-05 11:31:28.908 005 15859.13 490.60 52609.58 88888.00 2024-01-05 11:31:29.408 005 15859.12 490.66 52609.59 88888.00 2024-01-05 11:31:29.908 005 15859.10 490.66 52609.54 88888.00 2024-01-05 11:31:30.408 005 15859.05 490.60 52609.50 88888.00 2024-01-05 11:31:30.908 005 15859.12 490.63 52609.58 88888.00 2024-01-05 11:31:31.908 005 15859.13 490.61 52609.57 88888.00 2024-01-05 11:31:32.408 005 15859.14 490.59 52609.54 88888.00 2024-01-05 11:31:32.908 005 15859.12 490.61 52609.56 88888.00 2024-01-05 11:31:33.408 005 15859.12 490.61 52609.49 88888.00 2024-01-05 11:31:33.908 005 15859.14 490.60 52609.48 88888.00 2024-01-05 11:31:34.408 005 15859.16 490.63 52609.52 88888.00 2024-01-05 11:31:34.908 005 15859.16 490.65 52609.51 88888.00 2024-01-05 11:31:35.408 005 15859.15 490.64 52609.52 88888.00 2024-01-05 11:31:35.908 005 15859.15 490.61 52609.57 88888.00 2024-01-05 11:31:36.408 005 15859.16 490.63 52609.65 88888.00 2024-01-05 11:31:36.908 005 15859.16 490.65 52609.62 88888.00 2024-01-05 11:31:37.408 005 15859.20 490.64 52609.53 88888.00 2024-01-05 11:31:37.908 005 15859.18 490.61 52609.55 88888.00 2024-01-05 11:31:38.408 005 15859.18 490.60 52609.53 88888.00 2024-01-05 11:31:38.908 005 15859.18 490.61 52609.55 88888.00 2024-01-05 11:31:39.408 005 15859.16 490.64 52609.58 88888.00 2024-01-05 11:31:39.908 005 15859.12 490.60 52609.58 88888.00 2024-01-05 11:31:40.408 005 15859.13 490.58 52609.52 88888.00 2024-01-05 11:31:40.908 005 15859.16 490.59 52609.52 88888.00 2024-01-05 11:31:41.908 005 15859.20 490.61 52609.56 88888.00 2024-01-05 11:31:42.408 005 15859.16 490.65 52609.56 88888.00 2024-01-05 11:31:42.908 005 15859.21 490.68 52609.62 88888.00 2024-01-05 11:31:43.408 005 15859.16 490.68 52609.63 88888.00 2024-01-05 11:31:43.908 005 15859.15 490.70 52609.59 88888.00 2024-01-05 11:31:44.408 005 15859.14 490.70 52609.60 88888.00 2024-01-05 11:31:44.908 005 15859.11 490.69 52609.63 88888.00 2024-01-05 11:31:45.408 005 15859.07 490.69 52609.60 88888.00 2024-01-05 11:31:45.908 005 15859.12 490.70 52609.62 88888.00 2024-01-05 11:31:46.408 005 15859.20 490.72 52609.66 88888.00 2024-01-05 11:31:46.908 005 15859.18 490.75 52609.65 88888.00 2024-01-05 11:31:47.408 005 15859.15 490.74 52609.58 88888.00 2024-01-05 11:31:47.908 005 15859.11 490.72 52609.59 88888.00 2024-01-05 11:31:48.408 005 15859.09 490.69 52609.62 88888.00 2024-01-05 11:31:48.908 005 15859.06 490.75 52609.64 88888.00 2024-01-05 11:31:49.408 005 15859.13 490.77 52609.67 88888.00 2024-01-05 11:31:49.908 005 15859.16 490.75 52609.71 88888.00 2024-01-05 11:31:50.408 005 15859.15 490.78 52609.72 88888.00 2024-01-05 11:31:50.908 005 15859.11 490.78 52609.77 88888.00 2024-01-05 11:31:51.408 005 15859.06 490.82 52609.77 88888.00 2024-01-05 11:31:51.908 005 15859.09 490.79 52609.77 88888.00 2024-01-05 11:31:52.408 005 15859.13 490.79 52609.80 88888.00 2024-01-05 11:31:52.908 005 15859.10 490.83 52609.77 88888.00 2024-01-05 11:31:53.408 005 15859.14 490.83 52609.70 88888.00 2024-01-05 11:31:53.908 005 15859.13 490.82 52609.71 88888.00 2024-01-05 11:31:54.408 005 15859.09 490.86 52609.72 88888.00 2024-01-05 11:31:54.908 005 15859.16 490.90 52609.70 88888.00 2024-01-05 11:31:55.408 005 15859.15 490.96 52609.77 88888.00 2024-01-05 11:31:55.908 005 15859.12 491.02 52609.79 88888.00 2024-01-05 11:31:56.408 005 15859.13 491.01 52609.76 88888.00 2024-01-05 11:31:56.908 005 15859.16 491.04 52609.87 88888.00 2024-01-05 11:31:57.408 005 15859.21 491.08 52609.91 88888.00 2024-01-05 11:31:57.908 005 15859.21 491.11 52609.92 88888.00 2024-01-05 11:31:58.408 005 15859.18 491.16 52609.90 88888.00 2024-01-05 11:31:58.908 005 15859.18 491.22 52609.90 88888.00 2024-01-05 11:31:59.408 005 15859.15 491.28 52609.93 88888.00 2024-01-05 11:31:59.908 005 15859.18 491.30 52609.96 88888.00 2024-01-05 11:32:00.408 005 15859.18 491.32 52609.95 88888.00 2024-01-05 11:32:00.908 005 15859.20 491.32 52609.93 88888.00 2024-01-05 11:32:01.908 005 15859.22 491.39 52609.94 88888.00 2024-01-05 11:32:02.408 005 15859.23 491.42 52609.94 88888.00 2024-01-05 11:32:02.908 005 15859.30 491.44 52609.96 88888.00 2024-01-05 11:32:03.408 005 15859.33 491.46 52609.95 88888.00 2024-01-05 11:32:03.908 005 15859.31 491.45 52609.98 88888.00 2024-01-05 11:32:04.408 005 15859.33 491.46 52609.99 88888.00 2024-01-05 11:32:04.908 005 15859.39 491.52 52609.93 88888.00 2024-01-05 11:32:05.408 005 15859.39 491.53 52609.86 88888.00 2024-01-05 11:32:05.908 005 15859.41 491.53 52609.83 88888.00 2024-01-05 11:32:06.408 005 15859.42 491.54 52609.83 88888.00 2024-01-05 11:32:06.908 005 15859.48 491.56 52609.79 88888.00 2024-01-05 11:32:07.408 005 15859.55 491.58 52609.78 88888.00 2024-01-05 11:32:07.908 005 15859.56 491.55 52609.84 88888.00 2024-01-05 11:32:08.408 005 15859.52 491.55 52609.84 88888.00 2024-01-05 11:32:08.908 005 15859.57 491.60 52609.79 88888.00 2024-01-05 11:32:09.408 005 15859.66 491.61 52609.77 88888.00 2024-01-05 11:32:09.908 005 15859.72 491.58 52609.76 88888.00 2024-01-05 11:32:10.408 005 15859.72 491.60 52609.75 88888.00 2024-01-05 11:32:10.908 005 15859.79 491.62 52609.72 88888.00 2024-01-05 11:32:11.408 005 15859.79 491.59 52609.63 88888.00 2024-01-05 11:32:11.908 005 15859.83 491.56 52609.62 88888.00 2024-01-05 11:32:12.408 005 15859.87 491.59 52609.62 88888.00 2024-01-05 11:32:12.908 005 15859.92 491.56 52609.58 88888.00 2024-01-05 11:32:13.408 005 15859.93 491.58 52609.53 88888.00 2024-01-05 11:32:13.908 005 15860.03 491.55 52609.53 88888.00 2024-01-05 11:32:14.408 005 15860.11 491.51 52609.48 88888.00 2024-01-05 11:32:14.908 005 15860.11 491.48 52609.40 88888.00 2024-01-05 11:32:15.408 005 15860.17 491.44 52609.36 88888.00 2024-01-05 11:32:15.908 005 15860.15 491.38 52609.30 88888.00 2024-01-05 11:32:16.408 005 15860.17 491.32 52609.17 88888.00 2024-01-05 11:32:16.908 005 15860.26 491.26 52609.13 88888.00 2024-01-05 11:32:17.408 005 15860.29 491.17 52609.08 88888.00 2024-01-05 11:32:17.908 005 15860.33 491.10 52609.05 88888.00 2024-01-05 11:32:18.408 005 15860.45 491.10 52609.07 88888.00 2024-01-05 11:32:18.908 005 15860.49 491.04 52609.08 88888.00 2024-01-05 11:32:19.408 005 15860.47 490.94 52609.02 88888.00 2024-01-05 11:32:19.908 005 15860.56 490.90 52608.94 88888.00 2024-01-05 11:32:20.408 005 15860.65 490.85 52608.87 88888.00 2024-01-05 11:32:20.908 005 15860.73 490.83 52608.85 88888.00 2024-01-05 11:32:21.408 005 15860.72 490.72 52608.83 88888.00 2024-01-05 11:32:21.908 005 15860.77 490.60 52608.76 88888.00 2024-01-05 11:32:22.408 005 15860.84 490.56 52608.71 88888.00 2024-01-05 11:32:22.908 005 15860.91 490.48 52608.69 88888.00 2024-01-05 11:32:23.408 005 15860.92 490.42 52608.57 88888.00 2024-01-05 11:32:23.908 005 15860.95 490.31 52608.52 88888.00 2024-01-05 11:32:24.408 005 15861.01 490.23 52608.48 88888.00 2024-01-05 11:32:25.408 005 15861.04 490.05 52608.54 88888.00 2024-01-05 11:32:25.908 005 15861.04 489.99 52608.55 88888.00 2024-01-05 11:32:26.408 005 15861.04 489.92 52608.52 88888.00 2024-01-05 11:32:26.908 005 15861.08 489.83 52608.49 88888.00 2024-01-05 11:32:27.408 005 15861.09 489.77 52608.47 88888.00 2024-01-05 11:32:27.908 005 15861.10 489.71 52608.44 88888.00 2024-01-05 11:32:28.408 005 15861.15 489.61 52608.44 88888.00 2024-01-05 11:32:28.908 005 15861.19 489.49 52608.44 88888.00 2024-01-05 11:32:29.408 005 15861.12 489.43 52608.38 88888.00 2024-01-05 11:32:29.908 005 15861.10 489.38 52608.37 88888.00 2024-01-05 11:32:30.408 005 15861.10 489.32 52608.35 88888.00 2024-01-05 11:32:30.908 005 15861.09 489.26 52608.31 88888.00 2024-01-05 11:32:31.408 005 15861.09 489.11 52608.27 88888.00 2024-01-05 11:32:31.908 005 15861.06 489.02 52608.32 88888.00 2024-01-05 11:32:32.408 005 15861.05 488.97 52608.33 88888.00 2024-01-05 11:32:32.908 005 15861.03 488.93 52608.33 88888.00 2024-01-05 11:32:33.408 005 15861.04 488.88 52608.30 88888.00 2024-01-05 11:32:33.908 005 15860.96 488.79 52608.29 88888.00 2024-01-05 11:32:34.408 005 15860.90 488.73 52608.28 88888.00 2024-01-05 11:32:35.408 005 15860.77 488.58 52608.24 88888.00 2024-01-05 11:32:35.908 005 15860.67 488.59 52608.27 88888.00 2024-01-05 11:32:36.408 005 15860.62 488.48 52608.29 88888.00 2024-01-05 11:32:36.908 005 15860.54 488.36 52608.32 88888.00 2024-01-05 11:32:37.408 005 15860.47 488.32 52608.27 88888.00 2024-01-05 11:32:37.908 005 15860.40 488.27 52608.28 88888.00 2024-01-05 11:32:38.408 005 15860.31 488.19 52608.31 88888.00 2024-01-05 11:32:38.908 005 15860.21 488.09 52608.38 88888.00 2024-01-05 11:32:39.408 005 15860.14 488.01 52608.39 88888.00 2024-01-05 11:32:39.908 005 15860.10 487.98 52608.42 88888.00 2024-01-05 11:32:40.408 005 15860.02 487.95 52608.45 88888.00 2024-01-05 11:32:40.908 005 15859.96 487.89 52608.49 88888.00 2024-01-05 11:32:41.408 005 15859.87 487.87 52608.48 88888.00 2024-01-05 11:32:41.908 005 15859.83 487.79 52608.44 88888.00 2024-01-05 11:32:42.408 005 15859.73 487.75 52608.42 88888.00 2024-01-05 11:32:42.908 005 15859.59 487.71 52608.45 88888.00 2024-01-05 11:32:43.408 005 15859.54 487.65 52608.43 88888.00 2024-01-05 11:32:43.908 005 15859.47 487.62 52608.44 88888.00 2024-01-05 11:32:44.408 005 15859.37 487.55 52608.43 88888.00 2024-01-05 11:32:45.408 005 15859.18 487.48 52608.45 88888.00 2024-01-05 11:32:45.908 005 15859.07 487.41 52608.45 88888.00 2024-01-05 11:32:46.408 005 15859.02 487.39 52608.49 88888.00 2024-01-05 11:32:46.908 005 15859.02 487.33 52608.52 88888.00 2024-01-05 11:32:47.408 005 15858.95 487.26 52608.50 88888.00 2024-01-05 11:32:47.908 005 15858.85 487.21 52608.51 88888.00 2024-01-05 11:32:48.408 005 15858.77 487.14 52608.52 88888.00 2024-01-05 11:32:48.908 005 15858.68 487.12 52608.50 88888.00 2024-01-05 11:32:49.408 005 15858.63 487.06 52608.47 88888.00 2024-01-05 11:32:49.908 005 15858.52 487.02 52608.46 88888.00 2024-01-05 11:32:50.408 005 15858.42 487.00 52608.46 88888.00 2024-01-05 11:32:50.908 005 15858.36 486.94 52608.43 88888.00 2024-01-05 11:32:51.408 005 15858.33 486.90 52608.45 88888.00 2024-01-05 11:32:51.908 005 15858.22 486.86 52608.45 88888.00 2024-01-05 11:32:52.408 005 15858.13 486.79 52608.43 88888.00 2024-01-05 11:32:52.908 005 15858.12 486.75 52608.46 88888.00 2024-01-05 11:32:53.408 005 15858.04 486.72 52608.43 88888.00 2024-01-05 11:32:53.908 005 15857.95 486.67 52608.47 88888.00 2024-01-05 11:32:54.408 005 15857.84 486.63 52608.53 88888.00 2024-01-05 11:32:54.908 005 15857.78 486.61 52608.56 88888.00 2024-01-05 11:32:55.408 005 15857.76 486.57 52608.50 88888.00 2024-01-05 11:32:55.908 005 15857.73 486.49 52608.55 88888.00 2024-01-05 11:32:56.408 005 15857.66 486.42 52608.52 88888.00 2024-01-05 11:32:56.908 005 15857.53 486.38 52608.49 88888.00 2024-01-05 11:32:57.408 005 15857.46 486.36 52608.54 88888.00 2024-01-05 11:32:57.908 005 15857.40 486.34 52608.52 88888.00 2024-01-05 11:32:58.408 005 15857.37 486.29 52608.47 88888.00 2024-01-05 11:32:58.908 005 15857.26 486.23 52608.47 88888.00 2024-01-05 11:32:59.408 005 15857.21 486.17 52608.51 88888.00 2024-01-05 11:32:59.908 005 15857.16 486.16 52608.47 88888.00 2024-01-05 11:33:00.408 005 15857.13 486.15 52608.48 88888.00 2024-01-05 11:33:00.908 005 15857.04 486.11 52608.51 88888.00 2024-01-05 11:33:01.408 005 15857.01 486.01 52608.51 88888.00 2024-01-05 11:33:01.908 005 15856.93 485.97 52608.53 88888.00 2024-01-05 11:33:02.408 005 15856.90 485.93 52608.53 88888.00 2024-01-05 11:33:02.908 005 15856.87 485.95 52608.48 88888.00 2024-01-05 11:33:03.408 005 15856.78 486.00 52608.48 88888.00 2024-01-05 11:33:03.908 005 15856.77 485.92 52608.53 88888.00 2024-01-05 11:33:04.408 005 15856.66 485.86 52608.54 88888.00 2024-01-05 11:33:04.908 005 15856.57 485.81 52608.61 88888.00 2024-01-05 11:33:05.408 005 15856.53 485.80 52608.56 88888.00 2024-01-05 11:33:05.908 005 15856.50 485.80 52608.52 88888.00 2024-01-05 11:33:06.408 005 15856.43 485.77 52608.55 88888.00 2024-01-05 11:33:06.908 005 15856.38 485.74 52608.57 88888.00 2024-01-05 11:33:07.408 005 15856.26 485.74 52608.62 88888.00 2024-01-05 11:33:07.908 005 15856.20 485.75 52608.61 88888.00 2024-01-05 11:33:08.408 005 15856.14 485.76 52608.61 88888.00 2024-01-05 11:33:08.908 005 15856.10 485.76 52608.62 88888.00 2024-01-05 11:33:09.408 005 15856.03 485.77 52608.64 88888.00 2024-01-05 11:33:09.908 005 15855.97 485.76 52608.65 88888.00 2024-01-05 11:33:10.408 005 15855.93 485.77 52608.66 88888.00 2024-01-05 11:33:10.908 005 15855.87 485.77 52608.71 88888.00 2024-01-05 11:33:11.408 005 15855.81 485.76 52608.76 88888.00 2024-01-05 11:33:11.908 005 15855.74 485.76 52608.78 88888.00 2024-01-05 11:33:12.408 005 15855.66 485.75 52608.80 88888.00 2024-01-05 11:33:12.908 005 15855.63 485.79 52608.78 88888.00 2024-01-05 11:33:13.408 005 15855.59 485.79 52608.85 88888.00 2024-01-05 11:33:13.908 005 15855.50 485.85 52608.90 88888.00 2024-01-05 11:33:14.408 005 15855.44 485.89 52608.88 88888.00 2024-01-05 11:33:14.908 005 15855.43 485.94 52608.94 88888.00 2024-01-05 11:33:15.408 005 15855.38 485.97 52609.04 88888.00 2024-01-05 11:33:15.908 005 15855.26 485.98 52609.12 88888.00 2024-01-05 11:33:16.408 005 15855.24 485.99 52609.08 88888.00 2024-01-05 11:33:16.908 005 15855.18 486.01 52609.07 88888.00 2024-01-05 11:33:17.408 005 15855.14 486.10 52609.15 88888.00 2024-01-05 11:33:17.908 005 15855.11 486.15 52609.20 88888.00 2024-01-05 11:33:18.408 005 15855.08 486.17 52609.25 88888.00 2024-01-05 11:33:18.908 005 15855.00 486.23 52609.28 88888.00 2024-01-05 11:33:19.408 005 15854.98 486.29 52609.30 88888.00 2024-01-05 11:33:19.908 005 15854.96 486.34 52609.31 88888.00 2024-01-05 11:33:20.408 005 15854.89 486.40 52609.33 88888.00 2024-01-05 11:33:20.908 005 15854.78 486.45 52609.35 88888.00 2024-01-05 11:33:21.408 005 15854.72 486.49 52609.37 88888.00 2024-01-05 11:33:21.908 005 15854.73 486.55 52609.44 88888.00 2024-01-05 11:33:22.408 005 15854.71 486.66 52609.48 88888.00 2024-01-05 11:33:22.908 005 15854.68 486.70 52609.49 88888.00 2024-01-05 11:33:23.408 005 15854.69 486.72 52609.58 88888.00 2024-01-05 11:33:23.908 005 15854.66 486.78 52609.66 88888.00 2024-01-05 11:33:24.408 005 15854.63 486.86 52609.69 88888.00 2024-01-05 11:33:24.908 005 15854.54 486.95 52609.69 88888.00 2024-01-05 11:33:25.408 005 15854.51 487.00 52609.66 88888.00 2024-01-05 11:33:25.908 005 15854.51 487.06 52609.70 88888.00 2024-01-05 11:33:26.408 005 15854.50 487.20 52609.74 88888.00 2024-01-05 11:33:26.908 005 15854.49 487.32 52609.75 88888.00 2024-01-05 11:33:27.408 005 15854.52 487.38 52609.75 88888.00 2024-01-05 11:33:27.908 005 15854.49 487.41 52609.78 88888.00 2024-01-05 11:33:28.408 005 15854.44 487.53 52609.78 88888.00 2024-01-05 11:33:28.908 005 15854.40 487.59 52609.83 88888.00 2024-01-05 11:33:29.408 005 15854.34 487.69 52609.87 88888.00 2024-01-05 11:33:29.908 005 15854.33 487.81 52609.89 88888.00 2024-01-05 11:33:30.408 005 15854.27 487.87 52609.92 88888.00 2024-01-05 11:33:30.908 005 15854.24 487.91 52609.94 88888.00 2024-01-05 11:33:31.408 005 15854.26 488.00 52609.97 88888.00 2024-01-05 11:33:31.908 005 15854.22 488.07 52609.93 88888.00 2024-01-05 11:33:32.408 005 15854.18 488.13 52609.94 88888.00 2024-01-05 11:33:32.908 005 15854.14 488.19 52610.00 88888.00 2024-01-05 11:33:33.408 005 15854.14 488.32 52610.01 88888.00 2024-01-05 11:33:33.908 005 15854.14 488.43 52609.94 88888.00 2024-01-05 11:33:34.408 005 15854.16 488.50 52609.87 88888.00 2024-01-05 11:33:34.908 005 15854.18 488.57 52609.88 88888.00 2024-01-05 11:33:35.408 005 15854.15 488.62 52609.94 88888.00 2024-01-05 11:33:35.908 005 15854.16 488.67 52610.01 88888.00 2024-01-05 11:33:36.408 005 15854.18 488.76 52610.11 88888.00 2024-01-05 11:33:36.908 005 15854.18 488.83 52610.12 88888.00 2024-01-05 11:33:37.408 005 15854.14 488.93 52610.13 88888.00 2024-01-05 11:33:37.908 005 15854.14 489.01 52610.06 88888.00 2024-01-05 11:33:38.408 005 15854.15 489.06 52610.05 88888.00 2024-01-05 11:33:38.908 005 15854.16 489.17 52610.05 88888.00 2024-01-05 11:33:39.408 005 15854.15 489.25 52610.10 88888.00 2024-01-05 11:33:39.908 005 15854.18 489.29 52610.09 88888.00 2024-01-05 11:33:40.408 005 15854.22 489.36 52610.09 88888.00 2024-01-05 11:33:40.908 005 15854.18 489.40 52610.11 88888.00 2024-01-05 11:33:41.408 005 15854.18 489.49 52610.03 88888.00 2024-01-05 11:33:41.908 005 15854.23 489.61 52610.04 88888.00 2024-01-05 11:33:42.408 005 15854.24 489.63 52610.09 88888.00 2024-01-05 11:33:42.908 005 15854.25 489.73 52610.13 88888.00 2024-01-05 11:33:43.408 005 15854.30 489.87 52610.19 88888.00 2024-01-05 11:33:43.908 005 15854.30 489.91 52610.23 88888.00 2024-01-05 11:33:44.408 005 15854.30 489.99 52610.23 88888.00 2024-01-05 11:33:44.908 005 15854.36 490.05 52610.16 88888.00 2024-01-05 11:33:45.408 005 15854.42 490.17 52610.11 88888.00 2024-01-05 11:33:45.908 005 15854.45 490.31 52610.13 88888.00 2024-01-05 11:33:46.408 005 15854.47 490.42 52610.16 88888.00 2024-01-05 11:33:46.908 005 15854.53 490.53 52610.14 88888.00 2024-01-05 11:33:47.408 005 15854.57 490.59 52610.16 88888.00 2024-01-05 11:33:47.908 005 15854.68 490.66 52610.19 88888.00 2024-01-05 11:33:48.408 005 15854.75 490.79 52610.19 88888.00 2024-01-05 11:33:48.908 005 15854.73 490.92 52610.21 88888.00 2024-01-05 11:33:49.408 005 15854.72 490.98 52610.21 88888.00 2024-01-05 11:33:49.908 005 15854.80 491.10 52610.28 88888.00 2024-01-05 11:33:50.408 005 15854.89 491.20 52610.33 88888.00 2024-01-05 11:33:50.908 005 15854.91 491.29 52610.37 88888.00 2024-01-05 11:33:51.408 005 15854.99 491.42 52610.39 88888.00 2024-01-05 11:33:51.908 005 15855.12 491.54 52610.43 88888.00 2024-01-05 11:33:52.408 005 15855.08 491.67 52610.39 88888.00 2024-01-05 11:33:52.908 005 15855.07 491.73 52610.35 88888.00 2024-01-05 11:33:53.408 005 15855.16 491.85 52610.37 88888.00 2024-01-05 11:33:53.908 005 15855.26 491.97 52610.44 88888.00 2024-01-05 11:33:54.408 005 15855.35 492.10 52610.47 88888.00 2024-01-05 11:33:54.908 005 15855.43 492.23 52610.50 88888.00 2024-01-05 11:33:55.408 005 15855.45 492.31 52610.45 88888.00 2024-01-05 11:33:55.908 005 15855.49 492.48 52610.46 88888.00 2024-01-05 11:33:57.408 005 15855.66 492.80 52610.53 88888.00 2024-01-05 11:33:57.908 005 15855.78 492.83 52610.60 88888.00 2024-01-05 11:33:58.408 005 15855.87 492.95 52610.63 88888.00 2024-01-05 11:33:58.908 005 15855.85 493.09 52610.61 88888.00 2024-01-05 11:33:59.408 005 15855.86 493.18 52610.60 88888.00 2024-01-05 11:33:59.908 005 15855.92 493.27 52610.55 88888.00 2024-01-05 11:34:00.408 005 15855.96 493.35 52610.57 88888.00 2024-01-05 11:34:00.908 005 15855.97 493.48 52610.61 88888.00 2024-01-05 11:34:01.408 005 15856.07 493.54 52610.61 88888.00 2024-01-05 11:34:01.908 005 15856.17 493.62 52610.57 88888.00 2024-01-05 11:34:02.408 005 15856.22 493.76 52610.56 88888.00 2024-01-05 11:34:02.908 005 15856.32 493.84 52610.54 88888.00 2024-01-05 11:34:03.408 005 15856.43 493.88 52610.56 88888.00 2024-01-05 11:34:03.908 005 15856.47 493.92 52610.56 88888.00 2024-01-05 11:34:04.408 005 15856.52 494.01 52610.56 88888.00 2024-01-05 11:34:04.908 005 15856.64 494.13 52610.54 88888.00 2024-01-05 11:34:05.408 005 15856.72 494.16 52610.54 88888.00 2024-01-05 11:34:05.908 005 15856.78 494.22 52610.52 88888.00 2024-01-05 11:34:06.908 005 15856.97 494.31 52610.48 88888.00 2024-01-05 11:34:07.408 005 15857.07 494.36 52610.46 88888.00 2024-01-05 11:34:07.908 005 15857.11 494.40 52610.39 88888.00 2024-01-05 11:34:08.408 005 15857.17 494.45 52610.33 88888.00 2024-01-05 11:34:08.908 005 15857.28 494.55 52610.32 88888.00 2024-01-05 11:34:09.408 005 15857.33 494.59 52610.31 88888.00 2024-01-05 11:34:09.908 005 15857.43 494.62 52610.25 88888.00 2024-01-05 11:34:10.408 005 15857.53 494.59 52610.21 88888.00 2024-01-05 11:34:10.908 005 15857.62 494.71 52610.21 88888.00 2024-01-05 11:34:11.408 005 15857.76 494.80 52610.15 88888.00 2024-01-05 11:34:11.908 005 15857.88 494.83 52610.14 88888.00 2024-01-05 11:34:12.408 005 15857.93 494.84 52610.16 88888.00 2024-01-05 11:34:12.908 005 15858.03 494.81 52610.11 88888.00 2024-01-05 11:34:13.408 005 15858.13 494.87 52610.07 88888.00 2024-01-05 11:34:13.908 005 15858.21 494.90 52610.06 88888.00 2024-01-05 11:34:14.408 005 15858.30 494.93 52609.99 88888.00 2024-01-05 11:34:14.908 005 15858.40 494.96 52609.98 88888.00 2024-01-05 11:34:15.408 005 15858.47 494.98 52609.95 88888.00 2024-01-05 11:34:15.908 005 15858.54 494.99 52609.89 88888.00 2024-01-05 11:34:17.408 005 15858.75 495.05 52609.72 88888.00 2024-01-05 11:34:17.908 005 15858.82 495.02 52609.70 88888.00 2024-01-05 11:34:18.408 005 15858.87 495.02 52609.70 88888.00 2024-01-05 11:34:18.908 005 15858.95 495.10 52609.73 88888.00 2024-01-05 11:34:19.408 005 15858.97 495.15 52609.74 88888.00 2024-01-05 11:34:19.908 005 15859.06 495.16 52609.73 88888.00 2024-01-05 11:34:20.408 005 15859.13 495.13 52609.69 88888.00 2024-01-05 11:34:20.908 005 15859.20 495.11 52609.63 88888.00 2024-01-05 11:34:21.408 005 15859.25 495.10 52609.60 88888.00 2024-01-05 11:34:21.908 005 15859.36 495.11 52609.65 88888.00 2024-01-05 11:34:22.408 005 15859.41 495.10 52609.60 88888.00 2024-01-05 11:34:22.908 005 15859.47 495.09 52609.62 88888.00 2024-01-05 11:34:23.408 005 15859.52 495.09 52609.68 88888.00 2024-01-05 11:34:23.908 005 15859.60 495.08 52609.62 88888.00 2024-01-05 11:34:24.408 005 15859.65 495.07 52609.55 88888.00 2024-01-05 11:34:24.908 005 15859.69 495.04 52609.60 88888.00 2024-01-05 11:34:25.408 005 15859.72 495.00 52609.55 88888.00 2024-01-05 11:34:25.908 005 15859.75 494.99 52609.50 88888.00 2024-01-05 11:34:26.408 005 15859.73 495.00 52609.53 88888.00 2024-01-05 11:34:26.908 005 15859.76 495.00 52609.59 88888.00 2024-01-05 11:34:27.408 005 15859.81 494.98 52609.59 88888.00 2024-01-05 11:34:27.908 005 15859.86 494.93 52609.58 88888.00 2024-01-05 11:34:28.408 005 15859.90 494.87 52609.54 88888.00 2024-01-05 11:34:28.908 005 15859.96 494.81 52609.50 88888.00 2024-01-05 11:34:29.408 005 15860.03 494.79 52609.50 88888.00 2024-01-05 11:34:29.908 005 15860.11 494.80 52609.47 88888.00 2024-01-05 11:34:30.408 005 15860.11 494.80 52609.45 88888.00 2024-01-05 11:34:30.908 005 15860.13 494.75 52609.37 88888.00 2024-01-05 11:34:31.408 005 15860.20 494.74 52609.38 88888.00 2024-01-05 11:34:31.908 005 15860.20 494.70 52609.39 88888.00 2024-01-05 11:34:32.408 005 15860.26 494.69 52609.42 88888.00 2024-01-05 11:34:32.908 005 15860.31 494.70 52609.45 88888.00 2024-01-05 11:34:33.408 005 15860.33 494.64 52609.52 88888.00 2024-01-05 11:34:33.908 005 15860.31 494.61 52609.52 88888.00 2024-01-05 11:34:34.408 005 15860.29 494.54 52609.50 88888.00 2024-01-05 11:34:34.908 005 15860.35 494.50 52609.47 88888.00 2024-01-05 11:34:35.408 005 15860.37 494.46 52609.49 88888.00 2024-01-05 11:34:35.908 005 15860.40 494.41 52609.45 88888.00 2024-01-05 11:34:36.408 005 15860.47 494.39 52609.45 88888.00 2024-01-05 11:34:36.908 005 15860.46 494.38 52609.42 88888.00 2024-01-05 11:34:37.408 005 15860.47 494.29 52609.43 88888.00 2024-01-05 11:34:37.908 005 15860.48 494.27 52609.40 88888.00 2024-01-05 11:34:38.408 005 15860.54 494.21 52609.43 88888.00 2024-01-05 11:34:38.908 005 15860.50 494.16 52609.39 88888.00 2024-01-05 11:34:39.408 005 15860.47 494.14 52609.36 88888.00 2024-01-05 11:34:39.908 005 15860.53 494.12 52609.36 88888.00 2024-01-05 11:34:40.408 005 15860.59 494.13 52609.37 88888.00 2024-01-05 11:34:40.908 005 15860.64 494.10 52609.40 88888.00 2024-01-05 11:34:41.408 005 15860.59 494.01 52609.44 88888.00 2024-01-05 11:34:41.908 005 15860.59 493.94 52609.40 88888.00 2024-01-05 11:34:42.408 005 15860.60 493.92 52609.37 88888.00 2024-01-05 11:34:42.908 005 15860.60 493.92 52609.37 88888.00 2024-01-05 11:34:43.408 005 15860.59 493.93 52609.40 88888.00 2024-01-05 11:34:43.908 005 15860.56 493.90 52609.37 88888.00 2024-01-05 11:34:44.908 005 15860.49 493.79 52609.30 88888.00 2024-01-05 11:34:45.408 005 15860.51 493.76 52609.31 88888.00 2024-01-05 11:34:45.908 005 15860.49 493.74 52609.35 88888.00 2024-01-05 11:34:46.408 005 15860.46 493.70 52609.32 88888.00 2024-01-05 11:34:46.908 005 15860.41 493.66 52609.31 88888.00 2024-01-05 11:34:47.408 005 15860.46 493.60 52609.38 88888.00 2024-01-05 11:34:47.908 005 15860.46 493.52 52609.39 88888.00 2024-01-05 11:34:48.408 005 15860.46 493.52 52609.38 88888.00 2024-01-05 11:34:48.908 005 15860.38 493.51 52609.36 88888.00 2024-01-05 11:34:49.408 005 15860.36 493.45 52609.35 88888.00 2024-01-05 11:34:49.908 005 15860.39 493.38 52609.34 88888.00 2024-01-05 11:34:50.408 005 15860.38 493.35 52609.36 88888.00 2024-01-05 11:34:50.908 005 15860.37 493.28 52609.38 88888.00 2024-01-05 11:34:51.408 005 15860.37 493.25 52609.35 88888.00 2024-01-05 11:34:51.908 005 15860.36 493.21 52609.36 88888.00 2024-01-05 11:34:52.408 005 15860.32 493.16 52609.35 88888.00 2024-01-05 11:34:52.908 005 15860.33 493.11 52609.33 88888.00 2024-01-05 11:34:53.408 005 15860.36 493.05 52609.31 88888.00 2024-01-05 11:34:53.908 005 15860.31 492.98 52609.32 88888.00 2024-01-05 11:34:54.908 005 15860.23 492.94 52609.40 88888.00 2024-01-05 11:34:55.408 005 15860.28 492.90 52609.42 88888.00 2024-01-05 11:34:55.908 005 15860.27 492.82 52609.40 88888.00 2024-01-05 11:34:56.408 005 15860.33 492.79 52609.40 88888.00 2024-01-05 11:34:56.908 005 15860.38 492.75 52609.33 88888.00 2024-01-05 11:34:57.408 005 15860.33 492.73 52609.33 88888.00 2024-01-05 11:34:57.908 005 15860.38 492.66 52609.35 88888.00 2024-01-05 11:34:58.408 005 15860.38 492.62 52609.34 88888.00 2024-01-05 11:34:58.908 005 15860.35 492.55 52609.29 88888.00 2024-01-05 11:34:59.408 005 15860.37 492.54 52609.23 88888.00 2024-01-05 11:34:59.908 005 15860.37 492.50 52609.24 88888.00 2024-01-05 11:35:00.408 005 15860.35 492.46 52609.22 88888.00 2024-01-05 11:35:00.908 005 15860.35 492.41 52609.18 88888.00 2024-01-05 11:35:01.408 005 15860.38 492.36 52609.16 88888.00 2024-01-05 11:35:01.908 005 15860.41 492.33 52609.23 88888.00 2024-01-05 11:35:02.408 005 15860.37 492.25 52609.25 88888.00 2024-01-05 11:35:02.908 005 15860.37 492.21 52609.24 88888.00 2024-01-05 11:35:03.408 005 15860.39 492.19 52609.25 88888.00 2024-01-05 11:35:03.908 005 15860.42 492.13 52609.24 88888.00 2024-01-05 11:35:04.908 005 15860.40 492.06 52609.26 88888.00 2024-01-05 11:35:05.408 005 15860.38 492.03 52609.26 88888.00 2024-01-05 11:35:05.908 005 15860.37 492.03 52609.24 88888.00 2024-01-05 11:35:06.408 005 15860.41 491.93 52609.15 88888.00 2024-01-05 11:35:06.908 005 15860.40 491.87 52609.16 88888.00 2024-01-05 11:35:07.408 005 15860.46 491.82 52609.17 88888.00 2024-01-05 11:35:07.908 005 15860.45 491.77 52609.16 88888.00 2024-01-05 11:35:08.408 005 15860.46 491.74 52609.14 88888.00 2024-01-05 11:35:08.908 005 15860.44 491.72 52609.19 88888.00 2024-01-05 11:35:09.408 005 15860.40 491.67 52609.19 88888.00 2024-01-05 11:35:09.908 005 15860.39 491.61 52609.20 88888.00 2024-01-05 11:35:10.408 005 15860.41 491.60 52609.23 88888.00 2024-01-05 11:35:10.908 005 15860.42 491.55 52609.22 88888.00 2024-01-05 11:35:11.408 005 15860.44 491.51 52609.16 88888.00 2024-01-05 11:35:11.908 005 15860.39 491.46 52609.16 88888.00 2024-01-05 11:35:12.408 005 15860.40 491.44 52609.20 88888.00 2024-01-05 11:35:12.908 005 15860.42 491.41 52609.18 88888.00 2024-01-05 11:35:13.408 005 15860.35 491.34 52609.12 88888.00 2024-01-05 11:35:13.908 005 15860.31 491.27 52609.14 88888.00 2024-01-05 11:35:14.408 005 15860.28 491.22 52609.20 88888.00 2024-01-05 11:35:14.908 005 15860.29 491.20 52609.25 88888.00 2024-01-05 11:35:15.408 005 15860.31 491.17 52609.19 88888.00 2024-01-05 11:35:15.908 005 15860.33 491.09 52609.24 88888.00 2024-01-05 11:35:16.408 005 15860.35 491.06 52609.31 88888.00 2024-01-05 11:35:16.908 005 15860.30 491.04 52609.26 88888.00 2024-01-05 11:35:17.408 005 15860.27 491.01 52609.29 88888.00 2024-01-05 11:35:18.408 005 15860.29 490.91 52609.29 88888.00 2024-01-05 11:35:18.908 005 15860.30 490.83 52609.28 88888.00 2024-01-05 11:35:19.408 005 15860.23 490.85 52609.29 88888.00 2024-01-05 11:35:19.908 005 15860.14 490.83 52609.34 88888.00 2024-01-05 11:35:20.408 005 15860.12 490.83 52609.29 88888.00 2024-01-05 11:35:20.908 005 15860.12 490.78 52609.26 88888.00 2024-01-05 11:35:21.408 005 15860.15 490.73 52609.32 88888.00 2024-01-05 11:35:21.908 005 15860.19 490.67 52609.36 88888.00 2024-01-05 11:35:22.408 005 15860.11 490.65 52609.33 88888.00 2024-01-05 11:35:22.908 005 15860.11 490.58 52609.31 88888.00 2024-01-05 11:35:23.408 005 15860.12 490.57 52609.42 88888.00 2024-01-05 11:35:23.908 005 15860.13 490.56 52609.45 88888.00 2024-01-05 11:35:24.408 005 15860.17 490.51 52609.45 88888.00 2024-01-05 11:35:24.908 005 15860.17 490.49 52609.45 88888.00 2024-01-05 11:35:25.408 005 15860.15 490.49 52609.50 88888.00 2024-01-05 11:35:25.908 005 15860.08 490.44 52609.48 88888.00 2024-01-05 11:35:26.408 005 15860.02 490.39 52609.47 88888.00 2024-01-05 11:35:26.908 005 15860.03 490.38 52609.47 88888.00 2024-01-05 11:35:27.408 005 15860.01 490.38 52609.46 88888.00 2024-01-05 11:35:28.409 005 15859.96 490.35 52609.50 88888.00 2024-01-05 11:35:28.909 005 15859.93 490.33 52609.48 88888.00 2024-01-05 11:35:29.409 005 15859.97 490.29 52609.49 88888.00 2024-01-05 11:35:29.909 005 15859.90 490.26 52609.51 88888.00 2024-01-05 11:35:30.409 005 15859.83 490.25 52609.55 88888.00 2024-01-05 11:35:30.909 005 15859.85 490.21 52609.54 88888.00 2024-01-05 11:35:31.409 005 15859.83 490.20 52609.60 88888.00 2024-01-05 11:35:31.909 005 15859.78 490.15 52609.62 88888.00 2024-01-05 11:35:32.409 005 15859.70 490.09 52609.66 88888.00 2024-01-05 11:35:32.909 005 15859.74 490.11 52609.71 88888.00 2024-01-05 11:35:33.409 005 15859.70 490.04 52609.75 88888.00 2024-01-05 11:35:33.909 005 15859.66 490.01 52609.71 88888.00 2024-01-05 11:35:34.409 005 15859.63 490.01 52609.72 88888.00 2024-01-05 11:35:34.909 005 15859.63 489.98 52609.69 88888.00 2024-01-05 11:35:35.409 005 15859.64 489.96 52609.67 88888.00 2024-01-05 11:35:35.909 005 15859.59 489.94 52609.73 88888.00 2024-01-05 11:35:36.409 005 15859.58 489.95 52609.73 88888.00 2024-01-05 11:35:36.909 005 15859.55 489.95 52609.75 88888.00 2024-01-05 11:35:37.409 005 15859.48 489.92 52609.79 88888.00 2024-01-05 11:35:38.409 005 15859.45 489.88 52609.86 88888.00 2024-01-05 11:35:38.909 005 15859.48 489.83 52609.87 88888.00 2024-01-05 11:35:39.409 005 15859.42 489.83 52609.84 88888.00 2024-01-05 11:35:39.909 005 15859.37 489.83 52609.86 88888.00 2024-01-05 11:35:40.409 005 15859.37 489.82 52609.88 88888.00 2024-01-05 11:35:40.909 005 15859.33 489.80 52609.92 88888.00 2024-01-05 11:35:41.409 005 15859.31 489.77 52609.92 88888.00 2024-01-05 11:35:41.909 005 15859.29 489.81 52609.93 88888.00 2024-01-05 11:35:42.409 005 15859.24 489.80 52609.93 88888.00 2024-01-05 11:35:42.909 005 15859.25 489.78 52609.93 88888.00 2024-01-05 11:35:43.409 005 15859.22 489.75 52609.96 88888.00 2024-01-05 11:35:43.909 005 15859.23 489.75 52609.93 88888.00 2024-01-05 11:35:44.409 005 15859.24 489.75 52609.95 88888.00 2024-01-05 11:35:44.909 005 15859.24 489.72 52610.03 88888.00 2024-01-05 11:35:45.409 005 15859.15 489.70 52610.09 88888.00 2024-01-05 11:35:45.909 005 15859.18 489.71 52610.08 88888.00 2024-01-05 11:35:46.409 005 15859.14 489.73 52610.06 88888.00 2024-01-05 11:35:46.909 005 15859.05 489.69 52610.08 88888.00 2024-01-05 11:35:47.409 005 15858.98 489.72 52610.11 88888.00 2024-01-05 11:35:47.909 005 15859.01 489.77 52610.04 88888.00 2024-01-05 11:35:48.409 005 15859.02 489.73 52609.98 88888.00 2024-01-05 11:35:48.909 005 15859.03 489.66 52610.00 88888.00 2024-01-05 11:35:49.409 005 15859.01 489.64 52610.04 88888.00 2024-01-05 11:35:49.909 005 15859.01 489.62 52610.09 88888.00 2024-01-05 11:35:50.409 005 15859.03 489.64 52610.13 88888.00 2024-01-05 11:35:50.909 005 15858.98 489.65 52610.10 88888.00 2024-01-05 11:35:51.409 005 15858.92 489.64 52610.09 88888.00 2024-01-05 11:35:51.909 005 15858.94 489.69 52610.08 88888.00 2024-01-05 11:35:52.409 005 15858.98 489.74 52610.11 88888.00 2024-01-05 11:35:52.909 005 15858.94 489.72 52610.14 88888.00 2024-01-05 11:35:53.409 005 15858.89 489.72 52610.14 88888.00 2024-01-05 11:35:53.909 005 15858.91 489.75 52610.18 88888.00 2024-01-05 11:35:54.409 005 15858.89 489.74 52610.14 88888.00 2024-01-05 11:35:54.909 005 15858.85 489.73 52610.21 88888.00 2024-01-05 11:35:55.409 005 15858.88 489.70 52610.24 88888.00 2024-01-05 11:35:55.909 005 15858.83 489.72 52610.19 88888.00 2024-01-05 11:35:56.409 005 15858.77 489.74 52610.15 88888.00 2024-01-05 11:35:56.909 005 15858.78 489.69 52610.23 88888.00 2024-01-05 11:35:57.409 005 15858.77 489.69 52610.25 88888.00 2024-01-05 11:35:57.909 005 15858.72 489.73 52610.24 88888.00 2024-01-05 11:35:58.409 005 15858.69 489.77 52610.18 88888.00 2024-01-05 11:35:58.909 005 15858.72 489.77 52610.28 88888.00 2024-01-05 11:35:59.409 005 15858.72 489.80 52610.32 88888.00 2024-01-05 11:35:59.909 005 15858.72 489.79 52610.31 88888.00 2024-01-05 11:36:00.409 005 15858.66 489.80 52610.30 88888.00 2024-01-05 11:36:00.909 005 15858.66 489.85 52610.29 88888.00 2024-01-05 11:36:01.409 005 15858.57 489.83 52610.27 88888.00 2024-01-05 11:36:01.909 005 15858.55 489.83 52610.27 88888.00 2024-01-05 11:36:02.409 005 15858.52 489.82 52610.27 88888.00 2024-01-05 11:36:02.909 005 15858.51 489.81 52610.28 88888.00 2024-01-05 11:36:03.409 005 15858.49 489.83 52610.23 88888.00 2024-01-05 11:36:03.909 005 15858.45 489.83 52610.28 88888.00 2024-01-05 11:36:04.409 005 15858.51 489.83 52610.32 88888.00 2024-01-05 11:36:04.909 005 15858.54 489.83 52610.29 88888.00 2024-01-05 11:36:05.409 005 15858.54 489.89 52610.25 88888.00 2024-01-05 11:36:05.909 005 15858.52 489.90 52610.29 88888.00 2024-01-05 11:36:06.409 005 15858.49 489.90 52610.31 88888.00 2024-01-05 11:36:06.909 005 15858.48 489.95 52610.31 88888.00 2024-01-05 11:36:07.409 005 15858.47 489.95 52610.29 88888.00 2024-01-05 11:36:07.909 005 15858.48 489.92 52610.29 88888.00 2024-01-05 11:36:08.409 005 15858.47 489.89 52610.24 88888.00 2024-01-05 11:36:08.909 005 15858.50 489.90 52610.25 88888.00 2024-01-05 11:36:09.409 005 15858.50 489.97 52610.25 88888.00 2024-01-05 11:36:09.909 005 15858.55 489.97 52610.27 88888.00 2024-01-05 11:36:10.409 005 15858.58 489.96 52610.18 88888.00 2024-01-05 11:36:10.909 005 15858.56 489.96 52610.15 88888.00 2024-01-05 11:36:11.409 005 15858.56 489.98 52610.13 88888.00 2024-01-05 11:36:11.909 005 15858.59 489.99 52610.15 88888.00 2024-01-05 11:36:12.409 005 15858.57 489.96 52610.17 88888.00 2024-01-05 11:36:12.909 005 15858.60 489.92 52610.23 88888.00 2024-01-05 11:36:13.409 005 15858.58 489.95 52610.23 88888.00 2024-01-05 11:36:13.909 005 15858.66 490.01 52610.18 88888.00 2024-01-05 11:36:14.409 005 15858.68 490.00 52610.23 88888.00 2024-01-05 11:36:14.909 005 15858.69 490.00 52610.18 88888.00 2024-01-05 11:36:15.409 005 15858.76 489.98 52610.12 88888.00 2024-01-05 11:36:15.909 005 15858.74 489.96 52610.17 88888.00 2024-01-05 11:36:16.409 005 15858.72 490.00 52610.20 88888.00 2024-01-05 11:36:16.909 005 15858.72 490.00 52610.14 88888.00 2024-01-05 11:36:17.409 005 15858.73 490.03 52610.09 88888.00 2024-01-05 11:36:17.909 005 15858.75 490.00 52610.09 88888.00 2024-01-05 11:36:18.409 005 15858.74 490.04 52610.06 88888.00 2024-01-05 11:36:18.909 005 15858.75 490.05 52610.10 88888.00 2024-01-05 11:36:19.409 005 15858.77 490.06 52610.10 88888.00 2024-01-05 11:36:19.909 005 15858.79 490.12 52610.10 88888.00 2024-01-05 11:36:20.409 005 15858.87 490.12 52610.09 88888.00 2024-01-05 11:36:20.909 005 15858.88 490.11 52610.09 88888.00 2024-01-05 11:36:21.409 005 15858.86 490.12 52610.04 88888.00 2024-01-05 11:36:21.909 005 15858.87 490.13 52609.98 88888.00 2024-01-05 11:36:22.409 005 15858.89 490.13 52609.97 88888.00 2024-01-05 11:36:22.909 005 15858.94 490.11 52610.01 88888.00 2024-01-05 11:36:23.409 005 15858.93 490.13 52610.00 88888.00 2024-01-05 11:36:23.909 005 15858.92 490.15 52609.96 88888.00 2024-01-05 11:36:24.409 005 15858.91 490.14 52609.95 88888.00 2024-01-05 11:36:24.909 005 15858.94 490.11 52609.90 88888.00 2024-01-05 11:36:25.409 005 15858.96 490.08 52609.89 88888.00 2024-01-05 11:36:25.909 005 15858.94 490.09 52609.84 88888.00 2024-01-05 11:36:26.409 005 15858.94 490.11 52609.89 88888.00 2024-01-05 11:36:26.909 005 15859.00 490.09 52609.90 88888.00 2024-01-05 11:36:27.409 005 15859.03 490.11 52609.88 88888.00 2024-01-05 11:36:27.909 005 15859.09 490.06 52609.91 88888.00 2024-01-05 11:36:28.409 005 15859.03 490.05 52609.89 88888.00 2024-01-05 11:36:28.909 005 15859.03 490.06 52609.85 88888.00 2024-01-05 11:36:30.409 005 15859.06 490.11 52609.70 88888.00 2024-01-05 11:36:30.909 005 15859.05 490.08 52609.65 88888.00 2024-01-05 11:36:31.409 005 15859.02 490.07 52609.63 88888.00 2024-01-05 11:36:31.909 005 15859.02 490.03 52609.60 88888.00 2024-01-05 11:36:32.409 005 15859.03 490.03 52609.62 88888.00 2024-01-05 11:36:32.909 005 15859.03 490.00 52609.68 88888.00 2024-01-05 11:36:33.409 005 15859.02 489.92 52609.67 88888.00 2024-01-05 11:36:33.909 005 15859.03 489.92 52609.65 88888.00 2024-01-05 11:36:34.409 005 15859.06 489.96 52609.62 88888.00 2024-01-05 11:36:34.909 005 15859.10 489.97 52609.59 88888.00 2024-01-05 11:36:35.409 005 15859.10 489.95 52609.57 88888.00 2024-01-05 11:36:35.909 005 15859.12 489.91 52609.62 88888.00 2024-01-05 11:36:36.409 005 15859.07 489.85 52609.56 88888.00 2024-01-05 11:36:36.909 005 15859.10 489.87 52609.53 88888.00 2024-01-05 11:36:37.409 005 15859.09 489.87 52609.55 88888.00 2024-01-05 11:36:37.909 005 15859.10 489.87 52609.57 88888.00 2024-01-05 11:36:38.409 005 15859.09 489.87 52609.53 88888.00 2024-01-05 11:36:38.909 005 15859.06 489.87 52609.48 88888.00 2024-01-05 11:36:39.409 005 15859.06 489.83 52609.47 88888.00 2024-01-05 11:36:39.909 005 15859.10 489.85 52609.45 88888.00 2024-01-05 11:36:40.409 005 15859.12 489.85 52609.46 88888.00 2024-01-05 11:36:40.909 005 15859.09 489.83 52609.45 88888.00 2024-01-05 11:36:41.409 005 15859.04 489.85 52609.48 88888.00 2024-01-05 11:36:41.909 005 15859.02 489.83 52609.40 88888.00 2024-01-05 11:36:42.409 005 15859.05 489.79 52609.44 88888.00 2024-01-05 11:36:42.909 005 15859.09 489.77 52609.44 88888.00 2024-01-05 11:36:43.409 005 15859.11 489.73 52609.39 88888.00 2024-01-05 11:36:43.909 005 15859.09 489.72 52609.33 88888.00 2024-01-05 11:36:44.409 005 15859.03 489.70 52609.35 88888.00 2024-01-05 11:36:44.909 005 15859.03 489.65 52609.35 88888.00 2024-01-05 11:36:45.409 005 15859.03 489.58 52609.31 88888.00 2024-01-05 11:36:45.909 005 15858.98 489.57 52609.27 88888.00 2024-01-05 11:36:46.409 005 15858.93 489.56 52609.32 88888.00 2024-01-05 11:36:46.909 005 15859.00 489.56 52609.30 88888.00 2024-01-05 11:36:47.409 005 15859.00 489.56 52609.26 88888.00 2024-01-05 11:36:47.909 005 15858.98 489.53 52609.23 88888.00 2024-01-05 11:36:48.409 005 15859.04 489.49 52609.26 88888.00 2024-01-05 11:36:48.909 005 15859.01 489.48 52609.28 88888.00 2024-01-05 11:36:49.909 005 15858.94 489.43 52609.25 88888.00 2024-01-05 11:36:50.409 005 15858.93 489.40 52609.25 88888.00 2024-01-05 11:36:50.909 005 15858.93 489.36 52609.27 88888.00 2024-01-05 11:36:51.409 005 15858.91 489.34 52609.19 88888.00 2024-01-05 11:36:51.909 005 15858.92 489.31 52609.14 88888.00 2024-01-05 11:36:52.409 005 15858.88 489.36 52609.16 88888.00 2024-01-05 11:36:52.909 005 15858.86 489.40 52609.11 88888.00 2024-01-05 11:36:53.409 005 15858.86 489.38 52609.06 88888.00 2024-01-05 11:36:53.909 005 15858.87 489.34 52609.03 88888.00 2024-01-05 11:36:54.409 005 15858.81 489.28 52609.02 88888.00 2024-01-05 11:36:54.909 005 15858.76 489.28 52609.00 88888.00 2024-01-05 11:36:55.409 005 15858.75 489.25 52609.06 88888.00 2024-01-05 11:36:55.909 005 15858.79 489.25 52609.09 88888.00 2024-01-05 11:36:56.409 005 15858.77 489.23 52609.04 88888.00 2024-01-05 11:36:56.909 005 15858.87 489.20 52609.00 88888.00 2024-01-05 11:36:57.409 005 15858.82 489.16 52609.02 88888.00 2024-01-05 11:36:57.909 005 15858.79 489.13 52609.04 88888.00 2024-01-05 11:36:58.409 005 15858.82 489.12 52609.03 88888.00 2024-01-05 11:36:58.909 005 15858.77 489.09 52609.04 88888.00 2024-01-05 11:36:59.409 005 15858.79 489.06 52609.02 88888.00 2024-01-05 11:36:59.909 005 15858.79 489.02 52608.93 88888.00 2024-01-05 11:37:00.409 005 15858.76 489.01 52608.91 88888.00 2024-01-05 11:37:00.909 005 15858.72 488.97 52608.90 88888.00 2024-01-05 11:37:01.409 005 15858.68 488.97 52608.93 88888.00 2024-01-05 11:37:01.909 005 15858.72 488.96 52608.91 88888.00 2024-01-05 11:37:02.409 005 15858.74 488.90 52608.86 88888.00 2024-01-05 11:37:02.909 005 15858.76 488.90 52608.92 88888.00 2024-01-05 11:37:03.409 005 15858.67 488.88 52608.89 88888.00 2024-01-05 11:37:03.909 005 15858.69 488.90 52608.86 88888.00 2024-01-05 11:37:04.409 005 15858.68 488.82 52608.88 88888.00 2024-01-05 11:37:04.909 005 15858.70 488.71 52608.91 88888.00 2024-01-05 11:37:05.409 005 15858.68 488.73 52608.93 88888.00 2024-01-05 11:37:05.909 005 15858.66 488.77 52608.93 88888.00 2024-01-05 11:37:06.409 005 15858.58 488.76 52608.91 88888.00 2024-01-05 11:37:06.909 005 15858.57 488.73 52608.89 88888.00 2024-01-05 11:37:07.409 005 15858.54 488.68 52608.87 88888.00 2024-01-05 11:37:07.909 005 15858.57 488.66 52608.88 88888.00 2024-01-05 11:37:08.409 005 15858.56 488.69 52608.89 88888.00 2024-01-05 11:37:08.909 005 15858.57 488.66 52608.87 88888.00 2024-01-05 11:37:09.409 005 15858.54 488.64 52608.82 88888.00 2024-01-05 11:37:09.909 005 15858.55 488.65 52608.78 88888.00 2024-01-05 11:37:10.409 005 15858.52 488.65 52608.76 88888.00 2024-01-05 11:37:10.909 005 15858.43 488.65 52608.80 88888.00 2024-01-05 11:37:11.409 005 15858.41 488.62 52608.84 88888.00 2024-01-05 11:37:11.909 005 15858.49 488.61 52608.83 88888.00 2024-01-05 11:37:12.409 005 15858.48 488.61 52608.85 88888.00 2024-01-05 11:37:12.909 005 15858.43 488.58 52608.80 88888.00 2024-01-05 11:37:13.409 005 15858.42 488.58 52608.86 88888.00 2024-01-05 11:37:13.909 005 15858.45 488.56 52608.88 88888.00 2024-01-05 11:37:14.409 005 15858.43 488.53 52608.84 88888.00 2024-01-05 11:37:14.909 005 15858.43 488.51 52608.79 88888.00 2024-01-05 11:37:15.409 005 15858.42 488.47 52608.78 88888.00 2024-01-05 11:37:15.909 005 15858.40 488.43 52608.80 88888.00 2024-01-05 11:37:16.409 005 15858.39 488.44 52608.79 88888.00 2024-01-05 11:37:16.909 005 15858.30 488.42 52608.80 88888.00 2024-01-05 11:37:17.409 005 15858.28 488.42 52608.83 88888.00 2024-01-05 11:37:17.909 005 15858.30 488.45 52608.83 88888.00 2024-01-05 11:37:18.409 005 15858.29 488.44 52608.80 88888.00 2024-01-05 11:37:18.909 005 15858.25 488.44 52608.82 88888.00 2024-01-05 11:37:19.409 005 15858.24 488.41 52608.80 88888.00 2024-01-05 11:37:19.909 005 15858.24 488.37 52608.77 88888.00 2024-01-05 11:37:20.409 005 15858.22 488.37 52608.77 88888.00 2024-01-05 11:37:20.909 005 15858.22 488.41 52608.73 88888.00 2024-01-05 11:37:21.409 005 15858.16 488.44 52608.73 88888.00 2024-01-05 11:37:21.909 005 15858.16 488.47 52608.75 88888.00 2024-01-05 11:37:22.409 005 15858.13 488.44 52608.73 88888.00 2024-01-05 11:37:22.909 005 15858.13 488.44 52608.74 88888.00 2024-01-05 11:37:23.409 005 15858.16 488.43 52608.82 88888.00 2024-01-05 11:37:23.909 005 15858.14 488.45 52608.84 88888.00 2024-01-05 11:37:24.409 005 15858.12 488.50 52608.83 88888.00 2024-01-05 11:37:24.909 005 15858.10 488.47 52608.80 88888.00 2024-01-05 11:37:25.409 005 15858.10 488.40 52608.79 88888.00 2024-01-05 11:37:25.909 005 15858.05 488.39 52608.86 88888.00 2024-01-05 11:37:26.409 005 15858.04 488.41 52608.86 88888.00 2024-01-05 11:37:26.909 005 15858.01 488.42 52608.84 88888.00 2024-01-05 11:37:27.409 005 15857.98 488.41 52608.88 88888.00 2024-01-05 11:37:27.909 005 15857.97 488.40 52608.91 88888.00 2024-01-05 11:37:28.409 005 15857.96 488.40 52608.80 88888.00 2024-01-05 11:37:28.909 005 15857.92 488.42 52608.83 88888.00 2024-01-05 11:37:29.409 005 15857.88 488.44 52608.83 88888.00 2024-01-05 11:37:29.909 005 15857.87 488.43 52608.85 88888.00 2024-01-05 11:37:30.409 005 15857.92 488.39 52608.84 88888.00 2024-01-05 11:37:31.409 005 15857.94 488.39 52608.95 88888.00 2024-01-05 11:37:31.909 005 15857.91 488.45 52608.91 88888.00 2024-01-05 11:37:32.409 005 15857.83 488.49 52608.96 88888.00 2024-01-05 11:37:32.909 005 15857.80 488.50 52608.94 88888.00 2024-01-05 11:37:33.409 005 15857.77 488.45 52608.91 88888.00 2024-01-05 11:37:33.909 005 15857.78 488.45 52608.93 88888.00 2024-01-05 11:37:34.409 005 15857.76 488.44 52608.92 88888.00 2024-01-05 11:37:34.909 005 15857.69 488.43 52609.00 88888.00 2024-01-05 11:37:35.409 005 15857.69 488.43 52609.00 88888.00 2024-01-05 11:37:35.909 005 15857.69 488.45 52609.05 88888.00 2024-01-05 11:37:36.409 005 15857.69 488.50 52609.07 88888.00 2024-01-05 11:37:36.909 005 15857.71 488.49 52609.07 88888.00 2024-01-05 11:37:37.409 005 15857.74 488.49 52609.10 88888.00 2024-01-05 11:37:37.909 005 15857.77 488.47 52609.14 88888.00 2024-01-05 11:37:38.409 005 15857.74 488.47 52609.11 88888.00 2024-01-05 11:37:38.909 005 15857.75 488.45 52609.08 88888.00 2024-01-05 11:37:39.409 005 15857.74 488.49 52609.09 88888.00 2024-01-05 11:37:39.909 005 15857.68 488.51 52609.09 88888.00 2024-01-05 11:37:40.409 005 15857.67 488.54 52609.09 88888.00 2024-01-05 11:37:41.409 005 15857.68 488.57 52609.07 88888.00 2024-01-05 11:37:41.909 005 15857.64 488.57 52609.07 88888.00 2024-01-05 11:37:42.409 005 15857.65 488.58 52609.08 88888.00 2024-01-05 11:37:42.909 005 15857.64 488.58 52609.06 88888.00 2024-01-05 11:37:43.409 005 15857.62 488.57 52609.04 88888.00 2024-01-05 11:37:43.909 005 15857.60 488.64 52609.06 88888.00 2024-01-05 11:37:44.409 005 15857.66 488.69 52609.13 88888.00 2024-01-05 11:37:44.909 005 15857.71 488.68 52609.15 88888.00 2024-01-05 11:37:45.409 005 15857.66 488.66 52609.11 88888.00 2024-01-05 11:37:45.909 005 15857.61 488.69 52609.13 88888.00 2024-01-05 11:37:46.409 005 15857.65 488.69 52609.13 88888.00 2024-01-05 11:37:46.909 005 15857.70 488.73 52609.17 88888.00 2024-01-05 11:37:47.409 005 15857.67 488.75 52609.17 88888.00 2024-01-05 11:37:47.909 005 15857.70 488.75 52609.10 88888.00 2024-01-05 11:37:48.409 005 15857.73 488.79 52609.11 88888.00 2024-01-05 11:37:48.909 005 15857.69 488.82 52609.16 88888.00 2024-01-05 11:37:49.409 005 15857.70 488.84 52609.18 88888.00 2024-01-05 11:37:49.909 005 15857.65 488.80 52609.14 88888.00 2024-01-05 11:37:50.409 005 15857.67 488.83 52609.14 88888.00 2024-01-05 11:37:50.909 005 15857.66 488.85 52609.20 88888.00 2024-01-05 11:37:51.409 005 15857.66 488.88 52609.17 88888.00 2024-01-05 11:37:51.909 005 15857.66 488.87 52609.20 88888.00 2024-01-05 11:37:52.409 005 15857.66 488.85 52609.25 88888.00 2024-01-05 11:37:52.909 005 15857.67 488.88 52609.27 88888.00 2024-01-05 11:37:53.409 005 15857.66 488.90 52609.28 88888.00 2024-01-05 11:37:53.909 005 15857.66 488.88 52609.32 88888.00 2024-01-05 11:37:54.409 005 15857.68 488.88 52609.35 88888.00 2024-01-05 11:37:54.909 005 15857.67 488.86 52609.29 88888.00 2024-01-05 11:37:55.409 005 15857.65 488.91 52609.28 88888.00 2024-01-05 11:37:55.909 005 15857.67 488.94 52609.32 88888.00 2024-01-05 11:37:56.409 005 15857.64 489.00 52609.35 88888.00 2024-01-05 11:37:56.909 005 15857.65 489.00 52609.35 88888.00 2024-01-05 11:37:57.409 005 15857.74 489.02 52609.34 88888.00 2024-01-05 11:37:57.909 005 15857.73 489.05 52609.34 88888.00 2024-01-05 11:37:58.409 005 15857.70 489.04 52609.34 88888.00 2024-01-05 11:37:58.909 005 15857.76 489.06 52609.40 88888.00 2024-01-05 11:37:59.409 005 15857.75 489.10 52609.47 88888.00 2024-01-05 11:37:59.909 005 15857.74 489.14 52609.44 88888.00 2024-01-05 11:38:00.409 005 15857.73 489.19 52609.44 88888.00 2024-01-05 11:38:00.909 005 15857.68 489.20 52609.39 88888.00 2024-01-05 11:38:01.409 005 15857.67 489.23 52609.37 88888.00 2024-01-05 11:38:01.909 005 15857.71 489.25 52609.38 88888.00 2024-01-05 11:38:02.409 005 15857.76 489.25 52609.38 88888.00 2024-01-05 11:38:02.909 005 15857.74 489.27 52609.32 88888.00 2024-01-05 11:38:03.409 005 15857.71 489.27 52609.31 88888.00 2024-01-05 11:38:03.909 005 15857.79 489.26 52609.31 88888.00 2024-01-05 11:38:04.409 005 15857.85 489.29 52609.35 88888.00 2024-01-05 11:38:04.909 005 15857.80 489.35 52609.38 88888.00 2024-01-05 11:38:05.409 005 15857.76 489.44 52609.39 88888.00 2024-01-05 11:38:05.909 005 15857.77 489.39 52609.45 88888.00 2024-01-05 11:38:06.409 005 15857.78 489.38 52609.49 88888.00 2024-01-05 11:38:06.909 005 15857.77 489.38 52609.46 88888.00 2024-01-05 11:38:07.409 005 15857.76 489.43 52609.44 88888.00 2024-01-05 11:38:07.909 005 15857.79 489.45 52609.43 88888.00 2024-01-05 11:38:08.409 005 15857.86 489.48 52609.40 88888.00 2024-01-05 11:38:08.909 005 15857.87 489.49 52609.38 88888.00 2024-01-05 11:38:09.409 005 15857.84 489.51 52609.43 88888.00 2024-01-05 11:38:09.909 005 15857.80 489.52 52609.43 88888.00 2024-01-05 11:38:10.409 005 15857.78 489.53 52609.49 88888.00 2024-01-05 11:38:10.909 005 15857.77 489.53 52609.49 88888.00 2024-01-05 11:38:11.409 005 15857.77 489.56 52609.46 88888.00 2024-01-05 11:38:11.909 005 15857.80 489.53 52609.47 88888.00 2024-01-05 11:38:12.409 005 15857.80 489.54 52609.45 88888.00 2024-01-05 11:38:12.909 005 15857.82 489.58 52609.48 88888.00 2024-01-05 11:38:13.409 005 15857.77 489.65 52609.51 88888.00 2024-01-05 11:38:13.909 005 15857.80 489.66 52609.53 88888.00 2024-01-05 11:38:14.409 005 15857.84 489.66 52609.52 88888.00 2024-01-05 11:38:14.909 005 15857.82 489.68 52609.53 88888.00 2024-01-05 11:38:15.409 005 15857.85 489.63 52609.55 88888.00 2024-01-05 11:38:15.909 005 15857.89 489.65 52609.54 88888.00 2024-01-05 11:38:16.409 005 15857.88 489.69 52609.58 88888.00 2024-01-05 11:38:16.909 005 15857.95 489.71 52609.62 88888.00 2024-01-05 11:38:17.409 005 15857.94 489.73 52609.59 88888.00 2024-01-05 11:38:17.909 005 15857.88 489.77 52609.52 88888.00 2024-01-05 11:38:18.409 005 15857.92 489.77 52609.47 88888.00 2024-01-05 11:38:18.909 005 15857.93 489.77 52609.46 88888.00 2024-01-05 11:38:19.409 005 15857.93 489.81 52609.48 88888.00 2024-01-05 11:38:19.909 005 15857.91 489.81 52609.50 88888.00 2024-01-05 11:38:20.409 005 15857.91 489.82 52609.56 88888.00 2024-01-05 11:38:20.909 005 15857.86 489.85 52609.60 88888.00 2024-01-05 11:38:21.409 005 15857.88 489.86 52609.56 88888.00 2024-01-05 11:38:21.909 005 15857.92 489.89 52609.50 88888.00 2024-01-05 11:38:22.409 005 15857.93 489.89 52609.51 88888.00 2024-01-05 11:38:22.909 005 15857.85 489.89 52609.57 88888.00 2024-01-05 11:38:23.409 005 15857.84 489.89 52609.55 88888.00 2024-01-05 11:38:23.909 005 15857.91 489.89 52609.53 88888.00 2024-01-05 11:38:24.409 005 15857.91 489.91 52609.53 88888.00 2024-01-05 11:38:24.909 005 15857.91 489.95 52609.54 88888.00 2024-01-05 11:38:25.409 005 15857.89 489.94 52609.50 88888.00 2024-01-05 11:38:25.909 005 15857.89 489.92 52609.51 88888.00 2024-01-05 11:38:26.409 005 15857.85 489.97 52609.46 88888.00 2024-01-05 11:38:26.909 005 15857.88 489.95 52609.53 88888.00 2024-01-05 11:38:27.409 005 15857.92 489.92 52609.51 88888.00 2024-01-05 11:38:27.909 005 15857.93 489.96 52609.49 88888.00 2024-01-05 11:38:28.409 005 15857.89 489.99 52609.50 88888.00 2024-01-05 11:38:28.909 005 15857.92 490.01 52609.53 88888.00 2024-01-05 11:38:29.409 005 15857.95 490.08 52609.50 88888.00 2024-01-05 11:38:29.909 005 15857.93 490.07 52609.52 88888.00 2024-01-05 11:38:30.409 005 15857.92 490.03 52609.49 88888.00 2024-01-05 11:38:30.909 005 15857.92 490.01 52609.48 88888.00 2024-01-05 11:38:31.409 005 15857.95 490.07 52609.47 88888.00 2024-01-05 11:38:31.909 005 15857.98 490.11 52609.42 88888.00 2024-01-05 11:38:32.409 005 15857.96 490.08 52609.43 88888.00 2024-01-05 11:38:32.909 005 15857.95 490.01 52609.38 88888.00 2024-01-05 11:38:33.409 005 15857.95 490.05 52609.38 88888.00 2024-01-05 11:38:33.909 005 15857.94 490.09 52609.40 88888.00 2024-01-05 11:38:34.409 005 15857.91 490.13 52609.45 88888.00 2024-01-05 11:38:34.909 005 15857.95 490.11 52609.47 88888.00 2024-01-05 11:38:35.409 005 15857.95 490.11 52609.47 88888.00 2024-01-05 11:38:35.909 005 15857.94 490.08 52609.44 88888.00 2024-01-05 11:38:36.409 005 15857.91 490.09 52609.44 88888.00 2024-01-05 11:38:36.909 005 15857.97 490.08 52609.48 88888.00 2024-01-05 11:38:37.409 005 15858.01 490.11 52609.50 88888.00 2024-01-05 11:38:37.909 005 15858.02 490.09 52609.46 88888.00 2024-01-05 11:38:38.409 005 15857.95 490.11 52609.45 88888.00 2024-01-05 11:38:38.909 005 15857.96 490.08 52609.45 88888.00 2024-01-05 11:38:39.409 005 15857.97 490.09 52609.36 88888.00 2024-01-05 11:38:39.909 005 15857.95 490.13 52609.38 88888.00 2024-01-05 11:38:40.409 005 15857.95 490.16 52609.43 88888.00 2024-01-05 11:38:40.909 005 15857.93 490.14 52609.45 88888.00 2024-01-05 11:38:41.409 005 15857.88 490.08 52609.45 88888.00 2024-01-05 11:38:41.909 005 15857.92 490.04 52609.43 88888.00 2024-01-05 11:38:42.409 005 15857.95 490.05 52609.42 88888.00 2024-01-05 11:38:42.909 005 15857.89 490.07 52609.42 88888.00 2024-01-05 11:38:43.409 005 15857.88 490.07 52609.42 88888.00 2024-01-05 11:38:43.909 005 15857.89 490.07 52609.44 88888.00 2024-01-05 11:38:44.409 005 15857.93 490.09 52609.45 88888.00 2024-01-05 11:38:44.909 005 15857.91 490.07 52609.51 88888.00 2024-01-05 11:38:45.409 005 15857.91 490.07 52609.57 88888.00 2024-01-05 11:38:45.909 005 15857.87 490.11 52609.54 88888.00 2024-01-05 11:38:46.409 005 15857.87 490.17 52609.48 88888.00 2024-01-05 11:38:46.909 005 15857.87 490.17 52609.50 88888.00 2024-01-05 11:38:47.409 005 15857.85 490.17 52609.52 88888.00 2024-01-05 11:38:47.909 005 15857.86 490.18 52609.53 88888.00 2024-01-05 11:38:48.409 005 15857.87 490.16 52609.50 88888.00 2024-01-05 11:38:48.909 005 15857.86 490.15 52609.51 88888.00 2024-01-05 11:38:49.409 005 15857.87 490.16 52609.58 88888.00 2024-01-05 11:38:49.909 005 15857.88 490.17 52609.60 88888.00 2024-01-05 11:38:50.409 005 15857.88 490.15 52609.57 88888.00 2024-01-05 11:38:50.909 005 15857.86 490.16 52609.53 88888.00 2024-01-05 11:38:51.409 005 15857.82 490.14 52609.49 88888.00 2024-01-05 11:38:51.909 005 15857.79 490.12 52609.51 88888.00 2024-01-05 11:38:52.909 005 15857.79 490.22 52609.53 88888.00 2024-01-05 11:38:53.409 005 15857.78 490.22 52609.47 88888.00 2024-01-05 11:38:53.909 005 15857.80 490.24 52609.45 88888.00 2024-01-05 11:38:54.409 005 15857.79 490.25 52609.48 88888.00 2024-01-05 11:38:54.909 005 15857.75 490.22 52609.48 88888.00 2024-01-05 11:38:55.409 005 15857.73 490.18 52609.45 88888.00 2024-01-05 11:38:55.909 005 15857.76 490.14 52609.47 88888.00 2024-01-05 11:38:56.409 005 15857.76 490.13 52609.49 88888.00 2024-01-05 11:38:56.909 005 15857.75 490.15 52609.49 88888.00 2024-01-05 11:38:57.409 005 15857.74 490.16 52609.43 88888.00 2024-01-05 11:38:57.909 005 15857.75 490.16 52609.44 88888.00 2024-01-05 11:38:58.409 005 15857.71 490.13 52609.39 88888.00 2024-01-05 11:38:58.909 005 15857.71 490.15 52609.38 88888.00 2024-01-05 11:38:59.409 005 15857.70 490.15 52609.42 88888.00 2024-01-05 11:38:59.909 005 15857.74 490.12 52609.47 88888.00 2024-01-05 11:39:00.409 005 15857.69 490.12 52609.46 88888.00 2024-01-05 11:39:00.909 005 15857.68 490.09 52609.38 88888.00 2024-01-05 11:39:01.409 005 15857.69 490.12 52609.38 88888.00 2024-01-05 11:39:01.909 005 15857.68 490.12 52609.40 88888.00 2024-01-05 11:39:02.409 005 15857.69 490.11 52609.37 88888.00 2024-01-05 11:39:02.909 005 15857.68 490.09 52609.38 88888.00 2024-01-05 11:39:03.409 005 15857.70 490.08 52609.45 88888.00 2024-01-05 11:39:03.909 005 15857.74 490.09 52609.45 88888.00 2024-01-05 11:39:04.409 005 15857.64 490.09 52609.44 88888.00 2024-01-05 11:39:04.909 005 15857.60 490.06 52609.43 88888.00 2024-01-05 11:39:05.409 005 15857.66 490.03 52609.39 88888.00 2024-01-05 11:39:05.909 005 15857.70 490.00 52609.37 88888.00 2024-01-05 11:39:06.409 005 15857.67 490.03 52609.36 88888.00 2024-01-05 11:39:06.909 005 15857.61 490.01 52609.36 88888.00 2024-01-05 11:39:07.409 005 15857.59 489.98 52609.31 88888.00 2024-01-05 11:39:07.909 005 15857.59 489.96 52609.29 88888.00 2024-01-05 11:39:08.409 005 15857.61 489.97 52609.26 88888.00 2024-01-05 11:39:08.909 005 15857.59 489.98 52609.23 88888.00 2024-01-05 11:39:09.409 005 15857.61 489.97 52609.20 88888.00 2024-01-05 11:39:09.909 005 15857.65 489.91 52609.20 88888.00 2024-01-05 11:39:10.409 005 15857.62 489.88 52609.23 88888.00 2024-01-05 11:39:10.909 005 15857.57 489.86 52609.28 88888.00 2024-01-05 11:39:11.409 005 15857.58 489.86 52609.28 88888.00 2024-01-05 11:39:11.909 005 15857.55 489.88 52609.20 88888.00 2024-01-05 11:39:12.409 005 15857.51 489.90 52609.17 88888.00 2024-01-05 11:39:12.909 005 15857.55 489.89 52609.16 88888.00 2024-01-05 11:39:13.409 005 15857.57 489.89 52609.17 88888.00 2024-01-05 11:39:13.909 005 15857.55 489.86 52609.17 88888.00 2024-01-05 11:39:14.409 005 15857.56 489.83 52609.15 88888.00 2024-01-05 11:39:14.909 005 15857.52 489.80 52609.12 88888.00 2024-01-05 11:39:15.409 005 15857.51 489.78 52609.15 88888.00 2024-01-05 11:39:15.909 005 15857.55 489.74 52609.18 88888.00 2024-01-05 11:39:16.409 005 15857.60 489.71 52609.17 88888.00 2024-01-05 11:39:16.909 005 15857.64 489.72 52609.13 88888.00 2024-01-05 11:39:17.409 005 15857.61 489.73 52609.19 88888.00 2024-01-05 11:39:17.909 005 15857.64 489.70 52609.26 88888.00 2024-01-05 11:39:18.409 005 15857.64 489.69 52609.28 88888.00 2024-01-05 11:39:18.909 005 15857.59 489.64 52609.26 88888.00 2024-01-05 11:39:19.409 005 15857.65 489.68 52609.25 88888.00 2024-01-05 11:39:19.909 005 15857.66 489.66 52609.28 88888.00 2024-01-05 11:39:20.409 005 15857.64 489.68 52609.26 88888.00 2024-01-05 11:39:20.909 005 15857.62 489.66 52609.22 88888.00 2024-01-05 11:39:21.409 005 15857.65 489.65 52609.15 88888.00 2024-01-05 11:39:21.909 005 15857.62 489.68 52609.12 88888.00 2024-01-05 11:39:22.409 005 15857.61 489.68 52609.14 88888.00 2024-01-05 11:39:22.909 005 15857.60 489.68 52609.11 88888.00 2024-01-05 11:39:23.409 005 15857.60 489.66 52609.12 88888.00 2024-01-05 11:39:23.909 005 15857.64 489.71 52609.16 88888.00 2024-01-05 11:39:24.409 005 15857.59 489.71 52609.16 88888.00 2024-01-05 11:39:24.909 005 15857.51 489.70 52609.17 88888.00 2024-01-05 11:39:25.409 005 15857.52 489.69 52609.20 88888.00 2024-01-05 11:39:25.909 005 15857.48 489.68 52609.23 88888.00 2024-01-05 11:39:26.409 005 15857.43 489.73 52609.19 88888.00 2024-01-05 11:39:26.909 005 15857.41 489.72 52609.22 88888.00 2024-01-05 11:39:27.409 005 15857.41 489.70 52609.20 88888.00 2024-01-05 11:39:27.909 005 15857.39 489.69 52609.17 88888.00 2024-01-05 11:39:28.409 005 15857.40 489.74 52609.15 88888.00 2024-01-05 11:39:28.909 005 15857.39 489.75 52609.12 88888.00 2024-01-05 11:39:29.409 005 15857.40 489.78 52609.19 88888.00 2024-01-05 11:39:29.909 005 15857.34 489.75 52609.28 88888.00 2024-01-05 11:39:30.409 005 15857.30 489.78 52609.25 88888.00 2024-01-05 11:39:30.909 005 15857.26 489.82 52609.18 88888.00 2024-01-05 11:39:31.409 005 15857.30 489.87 52609.11 88888.00 2024-01-05 11:39:31.909 005 15857.26 489.83 52609.14 88888.00 2024-01-05 11:39:32.409 005 15857.24 489.87 52609.16 88888.00 2024-01-05 11:39:32.909 005 15857.24 489.89 52609.17 88888.00 2024-01-05 11:39:33.409 005 15857.16 489.92 52609.16 88888.00 2024-01-05 11:39:33.909 005 15857.13 489.91 52609.16 88888.00 2024-01-05 11:39:34.409 005 15857.12 489.88 52609.12 88888.00 2024-01-05 11:39:34.909 005 15857.07 489.89 52609.11 88888.00 2024-01-05 11:39:35.409 005 15857.08 489.91 52609.11 88888.00 2024-01-05 11:39:35.909 005 15857.07 489.95 52609.09 88888.00 2024-01-05 11:39:36.409 005 15857.06 489.94 52609.09 88888.00 2024-01-05 11:39:36.909 005 15857.05 489.91 52609.11 88888.00 2024-01-05 11:39:37.409 005 15857.05 489.92 52609.12 88888.00 2024-01-05 11:39:37.909 005 15857.04 489.89 52609.09 88888.00 2024-01-05 11:39:38.409 005 15857.04 489.85 52609.06 88888.00 2024-01-05 11:39:38.909 005 15857.08 489.86 52609.10 88888.00 2024-01-05 11:39:39.409 005 15857.07 489.91 52609.15 88888.00 2024-01-05 11:39:39.909 005 15857.10 489.90 52609.11 88888.00 2024-01-05 11:39:40.409 005 15857.10 489.90 52609.07 88888.00 2024-01-05 11:39:40.909 005 15857.04 489.91 52609.07 88888.00 2024-01-05 11:39:41.409 005 15857.05 489.87 52609.10 88888.00 2024-01-05 11:39:41.909 005 15857.07 489.87 52609.13 88888.00 2024-01-05 11:39:42.409 005 15857.03 489.85 52609.11 88888.00 2024-01-05 11:39:42.909 005 15857.07 489.83 52608.99 88888.00 2024-01-05 11:39:43.409 005 15857.05 489.88 52608.92 88888.00 2024-01-05 11:39:43.909 005 15857.06 489.88 52608.96 88888.00 2024-01-05 11:39:44.409 005 15857.07 489.90 52608.99 88888.00 2024-01-05 11:39:44.909 005 15857.06 489.92 52608.97 88888.00 2024-01-05 11:39:45.409 005 15857.06 489.88 52609.03 88888.00 2024-01-05 11:39:45.909 005 15857.07 489.87 52609.02 88888.00 2024-01-05 11:39:46.409 005 15857.11 489.83 52609.04 88888.00 2024-01-05 11:39:46.909 005 15857.11 489.82 52608.99 88888.00 2024-01-05 11:39:47.409 005 15857.07 489.80 52608.95 88888.00 2024-01-05 11:39:47.910 005 15857.08 489.83 52608.96 88888.00 2024-01-05 11:39:48.410 005 15857.06 489.87 52608.97 88888.00 2024-01-05 11:39:48.910 005 15857.05 489.90 52608.96 88888.00 2024-01-05 11:39:49.410 005 15857.08 489.94 52608.95 88888.00 2024-01-05 11:39:49.910 005 15857.12 489.94 52608.90 88888.00 2024-01-05 11:39:50.910 005 15857.10 489.95 52608.76 88888.00 2024-01-05 11:39:51.410 005 15857.04 489.97 52608.78 88888.00 2024-01-05 11:39:51.910 005 15857.08 489.92 52608.79 88888.00 2024-01-05 11:39:52.410 005 15857.10 489.95 52608.84 88888.00 2024-01-05 11:39:52.910 005 15857.07 489.91 52608.84 88888.00 2024-01-05 11:39:53.410 005 15857.04 489.88 52608.86 88888.00 2024-01-05 11:39:53.910 005 15857.03 489.85 52608.86 88888.00 2024-01-05 11:39:54.410 005 15857.01 489.85 52608.86 88888.00 2024-01-05 11:39:54.910 005 15856.98 489.87 52608.86 88888.00 2024-01-05 11:39:55.410 005 15857.02 489.89 52608.85 88888.00 2024-01-05 11:39:55.910 005 15857.01 489.92 52608.86 88888.00 2024-01-05 11:39:56.410 005 15856.98 489.95 52608.88 88888.00 2024-01-05 11:39:56.910 005 15856.99 489.94 52608.90 88888.00 2024-01-05 11:39:57.410 005 15856.97 489.92 52608.88 88888.00 2024-01-05 11:39:57.910 005 15856.99 489.92 52608.86 88888.00 2024-01-05 11:39:58.410 005 15856.95 489.95 52608.85 88888.00 2024-01-05 11:39:58.910 005 15856.90 489.92 52608.87 88888.00 2024-01-05 11:39:59.410 005 15856.98 489.96 52608.87 88888.00 2024-01-05 11:39:59.910 005 15857.01 489.98 52608.87 88888.00 2024-01-05 11:40:00.410 005 15857.01 489.97 52608.88 88888.00 2024-01-05 11:40:00.910 005 15856.99 490.01 52608.91 88888.00 2024-01-05 11:40:01.410 005 15857.01 490.05 52608.92 88888.00 2024-01-05 11:40:01.910 005 15856.97 490.04 52608.95 88888.00 2024-01-05 11:40:02.410 005 15856.94 490.05 52608.98 88888.00 2024-01-05 11:40:02.910 005 15856.98 490.07 52608.93 88888.00 2024-01-05 11:40:03.410 005 15856.93 490.08 52608.91 88888.00 2024-01-05 11:40:04.410 005 15856.94 490.16 52608.92 88888.00 2024-01-05 11:40:04.910 005 15856.97 490.18 52608.94 88888.00 2024-01-05 11:40:05.410 005 15856.99 490.17 52608.96 88888.00 2024-01-05 11:40:05.910 005 15856.93 490.17 52609.03 88888.00 2024-01-05 11:40:06.410 005 15856.89 490.18 52609.02 88888.00 2024-01-05 11:40:06.910 005 15856.92 490.24 52609.02 88888.00 2024-01-05 11:40:07.410 005 15856.93 490.30 52608.96 88888.00 2024-01-05 11:40:07.910 005 15856.94 490.31 52608.94 88888.00 2024-01-05 11:40:08.410 005 15856.92 490.31 52608.90 88888.00 2024-01-05 11:40:08.910 005 15856.90 490.34 52608.95 88888.00 2024-01-05 11:40:09.410 005 15856.95 490.35 52608.92 88888.00 2024-01-05 11:40:09.910 005 15856.96 490.38 52608.94 88888.00 2024-01-05 11:40:10.410 005 15856.98 490.38 52608.95 88888.00 2024-01-05 11:40:10.910 005 15856.99 490.38 52609.00 88888.00 2024-01-05 11:40:11.410 005 15857.01 490.42 52608.96 88888.00 2024-01-05 11:40:11.910 005 15856.99 490.41 52608.85 88888.00 2024-01-05 11:40:12.410 005 15857.03 490.43 52608.90 88888.00 2024-01-05 11:40:12.910 005 15857.05 490.38 52608.93 88888.00 2024-01-05 11:40:13.410 005 15857.02 490.42 52608.89 88888.00 2024-01-05 11:40:14.410 005 15857.05 490.51 52608.91 88888.00 2024-01-05 11:40:14.910 005 15857.04 490.52 52608.90 88888.00 2024-01-05 11:40:15.410 005 15857.01 490.59 52608.87 88888.00 2024-01-05 11:40:15.910 005 15857.03 490.58 52608.86 88888.00 2024-01-05 11:40:16.410 005 15857.11 490.57 52608.85 88888.00 2024-01-05 11:40:16.910 005 15857.07 490.60 52608.87 88888.00 2024-01-05 11:40:17.410 005 15857.08 490.60 52608.86 88888.00 2024-01-05 11:40:17.910 005 15857.07 490.63 52608.84 88888.00 2024-01-05 11:40:18.410 005 15857.08 490.63 52608.89 88888.00 2024-01-05 11:40:18.910 005 15857.11 490.61 52608.80 88888.00 2024-01-05 11:40:19.410 005 15857.10 490.61 52608.79 88888.00 2024-01-05 11:40:19.910 005 15857.13 490.59 52608.85 88888.00 2024-01-05 11:40:20.410 005 15857.13 490.64 52608.92 88888.00 2024-01-05 11:40:20.910 005 15857.16 490.69 52608.92 88888.00 2024-01-05 11:40:21.410 005 15857.21 490.72 52608.91 88888.00 2024-01-05 11:40:21.910 005 15857.25 490.72 52608.92 88888.00 2024-01-05 11:40:22.410 005 15857.24 490.73 52608.92 88888.00 2024-01-05 11:40:22.910 005 15857.24 490.76 52608.96 88888.00 2024-01-05 11:40:23.410 005 15857.25 490.77 52608.95 88888.00 2024-01-05 11:40:23.910 005 15857.24 490.76 52608.91 88888.00 2024-01-05 11:40:24.410 005 15857.26 490.75 52608.93 88888.00 2024-01-05 11:40:24.910 005 15857.26 490.74 52608.88 88888.00 2024-01-05 11:40:25.410 005 15857.29 490.74 52608.86 88888.00 2024-01-05 11:40:25.910 005 15857.26 490.78 52608.79 88888.00 2024-01-05 11:40:26.410 005 15857.30 490.81 52608.79 88888.00 2024-01-05 11:40:26.910 005 15857.33 490.83 52608.80 88888.00 2024-01-05 11:40:27.410 005 15857.35 490.83 52608.86 88888.00 2024-01-05 11:40:27.910 005 15857.32 490.85 52608.89 88888.00 2024-01-05 11:40:28.410 005 15857.31 490.89 52608.93 88888.00 2024-01-05 11:40:28.910 005 15857.38 490.92 52608.94 88888.00 2024-01-05 11:40:29.410 005 15857.38 490.89 52609.00 88888.00 2024-01-05 11:40:29.910 005 15857.39 490.89 52608.98 88888.00 2024-01-05 11:40:30.410 005 15857.37 490.94 52608.96 88888.00 2024-01-05 11:40:30.910 005 15857.38 490.94 52608.95 88888.00 2024-01-05 11:40:31.410 005 15857.37 490.94 52608.97 88888.00 2024-01-05 11:40:31.910 005 15857.34 490.96 52609.02 88888.00 2024-01-05 11:40:32.410 005 15857.38 490.96 52609.02 88888.00 2024-01-05 11:40:32.910 005 15857.35 490.99 52608.99 88888.00 2024-01-05 11:40:33.410 005 15857.35 490.98 52609.02 88888.00 2024-01-05 11:40:34.410 005 15857.37 491.06 52609.03 88888.00 2024-01-05 11:40:34.910 005 15857.32 491.07 52609.03 88888.00 2024-01-05 11:40:35.410 005 15857.31 491.08 52609.07 88888.00 2024-01-05 11:40:35.910 005 15857.34 491.11 52609.16 88888.00 2024-01-05 11:40:36.410 005 15857.37 491.11 52609.16 88888.00 2024-01-05 11:40:36.910 005 15857.39 491.17 52609.20 88888.00 2024-01-05 11:40:37.410 005 15857.35 491.20 52609.23 88888.00 2024-01-05 11:40:37.910 005 15857.34 491.26 52609.13 88888.00 2024-01-05 11:40:38.410 005 15857.38 491.26 52609.12 88888.00 2024-01-05 11:40:38.910 005 15857.31 491.25 52609.22 88888.00 2024-01-05 11:40:39.410 005 15857.32 491.25 52609.23 88888.00 2024-01-05 11:40:39.910 005 15857.32 491.35 52609.13 88888.00 2024-01-05 11:40:40.410 005 15857.29 491.36 52609.11 88888.00 2024-01-05 11:40:40.910 005 15857.31 491.38 52609.11 88888.00 2024-01-05 11:40:41.410 005 15857.28 491.45 52609.08 88888.00 2024-01-05 11:40:41.910 005 15857.33 491.44 52609.06 88888.00 2024-01-05 11:40:42.410 005 15857.34 491.45 52609.12 88888.00 2024-01-05 11:40:42.910 005 15857.32 491.46 52609.19 88888.00 2024-01-05 11:40:43.410 005 15857.34 491.46 52609.25 88888.00 2024-01-05 11:40:43.910 005 15857.39 491.53 52609.25 88888.00 2024-01-05 11:40:44.410 005 15857.35 491.58 52609.24 88888.00 2024-01-05 11:40:44.910 005 15857.37 491.55 52609.17 88888.00 2024-01-05 11:40:45.410 005 15857.34 491.60 52609.16 88888.00 2024-01-05 11:40:45.910 005 15857.26 491.61 52609.16 88888.00 2024-01-05 11:40:46.410 005 15857.23 491.60 52609.15 88888.00 2024-01-05 11:40:46.910 005 15857.26 491.65 52609.13 88888.00 2024-01-05 11:40:47.410 005 15857.30 491.68 52609.13 88888.00 2024-01-05 11:40:47.910 005 15857.33 491.70 52609.15 88888.00 2024-01-05 11:40:48.410 005 15857.37 491.71 52609.11 88888.00 2024-01-05 11:40:48.910 005 15857.38 491.73 52609.13 88888.00 2024-01-05 11:40:49.410 005 15857.35 491.74 52609.15 88888.00 2024-01-05 11:40:49.910 005 15857.35 491.76 52609.24 88888.00 2024-01-05 11:40:50.410 005 15857.40 491.77 52609.23 88888.00 2024-01-05 11:40:50.910 005 15857.42 491.78 52609.15 88888.00 2024-01-05 11:40:51.410 005 15857.41 491.80 52609.18 88888.00 2024-01-05 11:40:51.910 005 15857.39 491.79 52609.15 88888.00 2024-01-05 11:40:52.410 005 15857.44 491.76 52609.13 88888.00 2024-01-05 11:40:52.910 005 15857.49 491.74 52609.18 88888.00 2024-01-05 11:40:53.410 005 15857.53 491.78 52609.19 88888.00 2024-01-05 11:40:53.910 005 15857.49 491.80 52609.19 88888.00 2024-01-05 11:40:54.410 005 15857.53 491.81 52609.15 88888.00 2024-01-05 11:40:54.910 005 15857.58 491.79 52609.19 88888.00 2024-01-05 11:40:55.410 005 15857.57 491.79 52609.16 88888.00 2024-01-05 11:40:55.910 005 15857.62 491.79 52609.11 88888.00 2024-01-05 11:40:56.410 005 15857.67 491.77 52609.10 88888.00 2024-01-05 11:40:56.910 005 15857.64 491.77 52609.12 88888.00 2024-01-05 11:40:57.410 005 15857.64 491.82 52609.11 88888.00 2024-01-05 11:40:57.910 005 15857.66 491.81 52609.13 88888.00 2024-01-05 11:40:58.410 005 15857.67 491.81 52609.13 88888.00 2024-01-05 11:40:58.910 005 15857.77 491.82 52609.13 88888.00 2024-01-05 11:40:59.410 005 15857.79 491.84 52609.10 88888.00 2024-01-05 11:40:59.910 005 15857.79 491.77 52609.11 88888.00 2024-01-05 11:41:00.410 005 15857.76 491.74 52609.11 88888.00 2024-01-05 11:41:00.910 005 15857.78 491.74 52609.05 88888.00 2024-01-05 11:41:01.410 005 15857.87 491.78 52609.03 88888.00 2024-01-05 11:41:01.910 005 15857.84 491.78 52609.02 88888.00 2024-01-05 11:41:02.410 005 15857.80 491.76 52609.00 88888.00 2024-01-05 11:41:02.910 005 15857.80 491.72 52608.96 88888.00 2024-01-05 11:41:03.410 005 15857.85 491.72 52608.98 88888.00 2024-01-05 11:41:04.410 005 15857.91 491.79 52609.05 88888.00 2024-01-05 11:41:04.910 005 15857.92 491.76 52608.97 88888.00 2024-01-05 11:41:05.410 005 15857.96 491.72 52608.92 88888.00 2024-01-05 11:41:05.910 005 15857.92 491.73 52608.96 88888.00 2024-01-05 11:41:06.410 005 15857.87 491.77 52608.95 88888.00 2024-01-05 11:41:06.910 005 15857.94 491.78 52608.94 88888.00 2024-01-05 11:41:07.410 005 15857.92 491.72 52608.89 88888.00 2024-01-05 11:41:07.910 005 15857.97 491.67 52608.85 88888.00 2024-01-05 11:41:08.410 005 15857.95 491.62 52608.83 88888.00 2024-01-05 11:41:08.910 005 15857.97 491.63 52608.86 88888.00 2024-01-05 11:41:09.410 005 15858.02 491.68 52608.80 88888.00 2024-01-05 11:41:09.910 005 15858.01 491.70 52608.79 88888.00 2024-01-05 11:41:10.410 005 15858.05 491.67 52608.79 88888.00 2024-01-05 11:41:10.910 005 15858.03 491.61 52608.86 88888.00 2024-01-05 11:41:11.410 005 15858.01 491.58 52608.96 88888.00 2024-01-05 11:41:11.910 005 15858.02 491.59 52608.97 88888.00 2024-01-05 11:41:12.410 005 15858.02 491.63 52608.92 88888.00 2024-01-05 11:41:12.910 005 15858.00 491.61 52608.96 88888.00 2024-01-05 11:41:13.410 005 15858.02 491.62 52609.02 88888.00 2024-01-05 11:41:13.910 005 15858.04 491.63 52609.02 88888.00 2024-01-05 11:41:14.410 005 15858.02 491.62 52609.03 88888.00 2024-01-05 11:41:14.910 005 15858.01 491.61 52609.13 88888.00 2024-01-05 11:41:15.410 005 15858.00 491.62 52609.06 88888.00 2024-01-05 11:41:15.910 005 15857.97 491.62 52608.99 88888.00 2024-01-05 11:41:16.410 005 15857.91 491.61 52609.00 88888.00 2024-01-05 11:41:16.910 005 15857.92 491.61 52608.96 88888.00 2024-01-05 11:41:17.410 005 15857.97 491.62 52609.03 88888.00 2024-01-05 11:41:17.910 005 15857.97 491.62 52609.03 88888.00 2024-01-05 11:41:18.410 005 15857.96 491.59 52609.05 88888.00 2024-01-05 11:41:18.910 005 15857.97 491.59 52609.09 88888.00 2024-01-05 11:41:19.410 005 15857.96 491.58 52609.11 88888.00 2024-01-05 11:41:19.910 005 15857.98 491.54 52609.08 88888.00 2024-01-05 11:41:20.410 005 15857.97 491.54 52609.06 88888.00 2024-01-05 11:41:20.910 005 15857.93 491.53 52609.10 88888.00 2024-01-05 11:41:21.410 005 15857.96 491.54 52609.07 88888.00 2024-01-05 11:41:21.910 005 15857.96 491.48 52609.06 88888.00 2024-01-05 11:41:22.410 005 15857.92 491.46 52609.06 88888.00 2024-01-05 11:41:22.910 005 15857.87 491.46 52609.04 88888.00 2024-01-05 11:41:23.410 005 15857.84 491.44 52609.00 88888.00 2024-01-05 11:41:23.910 005 15857.79 491.41 52608.97 88888.00 2024-01-05 11:41:24.410 005 15857.82 491.39 52608.99 88888.00 2024-01-05 11:41:24.910 005 15857.84 491.42 52608.97 88888.00 2024-01-05 11:41:25.410 005 15857.83 491.44 52609.04 88888.00 2024-01-05 11:41:25.910 005 15857.82 491.42 52609.07 88888.00 2024-01-05 11:41:26.410 005 15857.85 491.38 52609.06 88888.00 2024-01-05 11:41:26.910 005 15857.86 491.39 52609.05 88888.00 2024-01-05 11:41:27.410 005 15857.86 491.39 52609.03 88888.00 2024-01-05 11:41:27.910 005 15857.82 491.35 52609.05 88888.00 2024-01-05 11:41:28.410 005 15857.82 491.30 52609.06 88888.00 2024-01-05 11:41:28.910 005 15857.84 491.26 52609.03 88888.00 2024-01-05 11:41:29.410 005 15857.85 491.25 52608.99 88888.00 2024-01-05 11:41:29.910 005 15857.85 491.27 52608.95 88888.00 2024-01-05 11:41:30.410 005 15857.84 491.24 52608.97 88888.00 2024-01-05 11:41:30.910 005 15857.79 491.24 52608.98 88888.00 2024-01-05 11:41:31.410 005 15857.83 491.19 52608.95 88888.00 2024-01-05 11:41:31.910 005 15857.82 491.21 52608.97 88888.00 2024-01-05 11:41:32.410 005 15857.79 491.20 52608.99 88888.00 2024-01-05 11:41:32.910 005 15857.76 491.19 52608.96 88888.00 2024-01-05 11:41:33.410 005 15857.78 491.22 52608.99 88888.00 2024-01-05 11:41:33.910 005 15857.77 491.22 52608.97 88888.00 2024-01-05 11:41:34.410 005 15857.71 491.17 52608.96 88888.00 2024-01-05 11:41:34.910 005 15857.66 491.18 52608.99 88888.00 2024-01-05 11:41:35.910 005 15857.70 491.15 52608.97 88888.00 2024-01-05 11:41:36.410 005 15857.69 491.12 52608.93 88888.00 2024-01-05 11:41:36.910 005 15857.62 491.12 52608.89 88888.00 2024-01-05 11:41:37.410 005 15857.59 491.12 52608.89 88888.00 2024-01-05 11:41:37.910 005 15857.59 491.12 52608.93 88888.00 2024-01-05 11:41:38.410 005 15857.57 491.10 52608.93 88888.00 2024-01-05 11:41:38.910 005 15857.52 491.10 52608.95 88888.00 2024-01-05 11:41:39.410 005 15857.48 491.07 52609.02 88888.00 2024-01-05 11:41:39.910 005 15857.50 491.03 52609.05 88888.00 2024-01-05 11:41:40.410 005 15857.51 491.03 52609.02 88888.00 2024-01-05 11:41:40.910 005 15857.42 491.02 52608.99 88888.00 2024-01-05 11:41:41.410 005 15857.41 491.03 52608.96 88888.00 2024-01-05 11:41:41.910 005 15857.39 491.02 52608.95 88888.00 2024-01-05 11:41:42.410 005 15857.35 491.01 52608.94 88888.00 2024-01-05 11:41:42.910 005 15857.35 491.01 52609.03 88888.00 2024-01-05 11:41:43.410 005 15857.34 490.99 52609.05 88888.00 2024-01-05 11:41:43.910 005 15857.33 490.98 52608.92 88888.00 2024-01-05 11:41:44.410 005 15857.30 490.98 52608.91 88888.00 2024-01-05 11:41:44.910 005 15857.32 490.96 52608.90 88888.00 2024-01-05 11:41:46.410 005 15857.23 490.93 52608.93 88888.00 2024-01-05 11:41:46.910 005 15857.26 490.94 52608.98 88888.00 2024-01-05 11:41:47.410 005 15857.26 490.94 52608.99 88888.00 2024-01-05 11:41:47.910 005 15857.28 490.92 52608.95 88888.00 2024-01-05 11:41:48.410 005 15857.28 490.91 52608.96 88888.00 2024-01-05 11:41:48.910 005 15857.29 490.91 52608.98 88888.00 2024-01-05 11:41:49.410 005 15857.30 490.90 52608.98 88888.00 2024-01-05 11:41:49.910 005 15857.30 490.87 52609.02 88888.00 2024-01-05 11:41:50.410 005 15857.24 490.85 52608.98 88888.00 2024-01-05 11:41:50.910 005 15857.23 490.85 52608.95 88888.00 2024-01-05 11:41:51.410 005 15857.21 490.86 52608.95 88888.00 2024-01-05 11:41:51.910 005 15857.25 490.83 52608.95 88888.00 2024-01-05 11:41:52.410 005 15857.30 490.79 52608.95 88888.00 2024-01-05 11:41:52.910 005 15857.31 490.83 52609.00 88888.00 2024-01-05 11:41:53.410 005 15857.32 490.89 52609.04 88888.00 2024-01-05 11:41:53.910 005 15857.31 490.89 52609.07 88888.00 2024-01-05 11:41:54.410 005 15857.29 490.92 52609.09 88888.00 2024-01-05 11:41:54.910 005 15857.28 490.92 52609.09 88888.00 2024-01-05 11:41:55.410 005 15857.33 490.91 52609.11 88888.00 2024-01-05 11:41:55.910 005 15857.30 490.93 52609.12 88888.00 2024-01-05 11:41:56.410 005 15857.26 490.96 52609.10 88888.00 2024-01-05 11:41:56.910 005 15857.25 491.02 52609.11 88888.00 2024-01-05 11:41:57.410 005 15857.31 491.00 52609.12 88888.00 2024-01-05 11:41:57.910 005 15857.31 491.00 52609.10 88888.00 2024-01-05 11:41:58.410 005 15857.29 491.08 52609.08 88888.00 2024-01-05 11:41:58.910 005 15857.29 491.10 52609.10 88888.00 2024-01-05 11:41:59.410 005 15857.24 491.09 52609.18 88888.00 2024-01-05 11:41:59.910 005 15857.24 491.11 52609.18 88888.00 2024-01-05 11:42:00.410 005 15857.25 491.15 52609.16 88888.00 2024-01-05 11:42:00.910 005 15857.28 491.17 52609.19 88888.00 2024-01-05 11:42:01.410 005 15857.23 491.21 52609.24 88888.00 2024-01-05 11:42:01.910 005 15857.24 491.24 52609.24 88888.00 2024-01-05 11:42:02.410 005 15857.23 491.24 52609.26 88888.00 2024-01-05 11:42:02.910 005 15857.21 491.32 52609.28 88888.00 2024-01-05 11:42:03.410 005 15857.17 491.32 52609.28 88888.00 2024-01-05 11:42:03.910 005 15857.20 491.34 52609.27 88888.00 2024-01-05 11:42:04.410 005 15857.21 491.32 52609.23 88888.00 2024-01-05 11:42:04.910 005 15857.21 491.33 52609.17 88888.00 2024-01-05 11:42:05.910 005 15857.15 491.33 52609.07 88888.00 2024-01-05 11:42:06.410 005 15857.15 491.38 52609.12 88888.00 2024-01-05 11:42:06.910 005 15857.20 491.44 52609.17 88888.00 2024-01-05 11:42:07.410 005 15857.16 491.48 52609.20 88888.00 2024-01-05 11:42:07.910 005 15857.16 491.51 52609.34 88888.00 2024-01-05 11:42:08.410 005 15857.16 491.51 52609.32 88888.00 2024-01-05 11:42:08.910 005 15857.19 491.51 52609.28 88888.00 2024-01-05 11:42:09.410 005 15857.16 491.55 52609.25 88888.00 2024-01-05 11:42:09.910 005 15857.14 491.56 52609.25 88888.00 2024-01-05 11:42:10.410 005 15857.17 491.60 52609.26 88888.00 2024-01-05 11:42:10.910 005 15857.20 491.67 52609.28 88888.00 2024-01-05 11:42:11.410 005 15857.21 491.69 52609.26 88888.00 2024-01-05 11:42:11.910 005 15857.20 491.73 52609.23 88888.00 2024-01-05 11:42:12.410 005 15857.17 491.73 52609.20 88888.00 2024-01-05 11:42:12.910 005 15857.22 491.72 52609.24 88888.00 2024-01-05 11:42:13.410 005 15857.23 491.76 52609.28 88888.00 2024-01-05 11:42:13.910 005 15857.25 491.79 52609.27 88888.00 2024-01-05 11:42:14.410 005 15857.23 491.81 52609.19 88888.00 2024-01-05 11:42:14.910 005 15857.28 491.79 52609.27 88888.00 2024-01-05 11:42:15.910 005 15857.32 491.81 52609.27 88888.00 2024-01-05 11:42:16.410 005 15857.35 491.85 52609.24 88888.00 2024-01-05 11:42:16.910 005 15857.34 491.86 52609.19 88888.00 2024-01-05 11:42:17.410 005 15857.30 491.82 52609.14 88888.00 2024-01-05 11:42:17.910 005 15857.42 491.84 52609.15 88888.00 2024-01-05 11:42:18.410 005 15857.48 491.84 52609.12 88888.00 2024-01-05 11:42:18.910 005 15857.49 491.82 52609.09 88888.00 2024-01-05 11:42:19.410 005 15857.50 491.84 52609.06 88888.00 2024-01-05 11:42:19.910 005 15857.52 491.89 52609.08 88888.00 2024-01-05 11:42:20.410 005 15857.52 491.93 52609.08 88888.00 2024-01-05 11:42:20.910 005 15857.55 491.95 52609.08 88888.00 2024-01-05 11:42:21.410 005 15857.53 491.95 52609.05 88888.00 2024-01-05 11:42:21.910 005 15857.57 491.95 52609.09 88888.00 2024-01-05 11:42:22.410 005 15857.58 491.96 52609.14 88888.00 2024-01-05 11:42:22.910 005 15857.59 491.95 52609.17 88888.00 2024-01-05 11:42:23.410 005 15857.59 491.95 52609.13 88888.00 2024-01-05 11:42:23.910 005 15857.66 491.93 52609.08 88888.00 2024-01-05 11:42:24.410 005 15857.66 491.91 52609.04 88888.00 2024-01-05 11:42:24.910 005 15857.62 491.90 52609.07 88888.00 2024-01-05 11:42:25.410 005 15857.66 491.91 52608.99 88888.00 2024-01-05 11:42:25.910 005 15857.66 491.91 52608.97 88888.00 2024-01-05 11:42:26.410 005 15857.66 491.90 52608.94 88888.00 2024-01-05 11:42:26.910 005 15857.69 491.90 52608.94 88888.00 2024-01-05 11:42:27.410 005 15857.68 491.88 52608.96 88888.00 2024-01-05 11:42:27.910 005 15857.64 491.93 52608.94 88888.00 2024-01-05 11:42:28.410 005 15857.66 491.97 52608.95 88888.00 2024-01-05 11:42:28.910 005 15857.64 491.95 52609.00 88888.00 2024-01-05 11:42:29.410 005 15857.64 491.93 52609.00 88888.00 2024-01-05 11:42:29.910 005 15857.67 491.93 52608.96 88888.00 2024-01-05 11:42:30.410 005 15857.70 491.91 52608.96 88888.00 2024-01-05 11:42:30.910 005 15857.77 491.91 52608.95 88888.00 2024-01-05 11:42:31.410 005 15857.77 491.95 52609.02 88888.00 2024-01-05 11:42:31.910 005 15857.74 491.98 52608.94 88888.00 2024-01-05 11:42:32.410 005 15857.71 491.98 52608.91 88888.00 2024-01-05 11:42:32.910 005 15857.73 491.98 52608.92 88888.00 2024-01-05 11:42:33.910 005 15857.69 491.87 52608.93 88888.00 2024-01-05 11:42:34.410 005 15857.70 491.89 52608.92 88888.00 2024-01-05 11:42:34.910 005 15857.73 491.90 52608.92 88888.00 2024-01-05 11:42:35.410 005 15857.76 491.94 52608.95 88888.00 2024-01-05 11:42:35.910 005 15857.77 491.94 52608.94 88888.00 2024-01-05 11:42:36.410 005 15857.73 491.96 52608.91 88888.00 2024-01-05 11:42:36.910 005 15857.70 491.94 52608.94 88888.00 2024-01-05 11:42:37.410 005 15857.77 491.90 52608.94 88888.00 2024-01-05 11:42:37.910 005 15857.77 491.91 52608.94 88888.00 2024-01-05 11:42:38.410 005 15857.79 491.89 52608.94 88888.00 2024-01-05 11:42:38.910 005 15857.80 491.89 52608.89 88888.00 2024-01-05 11:42:39.410 005 15857.77 491.91 52608.91 88888.00 2024-01-05 11:42:39.910 005 15857.79 491.91 52608.89 88888.00 2024-01-05 11:42:40.410 005 15857.83 491.94 52608.91 88888.00 2024-01-05 11:42:40.910 005 15857.82 491.97 52608.93 88888.00 2024-01-05 11:42:41.410 005 15857.83 491.96 52608.90 88888.00 2024-01-05 11:42:41.910 005 15857.83 491.91 52608.91 88888.00 2024-01-05 11:42:42.410 005 15857.86 491.95 52608.94 88888.00 2024-01-05 11:42:42.910 005 15857.89 491.97 52609.02 88888.00 2024-01-05 11:42:43.410 005 15857.88 491.96 52609.05 88888.00 2024-01-05 11:42:43.910 005 15857.89 491.96 52608.99 88888.00 2024-01-05 11:42:44.410 005 15857.92 491.96 52608.97 88888.00 2024-01-05 11:42:44.910 005 15857.94 491.93 52609.04 88888.00 2024-01-05 11:42:45.410 005 15857.89 491.97 52609.06 88888.00 2024-01-05 11:42:45.910 005 15857.86 491.99 52609.09 88888.00 2024-01-05 11:42:46.410 005 15857.86 491.98 52609.06 88888.00 2024-01-05 11:42:46.910 005 15857.86 492.00 52609.04 88888.00 2024-01-05 11:42:47.410 005 15857.83 492.02 52609.07 88888.00 2024-01-05 11:42:47.910 005 15857.85 492.06 52609.05 88888.00 2024-01-05 11:42:48.410 005 15857.84 492.12 52609.05 88888.00 2024-01-05 11:42:48.910 005 15857.85 492.15 52609.10 88888.00 2024-01-05 11:42:49.410 005 15857.86 492.14 52609.10 88888.00 2024-01-05 11:42:49.910 005 15857.83 492.15 52609.05 88888.00 2024-01-05 11:42:50.410 005 15857.80 492.20 52609.07 88888.00 2024-01-05 11:42:50.910 005 15857.82 492.21 52609.08 88888.00 2024-01-05 11:42:51.410 005 15857.84 492.15 52609.11 88888.00 2024-01-05 11:42:51.910 005 15857.80 492.13 52609.12 88888.00 2024-01-05 11:42:52.410 005 15857.77 492.16 52609.06 88888.00 2024-01-05 11:42:52.910 005 15857.75 492.21 52609.03 88888.00 2024-01-05 11:42:53.410 005 15857.79 492.28 52609.05 88888.00 2024-01-05 11:42:53.910 005 15857.82 492.28 52609.06 88888.00 2024-01-05 11:42:54.410 005 15857.77 492.30 52608.99 88888.00 2024-01-05 11:42:54.910 005 15857.82 492.33 52608.98 88888.00 2024-01-05 11:42:55.410 005 15857.77 492.29 52609.02 88888.00 2024-01-05 11:42:55.910 005 15857.74 492.20 52609.02 88888.00 2024-01-05 11:42:56.410 005 15857.75 492.24 52609.04 88888.00 2024-01-05 11:42:56.910 005 15857.77 492.24 52609.06 88888.00 2024-01-05 11:42:57.410 005 15857.79 492.21 52609.10 88888.00 2024-01-05 11:42:57.910 005 15857.84 492.19 52609.10 88888.00 2024-01-05 11:42:58.410 005 15857.82 492.22 52609.09 88888.00 2024-01-05 11:42:58.910 005 15857.77 492.23 52609.05 88888.00 2024-01-05 11:42:59.410 005 15857.76 492.24 52609.07 88888.00 2024-01-05 11:42:59.910 005 15857.77 492.20 52609.06 88888.00 2024-01-05 11:43:00.410 005 15857.75 492.19 52609.06 88888.00 2024-01-05 11:43:00.910 005 15857.75 492.21 52609.04 88888.00 2024-01-05 11:43:01.410 005 15857.74 492.22 52609.03 88888.00 2024-01-05 11:43:01.910 005 15857.74 492.22 52609.02 88888.00 2024-01-05 11:43:02.410 005 15857.74 492.21 52609.05 88888.00 2024-01-05 11:43:02.910 005 15857.75 492.16 52608.98 88888.00 2024-01-05 11:43:03.410 005 15857.76 492.16 52609.03 88888.00 2024-01-05 11:43:03.910 005 15857.80 492.19 52609.05 88888.00 2024-01-05 11:43:04.410 005 15857.83 492.21 52609.04 88888.00 2024-01-05 11:43:04.910 005 15857.77 492.19 52609.03 88888.00 2024-01-05 11:43:05.410 005 15857.78 492.23 52608.98 88888.00 2024-01-05 11:43:05.910 005 15857.73 492.25 52608.99 88888.00 2024-01-05 11:43:06.410 005 15857.69 492.25 52608.98 88888.00 2024-01-05 11:43:07.410 005 15857.73 492.29 52609.02 88888.00 2024-01-05 11:43:07.910 005 15857.73 492.23 52608.95 88888.00 2024-01-05 11:43:08.410 005 15857.70 492.24 52608.95 88888.00 2024-01-05 11:43:08.910 005 15857.67 492.25 52608.96 88888.00 2024-01-05 11:43:09.410 005 15857.70 492.25 52608.94 88888.00 2024-01-05 11:43:09.910 005 15857.71 492.23 52608.94 88888.00 2024-01-05 11:43:10.410 005 15857.68 492.22 52608.96 88888.00 2024-01-05 11:43:10.910 005 15857.65 492.25 52608.97 88888.00 2024-01-05 11:43:11.410 005 15857.61 492.25 52608.94 88888.00 2024-01-05 11:43:11.910 005 15857.58 492.32 52608.96 88888.00 2024-01-05 11:43:12.410 005 15857.59 492.33 52609.03 88888.00 2024-01-05 11:43:12.910 005 15857.59 492.34 52609.04 88888.00 2024-01-05 11:43:13.410 005 15857.53 492.37 52609.11 88888.00 2024-01-05 11:43:13.910 005 15857.59 492.36 52609.12 88888.00 2024-01-05 11:43:14.410 005 15857.61 492.38 52609.10 88888.00 2024-01-05 11:43:14.910 005 15857.59 492.40 52609.15 88888.00 2024-01-05 11:43:15.410 005 15857.57 492.38 52609.12 88888.00 2024-01-05 11:43:15.910 005 15857.55 492.39 52609.08 88888.00 2024-01-05 11:43:16.410 005 15857.57 492.41 52609.09 88888.00 2024-01-05 11:43:17.410 005 15857.52 492.43 52609.11 88888.00 2024-01-05 11:43:17.910 005 15857.58 492.45 52609.11 88888.00 2024-01-05 11:43:18.410 005 15857.59 492.46 52609.11 88888.00 2024-01-05 11:43:18.910 005 15857.55 492.45 52609.13 88888.00 2024-01-05 11:43:19.410 005 15857.55 492.39 52609.16 88888.00 2024-01-05 11:43:19.910 005 15857.57 492.39 52609.15 88888.00 2024-01-05 11:43:20.410 005 15857.55 492.42 52609.12 88888.00 2024-01-05 11:43:20.910 005 15857.50 492.43 52609.12 88888.00 2024-01-05 11:43:21.410 005 15857.51 492.43 52609.15 88888.00 2024-01-05 11:43:21.910 005 15857.50 492.47 52609.16 88888.00 2024-01-05 11:43:22.410 005 15857.53 492.47 52609.12 88888.00 2024-01-05 11:43:22.910 005 15857.50 492.47 52609.08 88888.00 2024-01-05 11:43:23.410 005 15857.57 492.46 52609.04 88888.00 2024-01-05 11:43:23.910 005 15857.53 492.45 52609.09 88888.00 2024-01-05 11:43:24.410 005 15857.55 492.49 52609.10 88888.00 2024-01-05 11:43:24.910 005 15857.56 492.54 52609.13 88888.00 2024-01-05 11:43:25.410 005 15857.55 492.57 52609.14 88888.00 2024-01-05 11:43:25.910 005 15857.51 492.54 52609.18 88888.00 2024-01-05 11:43:26.410 005 15857.52 492.51 52609.17 88888.00 2024-01-05 11:43:27.410 005 15857.62 492.53 52609.14 88888.00 2024-01-05 11:43:27.910 005 15857.61 492.55 52609.11 88888.00 2024-01-05 11:43:28.410 005 15857.65 492.54 52609.09 88888.00 2024-01-05 11:43:28.910 005 15857.67 492.56 52609.11 88888.00 2024-01-05 11:43:29.410 005 15857.68 492.57 52609.12 88888.00 2024-01-05 11:43:29.910 005 15857.69 492.59 52609.11 88888.00 2024-01-05 11:43:30.410 005 15857.73 492.66 52609.09 88888.00 2024-01-05 11:43:30.910 005 15857.75 492.71 52609.09 88888.00 2024-01-05 11:43:31.410 005 15857.73 492.71 52609.05 88888.00 2024-01-05 11:43:31.910 005 15857.66 492.66 52609.07 88888.00 2024-01-05 11:43:32.410 005 15857.66 492.66 52609.08 88888.00 2024-01-05 11:43:32.910 005 15857.64 492.68 52609.13 88888.00 2024-01-05 11:43:33.410 005 15857.69 492.72 52609.22 88888.00 2024-01-05 11:43:33.910 005 15857.73 492.73 52609.22 88888.00 2024-01-05 11:43:34.410 005 15857.71 492.71 52609.18 88888.00 2024-01-05 11:43:34.910 005 15857.76 492.72 52609.16 88888.00 2024-01-05 11:43:35.410 005 15857.77 492.71 52609.14 88888.00 2024-01-05 11:43:35.910 005 15857.76 492.72 52609.14 88888.00 2024-01-05 11:43:36.410 005 15857.71 492.73 52609.14 88888.00 2024-01-05 11:43:36.910 005 15857.75 492.75 52609.12 88888.00 2024-01-05 11:43:37.410 005 15857.73 492.77 52609.07 88888.00 2024-01-05 11:43:37.910 005 15857.74 492.79 52609.06 88888.00 2024-01-05 11:43:38.410 005 15857.76 492.82 52609.08 88888.00 2024-01-05 11:43:38.910 005 15857.76 492.81 52609.11 88888.00 2024-01-05 11:43:39.410 005 15857.74 492.82 52609.10 88888.00 2024-01-05 11:43:39.910 005 15857.75 492.85 52609.13 88888.00 2024-01-05 11:43:40.410 005 15857.75 492.86 52609.13 88888.00 2024-01-05 11:43:40.910 005 15857.74 492.88 52609.09 88888.00 2024-01-05 11:43:41.410 005 15857.77 492.88 52609.05 88888.00 2024-01-05 11:43:41.910 005 15857.80 492.89 52609.06 88888.00 2024-01-05 11:43:42.410 005 15857.82 492.88 52609.00 88888.00 2024-01-05 11:43:42.910 005 15857.80 492.91 52608.95 88888.00 2024-01-05 11:43:43.410 005 15857.79 492.85 52608.92 88888.00 2024-01-05 11:43:43.910 005 15857.79 492.84 52608.98 88888.00 2024-01-05 11:43:44.410 005 15857.83 492.84 52609.03 88888.00 2024-01-05 11:43:44.910 005 15857.84 492.83 52608.96 88888.00 2024-01-05 11:43:45.410 005 15857.87 492.85 52608.97 88888.00 2024-01-05 11:43:45.910 005 15857.86 492.88 52608.91 88888.00 2024-01-05 11:43:46.410 005 15857.85 492.84 52608.87 88888.00 2024-01-05 11:43:46.910 005 15857.89 492.84 52608.94 88888.00 2024-01-05 11:43:47.410 005 15857.88 492.86 52608.97 88888.00 2024-01-05 11:43:47.910 005 15857.92 492.86 52608.96 88888.00 2024-01-05 11:43:48.410 005 15857.98 492.84 52608.99 88888.00 2024-01-05 11:43:48.910 005 15858.01 492.82 52608.98 88888.00 2024-01-05 11:43:49.410 005 15858.00 492.81 52609.02 88888.00 2024-01-05 11:43:49.910 005 15857.94 492.81 52609.03 88888.00 2024-01-05 11:43:50.410 005 15857.95 492.82 52608.92 88888.00 2024-01-05 11:43:50.910 005 15857.94 492.83 52608.87 88888.00 2024-01-05 11:43:51.410 005 15857.93 492.77 52608.83 88888.00 2024-01-05 11:43:51.910 005 15857.91 492.74 52608.82 88888.00 2024-01-05 11:43:52.410 005 15857.89 492.75 52608.87 88888.00 2024-01-05 11:43:52.910 005 15857.91 492.76 52608.87 88888.00 2024-01-05 11:43:53.410 005 15857.94 492.77 52608.87 88888.00 2024-01-05 11:43:53.910 005 15857.97 492.77 52608.94 88888.00 2024-01-05 11:43:54.410 005 15857.96 492.77 52608.97 88888.00 2024-01-05 11:43:54.910 005 15857.92 492.76 52609.00 88888.00 2024-01-05 11:43:55.410 005 15857.96 492.72 52608.94 88888.00 2024-01-05 11:43:55.910 005 15858.00 492.73 52608.96 88888.00 2024-01-05 11:43:56.410 005 15858.00 492.75 52608.96 88888.00 2024-01-05 11:43:56.910 005 15858.00 492.74 52608.97 88888.00 2024-01-05 11:43:57.410 005 15858.00 492.69 52609.02 88888.00 2024-01-05 11:43:57.910 005 15858.00 492.71 52608.99 88888.00 2024-01-05 11:43:58.410 005 15857.97 492.74 52608.96 88888.00 2024-01-05 11:43:58.910 005 15857.96 492.73 52608.97 88888.00 2024-01-05 11:43:59.410 005 15857.92 492.72 52608.97 88888.00 2024-01-05 11:43:59.910 005 15857.93 492.72 52609.02 88888.00 2024-01-05 11:44:00.410 005 15857.96 492.77 52608.96 88888.00 2024-01-05 11:44:00.910 005 15857.95 492.81 52608.97 88888.00 2024-01-05 11:44:01.410 005 15857.94 492.77 52609.07 88888.00 2024-01-05 11:44:01.910 005 15857.95 492.77 52609.03 88888.00 2024-01-05 11:44:02.410 005 15857.93 492.81 52609.06 88888.00 2024-01-05 11:44:02.910 005 15857.95 492.83 52609.10 88888.00 2024-01-05 11:44:03.410 005 15857.96 492.82 52609.10 88888.00 2024-01-05 11:44:03.910 005 15857.94 492.84 52609.05 88888.00 2024-01-05 11:44:04.410 005 15857.86 492.84 52609.04 88888.00 2024-01-05 11:44:04.910 005 15857.79 492.88 52609.04 88888.00 2024-01-05 11:44:05.410 005 15857.79 492.88 52609.00 88888.00 2024-01-05 11:44:05.910 005 15857.78 492.84 52609.04 88888.00 2024-01-05 11:44:06.410 005 15857.82 492.88 52609.05 88888.00 2024-01-05 11:44:06.910 005 15857.79 492.92 52609.06 88888.00 2024-01-05 11:44:07.410 005 15857.76 492.93 52609.08 88888.00 2024-01-05 11:44:07.910 005 15857.76 492.94 52609.07 88888.00 2024-01-05 11:44:08.410 005 15857.79 492.94 52609.09 88888.00 2024-01-05 11:44:08.910 005 15857.79 492.95 52609.11 88888.00 2024-01-05 11:44:09.410 005 15857.71 493.00 52609.09 88888.00 2024-01-05 11:44:09.910 005 15857.73 493.00 52609.12 88888.00 2024-01-05 11:44:10.410 005 15857.74 493.01 52609.15 88888.00 2024-01-05 11:44:10.910 005 15857.74 493.03 52609.19 88888.00 2024-01-05 11:44:11.410 005 15857.76 493.06 52609.17 88888.00 2024-01-05 11:44:11.910 005 15857.75 493.05 52609.17 88888.00 2024-01-05 11:44:12.410 005 15857.71 493.08 52609.13 88888.00 2024-01-05 11:44:12.910 005 15857.69 493.11 52609.10 88888.00 2024-01-05 11:44:13.410 005 15857.69 493.12 52609.12 88888.00 2024-01-05 11:44:13.910 005 15857.70 493.11 52609.14 88888.00 2024-01-05 11:44:14.410 005 15857.70 493.15 52609.19 88888.00 2024-01-05 11:44:14.910 005 15857.69 493.15 52609.13 88888.00 2024-01-05 11:44:15.410 005 15857.73 493.18 52609.20 88888.00 2024-01-05 11:44:15.910 005 15857.78 493.20 52609.19 88888.00 2024-01-05 11:44:16.410 005 15857.76 493.23 52609.15 88888.00 2024-01-05 11:44:16.910 005 15857.78 493.23 52609.18 88888.00 2024-01-05 11:44:17.411 005 15857.82 493.24 52609.16 88888.00 2024-01-05 11:44:17.911 005 15857.79 493.27 52609.13 88888.00 2024-01-05 11:44:18.911 005 15857.77 493.28 52609.16 88888.00 2024-01-05 11:44:19.411 005 15857.77 493.31 52609.26 88888.00 2024-01-05 11:44:19.911 005 15857.80 493.32 52609.26 88888.00 2024-01-05 11:44:20.411 005 15857.78 493.32 52609.22 88888.00 2024-01-05 11:44:20.911 005 15857.76 493.32 52609.19 88888.00 2024-01-05 11:44:21.411 005 15857.70 493.35 52609.18 88888.00 2024-01-05 11:44:21.911 005 15857.76 493.37 52609.26 88888.00 2024-01-05 11:44:22.411 005 15857.82 493.37 52609.29 88888.00 2024-01-05 11:44:22.911 005 15857.83 493.42 52609.26 88888.00 2024-01-05 11:44:23.411 005 15857.82 493.48 52609.25 88888.00 2024-01-05 11:44:23.911 005 15857.80 493.46 52609.18 88888.00 2024-01-05 11:44:24.411 005 15857.80 493.46 52609.14 88888.00 2024-01-05 11:44:24.911 005 15857.80 493.45 52609.17 88888.00 2024-01-05 11:44:25.411 005 15857.83 493.46 52609.19 88888.00 2024-01-05 11:44:25.911 005 15857.83 493.45 52609.20 88888.00 2024-01-05 11:44:26.411 005 15857.77 493.48 52609.20 88888.00 2024-01-05 11:44:26.911 005 15857.79 493.50 52609.15 88888.00 2024-01-05 11:44:27.411 005 15857.86 493.51 52609.11 88888.00 2024-01-05 11:44:27.911 005 15857.88 493.57 52609.11 88888.00 2024-01-05 11:44:28.911 005 15857.86 493.58 52609.09 88888.00 2024-01-05 11:44:29.411 005 15857.86 493.55 52609.08 88888.00 2024-01-05 11:44:29.911 005 15857.88 493.59 52609.13 88888.00 2024-01-05 11:44:30.411 005 15857.91 493.63 52609.17 88888.00 2024-01-05 11:44:30.911 005 15857.95 493.60 52609.13 88888.00 2024-01-05 11:44:31.411 005 15857.92 493.59 52609.09 88888.00 2024-01-05 11:44:31.911 005 15857.94 493.60 52609.14 88888.00 2024-01-05 11:44:32.411 005 15857.95 493.62 52609.15 88888.00 2024-01-05 11:44:32.911 005 15857.96 493.64 52609.14 88888.00 2024-01-05 11:44:33.411 005 15857.95 493.62 52609.13 88888.00 2024-01-05 11:44:33.911 005 15857.98 493.59 52609.10 88888.00 2024-01-05 11:44:34.411 005 15857.95 493.58 52609.09 88888.00 2024-01-05 11:44:34.911 005 15857.97 493.59 52609.06 88888.00 2024-01-05 11:44:35.411 005 15858.02 493.61 52609.09 88888.00 2024-01-05 11:44:35.911 005 15858.03 493.64 52609.12 88888.00 2024-01-05 11:44:36.411 005 15858.04 493.66 52609.18 88888.00 2024-01-05 11:44:36.911 005 15858.11 493.67 52609.20 88888.00 2024-01-05 11:44:37.411 005 15858.07 493.66 52609.14 88888.00 2024-01-05 11:44:37.911 005 15858.10 493.68 52609.18 88888.00 2024-01-05 11:44:38.911 005 15858.10 493.68 52609.23 88888.00 2024-01-05 11:44:39.411 005 15858.07 493.70 52609.18 88888.00 2024-01-05 11:44:39.911 005 15858.07 493.75 52609.18 88888.00 2024-01-05 11:44:40.411 005 15858.10 493.78 52609.24 88888.00 2024-01-05 11:44:40.911 005 15858.07 493.79 52609.17 88888.00 2024-01-05 11:44:41.411 005 15858.10 493.77 52609.18 88888.00 2024-01-05 11:44:41.911 005 15858.13 493.75 52609.19 88888.00 2024-01-05 11:44:42.411 005 15858.15 493.75 52609.18 88888.00 2024-01-05 11:44:42.911 005 15858.12 493.75 52609.24 88888.00 2024-01-05 11:44:43.411 005 15858.13 493.80 52609.30 88888.00 2024-01-05 11:44:43.911 005 15858.14 493.83 52609.29 88888.00 2024-01-05 11:44:44.411 005 15858.22 493.83 52609.28 88888.00 2024-01-05 11:44:44.911 005 15858.23 493.83 52609.28 88888.00 2024-01-05 11:44:45.411 005 15858.24 493.83 52609.30 88888.00 2024-01-05 11:44:45.911 005 15858.23 493.84 52609.28 88888.00 2024-01-05 11:44:46.411 005 15858.22 493.86 52609.28 88888.00 2024-01-05 11:44:46.911 005 15858.24 493.86 52609.27 88888.00 2024-01-05 11:44:47.411 005 15858.24 493.85 52609.28 88888.00 2024-01-05 11:44:47.911 005 15858.25 493.85 52609.31 88888.00 2024-01-05 11:44:48.911 005 15858.30 493.86 52609.28 88888.00 2024-01-05 11:44:49.411 005 15858.30 493.88 52609.25 88888.00 2024-01-05 11:44:49.911 005 15858.28 493.94 52609.29 88888.00 2024-01-05 11:44:50.411 005 15858.27 493.94 52609.30 88888.00 2024-01-05 11:44:50.911 005 15858.33 493.90 52609.33 88888.00 2024-01-05 11:44:51.411 005 15858.33 493.89 52609.40 88888.00 2024-01-05 11:44:51.911 005 15858.31 493.88 52609.42 88888.00 2024-01-05 11:44:52.411 005 15858.31 493.92 52609.34 88888.00 2024-01-05 11:44:52.911 005 15858.25 493.93 52609.32 88888.00 2024-01-05 11:44:53.411 005 15858.15 493.93 52609.38 88888.00 2024-01-05 11:44:53.911 005 15858.24 493.94 52609.36 88888.00 2024-01-05 11:44:54.411 005 15858.31 493.94 52609.35 88888.00 2024-01-05 11:44:54.911 005 15858.34 493.95 52609.36 88888.00 2024-01-05 11:44:55.411 005 15858.34 493.94 52609.32 88888.00 2024-01-05 11:44:55.911 005 15858.39 493.98 52609.31 88888.00 2024-01-05 11:44:56.411 005 15858.38 494.02 52609.29 88888.00 2024-01-05 11:44:56.911 005 15858.38 494.05 52609.31 88888.00 2024-01-05 11:44:57.411 005 15858.36 494.06 52609.33 88888.00 2024-01-05 11:44:57.911 005 15858.40 494.04 52609.35 88888.00 2024-01-05 11:44:58.411 005 15858.41 494.05 52609.40 88888.00 2024-01-05 11:44:58.911 005 15858.38 494.04 52609.40 88888.00 2024-01-05 11:44:59.411 005 15858.38 494.01 52609.40 88888.00 2024-01-05 11:44:59.911 005 15858.40 494.02 52609.40 88888.00 2024-01-05 11:45:00.411 005 15858.42 494.03 52609.40 88888.00 2024-01-05 11:45:00.911 005 15858.43 494.03 52609.34 88888.00 2024-01-05 11:45:01.411 005 15858.41 494.03 52609.34 88888.00 2024-01-05 11:45:01.911 005 15858.41 494.03 52609.37 88888.00 2024-01-05 11:45:02.411 005 15858.40 494.01 52609.39 88888.00 2024-01-05 11:45:02.911 005 15858.42 494.01 52609.36 88888.00 2024-01-05 11:45:03.411 005 15858.43 493.97 52609.34 88888.00 2024-01-05 11:45:03.911 005 15858.43 493.94 52609.33 88888.00 2024-01-05 11:45:04.411 005 15858.48 493.96 52609.36 88888.00 2024-01-05 11:45:04.911 005 15858.47 494.00 52609.39 88888.00 2024-01-05 11:45:05.411 005 15858.42 493.97 52609.44 88888.00 2024-01-05 11:45:05.911 005 15858.47 493.97 52609.44 88888.00 2024-01-05 11:45:06.911 005 15858.40 494.00 52609.42 88888.00 2024-01-05 11:45:07.411 005 15858.43 494.00 52609.44 88888.00 2024-01-05 11:45:07.911 005 15858.42 494.01 52609.45 88888.00 2024-01-05 11:45:08.411 005 15858.47 494.00 52609.46 88888.00 2024-01-05 11:45:08.911 005 15858.45 493.96 52609.39 88888.00 2024-01-05 11:45:09.411 005 15858.49 493.93 52609.33 88888.00 2024-01-05 11:45:09.911 005 15858.47 493.90 52609.29 88888.00 2024-01-05 11:45:10.411 005 15858.43 493.88 52609.36 88888.00 2024-01-05 11:45:10.911 005 15858.41 493.93 52609.37 88888.00 2024-01-05 11:45:11.411 005 15858.41 493.97 52609.44 88888.00 2024-01-05 11:45:11.911 005 15858.43 494.00 52609.49 88888.00 2024-01-05 11:45:12.411 005 15858.46 494.00 52609.50 88888.00 2024-01-05 11:45:12.911 005 15858.43 493.96 52609.46 88888.00 2024-01-05 11:45:13.411 005 15858.45 493.96 52609.47 88888.00 2024-01-05 11:45:13.911 005 15858.43 493.98 52609.48 88888.00 2024-01-05 11:45:14.411 005 15858.47 494.02 52609.49 88888.00 2024-01-05 11:45:14.911 005 15858.50 494.06 52609.50 88888.00 2024-01-05 11:45:15.411 005 15858.49 494.07 52609.47 88888.00 2024-01-05 11:45:15.911 005 15858.48 494.03 52609.53 88888.00 2024-01-05 11:45:16.911 005 15858.45 493.98 52609.54 88888.00 2024-01-05 11:45:17.411 005 15858.41 494.03 52609.47 88888.00 2024-01-05 11:45:17.911 005 15858.41 494.10 52609.46 88888.00 2024-01-05 11:45:18.411 005 15858.43 494.09 52609.47 88888.00 2024-01-05 11:45:18.911 005 15858.47 494.09 52609.54 88888.00 2024-01-05 11:45:19.411 005 15858.52 494.09 52609.59 88888.00 2024-01-05 11:45:19.911 005 15858.55 494.10 52609.62 88888.00 2024-01-05 11:45:20.411 005 15858.58 494.10 52609.60 88888.00 2024-01-05 11:45:20.911 005 15858.57 494.09 52609.57 88888.00 2024-01-05 11:45:21.411 005 15858.57 494.09 52609.54 88888.00 2024-01-05 11:45:21.911 005 15858.54 494.15 52609.58 88888.00 2024-01-05 11:45:22.411 005 15858.55 494.16 52609.64 88888.00 2024-01-05 11:45:22.911 005 15858.57 494.21 52609.59 88888.00 2024-01-05 11:45:23.411 005 15858.57 494.21 52609.55 88888.00 2024-01-05 11:45:23.911 005 15858.56 494.18 52609.53 88888.00 2024-01-05 11:45:24.411 005 15858.57 494.23 52609.49 88888.00 2024-01-05 11:45:24.911 005 15858.58 494.24 52609.53 88888.00 2024-01-05 11:45:25.411 005 15858.57 494.20 52609.51 88888.00 2024-01-05 11:45:25.911 005 15858.58 494.20 52609.52 88888.00 2024-01-05 11:45:26.411 005 15858.66 494.24 52609.57 88888.00 2024-01-05 11:45:26.911 005 15858.70 494.27 52609.62 88888.00 2024-01-05 11:45:27.411 005 15858.72 494.26 52609.59 88888.00 2024-01-05 11:45:27.911 005 15858.65 494.27 52609.60 88888.00 2024-01-05 11:45:28.411 005 15858.72 494.29 52609.62 88888.00 2024-01-05 11:45:28.911 005 15858.74 494.27 52609.66 88888.00 2024-01-05 11:45:29.411 005 15858.77 494.30 52609.67 88888.00 2024-01-05 11:45:29.911 005 15858.81 494.35 52609.70 88888.00 2024-01-05 11:45:30.411 005 15858.83 494.39 52609.68 88888.00 2024-01-05 11:45:30.911 005 15858.83 494.36 52609.62 88888.00 2024-01-05 11:45:31.411 005 15858.83 494.35 52609.53 88888.00 2024-01-05 11:45:31.911 005 15858.84 494.36 52609.49 88888.00 2024-01-05 11:45:32.411 005 15858.86 494.35 52609.49 88888.00 2024-01-05 11:45:32.911 005 15858.86 494.37 52609.51 88888.00 2024-01-05 11:45:33.411 005 15858.96 494.42 52609.54 88888.00 2024-01-05 11:45:33.911 005 15858.96 494.46 52609.54 88888.00 2024-01-05 11:45:34.411 005 15858.95 494.48 52609.55 88888.00 2024-01-05 11:45:34.911 005 15859.00 494.48 52609.50 88888.00 2024-01-05 11:45:35.411 005 15859.06 494.45 52609.47 88888.00 2024-01-05 11:45:35.911 005 15859.14 494.44 52609.51 88888.00 2024-01-05 11:45:36.411 005 15859.10 494.47 52609.51 88888.00 2024-01-05 11:45:36.911 005 15859.12 494.46 52609.51 88888.00 2024-01-05 11:45:37.411 005 15859.18 494.48 52609.51 88888.00 2024-01-05 11:45:37.911 005 15859.20 494.46 52609.46 88888.00 2024-01-05 11:45:38.411 005 15859.24 494.49 52609.45 88888.00 2024-01-05 11:45:38.911 005 15859.28 494.53 52609.40 88888.00 2024-01-05 11:45:39.411 005 15859.30 494.54 52609.46 88888.00 2024-01-05 11:45:40.411 005 15859.36 494.47 52609.60 88888.00 2024-01-05 11:45:40.911 005 15859.38 494.45 52609.64 88888.00 2024-01-05 11:45:41.411 005 15859.39 494.45 52609.70 88888.00 2024-01-05 11:45:41.911 005 15859.41 494.41 52609.71 88888.00 2024-01-05 11:45:42.411 005 15859.48 494.44 52609.70 88888.00 2024-01-05 11:45:42.911 005 15859.54 494.48 52609.67 88888.00 2024-01-05 11:45:43.411 005 15859.54 494.47 52609.68 88888.00 2024-01-05 11:45:43.911 005 15859.52 494.47 52609.70 88888.00 2024-01-05 11:45:44.411 005 15859.47 494.46 52609.67 88888.00 2024-01-05 11:45:44.911 005 15859.45 494.39 52609.67 88888.00 2024-01-05 11:45:45.411 005 15859.51 494.38 52609.59 88888.00 2024-01-05 11:45:45.911 005 15859.56 494.45 52609.54 88888.00 2024-01-05 11:45:46.411 005 15859.58 494.45 52609.55 88888.00 2024-01-05 11:45:46.911 005 15859.65 494.41 52609.60 88888.00 2024-01-05 11:45:47.411 005 15859.70 494.40 52609.59 88888.00 2024-01-05 11:45:47.911 005 15859.67 494.45 52609.60 88888.00 2024-01-05 11:45:48.411 005 15859.69 494.46 52609.53 88888.00 2024-01-05 11:45:48.911 005 15859.69 494.44 52609.53 88888.00 2024-01-05 11:45:49.411 005 15859.69 494.42 52609.53 88888.00 2024-01-05 11:45:50.411 005 15859.77 494.39 52609.50 88888.00 2024-01-05 11:45:50.911 005 15859.78 494.37 52609.52 88888.00 2024-01-05 11:45:51.411 005 15859.81 494.30 52609.51 88888.00 2024-01-05 11:45:51.911 005 15859.79 494.26 52609.51 88888.00 2024-01-05 11:45:52.411 005 15859.75 494.24 52609.48 88888.00 2024-01-05 11:45:52.911 005 15859.73 494.24 52609.44 88888.00 2024-01-05 11:45:53.411 005 15859.75 494.22 52609.43 88888.00 2024-01-05 11:45:53.911 005 15859.74 494.27 52609.43 88888.00 2024-01-05 11:45:54.411 005 15859.78 494.30 52609.43 88888.00 2024-01-05 11:45:54.911 005 15859.79 494.27 52609.49 88888.00 2024-01-05 11:45:55.411 005 15859.78 494.23 52609.50 88888.00 2024-01-05 11:45:55.911 005 15859.78 494.26 52609.47 88888.00 2024-01-05 11:45:56.411 005 15859.77 494.24 52609.44 88888.00 2024-01-05 11:45:56.911 005 15859.82 494.15 52609.42 88888.00 2024-01-05 11:45:57.411 005 15859.82 494.06 52609.43 88888.00 2024-01-05 11:45:57.911 005 15859.79 494.04 52609.43 88888.00 2024-01-05 11:45:58.411 005 15859.78 494.06 52609.48 88888.00 2024-01-05 11:45:58.911 005 15859.85 494.07 52609.49 88888.00 2024-01-05 11:45:59.411 005 15859.84 494.05 52609.44 88888.00 2024-01-05 11:46:00.411 005 15859.84 493.97 52609.49 88888.00 2024-01-05 11:46:00.911 005 15859.81 493.97 52609.44 88888.00 2024-01-05 11:46:01.411 005 15859.84 493.96 52609.43 88888.00 2024-01-05 11:46:01.911 005 15859.84 493.93 52609.49 88888.00 2024-01-05 11:46:02.411 005 15859.79 493.90 52609.48 88888.00 2024-01-05 11:46:02.911 005 15859.81 493.87 52609.45 88888.00 2024-01-05 11:46:03.411 005 15859.79 493.89 52609.45 88888.00 2024-01-05 11:46:03.911 005 15859.76 493.90 52609.47 88888.00 2024-01-05 11:46:04.411 005 15859.79 493.88 52609.35 88888.00 2024-01-05 11:46:04.911 005 15859.83 493.87 52609.35 88888.00 2024-01-05 11:46:05.411 005 15859.78 493.86 52609.37 88888.00 2024-01-05 11:46:05.911 005 15859.72 493.85 52609.43 88888.00 2024-01-05 11:46:06.411 005 15859.73 493.83 52609.42 88888.00 2024-01-05 11:46:06.911 005 15859.76 493.81 52609.39 88888.00 2024-01-05 11:46:07.411 005 15859.73 493.83 52609.40 88888.00 2024-01-05 11:46:07.911 005 15859.72 493.76 52609.38 88888.00 2024-01-05 11:46:08.411 005 15859.69 493.74 52609.36 88888.00 2024-01-05 11:46:08.911 005 15859.75 493.74 52609.42 88888.00 2024-01-05 11:46:09.411 005 15859.77 493.71 52609.44 88888.00 2024-01-05 11:46:10.411 005 15859.67 493.72 52609.47 88888.00 2024-01-05 11:46:10.911 005 15859.66 493.69 52609.55 88888.00 2024-01-05 11:46:11.411 005 15859.63 493.72 52609.52 88888.00 2024-01-05 11:46:11.911 005 15859.65 493.69 52609.50 88888.00 2024-01-05 11:46:12.411 005 15859.66 493.66 52609.45 88888.00 2024-01-05 11:46:12.911 005 15859.67 493.63 52609.46 88888.00 2024-01-05 11:46:13.411 005 15859.66 493.63 52609.47 88888.00 2024-01-05 11:46:13.911 005 15859.60 493.60 52609.43 88888.00 2024-01-05 11:46:14.411 005 15859.57 493.55 52609.37 88888.00 2024-01-05 11:46:14.911 005 15859.60 493.55 52609.38 88888.00 2024-01-05 11:46:15.411 005 15859.61 493.54 52609.37 88888.00 2024-01-05 11:46:15.911 005 15859.64 493.51 52609.36 88888.00 2024-01-05 11:46:16.411 005 15859.63 493.48 52609.40 88888.00 2024-01-05 11:46:16.911 005 15859.66 493.45 52609.40 88888.00 2024-01-05 11:46:17.411 005 15859.61 493.43 52609.33 88888.00 2024-01-05 11:46:17.911 005 15859.61 493.40 52609.27 88888.00 2024-01-05 11:46:18.411 005 15859.64 493.36 52609.23 88888.00 2024-01-05 11:46:18.911 005 15859.64 493.34 52609.30 88888.00 2024-01-05 11:46:19.411 005 15859.63 493.27 52609.34 88888.00 2024-01-05 11:46:19.911 005 15859.60 493.25 52609.30 88888.00 2024-01-05 11:46:20.411 005 15859.57 493.23 52609.29 88888.00 2024-01-05 11:46:20.911 005 15859.51 493.17 52609.25 88888.00 2024-01-05 11:46:21.411 005 15859.49 493.11 52609.26 88888.00 2024-01-05 11:46:21.911 005 15859.52 493.09 52609.29 88888.00 2024-01-05 11:46:22.411 005 15859.50 493.07 52609.20 88888.00 2024-01-05 11:46:22.911 005 15859.50 493.11 52609.24 88888.00 2024-01-05 11:46:23.411 005 15859.50 493.08 52609.27 88888.00 2024-01-05 11:46:23.911 005 15859.49 493.01 52609.31 88888.00 2024-01-05 11:46:24.411 005 15859.47 492.95 52609.29 88888.00 2024-01-05 11:46:24.911 005 15859.43 492.92 52609.30 88888.00 2024-01-05 11:46:25.411 005 15859.45 492.93 52609.31 88888.00 2024-01-05 11:46:25.911 005 15859.48 492.91 52609.35 88888.00 2024-01-05 11:46:26.411 005 15859.47 492.86 52609.31 88888.00 2024-01-05 11:46:26.911 005 15859.47 492.82 52609.28 88888.00 2024-01-05 11:46:27.411 005 15859.49 492.80 52609.32 88888.00 2024-01-05 11:46:27.911 005 15859.42 492.75 52609.28 88888.00 2024-01-05 11:46:28.411 005 15859.37 492.75 52609.26 88888.00 2024-01-05 11:46:28.911 005 15859.34 492.75 52609.27 88888.00 2024-01-05 11:46:29.411 005 15859.30 492.71 52609.26 88888.00 2024-01-05 11:46:29.911 005 15859.29 492.62 52609.23 88888.00 2024-01-05 11:46:30.411 005 15859.30 492.55 52609.23 88888.00 2024-01-05 11:46:30.911 005 15859.27 492.55 52609.30 88888.00 2024-01-05 11:46:31.411 005 15859.22 492.55 52609.31 88888.00 2024-01-05 11:46:31.911 005 15859.20 492.51 52609.30 88888.00 2024-01-05 11:46:32.411 005 15859.20 492.46 52609.27 88888.00 2024-01-05 11:46:32.911 005 15859.21 492.48 52609.27 88888.00 2024-01-05 11:46:33.411 005 15859.21 492.45 52609.31 88888.00 2024-01-05 11:46:33.911 005 15859.15 492.42 52609.29 88888.00 2024-01-05 11:46:34.411 005 15859.14 492.38 52609.29 88888.00 2024-01-05 11:46:34.911 005 15859.12 492.31 52609.22 88888.00 2024-01-05 11:46:35.411 005 15859.07 492.29 52609.18 88888.00 2024-01-05 11:46:35.911 005 15859.04 492.24 52609.24 88888.00 2024-01-05 11:46:36.411 005 15859.03 492.24 52609.24 88888.00 2024-01-05 11:46:36.911 005 15859.06 492.24 52609.22 88888.00 2024-01-05 11:46:37.411 005 15859.05 492.22 52609.18 88888.00 2024-01-05 11:46:37.911 005 15859.01 492.17 52609.28 88888.00 2024-01-05 11:46:38.411 005 15859.01 492.17 52609.28 88888.00 2024-01-05 11:46:38.911 005 15859.02 492.19 52609.34 88888.00 2024-01-05 11:46:39.411 005 15859.04 492.20 52609.31 88888.00 2024-01-05 11:46:39.911 005 15859.02 492.15 52609.35 88888.00 2024-01-05 11:46:40.411 005 15859.02 492.11 52609.32 88888.00 2024-01-05 11:46:40.911 005 15859.02 492.06 52609.36 88888.00 2024-01-05 11:46:41.411 005 15858.97 492.10 52609.33 88888.00 2024-01-05 11:46:41.911 005 15858.91 492.05 52609.31 88888.00 2024-01-05 11:46:42.411 005 15858.86 492.07 52609.22 88888.00 2024-01-05 11:46:42.911 005 15858.82 492.04 52609.26 88888.00 2024-01-05 11:46:43.411 005 15858.77 491.99 52609.29 88888.00 2024-01-05 11:46:43.911 005 15858.77 492.00 52609.30 88888.00 2024-01-05 11:46:44.411 005 15858.78 492.00 52609.34 88888.00 2024-01-05 11:46:44.911 005 15858.78 492.00 52609.33 88888.00 2024-01-05 11:46:45.411 005 15858.76 492.00 52609.39 88888.00 2024-01-05 11:46:45.911 005 15858.75 491.96 52609.39 88888.00 2024-01-05 11:46:46.411 005 15858.72 491.94 52609.37 88888.00 2024-01-05 11:46:46.911 005 15858.72 491.90 52609.38 88888.00 2024-01-05 11:46:47.411 005 15858.73 491.91 52609.38 88888.00 2024-01-05 11:46:47.911 005 15858.72 491.93 52609.39 88888.00 2024-01-05 11:46:48.411 005 15858.68 491.91 52609.36 88888.00 2024-01-05 11:46:48.911 005 15858.61 491.90 52609.34 88888.00 2024-01-05 11:46:49.411 005 15858.57 491.86 52609.29 88888.00 2024-01-05 11:46:49.911 005 15858.60 491.86 52609.31 88888.00 2024-01-05 11:46:50.411 005 15858.61 491.87 52609.32 88888.00 2024-01-05 11:46:50.911 005 15858.57 491.85 52609.36 88888.00 2024-01-05 11:46:51.911 005 15858.49 491.87 52609.47 88888.00 2024-01-05 11:46:52.411 005 15858.51 491.82 52609.49 88888.00 2024-01-05 11:46:52.911 005 15858.49 491.77 52609.47 88888.00 2024-01-05 11:46:53.411 005 15858.48 491.76 52609.49 88888.00 2024-01-05 11:46:53.911 005 15858.50 491.77 52609.55 88888.00 2024-01-05 11:46:54.411 005 15858.48 491.77 52609.56 88888.00 2024-01-05 11:46:54.911 005 15858.45 491.78 52609.57 88888.00 2024-01-05 11:46:55.411 005 15858.47 491.79 52609.60 88888.00 2024-01-05 11:46:55.911 005 15858.45 491.80 52609.62 88888.00 2024-01-05 11:46:56.411 005 15858.41 491.80 52609.54 88888.00 2024-01-05 11:46:56.911 005 15858.40 491.80 52609.52 88888.00 2024-01-05 11:46:57.411 005 15858.42 491.77 52609.53 88888.00 2024-01-05 11:46:57.911 005 15858.43 491.79 52609.52 88888.00 2024-01-05 11:46:58.411 005 15858.40 491.81 52609.56 88888.00 2024-01-05 11:46:58.911 005 15858.39 491.84 52609.58 88888.00 2024-01-05 11:46:59.411 005 15858.43 491.84 52609.67 88888.00 2024-01-05 11:46:59.911 005 15858.43 491.86 52609.66 88888.00 2024-01-05 11:47:00.411 005 15858.45 491.90 52609.59 88888.00 2024-01-05 11:47:00.911 005 15858.40 491.88 52609.58 88888.00 2024-01-05 11:47:01.411 005 15858.36 491.84 52609.60 88888.00 2024-01-05 11:47:01.911 005 15858.32 491.88 52609.57 88888.00 2024-01-05 11:47:02.411 005 15858.32 491.89 52609.57 88888.00 2024-01-05 11:47:02.911 005 15858.27 491.91 52609.57 88888.00 2024-01-05 11:47:03.411 005 15858.27 491.93 52609.58 88888.00 2024-01-05 11:47:03.911 005 15858.24 491.94 52609.54 88888.00 2024-01-05 11:47:04.411 005 15858.23 491.94 52609.55 88888.00 2024-01-05 11:47:04.911 005 15858.24 491.95 52609.59 88888.00 2024-01-05 11:47:05.411 005 15858.21 491.94 52609.58 88888.00 2024-01-05 11:47:05.911 005 15858.19 491.96 52609.62 88888.00 2024-01-05 11:47:06.411 005 15858.21 491.98 52609.64 88888.00 2024-01-05 11:47:06.911 005 15858.22 491.99 52609.67 88888.00 2024-01-05 11:47:07.411 005 15858.25 492.00 52609.71 88888.00 2024-01-05 11:47:07.911 005 15858.18 492.04 52609.72 88888.00 2024-01-05 11:47:08.411 005 15858.16 492.03 52609.70 88888.00 2024-01-05 11:47:08.911 005 15858.18 492.05 52609.76 88888.00 2024-01-05 11:47:09.911 005 15858.16 492.12 52609.78 88888.00 2024-01-05 11:47:10.411 005 15858.12 492.13 52609.70 88888.00 2024-01-05 11:47:10.911 005 15858.13 492.13 52609.68 88888.00 2024-01-05 11:47:11.411 005 15858.16 492.14 52609.72 88888.00 2024-01-05 11:47:11.911 005 15858.16 492.16 52609.76 88888.00 2024-01-05 11:47:12.411 005 15858.18 492.19 52609.80 88888.00 2024-01-05 11:47:12.911 005 15858.19 492.22 52609.84 88888.00 2024-01-05 11:47:13.411 005 15858.16 492.25 52609.86 88888.00 2024-01-05 11:47:13.911 005 15858.22 492.25 52609.90 88888.00 2024-01-05 11:47:14.411 005 15858.20 492.25 52609.93 88888.00 2024-01-05 11:47:14.911 005 15858.16 492.28 52609.89 88888.00 2024-01-05 11:47:15.411 005 15858.12 492.25 52609.88 88888.00 2024-01-05 11:47:15.911 005 15858.14 492.28 52609.86 88888.00 2024-01-05 11:47:16.411 005 15858.15 492.32 52609.88 88888.00 2024-01-05 11:47:16.911 005 15858.13 492.31 52609.91 88888.00 2024-01-05 11:47:17.411 005 15858.13 492.29 52609.89 88888.00 2024-01-05 11:47:17.911 005 15858.13 492.29 52609.89 88888.00 2024-01-05 11:47:18.411 005 15858.11 492.33 52609.89 88888.00 2024-01-05 11:47:18.911 005 15858.13 492.37 52609.94 88888.00 2024-01-05 11:47:19.411 005 15858.13 492.41 52609.92 88888.00 2024-01-05 11:47:19.911 005 15858.15 492.48 52609.93 88888.00 2024-01-05 11:47:20.411 005 15858.12 492.48 52609.93 88888.00 2024-01-05 11:47:20.911 005 15858.16 492.49 52609.93 88888.00 2024-01-05 11:47:21.411 005 15858.13 492.46 52609.93 88888.00 2024-01-05 11:47:21.911 005 15858.18 492.49 52609.92 88888.00 2024-01-05 11:47:22.411 005 15858.16 492.57 52609.95 88888.00 2024-01-05 11:47:22.911 005 15858.20 492.59 52609.96 88888.00 2024-01-05 11:47:23.411 005 15858.21 492.58 52609.95 88888.00 2024-01-05 11:47:23.911 005 15858.23 492.62 52609.96 88888.00 2024-01-05 11:47:24.411 005 15858.24 492.63 52609.92 88888.00 2024-01-05 11:47:24.911 005 15858.22 492.62 52609.91 88888.00 2024-01-05 11:47:25.411 005 15858.30 492.65 52609.93 88888.00 2024-01-05 11:47:25.911 005 15858.23 492.64 52609.90 88888.00 2024-01-05 11:47:26.411 005 15858.23 492.69 52609.91 88888.00 2024-01-05 11:47:26.911 005 15858.30 492.69 52609.89 88888.00 2024-01-05 11:47:27.411 005 15858.30 492.72 52609.96 88888.00 2024-01-05 11:47:27.911 005 15858.34 492.72 52609.99 88888.00 2024-01-05 11:47:28.411 005 15858.38 492.72 52610.05 88888.00 2024-01-05 11:47:28.911 005 15858.37 492.73 52610.06 88888.00 2024-01-05 11:47:29.911 005 15858.41 492.76 52610.00 88888.00 2024-01-05 11:47:30.411 005 15858.43 492.80 52610.05 88888.00 2024-01-05 11:47:30.911 005 15858.46 492.84 52610.04 88888.00 2024-01-05 11:47:31.411 005 15858.43 492.83 52610.00 88888.00 2024-01-05 11:47:31.911 005 15858.41 492.82 52609.95 88888.00 2024-01-05 11:47:32.411 005 15858.39 492.82 52610.00 88888.00 2024-01-05 11:47:32.911 005 15858.40 492.82 52610.01 88888.00 2024-01-05 11:47:33.411 005 15858.41 492.84 52610.06 88888.00 2024-01-05 11:47:33.911 005 15858.45 492.86 52610.03 88888.00 2024-01-05 11:47:34.411 005 15858.54 492.91 52610.06 88888.00 2024-01-05 11:47:34.911 005 15858.57 492.93 52610.11 88888.00 2024-01-05 11:47:35.411 005 15858.56 492.94 52610.05 88888.00 2024-01-05 11:47:35.911 005 15858.57 493.03 52610.03 88888.00 2024-01-05 11:47:36.411 005 15858.65 493.09 52610.04 88888.00 2024-01-05 11:47:36.911 005 15858.64 493.11 52610.04 88888.00 2024-01-05 11:47:37.411 005 15858.61 493.10 52610.06 88888.00 2024-01-05 11:47:37.911 005 15858.60 493.10 52610.09 88888.00 2024-01-05 11:47:38.411 005 15858.63 493.15 52610.04 88888.00 2024-01-05 11:47:38.911 005 15858.60 493.17 52609.97 88888.00 2024-01-05 11:47:39.411 005 15858.61 493.18 52610.00 88888.00 2024-01-05 11:47:39.911 005 15858.63 493.18 52610.00 88888.00 2024-01-05 11:47:40.411 005 15858.63 493.21 52610.03 88888.00 2024-01-05 11:47:40.911 005 15858.61 493.26 52610.03 88888.00 2024-01-05 11:47:41.411 005 15858.68 493.28 52610.06 88888.00 2024-01-05 11:47:41.911 005 15858.72 493.32 52610.07 88888.00 2024-01-05 11:47:42.411 005 15858.73 493.35 52610.01 88888.00 2024-01-05 11:47:42.911 005 15858.77 493.35 52610.03 88888.00 2024-01-05 11:47:43.411 005 15858.82 493.35 52610.05 88888.00 2024-01-05 11:47:43.911 005 15858.84 493.37 52610.11 88888.00 2024-01-05 11:47:44.411 005 15858.86 493.41 52610.09 88888.00 2024-01-05 11:47:44.911 005 15858.89 493.44 52610.09 88888.00 2024-01-05 11:47:45.411 005 15858.86 493.48 52610.09 88888.00 2024-01-05 11:47:45.911 005 15858.88 493.50 52610.07 88888.00 2024-01-05 11:47:46.411 005 15858.87 493.50 52610.03 88888.00 2024-01-05 11:47:46.911 005 15858.89 493.51 52609.99 88888.00 2024-01-05 11:47:47.411 005 15858.92 493.52 52610.01 88888.00 2024-01-05 11:47:47.911 005 15858.96 493.57 52610.07 88888.00 2024-01-05 11:47:48.411 005 15859.00 493.59 52610.08 88888.00 2024-01-05 11:47:48.911 005 15859.00 493.61 52610.10 88888.00 2024-01-05 11:47:49.911 005 15859.04 493.61 52610.06 88888.00 2024-01-05 11:47:50.411 005 15859.09 493.68 52610.08 88888.00 2024-01-05 11:47:50.911 005 15859.13 493.72 52610.07 88888.00 2024-01-05 11:47:51.411 005 15859.14 493.72 52610.08 88888.00 2024-01-05 11:47:51.911 005 15859.15 493.77 52610.09 88888.00 2024-01-05 11:47:52.411 005 15859.16 493.76 52610.10 88888.00 2024-01-05 11:47:52.911 005 15859.22 493.83 52610.08 88888.00 2024-01-05 11:47:53.411 005 15859.27 493.83 52610.03 88888.00 2024-01-05 11:47:53.911 005 15859.28 493.81 52610.05 88888.00 2024-01-05 11:47:54.411 005 15859.27 493.83 52610.05 88888.00 2024-01-05 11:47:54.911 005 15859.34 493.89 52610.06 88888.00 2024-01-05 11:47:55.411 005 15859.33 493.96 52610.10 88888.00 2024-01-05 11:47:55.911 005 15859.37 493.96 52610.04 88888.00 2024-01-05 11:47:56.411 005 15859.40 493.94 52609.98 88888.00 2024-01-05 11:47:56.911 005 15859.43 493.93 52610.01 88888.00 2024-01-05 11:47:57.411 005 15859.47 493.93 52610.06 88888.00 2024-01-05 11:47:57.911 005 15859.43 493.97 52610.06 88888.00 2024-01-05 11:47:58.411 005 15859.51 493.97 52610.07 88888.00 2024-01-05 11:47:58.911 005 15859.55 493.95 52610.08 88888.00 2024-01-05 11:47:59.411 005 15859.54 493.95 52610.05 88888.00 2024-01-05 11:47:59.911 005 15859.60 493.95 52610.03 88888.00 2024-01-05 11:48:00.411 005 15859.61 493.92 52609.94 88888.00 2024-01-05 11:48:00.911 005 15859.64 493.90 52609.90 88888.00 2024-01-05 11:48:01.411 005 15859.66 493.90 52609.91 88888.00 2024-01-05 11:48:01.911 005 15859.70 493.92 52609.97 88888.00 2024-01-05 11:48:02.411 005 15859.75 493.92 52610.08 88888.00 2024-01-05 11:48:03.411 005 15859.84 493.86 52610.04 88888.00 2024-01-05 11:48:03.911 005 15859.87 493.87 52610.03 88888.00 2024-01-05 11:48:04.411 005 15859.90 493.86 52609.97 88888.00 2024-01-05 11:48:04.911 005 15859.93 493.87 52609.89 88888.00 2024-01-05 11:48:05.411 005 15859.95 493.83 52609.88 88888.00 2024-01-05 11:48:05.911 005 15859.95 493.77 52609.92 88888.00 2024-01-05 11:48:06.411 005 15859.96 493.74 52609.90 88888.00 2024-01-05 11:48:06.911 005 15860.01 493.75 52609.85 88888.00 2024-01-05 11:48:07.411 005 15860.05 493.76 52609.79 88888.00 2024-01-05 11:48:07.911 005 15860.10 493.72 52609.82 88888.00 2024-01-05 11:48:08.411 005 15860.12 493.67 52609.83 88888.00 2024-01-05 11:48:08.911 005 15860.11 493.66 52609.85 88888.00 2024-01-05 11:48:09.411 005 15860.15 493.60 52609.85 88888.00 2024-01-05 11:48:09.911 005 15860.21 493.63 52609.89 88888.00 2024-01-05 11:48:10.411 005 15860.21 493.58 52609.92 88888.00 2024-01-05 11:48:10.911 005 15860.21 493.54 52609.87 88888.00 2024-01-05 11:48:11.411 005 15860.22 493.53 52609.87 88888.00 2024-01-05 11:48:11.911 005 15860.23 493.48 52609.83 88888.00 2024-01-05 11:48:12.411 005 15860.23 493.40 52609.78 88888.00 2024-01-05 11:48:13.411 005 15860.37 493.36 52609.73 88888.00 2024-01-05 11:48:13.911 005 15860.36 493.35 52609.73 88888.00 2024-01-05 11:48:14.411 005 15860.35 493.28 52609.70 88888.00 2024-01-05 11:48:14.911 005 15860.37 493.28 52609.67 88888.00 2024-01-05 11:48:15.411 005 15860.38 493.27 52609.62 88888.00 2024-01-05 11:48:15.911 005 15860.40 493.27 52609.64 88888.00 2024-01-05 11:48:16.411 005 15860.39 493.25 52609.64 88888.00 2024-01-05 11:48:16.911 005 15860.38 493.20 52609.71 88888.00 2024-01-05 11:48:17.411 005 15860.39 493.18 52609.83 88888.00 2024-01-05 11:48:17.911 005 15860.41 493.17 52609.80 88888.00 2024-01-05 11:48:18.411 005 15860.47 493.15 52609.77 88888.00 2024-01-05 11:48:18.911 005 15860.42 493.10 52609.75 88888.00 2024-01-05 11:48:19.411 005 15860.40 493.08 52609.78 88888.00 2024-01-05 11:48:19.911 005 15860.40 493.05 52609.79 88888.00 2024-01-05 11:48:20.411 005 15860.42 493.00 52609.79 88888.00 2024-01-05 11:48:20.911 005 15860.42 492.97 52609.80 88888.00 2024-01-05 11:48:21.411 005 15860.45 492.95 52609.74 88888.00 2024-01-05 11:48:21.911 005 15860.41 492.94 52609.73 88888.00 2024-01-05 11:48:22.411 005 15860.44 492.89 52609.72 88888.00 2024-01-05 11:48:22.911 005 15860.41 492.89 52609.76 88888.00 2024-01-05 11:48:23.411 005 15860.35 492.84 52609.77 88888.00 2024-01-05 11:48:23.911 005 15860.36 492.81 52609.77 88888.00 2024-01-05 11:48:24.411 005 15860.39 492.80 52609.79 88888.00 2024-01-05 11:48:24.911 005 15860.39 492.80 52609.80 88888.00 2024-01-05 11:48:25.411 005 15860.37 492.77 52609.82 88888.00 2024-01-05 11:48:25.911 005 15860.36 492.79 52609.88 88888.00 2024-01-05 11:48:26.411 005 15860.32 492.77 52609.89 88888.00 2024-01-05 11:48:26.911 005 15860.31 492.73 52609.90 88888.00 2024-01-05 11:48:27.411 005 15860.32 492.71 52609.90 88888.00 2024-01-05 11:48:27.911 005 15860.30 492.71 52609.85 88888.00 2024-01-05 11:48:28.411 005 15860.31 492.73 52609.78 88888.00 2024-01-05 11:48:28.911 005 15860.27 492.71 52609.78 88888.00 2024-01-05 11:48:29.411 005 15860.27 492.66 52609.80 88888.00 2024-01-05 11:48:29.911 005 15860.28 492.66 52609.80 88888.00 2024-01-05 11:48:30.411 005 15860.26 492.63 52609.83 88888.00 2024-01-05 11:48:30.911 005 15860.21 492.60 52609.82 88888.00 2024-01-05 11:48:31.411 005 15860.24 492.62 52609.85 88888.00 2024-01-05 11:48:31.911 005 15860.23 492.58 52609.95 88888.00 2024-01-05 11:48:32.411 005 15860.20 492.56 52610.01 88888.00 2024-01-05 11:48:32.911 005 15860.15 492.59 52609.97 88888.00 2024-01-05 11:48:33.411 005 15860.18 492.58 52609.97 88888.00 2024-01-05 11:48:33.911 005 15860.17 492.54 52609.92 88888.00 2024-01-05 11:48:34.411 005 15860.15 492.55 52609.94 88888.00 2024-01-05 11:48:34.911 005 15860.15 492.56 52610.01 88888.00 2024-01-05 11:48:35.411 005 15860.14 492.55 52610.00 88888.00 2024-01-05 11:48:35.911 005 15860.13 492.54 52610.04 88888.00 2024-01-05 11:48:36.411 005 15860.17 492.53 52610.01 88888.00 2024-01-05 11:48:36.911 005 15860.14 492.51 52610.03 88888.00 2024-01-05 11:48:37.411 005 15860.12 492.51 52610.03 88888.00 2024-01-05 11:48:37.911 005 15860.14 492.51 52610.07 88888.00 2024-01-05 11:48:38.411 005 15860.17 492.54 52610.07 88888.00 2024-01-05 11:48:38.911 005 15860.18 492.50 52610.09 88888.00 2024-01-05 11:48:39.411 005 15860.18 492.49 52610.10 88888.00 2024-01-05 11:48:39.911 005 15860.20 492.47 52610.08 88888.00 2024-01-05 11:48:40.411 005 15860.15 492.46 52610.12 88888.00 2024-01-05 11:48:40.911 005 15860.17 492.46 52610.11 88888.00 2024-01-05 11:48:41.411 005 15860.17 492.45 52610.09 88888.00 2024-01-05 11:48:41.911 005 15860.20 492.42 52610.09 88888.00 2024-01-05 11:48:42.411 005 15860.14 492.42 52610.06 88888.00 2024-01-05 11:48:42.911 005 15860.10 492.41 52609.95 88888.00 2024-01-05 11:48:43.412 005 15860.06 492.38 52609.94 88888.00 2024-01-05 11:48:43.912 005 15860.06 492.36 52609.96 88888.00 2024-01-05 11:48:44.412 005 15860.05 492.32 52609.97 88888.00 2024-01-05 11:48:44.912 005 15860.08 492.32 52609.98 88888.00 2024-01-05 11:48:45.412 005 15860.09 492.32 52609.99 88888.00 2024-01-05 11:48:45.912 005 15860.13 492.31 52610.03 88888.00 2024-01-05 11:48:46.412 005 15860.19 492.27 52610.07 88888.00 2024-01-05 11:48:46.912 005 15860.19 492.22 52610.10 88888.00 2024-01-05 11:48:47.412 005 15860.18 492.19 52610.04 88888.00 2024-01-05 11:48:47.912 005 15860.17 492.21 52610.03 88888.00 2024-01-05 11:48:48.412 005 15860.20 492.17 52609.99 88888.00 2024-01-05 11:48:48.912 005 15860.23 492.13 52609.98 88888.00 2024-01-05 11:48:49.412 005 15860.23 492.12 52609.99 88888.00 2024-01-05 11:48:49.912 005 15860.23 492.11 52609.96 88888.00 2024-01-05 11:48:50.412 005 15860.15 492.14 52609.95 88888.00 2024-01-05 11:48:50.912 005 15860.20 492.13 52609.92 88888.00 2024-01-05 11:48:51.412 005 15860.22 492.10 52609.91 88888.00 2024-01-05 11:48:51.912 005 15860.26 492.11 52609.93 88888.00 2024-01-05 11:48:52.412 005 15860.24 492.11 52609.97 88888.00 2024-01-05 11:48:52.912 005 15860.26 492.08 52609.98 88888.00 2024-01-05 11:48:53.412 005 15860.32 492.05 52609.97 88888.00 2024-01-05 11:48:53.912 005 15860.33 492.03 52609.95 88888.00 2024-01-05 11:48:55.412 005 15860.24 491.97 52609.94 88888.00 2024-01-05 11:48:55.912 005 15860.29 491.99 52609.92 88888.00 2024-01-05 11:48:56.412 005 15860.30 491.98 52609.89 88888.00 2024-01-05 11:48:56.912 005 15860.31 491.95 52609.85 88888.00 2024-01-05 11:48:57.412 005 15860.31 491.93 52609.86 88888.00 2024-01-05 11:48:57.912 005 15860.30 491.89 52609.87 88888.00 2024-01-05 11:48:58.412 005 15860.31 491.89 52609.87 88888.00 2024-01-05 11:48:58.912 005 15860.35 491.82 52609.91 88888.00 2024-01-05 11:48:59.412 005 15860.32 491.78 52609.92 88888.00 2024-01-05 11:48:59.912 005 15860.33 491.76 52609.97 88888.00 2024-01-05 11:49:00.412 005 15860.36 491.74 52609.96 88888.00 2024-01-05 11:49:00.912 005 15860.37 491.74 52609.91 88888.00 2024-01-05 11:49:01.412 005 15860.35 491.72 52609.89 88888.00 2024-01-05 11:49:01.912 005 15860.31 491.67 52609.89 88888.00 2024-01-05 11:49:02.412 005 15860.37 491.65 52609.85 88888.00 2024-01-05 11:49:02.912 005 15860.37 491.59 52609.89 88888.00 2024-01-05 11:49:03.412 005 15860.40 491.55 52609.87 88888.00 2024-01-05 11:49:03.912 005 15860.44 491.58 52609.87 88888.00 2024-01-05 11:49:04.912 005 15860.40 491.46 52609.79 88888.00 2024-01-05 11:49:05.412 005 15860.44 491.41 52609.85 88888.00 2024-01-05 11:49:05.912 005 15860.45 491.35 52609.84 88888.00 2024-01-05 11:49:06.412 005 15860.46 491.36 52609.87 88888.00 2024-01-05 11:49:06.912 005 15860.46 491.35 52609.93 88888.00 2024-01-05 11:49:07.412 005 15860.46 491.29 52609.99 88888.00 2024-01-05 11:49:07.912 005 15860.44 491.34 52609.96 88888.00 2024-01-05 11:49:08.412 005 15860.45 491.41 52609.95 88888.00 2024-01-05 11:49:08.912 005 15860.45 491.39 52609.95 88888.00 2024-01-05 11:49:09.412 005 15860.41 491.36 52609.93 88888.00 2024-01-05 11:49:09.912 005 15860.44 491.33 52609.94 88888.00 2024-01-05 11:49:10.412 005 15860.46 491.32 52609.92 88888.00 2024-01-05 11:49:10.912 005 15860.41 491.32 52609.94 88888.00 2024-01-05 11:49:11.412 005 15860.44 491.28 52609.95 88888.00 2024-01-05 11:49:11.912 005 15860.39 491.21 52609.98 88888.00 2024-01-05 11:49:12.412 005 15860.31 491.18 52609.98 88888.00 2024-01-05 11:49:12.912 005 15860.35 491.20 52610.01 88888.00 2024-01-05 11:49:13.412 005 15860.38 491.19 52610.03 88888.00 2024-01-05 11:49:13.912 005 15860.40 491.20 52610.05 88888.00 2024-01-05 11:49:14.912 005 15860.37 491.17 52610.12 88888.00 2024-01-05 11:49:15.412 005 15860.30 491.13 52610.06 88888.00 2024-01-05 11:49:15.912 005 15860.27 491.12 52610.04 88888.00 2024-01-05 11:49:16.412 005 15860.32 491.15 52610.06 88888.00 2024-01-05 11:49:16.912 005 15860.30 491.15 52610.08 88888.00 2024-01-05 11:49:17.412 005 15860.26 491.12 52610.07 88888.00 2024-01-05 11:49:17.912 005 15860.24 491.12 52610.09 88888.00 2024-01-05 11:49:18.412 005 15860.27 491.10 52610.04 88888.00 2024-01-05 11:49:18.912 005 15860.23 491.10 52610.09 88888.00 2024-01-05 11:49:19.412 005 15860.23 491.13 52610.10 88888.00 2024-01-05 11:49:19.912 005 15860.22 491.16 52610.12 88888.00 2024-01-05 11:49:20.412 005 15860.17 491.09 52610.16 88888.00 2024-01-05 11:49:20.912 005 15860.15 491.07 52610.17 88888.00 2024-01-05 11:49:21.412 005 15860.13 491.04 52610.21 88888.00 2024-01-05 11:49:21.912 005 15860.14 491.03 52610.23 88888.00 2024-01-05 11:49:22.412 005 15860.14 491.06 52610.21 88888.00 2024-01-05 11:49:22.912 005 15860.08 491.06 52610.23 88888.00 2024-01-05 11:49:23.412 005 15860.05 491.08 52610.23 88888.00 2024-01-05 11:49:23.912 005 15860.09 491.07 52610.23 88888.00 2024-01-05 11:49:24.912 005 15860.06 491.03 52610.19 88888.00 2024-01-05 11:49:25.412 005 15860.06 490.99 52610.15 88888.00 2024-01-05 11:49:25.912 005 15860.00 491.01 52610.18 88888.00 2024-01-05 11:49:26.412 005 15859.94 491.01 52610.19 88888.00 2024-01-05 11:49:26.912 005 15859.94 491.03 52610.16 88888.00 2024-01-05 11:49:27.412 005 15859.95 491.01 52610.23 88888.00 2024-01-05 11:49:27.912 005 15859.95 491.04 52610.27 88888.00 2024-01-05 11:49:28.412 005 15859.95 491.03 52610.24 88888.00 2024-01-05 11:49:28.912 005 15859.91 491.06 52610.25 88888.00 2024-01-05 11:49:29.412 005 15859.86 491.03 52610.27 88888.00 2024-01-05 11:49:29.912 005 15859.85 491.04 52610.26 88888.00 2024-01-05 11:49:30.412 005 15859.84 491.04 52610.27 88888.00 2024-01-05 11:49:30.912 005 15859.84 491.02 52610.27 88888.00 2024-01-05 11:49:31.412 005 15859.84 491.04 52610.21 88888.00 2024-01-05 11:49:31.912 005 15859.84 491.04 52610.21 88888.00 2024-01-05 11:49:32.412 005 15859.87 491.04 52610.23 88888.00 2024-01-05 11:49:32.912 005 15859.83 491.04 52610.20 88888.00 2024-01-05 11:49:33.412 005 15859.83 491.02 52610.21 88888.00 2024-01-05 11:49:33.912 005 15859.81 491.04 52610.24 88888.00 2024-01-05 11:49:34.412 005 15859.78 491.09 52610.19 88888.00 2024-01-05 11:49:34.912 005 15859.82 491.09 52610.26 88888.00 2024-01-05 11:49:35.412 005 15859.81 491.04 52610.32 88888.00 2024-01-05 11:49:35.912 005 15859.75 491.07 52610.33 88888.00 2024-01-05 11:49:36.412 005 15859.74 491.11 52610.29 88888.00 2024-01-05 11:49:36.912 005 15859.75 491.16 52610.27 88888.00 2024-01-05 11:49:37.412 005 15859.81 491.12 52610.25 88888.00 2024-01-05 11:49:37.912 005 15859.83 491.10 52610.26 88888.00 2024-01-05 11:49:38.412 005 15859.76 491.13 52610.33 88888.00 2024-01-05 11:49:38.912 005 15859.79 491.16 52610.29 88888.00 2024-01-05 11:49:39.412 005 15859.83 491.15 52610.27 88888.00 2024-01-05 11:49:39.912 005 15859.84 491.17 52610.26 88888.00 2024-01-05 11:49:40.412 005 15859.84 491.17 52610.27 88888.00 2024-01-05 11:49:40.912 005 15859.82 491.20 52610.25 88888.00 2024-01-05 11:49:41.412 005 15859.79 491.20 52610.25 88888.00 2024-01-05 11:49:41.912 005 15859.78 491.19 52610.35 88888.00 2024-01-05 11:49:42.412 005 15859.81 491.25 52610.32 88888.00 2024-01-05 11:49:42.912 005 15859.81 491.25 52610.32 88888.00 2024-01-05 11:49:43.412 005 15859.81 491.19 52610.31 88888.00 2024-01-05 11:49:43.912 005 15859.86 491.19 52610.34 88888.00 2024-01-05 11:49:44.412 005 15859.85 491.22 52610.34 88888.00 2024-01-05 11:49:44.912 005 15859.88 491.24 52610.30 88888.00 2024-01-05 11:49:45.412 005 15859.88 491.22 52610.32 88888.00 2024-01-05 11:49:45.912 005 15859.86 491.26 52610.41 88888.00 2024-01-05 11:49:46.412 005 15859.91 491.24 52610.40 88888.00 2024-01-05 11:49:46.912 005 15859.91 491.30 52610.33 88888.00 2024-01-05 11:49:47.412 005 15859.92 491.27 52610.28 88888.00 2024-01-05 11:49:47.912 005 15859.92 491.28 52610.31 88888.00 2024-01-05 11:49:48.412 005 15859.97 491.32 52610.34 88888.00 2024-01-05 11:49:48.912 005 15859.99 491.32 52610.33 88888.00 2024-01-05 11:49:49.412 005 15859.96 491.29 52610.33 88888.00 2024-01-05 11:49:49.912 005 15859.99 491.27 52610.34 88888.00 2024-01-05 11:49:50.412 005 15859.97 491.28 52610.35 88888.00 2024-01-05 11:49:50.912 005 15860.01 491.28 52610.35 88888.00 2024-01-05 11:49:51.412 005 15860.03 491.28 52610.29 88888.00 2024-01-05 11:49:51.912 005 15860.04 491.30 52610.27 88888.00 2024-01-05 11:49:52.912 005 15860.06 491.29 52610.31 88888.00 2024-01-05 11:49:53.412 005 15860.06 491.30 52610.30 88888.00 2024-01-05 11:49:53.912 005 15860.03 491.33 52610.27 88888.00 2024-01-05 11:49:54.412 005 15860.02 491.32 52610.24 88888.00 2024-01-05 11:49:54.912 005 15860.08 491.29 52610.25 88888.00 2024-01-05 11:49:55.412 005 15860.05 491.25 52610.34 88888.00 2024-01-05 11:49:55.912 005 15860.04 491.21 52610.36 88888.00 2024-01-05 11:49:56.412 005 15860.09 491.19 52610.37 88888.00 2024-01-05 11:49:56.912 005 15860.11 491.22 52610.35 88888.00 2024-01-05 11:49:57.412 005 15860.10 491.21 52610.31 88888.00 2024-01-05 11:49:57.912 005 15860.11 491.20 52610.29 88888.00 2024-01-05 11:49:58.412 005 15860.10 491.19 52610.33 88888.00 2024-01-05 11:49:58.912 005 15860.12 491.19 52610.29 88888.00 2024-01-05 11:49:59.412 005 15860.08 491.18 52610.29 88888.00 2024-01-05 11:49:59.912 005 15860.09 491.21 52610.29 88888.00 2024-01-05 11:50:00.412 005 15860.10 491.24 52610.28 88888.00 2024-01-05 11:50:00.912 005 15860.13 491.24 52610.24 88888.00 2024-01-05 11:50:01.412 005 15860.14 491.22 52610.18 88888.00 2024-01-05 11:50:01.912 005 15860.17 491.21 52610.21 88888.00 2024-01-05 11:50:02.412 005 15860.18 491.20 52610.28 88888.00 2024-01-05 11:50:02.912 005 15860.20 491.21 52610.29 88888.00 2024-01-05 11:50:03.412 005 15860.18 491.20 52610.34 88888.00 2024-01-05 11:50:03.912 005 15860.18 491.19 52610.29 88888.00 2024-01-05 11:50:04.412 005 15860.19 491.18 52610.25 88888.00 2024-01-05 11:50:04.912 005 15860.13 491.18 52610.28 88888.00 2024-01-05 11:50:05.412 005 15860.13 491.24 52610.26 88888.00 2024-01-05 11:50:06.412 005 15860.17 491.19 52610.23 88888.00 2024-01-05 11:50:06.912 005 15860.12 491.19 52610.20 88888.00 2024-01-05 11:50:07.412 005 15860.10 491.18 52610.23 88888.00 2024-01-05 11:50:07.912 005 15860.09 491.17 52610.23 88888.00 2024-01-05 11:50:08.412 005 15860.04 491.16 52610.20 88888.00 2024-01-05 11:50:08.912 005 15859.99 491.18 52610.20 88888.00 2024-01-05 11:50:09.412 005 15859.97 491.17 52610.21 88888.00 2024-01-05 11:50:09.912 005 15860.03 491.09 52610.28 88888.00 2024-01-05 11:50:10.412 005 15860.02 491.06 52610.30 88888.00 2024-01-05 11:50:10.912 005 15859.99 491.10 52610.28 88888.00 2024-01-05 11:50:11.412 005 15860.03 491.08 52610.30 88888.00 2024-01-05 11:50:11.912 005 15860.04 491.07 52610.26 88888.00 2024-01-05 11:50:12.412 005 15859.99 491.03 52610.26 88888.00 2024-01-05 11:50:12.912 005 15859.94 491.02 52610.23 88888.00 2024-01-05 11:50:13.412 005 15859.91 490.98 52610.26 88888.00 2024-01-05 11:50:13.912 005 15859.88 490.99 52610.26 88888.00 2024-01-05 11:50:14.412 005 15859.91 491.02 52610.24 88888.00 2024-01-05 11:50:14.912 005 15859.87 491.01 52610.19 88888.00 2024-01-05 11:50:15.412 005 15859.92 490.99 52610.18 88888.00 2024-01-05 11:50:16.412 005 15859.82 490.99 52610.14 88888.00 2024-01-05 11:50:16.912 005 15859.77 490.99 52610.16 88888.00 2024-01-05 11:50:17.412 005 15859.74 490.93 52610.15 88888.00 2024-01-05 11:50:17.912 005 15859.73 490.92 52610.17 88888.00 2024-01-05 11:50:18.412 005 15859.68 490.91 52610.15 88888.00 2024-01-05 11:50:18.912 005 15859.70 490.89 52610.15 88888.00 2024-01-05 11:50:19.412 005 15859.66 490.85 52610.13 88888.00 2024-01-05 11:50:19.912 005 15859.63 490.83 52610.13 88888.00 2024-01-05 11:50:20.412 005 15859.58 490.77 52610.09 88888.00 2024-01-05 11:50:20.912 005 15859.51 490.78 52610.12 88888.00 2024-01-05 11:50:21.412 005 15859.57 490.79 52610.11 88888.00 2024-01-05 11:50:21.912 005 15859.57 490.75 52610.11 88888.00 2024-01-05 11:50:22.412 005 15859.57 490.66 52610.01 88888.00 2024-01-05 11:50:22.912 005 15859.55 490.65 52610.03 88888.00 2024-01-05 11:50:23.412 005 15859.49 490.65 52610.04 88888.00 2024-01-05 11:50:23.912 005 15859.50 490.66 52610.03 88888.00 2024-01-05 11:50:24.412 005 15859.56 490.63 52610.08 88888.00 2024-01-05 11:50:24.912 005 15859.49 490.58 52610.08 88888.00 2024-01-05 11:50:25.412 005 15859.52 490.57 52610.07 88888.00 2024-01-05 11:50:26.412 005 15859.49 490.52 52610.12 88888.00 2024-01-05 11:50:26.912 005 15859.45 490.49 52610.12 88888.00 2024-01-05 11:50:27.412 005 15859.46 490.49 52610.14 88888.00 2024-01-05 11:50:27.912 005 15859.41 490.44 52610.14 88888.00 2024-01-05 11:50:28.412 005 15859.41 490.43 52610.13 88888.00 2024-01-05 11:50:28.912 005 15859.42 490.41 52610.07 88888.00 2024-01-05 11:50:29.412 005 15859.39 490.33 52610.01 88888.00 2024-01-05 11:50:29.912 005 15859.37 490.27 52610.05 88888.00 2024-01-05 11:50:30.412 005 15859.33 490.26 52610.05 88888.00 2024-01-05 11:50:30.912 005 15859.28 490.29 52610.06 88888.00 2024-01-05 11:50:31.412 005 15859.20 490.32 52610.06 88888.00 2024-01-05 11:50:31.912 005 15859.21 490.29 52610.09 88888.00 2024-01-05 11:50:32.412 005 15859.22 490.23 52610.12 88888.00 2024-01-05 11:50:32.912 005 15859.25 490.17 52610.12 88888.00 2024-01-05 11:50:33.412 005 15859.27 490.18 52610.09 88888.00 2024-01-05 11:50:33.912 005 15859.20 490.20 52610.09 88888.00 2024-01-05 11:50:34.412 005 15859.13 490.18 52610.05 88888.00 2024-01-05 11:50:34.912 005 15859.14 490.12 52610.03 88888.00 2024-01-05 11:50:35.412 005 15859.15 490.03 52610.03 88888.00 2024-01-05 11:50:35.912 005 15859.14 489.99 52610.01 88888.00 2024-01-05 11:50:36.412 005 15859.14 489.98 52609.93 88888.00 2024-01-05 11:50:36.912 005 15859.09 489.92 52609.97 88888.00 2024-01-05 11:50:37.412 005 15859.04 489.95 52610.01 88888.00 2024-01-05 11:50:37.912 005 15859.02 489.94 52609.97 88888.00 2024-01-05 11:50:38.412 005 15858.97 489.97 52609.98 88888.00 2024-01-05 11:50:38.912 005 15858.91 489.97 52610.06 88888.00 2024-01-05 11:50:39.412 005 15858.94 489.92 52610.04 88888.00 2024-01-05 11:50:39.912 005 15858.93 489.86 52610.04 88888.00 2024-01-05 11:50:40.412 005 15858.88 489.83 52610.05 88888.00 2024-01-05 11:50:40.912 005 15858.79 489.86 52610.08 88888.00 2024-01-05 11:50:41.412 005 15858.78 489.83 52610.08 88888.00 2024-01-05 11:50:41.912 005 15858.84 489.80 52610.08 88888.00 2024-01-05 11:50:42.412 005 15858.77 489.78 52610.10 88888.00 2024-01-05 11:50:42.912 005 15858.72 489.78 52610.11 88888.00 2024-01-05 11:50:43.412 005 15858.68 489.74 52610.08 88888.00 2024-01-05 11:50:43.912 005 15858.66 489.72 52610.09 88888.00 2024-01-05 11:50:44.412 005 15858.68 489.71 52610.12 88888.00 2024-01-05 11:50:44.912 005 15858.64 489.66 52610.16 88888.00 2024-01-05 11:50:45.412 005 15858.58 489.68 52610.16 88888.00 2024-01-05 11:50:45.912 005 15858.57 489.68 52610.16 88888.00 2024-01-05 11:50:46.412 005 15858.59 489.66 52610.20 88888.00 2024-01-05 11:50:46.912 005 15858.51 489.68 52610.20 88888.00 2024-01-05 11:50:47.412 005 15858.55 489.65 52610.19 88888.00 2024-01-05 11:50:47.912 005 15858.54 489.66 52610.20 88888.00 2024-01-05 11:50:48.412 005 15858.55 489.66 52610.25 88888.00 2024-01-05 11:50:48.912 005 15858.48 489.68 52610.20 88888.00 2024-01-05 11:50:49.412 005 15858.36 489.65 52610.20 88888.00 2024-01-05 11:50:49.912 005 15858.39 489.64 52610.29 88888.00 2024-01-05 11:50:50.412 005 15858.41 489.66 52610.31 88888.00 2024-01-05 11:50:50.912 005 15858.36 489.65 52610.23 88888.00 2024-01-05 11:50:51.412 005 15858.37 489.66 52610.19 88888.00 2024-01-05 11:50:51.912 005 15858.34 489.64 52610.26 88888.00 2024-01-05 11:50:52.412 005 15858.32 489.65 52610.29 88888.00 2024-01-05 11:50:52.912 005 15858.24 489.69 52610.29 88888.00 2024-01-05 11:50:53.412 005 15858.24 489.66 52610.27 88888.00 2024-01-05 11:50:53.912 005 15858.23 489.69 52610.29 88888.00 2024-01-05 11:50:54.412 005 15858.22 489.69 52610.34 88888.00 2024-01-05 11:50:54.912 005 15858.23 489.73 52610.36 88888.00 2024-01-05 11:50:55.412 005 15858.20 489.74 52610.37 88888.00 2024-01-05 11:50:55.912 005 15858.19 489.75 52610.37 88888.00 2024-01-05 11:50:56.412 005 15858.15 489.77 52610.37 88888.00 2024-01-05 11:50:56.912 005 15858.09 489.77 52610.35 88888.00 2024-01-05 11:50:57.412 005 15858.11 489.75 52610.35 88888.00 2024-01-05 11:50:57.912 005 15858.09 489.81 52610.31 88888.00 2024-01-05 11:50:58.412 005 15858.06 489.88 52610.34 88888.00 2024-01-05 11:50:58.912 005 15858.09 489.87 52610.37 88888.00 2024-01-05 11:50:59.412 005 15858.06 489.86 52610.38 88888.00 2024-01-05 11:50:59.912 005 15858.09 489.88 52610.41 88888.00 2024-01-05 11:51:00.412 005 15858.06 489.90 52610.40 88888.00 2024-01-05 11:51:00.912 005 15858.09 489.89 52610.40 88888.00 2024-01-05 11:51:01.412 005 15858.09 489.88 52610.46 88888.00 2024-01-05 11:51:01.912 005 15858.09 489.88 52610.45 88888.00 2024-01-05 11:51:02.412 005 15858.09 489.95 52610.41 88888.00 2024-01-05 11:51:02.912 005 15858.11 490.04 52610.39 88888.00 2024-01-05 11:51:03.412 005 15858.11 490.11 52610.43 88888.00 2024-01-05 11:51:03.912 005 15858.14 490.13 52610.39 88888.00 2024-01-05 11:51:04.412 005 15858.10 490.11 52610.38 88888.00 2024-01-05 11:51:04.912 005 15858.05 490.08 52610.32 88888.00 2024-01-05 11:51:05.412 005 15858.03 490.16 52610.35 88888.00 2024-01-05 11:51:05.912 005 15858.04 490.23 52610.39 88888.00 2024-01-05 11:51:06.412 005 15858.07 490.23 52610.37 88888.00 2024-01-05 11:51:06.912 005 15858.09 490.30 52610.37 88888.00 2024-01-05 11:51:07.412 005 15858.04 490.32 52610.41 88888.00 2024-01-05 11:51:07.912 005 15858.09 490.34 52610.43 88888.00 2024-01-05 11:51:08.412 005 15858.11 490.38 52610.46 88888.00 2024-01-05 11:51:08.912 005 15858.11 490.37 52610.48 88888.00 2024-01-05 11:51:09.412 005 15858.16 490.39 52610.48 88888.00 2024-01-05 11:51:09.912 005 15858.16 490.38 52610.48 88888.00 2024-01-05 11:51:10.412 005 15858.18 490.40 52610.44 88888.00 2024-01-05 11:51:10.912 005 15858.22 490.40 52610.43 88888.00 2024-01-05 11:51:11.412 005 15858.23 490.43 52610.40 88888.00 2024-01-05 11:51:11.912 005 15858.27 490.47 52610.33 88888.00 2024-01-05 11:51:12.412 005 15858.27 490.48 52610.37 88888.00 2024-01-05 11:51:12.912 005 15858.32 490.56 52610.44 88888.00 2024-01-05 11:51:13.412 005 15858.36 490.63 52610.40 88888.00 2024-01-05 11:51:13.912 005 15858.37 490.63 52610.40 88888.00 2024-01-05 11:51:14.412 005 15858.38 490.66 52610.44 88888.00 2024-01-05 11:51:14.912 005 15858.36 490.70 52610.51 88888.00 2024-01-05 11:51:15.412 005 15858.36 490.75 52610.47 88888.00 2024-01-05 11:51:15.912 005 15858.40 490.78 52610.47 88888.00 2024-01-05 11:51:16.412 005 15858.42 490.85 52610.46 88888.00 2024-01-05 11:51:16.912 005 15858.43 490.86 52610.46 88888.00 2024-01-05 11:51:17.412 005 15858.50 490.90 52610.50 88888.00 2024-01-05 11:51:17.912 005 15858.56 490.94 52610.50 88888.00 2024-01-05 11:51:18.412 005 15858.54 490.98 52610.47 88888.00 2024-01-05 11:51:18.912 005 15858.55 491.01 52610.46 88888.00 2024-01-05 11:51:19.412 005 15858.56 491.07 52610.47 88888.00 2024-01-05 11:51:19.912 005 15858.57 491.10 52610.46 88888.00 2024-01-05 11:51:20.412 005 15858.58 491.16 52610.48 88888.00 2024-01-05 11:51:20.912 005 15858.58 491.13 52610.47 88888.00 2024-01-05 11:51:21.412 005 15858.67 491.19 52610.55 88888.00 2024-01-05 11:51:21.912 005 15858.72 491.26 52610.53 88888.00 2024-01-05 11:51:22.412 005 15858.73 491.28 52610.54 88888.00 2024-01-05 11:51:22.912 005 15858.70 491.34 52610.49 88888.00 2024-01-05 11:51:23.412 005 15858.76 491.34 52610.56 88888.00 2024-01-05 11:51:23.912 005 15858.81 491.37 52610.55 88888.00 2024-01-05 11:51:24.412 005 15858.78 491.41 52610.58 88888.00 2024-01-05 11:51:24.912 005 15858.81 491.53 52610.56 88888.00 2024-01-05 11:51:25.412 005 15858.87 491.54 52610.57 88888.00 2024-01-05 11:51:25.912 005 15858.94 491.62 52610.55 88888.00 2024-01-05 11:51:26.412 005 15858.88 491.68 52610.51 88888.00 2024-01-05 11:51:26.912 005 15858.91 491.71 52610.56 88888.00 2024-01-05 11:51:27.912 005 15858.97 491.87 52610.56 88888.00 2024-01-05 11:51:28.412 005 15859.06 491.91 52610.64 88888.00 2024-01-05 11:51:28.912 005 15859.12 491.97 52610.66 88888.00 2024-01-05 11:51:29.412 005 15859.12 492.05 52610.68 88888.00 2024-01-05 11:51:29.912 005 15859.12 492.08 52610.64 88888.00 2024-01-05 11:51:30.412 005 15859.16 492.13 52610.65 88888.00 2024-01-05 11:51:30.912 005 15859.21 492.20 52610.66 88888.00 2024-01-05 11:51:31.412 005 15859.25 492.28 52610.73 88888.00 2024-01-05 11:51:31.912 005 15859.30 492.31 52610.74 88888.00 2024-01-05 11:51:32.412 005 15859.31 492.41 52610.79 88888.00 2024-01-05 11:51:32.912 005 15859.37 492.45 52610.78 88888.00 2024-01-05 11:51:33.412 005 15859.42 492.51 52610.69 88888.00 2024-01-05 11:51:33.912 005 15859.43 492.63 52610.67 88888.00 2024-01-05 11:51:34.412 005 15859.50 492.67 52610.66 88888.00 2024-01-05 11:51:34.912 005 15859.56 492.76 52610.74 88888.00 2024-01-05 11:51:35.412 005 15859.60 492.83 52610.79 88888.00 2024-01-05 11:51:35.912 005 15859.67 492.90 52610.84 88888.00 2024-01-05 11:51:36.412 005 15859.70 492.93 52610.84 88888.00 2024-01-05 11:51:36.912 005 15859.78 492.95 52610.80 88888.00 2024-01-05 11:51:37.412 005 15859.84 493.02 52610.85 88888.00 2024-01-05 11:51:37.912 005 15859.87 493.12 52610.87 88888.00 2024-01-05 11:51:38.412 005 15859.93 493.17 52610.84 88888.00 2024-01-05 11:51:38.912 005 15859.95 493.18 52610.84 88888.00 2024-01-05 11:51:39.412 005 15859.99 493.23 52610.86 88888.00 2024-01-05 11:51:39.912 005 15860.02 493.28 52610.83 88888.00 2024-01-05 11:51:40.412 005 15860.13 493.33 52610.86 88888.00 2024-01-05 11:51:40.912 005 15860.21 493.36 52610.84 88888.00 2024-01-05 11:51:41.412 005 15860.23 493.36 52610.79 88888.00 2024-01-05 11:51:41.912 005 15860.30 493.38 52610.76 88888.00 2024-01-05 11:51:42.412 005 15860.35 493.49 52610.73 88888.00 2024-01-05 11:51:42.912 005 15860.38 493.58 52610.77 88888.00 2024-01-05 11:51:43.412 005 15860.47 493.67 52610.83 88888.00 2024-01-05 11:51:43.912 005 15860.59 493.77 52610.86 88888.00 2024-01-05 11:51:44.412 005 15860.72 493.81 52610.87 88888.00 2024-01-05 11:51:44.912 005 15860.74 493.86 52610.90 88888.00 2024-01-05 11:51:45.412 005 15860.80 493.90 52610.88 88888.00 2024-01-05 11:51:45.912 005 15860.85 493.93 52610.85 88888.00 2024-01-05 11:51:46.412 005 15860.92 493.94 52610.81 88888.00 2024-01-05 11:51:46.912 005 15860.98 494.03 52610.77 88888.00 2024-01-05 11:51:47.412 005 15861.03 494.09 52610.73 88888.00 2024-01-05 11:51:47.912 005 15861.11 494.11 52610.75 88888.00 2024-01-05 11:51:48.412 005 15861.21 494.16 52610.77 88888.00 2024-01-05 11:51:48.912 005 15861.27 494.20 52610.79 88888.00 2024-01-05 11:51:49.412 005 15861.30 494.27 52610.78 88888.00 2024-01-05 11:51:49.912 005 15861.41 494.36 52610.80 88888.00 2024-01-05 11:51:50.412 005 15861.51 494.38 52610.81 88888.00 2024-01-05 11:51:50.912 005 15861.59 494.40 52610.77 88888.00 2024-01-05 11:51:51.412 005 15861.68 494.46 52610.76 88888.00 2024-01-05 11:51:51.912 005 15861.75 494.45 52610.74 88888.00 2024-01-05 11:51:52.412 005 15861.82 494.45 52610.77 88888.00 2024-01-05 11:51:52.912 005 15861.91 494.49 52610.74 88888.00 2024-01-05 11:51:53.412 005 15861.98 494.48 52610.71 88888.00 2024-01-05 11:51:53.912 005 15862.07 494.52 52610.63 88888.00 2024-01-05 11:51:54.412 005 15862.13 494.61 52610.60 88888.00 2024-01-05 11:51:54.912 005 15862.18 494.63 52610.57 88888.00 2024-01-05 11:51:55.912 005 15862.36 494.65 52610.55 88888.00 2024-01-05 11:51:56.412 005 15862.39 494.71 52610.57 88888.00 2024-01-05 11:51:56.912 005 15862.49 494.79 52610.61 88888.00 2024-01-05 11:51:57.412 005 15862.63 494.81 52610.59 88888.00 2024-01-05 11:51:57.912 005 15862.67 494.80 52610.59 88888.00 2024-01-05 11:51:58.412 005 15862.76 494.82 52610.57 88888.00 2024-01-05 11:51:58.912 005 15862.82 494.81 52610.53 88888.00 2024-01-05 11:51:59.412 005 15862.89 494.81 52610.53 88888.00 2024-01-05 11:51:59.912 005 15862.98 494.79 52610.54 88888.00 2024-01-05 11:52:00.412 005 15863.06 494.85 52610.50 88888.00 2024-01-05 11:52:00.912 005 15863.12 494.92 52610.51 88888.00 2024-01-05 11:52:01.412 005 15863.20 494.92 52610.48 88888.00 2024-01-05 11:52:01.912 005 15863.26 494.88 52610.47 88888.00 2024-01-05 11:52:02.412 005 15863.34 494.90 52610.48 88888.00 2024-01-05 11:52:02.912 005 15863.41 494.90 52610.49 88888.00 2024-01-05 11:52:03.412 005 15863.48 494.85 52610.49 88888.00 2024-01-05 11:52:03.912 005 15863.59 494.82 52610.52 88888.00 2024-01-05 11:52:04.412 005 15863.65 494.92 52610.53 88888.00 2024-01-05 11:52:04.912 005 15863.72 494.93 52610.57 88888.00 2024-01-05 11:52:05.412 005 15863.76 494.88 52610.50 88888.00 2024-01-05 11:52:05.912 005 15863.77 494.85 52610.44 88888.00 2024-01-05 11:52:06.412 005 15863.84 494.83 52610.43 88888.00 2024-01-05 11:52:06.912 005 15863.93 494.80 52610.40 88888.00 2024-01-05 11:52:07.412 005 15863.94 494.76 52610.38 88888.00 2024-01-05 11:52:07.912 005 15864.01 494.76 52610.36 88888.00 2024-01-05 11:52:08.412 005 15864.09 494.80 52610.37 88888.00 2024-01-05 11:52:08.912 005 15864.21 494.76 52610.31 88888.00 2024-01-05 11:52:09.412 005 15864.26 494.67 52610.28 88888.00 2024-01-05 11:52:09.912 005 15864.30 494.70 52610.23 88888.00 2024-01-05 11:52:10.412 005 15864.27 494.64 52610.19 88888.00 2024-01-05 11:52:10.912 005 15864.27 494.56 52610.18 88888.00 2024-01-05 11:52:11.412 005 15864.31 494.48 52610.18 88888.00 2024-01-05 11:52:11.912 005 15864.36 494.44 52610.20 88888.00 2024-01-05 11:52:12.412 005 15864.48 494.40 52610.15 88888.00 2024-01-05 11:52:12.912 005 15864.54 494.36 52610.15 88888.00 2024-01-05 11:52:13.412 005 15864.62 494.27 52610.12 88888.00 2024-01-05 11:52:13.912 005 15864.64 494.18 52610.11 88888.00 2024-01-05 11:52:14.412 005 15864.65 494.07 52610.06 88888.00 2024-01-05 11:52:14.912 005 15864.65 493.98 52610.00 88888.00 2024-01-05 11:52:15.412 005 15864.70 493.92 52609.98 88888.00 2024-01-05 11:52:15.912 005 15864.73 493.88 52609.92 88888.00 2024-01-05 11:52:16.412 005 15864.70 493.81 52609.89 88888.00 2024-01-05 11:52:16.912 005 15864.78 493.70 52609.91 88888.00 2024-01-05 11:52:17.412 005 15864.83 493.63 52609.91 88888.00 2024-01-05 11:52:17.912 005 15864.84 493.51 52609.89 88888.00 2024-01-05 11:52:18.412 005 15864.89 493.45 52609.88 88888.00 2024-01-05 11:52:19.412 005 15864.91 493.24 52609.88 88888.00 2024-01-05 11:52:19.912 005 15864.93 493.16 52609.82 88888.00 2024-01-05 11:52:20.412 005 15864.87 493.07 52609.79 88888.00 2024-01-05 11:52:20.912 005 15864.88 493.01 52609.75 88888.00 2024-01-05 11:52:21.412 005 15864.93 492.92 52609.67 88888.00 2024-01-05 11:52:21.912 005 15864.98 492.77 52609.64 88888.00 2024-01-05 11:52:22.412 005 15864.96 492.66 52609.62 88888.00 2024-01-05 11:52:22.912 005 15864.90 492.55 52609.56 88888.00 2024-01-05 11:52:23.412 005 15864.96 492.42 52609.52 88888.00 2024-01-05 11:52:23.912 005 15864.97 492.34 52609.50 88888.00 2024-01-05 11:52:24.412 005 15864.97 492.28 52609.57 88888.00 2024-01-05 11:52:24.912 005 15864.94 492.15 52609.57 88888.00 2024-01-05 11:52:25.412 005 15864.93 492.03 52609.55 88888.00 2024-01-05 11:52:25.912 005 15865.00 491.95 52609.62 88888.00 2024-01-05 11:52:26.412 005 15865.00 491.82 52609.59 88888.00 2024-01-05 11:52:26.912 005 15864.97 491.76 52609.53 88888.00 2024-01-05 11:52:27.412 005 15864.91 491.65 52609.53 88888.00 2024-01-05 11:52:27.912 005 15864.87 491.58 52609.54 88888.00 2024-01-05 11:52:28.412 005 15864.85 491.48 52609.56 88888.00 2024-01-05 11:52:28.912 005 15864.82 491.39 52609.54 88888.00 2024-01-05 11:52:29.412 005 15864.82 491.38 52609.54 88888.00 2024-01-05 11:52:29.912 005 15864.74 491.30 52609.51 88888.00 2024-01-05 11:52:30.412 005 15864.67 491.18 52609.43 88888.00 2024-01-05 11:52:30.912 005 15864.70 491.04 52609.44 88888.00 2024-01-05 11:52:31.412 005 15864.63 490.94 52609.47 88888.00 2024-01-05 11:52:31.912 005 15864.56 490.81 52609.45 88888.00 2024-01-05 11:52:32.412 005 15864.56 490.70 52609.48 88888.00 2024-01-05 11:52:32.912 005 15864.52 490.65 52609.52 88888.00 2024-01-05 11:52:33.412 005 15864.44 490.59 52609.57 88888.00 2024-01-05 11:52:33.912 005 15864.44 490.47 52609.51 88888.00 2024-01-05 11:52:34.412 005 15864.38 490.43 52609.50 88888.00 2024-01-05 11:52:34.912 005 15864.29 490.32 52609.54 88888.00 2024-01-05 11:52:35.412 005 15864.18 490.26 52609.51 88888.00 2024-01-05 11:52:35.912 005 15864.15 490.17 52609.53 88888.00 2024-01-05 11:52:36.412 005 15864.06 490.06 52609.55 88888.00 2024-01-05 11:52:36.912 005 15863.98 490.00 52609.59 88888.00 2024-01-05 11:52:37.412 005 15863.86 489.88 52609.58 88888.00 2024-01-05 11:52:37.912 005 15863.79 489.79 52609.53 88888.00 2024-01-05 11:52:38.412 005 15863.74 489.70 52609.52 88888.00 2024-01-05 11:52:38.912 005 15863.72 489.56 52609.54 88888.00 2024-01-05 11:52:39.412 005 15863.64 489.47 52609.55 88888.00 2024-01-05 11:52:39.912 005 15863.50 489.38 52609.62 88888.00 2024-01-05 11:52:40.412 005 15863.46 489.29 52609.65 88888.00 2024-01-05 11:52:40.912 005 15863.36 489.23 52609.63 88888.00 2024-01-05 11:52:41.412 005 15863.35 489.14 52609.64 88888.00 2024-01-05 11:52:41.912 005 15863.21 489.02 52609.63 88888.00 2024-01-05 11:52:42.412 005 15863.10 488.88 52609.66 88888.00 2024-01-05 11:52:42.912 005 15863.01 488.79 52609.67 88888.00 2024-01-05 11:52:43.412 005 15862.95 488.76 52609.69 88888.00 2024-01-05 11:52:43.912 005 15862.93 488.66 52609.65 88888.00 2024-01-05 11:52:44.412 005 15862.91 488.52 52609.63 88888.00 2024-01-05 11:52:44.912 005 15862.82 488.48 52609.63 88888.00 2024-01-05 11:52:45.412 005 15862.67 488.41 52609.58 88888.00 2024-01-05 11:52:45.912 005 15862.65 488.28 52609.55 88888.00 2024-01-05 11:52:46.412 005 15862.58 488.18 52609.59 88888.00 2024-01-05 11:52:46.912 005 15862.53 488.11 52609.63 88888.00 2024-01-05 11:52:47.412 005 15862.45 488.04 52609.65 88888.00 2024-01-05 11:52:47.912 005 15862.44 487.98 52609.67 88888.00 2024-01-05 11:52:48.412 005 15862.36 487.88 52609.66 88888.00 2024-01-05 11:52:49.412 005 15862.20 487.78 52609.75 88888.00 2024-01-05 11:52:49.912 005 15862.10 487.72 52609.75 88888.00 2024-01-05 11:52:50.412 005 15862.02 487.65 52609.73 88888.00 2024-01-05 11:52:50.912 005 15861.98 487.56 52609.76 88888.00 2024-01-05 11:52:51.412 005 15861.92 487.48 52609.74 88888.00 2024-01-05 11:52:51.912 005 15861.85 487.39 52609.70 88888.00 2024-01-05 11:52:52.412 005 15861.80 487.31 52609.70 88888.00 2024-01-05 11:52:52.912 005 15861.73 487.23 52609.75 88888.00 2024-01-05 11:52:53.412 005 15861.66 487.21 52609.74 88888.00 2024-01-05 11:52:53.912 005 15861.60 487.16 52609.80 88888.00 2024-01-05 11:52:54.412 005 15861.53 487.07 52609.90 88888.00 2024-01-05 11:52:54.912 005 15861.46 487.00 52609.89 88888.00 2024-01-05 11:52:55.412 005 15861.40 486.92 52609.87 88888.00 2024-01-05 11:52:55.912 005 15861.35 486.80 52609.85 88888.00 2024-01-05 11:52:56.412 005 15861.31 486.70 52609.88 88888.00 2024-01-05 11:52:56.912 005 15861.27 486.66 52609.85 88888.00 2024-01-05 11:52:57.412 005 15861.23 486.64 52609.83 88888.00 2024-01-05 11:52:57.912 005 15861.17 486.60 52609.86 88888.00 2024-01-05 11:52:58.412 005 15861.10 486.51 52609.86 88888.00 2024-01-05 11:52:58.912 005 15861.05 486.41 52609.86 88888.00 2024-01-05 11:52:59.412 005 15861.01 486.33 52609.91 88888.00 2024-01-05 11:52:59.912 005 15860.95 486.32 52609.92 88888.00 2024-01-05 11:53:00.412 005 15860.87 486.28 52609.89 88888.00 2024-01-05 11:53:00.912 005 15860.76 486.20 52609.91 88888.00 2024-01-05 11:53:01.412 005 15860.74 486.12 52609.98 88888.00 2024-01-05 11:53:01.912 005 15860.72 486.07 52610.06 88888.00 2024-01-05 11:53:02.412 005 15860.66 486.05 52610.07 88888.00 2024-01-05 11:53:02.912 005 15860.56 486.03 52610.01 88888.00 2024-01-05 11:53:03.412 005 15860.49 485.97 52610.03 88888.00 2024-01-05 11:53:03.912 005 15860.39 485.92 52610.10 88888.00 2024-01-05 11:53:04.413 005 15860.30 485.92 52610.09 88888.00 2024-01-05 11:53:04.913 005 15860.23 485.86 52610.15 88888.00 2024-01-05 11:53:05.413 005 15860.17 485.81 52610.12 88888.00 2024-01-05 11:53:05.913 005 15860.11 485.77 52610.10 88888.00 2024-01-05 11:53:06.413 005 15860.04 485.71 52610.07 88888.00 2024-01-05 11:53:06.913 005 15860.02 485.69 52610.12 88888.00 2024-01-05 11:53:07.413 005 15859.99 485.67 52610.13 88888.00 2024-01-05 11:53:07.913 005 15859.90 485.63 52610.15 88888.00 2024-01-05 11:53:08.413 005 15859.83 485.55 52610.23 88888.00 2024-01-05 11:53:08.913 005 15859.81 485.50 52610.27 88888.00 2024-01-05 11:53:09.413 005 15859.70 485.49 52610.30 88888.00 2024-01-05 11:53:09.913 005 15859.69 485.43 52610.30 88888.00 2024-01-05 11:53:10.413 005 15859.63 485.39 52610.30 88888.00 2024-01-05 11:53:10.913 005 15859.56 485.40 52610.29 88888.00 2024-01-05 11:53:11.413 005 15859.48 485.38 52610.29 88888.00 2024-01-05 11:53:11.913 005 15859.45 485.33 52610.26 88888.00 2024-01-05 11:53:12.413 005 15859.33 485.31 52610.28 88888.00 2024-01-05 11:53:12.913 005 15859.22 485.37 52610.31 88888.00 2024-01-05 11:53:13.413 005 15859.25 485.31 52610.34 88888.00 2024-01-05 11:53:13.913 005 15859.20 485.25 52610.40 88888.00 2024-01-05 11:53:14.413 005 15859.11 485.23 52610.44 88888.00 2024-01-05 11:53:14.913 005 15859.06 485.21 52610.47 88888.00 2024-01-05 11:53:15.413 005 15858.97 485.17 52610.51 88888.00 2024-01-05 11:53:15.913 005 15858.94 485.11 52610.54 88888.00 2024-01-05 11:53:16.413 005 15858.91 485.10 52610.55 88888.00 2024-01-05 11:53:16.913 005 15858.88 485.14 52610.51 88888.00 2024-01-05 11:53:17.413 005 15858.83 485.13 52610.53 88888.00 2024-01-05 11:53:17.913 005 15858.76 485.07 52610.58 88888.00 2024-01-05 11:53:18.413 005 15858.74 485.06 52610.55 88888.00 2024-01-05 11:53:18.913 005 15858.69 485.07 52610.55 88888.00 2024-01-05 11:53:19.413 005 15858.63 485.03 52610.54 88888.00 2024-01-05 11:53:19.913 005 15858.60 484.97 52610.56 88888.00 2024-01-05 11:53:20.413 005 15858.57 485.01 52610.51 88888.00 2024-01-05 11:53:20.913 005 15858.51 485.04 52610.53 88888.00 2024-01-05 11:53:21.413 005 15858.47 485.04 52610.59 88888.00 2024-01-05 11:53:21.913 005 15858.45 485.06 52610.61 88888.00 2024-01-05 11:53:22.413 005 15858.43 485.01 52610.57 88888.00 2024-01-05 11:53:22.913 005 15858.39 485.02 52610.56 88888.00 2024-01-05 11:53:23.413 005 15858.31 485.05 52610.57 88888.00 2024-01-05 11:53:23.913 005 15858.28 485.05 52610.60 88888.00 2024-01-05 11:53:24.413 005 15858.29 485.06 52610.58 88888.00 2024-01-05 11:53:24.913 005 15858.27 485.05 52610.61 88888.00 2024-01-05 11:53:25.413 005 15858.25 485.04 52610.58 88888.00 2024-01-05 11:53:25.913 005 15858.21 485.07 52610.63 88888.00 2024-01-05 11:53:26.413 005 15858.19 485.11 52610.63 88888.00 2024-01-05 11:53:26.913 005 15858.16 485.10 52610.55 88888.00 2024-01-05 11:53:27.413 005 15858.14 485.08 52610.52 88888.00 2024-01-05 11:53:27.913 005 15858.06 485.12 52610.51 88888.00 2024-01-05 11:53:28.413 005 15858.02 485.12 52610.59 88888.00 2024-01-05 11:53:28.913 005 15857.97 485.10 52610.64 88888.00 2024-01-05 11:53:29.413 005 15858.00 485.12 52610.64 88888.00 2024-01-05 11:53:29.913 005 15858.01 485.20 52610.64 88888.00 2024-01-05 11:53:30.913 005 15857.95 485.25 52610.63 88888.00 2024-01-05 11:53:31.413 005 15857.87 485.28 52610.58 88888.00 2024-01-05 11:53:31.913 005 15857.84 485.27 52610.54 88888.00 2024-01-05 11:53:32.413 005 15857.89 485.31 52610.52 88888.00 2024-01-05 11:53:32.913 005 15857.93 485.37 52610.56 88888.00 2024-01-05 11:53:33.413 005 15857.94 485.38 52610.57 88888.00 2024-01-05 11:53:33.913 005 15857.87 485.41 52610.51 88888.00 2024-01-05 11:53:34.413 005 15857.86 485.43 52610.51 88888.00 2024-01-05 11:53:34.913 005 15857.86 485.43 52610.51 88888.00 2024-01-05 11:53:35.413 005 15857.87 485.42 52610.52 88888.00 2024-01-05 11:53:35.913 005 15857.84 485.48 52610.56 88888.00 2024-01-05 11:53:36.413 005 15857.87 485.54 52610.59 88888.00 2024-01-05 11:53:36.913 005 15857.85 485.56 52610.57 88888.00 2024-01-05 11:53:37.413 005 15857.80 485.60 52610.56 88888.00 2024-01-05 11:53:37.913 005 15857.82 485.60 52610.59 88888.00 2024-01-05 11:53:38.413 005 15857.82 485.63 52610.57 88888.00 2024-01-05 11:53:38.913 005 15857.82 485.67 52610.52 88888.00 2024-01-05 11:53:39.413 005 15857.83 485.66 52610.49 88888.00 2024-01-05 11:53:39.913 005 15857.84 485.65 52610.57 88888.00 2024-01-05 11:53:40.913 005 15857.86 485.77 52610.54 88888.00 2024-01-05 11:53:41.413 005 15857.85 485.82 52610.53 88888.00 2024-01-05 11:53:41.913 005 15857.86 485.84 52610.53 88888.00 2024-01-05 11:53:42.413 005 15857.87 485.89 52610.53 88888.00 2024-01-05 11:53:42.913 005 15857.85 485.98 52610.49 88888.00 2024-01-05 11:53:43.413 005 15857.86 486.01 52610.57 88888.00 2024-01-05 11:53:43.913 005 15857.91 486.02 52610.61 88888.00 2024-01-05 11:53:44.413 005 15857.95 486.07 52610.60 88888.00 2024-01-05 11:53:44.913 005 15857.94 486.09 52610.57 88888.00 2024-01-05 11:53:45.413 005 15857.95 486.15 52610.55 88888.00 2024-01-05 11:53:45.913 005 15857.97 486.18 52610.53 88888.00 2024-01-05 11:53:46.413 005 15858.04 486.26 52610.55 88888.00 2024-01-05 11:53:46.913 005 15858.09 486.29 52610.56 88888.00 2024-01-05 11:53:47.413 005 15858.04 486.33 52610.56 88888.00 2024-01-05 11:53:47.913 005 15858.06 486.37 52610.55 88888.00 2024-01-05 11:53:48.413 005 15858.05 486.40 52610.47 88888.00 2024-01-05 11:53:48.913 005 15858.09 486.44 52610.54 88888.00 2024-01-05 11:53:49.413 005 15858.14 486.46 52610.53 88888.00 2024-01-05 11:53:49.913 005 15858.20 486.53 52610.50 88888.00 2024-01-05 11:53:50.913 005 15858.20 486.59 52610.50 88888.00 2024-01-05 11:53:51.413 005 15858.22 486.60 52610.47 88888.00 2024-01-05 11:53:51.913 005 15858.22 486.67 52610.41 88888.00 2024-01-05 11:53:52.413 005 15858.25 486.76 52610.45 88888.00 2024-01-05 11:53:52.913 005 15858.27 486.78 52610.46 88888.00 2024-01-05 11:53:53.413 005 15858.34 486.80 52610.41 88888.00 2024-01-05 11:53:53.913 005 15858.37 486.85 52610.38 88888.00 2024-01-05 11:53:54.413 005 15858.40 486.89 52610.36 88888.00 2024-01-05 11:53:54.913 005 15858.40 486.92 52610.29 88888.00 2024-01-05 11:53:55.413 005 15858.42 486.96 52610.23 88888.00 2024-01-05 11:53:55.913 005 15858.47 486.98 52610.24 88888.00 2024-01-05 11:53:56.413 005 15858.47 487.00 52610.25 88888.00 2024-01-05 11:53:56.913 005 15858.50 487.06 52610.27 88888.00 2024-01-05 11:53:57.413 005 15858.57 487.09 52610.32 88888.00 2024-01-05 11:53:57.913 005 15858.64 487.14 52610.34 88888.00 2024-01-05 11:53:58.913 005 15858.65 487.22 52610.33 88888.00 2024-01-05 11:53:59.413 005 15858.67 487.24 52610.32 88888.00 2024-01-05 11:53:59.913 005 15858.73 487.28 52610.29 88888.00 2024-01-05 11:54:00.413 005 15858.75 487.27 52610.30 88888.00 2024-01-05 11:54:00.913 005 15858.83 487.29 52610.27 88888.00 2024-01-05 11:54:01.413 005 15858.85 487.31 52610.26 88888.00 2024-01-05 11:54:01.913 005 15858.85 487.40 52610.23 88888.00 2024-01-05 11:54:02.413 005 15858.89 487.43 52610.08 88888.00 2024-01-05 11:54:02.913 005 15858.95 487.44 52610.04 88888.00 2024-01-05 11:54:03.413 005 15858.98 487.49 52610.01 88888.00 2024-01-05 11:54:03.913 005 15859.03 487.55 52610.05 88888.00 2024-01-05 11:54:04.413 005 15859.04 487.53 52610.06 88888.00 2024-01-05 11:54:04.913 005 15859.06 487.50 52610.08 88888.00 2024-01-05 11:54:05.413 005 15859.10 487.52 52610.12 88888.00 2024-01-05 11:54:05.913 005 15859.13 487.57 52610.06 88888.00 2024-01-05 11:54:06.413 005 15859.19 487.62 52610.00 88888.00 2024-01-05 11:54:06.913 005 15859.21 487.62 52609.96 88888.00 2024-01-05 11:54:07.413 005 15859.20 487.63 52609.96 88888.00 2024-01-05 11:54:07.913 005 15859.25 487.67 52609.97 88888.00 2024-01-05 11:54:08.913 005 15859.33 487.78 52609.91 88888.00 2024-01-05 11:54:09.413 005 15859.40 487.79 52609.85 88888.00 2024-01-05 11:54:09.913 005 15859.48 487.79 52609.86 88888.00 2024-01-05 11:54:10.413 005 15859.45 487.75 52609.86 88888.00 2024-01-05 11:54:10.913 005 15859.46 487.75 52609.85 88888.00 2024-01-05 11:54:11.413 005 15859.46 487.76 52609.82 88888.00 2024-01-05 11:54:11.913 005 15859.46 487.75 52609.83 88888.00 2024-01-05 11:54:12.413 005 15859.54 487.78 52609.83 88888.00 2024-01-05 11:54:12.913 005 15859.57 487.83 52609.79 88888.00 2024-01-05 11:54:13.413 005 15859.59 487.90 52609.76 88888.00 2024-01-05 11:54:13.913 005 15859.59 487.91 52609.73 88888.00 2024-01-05 11:54:14.413 005 15859.58 487.89 52609.72 88888.00 2024-01-05 11:54:14.913 005 15859.63 487.90 52609.73 88888.00 2024-01-05 11:54:15.413 005 15859.66 487.90 52609.72 88888.00 2024-01-05 11:54:15.913 005 15859.63 487.99 52609.71 88888.00 2024-01-05 11:54:16.413 005 15859.69 488.04 52609.72 88888.00 2024-01-05 11:54:16.913 005 15859.77 488.04 52609.70 88888.00 2024-01-05 11:54:17.413 005 15859.77 488.04 52609.69 88888.00 2024-01-05 11:54:17.913 005 15859.75 488.00 52609.69 88888.00 2024-01-05 11:54:18.413 005 15859.78 488.01 52609.70 88888.00 2024-01-05 11:54:18.913 005 15859.83 488.05 52609.69 88888.00 2024-01-05 11:54:19.413 005 15859.83 488.09 52609.65 88888.00 2024-01-05 11:54:19.913 005 15859.87 488.11 52609.66 88888.00 2024-01-05 11:54:20.413 005 15859.90 488.15 52609.63 88888.00 2024-01-05 11:54:20.913 005 15859.87 488.18 52609.67 88888.00 2024-01-05 11:54:21.413 005 15859.94 488.18 52609.71 88888.00 2024-01-05 11:54:22.413 005 15859.93 488.15 52609.66 88888.00 2024-01-05 11:54:22.913 005 15859.94 488.19 52609.62 88888.00 2024-01-05 11:54:23.413 005 15859.96 488.21 52609.57 88888.00 2024-01-05 11:54:23.913 005 15860.01 488.24 52609.56 88888.00 2024-01-05 11:54:24.413 005 15859.96 488.28 52609.56 88888.00 2024-01-05 11:54:24.913 005 15860.01 488.28 52609.56 88888.00 2024-01-05 11:54:25.413 005 15860.06 488.30 52609.54 88888.00 2024-01-05 11:54:25.913 005 15860.09 488.28 52609.60 88888.00 2024-01-05 11:54:26.413 005 15860.08 488.27 52609.66 88888.00 2024-01-05 11:54:26.913 005 15860.11 488.23 52609.67 88888.00 2024-01-05 11:54:27.413 005 15860.15 488.23 52609.63 88888.00 2024-01-05 11:54:27.913 005 15860.15 488.24 52609.59 88888.00 2024-01-05 11:54:28.413 005 15860.15 488.24 52609.56 88888.00 2024-01-05 11:54:28.913 005 15860.18 488.21 52609.63 88888.00 2024-01-05 11:54:29.413 005 15860.23 488.21 52609.62 88888.00 2024-01-05 11:54:29.913 005 15860.24 488.21 52609.63 88888.00 2024-01-05 11:54:30.413 005 15860.20 488.25 52609.59 88888.00 2024-01-05 11:54:30.913 005 15860.21 488.27 52609.54 88888.00 2024-01-05 11:54:31.413 005 15860.22 488.25 52609.52 88888.00 2024-01-05 11:54:32.413 005 15860.29 488.21 52609.58 88888.00 2024-01-05 11:54:32.913 005 15860.29 488.25 52609.66 88888.00 2024-01-05 11:54:33.413 005 15860.38 488.25 52609.70 88888.00 2024-01-05 11:54:33.913 005 15860.39 488.28 52609.64 88888.00 2024-01-05 11:54:34.413 005 15860.35 488.30 52609.63 88888.00 2024-01-05 11:54:34.913 005 15860.38 488.26 52609.58 88888.00 2024-01-05 11:54:35.413 005 15860.39 488.22 52609.57 88888.00 2024-01-05 11:54:35.913 005 15860.42 488.22 52609.57 88888.00 2024-01-05 11:54:36.413 005 15860.38 488.22 52609.56 88888.00 2024-01-05 11:54:36.913 005 15860.42 488.18 52609.53 88888.00 2024-01-05 11:54:37.413 005 15860.45 488.21 52609.53 88888.00 2024-01-05 11:54:37.913 005 15860.48 488.22 52609.49 88888.00 2024-01-05 11:54:38.413 005 15860.46 488.21 52609.48 88888.00 2024-01-05 11:54:38.913 005 15860.46 488.19 52609.48 88888.00 2024-01-05 11:54:39.413 005 15860.51 488.23 52609.51 88888.00 2024-01-05 11:54:39.913 005 15860.56 488.25 52609.51 88888.00 2024-01-05 11:54:40.413 005 15860.56 488.22 52609.53 88888.00 2024-01-05 11:54:40.913 005 15860.55 488.19 52609.53 88888.00 2024-01-05 11:54:41.413 005 15860.60 488.15 52609.47 88888.00 2024-01-05 11:54:41.913 005 15860.56 488.16 52609.51 88888.00 2024-01-05 11:54:42.413 005 15860.56 488.14 52609.51 88888.00 2024-01-05 11:54:42.913 005 15860.56 488.13 52609.55 88888.00 2024-01-05 11:54:43.413 005 15860.55 488.14 52609.57 88888.00 2024-01-05 11:54:43.913 005 15860.56 488.15 52609.58 88888.00 2024-01-05 11:54:44.413 005 15860.55 488.05 52609.54 88888.00 2024-01-05 11:54:44.913 005 15860.55 488.02 52609.51 88888.00 2024-01-05 11:54:45.413 005 15860.57 488.02 52609.48 88888.00 2024-01-05 11:54:45.913 005 15860.57 488.00 52609.49 88888.00 2024-01-05 11:54:46.413 005 15860.55 487.99 52609.52 88888.00 2024-01-05 11:54:46.913 005 15860.59 487.92 52609.49 88888.00 2024-01-05 11:54:47.413 005 15860.65 487.90 52609.50 88888.00 2024-01-05 11:54:47.913 005 15860.66 487.91 52609.53 88888.00 2024-01-05 11:54:48.413 005 15860.58 487.88 52609.53 88888.00 2024-01-05 11:54:48.913 005 15860.56 487.90 52609.53 88888.00 2024-01-05 11:54:49.413 005 15860.53 487.92 52609.54 88888.00 2024-01-05 11:54:49.913 005 15860.53 487.89 52609.57 88888.00 2024-01-05 11:54:50.413 005 15860.53 487.82 52609.57 88888.00 2024-01-05 11:54:50.913 005 15860.54 487.80 52609.55 88888.00 2024-01-05 11:54:51.413 005 15860.57 487.82 52609.54 88888.00 2024-01-05 11:54:51.913 005 15860.58 487.83 52609.51 88888.00 2024-01-05 11:54:52.413 005 15860.54 487.82 52609.49 88888.00 2024-01-05 11:54:52.913 005 15860.56 487.80 52609.50 88888.00 2024-01-05 11:54:53.413 005 15860.62 487.78 52609.51 88888.00 2024-01-05 11:54:53.913 005 15860.59 487.78 52609.49 88888.00 2024-01-05 11:54:54.413 005 15860.54 487.75 52609.54 88888.00 2024-01-05 11:54:54.913 005 15860.53 487.74 52609.53 88888.00 2024-01-05 11:54:55.413 005 15860.49 487.73 52609.54 88888.00 2024-01-05 11:54:55.913 005 15860.44 487.71 52609.55 88888.00 2024-01-05 11:54:56.413 005 15860.47 487.67 52609.60 88888.00 2024-01-05 11:54:56.913 005 15860.45 487.61 52609.64 88888.00 2024-01-05 11:54:57.413 005 15860.46 487.59 52609.65 88888.00 2024-01-05 11:54:57.913 005 15860.47 487.55 52609.59 88888.00 2024-01-05 11:54:58.413 005 15860.46 487.53 52609.56 88888.00 2024-01-05 11:54:58.913 005 15860.41 487.52 52609.56 88888.00 2024-01-05 11:54:59.413 005 15860.38 487.49 52609.57 88888.00 2024-01-05 11:54:59.913 005 15860.37 487.49 52609.56 88888.00 2024-01-05 11:55:00.413 005 15860.37 487.46 52609.57 88888.00 2024-01-05 11:55:00.913 005 15860.40 487.46 52609.60 88888.00 2024-01-05 11:55:01.413 005 15860.41 487.44 52609.63 88888.00 2024-01-05 11:55:01.913 005 15860.37 487.36 52609.70 88888.00 2024-01-05 11:55:02.413 005 15860.31 487.38 52609.70 88888.00 2024-01-05 11:55:02.913 005 15860.31 487.35 52609.72 88888.00 2024-01-05 11:55:03.413 005 15860.26 487.35 52609.70 88888.00 2024-01-05 11:55:03.913 005 15860.24 487.32 52609.72 88888.00 2024-01-05 11:55:04.413 005 15860.22 487.32 52609.70 88888.00 2024-01-05 11:55:04.913 005 15860.26 487.32 52609.75 88888.00 2024-01-05 11:55:05.413 005 15860.23 487.32 52609.74 88888.00 2024-01-05 11:55:05.913 005 15860.21 487.29 52609.74 88888.00 2024-01-05 11:55:06.413 005 15860.20 487.24 52609.74 88888.00 2024-01-05 11:55:06.913 005 15860.17 487.19 52609.72 88888.00 2024-01-05 11:55:07.413 005 15860.14 487.15 52609.77 88888.00 2024-01-05 11:55:07.913 005 15860.13 487.14 52609.76 88888.00 2024-01-05 11:55:08.413 005 15860.11 487.12 52609.75 88888.00 2024-01-05 11:55:08.913 005 15860.12 487.11 52609.76 88888.00 2024-01-05 11:55:09.413 005 15860.08 487.10 52609.84 88888.00 2024-01-05 11:55:09.913 005 15860.05 487.07 52609.85 88888.00 2024-01-05 11:55:10.413 005 15860.11 487.04 52609.86 88888.00 2024-01-05 11:55:10.913 005 15860.05 487.05 52609.89 88888.00 2024-01-05 11:55:11.413 005 15860.04 487.07 52609.89 88888.00 2024-01-05 11:55:11.913 005 15860.03 487.06 52609.83 88888.00 2024-01-05 11:55:12.413 005 15860.02 487.02 52609.83 88888.00 2024-01-05 11:55:12.913 005 15859.97 487.06 52609.84 88888.00 2024-01-05 11:55:14.413 005 15859.86 487.02 52609.94 88888.00 2024-01-05 11:55:14.913 005 15859.87 487.03 52609.96 88888.00 2024-01-05 11:55:15.413 005 15859.85 486.98 52609.95 88888.00 2024-01-05 11:55:15.913 005 15859.84 486.98 52609.99 88888.00 2024-01-05 11:55:16.413 005 15859.79 486.97 52610.04 88888.00 2024-01-05 11:55:16.913 005 15859.77 487.00 52610.05 88888.00 2024-01-05 11:55:17.413 005 15859.76 486.96 52610.05 88888.00 2024-01-05 11:55:17.913 005 15859.75 486.94 52610.05 88888.00 2024-01-05 11:55:18.413 005 15859.76 486.86 52610.06 88888.00 2024-01-05 11:55:18.913 005 15859.76 486.85 52610.06 88888.00 2024-01-05 11:55:19.413 005 15859.73 486.90 52610.07 88888.00 2024-01-05 11:55:19.913 005 15859.69 486.84 52610.07 88888.00 2024-01-05 11:55:20.413 005 15859.67 486.80 52610.00 88888.00 2024-01-05 11:55:20.913 005 15859.65 486.79 52610.05 88888.00 2024-01-05 11:55:21.413 005 15859.67 486.78 52610.04 88888.00 2024-01-05 11:55:21.913 005 15859.68 486.80 52610.09 88888.00 2024-01-05 11:55:22.413 005 15859.66 486.78 52610.11 88888.00 2024-01-05 11:55:22.913 005 15859.65 486.77 52610.13 88888.00 2024-01-05 11:55:23.913 005 15859.60 486.74 52610.14 88888.00 2024-01-05 11:55:24.413 005 15859.59 486.75 52610.15 88888.00 2024-01-05 11:55:24.913 005 15859.63 486.71 52610.14 88888.00 2024-01-05 11:55:25.413 005 15859.60 486.68 52610.10 88888.00 2024-01-05 11:55:25.913 005 15859.58 486.74 52610.10 88888.00 2024-01-05 11:55:26.413 005 15859.51 486.76 52610.12 88888.00 2024-01-05 11:55:26.913 005 15859.50 486.76 52610.17 88888.00 2024-01-05 11:55:27.413 005 15859.49 486.74 52610.13 88888.00 2024-01-05 11:55:27.913 005 15859.48 486.67 52610.16 88888.00 2024-01-05 11:55:28.413 005 15859.49 486.63 52610.19 88888.00 2024-01-05 11:55:28.913 005 15859.49 486.63 52610.20 88888.00 2024-01-05 11:55:29.413 005 15859.47 486.66 52610.19 88888.00 2024-01-05 11:55:29.913 005 15859.48 486.67 52610.24 88888.00 2024-01-05 11:55:30.413 005 15859.45 486.67 52610.35 88888.00 2024-01-05 11:55:30.913 005 15859.39 486.68 52610.39 88888.00 2024-01-05 11:55:31.413 005 15859.42 486.71 52610.38 88888.00 2024-01-05 11:55:31.913 005 15859.47 486.72 52610.35 88888.00 2024-01-05 11:55:32.413 005 15859.47 486.68 52610.35 88888.00 2024-01-05 11:55:32.913 005 15859.47 486.67 52610.32 88888.00 2024-01-05 11:55:33.413 005 15859.42 486.63 52610.34 88888.00 2024-01-05 11:55:33.913 005 15859.34 486.63 52610.38 88888.00 2024-01-05 11:55:34.413 005 15859.33 486.60 52610.37 88888.00 2024-01-05 11:55:34.913 005 15859.36 486.64 52610.34 88888.00 2024-01-05 11:55:35.413 005 15859.41 486.66 52610.33 88888.00 2024-01-05 11:55:35.913 005 15859.39 486.66 52610.32 88888.00 2024-01-05 11:55:36.413 005 15859.39 486.69 52610.39 88888.00 2024-01-05 11:55:36.913 005 15859.33 486.66 52610.38 88888.00 2024-01-05 11:55:37.413 005 15859.31 486.68 52610.40 88888.00 2024-01-05 11:55:37.913 005 15859.31 486.70 52610.39 88888.00 2024-01-05 11:55:38.413 005 15859.34 486.70 52610.40 88888.00 2024-01-05 11:55:38.913 005 15859.34 486.64 52610.40 88888.00 2024-01-05 11:55:39.413 005 15859.31 486.61 52610.41 88888.00 2024-01-05 11:55:39.913 005 15859.33 486.62 52610.46 88888.00 2024-01-05 11:55:40.413 005 15859.38 486.62 52610.48 88888.00 2024-01-05 11:55:40.913 005 15859.33 486.64 52610.44 88888.00 2024-01-05 11:55:41.913 005 15859.31 486.75 52610.44 88888.00 2024-01-05 11:55:42.413 005 15859.30 486.72 52610.47 88888.00 2024-01-05 11:55:42.913 005 15859.29 486.69 52610.46 88888.00 2024-01-05 11:55:43.413 005 15859.24 486.74 52610.46 88888.00 2024-01-05 11:55:43.913 005 15859.28 486.76 52610.51 88888.00 2024-01-05 11:55:44.413 005 15859.28 486.74 52610.57 88888.00 2024-01-05 11:55:44.913 005 15859.32 486.76 52610.56 88888.00 2024-01-05 11:55:45.413 005 15859.37 486.75 52610.57 88888.00 2024-01-05 11:55:45.913 005 15859.43 486.77 52610.57 88888.00 2024-01-05 11:55:46.413 005 15859.43 486.78 52610.54 88888.00 2024-01-05 11:55:46.913 005 15859.43 486.74 52610.52 88888.00 2024-01-05 11:55:47.413 005 15859.40 486.70 52610.51 88888.00 2024-01-05 11:55:47.913 005 15859.38 486.70 52610.55 88888.00 2024-01-05 11:55:48.413 005 15859.41 486.71 52610.55 88888.00 2024-01-05 11:55:48.913 005 15859.40 486.72 52610.55 88888.00 2024-01-05 11:55:49.413 005 15859.36 486.79 52610.56 88888.00 2024-01-05 11:55:49.913 005 15859.34 486.79 52610.55 88888.00 2024-01-05 11:55:50.413 005 15859.40 486.80 52610.58 88888.00 2024-01-05 11:55:50.913 005 15859.43 486.84 52610.57 88888.00 2024-01-05 11:55:51.413 005 15859.42 486.85 52610.57 88888.00 2024-01-05 11:55:51.913 005 15859.43 486.81 52610.64 88888.00 2024-01-05 11:55:52.413 005 15859.47 486.83 52610.64 88888.00 2024-01-05 11:55:52.913 005 15859.47 486.84 52610.60 88888.00 2024-01-05 11:55:53.413 005 15859.47 486.84 52610.63 88888.00 2024-01-05 11:55:53.913 005 15859.42 486.86 52610.55 88888.00 2024-01-05 11:55:54.413 005 15859.38 486.92 52610.55 88888.00 2024-01-05 11:55:54.913 005 15859.43 486.93 52610.57 88888.00 2024-01-05 11:55:55.413 005 15859.42 486.93 52610.59 88888.00 2024-01-05 11:55:55.913 005 15859.41 486.87 52610.54 88888.00 2024-01-05 11:55:56.413 005 15859.45 486.89 52610.51 88888.00 2024-01-05 11:55:56.913 005 15859.46 486.90 52610.51 88888.00 2024-01-05 11:55:57.413 005 15859.49 486.87 52610.54 88888.00 2024-01-05 11:55:57.913 005 15859.51 486.90 52610.56 88888.00 2024-01-05 11:55:58.413 005 15859.54 486.89 52610.59 88888.00 2024-01-05 11:55:58.913 005 15859.60 486.88 52610.61 88888.00 2024-01-05 11:55:59.413 005 15859.64 486.93 52610.60 88888.00 2024-01-05 11:55:59.913 005 15859.58 486.95 52610.63 88888.00 2024-01-05 11:56:00.413 005 15859.56 486.93 52610.57 88888.00 2024-01-05 11:56:00.913 005 15859.55 486.92 52610.53 88888.00 2024-01-05 11:56:01.413 005 15859.57 486.90 52610.51 88888.00 2024-01-05 11:56:01.913 005 15859.56 486.90 52610.49 88888.00 2024-01-05 11:56:02.413 005 15859.57 486.88 52610.54 88888.00 2024-01-05 11:56:02.913 005 15859.56 486.85 52610.52 88888.00 2024-01-05 11:56:03.413 005 15859.54 486.83 52610.49 88888.00 2024-01-05 11:56:03.913 005 15859.52 486.81 52610.48 88888.00 2024-01-05 11:56:04.413 005 15859.50 486.84 52610.48 88888.00 2024-01-05 11:56:04.913 005 15859.55 486.85 52610.40 88888.00 2024-01-05 11:56:05.413 005 15859.64 486.86 52610.38 88888.00 2024-01-05 11:56:05.913 005 15859.65 486.85 52610.44 88888.00 2024-01-05 11:56:06.413 005 15859.63 486.86 52610.50 88888.00 2024-01-05 11:56:06.913 005 15859.61 486.89 52610.49 88888.00 2024-01-05 11:56:07.413 005 15859.61 486.89 52610.49 88888.00 2024-01-05 11:56:07.913 005 15859.61 486.86 52610.49 88888.00 2024-01-05 11:56:08.413 005 15859.63 486.83 52610.51 88888.00 2024-01-05 11:56:08.913 005 15859.67 486.80 52610.45 88888.00 2024-01-05 11:56:09.413 005 15859.68 486.83 52610.38 88888.00 2024-01-05 11:56:09.913 005 15859.67 486.83 52610.35 88888.00 2024-01-05 11:56:10.413 005 15859.66 486.80 52610.28 88888.00 2024-01-05 11:56:10.913 005 15859.68 486.78 52610.30 88888.00 2024-01-05 11:56:11.913 005 15859.66 486.75 52610.34 88888.00 2024-01-05 11:56:12.413 005 15859.60 486.75 52610.37 88888.00 2024-01-05 11:56:12.913 005 15859.63 486.76 52610.41 88888.00 2024-01-05 11:56:13.413 005 15859.67 486.79 52610.38 88888.00 2024-01-05 11:56:13.913 005 15859.67 486.76 52610.38 88888.00 2024-01-05 11:56:14.413 005 15859.58 486.77 52610.32 88888.00 2024-01-05 11:56:14.913 005 15859.57 486.72 52610.35 88888.00 2024-01-05 11:56:15.413 005 15859.63 486.72 52610.37 88888.00 2024-01-05 11:56:15.913 005 15859.57 486.70 52610.39 88888.00 2024-01-05 11:56:16.413 005 15859.51 486.72 52610.37 88888.00 2024-01-05 11:56:16.913 005 15859.57 486.75 52610.38 88888.00 2024-01-05 11:56:17.413 005 15859.55 486.72 52610.35 88888.00 2024-01-05 11:56:17.913 005 15859.47 486.75 52610.38 88888.00 2024-01-05 11:56:18.413 005 15859.51 486.72 52610.40 88888.00 2024-01-05 11:56:18.913 005 15859.57 486.71 52610.41 88888.00 2024-01-05 11:56:19.413 005 15859.56 486.72 52610.40 88888.00 2024-01-05 11:56:19.913 005 15859.51 486.74 52610.37 88888.00 2024-01-05 11:56:20.413 005 15859.49 486.72 52610.44 88888.00 2024-01-05 11:56:20.913 005 15859.50 486.72 52610.44 88888.00 2024-01-05 11:56:21.413 005 15859.49 486.75 52610.45 88888.00 2024-01-05 11:56:21.913 005 15859.51 486.79 52610.43 88888.00 2024-01-05 11:56:22.413 005 15859.54 486.77 52610.45 88888.00 2024-01-05 11:56:22.913 005 15859.48 486.77 52610.38 88888.00 2024-01-05 11:56:23.413 005 15859.42 486.80 52610.37 88888.00 2024-01-05 11:56:23.913 005 15859.41 486.85 52610.36 88888.00 2024-01-05 11:56:24.413 005 15859.41 486.83 52610.36 88888.00 2024-01-05 11:56:25.413 005 15859.46 486.85 52610.30 88888.00 2024-01-05 11:56:25.913 005 15859.42 486.80 52610.34 88888.00 2024-01-05 11:56:26.413 005 15859.37 486.77 52610.37 88888.00 2024-01-05 11:56:26.913 005 15859.37 486.78 52610.44 88888.00 2024-01-05 11:56:27.413 005 15859.41 486.75 52610.43 88888.00 2024-01-05 11:56:27.913 005 15859.37 486.74 52610.38 88888.00 2024-01-05 11:56:28.413 005 15859.32 486.80 52610.35 88888.00 2024-01-05 11:56:28.913 005 15859.29 486.83 52610.32 88888.00 2024-01-05 11:56:29.413 005 15859.28 486.81 52610.34 88888.00 2024-01-05 11:56:29.913 005 15859.24 486.79 52610.37 88888.00 2024-01-05 11:56:30.413 005 15859.22 486.83 52610.40 88888.00 2024-01-05 11:56:30.913 005 15859.27 486.87 52610.36 88888.00 2024-01-05 11:56:31.413 005 15859.27 486.87 52610.34 88888.00 2024-01-05 11:56:31.913 005 15859.28 486.83 52610.38 88888.00 2024-01-05 11:56:32.413 005 15859.23 486.85 52610.36 88888.00 2024-01-05 11:56:32.913 005 15859.22 486.89 52610.39 88888.00 2024-01-05 11:56:33.413 005 15859.23 486.88 52610.41 88888.00 2024-01-05 11:56:33.913 005 15859.19 486.88 52610.39 88888.00 2024-01-05 11:56:34.413 005 15859.22 486.86 52610.43 88888.00 2024-01-05 11:56:35.413 005 15859.14 486.90 52610.40 88888.00 2024-01-05 11:56:35.913 005 15859.15 486.90 52610.39 88888.00 2024-01-05 11:56:36.413 005 15859.14 486.89 52610.39 88888.00 2024-01-05 11:56:36.913 005 15859.16 486.88 52610.40 88888.00 2024-01-05 11:56:37.413 005 15859.12 486.85 52610.36 88888.00 2024-01-05 11:56:37.913 005 15859.14 486.85 52610.34 88888.00 2024-01-05 11:56:38.413 005 15859.15 486.89 52610.34 88888.00 2024-01-05 11:56:38.913 005 15859.14 486.92 52610.28 88888.00 2024-01-05 11:56:39.413 005 15859.12 486.89 52610.25 88888.00 2024-01-05 11:56:39.913 005 15859.06 486.88 52610.25 88888.00 2024-01-05 11:56:40.413 005 15859.09 486.89 52610.26 88888.00 2024-01-05 11:56:40.913 005 15859.09 486.86 52610.33 88888.00 2024-01-05 11:56:41.413 005 15859.16 486.87 52610.31 88888.00 2024-01-05 11:56:41.913 005 15859.20 486.89 52610.29 88888.00 2024-01-05 11:56:42.413 005 15859.18 486.90 52610.28 88888.00 2024-01-05 11:56:42.913 005 15859.16 486.93 52610.28 88888.00 2024-01-05 11:56:43.413 005 15859.15 486.97 52610.30 88888.00 2024-01-05 11:56:43.913 005 15859.12 486.95 52610.30 88888.00 2024-01-05 11:56:44.413 005 15859.10 486.94 52610.28 88888.00 2024-01-05 11:56:44.913 005 15859.09 486.94 52610.30 88888.00 2024-01-05 11:56:45.413 005 15859.11 486.93 52610.29 88888.00 2024-01-05 11:56:45.913 005 15859.14 486.94 52610.20 88888.00 2024-01-05 11:56:46.413 005 15859.12 486.95 52610.21 88888.00 2024-01-05 11:56:46.913 005 15859.13 486.97 52610.21 88888.00 2024-01-05 11:56:47.413 005 15859.14 486.98 52610.21 88888.00 2024-01-05 11:56:47.913 005 15859.18 487.02 52610.26 88888.00 2024-01-05 11:56:48.413 005 15859.14 487.05 52610.34 88888.00 2024-01-05 11:56:48.913 005 15859.10 487.05 52610.29 88888.00 2024-01-05 11:56:49.413 005 15859.10 487.02 52610.24 88888.00 2024-01-05 11:56:49.913 005 15859.13 487.02 52610.26 88888.00 2024-01-05 11:56:50.413 005 15859.14 487.00 52610.24 88888.00 2024-01-05 11:56:50.913 005 15859.16 487.01 52610.28 88888.00 2024-01-05 11:56:51.413 005 15859.20 487.03 52610.25 88888.00 2024-01-05 11:56:51.913 005 15859.13 487.02 52610.26 88888.00 2024-01-05 11:56:52.413 005 15859.13 487.04 52610.25 88888.00 2024-01-05 11:56:52.913 005 15859.14 487.09 52610.19 88888.00 2024-01-05 11:56:53.413 005 15859.12 487.09 52610.20 88888.00 2024-01-05 11:56:53.913 005 15859.15 487.09 52610.21 88888.00 2024-01-05 11:56:54.413 005 15859.18 487.09 52610.28 88888.00 2024-01-05 11:56:54.913 005 15859.18 487.09 52610.34 88888.00 2024-01-05 11:56:55.413 005 15859.18 487.10 52610.35 88888.00 2024-01-05 11:56:55.913 005 15859.18 487.09 52610.38 88888.00 2024-01-05 11:56:56.413 005 15859.16 487.12 52610.38 88888.00 2024-01-05 11:56:56.913 005 15859.21 487.13 52610.30 88888.00 2024-01-05 11:56:57.413 005 15859.24 487.11 52610.30 88888.00 2024-01-05 11:56:57.913 005 15859.22 487.13 52610.30 88888.00 2024-01-05 11:56:58.413 005 15859.20 487.11 52610.27 88888.00 2024-01-05 11:56:58.913 005 15859.23 487.12 52610.29 88888.00 2024-01-05 11:56:59.413 005 15859.22 487.15 52610.31 88888.00 2024-01-05 11:56:59.913 005 15859.20 487.19 52610.28 88888.00 2024-01-05 11:57:00.413 005 15859.19 487.20 52610.25 88888.00 2024-01-05 11:57:00.913 005 15859.23 487.22 52610.26 88888.00 2024-01-05 11:57:01.413 005 15859.23 487.26 52610.28 88888.00 2024-01-05 11:57:01.913 005 15859.25 487.22 52610.30 88888.00 2024-01-05 11:57:02.413 005 15859.24 487.24 52610.41 88888.00 2024-01-05 11:57:02.913 005 15859.25 487.28 52610.39 88888.00 2024-01-05 11:57:03.413 005 15859.27 487.27 52610.41 88888.00 2024-01-05 11:57:03.913 005 15859.25 487.29 52610.43 88888.00 2024-01-05 11:57:04.413 005 15859.28 487.31 52610.36 88888.00 2024-01-05 11:57:04.913 005 15859.25 487.35 52610.36 88888.00 2024-01-05 11:57:05.413 005 15859.29 487.31 52610.36 88888.00 2024-01-05 11:57:05.913 005 15859.27 487.32 52610.33 88888.00 2024-01-05 11:57:06.413 005 15859.22 487.31 52610.33 88888.00 2024-01-05 11:57:06.913 005 15859.21 487.30 52610.35 88888.00 2024-01-05 11:57:07.413 005 15859.23 487.37 52610.34 88888.00 2024-01-05 11:57:07.913 005 15859.22 487.38 52610.33 88888.00 2024-01-05 11:57:08.413 005 15859.22 487.39 52610.32 88888.00 2024-01-05 11:57:08.913 005 15859.21 487.40 52610.32 88888.00 2024-01-05 11:57:09.413 005 15859.28 487.49 52610.35 88888.00 2024-01-05 11:57:09.913 005 15859.29 487.52 52610.34 88888.00 2024-01-05 11:57:10.413 005 15859.28 487.48 52610.33 88888.00 2024-01-05 11:57:10.913 005 15859.32 487.48 52610.31 88888.00 2024-01-05 11:57:11.413 005 15859.31 487.50 52610.30 88888.00 2024-01-05 11:57:11.913 005 15859.30 487.48 52610.31 88888.00 2024-01-05 11:57:12.413 005 15859.29 487.48 52610.32 88888.00 2024-01-05 11:57:12.913 005 15859.29 487.55 52610.31 88888.00 2024-01-05 11:57:13.413 005 15859.28 487.53 52610.31 88888.00 2024-01-05 11:57:13.913 005 15859.23 487.52 52610.21 88888.00 2024-01-05 11:57:14.413 005 15859.27 487.52 52610.19 88888.00 2024-01-05 11:57:14.913 005 15859.27 487.52 52610.24 88888.00 2024-01-05 11:57:15.413 005 15859.24 487.55 52610.27 88888.00 2024-01-05 11:57:15.913 005 15859.29 487.55 52610.28 88888.00 2024-01-05 11:57:16.413 005 15859.34 487.54 52610.32 88888.00 2024-01-05 11:57:16.913 005 15859.34 487.56 52610.37 88888.00 2024-01-05 11:57:17.413 005 15859.32 487.53 52610.33 88888.00 2024-01-05 11:57:17.913 005 15859.28 487.52 52610.28 88888.00 2024-01-05 11:57:18.413 005 15859.25 487.55 52610.27 88888.00 2024-01-05 11:57:18.913 005 15859.31 487.56 52610.24 88888.00 2024-01-05 11:57:19.413 005 15859.38 487.58 52610.24 88888.00 2024-01-05 11:57:19.913 005 15859.41 487.62 52610.19 88888.00 2024-01-05 11:57:20.413 005 15859.41 487.57 52610.17 88888.00 2024-01-05 11:57:20.913 005 15859.42 487.56 52610.15 88888.00 2024-01-05 11:57:21.413 005 15859.51 487.63 52610.11 88888.00 2024-01-05 11:57:21.913 005 15859.50 487.69 52610.12 88888.00 2024-01-05 11:57:22.413 005 15859.48 487.66 52610.11 88888.00 2024-01-05 11:57:22.913 005 15859.48 487.59 52610.13 88888.00 2024-01-05 11:57:23.413 005 15859.47 487.59 52610.09 88888.00 2024-01-05 11:57:23.913 005 15859.47 487.59 52610.12 88888.00 2024-01-05 11:57:24.413 005 15859.50 487.63 52610.19 88888.00 2024-01-05 11:57:24.913 005 15859.51 487.63 52610.25 88888.00 2024-01-05 11:57:25.413 005 15859.50 487.63 52610.19 88888.00 2024-01-05 11:57:25.913 005 15859.48 487.63 52610.18 88888.00 2024-01-05 11:57:26.404 005 15859.48 487.65 52610.14 88888.00 2024-01-05 11:57:26.904 005 15859.50 487.66 52610.10 88888.00 2024-01-05 11:57:27.404 005 15859.57 487.67 52610.12 88888.00 2024-01-05 11:57:27.904 005 15859.61 487.63 52610.11 88888.00 2024-01-05 11:57:28.404 005 15859.58 487.63 52610.04 88888.00 2024-01-05 11:57:28.904 005 15859.57 487.69 52610.08 88888.00 2024-01-05 11:57:29.404 005 15859.59 487.69 52610.12 88888.00 2024-01-05 11:57:29.904 005 15859.58 487.69 52610.07 88888.00 2024-01-05 11:57:30.404 005 15859.60 487.67 52610.08 88888.00 2024-01-05 11:57:30.904 005 15859.61 487.67 52610.15 88888.00 2024-01-05 11:57:31.404 005 15859.61 487.64 52610.17 88888.00 2024-01-05 11:57:31.904 005 15859.59 487.64 52610.16 88888.00 2024-01-05 11:57:32.404 005 15859.63 487.66 52610.15 88888.00 2024-01-05 11:57:32.904 005 15859.66 487.69 52610.18 88888.00 2024-01-05 11:57:33.404 005 15859.64 487.65 52610.17 88888.00 2024-01-05 11:57:33.904 005 15859.61 487.64 52610.18 88888.00 2024-01-05 11:57:34.404 005 15859.67 487.62 52610.19 88888.00 2024-01-05 11:57:34.904 005 15859.65 487.66 52610.13 88888.00 2024-01-05 11:57:35.404 005 15859.64 487.66 52610.15 88888.00 2024-01-05 11:57:35.904 005 15859.63 487.63 52610.17 88888.00 2024-01-05 11:57:36.404 005 15859.64 487.66 52610.21 88888.00 2024-01-05 11:57:36.904 005 15859.66 487.67 52610.26 88888.00 2024-01-05 11:57:37.404 005 15859.67 487.65 52610.25 88888.00 2024-01-05 11:57:37.904 005 15859.63 487.64 52610.24 88888.00 2024-01-05 11:57:38.404 005 15859.65 487.64 52610.26 88888.00 2024-01-05 11:57:38.904 005 15859.66 487.57 52610.23 88888.00 2024-01-05 11:57:39.404 005 15859.70 487.58 52610.23 88888.00 2024-01-05 11:57:39.904 005 15859.69 487.56 52610.24 88888.00 2024-01-05 11:57:40.404 005 15859.66 487.59 52610.21 88888.00 2024-01-05 11:57:40.904 005 15859.65 487.61 52610.23 88888.00 2024-01-05 11:57:41.404 005 15859.64 487.64 52610.26 88888.00 2024-01-05 11:57:41.904 005 15859.63 487.59 52610.26 88888.00 2024-01-05 11:57:42.404 005 15859.61 487.59 52610.13 88888.00 2024-01-05 11:57:42.904 005 15859.63 487.61 52610.15 88888.00 2024-01-05 11:57:43.404 005 15859.61 487.64 52610.17 88888.00 2024-01-05 11:57:43.904 005 15859.57 487.65 52610.20 88888.00 2024-01-05 11:57:44.404 005 15859.58 487.67 52610.20 88888.00 2024-01-05 11:57:44.904 005 15859.61 487.65 52610.27 88888.00 2024-01-05 11:57:45.404 005 15859.59 487.65 52610.36 88888.00 2024-01-05 11:57:45.904 005 15859.63 487.66 52610.33 88888.00 2024-01-05 11:57:46.904 005 15859.55 487.64 52610.32 88888.00 2024-01-05 11:57:47.404 005 15859.50 487.66 52610.32 88888.00 2024-01-05 11:57:47.904 005 15859.49 487.69 52610.28 88888.00 2024-01-05 11:57:48.404 005 15859.48 487.69 52610.29 88888.00 2024-01-05 11:57:48.904 005 15859.52 487.64 52610.35 88888.00 2024-01-05 11:57:49.404 005 15859.54 487.64 52610.29 88888.00 2024-01-05 11:57:49.904 005 15859.58 487.66 52610.27 88888.00 2024-01-05 11:57:50.404 005 15859.57 487.72 52610.30 88888.00 2024-01-05 11:57:50.904 005 15859.63 487.72 52610.35 88888.00 2024-01-05 11:57:51.404 005 15859.60 487.69 52610.36 88888.00 2024-01-05 11:57:51.904 005 15859.54 487.70 52610.38 88888.00 2024-01-05 11:57:52.404 005 15859.56 487.73 52610.43 88888.00 2024-01-05 11:57:52.904 005 15859.61 487.72 52610.47 88888.00 2024-01-05 11:57:53.404 005 15859.61 487.72 52610.48 88888.00 2024-01-05 11:57:53.904 005 15859.60 487.71 52610.45 88888.00 2024-01-05 11:57:54.404 005 15859.59 487.70 52610.45 88888.00 2024-01-05 11:57:54.904 005 15859.57 487.66 52610.47 88888.00 2024-01-05 11:57:55.404 005 15859.59 487.66 52610.47 88888.00 2024-01-05 11:57:55.904 005 15859.60 487.67 52610.45 88888.00 2024-01-05 11:57:56.904 005 15859.61 487.61 52610.43 88888.00 2024-01-05 11:57:57.404 005 15859.60 487.64 52610.41 88888.00 2024-01-05 11:57:57.904 005 15859.56 487.69 52610.35 88888.00 2024-01-05 11:57:58.404 005 15859.56 487.66 52610.33 88888.00 2024-01-05 11:57:58.904 005 15859.63 487.66 52610.33 88888.00 2024-01-05 11:57:59.404 005 15859.58 487.66 52610.43 88888.00 2024-01-05 11:57:59.904 005 15859.58 487.61 52610.45 88888.00 2024-01-05 11:58:00.404 005 15859.60 487.54 52610.36 88888.00 2024-01-05 11:58:00.904 005 15859.59 487.56 52610.34 88888.00 2024-01-05 11:58:01.404 005 15859.57 487.58 52610.37 88888.00 2024-01-05 11:58:01.904 005 15859.59 487.55 52610.41 88888.00 2024-01-05 11:58:02.404 005 15859.65 487.55 52610.41 88888.00 2024-01-05 11:58:02.904 005 15859.64 487.57 52610.41 88888.00 2024-01-05 11:58:03.404 005 15859.68 487.57 52610.32 88888.00 2024-01-05 11:58:03.904 005 15859.65 487.53 52610.25 88888.00 2024-01-05 11:58:04.404 005 15859.61 487.56 52610.24 88888.00 2024-01-05 11:58:04.904 005 15859.60 487.62 52610.27 88888.00 2024-01-05 11:58:05.404 005 15859.64 487.56 52610.29 88888.00 2024-01-05 11:58:05.904 005 15859.61 487.52 52610.33 88888.00 2024-01-05 11:58:06.404 005 15859.59 487.52 52610.34 88888.00 2024-01-05 11:58:06.904 005 15859.61 487.53 52610.35 88888.00 2024-01-05 11:58:07.404 005 15859.61 487.53 52610.31 88888.00 2024-01-05 11:58:07.904 005 15859.63 487.50 52610.31 88888.00 2024-01-05 11:58:08.404 005 15859.65 487.48 52610.36 88888.00 2024-01-05 11:58:08.904 005 15859.66 487.44 52610.37 88888.00 2024-01-05 11:58:09.404 005 15859.64 487.40 52610.33 88888.00 2024-01-05 11:58:09.904 005 15859.68 487.40 52610.36 88888.00 2024-01-05 11:58:10.404 005 15859.74 487.40 52610.43 88888.00 2024-01-05 11:58:10.904 005 15859.76 487.47 52610.38 88888.00 2024-01-05 11:58:11.404 005 15859.75 487.48 52610.37 88888.00 2024-01-05 11:58:11.904 005 15859.70 487.41 52610.36 88888.00 2024-01-05 11:58:12.404 005 15859.63 487.37 52610.30 88888.00 2024-01-05 11:58:12.904 005 15859.64 487.40 52610.33 88888.00 2024-01-05 11:58:13.404 005 15859.67 487.38 52610.34 88888.00 2024-01-05 11:58:13.904 005 15859.75 487.37 52610.39 88888.00 2024-01-05 11:58:14.404 005 15859.77 487.38 52610.36 88888.00 2024-01-05 11:58:14.904 005 15859.76 487.35 52610.37 88888.00 2024-01-05 11:58:15.404 005 15859.78 487.32 52610.39 88888.00 2024-01-05 11:58:15.904 005 15859.77 487.33 52610.38 88888.00 2024-01-05 11:58:16.404 005 15859.74 487.31 52610.43 88888.00 2024-01-05 11:58:16.904 005 15859.73 487.30 52610.38 88888.00 2024-01-05 11:58:17.404 005 15859.72 487.33 52610.45 88888.00 2024-01-05 11:58:17.904 005 15859.72 487.31 52610.39 88888.00 2024-01-05 11:58:18.404 005 15859.75 487.28 52610.37 88888.00 2024-01-05 11:58:18.904 005 15859.77 487.28 52610.35 88888.00 2024-01-05 11:58:19.404 005 15859.73 487.29 52610.36 88888.00 2024-01-05 11:58:19.904 005 15859.69 487.26 52610.40 88888.00 2024-01-05 11:58:20.404 005 15859.70 487.21 52610.45 88888.00 2024-01-05 11:58:20.904 005 15859.69 487.16 52610.50 88888.00 2024-01-05 11:58:21.404 005 15859.73 487.14 52610.47 88888.00 2024-01-05 11:58:21.904 005 15859.68 487.15 52610.50 88888.00 2024-01-05 11:58:22.404 005 15859.67 487.18 52610.49 88888.00 2024-01-05 11:58:22.904 005 15859.66 487.18 52610.44 88888.00 2024-01-05 11:58:23.404 005 15859.65 487.18 52610.43 88888.00 2024-01-05 11:58:23.904 005 15859.67 487.19 52610.44 88888.00 2024-01-05 11:58:24.404 005 15859.65 487.19 52610.47 88888.00 2024-01-05 11:58:24.904 005 15859.64 487.15 52610.49 88888.00 2024-01-05 11:58:25.404 005 15859.73 487.13 52610.40 88888.00 2024-01-05 11:58:25.904 005 15859.69 487.12 52610.43 88888.00 2024-01-05 11:58:26.404 005 15859.61 487.10 52610.46 88888.00 2024-01-05 11:58:26.904 005 15859.58 487.07 52610.50 88888.00 2024-01-05 11:58:27.404 005 15859.61 487.09 52610.55 88888.00 2024-01-05 11:58:27.904 005 15859.66 487.09 52610.52 88888.00 2024-01-05 11:58:28.404 005 15859.63 487.10 52610.53 88888.00 2024-01-05 11:58:28.904 005 15859.61 487.07 52610.53 88888.00 2024-01-05 11:58:29.404 005 15859.63 487.06 52610.53 88888.00 2024-01-05 11:58:29.904 005 15859.60 487.05 52610.51 88888.00 2024-01-05 11:58:30.404 005 15859.56 487.05 52610.54 88888.00 2024-01-05 11:58:30.904 005 15859.55 487.02 52610.52 88888.00 2024-01-05 11:58:31.404 005 15859.55 487.02 52610.54 88888.00 2024-01-05 11:58:31.904 005 15859.54 486.96 52610.56 88888.00 2024-01-05 11:58:32.404 005 15859.51 486.90 52610.55 88888.00 2024-01-05 11:58:32.904 005 15859.52 486.92 52610.55 88888.00 2024-01-05 11:58:33.404 005 15859.52 486.92 52610.52 88888.00 2024-01-05 11:58:33.904 005 15859.54 486.93 52610.60 88888.00 2024-01-05 11:58:34.404 005 15859.56 486.94 52610.63 88888.00 2024-01-05 11:58:34.904 005 15859.57 486.90 52610.64 88888.00 2024-01-05 11:58:35.404 005 15859.52 486.90 52610.65 88888.00 2024-01-05 11:58:35.904 005 15859.50 486.94 52610.66 88888.00 2024-01-05 11:58:36.404 005 15859.46 486.92 52610.64 88888.00 2024-01-05 11:58:36.904 005 15859.46 486.90 52610.66 88888.00 2024-01-05 11:58:37.404 005 15859.46 486.86 52610.70 88888.00 2024-01-05 11:58:37.904 005 15859.47 486.88 52610.69 88888.00 2024-01-05 11:58:38.404 005 15859.43 486.92 52610.68 88888.00 2024-01-05 11:58:38.904 005 15859.41 486.95 52610.66 88888.00 2024-01-05 11:58:39.404 005 15859.39 486.93 52610.63 88888.00 2024-01-05 11:58:39.904 005 15859.38 486.93 52610.66 88888.00 2024-01-05 11:58:40.404 005 15859.39 486.94 52610.66 88888.00 2024-01-05 11:58:40.904 005 15859.43 486.93 52610.70 88888.00 2024-01-05 11:58:41.404 005 15859.43 486.94 52610.71 88888.00 2024-01-05 11:58:41.904 005 15859.39 486.94 52610.70 88888.00 2024-01-05 11:58:42.404 005 15859.38 486.92 52610.72 88888.00 2024-01-05 11:58:42.904 005 15859.32 486.95 52610.66 88888.00 2024-01-05 11:58:43.404 005 15859.32 486.93 52610.64 88888.00 2024-01-05 11:58:43.904 005 15859.31 486.92 52610.70 88888.00 2024-01-05 11:58:44.404 005 15859.32 486.89 52610.75 88888.00 2024-01-05 11:58:44.904 005 15859.33 486.85 52610.76 88888.00 2024-01-05 11:58:45.404 005 15859.33 486.87 52610.72 88888.00 2024-01-05 11:58:45.904 005 15859.32 486.87 52610.73 88888.00 2024-01-05 11:58:46.404 005 15859.30 486.94 52610.70 88888.00 2024-01-05 11:58:46.904 005 15859.28 486.94 52610.68 88888.00 2024-01-05 11:58:47.404 005 15859.25 486.94 52610.69 88888.00 2024-01-05 11:58:47.904 005 15859.24 486.94 52610.66 88888.00 2024-01-05 11:58:48.404 005 15859.23 486.92 52610.68 88888.00 2024-01-05 11:58:48.904 005 15859.23 486.90 52610.73 88888.00 2024-01-05 11:58:49.404 005 15859.23 486.89 52610.76 88888.00 2024-01-05 11:58:49.904 005 15859.24 486.85 52610.76 88888.00 2024-01-05 11:58:50.404 005 15859.21 486.88 52610.79 88888.00 2024-01-05 11:58:50.904 005 15859.15 486.87 52610.74 88888.00 2024-01-05 11:58:51.404 005 15859.15 486.81 52610.67 88888.00 2024-01-05 11:58:51.904 005 15859.18 486.84 52610.71 88888.00 2024-01-05 11:58:52.404 005 15859.19 486.86 52610.74 88888.00 2024-01-05 11:58:52.904 005 15859.21 486.83 52610.76 88888.00 2024-01-05 11:58:53.404 005 15859.20 486.84 52610.75 88888.00 2024-01-05 11:58:53.904 005 15859.18 486.86 52610.73 88888.00 2024-01-05 11:58:54.404 005 15859.16 486.92 52610.74 88888.00 2024-01-05 11:58:54.904 005 15859.18 486.96 52610.74 88888.00 2024-01-05 11:58:55.404 005 15859.18 486.97 52610.72 88888.00 2024-01-05 11:58:55.904 005 15859.23 486.94 52610.78 88888.00 2024-01-05 11:58:56.404 005 15859.22 486.92 52610.83 88888.00 2024-01-05 11:58:56.904 005 15859.21 486.93 52610.79 88888.00 2024-01-05 11:58:57.404 005 15859.25 486.95 52610.76 88888.00 2024-01-05 11:58:58.404 005 15859.20 486.89 52610.81 88888.00 2024-01-05 11:58:58.904 005 15859.28 486.89 52610.84 88888.00 2024-01-05 11:58:59.404 005 15859.28 486.93 52610.78 88888.00 2024-01-05 11:58:59.904 005 15859.29 486.94 52610.71 88888.00 2024-01-05 11:59:00.404 005 15859.24 486.94 52610.67 88888.00 2024-01-05 11:59:00.904 005 15859.22 486.95 52610.68 88888.00 2024-01-05 11:59:01.404 005 15859.28 486.95 52610.74 88888.00 2024-01-05 11:59:01.904 005 15859.30 486.94 52610.70 88888.00 2024-01-05 11:59:02.404 005 15859.29 486.94 52610.66 88888.00 2024-01-05 11:59:02.904 005 15859.31 487.00 52610.67 88888.00 2024-01-05 11:59:03.404 005 15859.36 487.01 52610.71 88888.00 2024-01-05 11:59:03.904 005 15859.40 487.05 52610.67 88888.00 2024-01-05 11:59:04.404 005 15859.38 487.04 52610.72 88888.00 2024-01-05 11:59:04.904 005 15859.40 487.06 52610.72 88888.00 2024-01-05 11:59:05.404 005 15859.38 487.10 52610.74 88888.00 2024-01-05 11:59:05.904 005 15859.39 487.11 52610.71 88888.00 2024-01-05 11:59:06.404 005 15859.39 487.05 52610.75 88888.00 2024-01-05 11:59:06.904 005 15859.40 487.03 52610.72 88888.00 2024-01-05 11:59:07.404 005 15859.43 486.98 52610.69 88888.00 2024-01-05 11:59:07.904 005 15859.42 487.02 52610.68 88888.00 2024-01-05 11:59:08.404 005 15859.37 487.05 52610.63 88888.00 2024-01-05 11:59:08.904 005 15859.39 487.11 52610.61 88888.00 2024-01-05 11:59:09.404 005 15859.40 487.09 52610.63 88888.00 2024-01-05 11:59:09.904 005 15859.36 487.12 52610.67 88888.00 2024-01-05 11:59:10.404 005 15859.33 487.14 52610.72 88888.00 2024-01-05 11:59:10.904 005 15859.34 487.14 52610.75 88888.00 2024-01-05 11:59:11.404 005 15859.32 487.16 52610.78 88888.00 2024-01-05 11:59:11.904 005 15859.36 487.13 52610.79 88888.00 2024-01-05 11:59:12.404 005 15859.36 487.15 52610.81 88888.00 2024-01-05 11:59:12.904 005 15859.34 487.12 52610.85 88888.00 2024-01-05 11:59:13.404 005 15859.33 487.09 52610.84 88888.00 2024-01-05 11:59:13.904 005 15859.39 487.09 52610.85 88888.00 2024-01-05 11:59:14.404 005 15859.43 487.11 52610.86 88888.00 2024-01-05 11:59:14.904 005 15859.39 487.13 52610.79 88888.00 2024-01-05 11:59:15.404 005 15859.41 487.16 52610.78 88888.00 2024-01-05 11:59:15.904 005 15859.39 487.16 52610.81 88888.00 2024-01-05 11:59:16.404 005 15859.34 487.16 52610.85 88888.00 2024-01-05 11:59:16.904 005 15859.38 487.13 52610.84 88888.00 2024-01-05 11:59:17.404 005 15859.39 487.13 52610.80 88888.00 2024-01-05 11:59:17.904 005 15859.39 487.19 52610.85 88888.00 2024-01-05 11:59:18.404 005 15859.39 487.21 52610.85 88888.00 2024-01-05 11:59:18.904 005 15859.39 487.20 52610.79 88888.00 2024-01-05 11:59:19.404 005 15859.36 487.16 52610.80 88888.00 2024-01-05 11:59:19.904 005 15859.34 487.16 52610.81 88888.00 2024-01-05 11:59:20.404 005 15859.36 487.19 52610.80 88888.00 2024-01-05 11:59:20.904 005 15859.39 487.24 52610.84 88888.00 2024-01-05 11:59:21.404 005 15859.39 487.19 52610.79 88888.00 2024-01-05 11:59:21.904 005 15859.40 487.18 52610.78 88888.00 2024-01-05 11:59:22.404 005 15859.40 487.19 52610.80 88888.00 2024-01-05 11:59:22.904 005 15859.37 487.21 52610.78 88888.00 2024-01-05 11:59:23.404 005 15859.33 487.19 52610.78 88888.00 2024-01-05 11:59:23.904 005 15859.37 487.15 52610.79 88888.00 2024-01-05 11:59:24.404 005 15859.40 487.20 52610.80 88888.00 2024-01-05 11:59:24.904 005 15859.43 487.24 52610.81 88888.00 2024-01-05 11:59:25.404 005 15859.45 487.24 52610.81 88888.00 2024-01-05 11:59:25.904 005 15859.48 487.22 52610.76 88888.00 2024-01-05 11:59:26.404 005 15859.45 487.24 52610.76 88888.00 2024-01-05 11:59:26.904 005 15859.45 487.23 52610.80 88888.00 2024-01-05 11:59:27.404 005 15859.43 487.23 52610.73 88888.00 2024-01-05 11:59:27.904 005 15859.47 487.28 52610.68 88888.00 2024-01-05 11:59:28.404 005 15859.49 487.30 52610.71 88888.00 2024-01-05 11:59:28.904 005 15859.46 487.29 52610.74 88888.00 2024-01-05 11:59:29.404 005 15859.47 487.30 52610.72 88888.00 2024-01-05 11:59:29.904 005 15859.43 487.27 52610.68 88888.00 2024-01-05 11:59:30.404 005 15859.47 487.24 52610.71 88888.00 2024-01-05 11:59:30.904 005 15859.49 487.29 52610.72 88888.00 2024-01-05 11:59:31.404 005 15859.48 487.30 52610.72 88888.00 2024-01-05 11:59:31.904 005 15859.50 487.28 52610.75 88888.00 2024-01-05 11:59:32.404 005 15859.51 487.29 52610.74 88888.00 2024-01-05 11:59:32.904 005 15859.48 487.30 52610.71 88888.00 2024-01-05 11:59:33.404 005 15859.48 487.28 52610.70 88888.00 2024-01-05 11:59:33.904 005 15859.51 487.29 52610.68 88888.00 2024-01-05 11:59:34.404 005 15859.48 487.29 52610.68 88888.00 2024-01-05 11:59:34.904 005 15859.47 487.30 52610.66 88888.00 2024-01-05 11:59:35.404 005 15859.48 487.31 52610.64 88888.00 2024-01-05 11:59:35.904 005 15859.46 487.28 52610.60 88888.00 2024-01-05 11:59:36.404 005 15859.47 487.28 52610.58 88888.00 2024-01-05 11:59:36.904 005 15859.54 487.27 52610.56 88888.00 2024-01-05 11:59:37.404 005 15859.56 487.27 52610.52 88888.00 2024-01-05 11:59:37.904 005 15859.52 487.26 52610.53 88888.00 2024-01-05 11:59:38.404 005 15859.50 487.26 52610.57 88888.00 2024-01-05 11:59:38.904 005 15859.51 487.29 52610.59 88888.00 2024-01-05 11:59:39.404 005 15859.51 487.27 52610.63 88888.00 2024-01-05 11:59:39.904 005 15859.54 487.28 52610.60 88888.00 2024-01-05 11:59:40.404 005 15859.49 487.32 52610.60 88888.00 2024-01-05 11:59:40.904 005 15859.41 487.32 52610.58 88888.00 2024-01-05 11:59:41.404 005 15859.45 487.35 52610.61 88888.00 2024-01-05 11:59:41.904 005 15859.47 487.38 52610.57 88888.00 2024-01-05 11:59:42.404 005 15859.48 487.36 52610.54 88888.00 2024-01-05 11:59:42.904 005 15859.47 487.30 52610.52 88888.00 2024-01-05 11:59:43.404 005 15859.48 487.27 52610.49 88888.00 2024-01-05 11:59:43.904 005 15859.50 487.33 52610.54 88888.00 2024-01-05 11:59:44.404 005 15859.50 487.38 52610.53 88888.00 2024-01-05 11:59:44.904 005 15859.47 487.39 52610.50 88888.00 2024-01-05 11:59:45.404 005 15859.48 487.36 52610.52 88888.00 2024-01-05 11:59:45.904 005 15859.52 487.37 52610.61 88888.00 2024-01-05 11:59:46.404 005 15859.51 487.40 52610.58 88888.00 2024-01-05 11:59:46.904 005 15859.48 487.39 52610.59 88888.00 2024-01-05 11:59:47.404 005 15859.43 487.39 52610.56 88888.00 2024-01-05 11:59:47.904 005 15859.41 487.39 52610.55 88888.00 2024-01-05 11:59:48.404 005 15859.45 487.35 52610.55 88888.00 2024-01-05 11:59:48.904 005 15859.46 487.37 52610.54 88888.00 2024-01-05 11:59:49.904 005 15859.42 487.40 52610.59 88888.00 2024-01-05 11:59:50.404 005 15859.42 487.44 52610.54 88888.00 2024-01-05 11:59:50.904 005 15859.39 487.41 52610.46 88888.00 2024-01-05 11:59:51.404 005 15859.40 487.43 52610.49 88888.00 2024-01-05 11:59:51.904 005 15859.41 487.38 52610.57 88888.00 2024-01-05 11:59:52.404 005 15859.39 487.32 52610.59 88888.00 2024-01-05 11:59:52.904 005 15859.42 487.35 52610.64 88888.00 2024-01-05 11:59:53.404 005 15859.46 487.37 52610.68 88888.00 2024-01-05 11:59:53.904 005 15859.43 487.38 52610.68 88888.00 2024-01-05 11:59:54.404 005 15859.40 487.33 52610.67 88888.00 2024-01-05 11:59:54.904 005 15859.45 487.31 52610.68 88888.00 2024-01-05 11:59:55.404 005 15859.43 487.37 52610.67 88888.00 2024-01-05 11:59:55.904 005 15859.40 487.38 52610.63 88888.00 2024-01-05 11:59:56.404 005 15859.37 487.38 52610.66 88888.00 2024-01-05 11:59:56.904 005 15859.36 487.36 52610.67 88888.00 2024-01-05 11:59:57.404 005 15859.31 487.36 52610.66 88888.00 2024-01-05 11:59:57.904 005 15859.32 487.40 52610.67 88888.00 2024-01-05 11:59:58.404 005 15859.32 487.41 52610.63 88888.00 2024-01-05 11:59:58.904 005 15859.37 487.44 52610.60 88888.00 2024-01-05 12:00:00.404 005 15859.33 487.52 52610.75 88888.00 2024-01-05 12:00:00.904 005 15859.30 487.53 52610.76 88888.00 2024-01-05 12:00:01.404 005 15859.28 487.52 52610.73 88888.00 2024-01-05 12:00:01.904 005 15859.27 487.49 52610.69 88888.00 2024-01-05 12:00:02.404 005 15859.30 487.41 52610.69 88888.00 2024-01-05 12:00:02.904 005 15859.33 487.46 52610.68 88888.00 2024-01-05 12:00:03.404 005 15859.33 487.49 52610.64 88888.00 2024-01-05 12:00:03.904 005 15859.30 487.52 52610.67 88888.00 2024-01-05 12:00:04.404 005 15859.30 487.57 52610.67 88888.00 2024-01-05 12:00:04.904 005 15859.30 487.55 52610.64 88888.00 2024-01-05 12:00:05.404 005 15859.30 487.55 52610.70 88888.00 2024-01-05 12:00:05.904 005 15859.32 487.50 52610.68 88888.00 2024-01-05 12:00:06.404 005 15859.33 487.49 52610.71 88888.00 2024-01-05 12:00:06.904 005 15859.34 487.49 52610.69 88888.00 2024-01-05 12:00:07.404 005 15859.32 487.49 52610.75 88888.00 2024-01-05 12:00:07.904 005 15859.31 487.49 52610.77 88888.00 2024-01-05 12:00:08.404 005 15859.32 487.50 52610.74 88888.00 2024-01-05 12:00:08.904 005 15859.33 487.49 52610.75 88888.00 2024-01-05 12:00:09.904 005 15859.28 487.62 52610.72 88888.00 2024-01-05 12:00:10.404 005 15859.29 487.59 52610.66 88888.00 2024-01-05 12:00:10.904 005 15859.30 487.55 52610.63 88888.00 2024-01-05 12:00:11.404 005 15859.24 487.55 52610.63 88888.00 2024-01-05 12:00:11.904 005 15859.28 487.61 52610.63 88888.00 2024-01-05 12:00:12.404 005 15859.28 487.59 52610.69 88888.00 2024-01-05 12:00:12.904 005 15859.27 487.61 52610.68 88888.00 2024-01-05 12:00:13.404 005 15859.29 487.59 52610.69 88888.00 2024-01-05 12:00:13.904 005 15859.29 487.57 52610.68 88888.00 2024-01-05 12:00:14.404 005 15859.27 487.59 52610.64 88888.00 2024-01-05 12:00:14.904 005 15859.27 487.56 52610.70 88888.00 2024-01-05 12:00:15.404 005 15859.27 487.57 52610.73 88888.00 2024-01-05 12:00:15.904 005 15859.27 487.57 52610.76 88888.00 2024-01-05 12:00:16.404 005 15859.25 487.58 52610.77 88888.00 2024-01-05 12:00:16.904 005 15859.24 487.56 52610.73 88888.00 2024-01-05 12:00:17.904 005 15859.32 487.66 52610.79 88888.00 2024-01-05 12:00:18.404 005 15859.28 487.61 52610.80 88888.00 2024-01-05 12:00:18.904 005 15859.28 487.63 52610.77 88888.00 2024-01-05 12:00:19.404 005 15859.22 487.65 52610.73 88888.00 2024-01-05 12:00:19.904 005 15859.21 487.61 52610.73 88888.00 2024-01-05 12:00:20.404 005 15859.27 487.62 52610.69 88888.00 2024-01-05 12:00:20.904 005 15859.25 487.62 52610.63 88888.00 2024-01-05 12:00:21.404 005 15859.23 487.66 52610.66 88888.00 2024-01-05 12:00:21.904 005 15859.28 487.64 52610.70 88888.00 2024-01-05 12:00:22.404 005 15859.28 487.61 52610.71 88888.00 2024-01-05 12:00:22.904 005 15859.24 487.72 52610.71 88888.00 2024-01-05 12:00:23.404 005 15859.23 487.73 52610.69 88888.00 2024-01-05 12:00:23.904 005 15859.22 487.71 52610.68 88888.00 2024-01-05 12:00:24.404 005 15859.25 487.75 52610.70 88888.00 2024-01-05 12:00:24.904 005 15859.28 487.75 52610.71 88888.00 2024-01-05 12:00:25.404 005 15859.28 487.78 52610.74 88888.00 2024-01-05 12:00:25.904 005 15859.24 487.78 52610.67 88888.00 2024-01-05 12:00:26.404 005 15859.24 487.78 52610.68 88888.00 2024-01-05 12:00:26.904 005 15859.28 487.79 52610.74 88888.00 2024-01-05 12:00:27.404 005 15859.24 487.81 52610.74 88888.00 2024-01-05 12:00:27.904 005 15859.24 487.82 52610.73 88888.00 2024-01-05 12:00:28.404 005 15859.19 487.83 52610.75 88888.00 2024-01-05 12:00:28.904 005 15859.15 487.82 52610.80 88888.00 2024-01-05 12:00:29.404 005 15859.16 487.83 52610.80 88888.00 2024-01-05 12:00:29.904 005 15859.20 487.84 52610.78 88888.00 2024-01-05 12:00:30.404 005 15859.22 487.83 52610.81 88888.00 2024-01-05 12:00:30.904 005 15859.25 487.85 52610.78 88888.00 2024-01-05 12:00:31.404 005 15859.24 487.89 52610.79 88888.00 2024-01-05 12:00:31.904 005 15859.27 487.91 52610.83 88888.00 2024-01-05 12:00:32.404 005 15859.27 487.91 52610.88 88888.00 2024-01-05 12:00:32.904 005 15859.27 487.84 52610.79 88888.00 2024-01-05 12:00:33.404 005 15859.27 487.85 52610.73 88888.00 2024-01-05 12:00:33.904 005 15859.22 487.90 52610.75 88888.00 2024-01-05 12:00:34.404 005 15859.23 487.95 52610.77 88888.00 2024-01-05 12:00:34.904 005 15859.19 487.98 52610.76 88888.00 2024-01-05 12:00:35.404 005 15859.19 487.97 52610.76 88888.00 2024-01-05 12:00:35.904 005 15859.21 487.95 52610.74 88888.00 2024-01-05 12:00:36.404 005 15859.20 487.96 52610.79 88888.00 2024-01-05 12:00:36.904 005 15859.20 487.98 52610.86 88888.00 2024-01-05 12:00:37.404 005 15859.19 487.98 52610.88 88888.00 2024-01-05 12:00:37.904 005 15859.24 488.01 52610.88 88888.00 2024-01-05 12:00:38.404 005 15859.21 488.01 52610.86 88888.00 2024-01-05 12:00:38.904 005 15859.16 487.97 52610.83 88888.00 2024-01-05 12:00:39.404 005 15859.16 487.99 52610.80 88888.00 2024-01-05 12:00:39.904 005 15859.18 488.00 52610.74 88888.00 2024-01-05 12:00:40.404 005 15859.18 488.02 52610.69 88888.00 2024-01-05 12:00:40.904 005 15859.16 488.06 52610.72 88888.00 2024-01-05 12:00:41.404 005 15859.15 488.02 52610.70 88888.00 2024-01-05 12:00:41.904 005 15859.20 488.06 52610.75 88888.00 2024-01-05 12:00:42.404 005 15859.20 488.05 52610.76 88888.00 2024-01-05 12:00:42.904 005 15859.20 488.08 52610.79 88888.00 2024-01-05 12:00:43.404 005 15859.15 488.08 52610.79 88888.00 2024-01-05 12:00:43.904 005 15859.20 488.05 52610.79 88888.00 2024-01-05 12:00:44.404 005 15859.16 488.07 52610.79 88888.00 2024-01-05 12:00:44.904 005 15859.20 488.07 52610.80 88888.00 2024-01-05 12:00:45.404 005 15859.22 488.05 52610.83 88888.00 2024-01-05 12:00:45.904 005 15859.21 488.06 52610.87 88888.00 2024-01-05 12:00:46.404 005 15859.23 488.06 52610.88 88888.00 2024-01-05 12:00:46.904 005 15859.23 488.06 52610.84 88888.00 2024-01-05 12:00:47.404 005 15859.15 488.07 52610.78 88888.00 2024-01-05 12:00:47.904 005 15859.12 488.11 52610.78 88888.00 2024-01-05 12:00:48.404 005 15859.12 488.11 52610.80 88888.00 2024-01-05 12:00:48.904 005 15859.14 488.07 52610.80 88888.00 2024-01-05 12:00:49.404 005 15859.14 488.07 52610.77 88888.00 2024-01-05 12:00:49.904 005 15859.18 488.10 52610.80 88888.00 2024-01-05 12:00:50.404 005 15859.15 488.15 52610.87 88888.00 2024-01-05 12:00:50.904 005 15859.15 488.15 52610.90 88888.00 2024-01-05 12:00:51.404 005 15859.12 488.15 52610.86 88888.00 2024-01-05 12:00:51.904 005 15859.14 488.15 52610.85 88888.00 2024-01-05 12:00:52.404 005 15859.18 488.21 52610.84 88888.00 2024-01-05 12:00:52.904 005 15859.16 488.24 52610.87 88888.00 2024-01-05 12:00:53.404 005 15859.12 488.18 52610.85 88888.00 2024-01-05 12:00:53.904 005 15859.12 488.17 52610.83 88888.00 2024-01-05 12:00:54.404 005 15859.11 488.18 52610.79 88888.00 2024-01-05 12:00:54.904 005 15859.07 488.16 52610.73 88888.00 2024-01-05 12:00:55.404 005 15859.07 488.18 52610.76 88888.00 2024-01-05 12:00:55.904 005 15859.11 488.21 52610.80 88888.00 2024-01-05 12:00:56.404 005 15859.07 488.26 52610.79 88888.00 2024-01-05 12:00:56.904 005 15858.97 488.23 52610.85 88888.00 2024-01-05 12:00:57.404 005 15858.97 488.21 52610.91 88888.00 2024-01-05 12:00:57.904 005 15858.97 488.16 52610.91 88888.00 2024-01-05 12:00:58.404 005 15858.97 488.18 52610.86 88888.00 2024-01-05 12:00:58.904 005 15858.97 488.25 52610.83 88888.00 2024-01-05 12:00:59.404 005 15858.97 488.28 52610.87 88888.00 2024-01-05 12:00:59.904 005 15859.01 488.30 52610.91 88888.00 2024-01-05 12:01:00.404 005 15859.02 488.30 52610.97 88888.00 2024-01-05 12:01:01.404 005 15859.01 488.28 52610.89 88888.00 2024-01-05 12:01:01.904 005 15859.02 488.27 52610.84 88888.00 2024-01-05 12:01:02.404 005 15859.01 488.28 52610.80 88888.00 2024-01-05 12:01:02.904 005 15859.03 488.31 52610.84 88888.00 2024-01-05 12:01:03.404 005 15859.03 488.34 52610.91 88888.00 2024-01-05 12:01:03.904 005 15859.04 488.37 52610.94 88888.00 2024-01-05 12:01:04.404 005 15859.06 488.40 52610.96 88888.00 2024-01-05 12:01:04.904 005 15859.12 488.40 52610.97 88888.00 2024-01-05 12:01:05.404 005 15859.05 488.35 52610.95 88888.00 2024-01-05 12:01:05.904 005 15859.02 488.34 52610.99 88888.00 2024-01-05 12:01:06.404 005 15859.00 488.32 52611.00 88888.00 2024-01-05 12:01:06.904 005 15859.07 488.31 52610.94 88888.00 2024-01-05 12:01:07.404 005 15859.07 488.32 52610.93 88888.00 2024-01-05 12:01:07.904 005 15859.05 488.40 52610.95 88888.00 2024-01-05 12:01:08.404 005 15859.03 488.37 52610.94 88888.00 2024-01-05 12:01:08.904 005 15858.97 488.35 52610.96 88888.00 2024-01-05 12:01:09.404 005 15858.93 488.31 52610.97 88888.00 2024-01-05 12:01:09.904 005 15858.89 488.32 52610.98 88888.00 2024-01-05 12:01:10.404 005 15858.96 488.32 52610.98 88888.00 2024-01-05 12:01:10.904 005 15859.01 488.32 52610.96 88888.00 2024-01-05 12:01:11.404 005 15858.95 488.31 52610.98 88888.00 2024-01-05 12:01:11.904 005 15858.93 488.31 52610.99 88888.00 2024-01-05 12:01:12.404 005 15858.91 488.33 52610.97 88888.00 2024-01-05 12:01:12.904 005 15858.92 488.31 52610.97 88888.00 2024-01-05 12:01:13.404 005 15858.87 488.31 52610.97 88888.00 2024-01-05 12:01:13.904 005 15858.86 488.33 52610.99 88888.00 2024-01-05 12:01:14.404 005 15858.88 488.31 52610.99 88888.00 2024-01-05 12:01:14.904 005 15858.88 488.35 52610.96 88888.00 2024-01-05 12:01:15.404 005 15858.87 488.30 52610.95 88888.00 2024-01-05 12:01:15.904 005 15858.87 488.31 52610.91 88888.00 2024-01-05 12:01:16.404 005 15858.87 488.28 52610.94 88888.00 2024-01-05 12:01:16.904 005 15858.85 488.28 52610.92 88888.00 2024-01-05 12:01:17.404 005 15858.83 488.30 52610.92 88888.00 2024-01-05 12:01:17.904 005 15858.85 488.32 52610.90 88888.00 2024-01-05 12:01:18.404 005 15858.85 488.31 52610.98 88888.00 2024-01-05 12:01:18.904 005 15858.85 488.32 52610.97 88888.00 2024-01-05 12:01:19.404 005 15858.85 488.32 52610.97 88888.00 2024-01-05 12:01:19.904 005 15858.85 488.30 52610.98 88888.00 2024-01-05 12:01:20.404 005 15858.83 488.33 52611.00 88888.00 2024-01-05 12:01:21.404 005 15858.78 488.39 52611.04 88888.00 2024-01-05 12:01:21.904 005 15858.76 488.35 52610.99 88888.00 2024-01-05 12:01:22.404 005 15858.77 488.39 52610.96 88888.00 2024-01-05 12:01:22.904 005 15858.81 488.45 52610.96 88888.00 2024-01-05 12:01:23.404 005 15858.83 488.45 52610.97 88888.00 2024-01-05 12:01:23.904 005 15858.84 488.41 52610.98 88888.00 2024-01-05 12:01:24.404 005 15858.78 488.43 52610.98 88888.00 2024-01-05 12:01:24.904 005 15858.78 488.42 52611.04 88888.00 2024-01-05 12:01:25.404 005 15858.82 488.47 52611.11 88888.00 2024-01-05 12:01:25.904 005 15858.79 488.48 52611.09 88888.00 2024-01-05 12:01:26.404 005 15858.76 488.53 52611.11 88888.00 2024-01-05 12:01:26.904 005 15858.76 488.52 52611.13 88888.00 2024-01-05 12:01:27.404 005 15858.74 488.51 52611.10 88888.00 2024-01-05 12:01:27.904 005 15858.76 488.53 52611.08 88888.00 2024-01-05 12:01:28.404 005 15858.79 488.57 52611.05 88888.00 2024-01-05 12:01:28.904 005 15858.77 488.58 52611.07 88888.00 2024-01-05 12:01:29.404 005 15858.79 488.56 52611.13 88888.00 2024-01-05 12:01:29.904 005 15858.77 488.56 52611.07 88888.00 2024-01-05 12:01:30.404 005 15858.74 488.58 52611.08 88888.00 2024-01-05 12:01:31.404 005 15858.67 488.62 52611.17 88888.00 2024-01-05 12:01:31.904 005 15858.69 488.66 52611.15 88888.00 2024-01-05 12:01:32.404 005 15858.74 488.66 52611.21 88888.00 2024-01-05 12:01:32.904 005 15858.70 488.66 52611.28 88888.00 2024-01-05 12:01:33.404 005 15858.66 488.66 52611.28 88888.00 2024-01-05 12:01:33.904 005 15858.67 488.66 52611.22 88888.00 2024-01-05 12:01:34.404 005 15858.66 488.70 52611.16 88888.00 2024-01-05 12:01:34.904 005 15858.68 488.71 52611.17 88888.00 2024-01-05 12:01:35.404 005 15858.67 488.69 52611.13 88888.00 2024-01-05 12:01:35.904 005 15858.64 488.69 52611.15 88888.00 2024-01-05 12:01:36.404 005 15858.61 488.70 52611.16 88888.00 2024-01-05 12:01:36.904 005 15858.57 488.68 52611.16 88888.00 2024-01-05 12:01:37.404 005 15858.57 488.65 52611.15 88888.00 2024-01-05 12:01:37.904 005 15858.51 488.71 52611.12 88888.00 2024-01-05 12:01:38.404 005 15858.50 488.77 52611.12 88888.00 2024-01-05 12:01:38.904 005 15858.55 488.77 52611.11 88888.00 2024-01-05 12:01:39.404 005 15858.60 488.77 52611.18 88888.00 2024-01-05 12:01:39.904 005 15858.59 488.77 52611.21 88888.00 2024-01-05 12:01:40.404 005 15858.57 488.79 52611.21 88888.00 2024-01-05 12:01:40.904 005 15858.54 488.77 52611.25 88888.00 2024-01-05 12:01:41.404 005 15858.54 488.79 52611.21 88888.00 2024-01-05 12:01:41.904 005 15858.55 488.84 52611.25 88888.00 2024-01-05 12:01:42.404 005 15858.48 488.86 52611.21 88888.00 2024-01-05 12:01:42.904 005 15858.48 488.84 52611.17 88888.00 2024-01-05 12:01:43.404 005 15858.49 488.86 52611.21 88888.00 2024-01-05 12:01:43.904 005 15858.47 488.85 52611.24 88888.00 2024-01-05 12:01:44.404 005 15858.42 488.88 52611.17 88888.00 2024-01-05 12:01:44.904 005 15858.39 488.90 52611.19 88888.00 2024-01-05 12:01:45.404 005 15858.40 488.92 52611.24 88888.00 2024-01-05 12:01:45.904 005 15858.42 488.94 52611.27 88888.00 2024-01-05 12:01:46.404 005 15858.42 488.95 52611.26 88888.00 2024-01-05 12:01:46.904 005 15858.40 488.93 52611.32 88888.00 2024-01-05 12:01:47.404 005 15858.40 488.90 52611.36 88888.00 2024-01-05 12:01:47.904 005 15858.38 488.92 52611.28 88888.00 2024-01-05 12:01:48.404 005 15858.40 488.96 52611.27 88888.00 2024-01-05 12:01:48.904 005 15858.45 488.99 52611.26 88888.00 2024-01-05 12:01:49.404 005 15858.45 489.01 52611.27 88888.00 2024-01-05 12:01:49.904 005 15858.46 488.97 52611.29 88888.00 2024-01-05 12:01:50.404 005 15858.45 488.93 52611.31 88888.00 2024-01-05 12:01:50.904 005 15858.45 488.96 52611.30 88888.00 2024-01-05 12:01:51.404 005 15858.42 488.94 52611.29 88888.00 2024-01-05 12:01:51.904 005 15858.38 488.93 52611.27 88888.00 2024-01-05 12:01:52.404 005 15858.30 488.99 52611.21 88888.00 2024-01-05 12:01:52.904 005 15858.31 489.01 52611.21 88888.00 2024-01-05 12:01:53.404 005 15858.37 489.04 52611.27 88888.00 2024-01-05 12:01:53.904 005 15858.34 489.08 52611.29 88888.00 2024-01-05 12:01:54.404 005 15858.40 489.06 52611.31 88888.00 2024-01-05 12:01:54.904 005 15858.34 489.05 52611.28 88888.00 2024-01-05 12:01:55.404 005 15858.34 489.03 52611.28 88888.00 2024-01-05 12:01:55.904 005 15858.30 489.04 52611.26 88888.00 2024-01-05 12:01:56.404 005 15858.32 489.05 52611.29 88888.00 2024-01-05 12:01:56.904 005 15858.34 489.08 52611.30 88888.00 2024-01-05 12:01:57.404 005 15858.33 489.10 52611.33 88888.00 2024-01-05 12:01:57.904 005 15858.33 489.11 52611.35 88888.00 2024-01-05 12:01:58.404 005 15858.32 489.10 52611.26 88888.00 2024-01-05 12:01:58.904 005 15858.32 489.12 52611.21 88888.00 2024-01-05 12:01:59.404 005 15858.30 489.12 52611.24 88888.00 2024-01-05 12:01:59.904 005 15858.30 489.08 52611.24 88888.00 2024-01-05 12:02:00.404 005 15858.30 489.06 52611.21 88888.00 2024-01-05 12:02:00.904 005 15858.29 489.11 52611.28 88888.00 2024-01-05 12:02:01.405 005 15858.31 489.13 52611.29 88888.00 2024-01-05 12:02:01.905 005 15858.33 489.17 52611.32 88888.00 2024-01-05 12:02:02.405 005 15858.32 489.17 52611.38 88888.00 2024-01-05 12:02:02.905 005 15858.32 489.18 52611.37 88888.00 2024-01-05 12:02:03.405 005 15858.34 489.20 52611.34 88888.00 2024-01-05 12:02:03.905 005 15858.37 489.17 52611.38 88888.00 2024-01-05 12:02:04.405 005 15858.32 489.16 52611.34 88888.00 2024-01-05 12:02:04.905 005 15858.37 489.19 52611.30 88888.00 2024-01-05 12:02:05.405 005 15858.36 489.23 52611.30 88888.00 2024-01-05 12:02:05.905 005 15858.31 489.22 52611.30 88888.00 2024-01-05 12:02:06.405 005 15858.29 489.20 52611.30 88888.00 2024-01-05 12:02:06.905 005 15858.36 489.22 52611.30 88888.00 2024-01-05 12:02:07.405 005 15858.39 489.23 52611.35 88888.00 2024-01-05 12:02:07.905 005 15858.37 489.25 52611.41 88888.00 2024-01-05 12:02:08.405 005 15858.31 489.29 52611.44 88888.00 2024-01-05 12:02:08.905 005 15858.34 489.34 52611.44 88888.00 2024-01-05 12:02:09.405 005 15858.37 489.31 52611.49 88888.00 2024-01-05 12:02:09.905 005 15858.38 489.35 52611.47 88888.00 2024-01-05 12:02:10.405 005 15858.37 489.31 52611.47 88888.00 2024-01-05 12:02:10.905 005 15858.41 489.25 52611.50 88888.00 2024-01-05 12:02:11.405 005 15858.38 489.28 52611.47 88888.00 2024-01-05 12:02:11.905 005 15858.36 489.34 52611.42 88888.00 2024-01-05 12:02:12.405 005 15858.39 489.35 52611.38 88888.00 2024-01-05 12:02:12.905 005 15858.39 489.36 52611.40 88888.00 2024-01-05 12:02:13.405 005 15858.36 489.36 52611.40 88888.00 2024-01-05 12:02:13.905 005 15858.32 489.36 52611.37 88888.00 2024-01-05 12:02:14.405 005 15858.32 489.38 52611.41 88888.00 2024-01-05 12:02:14.905 005 15858.34 489.38 52611.42 88888.00 2024-01-05 12:02:15.405 005 15858.37 489.36 52611.35 88888.00 2024-01-05 12:02:15.905 005 15858.36 489.32 52611.35 88888.00 2024-01-05 12:02:16.405 005 15858.36 489.32 52611.36 88888.00 2024-01-05 12:02:16.905 005 15858.32 489.31 52611.37 88888.00 2024-01-05 12:02:17.405 005 15858.24 489.32 52611.39 88888.00 2024-01-05 12:02:17.905 005 15858.28 489.36 52611.39 88888.00 2024-01-05 12:02:18.405 005 15858.30 489.39 52611.41 88888.00 2024-01-05 12:02:18.905 005 15858.29 489.45 52611.37 88888.00 2024-01-05 12:02:19.405 005 15858.28 489.45 52611.32 88888.00 2024-01-05 12:02:19.905 005 15858.28 489.47 52611.34 88888.00 2024-01-05 12:02:20.405 005 15858.31 489.48 52611.36 88888.00 2024-01-05 12:02:20.905 005 15858.31 489.47 52611.35 88888.00 2024-01-05 12:02:21.405 005 15858.28 489.47 52611.38 88888.00 2024-01-05 12:02:21.905 005 15858.27 489.44 52611.38 88888.00 2024-01-05 12:02:22.905 005 15858.24 489.52 52611.47 88888.00 2024-01-05 12:02:23.405 005 15858.24 489.51 52611.46 88888.00 2024-01-05 12:02:23.905 005 15858.28 489.49 52611.39 88888.00 2024-01-05 12:02:24.405 005 15858.23 489.48 52611.37 88888.00 2024-01-05 12:02:24.905 005 15858.27 489.49 52611.42 88888.00 2024-01-05 12:02:25.405 005 15858.27 489.54 52611.46 88888.00 2024-01-05 12:02:25.905 005 15858.28 489.55 52611.44 88888.00 2024-01-05 12:02:26.405 005 15858.24 489.56 52611.45 88888.00 2024-01-05 12:02:26.905 005 15858.27 489.57 52611.40 88888.00 2024-01-05 12:02:27.405 005 15858.27 489.61 52611.44 88888.00 2024-01-05 12:02:27.905 005 15858.30 489.62 52611.41 88888.00 2024-01-05 12:02:28.405 005 15858.27 489.61 52611.41 88888.00 2024-01-05 12:02:28.905 005 15858.23 489.58 52611.38 88888.00 2024-01-05 12:02:29.405 005 15858.28 489.58 52611.46 88888.00 2024-01-05 12:02:29.905 005 15858.27 489.58 52611.46 88888.00 2024-01-05 12:02:30.405 005 15858.28 489.57 52611.45 88888.00 2024-01-05 12:02:30.905 005 15858.28 489.64 52611.48 88888.00 2024-01-05 12:02:31.405 005 15858.29 489.66 52611.45 88888.00 2024-01-05 12:02:31.905 005 15858.31 489.63 52611.38 88888.00 2024-01-05 12:02:32.905 005 15858.19 489.63 52611.37 88888.00 2024-01-05 12:02:33.405 005 15858.23 489.63 52611.32 88888.00 2024-01-05 12:02:33.905 005 15858.25 489.64 52611.31 88888.00 2024-01-05 12:02:34.405 005 15858.27 489.61 52611.35 88888.00 2024-01-05 12:02:34.905 005 15858.23 489.62 52611.38 88888.00 2024-01-05 12:02:35.405 005 15858.22 489.62 52611.47 88888.00 2024-01-05 12:02:35.905 005 15858.15 489.62 52611.39 88888.00 2024-01-05 12:02:36.405 005 15858.23 489.64 52611.40 88888.00 2024-01-05 12:02:36.905 005 15858.28 489.69 52611.46 88888.00 2024-01-05 12:02:37.405 005 15858.31 489.72 52611.48 88888.00 2024-01-05 12:02:37.905 005 15858.31 489.73 52611.48 88888.00 2024-01-05 12:02:38.405 005 15858.28 489.70 52611.46 88888.00 2024-01-05 12:02:38.905 005 15858.29 489.70 52611.40 88888.00 2024-01-05 12:02:39.405 005 15858.30 489.71 52611.37 88888.00 2024-01-05 12:02:39.905 005 15858.29 489.71 52611.36 88888.00 2024-01-05 12:02:40.905 005 15858.31 489.71 52611.36 88888.00 2024-01-05 12:02:41.405 005 15858.30 489.73 52611.39 88888.00 2024-01-05 12:02:41.905 005 15858.28 489.71 52611.36 88888.00 2024-01-05 12:02:42.405 005 15858.24 489.73 52611.38 88888.00 2024-01-05 12:02:42.905 005 15858.28 489.78 52611.38 88888.00 2024-01-05 12:02:43.405 005 15858.31 489.77 52611.41 88888.00 2024-01-05 12:02:43.905 005 15858.31 489.78 52611.44 88888.00 2024-01-05 12:02:44.405 005 15858.31 489.79 52611.44 88888.00 2024-01-05 12:02:44.905 005 15858.31 489.81 52611.42 88888.00 2024-01-05 12:02:45.405 005 15858.30 489.82 52611.44 88888.00 2024-01-05 12:02:45.905 005 15858.33 489.85 52611.44 88888.00 2024-01-05 12:02:46.405 005 15858.34 489.79 52611.41 88888.00 2024-01-05 12:02:46.905 005 15858.36 489.80 52611.38 88888.00 2024-01-05 12:02:47.405 005 15858.33 489.83 52611.38 88888.00 2024-01-05 12:02:47.905 005 15858.37 489.83 52611.38 88888.00 2024-01-05 12:02:48.405 005 15858.37 489.82 52611.36 88888.00 2024-01-05 12:02:48.905 005 15858.38 489.81 52611.35 88888.00 2024-01-05 12:02:49.405 005 15858.33 489.83 52611.40 88888.00 2024-01-05 12:02:49.905 005 15858.31 489.87 52611.45 88888.00 2024-01-05 12:02:50.905 005 15858.36 489.85 52611.51 88888.00 2024-01-05 12:02:51.405 005 15858.36 489.83 52611.50 88888.00 2024-01-05 12:02:51.905 005 15858.36 489.80 52611.46 88888.00 2024-01-05 12:02:52.405 005 15858.36 489.83 52611.40 88888.00 2024-01-05 12:02:52.905 005 15858.34 489.81 52611.38 88888.00 2024-01-05 12:02:53.405 005 15858.33 489.82 52611.45 88888.00 2024-01-05 12:02:53.905 005 15858.36 489.83 52611.40 88888.00 2024-01-05 12:02:54.405 005 15858.31 489.85 52611.38 88888.00 2024-01-05 12:02:54.905 005 15858.34 489.83 52611.36 88888.00 2024-01-05 12:02:55.405 005 15858.34 489.89 52611.29 88888.00 2024-01-05 12:02:55.905 005 15858.32 489.91 52611.28 88888.00 2024-01-05 12:02:56.405 005 15858.31 489.90 52611.29 88888.00 2024-01-05 12:02:56.905 005 15858.27 489.91 52611.31 88888.00 2024-01-05 12:02:57.405 005 15858.23 489.90 52611.36 88888.00 2024-01-05 12:02:57.905 005 15858.28 489.89 52611.41 88888.00 2024-01-05 12:02:58.405 005 15858.28 489.92 52611.44 88888.00 2024-01-05 12:02:58.905 005 15858.25 489.95 52611.40 88888.00 2024-01-05 12:02:59.405 005 15858.24 489.97 52611.39 88888.00 2024-01-05 12:02:59.905 005 15858.33 489.95 52611.35 88888.00 2024-01-05 12:03:00.905 005 15858.31 489.88 52611.38 88888.00 2024-01-05 12:03:01.405 005 15858.33 489.88 52611.38 88888.00 2024-01-05 12:03:01.905 005 15858.32 489.89 52611.34 88888.00 2024-01-05 12:03:02.405 005 15858.32 489.92 52611.37 88888.00 2024-01-05 12:03:02.905 005 15858.30 489.95 52611.34 88888.00 2024-01-05 12:03:03.405 005 15858.28 489.92 52611.38 88888.00 2024-01-05 12:03:03.905 005 15858.27 489.92 52611.37 88888.00 2024-01-05 12:03:04.405 005 15858.30 489.95 52611.34 88888.00 2024-01-05 12:03:04.905 005 15858.31 489.96 52611.37 88888.00 2024-01-05 12:03:05.405 005 15858.32 489.98 52611.31 88888.00 2024-01-05 12:03:05.905 005 15858.37 489.96 52611.31 88888.00 2024-01-05 12:03:06.405 005 15858.36 489.92 52611.35 88888.00 2024-01-05 12:03:06.905 005 15858.36 489.91 52611.38 88888.00 2024-01-05 12:03:07.405 005 15858.30 489.97 52611.42 88888.00 2024-01-05 12:03:07.905 005 15858.22 489.99 52611.40 88888.00 2024-01-05 12:03:08.405 005 15858.23 489.97 52611.36 88888.00 2024-01-05 12:03:08.905 005 15858.28 490.01 52611.39 88888.00 2024-01-05 12:03:09.405 005 15858.33 490.00 52611.39 88888.00 2024-01-05 12:03:09.905 005 15858.29 490.03 52611.35 88888.00 2024-01-05 12:03:10.405 005 15858.30 490.07 52611.37 88888.00 2024-01-05 12:03:10.905 005 15858.27 490.09 52611.42 88888.00 2024-01-05 12:03:11.405 005 15858.28 490.07 52611.46 88888.00 2024-01-05 12:03:11.905 005 15858.30 490.07 52611.52 88888.00 2024-01-05 12:03:12.405 005 15858.27 490.09 52611.49 88888.00 2024-01-05 12:03:12.905 005 15858.29 490.07 52611.46 88888.00 2024-01-05 12:03:13.405 005 15858.30 490.09 52611.46 88888.00 2024-01-05 12:03:13.905 005 15858.29 490.08 52611.44 88888.00 2024-01-05 12:03:14.405 005 15858.30 490.07 52611.38 88888.00 2024-01-05 12:03:14.905 005 15858.29 490.09 52611.35 88888.00 2024-01-05 12:03:15.405 005 15858.27 490.11 52611.33 88888.00 2024-01-05 12:03:15.905 005 15858.25 490.12 52611.36 88888.00 2024-01-05 12:03:16.405 005 15858.28 490.13 52611.38 88888.00 2024-01-05 12:03:16.905 005 15858.25 490.12 52611.35 88888.00 2024-01-05 12:03:17.405 005 15858.27 490.14 52611.32 88888.00 2024-01-05 12:03:17.905 005 15858.30 490.11 52611.37 88888.00 2024-01-05 12:03:18.405 005 15858.28 490.11 52611.39 88888.00 2024-01-05 12:03:18.905 005 15858.25 490.13 52611.40 88888.00 2024-01-05 12:03:19.405 005 15858.28 490.16 52611.47 88888.00 2024-01-05 12:03:19.905 005 15858.29 490.16 52611.49 88888.00 2024-01-05 12:03:20.905 005 15858.22 490.14 52611.47 88888.00 2024-01-05 12:03:21.405 005 15858.18 490.20 52611.51 88888.00 2024-01-05 12:03:21.905 005 15858.25 490.22 52611.49 88888.00 2024-01-05 12:03:22.405 005 15858.25 490.24 52611.48 88888.00 2024-01-05 12:03:22.905 005 15858.27 490.26 52611.46 88888.00 2024-01-05 12:03:23.405 005 15858.29 490.25 52611.44 88888.00 2024-01-05 12:03:23.905 005 15858.28 490.24 52611.39 88888.00 2024-01-05 12:03:24.405 005 15858.27 490.24 52611.40 88888.00 2024-01-05 12:03:24.905 005 15858.28 490.23 52611.42 88888.00 2024-01-05 12:03:25.405 005 15858.23 490.23 52611.40 88888.00 2024-01-05 12:03:25.905 005 15858.22 490.23 52611.49 88888.00 2024-01-05 12:03:26.405 005 15858.30 490.27 52611.51 88888.00 2024-01-05 12:03:26.905 005 15858.29 490.32 52611.48 88888.00 2024-01-05 12:03:27.405 005 15858.24 490.34 52611.47 88888.00 2024-01-05 12:03:27.905 005 15858.25 490.33 52611.49 88888.00 2024-01-05 12:03:28.405 005 15858.24 490.32 52611.49 88888.00 2024-01-05 12:03:28.905 005 15858.29 490.35 52611.49 88888.00 2024-01-05 12:03:29.405 005 15858.29 490.38 52611.47 88888.00 2024-01-05 12:03:29.905 005 15858.28 490.35 52611.50 88888.00 2024-01-05 12:03:30.905 005 15858.25 490.44 52611.50 88888.00 2024-01-05 12:03:31.405 005 15858.24 490.42 52611.50 88888.00 2024-01-05 12:03:31.905 005 15858.25 490.46 52611.48 88888.00 2024-01-05 12:03:32.905 005 15858.30 490.47 52611.49 88888.00 2024-01-05 12:03:33.405 005 15858.31 490.47 52611.53 88888.00 2024-01-05 12:03:33.905 005 15858.33 490.48 52611.55 88888.00 2024-01-05 12:03:34.405 005 15858.39 490.48 52611.56 88888.00 2024-01-05 12:03:34.905 005 15858.34 490.51 52611.57 88888.00 2024-01-05 12:03:35.405 005 15858.36 490.56 52611.52 88888.00 2024-01-05 12:03:35.905 005 15858.34 490.57 52611.52 88888.00 2024-01-05 12:03:36.405 005 15858.33 490.53 52611.55 88888.00 2024-01-05 12:03:36.905 005 15858.34 490.49 52611.56 88888.00 2024-01-05 12:03:37.405 005 15858.37 490.51 52611.55 88888.00 2024-01-05 12:03:37.905 005 15858.34 490.53 52611.55 88888.00 2024-01-05 12:03:38.405 005 15858.33 490.57 52611.52 88888.00 2024-01-05 12:03:38.905 005 15858.34 490.59 52611.56 88888.00 2024-01-05 12:03:39.405 005 15858.37 490.58 52611.61 88888.00 2024-01-05 12:03:39.905 005 15858.38 490.60 52611.61 88888.00 2024-01-05 12:03:40.905 005 15858.45 490.60 52611.62 88888.00 2024-01-05 12:03:41.405 005 15858.43 490.65 52611.65 88888.00 2024-01-05 12:03:41.905 005 15858.43 490.67 52611.62 88888.00 2024-01-05 12:03:42.405 005 15858.39 490.67 52611.56 88888.00 2024-01-05 12:03:42.905 005 15858.37 490.70 52611.57 88888.00 2024-01-05 12:03:43.405 005 15858.40 490.73 52611.56 88888.00 2024-01-05 12:03:43.905 005 15858.36 490.76 52611.60 88888.00 2024-01-05 12:03:44.405 005 15858.33 490.75 52611.55 88888.00 2024-01-05 12:03:44.905 005 15858.36 490.79 52611.50 88888.00 2024-01-05 12:03:45.405 005 15858.34 490.81 52611.54 88888.00 2024-01-05 12:03:45.905 005 15858.33 490.77 52611.61 88888.00 2024-01-05 12:03:46.405 005 15858.30 490.75 52611.55 88888.00 2024-01-05 12:03:46.905 005 15858.29 490.72 52611.55 88888.00 2024-01-05 12:03:47.405 005 15858.31 490.69 52611.65 88888.00 2024-01-05 12:03:47.905 005 15858.36 490.74 52611.67 88888.00 2024-01-05 12:03:48.405 005 15858.33 490.74 52611.61 88888.00 2024-01-05 12:03:48.905 005 15858.32 490.74 52611.62 88888.00 2024-01-05 12:03:49.405 005 15858.34 490.77 52611.64 88888.00 2024-01-05 12:03:49.905 005 15858.34 490.78 52611.57 88888.00 2024-01-05 12:03:50.905 005 15858.32 490.81 52611.59 88888.00 2024-01-05 12:03:51.405 005 15858.38 490.81 52611.58 88888.00 2024-01-05 12:03:51.905 005 15858.37 490.83 52611.57 88888.00 2024-01-05 12:03:52.405 005 15858.36 490.86 52611.60 88888.00 2024-01-05 12:03:52.905 005 15858.36 490.89 52611.65 88888.00 2024-01-05 12:03:53.405 005 15858.37 490.91 52611.64 88888.00 2024-01-05 12:03:53.905 005 15858.32 490.90 52611.69 88888.00 2024-01-05 12:03:54.405 005 15858.37 490.92 52611.71 88888.00 2024-01-05 12:03:54.905 005 15858.40 490.95 52611.72 88888.00 2024-01-05 12:03:55.405 005 15858.41 490.95 52611.70 88888.00 2024-01-05 12:03:55.905 005 15858.40 490.95 52611.68 88888.00 2024-01-05 12:03:56.405 005 15858.37 490.99 52611.67 88888.00 2024-01-05 12:03:56.905 005 15858.39 490.98 52611.65 88888.00 2024-01-05 12:03:57.405 005 15858.34 490.96 52611.65 88888.00 2024-01-05 12:03:57.905 005 15858.37 490.95 52611.65 88888.00 2024-01-05 12:03:58.405 005 15858.38 490.98 52611.69 88888.00 2024-01-05 12:03:58.905 005 15858.42 490.99 52611.65 88888.00 2024-01-05 12:03:59.405 005 15858.37 490.98 52611.58 88888.00 2024-01-05 12:03:59.905 005 15858.32 490.95 52611.58 88888.00 2024-01-05 12:04:00.405 005 15858.37 491.00 52611.64 88888.00 2024-01-05 12:04:00.905 005 15858.41 491.02 52611.65 88888.00 2024-01-05 12:04:01.405 005 15858.42 491.04 52611.67 88888.00 2024-01-05 12:04:01.905 005 15858.43 491.04 52611.67 88888.00 2024-01-05 12:04:02.405 005 15858.39 491.08 52611.66 88888.00 2024-01-05 12:04:02.905 005 15858.40 491.10 52611.64 88888.00 2024-01-05 12:04:03.405 005 15858.43 491.13 52611.60 88888.00 2024-01-05 12:04:03.905 005 15858.38 491.15 52611.58 88888.00 2024-01-05 12:04:04.405 005 15858.41 491.13 52611.60 88888.00 2024-01-05 12:04:04.905 005 15858.46 491.18 52611.57 88888.00 2024-01-05 12:04:05.405 005 15858.40 491.18 52611.59 88888.00 2024-01-05 12:04:05.905 005 15858.40 491.16 52611.53 88888.00 2024-01-05 12:04:06.405 005 15858.37 491.16 52611.52 88888.00 2024-01-05 12:04:06.905 005 15858.37 491.17 52611.50 88888.00 2024-01-05 12:04:07.405 005 15858.36 491.18 52611.51 88888.00 2024-01-05 12:04:07.905 005 15858.39 491.19 52611.53 88888.00 2024-01-05 12:04:08.405 005 15858.32 491.21 52611.60 88888.00 2024-01-05 12:04:08.905 005 15858.38 491.21 52611.67 88888.00 2024-01-05 12:04:09.405 005 15858.41 491.24 52611.65 88888.00 2024-01-05 12:04:09.905 005 15858.40 491.25 52611.61 88888.00 2024-01-05 12:04:10.405 005 15858.36 491.29 52611.60 88888.00 2024-01-05 12:04:10.905 005 15858.40 491.32 52611.57 88888.00 2024-01-05 12:04:11.405 005 15858.47 491.36 52611.55 88888.00 2024-01-05 12:04:11.905 005 15858.47 491.33 52611.55 88888.00 2024-01-05 12:04:12.405 005 15858.46 491.29 52611.56 88888.00 2024-01-05 12:04:12.905 005 15858.40 491.28 52611.53 88888.00 2024-01-05 12:04:13.405 005 15858.40 491.30 52611.51 88888.00 2024-01-05 12:04:13.905 005 15858.48 491.37 52611.57 88888.00 2024-01-05 12:04:14.405 005 15858.50 491.35 52611.59 88888.00 2024-01-05 12:04:14.905 005 15858.49 491.35 52611.58 88888.00 2024-01-05 12:04:15.405 005 15858.50 491.35 52611.61 88888.00 2024-01-05 12:04:15.905 005 15858.48 491.35 52611.67 88888.00 2024-01-05 12:04:16.405 005 15858.46 491.38 52611.69 88888.00 2024-01-05 12:04:16.905 005 15858.49 491.37 52611.67 88888.00 2024-01-05 12:04:17.405 005 15858.54 491.36 52611.64 88888.00 2024-01-05 12:04:17.905 005 15858.50 491.37 52611.61 88888.00 2024-01-05 12:04:18.405 005 15858.50 491.38 52611.66 88888.00 2024-01-05 12:04:18.905 005 15858.45 491.41 52611.67 88888.00 2024-01-05 12:04:19.405 005 15858.46 491.44 52611.66 88888.00 2024-01-05 12:04:19.905 005 15858.46 491.44 52611.60 88888.00 2024-01-05 12:04:20.405 005 15858.49 491.41 52611.56 88888.00 2024-01-05 12:04:20.905 005 15858.49 491.41 52611.53 88888.00 2024-01-05 12:04:21.405 005 15858.46 491.45 52611.51 88888.00 2024-01-05 12:04:21.905 005 15858.46 491.50 52611.52 88888.00 2024-01-05 12:04:22.405 005 15858.47 491.50 52611.54 88888.00 2024-01-05 12:04:22.905 005 15858.49 491.47 52611.60 88888.00 2024-01-05 12:04:23.405 005 15858.50 491.48 52611.60 88888.00 2024-01-05 12:04:24.405 005 15858.52 491.45 52611.59 88888.00 2024-01-05 12:04:24.905 005 15858.54 491.50 52611.55 88888.00 2024-01-05 12:04:25.405 005 15858.50 491.51 52611.48 88888.00 2024-01-05 12:04:25.905 005 15858.47 491.50 52611.54 88888.00 2024-01-05 12:04:26.405 005 15858.48 491.54 52611.54 88888.00 2024-01-05 12:04:26.905 005 15858.49 491.54 52611.48 88888.00 2024-01-05 12:04:27.405 005 15858.50 491.50 52611.45 88888.00 2024-01-05 12:04:27.905 005 15858.47 491.50 52611.46 88888.00 2024-01-05 12:04:28.405 005 15858.48 491.53 52611.45 88888.00 2024-01-05 12:04:28.905 005 15858.46 491.55 52611.47 88888.00 2024-01-05 12:04:29.405 005 15858.43 491.52 52611.52 88888.00 2024-01-05 12:04:29.905 005 15858.47 491.53 52611.57 88888.00 2024-01-05 12:04:30.405 005 15858.49 491.55 52611.61 88888.00 2024-01-05 12:04:30.905 005 15858.45 491.62 52611.61 88888.00 2024-01-05 12:04:31.405 005 15858.49 491.67 52611.59 88888.00 2024-01-05 12:04:31.905 005 15858.55 491.68 52611.60 88888.00 2024-01-05 12:04:32.405 005 15858.46 491.65 52611.64 88888.00 2024-01-05 12:04:32.905 005 15858.42 491.65 52611.66 88888.00 2024-01-05 12:04:33.405 005 15858.47 491.65 52611.64 88888.00 2024-01-05 12:04:34.405 005 15858.47 491.69 52611.56 88888.00 2024-01-05 12:04:34.905 005 15858.49 491.71 52611.56 88888.00 2024-01-05 12:04:35.405 005 15858.54 491.67 52611.52 88888.00 2024-01-05 12:04:35.905 005 15858.55 491.65 52611.50 88888.00 2024-01-05 12:04:36.405 005 15858.51 491.68 52611.54 88888.00 2024-01-05 12:04:36.905 005 15858.50 491.69 52611.59 88888.00 2024-01-05 12:04:37.405 005 15858.51 491.68 52611.61 88888.00 2024-01-05 12:04:37.905 005 15858.49 491.72 52611.57 88888.00 2024-01-05 12:04:38.405 005 15858.51 491.73 52611.53 88888.00 2024-01-05 12:04:38.905 005 15858.50 491.70 52611.47 88888.00 2024-01-05 12:04:39.405 005 15858.55 491.71 52611.51 88888.00 2024-01-05 12:04:39.905 005 15858.58 491.76 52611.60 88888.00 2024-01-05 12:04:40.405 005 15858.52 491.78 52611.56 88888.00 2024-01-05 12:04:40.905 005 15858.54 491.80 52611.56 88888.00 2024-01-05 12:04:41.405 005 15858.55 491.81 52611.51 88888.00 2024-01-05 12:04:41.905 005 15858.58 491.79 52611.49 88888.00 2024-01-05 12:04:42.405 005 15858.59 491.79 52611.54 88888.00 2024-01-05 12:04:42.905 005 15858.58 491.84 52611.56 88888.00 2024-01-05 12:04:43.405 005 15858.56 491.82 52611.58 88888.00 2024-01-05 12:04:43.905 005 15858.61 491.84 52611.61 88888.00 2024-01-05 12:04:44.405 005 15858.64 491.81 52611.66 88888.00 2024-01-05 12:04:44.905 005 15858.64 491.76 52611.61 88888.00 2024-01-05 12:04:45.405 005 15858.67 491.77 52611.66 88888.00 2024-01-05 12:04:45.905 005 15858.64 491.80 52611.60 88888.00 2024-01-05 12:04:46.405 005 15858.65 491.85 52611.53 88888.00 2024-01-05 12:04:46.905 005 15858.64 491.89 52611.56 88888.00 2024-01-05 12:04:47.405 005 15858.59 491.88 52611.57 88888.00 2024-01-05 12:04:47.905 005 15858.61 491.90 52611.58 88888.00 2024-01-05 12:04:48.405 005 15858.61 491.87 52611.58 88888.00 2024-01-05 12:04:48.905 005 15858.59 491.89 52611.53 88888.00 2024-01-05 12:04:49.405 005 15858.59 491.91 52611.57 88888.00 2024-01-05 12:04:49.905 005 15858.63 491.91 52611.59 88888.00 2024-01-05 12:04:50.405 005 15858.65 491.89 52611.62 88888.00 2024-01-05 12:04:50.905 005 15858.65 491.88 52611.64 88888.00 2024-01-05 12:04:51.405 005 15858.65 491.88 52611.65 88888.00 2024-01-05 12:04:51.905 005 15858.67 491.90 52611.65 88888.00 2024-01-05 12:04:52.405 005 15858.67 491.93 52611.64 88888.00 2024-01-05 12:04:52.905 005 15858.66 491.95 52611.60 88888.00 2024-01-05 12:04:53.405 005 15858.65 491.91 52611.56 88888.00 2024-01-05 12:04:53.905 005 15858.68 491.90 52611.59 88888.00 2024-01-05 12:04:54.405 005 15858.73 491.95 52611.62 88888.00 2024-01-05 12:04:54.905 005 15858.72 491.93 52611.60 88888.00 2024-01-05 12:04:55.405 005 15858.74 491.93 52611.59 88888.00 2024-01-05 12:04:55.905 005 15858.67 491.93 52611.55 88888.00 2024-01-05 12:04:56.405 005 15858.70 491.91 52611.56 88888.00 2024-01-05 12:04:56.905 005 15858.72 491.90 52611.56 88888.00 2024-01-05 12:04:57.405 005 15858.69 491.93 52611.55 88888.00 2024-01-05 12:04:57.905 005 15858.70 491.89 52611.59 88888.00 2024-01-05 12:04:58.405 005 15858.67 491.90 52611.62 88888.00 2024-01-05 12:04:58.905 005 15858.69 491.90 52611.59 88888.00 2024-01-05 12:04:59.405 005 15858.69 491.93 52611.54 88888.00 2024-01-05 12:04:59.905 005 15858.66 491.91 52611.52 88888.00 2024-01-05 12:05:00.405 005 15858.64 491.89 52611.53 88888.00 2024-01-05 12:05:00.905 005 15858.64 491.94 52611.53 88888.00 2024-01-05 12:05:01.405 005 15858.65 491.89 52611.52 88888.00 2024-01-05 12:05:01.905 005 15858.69 491.93 52611.51 88888.00 2024-01-05 12:05:02.405 005 15858.70 491.88 52611.50 88888.00 2024-01-05 12:05:02.905 005 15858.68 491.86 52611.48 88888.00 2024-01-05 12:05:03.405 005 15858.69 491.86 52611.48 88888.00 2024-01-05 12:05:03.905 005 15858.72 491.87 52611.52 88888.00 2024-01-05 12:05:04.405 005 15858.69 491.87 52611.50 88888.00 2024-01-05 12:05:04.905 005 15858.68 491.87 52611.47 88888.00 2024-01-05 12:05:05.405 005 15858.74 491.87 52611.54 88888.00 2024-01-05 12:05:05.905 005 15858.73 491.88 52611.52 88888.00 2024-01-05 12:05:06.405 005 15858.64 491.88 52611.48 88888.00 2024-01-05 12:05:06.905 005 15858.68 491.87 52611.48 88888.00 2024-01-05 12:05:07.405 005 15858.70 491.86 52611.51 88888.00 2024-01-05 12:05:07.905 005 15858.70 491.86 52611.49 88888.00 2024-01-05 12:05:08.405 005 15858.72 491.82 52611.47 88888.00 2024-01-05 12:05:08.905 005 15858.76 491.82 52611.48 88888.00 2024-01-05 12:05:09.405 005 15858.73 491.87 52611.51 88888.00 2024-01-05 12:05:09.905 005 15858.75 491.86 52611.46 88888.00 2024-01-05 12:05:10.405 005 15858.74 491.85 52611.46 88888.00 2024-01-05 12:05:10.905 005 15858.66 491.85 52611.50 88888.00 2024-01-05 12:05:11.405 005 15858.70 491.88 52611.46 88888.00 2024-01-05 12:05:11.905 005 15858.77 491.88 52611.51 88888.00 2024-01-05 12:05:12.405 005 15858.79 491.84 52611.58 88888.00 2024-01-05 12:05:12.905 005 15858.77 491.82 52611.64 88888.00 2024-01-05 12:05:13.405 005 15858.74 491.82 52611.60 88888.00 2024-01-05 12:05:13.905 005 15858.82 491.85 52611.58 88888.00 2024-01-05 12:05:14.405 005 15858.83 491.84 52611.52 88888.00 2024-01-05 12:05:14.905 005 15858.79 491.81 52611.54 88888.00 2024-01-05 12:05:15.405 005 15858.79 491.80 52611.54 88888.00 2024-01-05 12:05:15.905 005 15858.77 491.78 52611.55 88888.00 2024-01-05 12:05:16.405 005 15858.75 491.82 52611.58 88888.00 2024-01-05 12:05:16.905 005 15858.76 491.85 52611.56 88888.00 2024-01-05 12:05:17.405 005 15858.76 491.88 52611.53 88888.00 2024-01-05 12:05:17.905 005 15858.77 491.85 52611.53 88888.00 2024-01-05 12:05:18.405 005 15858.77 491.90 52611.53 88888.00 2024-01-05 12:05:18.905 005 15858.81 491.96 52611.55 88888.00 2024-01-05 12:05:19.405 005 15858.84 491.91 52611.56 88888.00 2024-01-05 12:05:19.905 005 15858.84 491.93 52611.55 88888.00 2024-01-05 12:05:20.405 005 15858.85 491.90 52611.55 88888.00 2024-01-05 12:05:20.905 005 15858.79 491.89 52611.54 88888.00 2024-01-05 12:05:21.405 005 15858.77 491.90 52611.49 88888.00 2024-01-05 12:05:21.905 005 15858.81 491.88 52611.52 88888.00 2024-01-05 12:05:22.405 005 15858.84 491.89 52611.53 88888.00 2024-01-05 12:05:22.905 005 15858.84 491.87 52611.56 88888.00 2024-01-05 12:05:23.405 005 15858.81 491.86 52611.55 88888.00 2024-01-05 12:05:23.905 005 15858.77 491.82 52611.49 88888.00 2024-01-05 12:05:24.405 005 15858.81 491.87 52611.42 88888.00 2024-01-05 12:05:24.905 005 15858.85 491.93 52611.42 88888.00 2024-01-05 12:05:25.905 005 15858.85 491.89 52611.46 88888.00 2024-01-05 12:05:26.405 005 15858.76 491.91 52611.51 88888.00 2024-01-05 12:05:26.905 005 15858.74 491.91 52611.52 88888.00 2024-01-05 12:05:27.405 005 15858.77 491.90 52611.57 88888.00 2024-01-05 12:05:27.905 005 15858.76 491.91 52611.55 88888.00 2024-01-05 12:05:28.405 005 15858.75 491.90 52611.54 88888.00 2024-01-05 12:05:28.905 005 15858.74 491.85 52611.54 88888.00 2024-01-05 12:05:29.405 005 15858.77 491.82 52611.50 88888.00 2024-01-05 12:05:29.905 005 15858.79 491.82 52611.49 88888.00 2024-01-05 12:05:30.405 005 15858.81 491.78 52611.49 88888.00 2024-01-05 12:05:30.905 005 15858.78 491.74 52611.52 88888.00 2024-01-05 12:05:31.405 005 15858.77 491.76 52611.50 88888.00 2024-01-05 12:05:31.905 005 15858.72 491.78 52611.50 88888.00 2024-01-05 12:05:32.405 005 15858.72 491.77 52611.50 88888.00 2024-01-05 12:05:32.905 005 15858.73 491.80 52611.46 88888.00 2024-01-05 12:05:33.405 005 15858.70 491.85 52611.49 88888.00 2024-01-05 12:05:33.905 005 15858.73 491.91 52611.52 88888.00 2024-01-05 12:05:34.405 005 15858.77 491.90 52611.49 88888.00 2024-01-05 12:05:34.905 005 15858.78 491.86 52611.47 88888.00 2024-01-05 12:05:35.905 005 15858.76 491.79 52611.49 88888.00 2024-01-05 12:05:36.405 005 15858.73 491.80 52611.46 88888.00 2024-01-05 12:05:36.905 005 15858.72 491.84 52611.47 88888.00 2024-01-05 12:05:37.405 005 15858.76 491.87 52611.47 88888.00 2024-01-05 12:05:37.905 005 15858.72 491.85 52611.47 88888.00 2024-01-05 12:05:38.405 005 15858.74 491.91 52611.39 88888.00 2024-01-05 12:05:38.905 005 15858.76 491.97 52611.40 88888.00 2024-01-05 12:05:39.405 005 15858.76 491.97 52611.37 88888.00 2024-01-05 12:05:39.905 005 15858.78 492.00 52611.38 88888.00 2024-01-05 12:05:40.405 005 15858.79 491.97 52611.40 88888.00 2024-01-05 12:05:40.905 005 15858.76 491.97 52611.50 88888.00 2024-01-05 12:05:41.405 005 15858.74 491.96 52611.53 88888.00 2024-01-05 12:05:41.905 005 15858.81 491.90 52611.49 88888.00 2024-01-05 12:05:42.405 005 15858.82 491.90 52611.44 88888.00 2024-01-05 12:05:42.905 005 15858.85 491.89 52611.46 88888.00 2024-01-05 12:05:43.405 005 15858.82 491.96 52611.42 88888.00 2024-01-05 12:05:43.905 005 15858.84 492.00 52611.39 88888.00 2024-01-05 12:05:44.405 005 15858.84 492.02 52611.40 88888.00 2024-01-05 12:05:44.905 005 15858.77 491.99 52611.42 88888.00 2024-01-05 12:05:45.405 005 15858.79 492.00 52611.39 88888.00 2024-01-05 12:05:45.905 005 15858.81 492.05 52611.33 88888.00 2024-01-05 12:05:46.405 005 15858.75 492.03 52611.31 88888.00 2024-01-05 12:05:46.905 005 15858.75 492.00 52611.33 88888.00 2024-01-05 12:05:47.405 005 15858.77 492.00 52611.35 88888.00 2024-01-05 12:05:47.905 005 15858.77 492.00 52611.39 88888.00 2024-01-05 12:05:48.405 005 15858.76 492.05 52611.42 88888.00 2024-01-05 12:05:48.905 005 15858.79 492.00 52611.39 88888.00 2024-01-05 12:05:49.405 005 15858.77 491.91 52611.37 88888.00 2024-01-05 12:05:49.905 005 15858.76 491.91 52611.37 88888.00 2024-01-05 12:05:50.405 005 15858.81 491.90 52611.39 88888.00 2024-01-05 12:05:50.905 005 15858.82 491.90 52611.35 88888.00 2024-01-05 12:05:51.405 005 15858.76 491.90 52611.31 88888.00 2024-01-05 12:05:51.905 005 15858.76 491.91 52611.30 88888.00 2024-01-05 12:05:52.405 005 15858.76 491.96 52611.26 88888.00 2024-01-05 12:05:52.905 005 15858.77 491.99 52611.30 88888.00 2024-01-05 12:05:53.405 005 15858.78 492.02 52611.33 88888.00 2024-01-05 12:05:53.905 005 15858.79 492.00 52611.31 88888.00 2024-01-05 12:05:54.405 005 15858.85 491.99 52611.36 88888.00 2024-01-05 12:05:54.905 005 15858.84 491.95 52611.38 88888.00 2024-01-05 12:05:55.405 005 15858.81 491.99 52611.34 88888.00 2024-01-05 12:05:55.905 005 15858.78 492.03 52611.37 88888.00 2024-01-05 12:05:56.405 005 15858.76 492.02 52611.38 88888.00 2024-01-05 12:05:56.905 005 15858.83 491.99 52611.31 88888.00 2024-01-05 12:05:57.405 005 15858.78 492.05 52611.31 88888.00 2024-01-05 12:05:57.905 005 15858.79 492.04 52611.30 88888.00 2024-01-05 12:05:58.405 005 15858.75 492.02 52611.28 88888.00 2024-01-05 12:05:58.905 005 15858.70 492.04 52611.29 88888.00 2024-01-05 12:05:59.405 005 15858.73 492.02 52611.29 88888.00 2024-01-05 12:05:59.905 005 15858.78 491.99 52611.30 88888.00 2024-01-05 12:06:00.405 005 15858.77 491.98 52611.34 88888.00 2024-01-05 12:06:00.905 005 15858.83 492.04 52611.35 88888.00 2024-01-05 12:06:01.405 005 15858.82 492.11 52611.34 88888.00 2024-01-05 12:06:01.905 005 15858.75 492.05 52611.38 88888.00 2024-01-05 12:06:02.405 005 15858.76 491.99 52611.39 88888.00 2024-01-05 12:06:02.905 005 15858.78 491.99 52611.39 88888.00 2024-01-05 12:06:03.405 005 15858.77 492.00 52611.38 88888.00 2024-01-05 12:06:03.905 005 15858.79 492.02 52611.38 88888.00 2024-01-05 12:06:04.405 005 15858.79 492.00 52611.38 88888.00 2024-01-05 12:06:04.905 005 15858.73 491.97 52611.37 88888.00 2024-01-05 12:06:05.405 005 15858.81 491.96 52611.41 88888.00 2024-01-05 12:06:05.906 005 15858.86 491.98 52611.41 88888.00 2024-01-05 12:06:06.406 005 15858.91 491.97 52611.38 88888.00 2024-01-05 12:06:06.906 005 15858.83 491.98 52611.33 88888.00 2024-01-05 12:06:07.406 005 15858.77 491.99 52611.30 88888.00 2024-01-05 12:06:07.906 005 15858.82 492.03 52611.30 88888.00 2024-01-05 12:06:08.406 005 15858.84 492.00 52611.25 88888.00 2024-01-05 12:06:08.906 005 15858.87 491.99 52611.20 88888.00 2024-01-05 12:06:09.406 005 15858.84 492.02 52611.21 88888.00 2024-01-05 12:06:09.906 005 15858.82 491.99 52611.24 88888.00 2024-01-05 12:06:10.406 005 15858.83 492.00 52611.26 88888.00 2024-01-05 12:06:10.906 005 15858.83 492.03 52611.21 88888.00 2024-01-05 12:06:11.406 005 15858.85 492.07 52611.20 88888.00 2024-01-05 12:06:11.906 005 15858.87 492.08 52611.17 88888.00 2024-01-05 12:06:12.406 005 15858.87 492.11 52611.17 88888.00 2024-01-05 12:06:12.906 005 15858.86 492.13 52611.21 88888.00 2024-01-05 12:06:13.406 005 15858.87 492.10 52611.27 88888.00 2024-01-05 12:06:13.906 005 15858.83 492.02 52611.27 88888.00 2024-01-05 12:06:14.406 005 15858.85 491.98 52611.24 88888.00 2024-01-05 12:06:14.906 005 15858.91 492.00 52611.24 88888.00 2024-01-05 12:06:15.406 005 15858.86 492.04 52611.24 88888.00 2024-01-05 12:06:15.906 005 15858.86 492.00 52611.20 88888.00 2024-01-05 12:06:16.406 005 15858.92 491.95 52611.27 88888.00 2024-01-05 12:06:16.906 005 15858.94 491.96 52611.28 88888.00 2024-01-05 12:06:17.406 005 15858.93 491.97 52611.30 88888.00 2024-01-05 12:06:17.906 005 15858.86 491.99 52611.32 88888.00 2024-01-05 12:06:18.406 005 15858.86 492.00 52611.28 88888.00 2024-01-05 12:06:18.906 005 15858.85 492.03 52611.26 88888.00 2024-01-05 12:06:19.406 005 15858.84 492.02 52611.26 88888.00 2024-01-05 12:06:19.906 005 15858.86 491.97 52611.26 88888.00 2024-01-05 12:06:20.406 005 15858.89 492.00 52611.24 88888.00 2024-01-05 12:06:20.906 005 15858.88 492.00 52611.25 88888.00 2024-01-05 12:06:21.406 005 15858.91 492.00 52611.26 88888.00 2024-01-05 12:06:21.906 005 15858.85 492.00 52611.24 88888.00 2024-01-05 12:06:22.406 005 15858.84 492.03 52611.26 88888.00 2024-01-05 12:06:22.906 005 15858.89 492.05 52611.30 88888.00 2024-01-05 12:06:23.406 005 15858.97 492.07 52611.33 88888.00 2024-01-05 12:06:23.906 005 15858.91 492.00 52611.38 88888.00 2024-01-05 12:06:24.406 005 15858.85 491.94 52611.36 88888.00 2024-01-05 12:06:24.906 005 15858.88 491.97 52611.35 88888.00 2024-01-05 12:06:25.406 005 15858.87 492.02 52611.31 88888.00 2024-01-05 12:06:25.906 005 15858.89 492.02 52611.28 88888.00 2024-01-05 12:06:26.406 005 15858.89 492.02 52611.28 88888.00 2024-01-05 12:06:26.906 005 15858.88 492.02 52611.26 88888.00 2024-01-05 12:06:27.406 005 15858.84 492.07 52611.32 88888.00 2024-01-05 12:06:27.906 005 15858.83 492.06 52611.30 88888.00 2024-01-05 12:06:28.406 005 15858.88 492.02 52611.30 88888.00 2024-01-05 12:06:28.906 005 15858.92 492.04 52611.28 88888.00 2024-01-05 12:06:29.406 005 15858.89 492.00 52611.27 88888.00 2024-01-05 12:06:29.906 005 15858.86 492.02 52611.30 88888.00 2024-01-05 12:06:30.406 005 15858.84 492.07 52611.32 88888.00 2024-01-05 12:06:30.906 005 15858.81 492.07 52611.32 88888.00 2024-01-05 12:06:31.406 005 15858.83 492.06 52611.33 88888.00 2024-01-05 12:06:31.906 005 15858.84 492.02 52611.35 88888.00 2024-01-05 12:06:32.406 005 15858.87 492.03 52611.27 88888.00 2024-01-05 12:06:32.906 005 15858.91 492.04 52611.28 88888.00 2024-01-05 12:06:33.406 005 15858.91 492.06 52611.31 88888.00 2024-01-05 12:06:33.906 005 15858.88 492.07 52611.34 88888.00 2024-01-05 12:06:34.406 005 15858.86 492.08 52611.33 88888.00 2024-01-05 12:06:34.906 005 15858.83 492.11 52611.27 88888.00 2024-01-05 12:06:35.406 005 15858.81 492.07 52611.24 88888.00 2024-01-05 12:06:35.906 005 15858.83 492.00 52611.24 88888.00 2024-01-05 12:06:36.406 005 15858.89 492.02 52611.26 88888.00 2024-01-05 12:06:36.906 005 15858.92 492.07 52611.22 88888.00 2024-01-05 12:06:37.406 005 15858.87 492.07 52611.25 88888.00 2024-01-05 12:06:37.906 005 15858.85 492.06 52611.28 88888.00 2024-01-05 12:06:38.406 005 15858.85 492.06 52611.27 88888.00 2024-01-05 12:06:38.906 005 15858.86 492.05 52611.29 88888.00 2024-01-05 12:06:39.406 005 15858.87 492.04 52611.26 88888.00 2024-01-05 12:06:39.906 005 15858.85 492.05 52611.19 88888.00 2024-01-05 12:06:40.406 005 15858.85 492.07 52611.14 88888.00 2024-01-05 12:06:40.906 005 15858.87 492.06 52611.20 88888.00 2024-01-05 12:06:41.406 005 15858.87 492.10 52611.18 88888.00 2024-01-05 12:06:41.906 005 15858.87 492.12 52611.14 88888.00 2024-01-05 12:06:42.406 005 15858.89 492.08 52611.13 88888.00 2024-01-05 12:06:42.906 005 15858.92 492.07 52611.18 88888.00 2024-01-05 12:06:43.406 005 15858.87 492.05 52611.14 88888.00 2024-01-05 12:06:43.906 005 15858.87 492.00 52611.15 88888.00 2024-01-05 12:06:44.406 005 15858.88 491.99 52611.19 88888.00 2024-01-05 12:06:44.906 005 15858.89 491.99 52611.16 88888.00 2024-01-05 12:06:45.406 005 15858.88 492.04 52611.19 88888.00 2024-01-05 12:06:45.906 005 15858.86 492.05 52611.18 88888.00 2024-01-05 12:06:46.406 005 15858.86 492.07 52611.17 88888.00 2024-01-05 12:06:46.906 005 15858.88 492.10 52611.10 88888.00 2024-01-05 12:06:47.406 005 15858.91 492.07 52611.11 88888.00 2024-01-05 12:06:47.906 005 15858.87 492.05 52611.11 88888.00 2024-01-05 12:06:48.406 005 15858.91 492.06 52611.09 88888.00 2024-01-05 12:06:48.906 005 15858.88 492.10 52611.07 88888.00 2024-01-05 12:06:49.406 005 15858.91 492.13 52611.06 88888.00 2024-01-05 12:06:49.906 005 15858.92 492.13 52611.07 88888.00 2024-01-05 12:06:50.406 005 15858.94 492.14 52611.10 88888.00 2024-01-05 12:06:50.906 005 15858.94 492.14 52611.08 88888.00 2024-01-05 12:06:51.406 005 15858.94 492.13 52611.07 88888.00 2024-01-05 12:06:51.906 005 15858.91 492.10 52611.06 88888.00 2024-01-05 12:06:52.406 005 15858.92 492.13 52611.01 88888.00 2024-01-05 12:06:52.906 005 15858.88 492.15 52611.09 88888.00 2024-01-05 12:06:53.406 005 15858.86 492.12 52611.13 88888.00 2024-01-05 12:06:53.906 005 15858.87 492.07 52611.12 88888.00 2024-01-05 12:06:54.406 005 15858.91 492.05 52611.13 88888.00 2024-01-05 12:06:54.906 005 15858.96 492.08 52611.11 88888.00 2024-01-05 12:06:55.406 005 15858.94 492.11 52611.10 88888.00 2024-01-05 12:06:55.906 005 15858.87 492.12 52611.07 88888.00 2024-01-05 12:06:56.406 005 15858.88 492.08 52611.05 88888.00 2024-01-05 12:06:57.406 005 15858.94 492.14 52611.11 88888.00 2024-01-05 12:06:57.906 005 15858.93 492.12 52611.15 88888.00 2024-01-05 12:06:58.406 005 15858.91 492.14 52611.17 88888.00 2024-01-05 12:06:58.906 005 15858.88 492.11 52611.16 88888.00 2024-01-05 12:06:59.406 005 15858.95 492.08 52611.19 88888.00 2024-01-05 12:06:59.906 005 15858.95 492.10 52611.21 88888.00 2024-01-05 12:07:00.406 005 15858.94 492.12 52611.24 88888.00 2024-01-05 12:07:00.906 005 15858.95 492.13 52611.21 88888.00 2024-01-05 12:07:01.406 005 15858.93 492.13 52611.21 88888.00 2024-01-05 12:07:01.906 005 15858.91 492.14 52611.19 88888.00 2024-01-05 12:07:02.406 005 15858.91 492.19 52611.13 88888.00 2024-01-05 12:07:02.906 005 15858.89 492.19 52611.10 88888.00 2024-01-05 12:07:03.406 005 15858.94 492.19 52611.05 88888.00 2024-01-05 12:07:03.906 005 15858.95 492.19 52611.05 88888.00 2024-01-05 12:07:04.406 005 15859.00 492.17 52611.07 88888.00 2024-01-05 12:07:04.906 005 15859.01 492.24 52611.12 88888.00 2024-01-05 12:07:05.406 005 15858.94 492.32 52611.12 88888.00 2024-01-05 12:07:05.906 005 15858.97 492.25 52611.19 88888.00 2024-01-05 12:07:06.406 005 15858.98 492.20 52611.21 88888.00 2024-01-05 12:07:07.406 005 15859.03 492.24 52611.17 88888.00 2024-01-05 12:07:07.906 005 15859.05 492.28 52611.18 88888.00 2024-01-05 12:07:08.406 005 15859.05 492.30 52611.21 88888.00 2024-01-05 12:07:08.906 005 15859.03 492.31 52611.19 88888.00 2024-01-05 12:07:09.406 005 15859.05 492.31 52611.19 88888.00 2024-01-05 12:07:09.906 005 15859.04 492.27 52611.16 88888.00 2024-01-05 12:07:10.406 005 15859.03 492.31 52611.19 88888.00 2024-01-05 12:07:10.906 005 15859.01 492.29 52611.20 88888.00 2024-01-05 12:07:11.406 005 15859.01 492.25 52611.24 88888.00 2024-01-05 12:07:11.906 005 15859.00 492.25 52611.27 88888.00 2024-01-05 12:07:12.406 005 15859.01 492.30 52611.24 88888.00 2024-01-05 12:07:12.906 005 15859.00 492.33 52611.27 88888.00 2024-01-05 12:07:13.406 005 15859.02 492.36 52611.31 88888.00 2024-01-05 12:07:13.906 005 15859.06 492.34 52611.35 88888.00 2024-01-05 12:07:14.406 005 15859.10 492.31 52611.30 88888.00 2024-01-05 12:07:14.906 005 15859.06 492.28 52611.29 88888.00 2024-01-05 12:07:15.406 005 15859.09 492.32 52611.32 88888.00 2024-01-05 12:07:15.906 005 15859.12 492.37 52611.30 88888.00 2024-01-05 12:07:16.406 005 15859.11 492.36 52611.26 88888.00 2024-01-05 12:07:17.406 005 15859.09 492.37 52611.30 88888.00 2024-01-05 12:07:17.906 005 15859.10 492.33 52611.20 88888.00 2024-01-05 12:07:18.406 005 15859.10 492.27 52611.18 88888.00 2024-01-05 12:07:18.906 005 15859.10 492.25 52611.22 88888.00 2024-01-05 12:07:19.406 005 15859.10 492.27 52611.28 88888.00 2024-01-05 12:07:19.906 005 15859.11 492.31 52611.25 88888.00 2024-01-05 12:07:20.406 005 15859.12 492.34 52611.25 88888.00 2024-01-05 12:07:20.906 005 15859.14 492.34 52611.27 88888.00 2024-01-05 12:07:21.406 005 15859.12 492.34 52611.31 88888.00 2024-01-05 12:07:21.906 005 15859.15 492.33 52611.28 88888.00 2024-01-05 12:07:22.406 005 15859.20 492.31 52611.26 88888.00 2024-01-05 12:07:22.906 005 15859.20 492.31 52611.27 88888.00 2024-01-05 12:07:23.406 005 15859.22 492.34 52611.28 88888.00 2024-01-05 12:07:23.906 005 15859.15 492.37 52611.20 88888.00 2024-01-05 12:07:24.406 005 15859.16 492.39 52611.15 88888.00 2024-01-05 12:07:24.906 005 15859.13 492.41 52611.10 88888.00 2024-01-05 12:07:25.406 005 15859.14 492.38 52611.12 88888.00 2024-01-05 12:07:25.906 005 15859.16 492.37 52611.16 88888.00 2024-01-05 12:07:26.406 005 15859.19 492.40 52611.19 88888.00 2024-01-05 12:07:27.406 005 15859.23 492.33 52611.25 88888.00 2024-01-05 12:07:27.906 005 15859.21 492.37 52611.29 88888.00 2024-01-05 12:07:28.406 005 15859.21 492.37 52611.29 88888.00 2024-01-05 12:07:28.906 005 15859.28 492.36 52611.27 88888.00 2024-01-05 12:07:29.406 005 15859.28 492.33 52611.29 88888.00 2024-01-05 12:07:29.906 005 15859.28 492.33 52611.24 88888.00 2024-01-05 12:07:30.406 005 15859.23 492.34 52611.24 88888.00 2024-01-05 12:07:30.906 005 15859.24 492.34 52611.27 88888.00 2024-01-05 12:07:31.406 005 15859.24 492.38 52611.25 88888.00 2024-01-05 12:07:31.906 005 15859.21 492.37 52611.20 88888.00 2024-01-05 12:07:32.406 005 15859.19 492.33 52611.20 88888.00 2024-01-05 12:07:32.906 005 15859.22 492.33 52611.21 88888.00 2024-01-05 12:07:33.406 005 15859.23 492.37 52611.21 88888.00 2024-01-05 12:07:33.906 005 15859.24 492.39 52611.22 88888.00 2024-01-05 12:07:34.406 005 15859.21 492.38 52611.25 88888.00 2024-01-05 12:07:34.906 005 15859.21 492.37 52611.25 88888.00 2024-01-05 12:07:35.406 005 15859.25 492.40 52611.27 88888.00 2024-01-05 12:07:35.906 005 15859.30 492.42 52611.24 88888.00 2024-01-05 12:07:36.406 005 15859.31 492.45 52611.21 88888.00 2024-01-05 12:07:36.906 005 15859.28 492.42 52611.21 88888.00 2024-01-05 12:07:37.406 005 15859.23 492.38 52611.19 88888.00 2024-01-05 12:07:37.906 005 15859.24 492.40 52611.16 88888.00 2024-01-05 12:07:38.406 005 15859.23 492.37 52611.18 88888.00 2024-01-05 12:07:38.906 005 15859.27 492.41 52611.14 88888.00 2024-01-05 12:07:39.406 005 15859.32 492.47 52611.10 88888.00 2024-01-05 12:07:39.906 005 15859.31 492.48 52611.12 88888.00 2024-01-05 12:07:40.406 005 15859.30 492.50 52611.12 88888.00 2024-01-05 12:07:40.906 005 15859.30 492.53 52611.13 88888.00 2024-01-05 12:07:41.406 005 15859.37 492.50 52611.21 88888.00 2024-01-05 12:07:41.906 005 15859.38 492.51 52611.26 88888.00 2024-01-05 12:07:42.406 005 15859.37 492.58 52611.24 88888.00 2024-01-05 12:07:42.906 005 15859.40 492.62 52611.22 88888.00 2024-01-05 12:07:43.406 005 15859.43 492.57 52611.27 88888.00 2024-01-05 12:07:43.906 005 15859.43 492.49 52611.20 88888.00 2024-01-05 12:07:44.406 005 15859.38 492.49 52611.15 88888.00 2024-01-05 12:07:44.906 005 15859.38 492.51 52611.10 88888.00 2024-01-05 12:07:45.406 005 15859.37 492.50 52611.13 88888.00 2024-01-05 12:07:45.906 005 15859.39 492.55 52611.11 88888.00 2024-01-05 12:07:46.406 005 15859.38 492.54 52611.09 88888.00 2024-01-05 12:07:46.906 005 15859.39 492.50 52611.08 88888.00 2024-01-05 12:07:47.406 005 15859.41 492.53 52611.10 88888.00 2024-01-05 12:07:47.906 005 15859.42 492.56 52611.14 88888.00 2024-01-05 12:07:48.406 005 15859.39 492.56 52611.13 88888.00 2024-01-05 12:07:48.906 005 15859.41 492.58 52611.18 88888.00 2024-01-05 12:07:49.406 005 15859.40 492.58 52611.20 88888.00 2024-01-05 12:07:49.906 005 15859.38 492.62 52611.18 88888.00 2024-01-05 12:07:50.406 005 15859.42 492.58 52611.13 88888.00 2024-01-05 12:07:50.906 005 15859.45 492.56 52611.12 88888.00 2024-01-05 12:07:51.406 005 15859.43 492.59 52611.17 88888.00 2024-01-05 12:07:51.906 005 15859.37 492.58 52611.17 88888.00 2024-01-05 12:07:52.406 005 15859.40 492.57 52611.11 88888.00 2024-01-05 12:07:52.906 005 15859.40 492.55 52611.12 88888.00 2024-01-05 12:07:53.406 005 15859.39 492.55 52611.13 88888.00 2024-01-05 12:07:53.906 005 15859.37 492.53 52611.16 88888.00 2024-01-05 12:07:54.406 005 15859.34 492.54 52611.11 88888.00 2024-01-05 12:07:54.906 005 15859.38 492.53 52611.14 88888.00 2024-01-05 12:07:55.406 005 15859.42 492.49 52611.16 88888.00 2024-01-05 12:07:55.906 005 15859.43 492.49 52611.19 88888.00 2024-01-05 12:07:56.406 005 15859.43 492.54 52611.21 88888.00 2024-01-05 12:07:56.906 005 15859.43 492.54 52611.22 88888.00 2024-01-05 12:07:57.406 005 15859.42 492.57 52611.19 88888.00 2024-01-05 12:07:57.906 005 15859.41 492.63 52611.18 88888.00 2024-01-05 12:07:58.406 005 15859.43 492.59 52611.18 88888.00 2024-01-05 12:07:58.906 005 15859.41 492.55 52611.15 88888.00 2024-01-05 12:07:59.406 005 15859.38 492.58 52611.13 88888.00 2024-01-05 12:07:59.906 005 15859.33 492.59 52611.13 88888.00 2024-01-05 12:08:00.406 005 15859.42 492.55 52611.13 88888.00 2024-01-05 12:08:00.906 005 15859.41 492.54 52611.13 88888.00 2024-01-05 12:08:01.406 005 15859.38 492.51 52611.10 88888.00 2024-01-05 12:08:01.906 005 15859.41 492.55 52611.11 88888.00 2024-01-05 12:08:02.406 005 15859.43 492.58 52611.17 88888.00 2024-01-05 12:08:02.906 005 15859.48 492.57 52611.17 88888.00 2024-01-05 12:08:03.406 005 15859.49 492.55 52611.16 88888.00 2024-01-05 12:08:03.906 005 15859.47 492.54 52611.15 88888.00 2024-01-05 12:08:04.406 005 15859.45 492.54 52611.14 88888.00 2024-01-05 12:08:04.906 005 15859.48 492.56 52611.11 88888.00 2024-01-05 12:08:05.406 005 15859.50 492.56 52611.11 88888.00 2024-01-05 12:08:05.906 005 15859.46 492.57 52611.09 88888.00 2024-01-05 12:08:06.406 005 15859.47 492.59 52611.08 88888.00 2024-01-05 12:08:06.906 005 15859.52 492.59 52611.07 88888.00 2024-01-05 12:08:07.406 005 15859.48 492.60 52611.10 88888.00 2024-01-05 12:08:07.906 005 15859.45 492.60 52611.11 88888.00 2024-01-05 12:08:08.406 005 15859.48 492.64 52611.08 88888.00 2024-01-05 12:08:08.906 005 15859.47 492.64 52611.10 88888.00 2024-01-05 12:08:09.406 005 15859.46 492.65 52611.11 88888.00 2024-01-05 12:08:09.906 005 15859.43 492.67 52611.15 88888.00 2024-01-05 12:08:10.406 005 15859.45 492.66 52611.14 88888.00 2024-01-05 12:08:10.906 005 15859.43 492.62 52611.11 88888.00 2024-01-05 12:08:11.406 005 15859.41 492.62 52611.05 88888.00 2024-01-05 12:08:11.906 005 15859.37 492.64 52611.00 88888.00 2024-01-05 12:08:12.406 005 15859.36 492.67 52611.00 88888.00 2024-01-05 12:08:12.906 005 15859.43 492.67 52611.10 88888.00 2024-01-05 12:08:13.406 005 15859.47 492.69 52611.13 88888.00 2024-01-05 12:08:13.906 005 15859.49 492.65 52611.11 88888.00 2024-01-05 12:08:14.406 005 15859.46 492.72 52611.06 88888.00 2024-01-05 12:08:14.906 005 15859.45 492.76 52611.06 88888.00 2024-01-05 12:08:15.406 005 15859.46 492.76 52611.07 88888.00 2024-01-05 12:08:15.906 005 15859.41 492.75 52611.08 88888.00 2024-01-05 12:08:16.406 005 15859.45 492.72 52611.15 88888.00 2024-01-05 12:08:16.906 005 15859.49 492.73 52611.19 88888.00 2024-01-05 12:08:17.406 005 15859.50 492.72 52611.19 88888.00 2024-01-05 12:08:17.906 005 15859.48 492.67 52611.16 88888.00 2024-01-05 12:08:18.406 005 15859.55 492.66 52611.14 88888.00 2024-01-05 12:08:18.906 005 15859.58 492.68 52611.11 88888.00 2024-01-05 12:08:19.406 005 15859.57 492.69 52611.12 88888.00 2024-01-05 12:08:19.906 005 15859.52 492.69 52611.13 88888.00 2024-01-05 12:08:20.406 005 15859.55 492.73 52611.12 88888.00 2024-01-05 12:08:20.906 005 15859.57 492.73 52611.09 88888.00 2024-01-05 12:08:21.406 005 15859.57 492.72 52611.05 88888.00 2024-01-05 12:08:21.906 005 15859.55 492.72 52611.06 88888.00 2024-01-05 12:08:22.406 005 15859.55 492.67 52611.07 88888.00 2024-01-05 12:08:22.906 005 15859.52 492.72 52611.06 88888.00 2024-01-05 12:08:23.406 005 15859.50 492.75 52611.04 88888.00 2024-01-05 12:08:23.906 005 15859.55 492.75 52611.06 88888.00 2024-01-05 12:08:24.406 005 15859.57 492.73 52611.13 88888.00 2024-01-05 12:08:24.906 005 15859.56 492.68 52611.12 88888.00 2024-01-05 12:08:25.406 005 15859.57 492.66 52611.16 88888.00 2024-01-05 12:08:25.906 005 15859.57 492.64 52611.11 88888.00 2024-01-05 12:08:26.406 005 15859.57 492.67 52611.06 88888.00 2024-01-05 12:08:26.906 005 15859.57 492.73 52611.07 88888.00 2024-01-05 12:08:27.406 005 15859.63 492.75 52611.08 88888.00 2024-01-05 12:08:27.906 005 15859.63 492.76 52611.10 88888.00 2024-01-05 12:08:28.406 005 15859.58 492.73 52611.10 88888.00 2024-01-05 12:08:28.906 005 15859.59 492.74 52611.05 88888.00 2024-01-05 12:08:29.406 005 15859.58 492.73 52611.04 88888.00 2024-01-05 12:08:29.906 005 15859.60 492.74 52611.01 88888.00 2024-01-05 12:08:30.406 005 15859.57 492.73 52611.05 88888.00 2024-01-05 12:08:30.906 005 15859.57 492.75 52611.08 88888.00 2024-01-05 12:08:31.406 005 15859.61 492.72 52611.11 88888.00 2024-01-05 12:08:31.906 005 15859.64 492.69 52611.12 88888.00 2024-01-05 12:08:32.406 005 15859.72 492.73 52611.12 88888.00 2024-01-05 12:08:32.906 005 15859.74 492.73 52611.14 88888.00 2024-01-05 12:08:33.406 005 15859.70 492.73 52611.15 88888.00 2024-01-05 12:08:33.906 005 15859.70 492.73 52611.16 88888.00 2024-01-05 12:08:34.406 005 15859.68 492.69 52611.16 88888.00 2024-01-05 12:08:34.906 005 15859.72 492.74 52611.17 88888.00 2024-01-05 12:08:35.406 005 15859.69 492.75 52611.20 88888.00 2024-01-05 12:08:35.906 005 15859.68 492.75 52611.11 88888.00 2024-01-05 12:08:36.406 005 15859.68 492.77 52611.07 88888.00 2024-01-05 12:08:36.906 005 15859.72 492.81 52611.08 88888.00 2024-01-05 12:08:37.406 005 15859.74 492.82 52611.10 88888.00 2024-01-05 12:08:37.906 005 15859.73 492.81 52611.09 88888.00 2024-01-05 12:08:38.906 005 15859.73 492.81 52611.15 88888.00 2024-01-05 12:08:39.406 005 15859.77 492.82 52611.17 88888.00 2024-01-05 12:08:39.906 005 15859.76 492.83 52611.15 88888.00 2024-01-05 12:08:40.406 005 15859.76 492.82 52611.13 88888.00 2024-01-05 12:08:40.906 005 15859.75 492.83 52611.10 88888.00 2024-01-05 12:08:41.406 005 15859.66 492.84 52611.11 88888.00 2024-01-05 12:08:41.906 005 15859.67 492.88 52611.13 88888.00 2024-01-05 12:08:42.406 005 15859.73 492.92 52611.17 88888.00 2024-01-05 12:08:42.906 005 15859.73 492.90 52611.14 88888.00 2024-01-05 12:08:43.406 005 15859.69 492.89 52611.09 88888.00 2024-01-05 12:08:43.906 005 15859.70 492.85 52611.17 88888.00 2024-01-05 12:08:44.406 005 15859.73 492.82 52611.19 88888.00 2024-01-05 12:08:44.906 005 15859.76 492.85 52611.22 88888.00 2024-01-05 12:08:45.406 005 15859.79 492.86 52611.26 88888.00 2024-01-05 12:08:45.906 005 15859.76 492.84 52611.22 88888.00 2024-01-05 12:08:46.406 005 15859.74 492.85 52611.22 88888.00 2024-01-05 12:08:46.906 005 15859.78 492.84 52611.17 88888.00 2024-01-05 12:08:47.406 005 15859.77 492.86 52611.15 88888.00 2024-01-05 12:08:47.906 005 15859.75 492.88 52611.16 88888.00 2024-01-05 12:08:48.406 005 15859.76 492.88 52611.16 88888.00 2024-01-05 12:08:48.906 005 15859.75 492.86 52611.15 88888.00 2024-01-05 12:08:49.406 005 15859.77 492.83 52611.11 88888.00 2024-01-05 12:08:49.906 005 15859.81 492.82 52611.10 88888.00 2024-01-05 12:08:50.406 005 15859.82 492.86 52611.05 88888.00 2024-01-05 12:08:50.906 005 15859.82 492.86 52611.06 88888.00 2024-01-05 12:08:51.406 005 15859.76 492.86 52611.09 88888.00 2024-01-05 12:08:51.906 005 15859.73 492.88 52611.10 88888.00 2024-01-05 12:08:52.406 005 15859.74 492.86 52611.10 88888.00 2024-01-05 12:08:52.906 005 15859.79 492.86 52611.01 88888.00 2024-01-05 12:08:53.406 005 15859.79 492.91 52611.07 88888.00 2024-01-05 12:08:53.906 005 15859.82 492.91 52611.10 88888.00 2024-01-05 12:08:54.406 005 15859.86 492.91 52611.09 88888.00 2024-01-05 12:08:54.906 005 15859.85 492.90 52611.11 88888.00 2024-01-05 12:08:55.406 005 15859.83 492.91 52611.12 88888.00 2024-01-05 12:08:55.906 005 15859.86 492.88 52611.11 88888.00 2024-01-05 12:08:56.906 005 15859.93 492.84 52611.01 88888.00 2024-01-05 12:08:57.406 005 15859.93 492.85 52610.97 88888.00 2024-01-05 12:08:57.906 005 15859.92 492.86 52610.98 88888.00 2024-01-05 12:08:58.406 005 15859.94 492.83 52610.99 88888.00 2024-01-05 12:08:58.906 005 15859.97 492.83 52611.01 88888.00 2024-01-05 12:08:59.406 005 15859.96 492.85 52611.06 88888.00 2024-01-05 12:08:59.906 005 15859.93 492.86 52611.13 88888.00 2024-01-05 12:09:00.406 005 15859.93 492.89 52611.13 88888.00 2024-01-05 12:09:00.906 005 15859.96 492.91 52611.09 88888.00 2024-01-05 12:09:01.406 005 15859.95 492.93 52611.04 88888.00 2024-01-05 12:09:01.906 005 15859.97 492.91 52611.03 88888.00 2024-01-05 12:09:02.406 005 15860.02 492.88 52611.13 88888.00 2024-01-05 12:09:02.906 005 15859.95 492.91 52611.14 88888.00 2024-01-05 12:09:03.406 005 15859.92 492.92 52611.07 88888.00 2024-01-05 12:09:03.906 005 15859.94 492.88 52611.00 88888.00 2024-01-05 12:09:04.406 005 15859.99 492.88 52610.94 88888.00 2024-01-05 12:09:04.906 005 15859.99 492.86 52610.92 88888.00 2024-01-05 12:09:05.406 005 15859.95 492.85 52610.91 88888.00 2024-01-05 12:09:05.906 005 15859.97 492.83 52610.90 88888.00 2024-01-05 12:09:06.406 005 15860.01 492.80 52610.96 88888.00 2024-01-05 12:09:06.906 005 15860.00 492.79 52611.03 88888.00 2024-01-05 12:09:07.406 005 15859.96 492.79 52610.99 88888.00 2024-01-05 12:09:07.906 005 15859.94 492.77 52610.96 88888.00 2024-01-05 12:09:08.406 005 15860.00 492.82 52610.98 88888.00 2024-01-05 12:09:08.906 005 15860.04 492.79 52610.97 88888.00 2024-01-05 12:09:09.406 005 15859.99 492.74 52610.96 88888.00 2024-01-05 12:09:09.906 005 15859.97 492.76 52610.94 88888.00 2024-01-05 12:09:10.406 005 15859.99 492.73 52610.96 88888.00 2024-01-05 12:09:10.906 005 15860.04 492.73 52610.93 88888.00 2024-01-05 12:09:11.406 005 15860.09 492.75 52610.90 88888.00 2024-01-05 12:09:11.906 005 15860.11 492.76 52610.96 88888.00 2024-01-05 12:09:12.406 005 15860.11 492.73 52611.00 88888.00 2024-01-05 12:09:12.906 005 15860.13 492.73 52610.99 88888.00 2024-01-05 12:09:13.406 005 15860.10 492.75 52610.97 88888.00 2024-01-05 12:09:13.906 005 15860.11 492.71 52611.03 88888.00 2024-01-05 12:09:14.406 005 15860.11 492.69 52611.05 88888.00 2024-01-05 12:09:14.906 005 15860.13 492.71 52611.06 88888.00 2024-01-05 12:09:15.406 005 15860.12 492.71 52611.08 88888.00 2024-01-05 12:09:15.906 005 15860.10 492.71 52610.99 88888.00 2024-01-05 12:09:16.406 005 15860.05 492.68 52610.99 88888.00 2024-01-05 12:09:16.906 005 15860.08 492.72 52610.98 88888.00 2024-01-05 12:09:17.406 005 15860.15 492.71 52610.97 88888.00 2024-01-05 12:09:17.906 005 15860.09 492.66 52610.94 88888.00 2024-01-05 12:09:18.406 005 15860.06 492.66 52610.94 88888.00 2024-01-05 12:09:18.906 005 15860.12 492.65 52610.94 88888.00 2024-01-05 12:09:19.406 005 15860.15 492.67 52610.95 88888.00 2024-01-05 12:09:19.906 005 15860.19 492.63 52610.97 88888.00 2024-01-05 12:09:20.406 005 15860.19 492.58 52610.95 88888.00 2024-01-05 12:09:20.906 005 15860.18 492.59 52610.96 88888.00 2024-01-05 12:09:21.406 005 15860.11 492.60 52611.03 88888.00 2024-01-05 12:09:21.906 005 15860.09 492.62 52611.03 88888.00 2024-01-05 12:09:22.406 005 15860.14 492.64 52610.97 88888.00 2024-01-05 12:09:22.906 005 15860.11 492.63 52610.93 88888.00 2024-01-05 12:09:23.406 005 15860.11 492.65 52610.91 88888.00 2024-01-05 12:09:23.906 005 15860.09 492.64 52610.87 88888.00 2024-01-05 12:09:24.406 005 15860.11 492.64 52610.87 88888.00 2024-01-05 12:09:24.906 005 15860.11 492.56 52610.87 88888.00 2024-01-05 12:09:25.406 005 15860.10 492.57 52610.85 88888.00 2024-01-05 12:09:25.906 005 15860.09 492.62 52610.86 88888.00 2024-01-05 12:09:26.406 005 15860.09 492.55 52610.88 88888.00 2024-01-05 12:09:26.906 005 15860.10 492.53 52610.85 88888.00 2024-01-05 12:09:27.406 005 15860.12 492.47 52610.83 88888.00 2024-01-05 12:09:27.906 005 15860.11 492.47 52610.88 88888.00 2024-01-05 12:09:28.406 005 15860.11 492.47 52610.89 88888.00 2024-01-05 12:09:28.906 005 15860.13 492.45 52610.88 88888.00 2024-01-05 12:09:29.406 005 15860.13 492.46 52610.90 88888.00 2024-01-05 12:09:29.906 005 15860.13 492.46 52610.86 88888.00 2024-01-05 12:09:30.406 005 15860.08 492.45 52610.88 88888.00 2024-01-05 12:09:30.906 005 15860.10 492.46 52610.86 88888.00 2024-01-05 12:09:31.406 005 15860.11 492.46 52610.89 88888.00 2024-01-05 12:09:31.906 005 15860.12 492.40 52610.88 88888.00 2024-01-05 12:09:32.406 005 15860.09 492.38 52610.86 88888.00 2024-01-05 12:09:32.906 005 15860.08 492.41 52610.85 88888.00 2024-01-05 12:09:33.406 005 15860.11 492.39 52610.91 88888.00 2024-01-05 12:09:33.906 005 15860.09 492.37 52610.86 88888.00 2024-01-05 12:09:34.406 005 15860.05 492.37 52610.84 88888.00 2024-01-05 12:09:34.906 005 15860.02 492.36 52610.86 88888.00 2024-01-05 12:09:35.406 005 15860.03 492.30 52610.93 88888.00 2024-01-05 12:09:35.906 005 15860.04 492.31 52610.88 88888.00 2024-01-05 12:09:36.406 005 15860.06 492.27 52610.85 88888.00 2024-01-05 12:09:36.906 005 15860.03 492.22 52610.87 88888.00 2024-01-05 12:09:37.406 005 15860.04 492.23 52610.94 88888.00 2024-01-05 12:09:37.906 005 15860.03 492.25 52610.91 88888.00 2024-01-05 12:09:38.406 005 15859.97 492.25 52610.79 88888.00 2024-01-05 12:09:38.906 005 15859.96 492.24 52610.78 88888.00 2024-01-05 12:09:39.406 005 15859.97 492.27 52610.79 88888.00 2024-01-05 12:09:40.406 005 15860.03 492.21 52610.75 88888.00 2024-01-05 12:09:40.906 005 15859.96 492.20 52610.77 88888.00 2024-01-05 12:09:41.406 005 15859.99 492.20 52610.79 88888.00 2024-01-05 12:09:41.906 005 15859.96 492.20 52610.86 88888.00 2024-01-05 12:09:42.406 005 15859.94 492.25 52610.88 88888.00 2024-01-05 12:09:42.906 005 15859.94 492.21 52610.83 88888.00 2024-01-05 12:09:43.406 005 15859.95 492.13 52610.86 88888.00 2024-01-05 12:09:43.906 005 15859.99 492.08 52610.84 88888.00 2024-01-05 12:09:44.406 005 15859.94 492.10 52610.84 88888.00 2024-01-05 12:09:44.906 005 15859.92 492.11 52610.84 88888.00 2024-01-05 12:09:45.406 005 15859.96 492.11 52610.81 88888.00 2024-01-05 12:09:45.906 005 15859.96 492.11 52610.78 88888.00 2024-01-05 12:09:46.406 005 15859.97 492.10 52610.79 88888.00 2024-01-05 12:09:46.906 005 15859.96 492.08 52610.73 88888.00 2024-01-05 12:09:47.406 005 15859.99 492.08 52610.73 88888.00 2024-01-05 12:09:47.906 005 15859.99 492.08 52610.69 88888.00 2024-01-05 12:09:48.406 005 15859.93 492.07 52610.68 88888.00 2024-01-05 12:09:48.906 005 15859.91 492.03 52610.77 88888.00 2024-01-05 12:09:49.406 005 15859.91 491.97 52610.86 88888.00 2024-01-05 12:09:49.906 005 15859.91 491.99 52610.84 88888.00 2024-01-05 12:09:50.406 005 15859.88 492.03 52610.78 88888.00 2024-01-05 12:09:50.906 005 15859.88 492.02 52610.79 88888.00 2024-01-05 12:09:51.406 005 15859.91 492.00 52610.78 88888.00 2024-01-05 12:09:51.906 005 15859.92 492.00 52610.76 88888.00 2024-01-05 12:09:52.406 005 15859.87 491.98 52610.77 88888.00 2024-01-05 12:09:52.906 005 15859.91 491.94 52610.76 88888.00 2024-01-05 12:09:53.406 005 15859.92 491.93 52610.75 88888.00 2024-01-05 12:09:53.906 005 15859.91 491.93 52610.77 88888.00 2024-01-05 12:09:54.406 005 15859.88 491.94 52610.74 88888.00 2024-01-05 12:09:54.906 005 15859.92 491.97 52610.76 88888.00 2024-01-05 12:09:55.406 005 15859.95 491.96 52610.75 88888.00 2024-01-05 12:09:55.906 005 15859.88 491.95 52610.77 88888.00 2024-01-05 12:09:56.406 005 15859.84 491.94 52610.80 88888.00 2024-01-05 12:09:56.906 005 15859.88 491.94 52610.83 88888.00 2024-01-05 12:09:57.406 005 15859.84 491.90 52610.83 88888.00 2024-01-05 12:09:57.906 005 15859.86 491.85 52610.81 88888.00 2024-01-05 12:09:58.406 005 15859.87 491.88 52610.85 88888.00 2024-01-05 12:09:58.906 005 15859.86 491.87 52610.84 88888.00 2024-01-05 12:09:59.406 005 15859.84 491.88 52610.86 88888.00 2024-01-05 12:09:59.906 005 15859.84 491.88 52610.81 88888.00 2024-01-05 12:10:00.406 005 15859.84 491.89 52610.78 88888.00 2024-01-05 12:10:00.906 005 15859.84 491.91 52610.80 88888.00 2024-01-05 12:10:01.406 005 15859.83 491.88 52610.77 88888.00 2024-01-05 12:10:01.906 005 15859.83 491.86 52610.77 88888.00 2024-01-05 12:10:02.406 005 15859.85 491.88 52610.81 88888.00 2024-01-05 12:10:02.906 005 15859.85 491.87 52610.80 88888.00 2024-01-05 12:10:03.406 005 15859.81 491.86 52610.84 88888.00 2024-01-05 12:10:03.906 005 15859.76 491.82 52610.85 88888.00 2024-01-05 12:10:04.406 005 15859.77 491.80 52610.85 88888.00 2024-01-05 12:10:04.906 005 15859.75 491.81 52610.84 88888.00 2024-01-05 12:10:05.406 005 15859.82 491.79 52610.83 88888.00 2024-01-05 12:10:05.906 005 15859.82 491.79 52610.80 88888.00 2024-01-05 12:10:06.406 005 15859.76 491.78 52610.79 88888.00 2024-01-05 12:10:06.906 005 15859.73 491.74 52610.83 88888.00 2024-01-05 12:10:07.406 005 15859.70 491.78 52610.87 88888.00 2024-01-05 12:10:07.906 005 15859.68 491.79 52610.80 88888.00 2024-01-05 12:10:08.406 005 15859.75 491.76 52610.79 88888.00 2024-01-05 12:10:08.906 005 15859.75 491.73 52610.85 88888.00 2024-01-05 12:10:09.406 005 15859.75 491.71 52610.88 88888.00 2024-01-05 12:10:09.906 005 15859.72 491.72 52610.85 88888.00 2024-01-05 12:10:10.406 005 15859.73 491.74 52610.87 88888.00 2024-01-05 12:10:10.906 005 15859.72 491.73 52610.92 88888.00 2024-01-05 12:10:11.406 005 15859.72 491.72 52610.95 88888.00 2024-01-05 12:10:11.906 005 15859.72 491.72 52610.96 88888.00 2024-01-05 12:10:12.406 005 15859.65 491.71 52610.94 88888.00 2024-01-05 12:10:12.906 005 15859.63 491.72 52610.91 88888.00 2024-01-05 12:10:13.406 005 15859.66 491.68 52610.91 88888.00 2024-01-05 12:10:13.906 005 15859.65 491.71 52610.90 88888.00 2024-01-05 12:10:14.406 005 15859.63 491.72 52610.89 88888.00 2024-01-05 12:10:14.906 005 15859.63 491.72 52610.90 88888.00 2024-01-05 12:10:15.406 005 15859.60 491.70 52610.89 88888.00 2024-01-05 12:10:15.906 005 15859.65 491.68 52610.86 88888.00 2024-01-05 12:10:16.406 005 15859.64 491.67 52610.79 88888.00 2024-01-05 12:10:16.906 005 15859.61 491.68 52610.78 88888.00 2024-01-05 12:10:17.406 005 15859.58 491.71 52610.77 88888.00 2024-01-05 12:10:17.906 005 15859.57 491.73 52610.79 88888.00 2024-01-05 12:10:18.406 005 15859.57 491.70 52610.79 88888.00 2024-01-05 12:10:18.906 005 15859.55 491.70 52610.85 88888.00 2024-01-05 12:10:19.406 005 15859.52 491.68 52610.85 88888.00 2024-01-05 12:10:19.906 005 15859.51 491.72 52610.87 88888.00 2024-01-05 12:10:20.406 005 15859.48 491.71 52610.88 88888.00 2024-01-05 12:10:20.906 005 15859.47 491.69 52610.81 88888.00 2024-01-05 12:10:21.406 005 15859.47 491.67 52610.80 88888.00 2024-01-05 12:10:21.906 005 15859.45 491.68 52610.88 88888.00 2024-01-05 12:10:22.406 005 15859.45 491.67 52610.89 88888.00 2024-01-05 12:10:22.906 005 15859.42 491.68 52610.93 88888.00 2024-01-05 12:10:23.406 005 15859.37 491.70 52610.91 88888.00 2024-01-05 12:10:23.906 005 15859.39 491.69 52610.90 88888.00 2024-01-05 12:10:24.406 005 15859.43 491.72 52610.90 88888.00 2024-01-05 12:10:24.906 005 15859.40 491.73 52610.89 88888.00 2024-01-05 12:10:25.406 005 15859.39 491.77 52610.96 88888.00 2024-01-05 12:10:25.906 005 15859.36 491.74 52610.91 88888.00 2024-01-05 12:10:26.406 005 15859.36 491.77 52610.87 88888.00 2024-01-05 12:10:26.906 005 15859.32 491.78 52610.88 88888.00 2024-01-05 12:10:27.406 005 15859.28 491.74 52610.90 88888.00 2024-01-05 12:10:27.906 005 15859.28 491.72 52610.94 88888.00 2024-01-05 12:10:28.406 005 15859.34 491.72 52610.92 88888.00 2024-01-05 12:10:28.906 005 15859.34 491.71 52610.87 88888.00 2024-01-05 12:10:29.406 005 15859.31 491.77 52610.79 88888.00 2024-01-05 12:10:29.906 005 15859.28 491.74 52610.80 88888.00 2024-01-05 12:10:30.406 005 15859.30 491.71 52610.83 88888.00 2024-01-05 12:10:30.906 005 15859.31 491.72 52610.86 88888.00 2024-01-05 12:10:31.406 005 15859.31 491.76 52610.86 88888.00 2024-01-05 12:10:31.906 005 15859.31 491.78 52610.90 88888.00 2024-01-05 12:10:32.406 005 15859.36 491.79 52610.92 88888.00 2024-01-05 12:10:32.906 005 15859.37 491.74 52610.88 88888.00 2024-01-05 12:10:33.406 005 15859.34 491.78 52610.88 88888.00 2024-01-05 12:10:33.906 005 15859.34 491.77 52610.91 88888.00 2024-01-05 12:10:34.406 005 15859.33 491.73 52610.89 88888.00 2024-01-05 12:10:34.906 005 15859.31 491.73 52610.89 88888.00 2024-01-05 12:10:35.406 005 15859.25 491.78 52610.94 88888.00 2024-01-05 12:10:35.906 005 15859.30 491.78 52610.95 88888.00 2024-01-05 12:10:36.406 005 15859.36 491.73 52610.95 88888.00 2024-01-05 12:10:36.906 005 15859.36 491.76 52610.90 88888.00 2024-01-05 12:10:37.406 005 15859.40 491.76 52610.88 88888.00 2024-01-05 12:10:37.906 005 15859.40 491.78 52610.91 88888.00 2024-01-05 12:10:38.406 005 15859.39 491.81 52610.95 88888.00 2024-01-05 12:10:38.906 005 15859.37 491.80 52610.98 88888.00 2024-01-05 12:10:39.406 005 15859.40 491.80 52611.05 88888.00 2024-01-05 12:10:39.906 005 15859.45 491.81 52611.03 88888.00 2024-01-05 12:10:40.407 005 15859.43 491.79 52610.99 88888.00 2024-01-05 12:10:40.907 005 15859.46 491.73 52611.01 88888.00 2024-01-05 12:10:41.907 005 15859.42 491.78 52610.96 88888.00 2024-01-05 12:10:42.407 005 15859.38 491.81 52610.98 88888.00 2024-01-05 12:10:42.907 005 15859.39 491.82 52610.94 88888.00 2024-01-05 12:10:43.407 005 15859.41 491.85 52610.89 88888.00 2024-01-05 12:10:43.907 005 15859.41 491.82 52610.90 88888.00 2024-01-05 12:10:44.407 005 15859.42 491.85 52610.93 88888.00 2024-01-05 12:10:44.907 005 15859.45 491.86 52610.90 88888.00 2024-01-05 12:10:45.407 005 15859.46 491.85 52610.92 88888.00 2024-01-05 12:10:45.907 005 15859.45 491.86 52610.91 88888.00 2024-01-05 12:10:46.407 005 15859.47 491.87 52610.91 88888.00 2024-01-05 12:10:46.907 005 15859.47 491.85 52610.89 88888.00 2024-01-05 12:10:47.407 005 15859.48 491.86 52610.88 88888.00 2024-01-05 12:10:47.907 005 15859.46 491.85 52610.88 88888.00 2024-01-05 12:10:48.407 005 15859.46 491.90 52610.86 88888.00 2024-01-05 12:10:48.907 005 15859.43 491.90 52610.87 88888.00 2024-01-05 12:10:49.407 005 15859.45 491.88 52610.88 88888.00 2024-01-05 12:10:49.907 005 15859.41 491.84 52610.91 88888.00 2024-01-05 12:10:50.407 005 15859.47 491.80 52610.87 88888.00 2024-01-05 12:10:50.907 005 15859.47 491.79 52610.84 88888.00 2024-01-05 12:10:51.407 005 15859.43 491.79 52610.83 88888.00 2024-01-05 12:10:51.907 005 15859.42 491.82 52610.80 88888.00 2024-01-05 12:10:52.407 005 15859.42 491.82 52610.87 88888.00 2024-01-05 12:10:52.907 005 15859.45 491.82 52610.89 88888.00 2024-01-05 12:10:53.407 005 15859.45 491.82 52610.98 88888.00 2024-01-05 12:10:53.907 005 15859.43 491.81 52611.00 88888.00 2024-01-05 12:10:54.407 005 15859.45 491.81 52611.00 88888.00 2024-01-05 12:10:54.907 005 15859.46 491.84 52610.95 88888.00 2024-01-05 12:10:55.407 005 15859.46 491.84 52610.95 88888.00 2024-01-05 12:10:55.907 005 15859.47 491.85 52610.94 88888.00 2024-01-05 12:10:56.407 005 15859.47 491.86 52610.91 88888.00 2024-01-05 12:10:56.907 005 15859.52 491.82 52610.90 88888.00 2024-01-05 12:10:57.407 005 15859.48 491.82 52610.85 88888.00 2024-01-05 12:10:57.907 005 15859.45 491.82 52610.80 88888.00 2024-01-05 12:10:58.407 005 15859.43 491.80 52610.84 88888.00 2024-01-05 12:10:58.907 005 15859.40 491.80 52610.88 88888.00 2024-01-05 12:10:59.907 005 15859.42 491.74 52610.92 88888.00 2024-01-05 12:11:00.407 005 15859.43 491.74 52610.93 88888.00 2024-01-05 12:11:00.907 005 15859.46 491.78 52610.93 88888.00 2024-01-05 12:11:01.407 005 15859.47 491.84 52610.93 88888.00 2024-01-05 12:11:01.907 005 15859.46 491.88 52610.95 88888.00 2024-01-05 12:11:02.407 005 15859.42 491.87 52610.87 88888.00 2024-01-05 12:11:02.907 005 15859.45 491.88 52610.83 88888.00 2024-01-05 12:11:03.407 005 15859.49 491.88 52610.80 88888.00 2024-01-05 12:11:03.907 005 15859.47 491.87 52610.77 88888.00 2024-01-05 12:11:04.407 005 15859.47 491.87 52610.78 88888.00 2024-01-05 12:11:04.907 005 15859.45 491.88 52610.79 88888.00 2024-01-05 12:11:05.407 005 15859.41 491.86 52610.74 88888.00 2024-01-05 12:11:05.907 005 15859.37 491.87 52610.76 88888.00 2024-01-05 12:11:06.407 005 15859.37 491.89 52610.77 88888.00 2024-01-05 12:11:06.907 005 15859.37 491.87 52610.72 88888.00 2024-01-05 12:11:07.407 005 15859.39 491.86 52610.80 88888.00 2024-01-05 12:11:07.907 005 15859.41 491.86 52610.88 88888.00 2024-01-05 12:11:08.407 005 15859.47 491.80 52610.86 88888.00 2024-01-05 12:11:08.907 005 15859.50 491.80 52610.86 88888.00 2024-01-05 12:11:09.907 005 15859.51 491.84 52610.84 88888.00 2024-01-05 12:11:10.407 005 15859.52 491.80 52610.78 88888.00 2024-01-05 12:11:10.907 005 15859.52 491.82 52610.78 88888.00 2024-01-05 12:11:11.407 005 15859.49 491.81 52610.78 88888.00 2024-01-05 12:11:11.907 005 15859.50 491.81 52610.73 88888.00 2024-01-05 12:11:12.407 005 15859.52 491.82 52610.74 88888.00 2024-01-05 12:11:12.907 005 15859.51 491.82 52610.72 88888.00 2024-01-05 12:11:13.407 005 15859.54 491.82 52610.75 88888.00 2024-01-05 12:11:13.907 005 15859.56 491.82 52610.76 88888.00 2024-01-05 12:11:14.407 005 15859.56 491.84 52610.81 88888.00 2024-01-05 12:11:14.907 005 15859.57 491.82 52610.83 88888.00 2024-01-05 12:11:15.407 005 15859.60 491.81 52610.83 88888.00 2024-01-05 12:11:15.907 005 15859.60 491.82 52610.86 88888.00 2024-01-05 12:11:16.407 005 15859.55 491.81 52610.83 88888.00 2024-01-05 12:11:16.907 005 15859.59 491.85 52610.80 88888.00 2024-01-05 12:11:17.407 005 15859.63 491.91 52610.83 88888.00 2024-01-05 12:11:17.907 005 15859.66 491.95 52610.88 88888.00 2024-01-05 12:11:18.407 005 15859.65 491.93 52610.88 88888.00 2024-01-05 12:11:18.907 005 15859.67 491.87 52610.84 88888.00 2024-01-05 12:11:19.407 005 15859.65 491.84 52610.79 88888.00 2024-01-05 12:11:19.907 005 15859.59 491.87 52610.79 88888.00 2024-01-05 12:11:20.407 005 15859.58 491.88 52610.80 88888.00 2024-01-05 12:11:20.907 005 15859.64 491.88 52610.78 88888.00 2024-01-05 12:11:21.407 005 15859.66 491.89 52610.85 88888.00 2024-01-05 12:11:21.907 005 15859.61 491.86 52610.86 88888.00 2024-01-05 12:11:22.407 005 15859.63 491.87 52610.83 88888.00 2024-01-05 12:11:22.907 005 15859.66 491.89 52610.84 88888.00 2024-01-05 12:11:23.407 005 15859.73 491.88 52610.88 88888.00 2024-01-05 12:11:23.907 005 15859.70 491.85 52610.89 88888.00 2024-01-05 12:11:24.407 005 15859.70 491.86 52610.83 88888.00 2024-01-05 12:11:24.907 005 15859.72 491.85 52610.73 88888.00 2024-01-05 12:11:25.407 005 15859.69 491.84 52610.64 88888.00 2024-01-05 12:11:25.907 005 15859.70 491.81 52610.63 88888.00 2024-01-05 12:11:26.407 005 15859.65 491.81 52610.56 88888.00 2024-01-05 12:11:26.907 005 15859.64 491.79 52610.56 88888.00 2024-01-05 12:11:27.407 005 15859.59 491.79 52610.61 88888.00 2024-01-05 12:11:27.907 005 15859.61 491.79 52610.64 88888.00 2024-01-05 12:11:28.407 005 15859.63 491.79 52610.71 88888.00 2024-01-05 12:11:28.907 005 15859.70 491.80 52610.74 88888.00 2024-01-05 12:11:29.407 005 15859.74 491.77 52610.73 88888.00 2024-01-05 12:11:29.907 005 15859.69 491.74 52610.72 88888.00 2024-01-05 12:11:30.407 005 15859.68 491.81 52610.68 88888.00 2024-01-05 12:11:30.907 005 15859.72 491.82 52610.68 88888.00 2024-01-05 12:11:31.407 005 15859.70 491.81 52610.69 88888.00 2024-01-05 12:11:31.907 005 15859.68 491.77 52610.70 88888.00 2024-01-05 12:11:32.407 005 15859.68 491.73 52610.71 88888.00 2024-01-05 12:11:32.907 005 15859.67 491.74 52610.67 88888.00 2024-01-05 12:11:33.407 005 15859.69 491.76 52610.68 88888.00 2024-01-05 12:11:33.907 005 15859.70 491.73 52610.69 88888.00 2024-01-05 12:11:34.407 005 15859.75 491.77 52610.68 88888.00 2024-01-05 12:11:34.907 005 15859.75 491.78 52610.70 88888.00 2024-01-05 12:11:35.407 005 15859.70 491.78 52610.71 88888.00 2024-01-05 12:11:35.907 005 15859.65 491.78 52610.77 88888.00 2024-01-05 12:11:36.407 005 15859.66 491.78 52610.76 88888.00 2024-01-05 12:11:36.907 005 15859.73 491.81 52610.80 88888.00 2024-01-05 12:11:37.407 005 15859.76 491.84 52610.83 88888.00 2024-01-05 12:11:37.907 005 15859.73 491.82 52610.83 88888.00 2024-01-05 12:11:38.407 005 15859.72 491.84 52610.80 88888.00 2024-01-05 12:11:38.907 005 15859.72 491.87 52610.79 88888.00 2024-01-05 12:11:39.407 005 15859.69 491.82 52610.77 88888.00 2024-01-05 12:11:39.907 005 15859.70 491.80 52610.77 88888.00 2024-01-05 12:11:40.407 005 15859.72 491.79 52610.74 88888.00 2024-01-05 12:11:40.907 005 15859.70 491.79 52610.68 88888.00 2024-01-05 12:11:41.407 005 15859.70 491.78 52610.70 88888.00 2024-01-05 12:11:41.907 005 15859.65 491.74 52610.71 88888.00 2024-01-05 12:11:42.407 005 15859.68 491.79 52610.74 88888.00 2024-01-05 12:11:42.907 005 15859.74 491.77 52610.71 88888.00 2024-01-05 12:11:43.407 005 15859.75 491.76 52610.71 88888.00 2024-01-05 12:11:43.907 005 15859.73 491.80 52610.63 88888.00 2024-01-05 12:11:44.407 005 15859.70 491.78 52610.60 88888.00 2024-01-05 12:11:44.907 005 15859.72 491.77 52610.63 88888.00 2024-01-05 12:11:45.407 005 15859.74 491.78 52610.64 88888.00 2024-01-05 12:11:45.907 005 15859.72 491.79 52610.64 88888.00 2024-01-05 12:11:46.407 005 15859.70 491.79 52610.61 88888.00 2024-01-05 12:11:46.907 005 15859.68 491.78 52610.64 88888.00 2024-01-05 12:11:47.407 005 15859.68 491.76 52610.63 88888.00 2024-01-05 12:11:47.907 005 15859.69 491.73 52610.55 88888.00 2024-01-05 12:11:48.407 005 15859.67 491.70 52610.57 88888.00 2024-01-05 12:11:48.907 005 15859.73 491.71 52610.54 88888.00 2024-01-05 12:11:49.407 005 15859.70 491.69 52610.56 88888.00 2024-01-05 12:11:49.907 005 15859.68 491.73 52610.63 88888.00 2024-01-05 12:11:50.407 005 15859.66 491.73 52610.59 88888.00 2024-01-05 12:11:50.907 005 15859.64 491.73 52610.56 88888.00 2024-01-05 12:11:51.407 005 15859.66 491.69 52610.59 88888.00 2024-01-05 12:11:51.907 005 15859.65 491.64 52610.60 88888.00 2024-01-05 12:11:52.407 005 15859.67 491.63 52610.65 88888.00 2024-01-05 12:11:53.407 005 15859.61 491.58 52610.63 88888.00 2024-01-05 12:11:53.907 005 15859.60 491.60 52610.60 88888.00 2024-01-05 12:11:54.407 005 15859.58 491.56 52610.58 88888.00 2024-01-05 12:11:54.907 005 15859.57 491.56 52610.54 88888.00 2024-01-05 12:11:55.407 005 15859.55 491.55 52610.57 88888.00 2024-01-05 12:11:55.907 005 15859.57 491.55 52610.57 88888.00 2024-01-05 12:11:56.407 005 15859.56 491.58 52610.57 88888.00 2024-01-05 12:11:56.907 005 15859.65 491.53 52610.58 88888.00 2024-01-05 12:11:57.407 005 15859.66 491.55 52610.61 88888.00 2024-01-05 12:11:57.907 005 15859.65 491.56 52610.60 88888.00 2024-01-05 12:11:58.407 005 15859.64 491.58 52610.56 88888.00 2024-01-05 12:11:58.907 005 15859.60 491.62 52610.58 88888.00 2024-01-05 12:11:59.407 005 15859.58 491.62 52610.57 88888.00 2024-01-05 12:11:59.907 005 15859.59 491.61 52610.57 88888.00 2024-01-05 12:12:00.407 005 15859.59 491.62 52610.58 88888.00 2024-01-05 12:12:00.907 005 15859.60 491.64 52610.60 88888.00 2024-01-05 12:12:01.407 005 15859.57 491.68 52610.63 88888.00 2024-01-05 12:12:01.907 005 15859.55 491.68 52610.58 88888.00 2024-01-05 12:12:02.407 005 15859.54 491.64 52610.57 88888.00 2024-01-05 12:12:03.407 005 15859.52 491.68 52610.54 88888.00 2024-01-05 12:12:03.907 005 15859.52 491.68 52610.68 88888.00 2024-01-05 12:12:04.407 005 15859.54 491.69 52610.77 88888.00 2024-01-05 12:12:04.907 005 15859.52 491.70 52610.76 88888.00 2024-01-05 12:12:05.407 005 15859.55 491.73 52610.77 88888.00 2024-01-05 12:12:05.907 005 15859.54 491.77 52610.77 88888.00 2024-01-05 12:12:06.407 005 15859.52 491.73 52610.75 88888.00 2024-01-05 12:12:06.907 005 15859.49 491.70 52610.74 88888.00 2024-01-05 12:12:07.407 005 15859.51 491.70 52610.75 88888.00 2024-01-05 12:12:07.907 005 15859.52 491.72 52610.76 88888.00 2024-01-05 12:12:08.407 005 15859.46 491.73 52610.72 88888.00 2024-01-05 12:12:08.907 005 15859.40 491.78 52610.71 88888.00 2024-01-05 12:12:09.407 005 15859.43 491.84 52610.74 88888.00 2024-01-05 12:12:09.907 005 15859.43 491.84 52610.79 88888.00 2024-01-05 12:12:10.407 005 15859.43 491.78 52610.79 88888.00 2024-01-05 12:12:10.907 005 15859.45 491.82 52610.79 88888.00 2024-01-05 12:12:11.407 005 15859.49 491.82 52610.84 88888.00 2024-01-05 12:12:11.907 005 15859.48 491.85 52610.87 88888.00 2024-01-05 12:12:12.407 005 15859.45 491.89 52610.88 88888.00 2024-01-05 12:12:12.907 005 15859.41 491.91 52610.85 88888.00 2024-01-05 12:12:13.407 005 15859.42 491.90 52610.87 88888.00 2024-01-05 12:12:13.907 005 15859.42 491.95 52610.93 88888.00 2024-01-05 12:12:14.407 005 15859.39 491.94 52610.88 88888.00 2024-01-05 12:12:14.907 005 15859.42 492.00 52610.85 88888.00 2024-01-05 12:12:15.407 005 15859.42 492.00 52610.84 88888.00 2024-01-05 12:12:15.907 005 15859.39 491.97 52610.78 88888.00 2024-01-05 12:12:16.407 005 15859.40 491.97 52610.81 88888.00 2024-01-05 12:12:16.907 005 15859.39 491.97 52610.78 88888.00 2024-01-05 12:12:17.407 005 15859.38 492.00 52610.78 88888.00 2024-01-05 12:12:17.907 005 15859.38 492.00 52610.83 88888.00 2024-01-05 12:12:18.407 005 15859.39 492.00 52610.91 88888.00 2024-01-05 12:12:18.907 005 15859.36 491.99 52610.91 88888.00 2024-01-05 12:12:19.407 005 15859.34 492.02 52610.93 88888.00 2024-01-05 12:12:19.907 005 15859.39 492.05 52610.90 88888.00 2024-01-05 12:12:20.407 005 15859.40 492.05 52610.87 88888.00 2024-01-05 12:12:20.907 005 15859.34 492.04 52610.85 88888.00 2024-01-05 12:12:21.407 005 15859.34 492.04 52610.87 88888.00 2024-01-05 12:12:21.907 005 15859.34 492.00 52610.83 88888.00 2024-01-05 12:12:22.407 005 15859.37 492.00 52610.85 88888.00 2024-01-05 12:12:22.907 005 15859.33 491.97 52610.80 88888.00 2024-01-05 12:12:23.407 005 15859.30 491.98 52610.77 88888.00 2024-01-05 12:12:23.907 005 15859.31 491.98 52610.78 88888.00 2024-01-05 12:12:24.407 005 15859.25 491.99 52610.79 88888.00 2024-01-05 12:12:24.907 005 15859.22 491.96 52610.79 88888.00 2024-01-05 12:12:25.407 005 15859.27 491.91 52610.83 88888.00 2024-01-05 12:12:25.907 005 15859.28 491.98 52610.80 88888.00 2024-01-05 12:12:26.407 005 15859.22 492.03 52610.81 88888.00 2024-01-05 12:12:26.907 005 15859.25 491.98 52610.80 88888.00 2024-01-05 12:12:27.407 005 15859.28 491.94 52610.78 88888.00 2024-01-05 12:12:27.907 005 15859.32 491.91 52610.79 88888.00 2024-01-05 12:12:28.407 005 15859.27 491.94 52610.78 88888.00 2024-01-05 12:12:28.907 005 15859.21 491.91 52610.76 88888.00 2024-01-05 12:12:29.407 005 15859.25 491.89 52610.73 88888.00 2024-01-05 12:12:29.907 005 15859.29 491.87 52610.71 88888.00 2024-01-05 12:12:30.407 005 15859.27 491.88 52610.65 88888.00 2024-01-05 12:12:30.907 005 15859.27 491.95 52610.61 88888.00 2024-01-05 12:12:31.407 005 15859.22 491.91 52610.64 88888.00 2024-01-05 12:12:31.907 005 15859.29 491.88 52610.64 88888.00 2024-01-05 12:12:32.407 005 15859.27 491.89 52610.61 88888.00 2024-01-05 12:12:32.907 005 15859.25 491.85 52610.60 88888.00 2024-01-05 12:12:33.407 005 15859.21 491.81 52610.60 88888.00 2024-01-05 12:12:33.907 005 15859.20 491.80 52610.60 88888.00 2024-01-05 12:12:34.407 005 15859.20 491.80 52610.57 88888.00 2024-01-05 12:12:34.907 005 15859.27 491.78 52610.60 88888.00 2024-01-05 12:12:35.407 005 15859.28 491.82 52610.65 88888.00 2024-01-05 12:12:35.907 005 15859.27 491.84 52610.65 88888.00 2024-01-05 12:12:36.407 005 15859.24 491.77 52610.60 88888.00 2024-01-05 12:12:36.907 005 15859.25 491.76 52610.59 88888.00 2024-01-05 12:12:37.407 005 15859.29 491.78 52610.54 88888.00 2024-01-05 12:12:37.907 005 15859.32 491.80 52610.55 88888.00 2024-01-05 12:12:38.407 005 15859.37 491.73 52610.58 88888.00 2024-01-05 12:12:38.907 005 15859.36 491.71 52610.55 88888.00 2024-01-05 12:12:39.407 005 15859.36 491.74 52610.65 88888.00 2024-01-05 12:12:39.907 005 15859.36 491.70 52610.68 88888.00 2024-01-05 12:12:40.407 005 15859.41 491.62 52610.65 88888.00 2024-01-05 12:12:40.907 005 15859.48 491.63 52610.67 88888.00 2024-01-05 12:12:41.407 005 15859.47 491.67 52610.66 88888.00 2024-01-05 12:12:41.907 005 15859.47 491.67 52610.67 88888.00 2024-01-05 12:12:42.407 005 15859.47 491.63 52610.68 88888.00 2024-01-05 12:12:42.907 005 15859.54 491.63 52610.67 88888.00 2024-01-05 12:12:43.407 005 15859.52 491.63 52610.61 88888.00 2024-01-05 12:12:43.907 005 15859.49 491.63 52610.66 88888.00 2024-01-05 12:12:44.407 005 15859.47 491.59 52610.61 88888.00 2024-01-05 12:12:44.907 005 15859.48 491.59 52610.61 88888.00 2024-01-05 12:12:45.407 005 15859.46 491.59 52610.63 88888.00 2024-01-05 12:12:45.907 005 15859.40 491.61 52610.61 88888.00 2024-01-05 12:12:46.407 005 15859.36 491.64 52610.67 88888.00 2024-01-05 12:12:46.907 005 15859.37 491.67 52610.73 88888.00 2024-01-05 12:12:47.407 005 15859.42 491.65 52610.72 88888.00 2024-01-05 12:12:47.907 005 15859.43 491.64 52610.70 88888.00 2024-01-05 12:12:48.407 005 15859.40 491.62 52610.71 88888.00 2024-01-05 12:12:48.907 005 15859.37 491.61 52610.72 88888.00 2024-01-05 12:12:49.407 005 15859.31 491.62 52610.68 88888.00 2024-01-05 12:12:49.907 005 15859.38 491.62 52610.67 88888.00 2024-01-05 12:12:50.407 005 15859.36 491.62 52610.66 88888.00 2024-01-05 12:12:50.907 005 15859.32 491.64 52610.68 88888.00 2024-01-05 12:12:51.407 005 15859.36 491.64 52610.67 88888.00 2024-01-05 12:12:51.907 005 15859.31 491.62 52610.60 88888.00 2024-01-05 12:12:52.407 005 15859.30 491.67 52610.54 88888.00 2024-01-05 12:12:52.907 005 15859.24 491.63 52610.63 88888.00 2024-01-05 12:12:53.407 005 15859.22 491.62 52610.68 88888.00 2024-01-05 12:12:53.907 005 15859.20 491.68 52610.70 88888.00 2024-01-05 12:12:54.407 005 15859.19 491.68 52610.69 88888.00 2024-01-05 12:12:54.907 005 15859.20 491.69 52610.71 88888.00 2024-01-05 12:12:55.407 005 15859.16 491.73 52610.72 88888.00 2024-01-05 12:12:55.907 005 15859.09 491.71 52610.73 88888.00 2024-01-05 12:12:56.407 005 15859.06 491.76 52610.78 88888.00 2024-01-05 12:12:56.907 005 15859.07 491.73 52610.79 88888.00 2024-01-05 12:12:57.407 005 15859.12 491.67 52610.81 88888.00 2024-01-05 12:12:57.907 005 15859.13 491.61 52610.85 88888.00 2024-01-05 12:12:58.407 005 15859.13 491.61 52610.78 88888.00 2024-01-05 12:12:58.907 005 15859.11 491.63 52610.71 88888.00 2024-01-05 12:12:59.407 005 15859.10 491.61 52610.69 88888.00 2024-01-05 12:12:59.907 005 15859.11 491.56 52610.75 88888.00 2024-01-05 12:13:00.407 005 15859.07 491.58 52610.79 88888.00 2024-01-05 12:13:00.907 005 15859.07 491.64 52610.77 88888.00 2024-01-05 12:13:01.407 005 15859.07 491.69 52610.78 88888.00 2024-01-05 12:13:01.907 005 15859.03 491.68 52610.77 88888.00 2024-01-05 12:13:02.407 005 15858.95 491.70 52610.78 88888.00 2024-01-05 12:13:02.907 005 15858.95 491.65 52610.76 88888.00 2024-01-05 12:13:03.407 005 15858.92 491.65 52610.76 88888.00 2024-01-05 12:13:03.907 005 15858.93 491.69 52610.75 88888.00 2024-01-05 12:13:04.407 005 15858.92 491.70 52610.74 88888.00 2024-01-05 12:13:04.907 005 15858.94 491.69 52610.74 88888.00 2024-01-05 12:13:05.407 005 15858.92 491.68 52610.68 88888.00 2024-01-05 12:13:05.907 005 15858.95 491.67 52610.65 88888.00 2024-01-05 12:13:06.407 005 15858.94 491.65 52610.68 88888.00 2024-01-05 12:13:06.907 005 15858.91 491.71 52610.67 88888.00 2024-01-05 12:13:07.407 005 15858.89 491.72 52610.64 88888.00 2024-01-05 12:13:07.907 005 15858.89 491.74 52610.68 88888.00 2024-01-05 12:13:08.407 005 15858.91 491.71 52610.70 88888.00 2024-01-05 12:13:08.907 005 15858.88 491.67 52610.76 88888.00 2024-01-05 12:13:09.407 005 15858.85 491.70 52610.78 88888.00 2024-01-05 12:13:09.907 005 15858.81 491.70 52610.76 88888.00 2024-01-05 12:13:10.407 005 15858.82 491.73 52610.79 88888.00 2024-01-05 12:13:10.907 005 15858.87 491.71 52610.77 88888.00 2024-01-05 12:13:11.407 005 15858.85 491.69 52610.76 88888.00 2024-01-05 12:13:11.907 005 15858.85 491.67 52610.74 88888.00 2024-01-05 12:13:12.407 005 15858.85 491.62 52610.72 88888.00 2024-01-05 12:13:12.907 005 15858.85 491.58 52610.70 88888.00 2024-01-05 12:13:13.407 005 15858.82 491.61 52610.67 88888.00 2024-01-05 12:13:13.907 005 15858.77 491.63 52610.67 88888.00 2024-01-05 12:13:15.407 005 15858.77 491.58 52610.72 88888.00 2024-01-05 12:13:15.907 005 15858.73 491.58 52610.75 88888.00 2024-01-05 12:13:16.407 005 15858.75 491.61 52610.74 88888.00 2024-01-05 12:13:16.907 005 15858.74 491.64 52610.77 88888.00 2024-01-05 12:13:17.407 005 15858.68 491.61 52610.79 88888.00 2024-01-05 12:13:17.907 005 15858.68 491.62 52610.83 88888.00 2024-01-05 12:13:18.407 005 15858.69 491.64 52610.81 88888.00 2024-01-05 12:13:18.907 005 15858.74 491.61 52610.83 88888.00 2024-01-05 12:13:19.407 005 15858.69 491.60 52610.75 88888.00 2024-01-05 12:13:19.907 005 15858.69 491.63 52610.72 88888.00 2024-01-05 12:13:20.407 005 15858.67 491.63 52610.70 88888.00 2024-01-05 12:13:20.907 005 15858.67 491.63 52610.69 88888.00 2024-01-05 12:13:21.407 005 15858.70 491.64 52610.76 88888.00 2024-01-05 12:13:21.907 005 15858.61 491.63 52610.79 88888.00 2024-01-05 12:13:22.407 005 15858.61 491.65 52610.80 88888.00 2024-01-05 12:13:22.907 005 15858.65 491.64 52610.76 88888.00 2024-01-05 12:13:23.407 005 15858.64 491.67 52610.75 88888.00 2024-01-05 12:13:23.907 005 15858.61 491.68 52610.80 88888.00 2024-01-05 12:13:24.907 005 15858.61 491.74 52610.83 88888.00 2024-01-05 12:13:25.407 005 15858.59 491.80 52610.81 88888.00 2024-01-05 12:13:25.907 005 15858.59 491.81 52610.79 88888.00 2024-01-05 12:13:26.407 005 15858.60 491.82 52610.79 88888.00 2024-01-05 12:13:26.907 005 15858.66 491.80 52610.79 88888.00 2024-01-05 12:13:27.407 005 15858.66 491.81 52610.79 88888.00 2024-01-05 12:13:27.907 005 15858.67 491.85 52610.79 88888.00 2024-01-05 12:13:28.407 005 15858.66 491.81 52610.80 88888.00 2024-01-05 12:13:28.907 005 15858.65 491.78 52610.85 88888.00 2024-01-05 12:13:29.407 005 15858.63 491.81 52610.88 88888.00 2024-01-05 12:13:29.907 005 15858.59 491.81 52610.91 88888.00 2024-01-05 12:13:30.407 005 15858.56 491.86 52610.88 88888.00 2024-01-05 12:13:30.907 005 15858.57 491.90 52610.86 88888.00 2024-01-05 12:13:31.407 005 15858.61 491.88 52610.85 88888.00 2024-01-05 12:13:31.907 005 15858.59 491.89 52610.89 88888.00 2024-01-05 12:13:32.907 005 15858.59 491.97 52610.86 88888.00 2024-01-05 12:13:33.407 005 15858.64 491.95 52610.87 88888.00 2024-01-05 12:13:33.907 005 15858.68 491.94 52610.88 88888.00 2024-01-05 12:13:34.407 005 15858.64 491.98 52610.90 88888.00 2024-01-05 12:13:34.907 005 15858.59 492.10 52610.86 88888.00 2024-01-05 12:13:35.407 005 15858.64 492.13 52610.85 88888.00 2024-01-05 12:13:35.907 005 15858.67 492.10 52610.81 88888.00 2024-01-05 12:13:36.407 005 15858.70 492.12 52610.77 88888.00 2024-01-05 12:13:36.907 005 15858.72 492.19 52610.81 88888.00 2024-01-05 12:13:37.407 005 15858.68 492.23 52610.79 88888.00 2024-01-05 12:13:37.907 005 15858.68 492.17 52610.77 88888.00 2024-01-05 12:13:38.407 005 15858.74 492.15 52610.79 88888.00 2024-01-05 12:13:38.907 005 15858.74 492.21 52610.77 88888.00 2024-01-05 12:13:39.407 005 15858.74 492.25 52610.78 88888.00 2024-01-05 12:13:39.907 005 15858.65 492.25 52610.80 88888.00 2024-01-05 12:13:40.407 005 15858.66 492.27 52610.81 88888.00 2024-01-05 12:13:40.907 005 15858.69 492.28 52610.80 88888.00 2024-01-05 12:13:41.407 005 15858.72 492.27 52610.88 88888.00 2024-01-05 12:13:41.907 005 15858.70 492.30 52610.88 88888.00 2024-01-05 12:13:42.407 005 15858.69 492.36 52610.90 88888.00 2024-01-05 12:13:42.907 005 15858.74 492.34 52610.89 88888.00 2024-01-05 12:13:43.407 005 15858.76 492.36 52610.88 88888.00 2024-01-05 12:13:43.907 005 15858.68 492.38 52610.88 88888.00 2024-01-05 12:13:44.407 005 15858.70 492.37 52610.88 88888.00 2024-01-05 12:13:44.907 005 15858.74 492.42 52610.84 88888.00 2024-01-05 12:13:45.407 005 15858.74 492.38 52610.84 88888.00 2024-01-05 12:13:45.907 005 15858.76 492.37 52610.78 88888.00 2024-01-05 12:13:46.407 005 15858.76 492.36 52610.76 88888.00 2024-01-05 12:13:46.907 005 15858.77 492.39 52610.75 88888.00 2024-01-05 12:13:47.407 005 15858.74 492.41 52610.74 88888.00 2024-01-05 12:13:47.907 005 15858.70 492.49 52610.72 88888.00 2024-01-05 12:13:48.407 005 15858.69 492.47 52610.67 88888.00 2024-01-05 12:13:48.907 005 15858.68 492.47 52610.64 88888.00 2024-01-05 12:13:49.407 005 15858.72 492.46 52610.66 88888.00 2024-01-05 12:13:49.907 005 15858.75 492.47 52610.69 88888.00 2024-01-05 12:13:50.407 005 15858.75 492.50 52610.69 88888.00 2024-01-05 12:13:50.907 005 15858.73 492.51 52610.68 88888.00 2024-01-05 12:13:51.407 005 15858.72 492.50 52610.66 88888.00 2024-01-05 12:13:51.907 005 15858.76 492.49 52610.67 88888.00 2024-01-05 12:13:52.407 005 15858.78 492.46 52610.63 88888.00 2024-01-05 12:13:52.907 005 15858.81 492.49 52610.70 88888.00 2024-01-05 12:13:53.407 005 15858.82 492.48 52610.67 88888.00 2024-01-05 12:13:53.907 005 15858.87 492.51 52610.57 88888.00 2024-01-05 12:13:54.407 005 15858.85 492.55 52610.54 88888.00 2024-01-05 12:13:54.907 005 15858.84 492.49 52610.54 88888.00 2024-01-05 12:13:55.407 005 15858.79 492.47 52610.48 88888.00 2024-01-05 12:13:55.907 005 15858.81 492.53 52610.54 88888.00 2024-01-05 12:13:56.407 005 15858.81 492.54 52610.56 88888.00 2024-01-05 12:13:56.907 005 15858.83 492.51 52610.61 88888.00 2024-01-05 12:13:57.407 005 15858.87 492.53 52610.65 88888.00 2024-01-05 12:13:57.907 005 15858.85 492.53 52610.70 88888.00 2024-01-05 12:13:58.407 005 15858.84 492.51 52610.69 88888.00 2024-01-05 12:13:58.907 005 15858.88 492.51 52610.61 88888.00 2024-01-05 12:13:59.407 005 15858.87 492.53 52610.59 88888.00 2024-01-05 12:13:59.907 005 15858.85 492.50 52610.63 88888.00 2024-01-05 12:14:00.407 005 15858.89 492.53 52610.64 88888.00 2024-01-05 12:14:00.907 005 15858.87 492.54 52610.60 88888.00 2024-01-05 12:14:01.407 005 15858.85 492.55 52610.57 88888.00 2024-01-05 12:14:01.907 005 15858.92 492.54 52610.58 88888.00 2024-01-05 12:14:02.407 005 15858.87 492.57 52610.64 88888.00 2024-01-05 12:14:02.907 005 15858.87 492.59 52610.67 88888.00 2024-01-05 12:14:03.407 005 15858.84 492.54 52610.65 88888.00 2024-01-05 12:14:03.907 005 15858.78 492.46 52610.61 88888.00 2024-01-05 12:14:04.407 005 15858.77 492.48 52610.55 88888.00 2024-01-05 12:14:04.907 005 15858.82 492.48 52610.60 88888.00 2024-01-05 12:14:05.407 005 15858.84 492.48 52610.63 88888.00 2024-01-05 12:14:05.907 005 15858.81 492.51 52610.60 88888.00 2024-01-05 12:14:06.407 005 15858.85 492.48 52610.58 88888.00 2024-01-05 12:14:06.907 005 15858.85 492.45 52610.63 88888.00 2024-01-05 12:14:07.407 005 15858.78 492.47 52610.63 88888.00 2024-01-05 12:14:07.907 005 15858.83 492.48 52610.57 88888.00 2024-01-05 12:14:08.407 005 15858.82 492.45 52610.58 88888.00 2024-01-05 12:14:08.907 005 15858.75 492.42 52610.61 88888.00 2024-01-05 12:14:09.407 005 15858.76 492.43 52610.54 88888.00 2024-01-05 12:14:09.907 005 15858.81 492.46 52610.47 88888.00 2024-01-05 12:14:10.407 005 15858.79 492.42 52610.44 88888.00 2024-01-05 12:14:10.907 005 15858.79 492.41 52610.45 88888.00 2024-01-05 12:14:11.407 005 15858.72 492.40 52610.47 88888.00 2024-01-05 12:14:11.907 005 15858.77 492.46 52610.50 88888.00 2024-01-05 12:14:12.407 005 15858.84 492.51 52610.51 88888.00 2024-01-05 12:14:12.907 005 15858.77 492.50 52610.50 88888.00 2024-01-05 12:14:13.407 005 15858.74 492.48 52610.56 88888.00 2024-01-05 12:14:13.907 005 15858.73 492.49 52610.48 88888.00 2024-01-05 12:14:14.407 005 15858.75 492.47 52610.48 88888.00 2024-01-05 12:14:14.907 005 15858.75 492.51 52610.44 88888.00 2024-01-05 12:14:15.407 005 15858.76 492.53 52610.46 88888.00 2024-01-05 12:14:15.907 005 15858.70 492.51 52610.47 88888.00 2024-01-05 12:14:16.407 005 15858.73 492.54 52610.49 88888.00 2024-01-05 12:14:16.907 005 15858.72 492.54 52610.45 88888.00 2024-01-05 12:14:17.407 005 15858.70 492.56 52610.45 88888.00 2024-01-05 12:14:17.907 005 15858.69 492.55 52610.48 88888.00 2024-01-05 12:14:18.407 005 15858.70 492.53 52610.45 88888.00 2024-01-05 12:14:18.907 005 15858.72 492.47 52610.49 88888.00 2024-01-05 12:14:19.407 005 15858.72 492.46 52610.59 88888.00 2024-01-05 12:14:19.907 005 15858.73 492.53 52610.57 88888.00 2024-01-05 12:14:20.407 005 15858.70 492.57 52610.58 88888.00 2024-01-05 12:14:20.907 005 15858.69 492.55 52610.53 88888.00 2024-01-05 12:14:21.407 005 15858.68 492.51 52610.46 88888.00 2024-01-05 12:14:21.907 005 15858.72 492.49 52610.46 88888.00 2024-01-05 12:14:22.407 005 15858.70 492.49 52610.47 88888.00 2024-01-05 12:14:22.907 005 15858.69 492.48 52610.47 88888.00 2024-01-05 12:14:23.407 005 15858.68 492.51 52610.40 88888.00 2024-01-05 12:14:23.907 005 15858.69 492.57 52610.40 88888.00 2024-01-05 12:14:24.407 005 15858.74 492.58 52610.44 88888.00 2024-01-05 12:14:24.907 005 15858.73 492.56 52610.43 88888.00 2024-01-05 12:14:25.407 005 15858.68 492.55 52610.45 88888.00 2024-01-05 12:14:26.407 005 15858.79 492.62 52610.57 88888.00 2024-01-05 12:14:26.907 005 15858.76 492.63 52610.54 88888.00 2024-01-05 12:14:27.407 005 15858.77 492.58 52610.51 88888.00 2024-01-05 12:14:27.907 005 15858.82 492.60 52610.55 88888.00 2024-01-05 12:14:28.407 005 15858.75 492.63 52610.53 88888.00 2024-01-05 12:14:28.907 005 15858.67 492.62 52610.47 88888.00 2024-01-05 12:14:29.407 005 15858.66 492.60 52610.50 88888.00 2024-01-05 12:14:29.907 005 15858.68 492.56 52610.51 88888.00 2024-01-05 12:14:30.407 005 15858.67 492.58 52610.54 88888.00 2024-01-05 12:14:30.907 005 15858.68 492.62 52610.50 88888.00 2024-01-05 12:14:31.407 005 15858.64 492.63 52610.43 88888.00 2024-01-05 12:14:31.907 005 15858.66 492.65 52610.44 88888.00 2024-01-05 12:14:32.407 005 15858.73 492.63 52610.45 88888.00 2024-01-05 12:14:32.907 005 15858.73 492.67 52610.44 88888.00 2024-01-05 12:14:33.407 005 15858.73 492.68 52610.48 88888.00 2024-01-05 12:14:33.907 005 15858.74 492.65 52610.54 88888.00 2024-01-05 12:14:34.407 005 15858.69 492.68 52610.55 88888.00 2024-01-05 12:14:34.907 005 15858.67 492.67 52610.53 88888.00 2024-01-05 12:14:35.407 005 15858.67 492.69 52610.56 88888.00 2024-01-05 12:14:36.407 005 15858.65 492.66 52610.54 88888.00 2024-01-05 12:14:36.907 005 15858.61 492.74 52610.52 88888.00 2024-01-05 12:14:37.407 005 15858.65 492.73 52610.54 88888.00 2024-01-05 12:14:37.907 005 15858.60 492.71 52610.51 88888.00 2024-01-05 12:14:38.407 005 15858.59 492.74 52610.53 88888.00 2024-01-05 12:14:38.907 005 15858.58 492.77 52610.53 88888.00 2024-01-05 12:14:39.407 005 15858.61 492.82 52610.53 88888.00 2024-01-05 12:14:39.907 005 15858.61 492.82 52610.51 88888.00 2024-01-05 12:14:40.407 005 15858.58 492.79 52610.56 88888.00 2024-01-05 12:14:40.907 005 15858.55 492.80 52610.60 88888.00 2024-01-05 12:14:41.407 005 15858.57 492.75 52610.59 88888.00 2024-01-05 12:14:41.907 005 15858.56 492.77 52610.60 88888.00 2024-01-05 12:14:42.407 005 15858.56 492.82 52610.60 88888.00 2024-01-05 12:14:42.907 005 15858.58 492.77 52610.59 88888.00 2024-01-05 12:14:43.407 005 15858.56 492.84 52610.58 88888.00 2024-01-05 12:14:43.907 005 15858.55 492.88 52610.58 88888.00 2024-01-05 12:14:44.407 005 15858.50 492.83 52610.53 88888.00 2024-01-05 12:14:44.907 005 15858.49 492.84 52610.52 88888.00 2024-01-05 12:14:45.407 005 15858.50 492.85 52610.53 88888.00 2024-01-05 12:14:45.907 005 15858.55 492.91 52610.54 88888.00 2024-01-05 12:14:46.407 005 15858.58 492.92 52610.56 88888.00 2024-01-05 12:14:46.907 005 15858.58 492.90 52610.53 88888.00 2024-01-05 12:14:47.407 005 15858.56 492.99 52610.58 88888.00 2024-01-05 12:14:47.907 005 15858.55 492.99 52610.64 88888.00 2024-01-05 12:14:48.407 005 15858.54 493.00 52610.66 88888.00 2024-01-05 12:14:48.907 005 15858.55 492.97 52610.67 88888.00 2024-01-05 12:14:49.407 005 15858.54 493.00 52610.66 88888.00 2024-01-05 12:14:49.907 005 15858.55 493.05 52610.67 88888.00 2024-01-05 12:14:50.407 005 15858.55 493.03 52610.63 88888.00 2024-01-05 12:14:50.907 005 15858.57 493.01 52610.56 88888.00 2024-01-05 12:14:51.407 005 15858.58 493.01 52610.61 88888.00 2024-01-05 12:14:51.907 005 15858.54 493.01 52610.59 88888.00 2024-01-05 12:14:52.407 005 15858.55 493.02 52610.58 88888.00 2024-01-05 12:14:52.907 005 15858.49 493.03 52610.64 88888.00 2024-01-05 12:14:53.407 005 15858.51 492.99 52610.63 88888.00 2024-01-05 12:14:53.907 005 15858.50 493.03 52610.66 88888.00 2024-01-05 12:14:54.407 005 15858.52 493.09 52610.65 88888.00 2024-01-05 12:14:54.907 005 15858.58 493.09 52610.67 88888.00 2024-01-05 12:14:55.407 005 15858.58 493.15 52610.66 88888.00 2024-01-05 12:14:55.907 005 15858.58 493.14 52610.69 88888.00 2024-01-05 12:14:56.407 005 15858.59 493.12 52610.73 88888.00 2024-01-05 12:14:56.907 005 15858.57 493.12 52610.66 88888.00 2024-01-05 12:14:57.407 005 15858.59 493.14 52610.61 88888.00 2024-01-05 12:14:57.907 005 15858.58 493.18 52610.64 88888.00 2024-01-05 12:14:58.407 005 15858.59 493.18 52610.66 88888.00 2024-01-05 12:14:58.907 005 15858.63 493.21 52610.63 88888.00 2024-01-05 12:14:59.407 005 15858.66 493.23 52610.63 88888.00 2024-01-05 12:14:59.907 005 15858.60 493.21 52610.63 88888.00 2024-01-05 12:15:00.407 005 15858.61 493.26 52610.63 88888.00 2024-01-05 12:15:00.907 005 15858.63 493.28 52610.63 88888.00 2024-01-05 12:15:01.408 005 15858.63 493.28 52610.65 88888.00 2024-01-05 12:15:01.908 005 15858.61 493.33 52610.66 88888.00 2024-01-05 12:15:02.408 005 15858.64 493.32 52610.69 88888.00 2024-01-05 12:15:02.908 005 15858.64 493.33 52610.70 88888.00 2024-01-05 12:15:03.408 005 15858.59 493.33 52610.66 88888.00 2024-01-05 12:15:03.908 005 15858.60 493.31 52610.71 88888.00 2024-01-05 12:15:04.408 005 15858.65 493.31 52610.73 88888.00 2024-01-05 12:15:04.908 005 15858.59 493.26 52610.63 88888.00 2024-01-05 12:15:05.408 005 15858.56 493.31 52610.67 88888.00 2024-01-05 12:15:05.908 005 15858.51 493.34 52610.71 88888.00 2024-01-05 12:15:06.408 005 15858.52 493.32 52610.67 88888.00 2024-01-05 12:15:06.908 005 15858.56 493.29 52610.67 88888.00 2024-01-05 12:15:07.408 005 15858.54 493.31 52610.64 88888.00 2024-01-05 12:15:07.908 005 15858.57 493.31 52610.60 88888.00 2024-01-05 12:15:08.408 005 15858.52 493.33 52610.63 88888.00 2024-01-05 12:15:08.908 005 15858.55 493.27 52610.57 88888.00 2024-01-05 12:15:09.408 005 15858.57 493.25 52610.60 88888.00 2024-01-05 12:15:09.908 005 15858.52 493.28 52610.59 88888.00 2024-01-05 12:15:10.408 005 15858.52 493.28 52610.63 88888.00 2024-01-05 12:15:10.908 005 15858.49 493.34 52610.59 88888.00 2024-01-05 12:15:11.408 005 15858.52 493.37 52610.56 88888.00 2024-01-05 12:15:11.908 005 15858.56 493.37 52610.60 88888.00 2024-01-05 12:15:12.408 005 15858.51 493.36 52610.61 88888.00 2024-01-05 12:15:12.908 005 15858.50 493.36 52610.56 88888.00 2024-01-05 12:15:13.408 005 15858.51 493.37 52610.54 88888.00 2024-01-05 12:15:13.908 005 15858.49 493.45 52610.53 88888.00 2024-01-05 12:15:14.408 005 15858.49 493.43 52610.57 88888.00 2024-01-05 12:15:14.908 005 15858.52 493.49 52610.57 88888.00 2024-01-05 12:15:15.408 005 15858.50 493.51 52610.51 88888.00 2024-01-05 12:15:15.908 005 15858.56 493.45 52610.57 88888.00 2024-01-05 12:15:16.408 005 15858.60 493.53 52610.63 88888.00 2024-01-05 12:15:16.908 005 15858.60 493.54 52610.61 88888.00 2024-01-05 12:15:17.408 005 15858.59 493.48 52610.64 88888.00 2024-01-05 12:15:17.908 005 15858.56 493.50 52610.63 88888.00 2024-01-05 12:15:18.408 005 15858.57 493.53 52610.58 88888.00 2024-01-05 12:15:18.908 005 15858.56 493.55 52610.56 88888.00 2024-01-05 12:15:19.408 005 15858.56 493.58 52610.67 88888.00 2024-01-05 12:15:19.908 005 15858.57 493.61 52610.67 88888.00 2024-01-05 12:15:20.408 005 15858.55 493.59 52610.63 88888.00 2024-01-05 12:15:20.908 005 15858.59 493.60 52610.55 88888.00 2024-01-05 12:15:21.408 005 15858.57 493.61 52610.53 88888.00 2024-01-05 12:15:21.908 005 15858.55 493.61 52610.56 88888.00 2024-01-05 12:15:22.408 005 15858.55 493.59 52610.58 88888.00 2024-01-05 12:15:22.908 005 15858.52 493.60 52610.63 88888.00 2024-01-05 12:15:23.408 005 15858.54 493.59 52610.61 88888.00 2024-01-05 12:15:23.908 005 15858.56 493.62 52610.55 88888.00 2024-01-05 12:15:24.408 005 15858.55 493.62 52610.56 88888.00 2024-01-05 12:15:24.908 005 15858.55 493.67 52610.52 88888.00 2024-01-05 12:15:25.408 005 15858.50 493.64 52610.53 88888.00 2024-01-05 12:15:25.908 005 15858.49 493.62 52610.54 88888.00 2024-01-05 12:15:26.408 005 15858.49 493.62 52610.54 88888.00 2024-01-05 12:15:26.908 005 15858.50 493.60 52610.55 88888.00 2024-01-05 12:15:27.408 005 15858.48 493.63 52610.54 88888.00 2024-01-05 12:15:27.908 005 15858.42 493.62 52610.57 88888.00 2024-01-05 12:15:28.408 005 15858.39 493.62 52610.54 88888.00 2024-01-05 12:15:28.908 005 15858.40 493.66 52610.52 88888.00 2024-01-05 12:15:29.408 005 15858.45 493.70 52610.55 88888.00 2024-01-05 12:15:29.908 005 15858.41 493.66 52610.60 88888.00 2024-01-05 12:15:30.408 005 15858.39 493.63 52610.61 88888.00 2024-01-05 12:15:30.908 005 15858.45 493.57 52610.61 88888.00 2024-01-05 12:15:31.408 005 15858.46 493.60 52610.57 88888.00 2024-01-05 12:15:31.908 005 15858.41 493.63 52610.55 88888.00 2024-01-05 12:15:32.408 005 15858.41 493.59 52610.56 88888.00 2024-01-05 12:15:32.908 005 15858.42 493.60 52610.55 88888.00 2024-01-05 12:15:33.408 005 15858.43 493.58 52610.54 88888.00 2024-01-05 12:15:33.908 005 15858.45 493.60 52610.54 88888.00 2024-01-05 12:15:34.408 005 15858.47 493.64 52610.56 88888.00 2024-01-05 12:15:34.908 005 15858.40 493.62 52610.51 88888.00 2024-01-05 12:15:35.408 005 15858.38 493.63 52610.48 88888.00 2024-01-05 12:15:35.908 005 15858.42 493.60 52610.44 88888.00 2024-01-05 12:15:36.408 005 15858.46 493.62 52610.46 88888.00 2024-01-05 12:15:36.908 005 15858.46 493.63 52610.50 88888.00 2024-01-05 12:15:37.908 005 15858.40 493.67 52610.53 88888.00 2024-01-05 12:15:38.408 005 15858.40 493.64 52610.54 88888.00 2024-01-05 12:15:38.908 005 15858.41 493.64 52610.53 88888.00 2024-01-05 12:15:39.408 005 15858.37 493.68 52610.56 88888.00 2024-01-05 12:15:39.908 005 15858.39 493.64 52610.57 88888.00 2024-01-05 12:15:40.408 005 15858.38 493.68 52610.55 88888.00 2024-01-05 12:15:40.908 005 15858.41 493.66 52610.50 88888.00 2024-01-05 12:15:41.408 005 15858.43 493.61 52610.48 88888.00 2024-01-05 12:15:41.908 005 15858.49 493.61 52610.48 88888.00 2024-01-05 12:15:42.408 005 15858.40 493.61 52610.51 88888.00 2024-01-05 12:15:42.908 005 15858.38 493.68 52610.46 88888.00 2024-01-05 12:15:43.408 005 15858.39 493.66 52610.47 88888.00 2024-01-05 12:15:43.908 005 15858.38 493.64 52610.51 88888.00 2024-01-05 12:15:44.408 005 15858.38 493.62 52610.55 88888.00 2024-01-05 12:15:44.908 005 15858.40 493.64 52610.53 88888.00 2024-01-05 12:15:45.408 005 15858.38 493.67 52610.55 88888.00 2024-01-05 12:15:45.908 005 15858.34 493.69 52610.53 88888.00 2024-01-05 12:15:46.408 005 15858.34 493.72 52610.53 88888.00 2024-01-05 12:15:46.908 005 15858.36 493.71 52610.56 88888.00 2024-01-05 12:15:47.908 005 15858.32 493.76 52610.57 88888.00 2024-01-05 12:15:48.408 005 15858.34 493.70 52610.51 88888.00 2024-01-05 12:15:48.908 005 15858.31 493.64 52610.53 88888.00 2024-01-05 12:15:49.408 005 15858.30 493.63 52610.50 88888.00 2024-01-05 12:15:49.908 005 15858.27 493.60 52610.51 88888.00 2024-01-05 12:15:50.408 005 15858.19 493.59 52610.48 88888.00 2024-01-05 12:15:50.908 005 15858.24 493.64 52610.48 88888.00 2024-01-05 12:15:51.408 005 15858.29 493.69 52610.64 88888.00 2024-01-05 12:15:51.908 005 15858.31 493.70 52610.61 88888.00 2024-01-05 12:15:52.408 005 15858.29 493.67 52610.56 88888.00 2024-01-05 12:15:52.908 005 15858.21 493.71 52610.58 88888.00 2024-01-05 12:15:53.408 005 15858.22 493.69 52610.58 88888.00 2024-01-05 12:15:53.908 005 15858.28 493.63 52610.60 88888.00 2024-01-05 12:15:54.408 005 15858.24 493.62 52610.60 88888.00 2024-01-05 12:15:54.908 005 15858.23 493.59 52610.60 88888.00 2024-01-05 12:15:55.408 005 15858.24 493.61 52610.61 88888.00 2024-01-05 12:15:55.908 005 15858.22 493.63 52610.59 88888.00 2024-01-05 12:15:56.408 005 15858.19 493.71 52610.63 88888.00 2024-01-05 12:15:56.908 005 15858.18 493.78 52610.63 88888.00 2024-01-05 12:15:57.908 005 15858.23 493.72 52610.68 88888.00 2024-01-05 12:15:58.408 005 15858.24 493.77 52610.71 88888.00 2024-01-05 12:15:58.908 005 15858.22 493.72 52610.70 88888.00 2024-01-05 12:15:59.408 005 15858.18 493.75 52610.65 88888.00 2024-01-05 12:15:59.908 005 15858.09 493.78 52610.58 88888.00 2024-01-05 12:16:00.408 005 15858.10 493.78 52610.66 88888.00 2024-01-05 12:16:00.908 005 15858.19 493.77 52610.68 88888.00 2024-01-05 12:16:01.408 005 15858.22 493.72 52610.65 88888.00 2024-01-05 12:16:01.908 005 15858.20 493.72 52610.63 88888.00 2024-01-05 12:16:02.408 005 15858.14 493.75 52610.59 88888.00 2024-01-05 12:16:02.908 005 15858.16 493.75 52610.58 88888.00 2024-01-05 12:16:03.408 005 15858.18 493.77 52610.58 88888.00 2024-01-05 12:16:03.908 005 15858.18 493.74 52610.57 88888.00 2024-01-05 12:16:04.408 005 15858.16 493.74 52610.60 88888.00 2024-01-05 12:16:04.908 005 15858.12 493.81 52610.58 88888.00 2024-01-05 12:16:05.408 005 15858.13 493.85 52610.61 88888.00 2024-01-05 12:16:05.908 005 15858.13 493.84 52610.68 88888.00 2024-01-05 12:16:06.408 005 15858.07 493.88 52610.69 88888.00 2024-01-05 12:16:06.908 005 15858.05 493.84 52610.66 88888.00 2024-01-05 12:16:07.408 005 15858.11 493.85 52610.66 88888.00 2024-01-05 12:16:07.908 005 15858.11 493.83 52610.63 88888.00 2024-01-05 12:16:08.408 005 15858.05 493.83 52610.57 88888.00 2024-01-05 12:16:08.908 005 15858.11 493.88 52610.60 88888.00 2024-01-05 12:16:09.408 005 15858.10 493.92 52610.60 88888.00 2024-01-05 12:16:09.908 005 15858.10 493.97 52610.56 88888.00 2024-01-05 12:16:10.408 005 15858.07 493.96 52610.56 88888.00 2024-01-05 12:16:10.908 005 15858.00 493.94 52610.58 88888.00 2024-01-05 12:16:11.408 005 15858.05 493.95 52610.61 88888.00 2024-01-05 12:16:11.908 005 15858.06 493.95 52610.66 88888.00 2024-01-05 12:16:12.408 005 15858.10 493.94 52610.66 88888.00 2024-01-05 12:16:12.908 005 15858.07 494.01 52610.68 88888.00 2024-01-05 12:16:13.408 005 15858.04 493.96 52610.68 88888.00 2024-01-05 12:16:13.908 005 15858.07 493.95 52610.64 88888.00 2024-01-05 12:16:14.408 005 15858.09 493.96 52610.71 88888.00 2024-01-05 12:16:14.908 005 15858.04 493.94 52610.72 88888.00 2024-01-05 12:16:15.408 005 15858.02 493.97 52610.69 88888.00 2024-01-05 12:16:15.908 005 15858.00 493.94 52610.67 88888.00 2024-01-05 12:16:16.408 005 15857.96 493.96 52610.60 88888.00 2024-01-05 12:16:16.908 005 15857.98 493.96 52610.60 88888.00 2024-01-05 12:16:17.908 005 15857.98 493.92 52610.55 88888.00 2024-01-05 12:16:18.408 005 15857.95 493.94 52610.52 88888.00 2024-01-05 12:16:18.908 005 15858.00 493.94 52610.54 88888.00 2024-01-05 12:16:19.408 005 15857.97 493.95 52610.51 88888.00 2024-01-05 12:16:19.908 005 15857.93 493.93 52610.60 88888.00 2024-01-05 12:16:20.408 005 15857.91 493.89 52610.64 88888.00 2024-01-05 12:16:20.908 005 15857.93 493.87 52610.57 88888.00 2024-01-05 12:16:21.408 005 15857.91 493.90 52610.57 88888.00 2024-01-05 12:16:21.908 005 15857.93 493.93 52610.57 88888.00 2024-01-05 12:16:22.408 005 15857.92 493.87 52610.49 88888.00 2024-01-05 12:16:22.908 005 15857.86 493.86 52610.50 88888.00 2024-01-05 12:16:23.408 005 15857.85 493.89 52610.52 88888.00 2024-01-05 12:16:23.908 005 15857.85 493.92 52610.54 88888.00 2024-01-05 12:16:24.408 005 15857.86 493.89 52610.51 88888.00 2024-01-05 12:16:24.908 005 15857.86 493.89 52610.51 88888.00 2024-01-05 12:16:25.408 005 15857.86 493.90 52610.48 88888.00 2024-01-05 12:16:25.908 005 15857.83 494.00 52610.39 88888.00 2024-01-05 12:16:26.408 005 15857.85 494.00 52610.37 88888.00 2024-01-05 12:16:26.908 005 15857.87 493.97 52610.45 88888.00 2024-01-05 12:16:27.408 005 15857.88 494.02 52610.47 88888.00 2024-01-05 12:16:27.908 005 15857.91 494.01 52610.46 88888.00 2024-01-05 12:16:28.408 005 15857.88 494.02 52610.40 88888.00 2024-01-05 12:16:28.908 005 15857.84 494.03 52610.37 88888.00 2024-01-05 12:16:29.408 005 15857.86 494.02 52610.37 88888.00 2024-01-05 12:16:29.908 005 15857.91 494.09 52610.35 88888.00 2024-01-05 12:16:30.408 005 15857.88 494.10 52610.37 88888.00 2024-01-05 12:16:30.908 005 15857.89 494.12 52610.37 88888.00 2024-01-05 12:16:31.408 005 15857.87 494.11 52610.36 88888.00 2024-01-05 12:16:31.908 005 15857.83 494.07 52610.32 88888.00 2024-01-05 12:16:32.408 005 15857.87 494.07 52610.33 88888.00 2024-01-05 12:16:32.908 005 15857.91 494.06 52610.35 88888.00 2024-01-05 12:16:33.408 005 15857.86 494.04 52610.34 88888.00 2024-01-05 12:16:33.908 005 15857.85 494.01 52610.36 88888.00 2024-01-05 12:16:34.408 005 15857.89 494.05 52610.43 88888.00 2024-01-05 12:16:34.908 005 15857.88 494.05 52610.40 88888.00 2024-01-05 12:16:35.408 005 15857.84 494.03 52610.32 88888.00 2024-01-05 12:16:35.908 005 15857.83 494.10 52610.26 88888.00 2024-01-05 12:16:36.408 005 15857.85 494.10 52610.28 88888.00 2024-01-05 12:16:36.908 005 15857.87 494.12 52610.25 88888.00 2024-01-05 12:16:37.408 005 15857.88 494.12 52610.26 88888.00 2024-01-05 12:16:37.908 005 15857.87 494.10 52610.31 88888.00 2024-01-05 12:16:38.408 005 15857.85 494.14 52610.29 88888.00 2024-01-05 12:16:38.908 005 15857.84 494.18 52610.27 88888.00 2024-01-05 12:16:39.408 005 15857.87 494.14 52610.26 88888.00 2024-01-05 12:16:39.908 005 15857.88 494.12 52610.27 88888.00 2024-01-05 12:16:40.408 005 15857.84 494.14 52610.34 88888.00 2024-01-05 12:16:40.908 005 15857.85 494.16 52610.41 88888.00 2024-01-05 12:16:41.408 005 15857.85 494.20 52610.45 88888.00 2024-01-05 12:16:41.908 005 15857.86 494.23 52610.48 88888.00 2024-01-05 12:16:42.408 005 15857.91 494.21 52610.47 88888.00 2024-01-05 12:16:42.908 005 15857.91 494.21 52610.47 88888.00 2024-01-05 12:16:43.408 005 15857.91 494.22 52610.43 88888.00 2024-01-05 12:16:43.908 005 15857.93 494.28 52610.39 88888.00 2024-01-05 12:16:44.408 005 15857.92 494.29 52610.38 88888.00 2024-01-05 12:16:44.908 005 15857.86 494.31 52610.40 88888.00 2024-01-05 12:16:45.408 005 15857.82 494.30 52610.37 88888.00 2024-01-05 12:16:45.908 005 15857.83 494.27 52610.30 88888.00 2024-01-05 12:16:46.408 005 15857.80 494.22 52610.29 88888.00 2024-01-05 12:16:46.908 005 15857.84 494.24 52610.29 88888.00 2024-01-05 12:16:47.408 005 15857.83 494.30 52610.31 88888.00 2024-01-05 12:16:47.908 005 15857.86 494.29 52610.37 88888.00 2024-01-05 12:16:48.408 005 15857.88 494.35 52610.36 88888.00 2024-01-05 12:16:48.908 005 15857.86 494.40 52610.36 88888.00 2024-01-05 12:16:49.408 005 15857.86 494.41 52610.33 88888.00 2024-01-05 12:16:49.908 005 15857.85 494.38 52610.31 88888.00 2024-01-05 12:16:50.408 005 15857.85 494.37 52610.34 88888.00 2024-01-05 12:16:50.908 005 15857.87 494.40 52610.32 88888.00 2024-01-05 12:16:51.408 005 15857.83 494.39 52610.30 88888.00 2024-01-05 12:16:51.908 005 15857.84 494.39 52610.30 88888.00 2024-01-05 12:16:52.408 005 15857.79 494.40 52610.26 88888.00 2024-01-05 12:16:52.908 005 15857.79 494.39 52610.20 88888.00 2024-01-05 12:16:53.408 005 15857.93 494.36 52610.28 88888.00 2024-01-05 12:16:53.908 005 15857.93 494.36 52610.28 88888.00 2024-01-05 12:16:54.408 005 15857.88 494.41 52610.32 88888.00 2024-01-05 12:16:54.908 005 15857.87 494.41 52610.33 88888.00 2024-01-05 12:16:55.408 005 15857.86 494.42 52610.37 88888.00 2024-01-05 12:16:55.908 005 15857.86 494.41 52610.40 88888.00 2024-01-05 12:16:56.408 005 15857.88 494.36 52610.36 88888.00 2024-01-05 12:16:56.908 005 15857.85 494.36 52610.41 88888.00 2024-01-05 12:16:57.408 005 15857.80 494.35 52610.43 88888.00 2024-01-05 12:16:57.908 005 15857.83 494.39 52610.40 88888.00 2024-01-05 12:16:58.408 005 15857.83 494.45 52610.39 88888.00 2024-01-05 12:16:58.908 005 15857.85 494.44 52610.41 88888.00 2024-01-05 12:16:59.408 005 15857.83 494.42 52610.43 88888.00 2024-01-05 12:16:59.908 005 15857.86 494.45 52610.34 88888.00 2024-01-05 12:17:00.408 005 15857.80 494.49 52610.28 88888.00 2024-01-05 12:17:00.908 005 15857.78 494.48 52610.23 88888.00 2024-01-05 12:17:01.408 005 15857.84 494.48 52610.23 88888.00 2024-01-05 12:17:01.908 005 15857.88 494.52 52610.27 88888.00 2024-01-05 12:17:02.408 005 15857.89 494.56 52610.31 88888.00 2024-01-05 12:17:02.908 005 15857.91 494.62 52610.24 88888.00 2024-01-05 12:17:03.408 005 15857.89 494.62 52610.26 88888.00 2024-01-05 12:17:03.908 005 15857.85 494.58 52610.20 88888.00 2024-01-05 12:17:04.408 005 15857.86 494.57 52610.18 88888.00 2024-01-05 12:17:04.908 005 15857.86 494.54 52610.18 88888.00 2024-01-05 12:17:05.408 005 15857.86 494.56 52610.21 88888.00 2024-01-05 12:17:05.908 005 15857.87 494.57 52610.20 88888.00 2024-01-05 12:17:06.408 005 15857.87 494.56 52610.20 88888.00 2024-01-05 12:17:06.908 005 15857.86 494.54 52610.26 88888.00 2024-01-05 12:17:07.408 005 15857.85 494.52 52610.24 88888.00 2024-01-05 12:17:07.908 005 15857.84 494.57 52610.20 88888.00 2024-01-05 12:17:08.408 005 15857.79 494.59 52610.23 88888.00 2024-01-05 12:17:09.408 005 15857.83 494.59 52610.32 88888.00 2024-01-05 12:17:09.908 005 15857.82 494.59 52610.31 88888.00 2024-01-05 12:17:10.408 005 15857.82 494.66 52610.31 88888.00 2024-01-05 12:17:10.908 005 15857.82 494.70 52610.29 88888.00 2024-01-05 12:17:11.408 005 15857.85 494.70 52610.23 88888.00 2024-01-05 12:17:11.908 005 15857.82 494.69 52610.26 88888.00 2024-01-05 12:17:12.408 005 15857.80 494.70 52610.30 88888.00 2024-01-05 12:17:12.908 005 15857.83 494.65 52610.31 88888.00 2024-01-05 12:17:13.408 005 15857.85 494.67 52610.30 88888.00 2024-01-05 12:17:13.908 005 15857.83 494.69 52610.28 88888.00 2024-01-05 12:17:14.408 005 15857.82 494.71 52610.26 88888.00 2024-01-05 12:17:14.908 005 15857.78 494.71 52610.25 88888.00 2024-01-05 12:17:15.408 005 15857.83 494.75 52610.24 88888.00 2024-01-05 12:17:15.908 005 15857.86 494.76 52610.27 88888.00 2024-01-05 12:17:16.408 005 15857.84 494.73 52610.25 88888.00 2024-01-05 12:17:16.908 005 15857.78 494.71 52610.28 88888.00 2024-01-05 12:17:17.408 005 15857.78 494.75 52610.30 88888.00 2024-01-05 12:17:17.908 005 15857.80 494.74 52610.30 88888.00 2024-01-05 12:17:18.408 005 15857.83 494.76 52610.29 88888.00 2024-01-05 12:17:19.408 005 15857.77 494.80 52610.23 88888.00 2024-01-05 12:17:19.908 005 15857.78 494.84 52610.21 88888.00 2024-01-05 12:17:20.408 005 15857.80 494.88 52610.19 88888.00 2024-01-05 12:17:20.908 005 15857.82 494.91 52610.19 88888.00 2024-01-05 12:17:21.408 005 15857.83 494.89 52610.18 88888.00 2024-01-05 12:17:21.908 005 15857.86 494.88 52610.21 88888.00 2024-01-05 12:17:22.408 005 15857.87 494.90 52610.26 88888.00 2024-01-05 12:17:22.908 005 15857.83 494.95 52610.24 88888.00 2024-01-05 12:17:23.408 005 15857.80 494.93 52610.24 88888.00 2024-01-05 12:17:23.908 005 15857.85 494.90 52610.29 88888.00 2024-01-05 12:17:24.408 005 15857.86 494.98 52610.34 88888.00 2024-01-05 12:17:24.908 005 15857.87 495.01 52610.32 88888.00 2024-01-05 12:17:25.408 005 15857.87 495.04 52610.34 88888.00 2024-01-05 12:17:25.908 005 15857.87 495.08 52610.34 88888.00 2024-01-05 12:17:26.408 005 15857.88 495.04 52610.28 88888.00 2024-01-05 12:17:26.908 005 15857.92 495.02 52610.27 88888.00 2024-01-05 12:17:27.408 005 15857.93 495.00 52610.28 88888.00 2024-01-05 12:17:27.908 005 15857.91 495.02 52610.32 88888.00 2024-01-05 12:17:28.408 005 15857.87 495.05 52610.28 88888.00 2024-01-05 12:17:28.908 005 15857.91 495.04 52610.26 88888.00 2024-01-05 12:17:29.408 005 15857.96 495.02 52610.24 88888.00 2024-01-05 12:17:29.908 005 15858.02 495.02 52610.26 88888.00 2024-01-05 12:17:30.408 005 15858.02 495.08 52610.28 88888.00 2024-01-05 12:17:30.908 005 15858.02 495.05 52610.29 88888.00 2024-01-05 12:17:31.408 005 15858.06 495.05 52610.34 88888.00 2024-01-05 12:17:31.908 005 15858.02 495.07 52610.30 88888.00 2024-01-05 12:17:32.408 005 15858.00 495.13 52610.23 88888.00 2024-01-05 12:17:32.908 005 15858.04 495.18 52610.27 88888.00 2024-01-05 12:17:33.408 005 15858.05 495.21 52610.24 88888.00 2024-01-05 12:17:33.908 005 15858.03 495.26 52610.19 88888.00 2024-01-05 12:17:34.408 005 15858.09 495.26 52610.21 88888.00 2024-01-05 12:17:34.908 005 15858.03 495.26 52610.24 88888.00 2024-01-05 12:17:35.408 005 15857.98 495.28 52610.18 88888.00 2024-01-05 12:17:35.908 005 15858.04 495.24 52610.17 88888.00 2024-01-05 12:17:36.408 005 15858.09 495.31 52610.16 88888.00 2024-01-05 12:17:36.908 005 15858.09 495.32 52610.20 88888.00 2024-01-05 12:17:37.408 005 15858.10 495.32 52610.24 88888.00 2024-01-05 12:17:37.908 005 15858.11 495.31 52610.24 88888.00 2024-01-05 12:17:38.408 005 15858.13 495.30 52610.25 88888.00 2024-01-05 12:17:38.908 005 15858.13 495.30 52610.26 88888.00 2024-01-05 12:17:39.408 005 15858.07 495.26 52610.27 88888.00 2024-01-05 12:17:39.908 005 15858.10 495.28 52610.31 88888.00 2024-01-05 12:17:40.408 005 15858.16 495.31 52610.30 88888.00 2024-01-05 12:17:40.908 005 15858.21 495.31 52610.30 88888.00 2024-01-05 12:17:41.408 005 15858.25 495.30 52610.29 88888.00 2024-01-05 12:17:41.908 005 15858.23 495.26 52610.25 88888.00 2024-01-05 12:17:42.408 005 15858.18 495.31 52610.20 88888.00 2024-01-05 12:17:42.908 005 15858.18 495.33 52610.19 88888.00 2024-01-05 12:17:43.408 005 15858.22 495.32 52610.24 88888.00 2024-01-05 12:17:43.908 005 15858.21 495.33 52610.23 88888.00 2024-01-05 12:17:44.408 005 15858.19 495.34 52610.26 88888.00 2024-01-05 12:17:44.908 005 15858.24 495.36 52610.32 88888.00 2024-01-05 12:17:45.408 005 15858.28 495.35 52610.34 88888.00 2024-01-05 12:17:45.908 005 15858.27 495.33 52610.36 88888.00 2024-01-05 12:17:46.408 005 15858.30 495.36 52610.36 88888.00 2024-01-05 12:17:46.908 005 15858.31 495.37 52610.32 88888.00 2024-01-05 12:17:47.408 005 15858.27 495.36 52610.29 88888.00 2024-01-05 12:17:47.908 005 15858.21 495.36 52610.27 88888.00 2024-01-05 12:17:48.408 005 15858.23 495.40 52610.27 88888.00 2024-01-05 12:17:48.908 005 15858.28 495.40 52610.25 88888.00 2024-01-05 12:17:49.408 005 15858.30 495.42 52610.26 88888.00 2024-01-05 12:17:49.908 005 15858.25 495.41 52610.20 88888.00 2024-01-05 12:17:50.408 005 15858.23 495.44 52610.24 88888.00 2024-01-05 12:17:50.908 005 15858.25 495.44 52610.25 88888.00 2024-01-05 12:17:51.408 005 15858.25 495.43 52610.24 88888.00 2024-01-05 12:17:51.908 005 15858.29 495.47 52610.28 88888.00 2024-01-05 12:17:52.408 005 15858.33 495.54 52610.30 88888.00 2024-01-05 12:17:52.908 005 15858.32 495.53 52610.34 88888.00 2024-01-05 12:17:53.408 005 15858.31 495.54 52610.32 88888.00 2024-01-05 12:17:53.908 005 15858.32 495.53 52610.36 88888.00 2024-01-05 12:17:54.408 005 15858.33 495.51 52610.35 88888.00 2024-01-05 12:17:54.908 005 15858.30 495.54 52610.35 88888.00 2024-01-05 12:17:55.408 005 15858.33 495.60 52610.35 88888.00 2024-01-05 12:17:55.908 005 15858.36 495.62 52610.40 88888.00 2024-01-05 12:17:56.408 005 15858.34 495.66 52610.38 88888.00 2024-01-05 12:17:56.908 005 15858.37 495.71 52610.34 88888.00 2024-01-05 12:17:57.408 005 15858.31 495.71 52610.30 88888.00 2024-01-05 12:17:57.908 005 15858.30 495.75 52610.33 88888.00 2024-01-05 12:17:58.408 005 15858.34 495.78 52610.34 88888.00 2024-01-05 12:17:58.908 005 15858.34 495.74 52610.35 88888.00 2024-01-05 12:17:59.408 005 15858.32 495.69 52610.36 88888.00 2024-01-05 12:17:59.908 005 15858.40 495.69 52610.40 88888.00 2024-01-05 12:18:00.408 005 15858.39 495.70 52610.40 88888.00 2024-01-05 12:18:00.908 005 15858.32 495.77 52610.37 88888.00 2024-01-05 12:18:01.408 005 15858.29 495.74 52610.34 88888.00 2024-01-05 12:18:01.908 005 15858.30 495.77 52610.32 88888.00 2024-01-05 12:18:02.408 005 15858.28 495.76 52610.32 88888.00 2024-01-05 12:18:02.908 005 15858.31 495.76 52610.33 88888.00 2024-01-05 12:18:03.408 005 15858.27 495.79 52610.33 88888.00 2024-01-05 12:18:03.908 005 15858.24 495.84 52610.28 88888.00 2024-01-05 12:18:04.408 005 15858.32 495.87 52610.29 88888.00 2024-01-05 12:18:04.908 005 15858.37 495.88 52610.30 88888.00 2024-01-05 12:18:05.408 005 15858.37 495.87 52610.29 88888.00 2024-01-05 12:18:05.908 005 15858.39 495.88 52610.34 88888.00 2024-01-05 12:18:06.408 005 15858.34 495.87 52610.35 88888.00 2024-01-05 12:18:06.908 005 15858.32 495.88 52610.29 88888.00 2024-01-05 12:18:07.408 005 15858.33 495.88 52610.29 88888.00 2024-01-05 12:18:07.908 005 15858.30 495.90 52610.24 88888.00 2024-01-05 12:18:08.408 005 15858.31 495.91 52610.26 88888.00 2024-01-05 12:18:08.908 005 15858.28 495.88 52610.30 88888.00 2024-01-05 12:18:09.408 005 15858.28 495.87 52610.33 88888.00 2024-01-05 12:18:09.908 005 15858.27 495.93 52610.33 88888.00 2024-01-05 12:18:10.408 005 15858.28 495.92 52610.33 88888.00 2024-01-05 12:18:10.908 005 15858.27 495.91 52610.32 88888.00 2024-01-05 12:18:11.408 005 15858.27 495.91 52610.33 88888.00 2024-01-05 12:18:11.908 005 15858.28 495.88 52610.32 88888.00 2024-01-05 12:18:12.408 005 15858.29 495.90 52610.30 88888.00 2024-01-05 12:18:12.908 005 15858.33 495.96 52610.29 88888.00 2024-01-05 12:18:13.408 005 15858.31 495.97 52610.30 88888.00 2024-01-05 12:18:13.908 005 15858.31 495.95 52610.38 88888.00 2024-01-05 12:18:14.408 005 15858.32 495.99 52610.40 88888.00 2024-01-05 12:18:14.908 005 15858.30 496.00 52610.34 88888.00 2024-01-05 12:18:15.408 005 15858.29 496.00 52610.32 88888.00 2024-01-05 12:18:15.908 005 15858.27 496.01 52610.33 88888.00 2024-01-05 12:18:16.408 005 15858.31 495.99 52610.31 88888.00 2024-01-05 12:18:16.908 005 15858.36 496.00 52610.30 88888.00 2024-01-05 12:18:17.408 005 15858.34 496.02 52610.30 88888.00 2024-01-05 12:18:17.908 005 15858.31 496.05 52610.27 88888.00 2024-01-05 12:18:18.408 005 15858.30 496.04 52610.26 88888.00 2024-01-05 12:18:18.908 005 15858.31 496.05 52610.24 88888.00 2024-01-05 12:18:19.408 005 15858.30 496.01 52610.20 88888.00 2024-01-05 12:18:19.908 005 15858.30 496.10 52610.28 88888.00 2024-01-05 12:18:20.408 005 15858.30 496.13 52610.33 88888.00 2024-01-05 12:18:20.908 005 15858.29 496.13 52610.33 88888.00 2024-01-05 12:18:21.408 005 15858.32 496.11 52610.31 88888.00 2024-01-05 12:18:21.908 005 15858.31 496.13 52610.32 88888.00 2024-01-05 12:18:22.408 005 15858.30 496.16 52610.31 88888.00 2024-01-05 12:18:22.908 005 15858.38 496.20 52610.37 88888.00 2024-01-05 12:18:23.408 005 15858.38 496.23 52610.41 88888.00 2024-01-05 12:18:23.908 005 15858.36 496.23 52610.37 88888.00 2024-01-05 12:18:24.408 005 15858.34 496.22 52610.34 88888.00 2024-01-05 12:18:24.908 005 15858.33 496.27 52610.31 88888.00 2024-01-05 12:18:25.408 005 15858.31 496.26 52610.33 88888.00 2024-01-05 12:18:25.908 005 15858.36 496.26 52610.40 88888.00 2024-01-05 12:18:26.408 005 15858.36 496.34 52610.40 88888.00 2024-01-05 12:18:26.908 005 15858.34 496.31 52610.36 88888.00 2024-01-05 12:18:27.408 005 15858.37 496.30 52610.31 88888.00 2024-01-05 12:18:27.908 005 15858.37 496.38 52610.36 88888.00 2024-01-05 12:18:28.408 005 15858.33 496.37 52610.36 88888.00 2024-01-05 12:18:28.908 005 15858.34 496.31 52610.34 88888.00 2024-01-05 12:18:29.408 005 15858.37 496.37 52610.35 88888.00 2024-01-05 12:18:29.908 005 15858.31 496.40 52610.34 88888.00 2024-01-05 12:18:30.408 005 15858.34 496.35 52610.34 88888.00 2024-01-05 12:18:30.908 005 15858.34 496.35 52610.36 88888.00 2024-01-05 12:18:31.408 005 15858.33 496.39 52610.33 88888.00 2024-01-05 12:18:31.908 005 15858.31 496.36 52610.33 88888.00 2024-01-05 12:18:32.408 005 15858.31 496.37 52610.32 88888.00 2024-01-05 12:18:32.908 005 15858.33 496.43 52610.27 88888.00 2024-01-05 12:18:33.408 005 15858.39 496.43 52610.27 88888.00 2024-01-05 12:18:33.908 005 15858.41 496.43 52610.29 88888.00 2024-01-05 12:18:34.408 005 15858.36 496.47 52610.24 88888.00 2024-01-05 12:18:34.908 005 15858.34 496.42 52610.33 88888.00 2024-01-05 12:18:35.408 005 15858.38 496.36 52610.36 88888.00 2024-01-05 12:18:35.908 005 15858.38 496.38 52610.37 88888.00 2024-01-05 12:18:36.408 005 15858.40 496.36 52610.33 88888.00 2024-01-05 12:18:36.908 005 15858.37 496.35 52610.35 88888.00 2024-01-05 12:18:37.408 005 15858.32 496.37 52610.28 88888.00 2024-01-05 12:18:37.908 005 15858.30 496.35 52610.24 88888.00 2024-01-05 12:18:38.408 005 15858.29 496.35 52610.27 88888.00 2024-01-05 12:18:38.908 005 15858.25 496.39 52610.27 88888.00 2024-01-05 12:18:39.408 005 15858.31 496.42 52610.17 88888.00 2024-01-05 12:18:39.908 005 15858.37 496.46 52610.20 88888.00 2024-01-05 12:18:40.408 005 15858.38 496.42 52610.21 88888.00 2024-01-05 12:18:40.908 005 15858.39 496.38 52610.24 88888.00 2024-01-05 12:18:41.408 005 15858.34 496.38 52610.25 88888.00 2024-01-05 12:18:41.908 005 15858.36 496.44 52610.30 88888.00 2024-01-05 12:18:42.408 005 15858.37 496.44 52610.26 88888.00 2024-01-05 12:18:42.908 005 15858.36 496.49 52610.20 88888.00 2024-01-05 12:18:43.408 005 15858.32 496.54 52610.19 88888.00 2024-01-05 12:18:43.908 005 15858.39 496.48 52610.20 88888.00 2024-01-05 12:18:44.408 005 15858.39 496.46 52610.27 88888.00 2024-01-05 12:18:44.908 005 15858.34 496.51 52610.20 88888.00 2024-01-05 12:18:45.408 005 15858.38 496.51 52610.14 88888.00 2024-01-05 12:18:45.908 005 15858.37 496.47 52610.14 88888.00 2024-01-05 12:18:46.408 005 15858.41 496.43 52610.09 88888.00 2024-01-05 12:18:46.908 005 15858.43 496.38 52610.04 88888.00 2024-01-05 12:18:47.408 005 15858.42 496.39 52610.12 88888.00 2024-01-05 12:18:47.908 005 15858.45 496.48 52610.18 88888.00 2024-01-05 12:18:48.908 005 15858.48 496.51 52610.23 88888.00 2024-01-05 12:18:49.408 005 15858.42 496.52 52610.23 88888.00 2024-01-05 12:18:49.908 005 15858.38 496.42 52610.19 88888.00 2024-01-05 12:18:50.408 005 15858.36 496.42 52610.21 88888.00 2024-01-05 12:18:50.908 005 15858.40 496.45 52610.24 88888.00 2024-01-05 12:18:51.408 005 15858.40 496.44 52610.26 88888.00 2024-01-05 12:18:51.908 005 15858.46 496.44 52610.24 88888.00 2024-01-05 12:18:52.408 005 15858.45 496.47 52610.21 88888.00 2024-01-05 12:18:52.908 005 15858.43 496.44 52610.25 88888.00 2024-01-05 12:18:53.408 005 15858.42 496.44 52610.18 88888.00 2024-01-05 12:18:53.908 005 15858.49 496.51 52610.15 88888.00 2024-01-05 12:18:54.408 005 15858.50 496.48 52610.18 88888.00 2024-01-05 12:18:54.908 005 15858.49 496.44 52610.23 88888.00 2024-01-05 12:18:55.408 005 15858.43 496.45 52610.24 88888.00 2024-01-05 12:18:55.908 005 15858.41 496.47 52610.26 88888.00 2024-01-05 12:18:56.408 005 15858.42 496.49 52610.30 88888.00 2024-01-05 12:18:56.908 005 15858.40 496.48 52610.30 88888.00 2024-01-05 12:18:57.408 005 15858.42 496.44 52610.29 88888.00 2024-01-05 12:18:57.908 005 15858.45 496.46 52610.27 88888.00 2024-01-05 12:18:58.908 005 15858.49 496.53 52610.25 88888.00 2024-01-05 12:18:59.408 005 15858.47 496.51 52610.25 88888.00 2024-01-05 12:18:59.908 005 15858.43 496.60 52610.29 88888.00 2024-01-05 12:19:00.408 005 15858.41 496.61 52610.23 88888.00 2024-01-05 12:19:00.908 005 15858.42 496.51 52610.13 88888.00 2024-01-05 12:19:01.408 005 15858.46 496.53 52610.13 88888.00 2024-01-05 12:19:01.908 005 15858.49 496.54 52610.16 88888.00 2024-01-05 12:19:02.408 005 15858.43 496.55 52610.21 88888.00 2024-01-05 12:19:02.908 005 15858.43 496.60 52610.26 88888.00 2024-01-05 12:19:03.408 005 15858.48 496.56 52610.28 88888.00 2024-01-05 12:19:03.908 005 15858.43 496.53 52610.24 88888.00 2024-01-05 12:19:04.408 005 15858.40 496.58 52610.25 88888.00 2024-01-05 12:19:04.908 005 15858.36 496.60 52610.17 88888.00 2024-01-05 12:19:05.408 005 15858.40 496.58 52610.14 88888.00 2024-01-05 12:19:05.908 005 15858.42 496.60 52610.18 88888.00 2024-01-05 12:19:06.408 005 15858.38 496.58 52610.21 88888.00 2024-01-05 12:19:06.908 005 15858.39 496.56 52610.19 88888.00 2024-01-05 12:19:07.408 005 15858.38 496.58 52610.17 88888.00 2024-01-05 12:19:07.908 005 15858.38 496.61 52610.10 88888.00 2024-01-05 12:19:08.408 005 15858.40 496.62 52610.08 88888.00 2024-01-05 12:19:08.908 005 15858.45 496.60 52610.12 88888.00 2024-01-05 12:19:09.408 005 15858.45 496.60 52610.13 88888.00 2024-01-05 12:19:09.908 005 15858.46 496.63 52610.13 88888.00 2024-01-05 12:19:10.408 005 15858.42 496.58 52610.18 88888.00 2024-01-05 12:19:10.908 005 15858.40 496.57 52610.21 88888.00 2024-01-05 12:19:11.408 005 15858.37 496.57 52610.17 88888.00 2024-01-05 12:19:11.908 005 15858.40 496.56 52610.15 88888.00 2024-01-05 12:19:12.408 005 15858.47 496.54 52610.18 88888.00 2024-01-05 12:19:12.908 005 15858.42 496.56 52610.17 88888.00 2024-01-05 12:19:13.408 005 15858.38 496.60 52610.17 88888.00 2024-01-05 12:19:13.908 005 15858.39 496.61 52610.13 88888.00 2024-01-05 12:19:14.408 005 15858.40 496.58 52610.12 88888.00 2024-01-05 12:19:14.908 005 15858.37 496.56 52610.07 88888.00 2024-01-05 12:19:15.408 005 15858.33 496.53 52610.09 88888.00 2024-01-05 12:19:15.908 005 15858.37 496.54 52610.09 88888.00 2024-01-05 12:19:16.408 005 15858.40 496.55 52610.09 88888.00 2024-01-05 12:19:16.908 005 15858.45 496.49 52610.07 88888.00 2024-01-05 12:19:17.408 005 15858.45 496.48 52610.12 88888.00 2024-01-05 12:19:17.908 005 15858.45 496.49 52610.17 88888.00 2024-01-05 12:19:18.408 005 15858.49 496.53 52610.16 88888.00 2024-01-05 12:19:18.908 005 15858.49 496.54 52610.16 88888.00 2024-01-05 12:19:19.408 005 15858.48 496.54 52610.14 88888.00 2024-01-05 12:19:19.908 005 15858.48 496.53 52610.12 88888.00 2024-01-05 12:19:20.408 005 15858.49 496.56 52610.04 88888.00 2024-01-05 12:19:20.908 005 15858.47 496.64 52610.01 88888.00 2024-01-05 12:19:21.408 005 15858.46 496.58 52610.03 88888.00 2024-01-05 12:19:21.908 005 15858.46 496.55 52609.99 88888.00 2024-01-05 12:19:22.408 005 15858.45 496.54 52610.07 88888.00 2024-01-05 12:19:22.908 005 15858.45 496.54 52610.08 88888.00 2024-01-05 12:19:23.408 005 15858.45 496.60 52610.07 88888.00 2024-01-05 12:19:23.908 005 15858.47 496.58 52610.04 88888.00 2024-01-05 12:19:24.408 005 15858.48 496.55 52610.06 88888.00 2024-01-05 12:19:24.908 005 15858.46 496.58 52610.10 88888.00 2024-01-05 12:19:25.408 005 15858.48 496.56 52610.13 88888.00 2024-01-05 12:19:25.908 005 15858.48 496.55 52610.12 88888.00 2024-01-05 12:19:26.408 005 15858.45 496.61 52610.08 88888.00 2024-01-05 12:19:26.908 005 15858.47 496.60 52610.07 88888.00 2024-01-05 12:19:27.408 005 15858.51 496.60 52610.06 88888.00 2024-01-05 12:19:27.908 005 15858.50 496.66 52610.09 88888.00 2024-01-05 12:19:28.408 005 15858.43 496.66 52610.09 88888.00 2024-01-05 12:19:28.909 005 15858.42 496.65 52610.07 88888.00 2024-01-05 12:19:29.409 005 15858.42 496.70 52610.00 88888.00 2024-01-05 12:19:29.909 005 15858.46 496.68 52610.10 88888.00 2024-01-05 12:19:30.409 005 15858.48 496.64 52610.10 88888.00 2024-01-05 12:19:30.909 005 15858.46 496.65 52610.13 88888.00 2024-01-05 12:19:31.409 005 15858.48 496.61 52610.11 88888.00 2024-01-05 12:19:32.409 005 15858.49 496.70 52610.18 88888.00 2024-01-05 12:19:32.909 005 15858.50 496.65 52610.19 88888.00 2024-01-05 12:19:33.409 005 15858.45 496.69 52610.13 88888.00 2024-01-05 12:19:33.909 005 15858.51 496.72 52610.12 88888.00 2024-01-05 12:19:34.409 005 15858.52 496.65 52610.08 88888.00 2024-01-05 12:19:34.909 005 15858.51 496.64 52610.07 88888.00 2024-01-05 12:19:35.409 005 15858.52 496.69 52610.06 88888.00 2024-01-05 12:19:35.909 005 15858.49 496.72 52610.05 88888.00 2024-01-05 12:19:36.409 005 15858.49 496.73 52610.04 88888.00 2024-01-05 12:19:36.909 005 15858.47 496.75 52610.05 88888.00 2024-01-05 12:19:37.409 005 15858.46 496.75 52610.10 88888.00 2024-01-05 12:19:37.909 005 15858.48 496.78 52610.08 88888.00 2024-01-05 12:19:38.409 005 15858.51 496.81 52610.10 88888.00 2024-01-05 12:19:38.909 005 15858.50 496.78 52610.14 88888.00 2024-01-05 12:19:39.409 005 15858.49 496.80 52610.15 88888.00 2024-01-05 12:19:39.909 005 15858.49 496.79 52610.12 88888.00 2024-01-05 12:19:40.409 005 15858.51 496.73 52610.11 88888.00 2024-01-05 12:19:40.909 005 15858.51 496.71 52610.05 88888.00 2024-01-05 12:19:41.409 005 15858.51 496.72 52610.06 88888.00 2024-01-05 12:19:42.409 005 15858.48 496.70 52610.08 88888.00 2024-01-05 12:19:42.909 005 15858.48 496.73 52610.06 88888.00 2024-01-05 12:19:43.409 005 15858.45 496.72 52609.99 88888.00 2024-01-05 12:19:43.909 005 15858.45 496.77 52610.04 88888.00 2024-01-05 12:19:44.409 005 15858.43 496.75 52610.05 88888.00 2024-01-05 12:19:44.909 005 15858.46 496.71 52610.05 88888.00 2024-01-05 12:19:45.409 005 15858.48 496.74 52610.10 88888.00 2024-01-05 12:19:45.909 005 15858.47 496.73 52610.13 88888.00 2024-01-05 12:19:46.409 005 15858.50 496.69 52610.11 88888.00 2024-01-05 12:19:46.909 005 15858.51 496.78 52610.09 88888.00 2024-01-05 12:19:47.409 005 15858.52 496.82 52610.11 88888.00 2024-01-05 12:19:47.909 005 15858.50 496.74 52610.11 88888.00 2024-01-05 12:19:48.409 005 15858.43 496.74 52610.10 88888.00 2024-01-05 12:19:48.909 005 15858.37 496.77 52610.11 88888.00 2024-01-05 12:19:49.409 005 15858.36 496.71 52610.03 88888.00 2024-01-05 12:19:49.909 005 15858.40 496.75 52610.01 88888.00 2024-01-05 12:19:50.409 005 15858.42 496.79 52610.03 88888.00 2024-01-05 12:19:50.909 005 15858.41 496.79 52610.01 88888.00 2024-01-05 12:19:51.409 005 15858.40 496.81 52610.04 88888.00 2024-01-05 12:19:52.409 005 15858.40 496.80 52610.06 88888.00 2024-01-05 12:19:52.909 005 15858.40 496.81 52610.05 88888.00 2024-01-05 12:19:53.409 005 15858.47 496.77 52610.08 88888.00 2024-01-05 12:19:53.909 005 15858.46 496.78 52610.08 88888.00 2024-01-05 12:19:54.409 005 15858.40 496.82 52610.06 88888.00 2024-01-05 12:19:54.909 005 15858.46 496.79 52610.04 88888.00 2024-01-05 12:19:55.409 005 15858.47 496.78 52610.00 88888.00 2024-01-05 12:19:55.909 005 15858.45 496.81 52610.05 88888.00 2024-01-05 12:19:56.409 005 15858.46 496.81 52610.11 88888.00 2024-01-05 12:19:56.909 005 15858.48 496.81 52610.05 88888.00 2024-01-05 12:19:57.409 005 15858.45 496.82 52609.99 88888.00 2024-01-05 12:19:57.909 005 15858.45 496.83 52609.98 88888.00 2024-01-05 12:19:58.409 005 15858.47 496.87 52609.97 88888.00 2024-01-05 12:19:58.909 005 15858.46 496.87 52609.96 88888.00 2024-01-05 12:19:59.409 005 15858.48 496.87 52610.04 88888.00 2024-01-05 12:19:59.909 005 15858.46 496.88 52610.05 88888.00 2024-01-05 12:20:00.409 005 15858.39 496.90 52610.08 88888.00 2024-01-05 12:20:00.909 005 15858.40 496.92 52610.09 88888.00 2024-01-05 12:20:01.409 005 15858.40 496.96 52610.05 88888.00 2024-01-05 12:20:02.409 005 15858.46 496.92 52610.06 88888.00 2024-01-05 12:20:02.909 005 15858.48 496.91 52610.03 88888.00 2024-01-05 12:20:03.409 005 15858.45 496.91 52610.04 88888.00 2024-01-05 12:20:03.909 005 15858.45 496.95 52610.07 88888.00 2024-01-05 12:20:04.409 005 15858.49 496.94 52610.03 88888.00 2024-01-05 12:20:04.909 005 15858.48 496.89 52610.03 88888.00 2024-01-05 12:20:05.409 005 15858.50 496.89 52609.99 88888.00 2024-01-05 12:20:05.909 005 15858.49 496.90 52609.95 88888.00 2024-01-05 12:20:06.409 005 15858.43 496.89 52609.95 88888.00 2024-01-05 12:20:06.909 005 15858.43 496.87 52609.98 88888.00 2024-01-05 12:20:07.409 005 15858.43 496.88 52610.04 88888.00 2024-01-05 12:20:07.909 005 15858.39 496.91 52610.00 88888.00 2024-01-05 12:20:08.409 005 15858.42 496.88 52610.03 88888.00 2024-01-05 12:20:08.909 005 15858.46 496.83 52610.04 88888.00 2024-01-05 12:20:09.409 005 15858.45 496.83 52610.03 88888.00 2024-01-05 12:20:09.909 005 15858.43 496.90 52610.03 88888.00 2024-01-05 12:20:10.409 005 15858.45 496.91 52609.99 88888.00 2024-01-05 12:20:10.909 005 15858.50 496.90 52609.99 88888.00 2024-01-05 12:20:11.409 005 15858.55 496.92 52609.95 88888.00 2024-01-05 12:20:12.409 005 15858.45 496.89 52609.84 88888.00 2024-01-05 12:20:12.909 005 15858.46 496.88 52609.87 88888.00 2024-01-05 12:20:13.409 005 15858.40 496.91 52609.91 88888.00 2024-01-05 12:20:13.909 005 15858.46 496.94 52609.95 88888.00 2024-01-05 12:20:14.409 005 15858.49 496.94 52609.96 88888.00 2024-01-05 12:20:14.909 005 15858.48 496.94 52609.95 88888.00 2024-01-05 12:20:15.409 005 15858.49 496.94 52609.95 88888.00 2024-01-05 12:20:15.909 005 15858.45 496.94 52609.98 88888.00 2024-01-05 12:20:16.409 005 15858.42 496.88 52609.95 88888.00 2024-01-05 12:20:16.909 005 15858.48 496.86 52609.92 88888.00 2024-01-05 12:20:17.409 005 15858.39 496.91 52609.92 88888.00 2024-01-05 12:20:17.909 005 15858.37 496.89 52609.88 88888.00 2024-01-05 12:20:18.409 005 15858.40 496.90 52609.85 88888.00 2024-01-05 12:20:18.909 005 15858.34 496.96 52609.80 88888.00 2024-01-05 12:20:19.409 005 15858.34 496.94 52609.79 88888.00 2024-01-05 12:20:19.909 005 15858.42 496.91 52609.83 88888.00 2024-01-05 12:20:20.409 005 15858.40 496.92 52609.87 88888.00 2024-01-05 12:20:20.909 005 15858.38 496.96 52609.89 88888.00 2024-01-05 12:20:21.409 005 15858.40 496.98 52609.93 88888.00 2024-01-05 12:20:21.909 005 15858.42 496.98 52609.89 88888.00 2024-01-05 12:20:22.409 005 15858.40 496.97 52609.89 88888.00 2024-01-05 12:20:22.909 005 15858.40 496.99 52609.88 88888.00 2024-01-05 12:20:23.409 005 15858.34 497.06 52609.88 88888.00 2024-01-05 12:20:23.909 005 15858.40 496.98 52609.87 88888.00 2024-01-05 12:20:24.409 005 15858.41 497.03 52609.90 88888.00 2024-01-05 12:20:24.909 005 15858.40 497.07 52609.85 88888.00 2024-01-05 12:20:25.409 005 15858.41 497.01 52609.82 88888.00 2024-01-05 12:20:25.909 005 15858.42 496.99 52609.85 88888.00 2024-01-05 12:20:26.409 005 15858.39 497.01 52609.86 88888.00 2024-01-05 12:20:26.909 005 15858.36 496.99 52609.87 88888.00 2024-01-05 12:20:27.409 005 15858.36 496.96 52609.95 88888.00 2024-01-05 12:20:27.909 005 15858.38 497.00 52609.96 88888.00 2024-01-05 12:20:28.409 005 15858.42 497.01 52609.95 88888.00 2024-01-05 12:20:28.909 005 15858.40 497.00 52609.98 88888.00 2024-01-05 12:20:29.409 005 15858.43 497.09 52610.01 88888.00 2024-01-05 12:20:29.909 005 15858.47 497.14 52609.96 88888.00 2024-01-05 12:20:30.409 005 15858.41 497.07 52609.94 88888.00 2024-01-05 12:20:30.909 005 15858.39 497.14 52609.95 88888.00 2024-01-05 12:20:31.409 005 15858.36 497.16 52609.95 88888.00 2024-01-05 12:20:31.909 005 15858.37 497.09 52609.91 88888.00 2024-01-05 12:20:32.409 005 15858.33 497.07 52609.85 88888.00 2024-01-05 12:20:32.909 005 15858.32 497.07 52609.82 88888.00 2024-01-05 12:20:33.409 005 15858.33 497.08 52609.79 88888.00 2024-01-05 12:20:33.909 005 15858.39 497.14 52609.85 88888.00 2024-01-05 12:20:34.409 005 15858.37 497.16 52609.84 88888.00 2024-01-05 12:20:34.909 005 15858.36 497.11 52609.84 88888.00 2024-01-05 12:20:35.409 005 15858.38 497.16 52609.94 88888.00 2024-01-05 12:20:35.909 005 15858.37 497.20 52609.95 88888.00 2024-01-05 12:20:36.409 005 15858.33 497.14 52609.94 88888.00 2024-01-05 12:20:36.909 005 15858.34 497.15 52609.94 88888.00 2024-01-05 12:20:37.409 005 15858.38 497.21 52609.91 88888.00 2024-01-05 12:20:37.909 005 15858.38 497.18 52609.90 88888.00 2024-01-05 12:20:38.409 005 15858.39 497.26 52609.96 88888.00 2024-01-05 12:20:38.909 005 15858.38 497.31 52610.00 88888.00 2024-01-05 12:20:39.409 005 15858.31 497.29 52609.92 88888.00 2024-01-05 12:20:39.909 005 15858.31 497.32 52609.82 88888.00 2024-01-05 12:20:40.409 005 15858.29 497.34 52609.83 88888.00 2024-01-05 12:20:40.909 005 15858.25 497.31 52609.86 88888.00 2024-01-05 12:20:41.409 005 15858.31 497.27 52609.87 88888.00 2024-01-05 12:20:41.909 005 15858.31 497.30 52609.85 88888.00 2024-01-05 12:20:42.409 005 15858.33 497.27 52609.93 88888.00 2024-01-05 12:20:42.909 005 15858.33 497.33 52609.94 88888.00 2024-01-05 12:20:43.409 005 15858.33 497.35 52609.96 88888.00 2024-01-05 12:20:43.909 005 15858.31 497.34 52609.91 88888.00 2024-01-05 12:20:44.409 005 15858.27 497.34 52609.87 88888.00 2024-01-05 12:20:44.909 005 15858.27 497.40 52609.91 88888.00 2024-01-05 12:20:45.409 005 15858.28 497.32 52609.91 88888.00 2024-01-05 12:20:45.909 005 15858.30 497.31 52609.94 88888.00 2024-01-05 12:20:46.409 005 15858.36 497.38 52609.93 88888.00 2024-01-05 12:20:46.909 005 15858.33 497.39 52609.90 88888.00 2024-01-05 12:20:47.409 005 15858.29 497.40 52609.91 88888.00 2024-01-05 12:20:47.909 005 15858.30 497.41 52609.87 88888.00 2024-01-05 12:20:48.409 005 15858.31 497.41 52609.85 88888.00 2024-01-05 12:20:48.909 005 15858.34 497.41 52609.88 88888.00 2024-01-05 12:20:49.409 005 15858.30 497.46 52609.91 88888.00 2024-01-05 12:20:49.909 005 15858.30 497.40 52609.92 88888.00 2024-01-05 12:20:50.409 005 15858.34 497.44 52609.95 88888.00 2024-01-05 12:20:50.909 005 15858.32 497.49 52609.99 88888.00 2024-01-05 12:20:51.409 005 15858.30 497.41 52609.95 88888.00 2024-01-05 12:20:51.909 005 15858.33 497.40 52609.94 88888.00 2024-01-05 12:20:52.409 005 15858.40 497.44 52609.91 88888.00 2024-01-05 12:20:52.909 005 15858.34 497.38 52609.89 88888.00 2024-01-05 12:20:53.409 005 15858.36 497.34 52609.88 88888.00 2024-01-05 12:20:53.909 005 15858.36 497.39 52609.83 88888.00 2024-01-05 12:20:54.409 005 15858.37 497.38 52609.80 88888.00 2024-01-05 12:20:54.909 005 15858.40 497.38 52609.85 88888.00 2024-01-05 12:20:55.409 005 15858.41 497.50 52609.85 88888.00 2024-01-05 12:20:55.909 005 15858.40 497.47 52609.82 88888.00 2024-01-05 12:20:56.409 005 15858.37 497.42 52609.86 88888.00 2024-01-05 12:20:56.909 005 15858.37 497.48 52609.92 88888.00 2024-01-05 12:20:57.409 005 15858.39 497.46 52609.90 88888.00 2024-01-05 12:20:57.909 005 15858.41 497.42 52609.86 88888.00 2024-01-05 12:20:58.409 005 15858.40 497.44 52609.86 88888.00 2024-01-05 12:20:58.909 005 15858.41 497.50 52609.91 88888.00 2024-01-05 12:20:59.409 005 15858.42 497.53 52609.91 88888.00 2024-01-05 12:20:59.909 005 15858.40 497.53 52609.89 88888.00 2024-01-05 12:21:00.409 005 15858.41 497.55 52609.84 88888.00 2024-01-05 12:21:00.909 005 15858.42 497.50 52609.85 88888.00 2024-01-05 12:21:01.409 005 15858.46 497.43 52609.82 88888.00 2024-01-05 12:21:01.909 005 15858.45 497.43 52609.85 88888.00 2024-01-05 12:21:02.409 005 15858.47 497.43 52609.86 88888.00 2024-01-05 12:21:02.909 005 15858.45 497.46 52609.83 88888.00 2024-01-05 12:21:03.409 005 15858.40 497.49 52609.86 88888.00 2024-01-05 12:21:03.909 005 15858.40 497.51 52609.88 88888.00 2024-01-05 12:21:04.409 005 15858.41 497.57 52609.90 88888.00 2024-01-05 12:21:04.909 005 15858.45 497.61 52609.90 88888.00 2024-01-05 12:21:05.409 005 15858.48 497.60 52609.89 88888.00 2024-01-05 12:21:05.909 005 15858.49 497.63 52609.79 88888.00 2024-01-05 12:21:06.409 005 15858.49 497.65 52609.83 88888.00 2024-01-05 12:21:06.909 005 15858.50 497.66 52609.82 88888.00 2024-01-05 12:21:07.409 005 15858.51 497.67 52609.85 88888.00 2024-01-05 12:21:07.909 005 15858.54 497.63 52609.85 88888.00 2024-01-05 12:21:08.409 005 15858.57 497.60 52609.79 88888.00 2024-01-05 12:21:08.909 005 15858.59 497.63 52609.73 88888.00 2024-01-05 12:21:09.409 005 15858.58 497.63 52609.74 88888.00 2024-01-05 12:21:09.909 005 15858.57 497.61 52609.77 88888.00 2024-01-05 12:21:10.409 005 15858.61 497.59 52609.83 88888.00 2024-01-05 12:21:10.909 005 15858.63 497.56 52609.79 88888.00 2024-01-05 12:21:11.409 005 15858.54 497.67 52609.82 88888.00 2024-01-05 12:21:11.909 005 15858.55 497.67 52609.82 88888.00 2024-01-05 12:21:12.409 005 15858.58 497.65 52609.82 88888.00 2024-01-05 12:21:12.909 005 15858.65 497.64 52609.78 88888.00 2024-01-05 12:21:13.909 005 15858.61 497.59 52609.77 88888.00 2024-01-05 12:21:14.409 005 15858.58 497.64 52609.79 88888.00 2024-01-05 12:21:14.909 005 15858.66 497.61 52609.78 88888.00 2024-01-05 12:21:15.409 005 15858.67 497.58 52609.71 88888.00 2024-01-05 12:21:15.909 005 15858.64 497.57 52609.72 88888.00 2024-01-05 12:21:16.409 005 15858.67 497.60 52609.72 88888.00 2024-01-05 12:21:16.909 005 15858.66 497.61 52609.76 88888.00 2024-01-05 12:21:17.409 005 15858.65 497.67 52609.78 88888.00 2024-01-05 12:21:17.909 005 15858.68 497.69 52609.79 88888.00 2024-01-05 12:21:18.409 005 15858.72 497.66 52609.75 88888.00 2024-01-05 12:21:18.909 005 15858.72 497.67 52609.72 88888.00 2024-01-05 12:21:19.409 005 15858.69 497.65 52609.78 88888.00 2024-01-05 12:21:19.909 005 15858.66 497.59 52609.82 88888.00 2024-01-05 12:21:20.409 005 15858.66 497.61 52609.78 88888.00 2024-01-05 12:21:20.909 005 15858.65 497.63 52609.70 88888.00 2024-01-05 12:21:21.409 005 15858.61 497.63 52609.62 88888.00 2024-01-05 12:21:21.909 005 15858.66 497.65 52609.67 88888.00 2024-01-05 12:21:22.409 005 15858.68 497.65 52609.70 88888.00 2024-01-05 12:21:22.909 005 15858.68 497.64 52609.66 88888.00 2024-01-05 12:21:23.909 005 15858.69 497.65 52609.65 88888.00 2024-01-05 12:21:24.409 005 15858.66 497.67 52609.62 88888.00 2024-01-05 12:21:24.909 005 15858.67 497.74 52609.68 88888.00 2024-01-05 12:21:25.409 005 15858.64 497.69 52609.72 88888.00 2024-01-05 12:21:25.909 005 15858.66 497.67 52609.72 88888.00 2024-01-05 12:21:26.409 005 15858.67 497.66 52609.71 88888.00 2024-01-05 12:21:26.909 005 15858.69 497.60 52609.66 88888.00 2024-01-05 12:21:27.409 005 15858.68 497.65 52609.64 88888.00 2024-01-05 12:21:27.909 005 15858.70 497.65 52609.66 88888.00 2024-01-05 12:21:28.409 005 15858.74 497.61 52609.64 88888.00 2024-01-05 12:21:28.909 005 15858.76 497.63 52609.64 88888.00 2024-01-05 12:21:29.409 005 15858.76 497.65 52609.60 88888.00 2024-01-05 12:21:29.909 005 15858.77 497.64 52609.56 88888.00 2024-01-05 12:21:30.409 005 15858.73 497.66 52609.59 88888.00 2024-01-05 12:21:30.909 005 15858.76 497.64 52609.63 88888.00 2024-01-05 12:21:31.409 005 15858.77 497.59 52609.58 88888.00 2024-01-05 12:21:31.909 005 15858.68 497.64 52609.59 88888.00 2024-01-05 12:21:32.409 005 15858.66 497.60 52609.65 88888.00 2024-01-05 12:21:32.909 005 15858.68 497.57 52609.65 88888.00 2024-01-05 12:21:33.409 005 15858.69 497.57 52609.62 88888.00 2024-01-05 12:21:33.909 005 15858.70 497.56 52609.69 88888.00 2024-01-05 12:21:34.409 005 15858.74 497.53 52609.72 88888.00 2024-01-05 12:21:34.909 005 15858.74 497.58 52609.72 88888.00 2024-01-05 12:21:35.409 005 15858.70 497.57 52609.73 88888.00 2024-01-05 12:21:35.909 005 15858.74 497.53 52609.71 88888.00 2024-01-05 12:21:36.409 005 15858.76 497.56 52609.66 88888.00 2024-01-05 12:21:36.909 005 15858.72 497.57 52609.59 88888.00 2024-01-05 12:21:37.409 005 15858.69 497.57 52609.56 88888.00 2024-01-05 12:21:37.909 005 15858.66 497.55 52609.58 88888.00 2024-01-05 12:21:38.409 005 15858.67 497.55 52609.57 88888.00 2024-01-05 12:21:38.909 005 15858.64 497.59 52609.59 88888.00 2024-01-05 12:21:39.409 005 15858.65 497.64 52609.70 88888.00 2024-01-05 12:21:39.909 005 15858.73 497.61 52609.74 88888.00 2024-01-05 12:21:40.409 005 15858.74 497.55 52609.72 88888.00 2024-01-05 12:21:40.909 005 15858.68 497.60 52609.70 88888.00 2024-01-05 12:21:41.909 005 15858.72 497.55 52609.67 88888.00 2024-01-05 12:21:42.409 005 15858.70 497.55 52609.65 88888.00 2024-01-05 12:21:42.909 005 15858.68 497.51 52609.74 88888.00 2024-01-05 12:21:43.409 005 15858.69 497.52 52609.71 88888.00 2024-01-05 12:21:43.909 005 15858.68 497.58 52609.70 88888.00 2024-01-05 12:21:44.409 005 15858.72 497.58 52609.69 88888.00 2024-01-05 12:21:44.909 005 15858.70 497.58 52609.66 88888.00 2024-01-05 12:21:45.409 005 15858.70 497.57 52609.70 88888.00 2024-01-05 12:21:45.909 005 15858.67 497.55 52609.67 88888.00 2024-01-05 12:21:46.409 005 15858.69 497.52 52609.69 88888.00 2024-01-05 12:21:46.909 005 15858.73 497.51 52609.73 88888.00 2024-01-05 12:21:47.409 005 15858.72 497.48 52609.73 88888.00 2024-01-05 12:21:47.909 005 15858.67 497.52 52609.73 88888.00 2024-01-05 12:21:48.409 005 15858.67 497.56 52609.73 88888.00 2024-01-05 12:21:48.909 005 15858.69 497.51 52609.71 88888.00 2024-01-05 12:21:49.409 005 15858.68 497.53 52609.67 88888.00 2024-01-05 12:21:49.909 005 15858.66 497.51 52609.68 88888.00 2024-01-05 12:21:50.409 005 15858.66 497.47 52609.69 88888.00 2024-01-05 12:21:50.909 005 15858.66 497.46 52609.64 88888.00 2024-01-05 12:21:51.409 005 15858.63 497.51 52609.65 88888.00 2024-01-05 12:21:51.909 005 15858.64 497.52 52609.68 88888.00 2024-01-05 12:21:52.409 005 15858.61 497.55 52609.69 88888.00 2024-01-05 12:21:52.909 005 15858.64 497.56 52609.69 88888.00 2024-01-05 12:21:53.409 005 15858.66 497.55 52609.71 88888.00 2024-01-05 12:21:53.909 005 15858.68 497.56 52609.73 88888.00 2024-01-05 12:21:54.409 005 15858.67 497.57 52609.73 88888.00 2024-01-05 12:21:55.409 005 15858.67 497.52 52609.72 88888.00 2024-01-05 12:21:55.909 005 15858.67 497.52 52609.70 88888.00 2024-01-05 12:21:56.409 005 15858.70 497.55 52609.68 88888.00 2024-01-05 12:21:56.909 005 15858.70 497.57 52609.67 88888.00 2024-01-05 12:21:57.409 005 15858.68 497.52 52609.65 88888.00 2024-01-05 12:21:57.909 005 15858.65 497.50 52609.62 88888.00 2024-01-05 12:21:58.409 005 15858.61 497.52 52609.56 88888.00 2024-01-05 12:21:58.909 005 15858.63 497.48 52609.56 88888.00 2024-01-05 12:21:59.409 005 15858.59 497.48 52609.55 88888.00 2024-01-05 12:21:59.909 005 15858.59 497.50 52609.57 88888.00 2024-01-05 12:22:00.409 005 15858.61 497.49 52609.62 88888.00 2024-01-05 12:22:00.909 005 15858.61 497.50 52609.64 88888.00 2024-01-05 12:22:01.409 005 15858.63 497.52 52609.63 88888.00 2024-01-05 12:22:01.909 005 15858.65 497.49 52609.66 88888.00 2024-01-05 12:22:02.409 005 15858.64 497.46 52609.67 88888.00 2024-01-05 12:22:02.909 005 15858.64 497.50 52609.60 88888.00 2024-01-05 12:22:03.409 005 15858.66 497.48 52609.56 88888.00 2024-01-05 12:22:03.909 005 15858.66 497.49 52609.54 88888.00 2024-01-05 12:22:04.409 005 15858.66 497.47 52609.57 88888.00 2024-01-05 12:22:04.909 005 15858.63 497.47 52609.58 88888.00 2024-01-05 12:22:05.409 005 15858.61 497.44 52609.49 88888.00 2024-01-05 12:22:05.909 005 15858.59 497.48 52609.50 88888.00 2024-01-05 12:22:06.409 005 15858.58 497.47 52609.50 88888.00 2024-01-05 12:22:06.909 005 15858.59 497.42 52609.57 88888.00 2024-01-05 12:22:07.409 005 15858.57 497.43 52609.59 88888.00 2024-01-05 12:22:07.909 005 15858.58 497.37 52609.59 88888.00 2024-01-05 12:22:08.409 005 15858.61 497.33 52609.58 88888.00 2024-01-05 12:22:08.909 005 15858.63 497.35 52609.58 88888.00 2024-01-05 12:22:09.409 005 15858.61 497.41 52609.55 88888.00 2024-01-05 12:22:09.909 005 15858.56 497.41 52609.58 88888.00 2024-01-05 12:22:10.409 005 15858.56 497.41 52609.59 88888.00 2024-01-05 12:22:10.909 005 15858.58 497.39 52609.57 88888.00 2024-01-05 12:22:11.409 005 15858.64 497.34 52609.52 88888.00 2024-01-05 12:22:11.909 005 15858.59 497.32 52609.53 88888.00 2024-01-05 12:22:12.409 005 15858.50 497.31 52609.50 88888.00 2024-01-05 12:22:12.909 005 15858.46 497.27 52609.49 88888.00 2024-01-05 12:22:13.409 005 15858.49 497.27 52609.50 88888.00 2024-01-05 12:22:13.909 005 15858.49 497.33 52609.50 88888.00 2024-01-05 12:22:14.409 005 15858.54 497.32 52609.50 88888.00 2024-01-05 12:22:14.909 005 15858.55 497.32 52609.60 88888.00 2024-01-05 12:22:15.409 005 15858.51 497.33 52609.62 88888.00 2024-01-05 12:22:15.909 005 15858.52 497.32 52609.54 88888.00 2024-01-05 12:22:16.409 005 15858.50 497.33 52609.53 88888.00 2024-01-05 12:22:16.909 005 15858.47 497.34 52609.53 88888.00 2024-01-05 12:22:17.409 005 15858.50 497.32 52609.50 88888.00 2024-01-05 12:22:17.909 005 15858.49 497.30 52609.51 88888.00 2024-01-05 12:22:18.409 005 15858.45 497.29 52609.55 88888.00 2024-01-05 12:22:18.909 005 15858.47 497.23 52609.53 88888.00 2024-01-05 12:22:19.409 005 15858.42 497.22 52609.48 88888.00 2024-01-05 12:22:19.909 005 15858.40 497.25 52609.45 88888.00 2024-01-05 12:22:20.409 005 15858.45 497.22 52609.47 88888.00 2024-01-05 12:22:20.909 005 15858.45 497.20 52609.51 88888.00 2024-01-05 12:22:21.409 005 15858.42 497.21 52609.47 88888.00 2024-01-05 12:22:21.909 005 15858.40 497.20 52609.48 88888.00 2024-01-05 12:22:22.409 005 15858.40 497.23 52609.57 88888.00 2024-01-05 12:22:22.909 005 15858.43 497.29 52609.66 88888.00 2024-01-05 12:22:23.409 005 15858.47 497.26 52609.67 88888.00 2024-01-05 12:22:23.909 005 15858.43 497.24 52609.64 88888.00 2024-01-05 12:22:24.409 005 15858.40 497.32 52609.60 88888.00 2024-01-05 12:22:25.409 005 15858.36 497.21 52609.59 88888.00 2024-01-05 12:22:25.909 005 15858.38 497.22 52609.60 88888.00 2024-01-05 12:22:26.409 005 15858.34 497.23 52609.57 88888.00 2024-01-05 12:22:26.909 005 15858.37 497.21 52609.51 88888.00 2024-01-05 12:22:27.409 005 15858.34 497.17 52609.50 88888.00 2024-01-05 12:22:27.909 005 15858.30 497.21 52609.52 88888.00 2024-01-05 12:22:28.409 005 15858.32 497.18 52609.53 88888.00 2024-01-05 12:22:28.909 005 15858.36 497.25 52609.56 88888.00 2024-01-05 12:22:29.409 005 15858.38 497.24 52609.63 88888.00 2024-01-05 12:22:29.909 005 15858.34 497.21 52609.68 88888.00 2024-01-05 12:22:30.409 005 15858.31 497.17 52609.66 88888.00 2024-01-05 12:22:30.909 005 15858.29 497.17 52609.65 88888.00 2024-01-05 12:22:31.409 005 15858.28 497.16 52609.60 88888.00 2024-01-05 12:22:31.909 005 15858.22 497.20 52609.62 88888.00 2024-01-05 12:22:32.409 005 15858.22 497.17 52609.59 88888.00 2024-01-05 12:22:32.909 005 15858.30 497.13 52609.59 88888.00 2024-01-05 12:22:33.409 005 15858.27 497.15 52609.57 88888.00 2024-01-05 12:22:33.909 005 15858.25 497.15 52609.46 88888.00 2024-01-05 12:22:34.409 005 15858.20 497.13 52609.48 88888.00 2024-01-05 12:22:34.909 005 15858.21 497.15 52609.52 88888.00 2024-01-05 12:22:35.409 005 15858.20 497.21 52609.52 88888.00 2024-01-05 12:22:35.909 005 15858.21 497.18 52609.56 88888.00 2024-01-05 12:22:36.409 005 15858.23 497.18 52609.59 88888.00 2024-01-05 12:22:36.909 005 15858.15 497.18 52609.54 88888.00 2024-01-05 12:22:37.409 005 15858.19 497.11 52609.53 88888.00 2024-01-05 12:22:37.909 005 15858.19 497.12 52609.55 88888.00 2024-01-05 12:22:38.409 005 15858.19 497.14 52609.56 88888.00 2024-01-05 12:22:38.909 005 15858.19 497.13 52609.55 88888.00 2024-01-05 12:22:39.409 005 15858.20 497.13 52609.57 88888.00 2024-01-05 12:22:39.909 005 15858.20 497.13 52609.56 88888.00 2024-01-05 12:22:40.409 005 15858.15 497.09 52609.50 88888.00 2024-01-05 12:22:40.909 005 15858.14 497.08 52609.45 88888.00 2024-01-05 12:22:41.409 005 15858.15 497.13 52609.46 88888.00 2024-01-05 12:22:41.909 005 15858.13 497.08 52609.50 88888.00 2024-01-05 12:22:42.409 005 15858.12 497.07 52609.48 88888.00 2024-01-05 12:22:42.909 005 15858.12 497.07 52609.50 88888.00 2024-01-05 12:22:43.409 005 15858.09 497.07 52609.52 88888.00 2024-01-05 12:22:43.909 005 15858.09 497.08 52609.58 88888.00 2024-01-05 12:22:44.409 005 15858.04 497.11 52609.50 88888.00 2024-01-05 12:22:44.909 005 15858.05 497.08 52609.39 88888.00 2024-01-05 12:22:45.409 005 15858.12 497.06 52609.36 88888.00 2024-01-05 12:22:45.909 005 15858.07 497.06 52609.38 88888.00 2024-01-05 12:22:46.409 005 15858.04 497.06 52609.40 88888.00 2024-01-05 12:22:46.909 005 15858.02 497.07 52609.38 88888.00 2024-01-05 12:22:47.409 005 15858.01 497.09 52609.42 88888.00 2024-01-05 12:22:47.909 005 15857.98 497.13 52609.37 88888.00 2024-01-05 12:22:48.409 005 15857.95 497.15 52609.42 88888.00 2024-01-05 12:22:48.909 005 15857.97 497.16 52609.45 88888.00 2024-01-05 12:22:49.409 005 15857.96 497.16 52609.38 88888.00 2024-01-05 12:22:49.909 005 15858.01 497.15 52609.40 88888.00 2024-01-05 12:22:50.409 005 15858.03 497.12 52609.47 88888.00 2024-01-05 12:22:50.909 005 15858.06 497.13 52609.46 88888.00 2024-01-05 12:22:51.409 005 15858.04 497.17 52609.49 88888.00 2024-01-05 12:22:51.909 005 15858.02 497.18 52609.50 88888.00 2024-01-05 12:22:52.409 005 15857.95 497.17 52609.55 88888.00 2024-01-05 12:22:52.909 005 15857.92 497.20 52609.57 88888.00 2024-01-05 12:22:53.409 005 15857.98 497.21 52609.53 88888.00 2024-01-05 12:22:53.909 005 15857.94 497.23 52609.50 88888.00 2024-01-05 12:22:54.409 005 15857.93 497.27 52609.51 88888.00 2024-01-05 12:22:54.909 005 15857.97 497.23 52609.47 88888.00 2024-01-05 12:22:55.409 005 15857.93 497.21 52609.48 88888.00 2024-01-05 12:22:55.909 005 15857.92 497.24 52609.50 88888.00 2024-01-05 12:22:56.409 005 15857.89 497.26 52609.55 88888.00 2024-01-05 12:22:56.909 005 15857.83 497.30 52609.59 88888.00 2024-01-05 12:22:57.409 005 15857.86 497.29 52609.58 88888.00 2024-01-05 12:22:57.909 005 15857.87 497.30 52609.58 88888.00 2024-01-05 12:22:58.409 005 15857.83 497.34 52609.58 88888.00 2024-01-05 12:22:58.909 005 15857.83 497.39 52609.65 88888.00 2024-01-05 12:22:59.409 005 15857.84 497.35 52609.63 88888.00 2024-01-05 12:22:59.909 005 15857.80 497.38 52609.57 88888.00 2024-01-05 12:23:00.409 005 15857.82 497.43 52609.59 88888.00 2024-01-05 12:23:00.909 005 15857.84 497.40 52609.62 88888.00 2024-01-05 12:23:01.409 005 15857.84 497.42 52609.62 88888.00 2024-01-05 12:23:01.909 005 15857.83 497.46 52609.53 88888.00 2024-01-05 12:23:02.409 005 15857.83 497.47 52609.47 88888.00 2024-01-05 12:23:02.909 005 15857.84 497.50 52609.55 88888.00 2024-01-05 12:23:03.409 005 15857.83 497.53 52609.62 88888.00 2024-01-05 12:23:03.909 005 15857.84 497.51 52609.66 88888.00 2024-01-05 12:23:04.409 005 15857.86 497.57 52609.71 88888.00 2024-01-05 12:23:04.909 005 15857.86 497.55 52609.70 88888.00 2024-01-05 12:23:05.409 005 15857.86 497.55 52609.64 88888.00 2024-01-05 12:23:05.909 005 15857.86 497.56 52609.69 88888.00 2024-01-05 12:23:06.409 005 15857.84 497.56 52609.66 88888.00 2024-01-05 12:23:06.909 005 15857.82 497.56 52609.66 88888.00 2024-01-05 12:23:07.409 005 15857.83 497.59 52609.63 88888.00 2024-01-05 12:23:07.909 005 15857.86 497.56 52609.64 88888.00 2024-01-05 12:23:08.409 005 15857.82 497.57 52609.59 88888.00 2024-01-05 12:23:08.909 005 15857.83 497.58 52609.60 88888.00 2024-01-05 12:23:09.409 005 15857.88 497.57 52609.59 88888.00 2024-01-05 12:23:09.909 005 15857.87 497.56 52609.55 88888.00 2024-01-05 12:23:10.409 005 15857.85 497.60 52609.52 88888.00 2024-01-05 12:23:10.909 005 15857.88 497.58 52609.55 88888.00 2024-01-05 12:23:11.409 005 15857.89 497.55 52609.62 88888.00 2024-01-05 12:23:11.909 005 15857.87 497.59 52609.67 88888.00 2024-01-05 12:23:12.409 005 15857.91 497.56 52609.72 88888.00 2024-01-05 12:23:12.909 005 15857.92 497.57 52609.70 88888.00 2024-01-05 12:23:13.409 005 15857.88 497.61 52609.64 88888.00 2024-01-05 12:23:13.909 005 15857.88 497.61 52609.55 88888.00 2024-01-05 12:23:14.409 005 15857.94 497.64 52609.51 88888.00 2024-01-05 12:23:14.909 005 15857.98 497.64 52609.53 88888.00 2024-01-05 12:23:15.409 005 15857.96 497.60 52609.49 88888.00 2024-01-05 12:23:15.909 005 15858.00 497.59 52609.45 88888.00 2024-01-05 12:23:16.909 005 15857.98 497.60 52609.49 88888.00 2024-01-05 12:23:17.409 005 15858.01 497.60 52609.48 88888.00 2024-01-05 12:23:17.909 005 15858.03 497.64 52609.44 88888.00 2024-01-05 12:23:18.409 005 15858.09 497.63 52609.44 88888.00 2024-01-05 12:23:18.909 005 15858.06 497.64 52609.51 88888.00 2024-01-05 12:23:19.409 005 15858.05 497.66 52609.56 88888.00 2024-01-05 12:23:19.909 005 15858.05 497.67 52609.50 88888.00 2024-01-05 12:23:20.409 005 15858.06 497.65 52609.48 88888.00 2024-01-05 12:23:20.909 005 15858.03 497.69 52609.48 88888.00 2024-01-05 12:23:21.409 005 15858.09 497.70 52609.44 88888.00 2024-01-05 12:23:21.909 005 15858.14 497.68 52609.39 88888.00 2024-01-05 12:23:22.409 005 15858.18 497.65 52609.43 88888.00 2024-01-05 12:23:22.909 005 15858.15 497.59 52609.44 88888.00 2024-01-05 12:23:23.409 005 15858.15 497.61 52609.40 88888.00 2024-01-05 12:23:23.909 005 15858.16 497.66 52609.43 88888.00 2024-01-05 12:23:24.409 005 15858.21 497.60 52609.42 88888.00 2024-01-05 12:23:24.909 005 15858.22 497.64 52609.42 88888.00 2024-01-05 12:23:25.409 005 15858.23 497.67 52609.45 88888.00 2024-01-05 12:23:25.909 005 15858.27 497.69 52609.46 88888.00 2024-01-05 12:23:26.409 005 15858.25 497.67 52609.43 88888.00 2024-01-05 12:23:26.909 005 15858.28 497.70 52609.42 88888.00 2024-01-05 12:23:27.409 005 15858.30 497.74 52609.38 88888.00 2024-01-05 12:23:27.909 005 15858.30 497.76 52609.38 88888.00 2024-01-05 12:23:28.409 005 15858.38 497.74 52609.42 88888.00 2024-01-05 12:23:28.909 005 15858.42 497.72 52609.39 88888.00 2024-01-05 12:23:29.409 005 15858.40 497.76 52609.36 88888.00 2024-01-05 12:23:29.909 005 15858.40 497.78 52609.33 88888.00 2024-01-05 12:23:30.409 005 15858.42 497.75 52609.28 88888.00 2024-01-05 12:23:30.909 005 15858.39 497.78 52609.23 88888.00 2024-01-05 12:23:31.409 005 15858.46 497.77 52609.28 88888.00 2024-01-05 12:23:31.909 005 15858.50 497.76 52609.31 88888.00 2024-01-05 12:23:32.409 005 15858.47 497.81 52609.32 88888.00 2024-01-05 12:23:32.909 005 15858.56 497.81 52609.36 88888.00 2024-01-05 12:23:33.409 005 15858.63 497.79 52609.36 88888.00 2024-01-05 12:23:33.909 005 15858.66 497.85 52609.40 88888.00 2024-01-05 12:23:34.409 005 15858.67 497.85 52609.40 88888.00 2024-01-05 12:23:34.909 005 15858.68 497.85 52609.37 88888.00 2024-01-05 12:23:35.409 005 15858.64 497.85 52609.37 88888.00 2024-01-05 12:23:35.909 005 15858.61 497.87 52609.39 88888.00 2024-01-05 12:23:36.909 005 15858.66 497.87 52609.30 88888.00 2024-01-05 12:23:37.409 005 15858.65 497.86 52609.26 88888.00 2024-01-05 12:23:37.909 005 15858.67 497.84 52609.26 88888.00 2024-01-05 12:23:38.409 005 15858.70 497.85 52609.24 88888.00 2024-01-05 12:23:38.909 005 15858.69 497.91 52609.22 88888.00 2024-01-05 12:23:39.409 005 15858.72 497.89 52609.25 88888.00 2024-01-05 12:23:39.909 005 15858.76 497.87 52609.28 88888.00 2024-01-05 12:23:40.409 005 15858.75 497.87 52609.31 88888.00 2024-01-05 12:23:40.909 005 15858.81 497.83 52609.33 88888.00 2024-01-05 12:23:41.409 005 15858.78 497.84 52609.35 88888.00 2024-01-05 12:23:41.909 005 15858.79 497.86 52609.33 88888.00 2024-01-05 12:23:42.409 005 15858.78 497.85 52609.36 88888.00 2024-01-05 12:23:42.909 005 15858.77 497.83 52609.34 88888.00 2024-01-05 12:23:43.409 005 15858.78 497.83 52609.32 88888.00 2024-01-05 12:23:43.909 005 15858.82 497.84 52609.34 88888.00 2024-01-05 12:23:44.909 005 15858.83 497.84 52609.27 88888.00 2024-01-05 12:23:45.409 005 15858.81 497.86 52609.28 88888.00 2024-01-05 12:23:45.909 005 15858.86 497.85 52609.22 88888.00 2024-01-05 12:23:46.909 005 15858.85 497.85 52609.28 88888.00 2024-01-05 12:23:47.409 005 15858.85 497.86 52609.31 88888.00 2024-01-05 12:23:47.909 005 15858.86 497.83 52609.28 88888.00 2024-01-05 12:23:48.409 005 15858.87 497.79 52609.31 88888.00 2024-01-05 12:23:48.909 005 15858.88 497.79 52609.29 88888.00 2024-01-05 12:23:49.409 005 15858.89 497.85 52609.32 88888.00 2024-01-05 12:23:49.909 005 15858.93 497.89 52609.35 88888.00 2024-01-05 12:23:50.409 005 15858.88 497.83 52609.34 88888.00 2024-01-05 12:23:50.909 005 15858.84 497.81 52609.28 88888.00 2024-01-05 12:23:51.409 005 15858.86 497.85 52609.26 88888.00 2024-01-05 12:23:51.909 005 15858.88 497.82 52609.24 88888.00 2024-01-05 12:23:52.409 005 15858.88 497.84 52609.19 88888.00 2024-01-05 12:23:52.909 005 15858.85 497.84 52609.19 88888.00 2024-01-05 12:23:53.409 005 15858.87 497.79 52609.23 88888.00 2024-01-05 12:23:53.909 005 15858.88 497.77 52609.26 88888.00 2024-01-05 12:23:54.409 005 15858.92 497.79 52609.28 88888.00 2024-01-05 12:23:54.909 005 15858.95 497.77 52609.25 88888.00 2024-01-05 12:23:55.409 005 15859.00 497.77 52609.28 88888.00 2024-01-05 12:23:55.909 005 15858.92 497.82 52609.30 88888.00 2024-01-05 12:23:56.409 005 15858.95 497.81 52609.25 88888.00 2024-01-05 12:23:56.909 005 15859.00 497.77 52609.24 88888.00 2024-01-05 12:23:57.409 005 15858.97 497.89 52609.27 88888.00 2024-01-05 12:23:57.909 005 15859.02 497.86 52609.26 88888.00 2024-01-05 12:23:58.409 005 15859.01 497.84 52609.24 88888.00 2024-01-05 12:23:58.909 005 15858.98 497.89 52609.22 88888.00 2024-01-05 12:23:59.409 005 15858.98 497.89 52609.20 88888.00 2024-01-05 12:23:59.909 005 15859.01 497.86 52609.18 88888.00 2024-01-05 12:24:00.409 005 15859.00 497.84 52609.18 88888.00 2024-01-05 12:24:00.909 005 15858.94 497.83 52609.17 88888.00 2024-01-05 12:24:01.409 005 15858.96 497.79 52609.18 88888.00 2024-01-05 12:24:01.910 005 15858.98 497.84 52609.28 88888.00 2024-01-05 12:24:02.410 005 15858.97 497.86 52609.30 88888.00 2024-01-05 12:24:02.910 005 15859.00 497.84 52609.30 88888.00 2024-01-05 12:24:03.410 005 15859.00 497.85 52609.29 88888.00 2024-01-05 12:24:03.910 005 15859.03 497.83 52609.28 88888.00 2024-01-05 12:24:04.910 005 15858.96 497.84 52609.28 88888.00 2024-01-05 12:24:05.410 005 15858.97 497.87 52609.24 88888.00 2024-01-05 12:24:05.910 005 15859.03 497.79 52609.16 88888.00 2024-01-05 12:24:06.410 005 15859.03 497.77 52609.16 88888.00 2024-01-05 12:24:06.910 005 15859.03 497.79 52609.16 88888.00 2024-01-05 12:24:07.410 005 15859.03 497.81 52609.16 88888.00 2024-01-05 12:24:07.910 005 15859.03 497.84 52609.19 88888.00 2024-01-05 12:24:08.410 005 15858.97 497.89 52609.20 88888.00 2024-01-05 12:24:08.910 005 15858.97 497.82 52609.20 88888.00 2024-01-05 12:24:09.410 005 15859.00 497.77 52609.12 88888.00 2024-01-05 12:24:09.910 005 15859.00 497.78 52609.09 88888.00 2024-01-05 12:24:10.410 005 15859.02 497.75 52609.16 88888.00 2024-01-05 12:24:10.910 005 15859.01 497.74 52609.13 88888.00 2024-01-05 12:24:11.410 005 15858.97 497.81 52609.18 88888.00 2024-01-05 12:24:11.910 005 15859.01 497.85 52609.19 88888.00 2024-01-05 12:24:12.410 005 15858.98 497.82 52609.19 88888.00 2024-01-05 12:24:12.910 005 15858.98 497.82 52609.16 88888.00 2024-01-05 12:24:13.410 005 15858.94 497.81 52609.18 88888.00 2024-01-05 12:24:13.910 005 15859.00 497.77 52609.22 88888.00 2024-01-05 12:24:14.910 005 15858.97 497.81 52609.22 88888.00 2024-01-05 12:24:15.410 005 15859.01 497.81 52609.22 88888.00 2024-01-05 12:24:15.910 005 15859.01 497.82 52609.28 88888.00 2024-01-05 12:24:16.410 005 15858.98 497.78 52609.30 88888.00 2024-01-05 12:24:16.910 005 15858.96 497.81 52609.31 88888.00 2024-01-05 12:24:17.410 005 15858.96 497.79 52609.29 88888.00 2024-01-05 12:24:17.910 005 15858.98 497.79 52609.22 88888.00 2024-01-05 12:24:18.410 005 15858.97 497.83 52609.22 88888.00 2024-01-05 12:24:18.910 005 15858.98 497.87 52609.19 88888.00 2024-01-05 12:24:19.410 005 15858.97 497.85 52609.24 88888.00 2024-01-05 12:24:19.910 005 15858.96 497.78 52609.23 88888.00 2024-01-05 12:24:20.410 005 15858.96 497.83 52609.18 88888.00 2024-01-05 12:24:20.910 005 15859.00 497.82 52609.17 88888.00 2024-01-05 12:24:21.410 005 15859.01 497.79 52609.18 88888.00 2024-01-05 12:24:21.910 005 15858.95 497.81 52609.23 88888.00 2024-01-05 12:24:22.410 005 15858.97 497.81 52609.20 88888.00 2024-01-05 12:24:22.910 005 15859.03 497.83 52609.28 88888.00 2024-01-05 12:24:23.410 005 15859.00 497.91 52609.31 88888.00 2024-01-05 12:24:23.910 005 15858.98 497.90 52609.32 88888.00 2024-01-05 12:24:24.410 005 15859.03 497.90 52609.30 88888.00 2024-01-05 12:24:24.910 005 15859.02 497.95 52609.28 88888.00 2024-01-05 12:24:25.410 005 15858.94 497.91 52609.27 88888.00 2024-01-05 12:24:25.910 005 15858.94 497.91 52609.28 88888.00 2024-01-05 12:24:26.410 005 15858.96 497.94 52609.27 88888.00 2024-01-05 12:24:26.910 005 15858.94 497.92 52609.26 88888.00 2024-01-05 12:24:27.410 005 15858.92 497.90 52609.23 88888.00 2024-01-05 12:24:27.910 005 15858.91 497.92 52609.23 88888.00 2024-01-05 12:24:28.410 005 15858.87 497.91 52609.22 88888.00 2024-01-05 12:24:28.910 005 15858.88 497.91 52609.22 88888.00 2024-01-05 12:24:29.410 005 15858.87 497.93 52609.18 88888.00 2024-01-05 12:24:29.910 005 15858.91 497.92 52609.27 88888.00 2024-01-05 12:24:30.410 005 15858.91 497.84 52609.28 88888.00 2024-01-05 12:24:30.910 005 15858.91 497.84 52609.33 88888.00 2024-01-05 12:24:31.410 005 15858.88 497.83 52609.28 88888.00 2024-01-05 12:24:31.910 005 15858.86 497.79 52609.22 88888.00 2024-01-05 12:24:32.410 005 15858.82 497.75 52609.24 88888.00 2024-01-05 12:24:32.910 005 15858.79 497.79 52609.28 88888.00 2024-01-05 12:24:33.410 005 15858.78 497.78 52609.28 88888.00 2024-01-05 12:24:33.910 005 15858.73 497.77 52609.24 88888.00 2024-01-05 12:24:34.410 005 15858.75 497.76 52609.20 88888.00 2024-01-05 12:24:34.910 005 15858.74 497.77 52609.15 88888.00 2024-01-05 12:24:35.410 005 15858.73 497.75 52609.17 88888.00 2024-01-05 12:24:35.910 005 15858.69 497.75 52609.23 88888.00 2024-01-05 12:24:36.410 005 15858.69 497.73 52609.26 88888.00 2024-01-05 12:24:36.910 005 15858.74 497.68 52609.28 88888.00 2024-01-05 12:24:37.410 005 15858.76 497.70 52609.31 88888.00 2024-01-05 12:24:38.410 005 15858.73 497.74 52609.29 88888.00 2024-01-05 12:24:38.910 005 15858.73 497.76 52609.33 88888.00 2024-01-05 12:24:39.410 005 15858.76 497.74 52609.33 88888.00 2024-01-05 12:24:39.910 005 15858.73 497.75 52609.36 88888.00 2024-01-05 12:24:40.410 005 15858.67 497.82 52609.32 88888.00 2024-01-05 12:24:40.910 005 15858.66 497.75 52609.33 88888.00 2024-01-05 12:24:41.410 005 15858.67 497.75 52609.32 88888.00 2024-01-05 12:24:41.910 005 15858.70 497.79 52609.29 88888.00 2024-01-05 12:24:42.410 005 15858.67 497.76 52609.24 88888.00 2024-01-05 12:24:42.910 005 15858.68 497.81 52609.18 88888.00 2024-01-05 12:24:43.410 005 15858.67 497.86 52609.28 88888.00 2024-01-05 12:24:43.910 005 15858.69 497.83 52609.34 88888.00 2024-01-05 12:24:44.410 005 15858.69 497.85 52609.42 88888.00 2024-01-05 12:24:44.910 005 15858.73 497.92 52609.47 88888.00 2024-01-05 12:24:45.410 005 15858.72 497.87 52609.45 88888.00 2024-01-05 12:24:45.910 005 15858.70 497.87 52609.43 88888.00 2024-01-05 12:24:46.410 005 15858.70 497.92 52609.43 88888.00 2024-01-05 12:24:46.910 005 15858.69 497.91 52609.43 88888.00 2024-01-05 12:24:47.410 005 15858.67 497.92 52609.42 88888.00 2024-01-05 12:24:48.410 005 15858.63 497.92 52609.43 88888.00 2024-01-05 12:24:48.910 005 15858.65 497.94 52609.43 88888.00 2024-01-05 12:24:49.410 005 15858.68 497.95 52609.46 88888.00 2024-01-05 12:24:49.910 005 15858.72 497.95 52609.46 88888.00 2024-01-05 12:24:50.410 005 15858.69 497.99 52609.44 88888.00 2024-01-05 12:24:50.910 005 15858.67 498.02 52609.42 88888.00 2024-01-05 12:24:51.410 005 15858.73 498.00 52609.43 88888.00 2024-01-05 12:24:51.910 005 15858.69 498.07 52609.44 88888.00 2024-01-05 12:24:52.410 005 15858.63 498.12 52609.45 88888.00 2024-01-05 12:24:52.910 005 15858.63 498.12 52609.48 88888.00 2024-01-05 12:24:53.410 005 15858.59 498.15 52609.52 88888.00 2024-01-05 12:24:53.910 005 15858.58 498.15 52609.57 88888.00 2024-01-05 12:24:54.410 005 15858.63 498.17 52609.54 88888.00 2024-01-05 12:24:54.910 005 15858.64 498.17 52609.52 88888.00 2024-01-05 12:24:55.410 005 15858.69 498.19 52609.52 88888.00 2024-01-05 12:24:55.910 005 15858.63 498.16 52609.53 88888.00 2024-01-05 12:24:56.410 005 15858.58 498.17 52609.56 88888.00 2024-01-05 12:24:56.910 005 15858.63 498.16 52609.60 88888.00 2024-01-05 12:24:57.410 005 15858.63 498.16 52609.55 88888.00 2024-01-05 12:24:58.410 005 15858.59 498.21 52609.63 88888.00 2024-01-05 12:24:58.910 005 15858.64 498.18 52609.63 88888.00 2024-01-05 12:24:59.410 005 15858.57 498.24 52609.65 88888.00 2024-01-05 12:24:59.910 005 15858.58 498.24 52609.63 88888.00 2024-01-05 12:25:00.410 005 15858.61 498.22 52609.60 88888.00 2024-01-05 12:25:00.910 005 15858.69 498.25 52609.50 88888.00 2024-01-05 12:25:01.410 005 15858.69 498.25 52609.53 88888.00 2024-01-05 12:25:01.910 005 15858.69 498.22 52609.55 88888.00 2024-01-05 12:25:02.410 005 15858.66 498.25 52609.54 88888.00 2024-01-05 12:25:02.910 005 15858.66 498.25 52609.54 88888.00 2024-01-05 12:25:03.410 005 15858.68 498.25 52609.59 88888.00 2024-01-05 12:25:03.910 005 15858.67 498.33 52609.60 88888.00 2024-01-05 12:25:04.410 005 15858.68 498.33 52609.64 88888.00 2024-01-05 12:25:04.910 005 15858.69 498.29 52609.64 88888.00 2024-01-05 12:25:05.410 005 15858.74 498.29 52609.65 88888.00 2024-01-05 12:25:05.910 005 15858.76 498.28 52609.57 88888.00 2024-01-05 12:25:06.410 005 15858.76 498.34 52609.52 88888.00 2024-01-05 12:25:06.910 005 15858.75 498.37 52609.53 88888.00 2024-01-05 12:25:07.410 005 15858.74 498.28 52609.56 88888.00 2024-01-05 12:25:07.910 005 15858.70 498.28 52609.55 88888.00 2024-01-05 12:25:08.410 005 15858.74 498.32 52609.55 88888.00 2024-01-05 12:25:08.910 005 15858.75 498.32 52609.55 88888.00 2024-01-05 12:25:09.410 005 15858.73 498.34 52609.52 88888.00 2024-01-05 12:25:09.910 005 15858.76 498.37 52609.40 88888.00 2024-01-05 12:25:10.410 005 15858.76 498.33 52609.42 88888.00 2024-01-05 12:25:10.910 005 15858.76 498.35 52609.42 88888.00 2024-01-05 12:25:11.410 005 15858.81 498.37 52609.44 88888.00 2024-01-05 12:25:11.910 005 15858.82 498.34 52609.46 88888.00 2024-01-05 12:25:12.410 005 15858.89 498.38 52609.51 88888.00 2024-01-05 12:25:12.910 005 15858.93 498.43 52609.53 88888.00 2024-01-05 12:25:13.410 005 15858.94 498.42 52609.52 88888.00 2024-01-05 12:25:13.910 005 15858.88 498.46 52609.47 88888.00 2024-01-05 12:25:14.410 005 15858.85 498.46 52609.44 88888.00 2024-01-05 12:25:14.910 005 15858.86 498.45 52609.44 88888.00 2024-01-05 12:25:15.410 005 15858.86 498.51 52609.46 88888.00 2024-01-05 12:25:15.910 005 15858.89 498.52 52609.49 88888.00 2024-01-05 12:25:16.410 005 15858.93 498.48 52609.48 88888.00 2024-01-05 12:25:16.910 005 15858.95 498.52 52609.40 88888.00 2024-01-05 12:25:17.410 005 15858.98 498.54 52609.40 88888.00 2024-01-05 12:25:17.910 005 15858.98 498.53 52609.38 88888.00 2024-01-05 12:25:18.410 005 15858.94 498.60 52609.43 88888.00 2024-01-05 12:25:18.910 005 15858.95 498.59 52609.46 88888.00 2024-01-05 12:25:19.410 005 15859.00 498.56 52609.50 88888.00 2024-01-05 12:25:19.910 005 15859.00 498.62 52609.49 88888.00 2024-01-05 12:25:20.410 005 15859.01 498.64 52609.49 88888.00 2024-01-05 12:25:20.910 005 15858.98 498.60 52609.44 88888.00 2024-01-05 12:25:21.410 005 15858.95 498.68 52609.46 88888.00 2024-01-05 12:25:21.910 005 15859.00 498.71 52609.48 88888.00 2024-01-05 12:25:22.410 005 15859.01 498.76 52609.45 88888.00 2024-01-05 12:25:22.910 005 15859.02 498.74 52609.44 88888.00 2024-01-05 12:25:23.410 005 15858.98 498.77 52609.46 88888.00 2024-01-05 12:25:23.910 005 15859.00 498.78 52609.45 88888.00 2024-01-05 12:25:24.410 005 15859.01 498.79 52609.45 88888.00 2024-01-05 12:25:24.910 005 15859.01 498.76 52609.46 88888.00 2024-01-05 12:25:25.410 005 15859.03 498.77 52609.42 88888.00 2024-01-05 12:25:25.910 005 15859.03 498.84 52609.45 88888.00 2024-01-05 12:25:26.410 005 15859.03 498.89 52609.51 88888.00 2024-01-05 12:25:26.910 005 15859.03 498.90 52609.51 88888.00 2024-01-05 12:25:27.410 005 15859.04 498.91 52609.48 88888.00 2024-01-05 12:25:27.910 005 15859.10 498.88 52609.50 88888.00 2024-01-05 12:25:28.410 005 15859.11 498.90 52609.48 88888.00 2024-01-05 12:25:28.910 005 15859.12 498.90 52609.49 88888.00 2024-01-05 12:25:29.410 005 15859.12 498.90 52609.49 88888.00 2024-01-05 12:25:29.910 005 15859.14 498.91 52609.49 88888.00 2024-01-05 12:25:30.410 005 15859.19 498.93 52609.52 88888.00 2024-01-05 12:25:30.910 005 15859.16 498.96 52609.45 88888.00 2024-01-05 12:25:31.410 005 15859.10 498.99 52609.40 88888.00 2024-01-05 12:25:31.910 005 15859.13 498.98 52609.42 88888.00 2024-01-05 12:25:32.410 005 15859.16 499.03 52609.43 88888.00 2024-01-05 12:25:32.910 005 15859.15 499.02 52609.54 88888.00 2024-01-05 12:25:33.410 005 15859.19 498.98 52609.62 88888.00 2024-01-05 12:25:33.910 005 15859.19 499.03 52609.66 88888.00 2024-01-05 12:25:34.410 005 15859.28 499.03 52609.62 88888.00 2024-01-05 12:25:34.910 005 15859.22 499.02 52609.55 88888.00 2024-01-05 12:25:35.410 005 15859.28 499.03 52609.56 88888.00 2024-01-05 12:25:35.910 005 15859.27 499.04 52609.55 88888.00 2024-01-05 12:25:36.410 005 15859.22 499.06 52609.53 88888.00 2024-01-05 12:25:36.910 005 15859.19 499.06 52609.51 88888.00 2024-01-05 12:25:37.410 005 15859.21 499.07 52609.50 88888.00 2024-01-05 12:25:37.910 005 15859.24 499.05 52609.52 88888.00 2024-01-05 12:25:38.410 005 15859.20 499.05 52609.47 88888.00 2024-01-05 12:25:38.910 005 15859.27 499.06 52609.47 88888.00 2024-01-05 12:25:39.910 005 15859.30 499.10 52609.48 88888.00 2024-01-05 12:25:40.410 005 15859.32 499.07 52609.50 88888.00 2024-01-05 12:25:40.910 005 15859.32 499.08 52609.51 88888.00 2024-01-05 12:25:41.410 005 15859.29 499.11 52609.50 88888.00 2024-01-05 12:25:41.910 005 15859.32 499.12 52609.54 88888.00 2024-01-05 12:25:42.410 005 15859.31 499.11 52609.53 88888.00 2024-01-05 12:25:42.910 005 15859.30 499.10 52609.53 88888.00 2024-01-05 12:25:43.410 005 15859.36 499.10 52609.49 88888.00 2024-01-05 12:25:43.910 005 15859.39 499.11 52609.46 88888.00 2024-01-05 12:25:44.410 005 15859.33 499.12 52609.44 88888.00 2024-01-05 12:25:44.910 005 15859.40 499.10 52609.44 88888.00 2024-01-05 12:25:45.410 005 15859.45 499.07 52609.38 88888.00 2024-01-05 12:25:45.910 005 15859.43 499.10 52609.36 88888.00 2024-01-05 12:25:46.410 005 15859.42 499.05 52609.37 88888.00 2024-01-05 12:25:46.910 005 15859.39 499.07 52609.43 88888.00 2024-01-05 12:25:47.410 005 15859.42 499.06 52609.45 88888.00 2024-01-05 12:25:47.910 005 15859.46 499.08 52609.47 88888.00 2024-01-05 12:25:48.410 005 15859.47 499.11 52609.48 88888.00 2024-01-05 12:25:48.910 005 15859.48 499.15 52609.49 88888.00 2024-01-05 12:25:49.410 005 15859.45 499.06 52609.47 88888.00 2024-01-05 12:25:49.910 005 15859.48 499.04 52609.44 88888.00 2024-01-05 12:25:50.410 005 15859.50 499.04 52609.45 88888.00 2024-01-05 12:25:50.910 005 15859.52 499.07 52609.45 88888.00 2024-01-05 12:25:51.410 005 15859.48 499.06 52609.37 88888.00 2024-01-05 12:25:51.910 005 15859.46 499.06 52609.34 88888.00 2024-01-05 12:25:52.410 005 15859.48 499.02 52609.32 88888.00 2024-01-05 12:25:52.910 005 15859.46 499.00 52609.36 88888.00 2024-01-05 12:25:53.410 005 15859.40 499.00 52609.38 88888.00 2024-01-05 12:25:53.910 005 15859.43 498.91 52609.40 88888.00 2024-01-05 12:25:54.410 005 15859.47 498.91 52609.40 88888.00 2024-01-05 12:25:54.910 005 15859.48 498.95 52609.46 88888.00 2024-01-05 12:25:55.410 005 15859.47 498.91 52609.49 88888.00 2024-01-05 12:25:55.910 005 15859.49 498.96 52609.45 88888.00 2024-01-05 12:25:56.410 005 15859.50 498.94 52609.45 88888.00 2024-01-05 12:25:56.910 005 15859.49 498.90 52609.45 88888.00 2024-01-05 12:25:57.410 005 15859.41 498.93 52609.44 88888.00 2024-01-05 12:25:57.910 005 15859.40 498.98 52609.39 88888.00 2024-01-05 12:25:58.410 005 15859.41 499.02 52609.40 88888.00 2024-01-05 12:25:58.910 005 15859.40 498.99 52609.40 88888.00 2024-01-05 12:25:59.410 005 15859.42 498.94 52609.36 88888.00 2024-01-05 12:25:59.910 005 15859.41 498.89 52609.37 88888.00 2024-01-05 12:26:00.410 005 15859.39 498.91 52609.39 88888.00 2024-01-05 12:26:00.910 005 15859.42 498.87 52609.43 88888.00 2024-01-05 12:26:01.410 005 15859.39 498.89 52609.45 88888.00 2024-01-05 12:26:01.910 005 15859.37 498.88 52609.48 88888.00 2024-01-05 12:26:02.410 005 15859.40 498.89 52609.52 88888.00 2024-01-05 12:26:02.910 005 15859.43 498.90 52609.50 88888.00 2024-01-05 12:26:03.410 005 15859.45 498.94 52609.52 88888.00 2024-01-05 12:26:03.910 005 15859.42 498.93 52609.51 88888.00 2024-01-05 12:26:04.410 005 15859.41 498.94 52609.50 88888.00 2024-01-05 12:26:04.910 005 15859.40 498.94 52609.51 88888.00 2024-01-05 12:26:05.410 005 15859.40 498.95 52609.49 88888.00 2024-01-05 12:26:05.910 005 15859.36 498.95 52609.48 88888.00 2024-01-05 12:26:06.410 005 15859.37 498.94 52609.40 88888.00 2024-01-05 12:26:06.910 005 15859.34 498.91 52609.36 88888.00 2024-01-05 12:26:07.410 005 15859.30 498.91 52609.39 88888.00 2024-01-05 12:26:07.910 005 15859.32 498.96 52609.42 88888.00 2024-01-05 12:26:08.410 005 15859.33 498.96 52609.36 88888.00 2024-01-05 12:26:08.910 005 15859.28 498.94 52609.36 88888.00 2024-01-05 12:26:09.410 005 15859.25 498.94 52609.38 88888.00 2024-01-05 12:26:09.910 005 15859.30 498.91 52609.42 88888.00 2024-01-05 12:26:10.410 005 15859.30 498.90 52609.36 88888.00 2024-01-05 12:26:10.910 005 15859.29 498.91 52609.35 88888.00 2024-01-05 12:26:11.410 005 15859.27 498.94 52609.38 88888.00 2024-01-05 12:26:11.910 005 15859.27 498.95 52609.36 88888.00 2024-01-05 12:26:12.410 005 15859.33 498.85 52609.40 88888.00 2024-01-05 12:26:12.910 005 15859.33 498.86 52609.42 88888.00 2024-01-05 12:26:13.410 005 15859.32 498.89 52609.35 88888.00 2024-01-05 12:26:13.910 005 15859.32 498.90 52609.32 88888.00 2024-01-05 12:26:14.410 005 15859.22 498.90 52609.28 88888.00 2024-01-05 12:26:14.910 005 15859.24 498.88 52609.30 88888.00 2024-01-05 12:26:15.410 005 15859.22 498.88 52609.34 88888.00 2024-01-05 12:26:15.910 005 15859.24 498.89 52609.36 88888.00 2024-01-05 12:26:16.410 005 15859.28 498.89 52609.36 88888.00 2024-01-05 12:26:16.910 005 15859.28 498.89 52609.33 88888.00 2024-01-05 12:26:17.410 005 15859.25 498.88 52609.31 88888.00 2024-01-05 12:26:17.910 005 15859.22 498.85 52609.28 88888.00 2024-01-05 12:26:18.410 005 15859.25 498.82 52609.29 88888.00 2024-01-05 12:26:18.910 005 15859.28 498.79 52609.32 88888.00 2024-01-05 12:26:19.410 005 15859.25 498.74 52609.30 88888.00 2024-01-05 12:26:19.910 005 15859.19 498.76 52609.29 88888.00 2024-01-05 12:26:20.410 005 15859.19 498.76 52609.30 88888.00 2024-01-05 12:26:21.410 005 15859.19 498.73 52609.26 88888.00 2024-01-05 12:26:21.910 005 15859.19 498.78 52609.29 88888.00 2024-01-05 12:26:22.410 005 15859.20 498.81 52609.29 88888.00 2024-01-05 12:26:22.910 005 15859.19 498.78 52609.28 88888.00 2024-01-05 12:26:23.410 005 15859.19 498.81 52609.34 88888.00 2024-01-05 12:26:23.910 005 15859.22 498.80 52609.37 88888.00 2024-01-05 12:26:24.410 005 15859.19 498.79 52609.36 88888.00 2024-01-05 12:26:24.910 005 15859.24 498.81 52609.36 88888.00 2024-01-05 12:26:25.410 005 15859.22 498.85 52609.36 88888.00 2024-01-05 12:26:25.910 005 15859.21 498.79 52609.39 88888.00 2024-01-05 12:26:26.410 005 15859.22 498.79 52609.40 88888.00 2024-01-05 12:26:26.910 005 15859.20 498.82 52609.44 88888.00 2024-01-05 12:26:27.410 005 15859.18 498.87 52609.43 88888.00 2024-01-05 12:26:27.910 005 15859.14 498.88 52609.39 88888.00 2024-01-05 12:26:28.410 005 15859.15 498.82 52609.38 88888.00 2024-01-05 12:26:28.910 005 15859.16 498.79 52609.35 88888.00 2024-01-05 12:26:29.410 005 15859.23 498.85 52609.42 88888.00 2024-01-05 12:26:29.910 005 15859.21 498.87 52609.48 88888.00 2024-01-05 12:26:30.410 005 15859.16 498.82 52609.44 88888.00 2024-01-05 12:26:31.410 005 15859.18 498.90 52609.50 88888.00 2024-01-05 12:26:31.910 005 15859.18 498.82 52609.45 88888.00 2024-01-05 12:26:32.410 005 15859.14 498.85 52609.44 88888.00 2024-01-05 12:26:32.910 005 15859.13 498.88 52609.45 88888.00 2024-01-05 12:26:33.410 005 15859.18 498.86 52609.46 88888.00 2024-01-05 12:26:33.910 005 15859.19 498.87 52609.47 88888.00 2024-01-05 12:26:34.410 005 15859.14 498.91 52609.52 88888.00 2024-01-05 12:26:34.910 005 15859.12 498.90 52609.51 88888.00 2024-01-05 12:26:35.410 005 15859.12 498.90 52609.48 88888.00 2024-01-05 12:26:35.910 005 15859.12 498.90 52609.49 88888.00 2024-01-05 12:26:36.410 005 15859.10 498.85 52609.49 88888.00 2024-01-05 12:26:36.910 005 15859.06 498.88 52609.50 88888.00 2024-01-05 12:26:37.410 005 15859.09 498.95 52609.51 88888.00 2024-01-05 12:26:37.910 005 15859.09 498.95 52609.53 88888.00 2024-01-05 12:26:38.410 005 15859.13 498.91 52609.52 88888.00 2024-01-05 12:26:38.910 005 15859.10 498.88 52609.50 88888.00 2024-01-05 12:26:39.410 005 15859.10 498.87 52609.48 88888.00 2024-01-05 12:26:39.910 005 15859.09 498.91 52609.49 88888.00 2024-01-05 12:26:40.410 005 15859.02 498.88 52609.52 88888.00 2024-01-05 12:26:41.410 005 15859.07 498.78 52609.53 88888.00 2024-01-05 12:26:41.910 005 15859.03 498.79 52609.50 88888.00 2024-01-05 12:26:42.410 005 15858.98 498.73 52609.46 88888.00 2024-01-05 12:26:42.910 005 15859.01 498.72 52609.43 88888.00 2024-01-05 12:26:43.410 005 15858.98 498.73 52609.38 88888.00 2024-01-05 12:26:43.910 005 15859.00 498.68 52609.42 88888.00 2024-01-05 12:26:44.410 005 15859.06 498.68 52609.55 88888.00 2024-01-05 12:26:44.910 005 15859.05 498.70 52609.62 88888.00 2024-01-05 12:26:45.410 005 15859.06 498.69 52609.52 88888.00 2024-01-05 12:26:45.910 005 15859.06 498.70 52609.49 88888.00 2024-01-05 12:26:46.410 005 15859.06 498.74 52609.50 88888.00 2024-01-05 12:26:46.910 005 15859.06 498.74 52609.49 88888.00 2024-01-05 12:26:47.410 005 15859.04 498.72 52609.43 88888.00 2024-01-05 12:26:47.910 005 15859.02 498.74 52609.42 88888.00 2024-01-05 12:26:48.410 005 15858.96 498.70 52609.45 88888.00 2024-01-05 12:26:48.910 005 15858.98 498.64 52609.42 88888.00 2024-01-05 12:26:49.410 005 15859.01 498.64 52609.42 88888.00 2024-01-05 12:26:49.910 005 15858.97 498.68 52609.37 88888.00 2024-01-05 12:26:50.410 005 15859.02 498.69 52609.35 88888.00 2024-01-05 12:26:51.410 005 15859.02 498.72 52609.39 88888.00 2024-01-05 12:26:51.910 005 15859.02 498.67 52609.48 88888.00 2024-01-05 12:26:52.410 005 15859.04 498.72 52609.48 88888.00 2024-01-05 12:26:52.910 005 15859.05 498.71 52609.46 88888.00 2024-01-05 12:26:53.410 005 15859.09 498.65 52609.46 88888.00 2024-01-05 12:26:53.910 005 15859.10 498.67 52609.46 88888.00 2024-01-05 12:26:54.410 005 15859.07 498.63 52609.47 88888.00 2024-01-05 12:26:54.910 005 15859.06 498.59 52609.43 88888.00 2024-01-05 12:26:55.410 005 15859.11 498.65 52609.45 88888.00 2024-01-05 12:26:55.910 005 15859.14 498.62 52609.43 88888.00 2024-01-05 12:26:56.410 005 15859.13 498.55 52609.42 88888.00 2024-01-05 12:26:56.910 005 15859.12 498.54 52609.44 88888.00 2024-01-05 12:26:57.410 005 15859.15 498.53 52609.38 88888.00 2024-01-05 12:26:57.910 005 15859.20 498.52 52609.42 88888.00 2024-01-05 12:26:58.410 005 15859.21 498.63 52609.43 88888.00 2024-01-05 12:26:58.910 005 15859.21 498.65 52609.38 88888.00 2024-01-05 12:26:59.410 005 15859.21 498.63 52609.36 88888.00 2024-01-05 12:26:59.910 005 15859.21 498.61 52609.38 88888.00 2024-01-05 12:27:00.410 005 15859.21 498.61 52609.43 88888.00 2024-01-05 12:27:00.910 005 15859.21 498.60 52609.44 88888.00 2024-01-05 12:27:01.410 005 15859.23 498.68 52609.42 88888.00 2024-01-05 12:27:01.910 005 15859.20 498.64 52609.37 88888.00 2024-01-05 12:27:02.410 005 15859.29 498.59 52609.39 88888.00 2024-01-05 12:27:02.910 005 15859.32 498.61 52609.43 88888.00 2024-01-05 12:27:03.410 005 15859.29 498.69 52609.38 88888.00 2024-01-05 12:27:03.910 005 15859.27 498.69 52609.43 88888.00 2024-01-05 12:27:04.410 005 15859.28 498.68 52609.47 88888.00 2024-01-05 12:27:04.910 005 15859.24 498.69 52609.47 88888.00 2024-01-05 12:27:05.410 005 15859.25 498.64 52609.47 88888.00 2024-01-05 12:27:05.910 005 15859.29 498.63 52609.52 88888.00 2024-01-05 12:27:06.410 005 15859.27 498.67 52609.49 88888.00 2024-01-05 12:27:06.910 005 15859.31 498.61 52609.45 88888.00 2024-01-05 12:27:07.410 005 15859.30 498.63 52609.47 88888.00 2024-01-05 12:27:07.910 005 15859.27 498.69 52609.47 88888.00 2024-01-05 12:27:08.410 005 15859.27 498.65 52609.53 88888.00 2024-01-05 12:27:08.910 005 15859.30 498.65 52609.53 88888.00 2024-01-05 12:27:09.410 005 15859.27 498.72 52609.53 88888.00 2024-01-05 12:27:09.910 005 15859.29 498.70 52609.53 88888.00 2024-01-05 12:27:10.410 005 15859.31 498.70 52609.45 88888.00 2024-01-05 12:27:10.910 005 15859.28 498.72 52609.39 88888.00 2024-01-05 12:27:11.410 005 15859.28 498.72 52609.42 88888.00 2024-01-05 12:27:11.910 005 15859.30 498.72 52609.48 88888.00 2024-01-05 12:27:12.410 005 15859.28 498.73 52609.45 88888.00 2024-01-05 12:27:12.910 005 15859.33 498.71 52609.47 88888.00 2024-01-05 12:27:13.410 005 15859.30 498.70 52609.47 88888.00 2024-01-05 12:27:13.910 005 15859.29 498.70 52609.50 88888.00 2024-01-05 12:27:14.410 005 15859.34 498.72 52609.57 88888.00 2024-01-05 12:27:14.910 005 15859.39 498.72 52609.51 88888.00 2024-01-05 12:27:15.410 005 15859.40 498.69 52609.50 88888.00 2024-01-05 12:27:15.910 005 15859.42 498.71 52609.51 88888.00 2024-01-05 12:27:16.410 005 15859.41 498.72 52609.45 88888.00 2024-01-05 12:27:16.910 005 15859.41 498.77 52609.36 88888.00 2024-01-05 12:27:17.410 005 15859.42 498.84 52609.29 88888.00 2024-01-05 12:27:17.910 005 15859.41 498.74 52609.28 88888.00 2024-01-05 12:27:18.410 005 15859.39 498.68 52609.27 88888.00 2024-01-05 12:27:18.910 005 15859.37 498.70 52609.32 88888.00 2024-01-05 12:27:19.410 005 15859.39 498.72 52609.34 88888.00 2024-01-05 12:27:19.910 005 15859.39 498.72 52609.40 88888.00 2024-01-05 12:27:20.410 005 15859.34 498.76 52609.44 88888.00 2024-01-05 12:27:20.910 005 15859.39 498.72 52609.43 88888.00 2024-01-05 12:27:21.410 005 15859.43 498.68 52609.36 88888.00 2024-01-05 12:27:21.910 005 15859.40 498.70 52609.27 88888.00 2024-01-05 12:27:22.410 005 15859.46 498.69 52609.28 88888.00 2024-01-05 12:27:22.910 005 15859.50 498.68 52609.27 88888.00 2024-01-05 12:27:23.410 005 15859.49 498.70 52609.27 88888.00 2024-01-05 12:27:23.910 005 15859.54 498.68 52609.30 88888.00 2024-01-05 12:27:24.410 005 15859.50 498.70 52609.31 88888.00 2024-01-05 12:27:24.910 005 15859.52 498.78 52609.27 88888.00 2024-01-05 12:27:25.410 005 15859.55 498.74 52609.25 88888.00 2024-01-05 12:27:25.910 005 15859.56 498.78 52609.25 88888.00 2024-01-05 12:27:26.410 005 15859.58 498.82 52609.25 88888.00 2024-01-05 12:27:26.910 005 15859.65 498.82 52609.27 88888.00 2024-01-05 12:27:27.410 005 15859.67 498.80 52609.27 88888.00 2024-01-05 12:27:27.910 005 15859.68 498.81 52609.23 88888.00 2024-01-05 12:27:28.410 005 15859.66 498.79 52609.20 88888.00 2024-01-05 12:27:28.910 005 15859.68 498.76 52609.17 88888.00 2024-01-05 12:27:29.410 005 15859.70 498.78 52609.22 88888.00 2024-01-05 12:27:29.910 005 15859.72 498.77 52609.16 88888.00 2024-01-05 12:27:30.410 005 15859.67 498.82 52609.16 88888.00 2024-01-05 12:27:30.910 005 15859.70 498.85 52609.18 88888.00 2024-01-05 12:27:31.410 005 15859.73 498.79 52609.22 88888.00 2024-01-05 12:27:31.910 005 15859.70 498.79 52609.12 88888.00 2024-01-05 12:27:32.410 005 15859.70 498.76 52609.13 88888.00 2024-01-05 12:27:32.910 005 15859.75 498.71 52609.16 88888.00 2024-01-05 12:27:33.410 005 15859.75 498.79 52609.20 88888.00 2024-01-05 12:27:33.910 005 15859.77 498.84 52609.29 88888.00 2024-01-05 12:27:34.410 005 15859.84 498.80 52609.29 88888.00 2024-01-05 12:27:34.910 005 15859.84 498.82 52609.25 88888.00 2024-01-05 12:27:35.410 005 15859.84 498.86 52609.24 88888.00 2024-01-05 12:27:35.910 005 15859.83 498.85 52609.31 88888.00 2024-01-05 12:27:36.410 005 15859.83 498.84 52609.28 88888.00 2024-01-05 12:27:36.910 005 15859.81 498.78 52609.23 88888.00 2024-01-05 12:27:37.410 005 15859.82 498.81 52609.27 88888.00 2024-01-05 12:27:37.910 005 15859.84 498.87 52609.25 88888.00 2024-01-05 12:27:38.410 005 15859.85 498.81 52609.22 88888.00 2024-01-05 12:27:38.910 005 15859.84 498.80 52609.19 88888.00 2024-01-05 12:27:39.410 005 15859.85 498.86 52609.17 88888.00 2024-01-05 12:27:39.910 005 15859.91 498.87 52609.19 88888.00 2024-01-05 12:27:40.410 005 15859.91 498.86 52609.17 88888.00 2024-01-05 12:27:40.910 005 15859.83 498.82 52609.24 88888.00 2024-01-05 12:27:41.410 005 15859.92 498.80 52609.27 88888.00 2024-01-05 12:27:41.910 005 15859.86 498.76 52609.28 88888.00 2024-01-05 12:27:42.410 005 15859.83 498.77 52609.24 88888.00 2024-01-05 12:27:42.910 005 15859.84 498.79 52609.20 88888.00 2024-01-05 12:27:43.410 005 15859.88 498.73 52609.15 88888.00 2024-01-05 12:27:43.910 005 15859.85 498.74 52609.13 88888.00 2024-01-05 12:27:44.410 005 15859.87 498.68 52609.18 88888.00 2024-01-05 12:27:44.910 005 15859.90 498.63 52609.20 88888.00 2024-01-05 12:27:45.410 005 15859.86 498.65 52609.22 88888.00 2024-01-05 12:27:45.910 005 15859.83 498.64 52609.19 88888.00 2024-01-05 12:27:46.410 005 15859.79 498.67 52609.10 88888.00 2024-01-05 12:27:46.910 005 15859.82 498.71 52609.09 88888.00 2024-01-05 12:27:47.410 005 15859.84 498.63 52609.13 88888.00 2024-01-05 12:27:47.910 005 15859.81 498.60 52609.15 88888.00 2024-01-05 12:27:48.410 005 15859.83 498.61 52609.16 88888.00 2024-01-05 12:27:48.910 005 15859.82 498.56 52609.24 88888.00 2024-01-05 12:27:49.410 005 15859.85 498.61 52609.20 88888.00 2024-01-05 12:27:49.910 005 15859.90 498.64 52609.14 88888.00 2024-01-05 12:27:50.410 005 15859.92 498.61 52609.14 88888.00 2024-01-05 12:27:50.910 005 15859.88 498.58 52609.14 88888.00 2024-01-05 12:27:51.410 005 15859.84 498.58 52609.16 88888.00 2024-01-05 12:27:51.910 005 15859.90 498.55 52609.14 88888.00 2024-01-05 12:27:52.910 005 15859.83 498.51 52609.05 88888.00 2024-01-05 12:27:53.410 005 15859.82 498.48 52609.05 88888.00 2024-01-05 12:27:53.910 005 15859.81 498.47 52609.03 88888.00 2024-01-05 12:27:54.410 005 15859.79 498.53 52609.08 88888.00 2024-01-05 12:27:54.910 005 15859.84 498.53 52609.03 88888.00 2024-01-05 12:27:55.410 005 15859.84 498.53 52609.04 88888.00 2024-01-05 12:27:55.910 005 15859.86 498.51 52609.13 88888.00 2024-01-05 12:27:56.410 005 15859.88 498.51 52609.11 88888.00 2024-01-05 12:27:56.910 005 15859.90 498.54 52609.09 88888.00 2024-01-05 12:27:57.410 005 15859.92 498.48 52609.09 88888.00 2024-01-05 12:27:57.910 005 15859.88 498.48 52609.10 88888.00 2024-01-05 12:27:58.410 005 15859.84 498.52 52609.08 88888.00 2024-01-05 12:27:58.910 005 15859.84 498.53 52609.10 88888.00 2024-01-05 12:27:59.410 005 15859.85 498.52 52609.07 88888.00 2024-01-05 12:27:59.910 005 15859.83 498.55 52609.05 88888.00 2024-01-05 12:28:00.410 005 15859.87 498.56 52609.05 88888.00 2024-01-05 12:28:00.910 005 15859.87 498.51 52609.06 88888.00 2024-01-05 12:28:01.410 005 15859.83 498.54 52609.03 88888.00 2024-01-05 12:28:01.910 005 15859.85 498.55 52609.04 88888.00 2024-01-05 12:28:02.410 005 15859.86 498.55 52609.06 88888.00 2024-01-05 12:28:02.910 005 15859.82 498.54 52609.05 88888.00 2024-01-05 12:28:03.410 005 15859.86 498.52 52609.04 88888.00 2024-01-05 12:28:03.910 005 15859.92 498.55 52609.09 88888.00 2024-01-05 12:28:04.410 005 15859.86 498.54 52609.07 88888.00 2024-01-05 12:28:04.910 005 15859.87 498.51 52609.07 88888.00 2024-01-05 12:28:05.410 005 15859.90 498.52 52609.13 88888.00 2024-01-05 12:28:05.910 005 15859.86 498.51 52609.10 88888.00 2024-01-05 12:28:06.410 005 15859.85 498.53 52609.07 88888.00 2024-01-05 12:28:06.910 005 15859.84 498.54 52609.07 88888.00 2024-01-05 12:28:07.410 005 15859.84 498.53 52609.06 88888.00 2024-01-05 12:28:07.910 005 15859.85 498.50 52609.07 88888.00 2024-01-05 12:28:08.410 005 15859.84 498.52 52609.05 88888.00 2024-01-05 12:28:08.910 005 15859.83 498.45 52609.04 88888.00 2024-01-05 12:28:09.410 005 15859.85 498.46 52609.03 88888.00 2024-01-05 12:28:09.910 005 15859.84 498.42 52609.06 88888.00 2024-01-05 12:28:10.410 005 15859.81 498.37 52609.13 88888.00 2024-01-05 12:28:10.910 005 15859.77 498.37 52609.12 88888.00 2024-01-05 12:28:11.410 005 15859.82 498.30 52609.07 88888.00 2024-01-05 12:28:11.910 005 15859.85 498.28 52609.05 88888.00 2024-01-05 12:28:12.910 005 15859.79 498.26 52609.04 88888.00 2024-01-05 12:28:13.410 005 15859.77 498.27 52609.00 88888.00 2024-01-05 12:28:13.910 005 15859.79 498.34 52609.02 88888.00 2024-01-05 12:28:14.410 005 15859.76 498.30 52608.99 88888.00 2024-01-05 12:28:14.910 005 15859.76 498.20 52609.00 88888.00 2024-01-05 12:28:15.410 005 15859.72 498.19 52609.00 88888.00 2024-01-05 12:28:15.910 005 15859.75 498.21 52609.00 88888.00 2024-01-05 12:28:16.410 005 15859.70 498.25 52609.07 88888.00 2024-01-05 12:28:16.910 005 15859.75 498.30 52609.09 88888.00 2024-01-05 12:28:17.410 005 15859.78 498.30 52609.07 88888.00 2024-01-05 12:28:17.910 005 15859.77 498.27 52609.08 88888.00 2024-01-05 12:28:18.410 005 15859.74 498.26 52609.06 88888.00 2024-01-05 12:28:18.910 005 15859.72 498.25 52609.10 88888.00 2024-01-05 12:28:19.410 005 15859.74 498.24 52609.12 88888.00 2024-01-05 12:28:19.910 005 15859.67 498.24 52609.12 88888.00 2024-01-05 12:28:20.910 005 15859.66 498.19 52609.12 88888.00 2024-01-05 12:28:21.410 005 15859.63 498.22 52609.07 88888.00 2024-01-05 12:28:21.910 005 15859.67 498.25 52608.97 88888.00 2024-01-05 12:28:22.910 005 15859.68 498.24 52609.03 88888.00 2024-01-05 12:28:23.410 005 15859.66 498.21 52609.00 88888.00 2024-01-05 12:28:23.910 005 15859.67 498.20 52609.08 88888.00 2024-01-05 12:28:24.410 005 15859.66 498.27 52609.12 88888.00 2024-01-05 12:28:24.910 005 15859.67 498.33 52609.08 88888.00 2024-01-05 12:28:25.410 005 15859.66 498.28 52609.06 88888.00 2024-01-05 12:28:25.910 005 15859.63 498.26 52609.09 88888.00 2024-01-05 12:28:26.410 005 15859.61 498.24 52609.14 88888.00 2024-01-05 12:28:26.910 005 15859.66 498.20 52609.15 88888.00 2024-01-05 12:28:27.410 005 15859.68 498.30 52609.12 88888.00 2024-01-05 12:28:27.910 005 15859.66 498.30 52609.13 88888.00 2024-01-05 12:28:28.410 005 15859.69 498.27 52609.13 88888.00 2024-01-05 12:28:28.910 005 15859.68 498.30 52609.07 88888.00 2024-01-05 12:28:29.410 005 15859.64 498.29 52609.06 88888.00 2024-01-05 12:28:29.910 005 15859.60 498.21 52609.07 88888.00 2024-01-05 12:28:30.911 005 15859.64 498.21 52609.13 88888.00 2024-01-05 12:28:31.411 005 15859.67 498.21 52609.16 88888.00 2024-01-05 12:28:31.911 005 15859.72 498.21 52609.13 88888.00 2024-01-05 12:28:32.411 005 15859.68 498.20 52609.14 88888.00 2024-01-05 12:28:32.911 005 15859.67 498.18 52609.18 88888.00 2024-01-05 12:28:33.411 005 15859.63 498.19 52609.24 88888.00 2024-01-05 12:28:33.911 005 15859.59 498.20 52609.24 88888.00 2024-01-05 12:28:34.411 005 15859.66 498.20 52609.25 88888.00 2024-01-05 12:28:34.911 005 15859.67 498.22 52609.26 88888.00 2024-01-05 12:28:35.411 005 15859.66 498.22 52609.22 88888.00 2024-01-05 12:28:35.911 005 15859.67 498.21 52609.18 88888.00 2024-01-05 12:28:36.411 005 15859.67 498.18 52609.22 88888.00 2024-01-05 12:28:36.911 005 15859.67 498.16 52609.18 88888.00 2024-01-05 12:28:37.411 005 15859.69 498.17 52609.19 88888.00 2024-01-05 12:28:37.911 005 15859.64 498.20 52609.22 88888.00 2024-01-05 12:28:38.411 005 15859.68 498.22 52609.20 88888.00 2024-01-05 12:28:38.911 005 15859.72 498.17 52609.25 88888.00 2024-01-05 12:28:39.411 005 15859.69 498.16 52609.27 88888.00 2024-01-05 12:28:39.911 005 15859.66 498.22 52609.22 88888.00 2024-01-05 12:28:40.911 005 15859.75 498.21 52609.18 88888.00 2024-01-05 12:28:41.411 005 15859.69 498.20 52609.16 88888.00 2024-01-05 12:28:41.911 005 15859.65 498.13 52609.13 88888.00 2024-01-05 12:28:42.411 005 15859.72 498.13 52609.17 88888.00 2024-01-05 12:28:42.911 005 15859.68 498.12 52609.11 88888.00 2024-01-05 12:28:43.411 005 15859.66 498.15 52609.08 88888.00 2024-01-05 12:28:43.911 005 15859.69 498.19 52609.14 88888.00 2024-01-05 12:28:44.411 005 15859.68 498.19 52609.12 88888.00 2024-01-05 12:28:44.911 005 15859.74 498.11 52609.13 88888.00 2024-01-05 12:28:45.411 005 15859.75 498.08 52609.15 88888.00 2024-01-05 12:28:45.911 005 15859.76 498.13 52609.18 88888.00 2024-01-05 12:28:46.411 005 15859.76 498.11 52609.16 88888.00 2024-01-05 12:28:46.911 005 15859.76 498.08 52609.12 88888.00 2024-01-05 12:28:47.411 005 15859.75 498.10 52609.12 88888.00 2024-01-05 12:28:47.911 005 15859.81 498.07 52609.13 88888.00 2024-01-05 12:28:48.411 005 15859.78 498.04 52609.12 88888.00 2024-01-05 12:28:48.911 005 15859.76 498.11 52609.14 88888.00 2024-01-05 12:28:49.411 005 15859.78 498.12 52609.16 88888.00 2024-01-05 12:28:49.911 005 15859.77 498.07 52609.11 88888.00 2024-01-05 12:28:50.411 005 15859.75 498.09 52609.07 88888.00 2024-01-05 12:28:50.911 005 15859.74 498.07 52609.04 88888.00 2024-01-05 12:28:51.411 005 15859.76 498.03 52609.02 88888.00 2024-01-05 12:28:51.911 005 15859.74 498.05 52609.04 88888.00 2024-01-05 12:28:52.411 005 15859.75 498.03 52609.04 88888.00 2024-01-05 12:28:52.911 005 15859.79 497.99 52609.08 88888.00 2024-01-05 12:28:53.411 005 15859.77 497.98 52609.13 88888.00 2024-01-05 12:28:54.411 005 15859.77 497.93 52609.07 88888.00 2024-01-05 12:28:54.911 005 15859.79 497.91 52609.03 88888.00 2024-01-05 12:28:55.411 005 15859.82 497.91 52609.03 88888.00 2024-01-05 12:28:55.911 005 15859.83 497.90 52609.06 88888.00 2024-01-05 12:28:56.411 005 15859.84 497.91 52609.03 88888.00 2024-01-05 12:28:56.911 005 15859.85 497.95 52609.00 88888.00 2024-01-05 12:28:57.411 005 15859.88 497.96 52608.99 88888.00 2024-01-05 12:28:57.911 005 15859.88 497.99 52609.02 88888.00 2024-01-05 12:28:58.411 005 15859.85 498.03 52609.04 88888.00 2024-01-05 12:28:58.911 005 15859.84 498.04 52609.10 88888.00 2024-01-05 12:28:59.411 005 15859.88 498.03 52609.15 88888.00 2024-01-05 12:28:59.911 005 15859.90 498.02 52609.19 88888.00 2024-01-05 12:29:00.411 005 15859.87 498.04 52609.17 88888.00 2024-01-05 12:29:00.911 005 15859.88 498.08 52609.12 88888.00 2024-01-05 12:29:01.411 005 15859.83 498.10 52609.11 88888.00 2024-01-05 12:29:01.911 005 15859.84 498.05 52609.13 88888.00 2024-01-05 12:29:02.411 005 15859.85 498.00 52609.12 88888.00 2024-01-05 12:29:02.911 005 15859.83 498.00 52609.19 88888.00 2024-01-05 12:29:03.411 005 15859.84 498.00 52609.25 88888.00 2024-01-05 12:29:04.411 005 15859.87 498.05 52609.13 88888.00 2024-01-05 12:29:04.911 005 15859.85 498.07 52609.11 88888.00 2024-01-05 12:29:05.411 005 15859.82 498.05 52609.06 88888.00 2024-01-05 12:29:05.911 005 15859.83 498.12 52609.08 88888.00 2024-01-05 12:29:06.411 005 15859.86 498.16 52609.15 88888.00 2024-01-05 12:29:06.911 005 15859.84 498.11 52609.16 88888.00 2024-01-05 12:29:07.411 005 15859.83 498.12 52609.14 88888.00 2024-01-05 12:29:07.911 005 15859.85 498.10 52609.16 88888.00 2024-01-05 12:29:08.411 005 15859.88 498.07 52609.14 88888.00 2024-01-05 12:29:08.911 005 15859.91 498.10 52609.17 88888.00 2024-01-05 12:29:09.411 005 15859.91 498.09 52609.20 88888.00 2024-01-05 12:29:09.911 005 15859.84 498.07 52609.25 88888.00 2024-01-05 12:29:10.411 005 15859.83 498.09 52609.26 88888.00 2024-01-05 12:29:10.911 005 15859.84 498.10 52609.18 88888.00 2024-01-05 12:29:11.411 005 15859.90 498.08 52609.04 88888.00 2024-01-05 12:29:11.911 005 15859.86 498.10 52609.08 88888.00 2024-01-05 12:29:12.411 005 15859.81 498.07 52609.12 88888.00 2024-01-05 12:29:12.911 005 15859.75 498.07 52609.15 88888.00 2024-01-05 12:29:13.411 005 15859.75 498.12 52609.16 88888.00 2024-01-05 12:29:14.411 005 15859.82 498.08 52609.24 88888.00 2024-01-05 12:29:14.911 005 15859.79 498.08 52609.22 88888.00 2024-01-05 12:29:15.411 005 15859.81 498.05 52609.17 88888.00 2024-01-05 12:29:15.911 005 15859.79 498.03 52609.16 88888.00 2024-01-05 12:29:16.411 005 15859.83 498.03 52609.16 88888.00 2024-01-05 12:29:16.911 005 15859.82 497.99 52609.19 88888.00 2024-01-05 12:29:17.411 005 15859.79 497.99 52609.13 88888.00 2024-01-05 12:29:17.911 005 15859.78 498.05 52609.10 88888.00 2024-01-05 12:29:18.411 005 15859.77 498.03 52609.10 88888.00 2024-01-05 12:29:18.911 005 15859.77 498.00 52609.12 88888.00 2024-01-05 12:29:19.411 005 15859.77 498.05 52609.17 88888.00 2024-01-05 12:29:19.911 005 15859.76 498.13 52609.13 88888.00 2024-01-05 12:29:20.411 005 15859.75 498.17 52609.11 88888.00 2024-01-05 12:29:20.911 005 15859.74 498.12 52609.12 88888.00 2024-01-05 12:29:21.411 005 15859.72 498.08 52609.14 88888.00 2024-01-05 12:29:21.911 005 15859.74 498.05 52609.10 88888.00 2024-01-05 12:29:22.411 005 15859.74 498.07 52609.09 88888.00 2024-01-05 12:29:22.911 005 15859.75 498.03 52609.11 88888.00 2024-01-05 12:29:23.411 005 15859.73 498.08 52609.07 88888.00 2024-01-05 12:29:24.411 005 15859.66 498.05 52609.12 88888.00 2024-01-05 12:29:24.911 005 15859.65 498.03 52609.09 88888.00 2024-01-05 12:29:25.411 005 15859.66 498.03 52609.10 88888.00 2024-01-05 12:29:25.911 005 15859.65 497.98 52609.11 88888.00 2024-01-05 12:29:26.411 005 15859.69 497.96 52609.07 88888.00 2024-01-05 12:29:26.911 005 15859.66 497.95 52609.03 88888.00 2024-01-05 12:29:27.411 005 15859.61 497.94 52609.04 88888.00 2024-01-05 12:29:27.911 005 15859.65 498.01 52609.12 88888.00 2024-01-05 12:29:28.411 005 15859.65 498.03 52609.14 88888.00 2024-01-05 12:29:28.911 005 15859.68 497.96 52609.14 88888.00 2024-01-05 12:29:29.411 005 15859.65 497.99 52609.11 88888.00 2024-01-05 12:29:29.911 005 15859.69 498.04 52609.11 88888.00 2024-01-05 12:29:30.411 005 15859.68 498.07 52609.06 88888.00 2024-01-05 12:29:30.911 005 15859.64 498.08 52609.08 88888.00 2024-01-05 12:29:31.411 005 15859.66 498.02 52609.12 88888.00 2024-01-05 12:29:31.911 005 15859.68 497.98 52609.06 88888.00 2024-01-05 12:29:32.411 005 15859.66 498.04 52608.98 88888.00 2024-01-05 12:29:32.911 005 15859.63 498.09 52609.03 88888.00 2024-01-05 12:29:33.411 005 15859.64 498.09 52609.04 88888.00 2024-01-05 12:29:34.411 005 15859.61 498.11 52609.05 88888.00 2024-01-05 12:29:34.911 005 15859.61 498.07 52609.04 88888.00 2024-01-05 12:29:35.411 005 15859.63 498.01 52609.10 88888.00 2024-01-05 12:29:35.911 005 15859.66 497.96 52609.12 88888.00 2024-01-05 12:29:36.411 005 15859.69 497.95 52609.06 88888.00 2024-01-05 12:29:36.911 005 15859.69 498.00 52609.08 88888.00 2024-01-05 12:29:37.411 005 15859.67 498.08 52609.14 88888.00 2024-01-05 12:29:37.911 005 15859.72 498.09 52609.12 88888.00 2024-01-05 12:29:38.411 005 15859.67 498.08 52609.08 88888.00 2024-01-05 12:29:38.911 005 15859.65 498.05 52609.09 88888.00 2024-01-05 12:29:39.411 005 15859.57 498.05 52609.06 88888.00 2024-01-05 12:29:39.911 005 15859.57 498.08 52609.02 88888.00 2024-01-05 12:29:40.411 005 15859.61 498.02 52609.02 88888.00 2024-01-05 12:29:40.911 005 15859.67 498.03 52609.03 88888.00 2024-01-05 12:29:41.411 005 15859.60 498.03 52609.07 88888.00 2024-01-05 12:29:41.911 005 15859.58 497.98 52609.13 88888.00 2024-01-05 12:29:42.411 005 15859.61 498.03 52609.14 88888.00 2024-01-05 12:29:42.911 005 15859.61 498.10 52609.11 88888.00 2024-01-05 12:29:43.411 005 15859.58 498.11 52609.08 88888.00 2024-01-05 12:29:43.911 005 15859.59 498.10 52609.10 88888.00 2024-01-05 12:29:44.411 005 15859.56 498.11 52609.20 88888.00 2024-01-05 12:29:44.911 005 15859.56 498.11 52609.22 88888.00 2024-01-05 12:29:45.411 005 15859.57 498.08 52609.16 88888.00 2024-01-05 12:29:45.911 005 15859.57 498.10 52609.15 88888.00 2024-01-05 12:29:46.411 005 15859.52 498.17 52609.18 88888.00 2024-01-05 12:29:46.911 005 15859.51 498.20 52609.17 88888.00 2024-01-05 12:29:47.411 005 15859.55 498.20 52609.20 88888.00 2024-01-05 12:29:47.911 005 15859.52 498.17 52609.20 88888.00 2024-01-05 12:29:48.411 005 15859.55 498.15 52609.18 88888.00 2024-01-05 12:29:48.911 005 15859.54 498.18 52609.26 88888.00 2024-01-05 12:29:49.411 005 15859.48 498.19 52609.33 88888.00 2024-01-05 12:29:49.911 005 15859.51 498.18 52609.36 88888.00 2024-01-05 12:29:50.411 005 15859.50 498.16 52609.35 88888.00 2024-01-05 12:29:50.911 005 15859.49 498.19 52609.38 88888.00 2024-01-05 12:29:51.411 005 15859.51 498.20 52609.36 88888.00 2024-01-05 12:29:51.911 005 15859.50 498.19 52609.37 88888.00 2024-01-05 12:29:52.411 005 15859.48 498.25 52609.36 88888.00 2024-01-05 12:29:52.911 005 15859.48 498.22 52609.37 88888.00 2024-01-05 12:29:53.411 005 15859.54 498.22 52609.37 88888.00 2024-01-05 12:29:53.911 005 15859.57 498.28 52609.32 88888.00 2024-01-05 12:29:54.411 005 15859.51 498.28 52609.31 88888.00 2024-01-05 12:29:54.911 005 15859.54 498.30 52609.30 88888.00 2024-01-05 12:29:55.411 005 15859.54 498.29 52609.28 88888.00 2024-01-05 12:29:55.911 005 15859.55 498.25 52609.34 88888.00 2024-01-05 12:29:56.411 005 15859.60 498.34 52609.40 88888.00 2024-01-05 12:29:56.911 005 15859.58 498.37 52609.36 88888.00 2024-01-05 12:29:57.411 005 15859.60 498.33 52609.36 88888.00 2024-01-05 12:29:57.911 005 15859.56 498.27 52609.34 88888.00 2024-01-05 12:29:58.411 005 15859.55 498.32 52609.36 88888.00 2024-01-05 12:29:58.911 005 15859.52 498.36 52609.36 88888.00 2024-01-05 12:29:59.411 005 15859.58 498.35 52609.38 88888.00 2024-01-05 12:29:59.911 005 15859.58 498.35 52609.34 88888.00 2024-01-05 12:30:00.411 005 15859.60 498.34 52609.34 88888.00 2024-01-05 12:30:00.911 005 15859.60 498.35 52609.34 88888.00 2024-01-05 12:30:01.411 005 15859.56 498.41 52609.36 88888.00 2024-01-05 12:30:01.911 005 15859.59 498.43 52609.35 88888.00 2024-01-05 12:30:02.411 005 15859.59 498.37 52609.38 88888.00 2024-01-05 12:30:02.911 005 15859.61 498.39 52609.43 88888.00 2024-01-05 12:30:03.911 005 15859.66 498.30 52609.45 88888.00 2024-01-05 12:30:04.411 005 15859.72 498.34 52609.43 88888.00 2024-01-05 12:30:04.911 005 15859.73 498.34 52609.38 88888.00 2024-01-05 12:30:05.911 005 15859.68 498.45 52609.39 88888.00 2024-01-05 12:30:06.411 005 15859.72 498.45 52609.39 88888.00 2024-01-05 12:30:06.911 005 15859.75 498.43 52609.39 88888.00 2024-01-05 12:30:07.411 005 15859.77 498.43 52609.39 88888.00 2024-01-05 12:30:07.911 005 15859.78 498.42 52609.36 88888.00 2024-01-05 12:30:08.411 005 15859.77 498.41 52609.34 88888.00 2024-01-05 12:30:08.911 005 15859.73 498.42 52609.28 88888.00 2024-01-05 12:30:09.411 005 15859.74 498.39 52609.27 88888.00 2024-01-05 12:30:09.911 005 15859.74 498.39 52609.30 88888.00 2024-01-05 12:30:10.411 005 15859.73 498.39 52609.33 88888.00 2024-01-05 12:30:10.911 005 15859.75 498.37 52609.35 88888.00 2024-01-05 12:30:11.411 005 15859.78 498.38 52609.34 88888.00 2024-01-05 12:30:11.911 005 15859.81 498.43 52609.33 88888.00 2024-01-05 12:30:12.411 005 15859.79 498.41 52609.29 88888.00 2024-01-05 12:30:12.911 005 15859.76 498.41 52609.29 88888.00 2024-01-05 12:30:13.411 005 15859.76 498.41 52609.28 88888.00 2024-01-05 12:30:13.911 005 15859.77 498.39 52609.30 88888.00 2024-01-05 12:30:14.411 005 15859.77 498.28 52609.27 88888.00 2024-01-05 12:30:14.911 005 15859.79 498.29 52609.20 88888.00 2024-01-05 12:30:15.911 005 15859.82 498.34 52609.23 88888.00 2024-01-05 12:30:16.411 005 15859.81 498.35 52609.19 88888.00 2024-01-05 12:30:16.911 005 15859.76 498.33 52609.18 88888.00 2024-01-05 12:30:17.411 005 15859.74 498.30 52609.15 88888.00 2024-01-05 12:30:17.911 005 15859.72 498.32 52609.25 88888.00 2024-01-05 12:30:18.411 005 15859.68 498.30 52609.24 88888.00 2024-01-05 12:30:18.911 005 15859.68 498.30 52609.20 88888.00 2024-01-05 12:30:19.411 005 15859.68 498.30 52609.27 88888.00 2024-01-05 12:30:19.911 005 15859.67 498.28 52609.27 88888.00 2024-01-05 12:30:20.411 005 15859.66 498.25 52609.28 88888.00 2024-01-05 12:30:20.911 005 15859.66 498.28 52609.26 88888.00 2024-01-05 12:30:21.411 005 15859.65 498.26 52609.20 88888.00 2024-01-05 12:30:21.911 005 15859.66 498.21 52609.19 88888.00 2024-01-05 12:30:22.411 005 15859.61 498.21 52609.17 88888.00 2024-01-05 12:30:22.911 005 15859.59 498.22 52609.17 88888.00 2024-01-05 12:30:23.411 005 15859.59 498.18 52609.19 88888.00 2024-01-05 12:30:23.911 005 15859.60 498.16 52609.18 88888.00 2024-01-05 12:30:24.411 005 15859.61 498.16 52609.15 88888.00 2024-01-05 12:30:24.911 005 15859.64 498.12 52609.20 88888.00 2024-01-05 12:30:25.911 005 15859.64 498.19 52609.26 88888.00 2024-01-05 12:30:26.411 005 15859.66 498.17 52609.28 88888.00 2024-01-05 12:30:26.911 005 15859.64 498.16 52609.29 88888.00 2024-01-05 12:30:27.411 005 15859.66 498.22 52609.27 88888.00 2024-01-05 12:30:27.911 005 15859.64 498.19 52609.23 88888.00 2024-01-05 12:30:28.411 005 15859.64 498.17 52609.24 88888.00 2024-01-05 12:30:28.911 005 15859.69 498.18 52609.26 88888.00 2024-01-05 12:30:29.411 005 15859.69 498.18 52609.20 88888.00 2024-01-05 12:30:29.911 005 15859.69 498.16 52609.22 88888.00 2024-01-05 12:30:30.411 005 15859.66 498.13 52609.26 88888.00 2024-01-05 12:30:30.911 005 15859.64 498.11 52609.25 88888.00 2024-01-05 12:30:31.411 005 15859.66 498.11 52609.24 88888.00 2024-01-05 12:30:31.911 005 15859.69 498.13 52609.29 88888.00 2024-01-05 12:30:32.411 005 15859.70 498.13 52609.23 88888.00 2024-01-05 12:30:32.911 005 15859.67 498.12 52609.25 88888.00 2024-01-05 12:30:33.411 005 15859.70 498.12 52609.24 88888.00 2024-01-05 12:30:33.911 005 15859.74 498.16 52609.25 88888.00 2024-01-05 12:30:34.411 005 15859.74 498.20 52609.31 88888.00 2024-01-05 12:30:34.911 005 15859.74 498.17 52609.34 88888.00 2024-01-05 12:30:35.911 005 15859.78 498.21 52609.26 88888.00 2024-01-05 12:30:36.411 005 15859.81 498.24 52609.19 88888.00 2024-01-05 12:30:36.911 005 15859.77 498.25 52609.17 88888.00 2024-01-05 12:30:37.411 005 15859.84 498.26 52609.17 88888.00 2024-01-05 12:30:37.911 005 15859.82 498.28 52609.20 88888.00 2024-01-05 12:30:38.411 005 15859.81 498.29 52609.27 88888.00 2024-01-05 12:30:38.911 005 15859.85 498.26 52609.35 88888.00 2024-01-05 12:30:39.411 005 15859.83 498.29 52609.36 88888.00 2024-01-05 12:30:39.911 005 15859.79 498.37 52609.34 88888.00 2024-01-05 12:30:40.411 005 15859.83 498.43 52609.28 88888.00 2024-01-05 12:30:40.911 005 15859.85 498.47 52609.26 88888.00 2024-01-05 12:30:41.411 005 15859.86 498.50 52609.31 88888.00 2024-01-05 12:30:41.911 005 15859.91 498.47 52609.35 88888.00 2024-01-05 12:30:42.411 005 15859.92 498.43 52609.34 88888.00 2024-01-05 12:30:42.911 005 15859.87 498.42 52609.33 88888.00 2024-01-05 12:30:43.911 005 15859.85 498.44 52609.29 88888.00 2024-01-05 12:30:44.411 005 15859.83 498.52 52609.32 88888.00 2024-01-05 12:30:44.911 005 15859.83 498.48 52609.31 88888.00 2024-01-05 12:30:45.411 005 15859.86 498.47 52609.34 88888.00 2024-01-05 12:30:45.911 005 15859.93 498.52 52609.44 88888.00 2024-01-05 12:30:46.411 005 15859.94 498.50 52609.43 88888.00 2024-01-05 12:30:46.911 005 15859.92 498.48 52609.38 88888.00 2024-01-05 12:30:47.411 005 15859.90 498.47 52609.37 88888.00 2024-01-05 12:30:47.911 005 15859.91 498.44 52609.31 88888.00 2024-01-05 12:30:48.411 005 15859.93 498.45 52609.28 88888.00 2024-01-05 12:30:48.911 005 15859.91 498.45 52609.34 88888.00 2024-01-05 12:30:49.411 005 15859.88 498.39 52609.33 88888.00 2024-01-05 12:30:49.911 005 15859.86 498.46 52609.35 88888.00 2024-01-05 12:30:50.411 005 15859.84 498.47 52609.35 88888.00 2024-01-05 12:30:50.911 005 15859.84 498.48 52609.32 88888.00 2024-01-05 12:30:51.411 005 15859.86 498.48 52609.36 88888.00 2024-01-05 12:30:51.911 005 15859.90 498.50 52609.42 88888.00 2024-01-05 12:30:52.411 005 15859.87 498.50 52609.38 88888.00 2024-01-05 12:30:52.911 005 15859.87 498.52 52609.39 88888.00 2024-01-05 12:30:53.911 005 15859.95 498.52 52609.38 88888.00 2024-01-05 12:30:54.411 005 15859.92 498.52 52609.36 88888.00 2024-01-05 12:30:54.911 005 15859.85 498.51 52609.39 88888.00 2024-01-05 12:30:55.411 005 15859.88 498.54 52609.36 88888.00 2024-01-05 12:30:55.911 005 15859.94 498.55 52609.29 88888.00 2024-01-05 12:30:56.411 005 15860.00 498.54 52609.35 88888.00 2024-01-05 12:30:56.911 005 15859.96 498.53 52609.37 88888.00 2024-01-05 12:30:57.411 005 15859.93 498.54 52609.36 88888.00 2024-01-05 12:30:57.911 005 15859.97 498.52 52609.32 88888.00 2024-01-05 12:30:58.411 005 15860.02 498.50 52609.30 88888.00 2024-01-05 12:30:58.911 005 15860.01 498.52 52609.30 88888.00 2024-01-05 12:30:59.411 005 15860.06 498.50 52609.34 88888.00 2024-01-05 12:30:59.911 005 15860.09 498.44 52609.37 88888.00 2024-01-05 12:31:00.411 005 15860.06 498.47 52609.42 88888.00 2024-01-05 12:31:00.911 005 15860.08 498.46 52609.36 88888.00 2024-01-05 12:31:01.411 005 15860.01 498.45 52609.33 88888.00 2024-01-05 12:31:01.911 005 15859.99 498.52 52609.35 88888.00 2024-01-05 12:31:02.411 005 15860.05 498.50 52609.36 88888.00 2024-01-05 12:31:02.911 005 15860.03 498.50 52609.33 88888.00 2024-01-05 12:31:03.911 005 15859.99 498.47 52609.42 88888.00 2024-01-05 12:31:04.411 005 15860.00 498.50 52609.36 88888.00 2024-01-05 12:31:04.911 005 15860.00 498.48 52609.31 88888.00 2024-01-05 12:31:05.411 005 15860.05 498.45 52609.34 88888.00 2024-01-05 12:31:05.911 005 15860.04 498.46 52609.36 88888.00 2024-01-05 12:31:06.411 005 15859.99 498.47 52609.30 88888.00 2024-01-05 12:31:06.911 005 15859.99 498.46 52609.32 88888.00 2024-01-05 12:31:07.411 005 15860.00 498.46 52609.36 88888.00 2024-01-05 12:31:07.911 005 15860.02 498.46 52609.39 88888.00 2024-01-05 12:31:08.411 005 15860.02 498.39 52609.40 88888.00 2024-01-05 12:31:08.911 005 15859.99 498.39 52609.36 88888.00 2024-01-05 12:31:09.411 005 15860.01 498.41 52609.38 88888.00 2024-01-05 12:31:09.911 005 15860.00 498.34 52609.36 88888.00 2024-01-05 12:31:10.411 005 15859.94 498.30 52609.29 88888.00 2024-01-05 12:31:10.911 005 15859.99 498.34 52609.29 88888.00 2024-01-05 12:31:11.411 005 15860.04 498.30 52609.27 88888.00 2024-01-05 12:31:11.911 005 15860.01 498.32 52609.22 88888.00 2024-01-05 12:31:12.411 005 15859.93 498.30 52609.25 88888.00 2024-01-05 12:31:12.911 005 15859.95 498.19 52609.24 88888.00 2024-01-05 12:31:13.411 005 15859.94 498.11 52609.24 88888.00 2024-01-05 12:31:13.911 005 15859.94 498.08 52609.29 88888.00 2024-01-05 12:31:14.411 005 15859.93 498.08 52609.30 88888.00 2024-01-05 12:31:14.911 005 15859.96 498.11 52609.24 88888.00 2024-01-05 12:31:15.411 005 15859.96 498.13 52609.24 88888.00 2024-01-05 12:31:15.911 005 15859.97 498.11 52609.23 88888.00 2024-01-05 12:31:16.411 005 15859.95 498.13 52609.18 88888.00 2024-01-05 12:31:16.911 005 15859.95 498.08 52609.22 88888.00 2024-01-05 12:31:17.411 005 15860.00 498.05 52609.24 88888.00 2024-01-05 12:31:17.911 005 15859.96 498.08 52609.20 88888.00 2024-01-05 12:31:18.411 005 15860.00 498.08 52609.20 88888.00 2024-01-05 12:31:18.911 005 15859.97 498.03 52609.15 88888.00 2024-01-05 12:31:19.411 005 15859.97 498.07 52609.11 88888.00 2024-01-05 12:31:19.911 005 15859.95 498.08 52609.10 88888.00 2024-01-05 12:31:20.411 005 15859.93 498.04 52609.12 88888.00 2024-01-05 12:31:20.911 005 15859.96 498.08 52609.15 88888.00 2024-01-05 12:31:21.411 005 15860.03 498.08 52609.25 88888.00 2024-01-05 12:31:21.911 005 15860.05 498.08 52609.26 88888.00 2024-01-05 12:31:22.411 005 15860.06 498.07 52609.25 88888.00 2024-01-05 12:31:22.911 005 15860.04 498.03 52609.24 88888.00 2024-01-05 12:31:23.411 005 15860.03 498.04 52609.24 88888.00 2024-01-05 12:31:23.911 005 15860.02 498.04 52609.23 88888.00 2024-01-05 12:31:24.411 005 15860.03 498.07 52609.17 88888.00 2024-01-05 12:31:24.911 005 15860.04 498.05 52609.20 88888.00 2024-01-05 12:31:25.411 005 15860.09 498.03 52609.25 88888.00 2024-01-05 12:31:25.911 005 15860.12 498.07 52609.22 88888.00 2024-01-05 12:31:26.411 005 15860.11 498.18 52609.22 88888.00 2024-01-05 12:31:26.911 005 15860.06 498.24 52609.15 88888.00 2024-01-05 12:31:27.411 005 15860.08 498.18 52609.14 88888.00 2024-01-05 12:31:27.911 005 15860.05 498.18 52609.18 88888.00 2024-01-05 12:31:28.411 005 15860.05 498.18 52609.20 88888.00 2024-01-05 12:31:28.911 005 15860.06 498.21 52609.30 88888.00 2024-01-05 12:31:29.411 005 15860.08 498.20 52609.27 88888.00 2024-01-05 12:31:29.911 005 15860.11 498.26 52609.33 88888.00 2024-01-05 12:31:30.411 005 15860.08 498.29 52609.38 88888.00 2024-01-05 12:31:30.911 005 15860.13 498.28 52609.33 88888.00 2024-01-05 12:31:31.411 005 15860.15 498.27 52609.31 88888.00 2024-01-05 12:31:31.911 005 15860.09 498.29 52609.34 88888.00 2024-01-05 12:31:32.411 005 15860.13 498.27 52609.35 88888.00 2024-01-05 12:31:32.911 005 15860.18 498.29 52609.31 88888.00 2024-01-05 12:31:33.411 005 15860.15 498.29 52609.24 88888.00 2024-01-05 12:31:33.911 005 15860.15 498.28 52609.28 88888.00 2024-01-05 12:31:34.411 005 15860.20 498.30 52609.28 88888.00 2024-01-05 12:31:34.911 005 15860.17 498.35 52609.33 88888.00 2024-01-05 12:31:35.411 005 15860.19 498.35 52609.30 88888.00 2024-01-05 12:31:35.911 005 15860.22 498.33 52609.30 88888.00 2024-01-05 12:31:36.411 005 15860.20 498.37 52609.29 88888.00 2024-01-05 12:31:37.411 005 15860.27 498.35 52609.25 88888.00 2024-01-05 12:31:37.911 005 15860.31 498.36 52609.20 88888.00 2024-01-05 12:31:38.411 005 15860.26 498.35 52609.19 88888.00 2024-01-05 12:31:38.911 005 15860.27 498.34 52609.19 88888.00 2024-01-05 12:31:39.411 005 15860.22 498.35 52609.23 88888.00 2024-01-05 12:31:39.911 005 15860.21 498.36 52609.24 88888.00 2024-01-05 12:31:40.411 005 15860.23 498.30 52609.19 88888.00 2024-01-05 12:31:40.911 005 15860.23 498.34 52609.19 88888.00 2024-01-05 12:31:41.411 005 15860.21 498.33 52609.18 88888.00 2024-01-05 12:31:41.911 005 15860.22 498.28 52609.23 88888.00 2024-01-05 12:31:42.411 005 15860.28 498.28 52609.27 88888.00 2024-01-05 12:31:42.911 005 15860.26 498.33 52609.28 88888.00 2024-01-05 12:31:43.411 005 15860.28 498.28 52609.25 88888.00 2024-01-05 12:31:43.911 005 15860.31 498.29 52609.29 88888.00 2024-01-05 12:31:44.411 005 15860.33 498.29 52609.29 88888.00 2024-01-05 12:31:44.911 005 15860.35 498.24 52609.26 88888.00 2024-01-05 12:31:45.411 005 15860.29 498.25 52609.25 88888.00 2024-01-05 12:31:45.911 005 15860.30 498.25 52609.20 88888.00 2024-01-05 12:31:46.411 005 15860.33 498.20 52609.15 88888.00 2024-01-05 12:31:47.411 005 15860.28 498.19 52609.07 88888.00 2024-01-05 12:31:47.911 005 15860.30 498.15 52609.06 88888.00 2024-01-05 12:31:48.411 005 15860.31 498.13 52609.08 88888.00 2024-01-05 12:31:48.911 005 15860.33 498.13 52609.08 88888.00 2024-01-05 12:31:49.411 005 15860.36 498.07 52609.09 88888.00 2024-01-05 12:31:49.911 005 15860.38 498.07 52609.14 88888.00 2024-01-05 12:31:50.411 005 15860.39 498.04 52609.09 88888.00 2024-01-05 12:31:50.911 005 15860.38 498.00 52609.03 88888.00 2024-01-05 12:31:51.411 005 15860.42 497.99 52609.04 88888.00 2024-01-05 12:31:51.911 005 15860.46 497.94 52609.04 88888.00 2024-01-05 12:31:52.411 005 15860.46 497.90 52609.05 88888.00 2024-01-05 12:31:52.911 005 15860.41 497.90 52609.04 88888.00 2024-01-05 12:31:53.411 005 15860.37 497.87 52609.04 88888.00 2024-01-05 12:31:53.911 005 15860.36 497.81 52608.98 88888.00 2024-01-05 12:31:54.411 005 15860.38 497.81 52608.95 88888.00 2024-01-05 12:31:54.911 005 15860.40 497.83 52608.94 88888.00 2024-01-05 12:31:55.411 005 15860.32 497.79 52609.00 88888.00 2024-01-05 12:31:55.911 005 15860.32 497.83 52609.04 88888.00 2024-01-05 12:31:56.411 005 15860.33 497.83 52609.04 88888.00 2024-01-05 12:31:56.911 005 15860.40 497.81 52609.05 88888.00 2024-01-05 12:31:57.411 005 15860.40 497.84 52609.09 88888.00 2024-01-05 12:31:57.911 005 15860.37 497.83 52609.09 88888.00 2024-01-05 12:31:58.411 005 15860.38 497.81 52609.07 88888.00 2024-01-05 12:31:58.911 005 15860.38 497.79 52609.11 88888.00 2024-01-05 12:31:59.411 005 15860.37 497.83 52609.12 88888.00 2024-01-05 12:31:59.911 005 15860.37 497.83 52609.09 88888.00 2024-01-05 12:32:00.411 005 15860.42 497.81 52609.09 88888.00 2024-01-05 12:32:00.911 005 15860.39 497.85 52609.13 88888.00 2024-01-05 12:32:01.411 005 15860.35 497.85 52609.10 88888.00 2024-01-05 12:32:01.911 005 15860.37 497.78 52609.06 88888.00 2024-01-05 12:32:02.411 005 15860.41 497.81 52609.05 88888.00 2024-01-05 12:32:02.911 005 15860.42 497.82 52609.07 88888.00 2024-01-05 12:32:03.411 005 15860.40 497.74 52609.11 88888.00 2024-01-05 12:32:03.911 005 15860.38 497.76 52609.22 88888.00 2024-01-05 12:32:04.411 005 15860.31 497.79 52609.25 88888.00 2024-01-05 12:32:04.911 005 15860.27 497.82 52609.22 88888.00 2024-01-05 12:32:05.411 005 15860.23 497.83 52609.19 88888.00 2024-01-05 12:32:05.911 005 15860.28 497.81 52609.16 88888.00 2024-01-05 12:32:06.411 005 15860.26 497.79 52609.18 88888.00 2024-01-05 12:32:06.911 005 15860.19 497.84 52609.20 88888.00 2024-01-05 12:32:07.411 005 15860.21 497.87 52609.20 88888.00 2024-01-05 12:32:07.911 005 15860.27 497.87 52609.26 88888.00 2024-01-05 12:32:08.411 005 15860.22 497.87 52609.28 88888.00 2024-01-05 12:32:08.911 005 15860.22 497.89 52609.25 88888.00 2024-01-05 12:32:09.411 005 15860.24 497.90 52609.29 88888.00 2024-01-05 12:32:09.911 005 15860.22 497.92 52609.28 88888.00 2024-01-05 12:32:10.411 005 15860.22 497.90 52609.26 88888.00 2024-01-05 12:32:10.911 005 15860.26 497.87 52609.26 88888.00 2024-01-05 12:32:11.411 005 15860.23 497.90 52609.33 88888.00 2024-01-05 12:32:11.911 005 15860.24 497.90 52609.32 88888.00 2024-01-05 12:32:12.411 005 15860.22 497.90 52609.37 88888.00 2024-01-05 12:32:12.911 005 15860.21 497.91 52609.39 88888.00 2024-01-05 12:32:13.411 005 15860.23 497.92 52609.35 88888.00 2024-01-05 12:32:13.911 005 15860.24 497.93 52609.37 88888.00 2024-01-05 12:32:14.411 005 15860.24 497.94 52609.36 88888.00 2024-01-05 12:32:14.911 005 15860.26 497.98 52609.39 88888.00 2024-01-05 12:32:15.411 005 15860.30 498.03 52609.38 88888.00 2024-01-05 12:32:15.911 005 15860.31 498.01 52609.35 88888.00 2024-01-05 12:32:16.411 005 15860.32 498.00 52609.29 88888.00 2024-01-05 12:32:16.911 005 15860.32 498.03 52609.31 88888.00 2024-01-05 12:32:17.411 005 15860.35 498.07 52609.36 88888.00 2024-01-05 12:32:17.911 005 15860.33 498.11 52609.32 88888.00 2024-01-05 12:32:18.411 005 15860.32 498.16 52609.39 88888.00 2024-01-05 12:32:18.911 005 15860.39 498.13 52609.40 88888.00 2024-01-05 12:32:19.411 005 15860.44 498.16 52609.40 88888.00 2024-01-05 12:32:19.911 005 15860.45 498.18 52609.37 88888.00 2024-01-05 12:32:20.411 005 15860.47 498.22 52609.35 88888.00 2024-01-05 12:32:20.911 005 15860.47 498.21 52609.33 88888.00 2024-01-05 12:32:21.411 005 15860.49 498.18 52609.38 88888.00 2024-01-05 12:32:21.911 005 15860.48 498.20 52609.40 88888.00 2024-01-05 12:32:22.411 005 15860.54 498.21 52609.37 88888.00 2024-01-05 12:32:22.911 005 15860.56 498.27 52609.30 88888.00 2024-01-05 12:32:23.411 005 15860.58 498.26 52609.33 88888.00 2024-01-05 12:32:23.911 005 15860.57 498.29 52609.36 88888.00 2024-01-05 12:32:24.411 005 15860.63 498.24 52609.32 88888.00 2024-01-05 12:32:24.911 005 15860.67 498.24 52609.34 88888.00 2024-01-05 12:32:25.411 005 15860.66 498.24 52609.39 88888.00 2024-01-05 12:32:25.911 005 15860.64 498.26 52609.35 88888.00 2024-01-05 12:32:26.411 005 15860.65 498.25 52609.30 88888.00 2024-01-05 12:32:26.911 005 15860.63 498.24 52609.25 88888.00 2024-01-05 12:32:27.411 005 15860.60 498.20 52609.23 88888.00 2024-01-05 12:32:27.911 005 15860.60 498.22 52609.25 88888.00 2024-01-05 12:32:28.411 005 15860.62 498.24 52609.19 88888.00 2024-01-05 12:32:28.911 005 15860.60 498.26 52609.22 88888.00 2024-01-05 12:32:29.411 005 15860.67 498.19 52609.26 88888.00 2024-01-05 12:32:29.911 005 15860.68 498.13 52609.19 88888.00 2024-01-05 12:32:30.411 005 15860.71 498.12 52609.18 88888.00 2024-01-05 12:32:30.911 005 15860.72 498.15 52609.16 88888.00 2024-01-05 12:32:31.411 005 15860.73 498.13 52609.16 88888.00 2024-01-05 12:32:31.911 005 15860.72 498.07 52609.16 88888.00 2024-01-05 12:32:32.411 005 15860.68 498.04 52609.15 88888.00 2024-01-05 12:32:32.911 005 15860.66 498.09 52609.16 88888.00 2024-01-05 12:32:33.411 005 15860.71 498.07 52609.16 88888.00 2024-01-05 12:32:33.911 005 15860.73 498.03 52609.17 88888.00 2024-01-05 12:32:34.411 005 15860.74 498.02 52609.15 88888.00 2024-01-05 12:32:34.911 005 15860.78 498.02 52609.14 88888.00 2024-01-05 12:32:35.411 005 15860.75 498.02 52609.11 88888.00 2024-01-05 12:32:35.911 005 15860.67 497.94 52609.12 88888.00 2024-01-05 12:32:36.411 005 15860.74 497.95 52609.08 88888.00 2024-01-05 12:32:36.911 005 15860.69 497.89 52608.99 88888.00 2024-01-05 12:32:37.411 005 15860.72 497.84 52608.92 88888.00 2024-01-05 12:32:37.911 005 15860.72 497.79 52608.93 88888.00 2024-01-05 12:32:38.411 005 15860.68 497.78 52608.98 88888.00 2024-01-05 12:32:38.911 005 15860.69 497.75 52609.00 88888.00 2024-01-05 12:32:39.411 005 15860.71 497.72 52608.97 88888.00 2024-01-05 12:32:39.911 005 15860.72 497.68 52609.02 88888.00 2024-01-05 12:32:40.411 005 15860.68 497.63 52609.05 88888.00 2024-01-05 12:32:40.911 005 15860.71 497.60 52609.03 88888.00 2024-01-05 12:32:41.411 005 15860.71 497.56 52609.04 88888.00 2024-01-05 12:32:41.911 005 15860.72 497.56 52609.03 88888.00 2024-01-05 12:32:42.411 005 15860.71 497.53 52609.02 88888.00 2024-01-05 12:32:42.911 005 15860.66 497.52 52608.97 88888.00 2024-01-05 12:32:43.411 005 15860.66 497.50 52608.92 88888.00 2024-01-05 12:32:43.911 005 15860.63 497.50 52608.92 88888.00 2024-01-05 12:32:44.411 005 15860.67 497.49 52608.94 88888.00 2024-01-05 12:32:44.911 005 15860.72 497.46 52608.95 88888.00 2024-01-05 12:32:45.411 005 15860.72 497.41 52608.96 88888.00 2024-01-05 12:32:45.911 005 15860.71 497.39 52608.95 88888.00 2024-01-05 12:32:46.411 005 15860.71 497.38 52608.99 88888.00 2024-01-05 12:32:46.911 005 15860.63 497.41 52609.03 88888.00 2024-01-05 12:32:47.412 005 15860.62 497.41 52609.00 88888.00 2024-01-05 12:32:47.912 005 15860.63 497.38 52608.95 88888.00 2024-01-05 12:32:48.912 005 15860.65 497.24 52609.02 88888.00 2024-01-05 12:32:49.412 005 15860.63 497.23 52608.95 88888.00 2024-01-05 12:32:49.912 005 15860.63 497.25 52608.97 88888.00 2024-01-05 12:32:50.412 005 15860.58 497.31 52608.95 88888.00 2024-01-05 12:32:50.912 005 15860.50 497.29 52608.93 88888.00 2024-01-05 12:32:51.412 005 15860.41 497.26 52608.92 88888.00 2024-01-05 12:32:51.912 005 15860.38 497.26 52608.90 88888.00 2024-01-05 12:32:52.412 005 15860.37 497.23 52608.93 88888.00 2024-01-05 12:32:52.912 005 15860.38 497.24 52608.95 88888.00 2024-01-05 12:32:53.412 005 15860.35 497.20 52608.94 88888.00 2024-01-05 12:32:53.912 005 15860.31 497.24 52609.00 88888.00 2024-01-05 12:32:54.412 005 15860.28 497.26 52609.02 88888.00 2024-01-05 12:32:54.912 005 15860.23 497.21 52609.04 88888.00 2024-01-05 12:32:55.412 005 15860.26 497.18 52609.04 88888.00 2024-01-05 12:32:55.912 005 15860.21 497.20 52609.02 88888.00 2024-01-05 12:32:56.412 005 15860.28 497.21 52609.02 88888.00 2024-01-05 12:32:56.912 005 15860.19 497.29 52609.05 88888.00 2024-01-05 12:32:57.412 005 15860.15 497.33 52609.08 88888.00 2024-01-05 12:32:57.912 005 15860.13 497.35 52609.03 88888.00 2024-01-05 12:32:58.912 005 15860.17 497.38 52609.06 88888.00 2024-01-05 12:32:59.412 005 15860.13 497.38 52609.08 88888.00 2024-01-05 12:32:59.912 005 15860.09 497.40 52609.07 88888.00 2024-01-05 12:33:00.412 005 15860.05 497.42 52609.08 88888.00 2024-01-05 12:33:00.912 005 15860.02 497.43 52609.13 88888.00 2024-01-05 12:33:01.412 005 15860.00 497.46 52609.19 88888.00 2024-01-05 12:33:01.912 005 15860.01 497.48 52609.24 88888.00 2024-01-05 12:33:02.412 005 15860.01 497.49 52609.23 88888.00 2024-01-05 12:33:02.912 005 15859.95 497.49 52609.20 88888.00 2024-01-05 12:33:03.412 005 15859.97 497.52 52609.19 88888.00 2024-01-05 12:33:03.912 005 15860.00 497.57 52609.28 88888.00 2024-01-05 12:33:04.412 005 15859.99 497.60 52609.29 88888.00 2024-01-05 12:33:04.912 005 15859.94 497.58 52609.34 88888.00 2024-01-05 12:33:05.412 005 15859.95 497.60 52609.28 88888.00 2024-01-05 12:33:05.912 005 15859.92 497.64 52609.29 88888.00 2024-01-05 12:33:06.412 005 15859.92 497.67 52609.30 88888.00 2024-01-05 12:33:06.912 005 15859.94 497.70 52609.36 88888.00 2024-01-05 12:33:07.412 005 15859.95 497.79 52609.45 88888.00 2024-01-05 12:33:07.912 005 15859.96 497.82 52609.49 88888.00 2024-01-05 12:33:08.412 005 15859.97 497.82 52609.52 88888.00 2024-01-05 12:33:08.912 005 15859.99 497.79 52609.49 88888.00 2024-01-05 12:33:09.412 005 15859.94 497.78 52609.47 88888.00 2024-01-05 12:33:09.912 005 15859.96 497.79 52609.51 88888.00 2024-01-05 12:33:10.412 005 15860.02 497.84 52609.55 88888.00 2024-01-05 12:33:10.912 005 15860.02 497.87 52609.55 88888.00 2024-01-05 12:33:11.412 005 15859.97 497.90 52609.54 88888.00 2024-01-05 12:33:11.912 005 15859.94 497.92 52609.57 88888.00 2024-01-05 12:33:12.412 005 15859.99 497.94 52609.54 88888.00 2024-01-05 12:33:12.912 005 15860.01 497.92 52609.50 88888.00 2024-01-05 12:33:13.412 005 15859.99 497.89 52609.45 88888.00 2024-01-05 12:33:13.912 005 15859.97 497.91 52609.44 88888.00 2024-01-05 12:33:14.412 005 15859.97 497.90 52609.39 88888.00 2024-01-05 12:33:14.912 005 15859.93 497.90 52609.38 88888.00 2024-01-05 12:33:15.412 005 15859.95 497.91 52609.40 88888.00 2024-01-05 12:33:15.912 005 15859.95 497.90 52609.43 88888.00 2024-01-05 12:33:16.412 005 15859.93 497.90 52609.37 88888.00 2024-01-05 12:33:16.912 005 15859.88 497.91 52609.38 88888.00 2024-01-05 12:33:17.412 005 15859.84 497.91 52609.40 88888.00 2024-01-05 12:33:17.912 005 15859.91 497.89 52609.38 88888.00 2024-01-05 12:33:18.412 005 15859.87 497.83 52609.43 88888.00 2024-01-05 12:33:18.912 005 15859.85 497.79 52609.38 88888.00 2024-01-05 12:33:19.412 005 15859.84 497.77 52609.35 88888.00 2024-01-05 12:33:19.912 005 15859.84 497.75 52609.29 88888.00 2024-01-05 12:33:20.412 005 15859.87 497.72 52609.24 88888.00 2024-01-05 12:33:20.912 005 15859.90 497.72 52609.25 88888.00 2024-01-05 12:33:21.412 005 15859.87 497.65 52609.27 88888.00 2024-01-05 12:33:21.912 005 15859.86 497.64 52609.26 88888.00 2024-01-05 12:33:22.412 005 15859.87 497.63 52609.31 88888.00 2024-01-05 12:33:22.912 005 15859.85 497.59 52609.30 88888.00 2024-01-05 12:33:23.412 005 15859.88 497.55 52609.24 88888.00 2024-01-05 12:33:23.912 005 15859.77 497.56 52609.18 88888.00 2024-01-05 12:33:24.412 005 15859.78 497.55 52609.24 88888.00 2024-01-05 12:33:24.912 005 15859.78 497.57 52609.16 88888.00 2024-01-05 12:33:25.412 005 15859.82 497.57 52609.18 88888.00 2024-01-05 12:33:25.912 005 15859.85 497.53 52609.19 88888.00 2024-01-05 12:33:26.412 005 15859.90 497.57 52609.14 88888.00 2024-01-05 12:33:26.912 005 15859.88 497.63 52609.10 88888.00 2024-01-05 12:33:27.412 005 15859.91 497.63 52609.08 88888.00 2024-01-05 12:33:27.912 005 15859.90 497.66 52609.11 88888.00 2024-01-05 12:33:28.412 005 15859.86 497.66 52609.14 88888.00 2024-01-05 12:33:28.912 005 15859.86 497.64 52609.14 88888.00 2024-01-05 12:33:29.412 005 15859.87 497.60 52609.17 88888.00 2024-01-05 12:33:29.912 005 15859.91 497.65 52609.18 88888.00 2024-01-05 12:33:30.412 005 15859.92 497.63 52609.17 88888.00 2024-01-05 12:33:30.912 005 15859.95 497.66 52609.14 88888.00 2024-01-05 12:33:31.412 005 15859.97 497.68 52609.15 88888.00 2024-01-05 12:33:31.912 005 15860.03 497.64 52609.12 88888.00 2024-01-05 12:33:32.412 005 15860.03 497.72 52609.14 88888.00 2024-01-05 12:33:32.912 005 15860.03 497.76 52609.15 88888.00 2024-01-05 12:33:33.412 005 15860.09 497.76 52609.15 88888.00 2024-01-05 12:33:33.912 005 15860.13 497.79 52609.11 88888.00 2024-01-05 12:33:34.412 005 15860.19 497.83 52609.10 88888.00 2024-01-05 12:33:34.912 005 15860.18 497.81 52609.14 88888.00 2024-01-05 12:33:35.412 005 15860.21 497.87 52609.17 88888.00 2024-01-05 12:33:35.912 005 15860.22 497.87 52609.14 88888.00 2024-01-05 12:33:36.912 005 15860.28 497.87 52609.12 88888.00 2024-01-05 12:33:37.412 005 15860.27 497.86 52609.16 88888.00 2024-01-05 12:33:37.912 005 15860.28 497.84 52609.15 88888.00 2024-01-05 12:33:38.412 005 15860.29 497.85 52609.16 88888.00 2024-01-05 12:33:38.912 005 15860.32 497.85 52609.16 88888.00 2024-01-05 12:33:39.412 005 15860.33 497.82 52609.14 88888.00 2024-01-05 12:33:39.912 005 15860.37 497.89 52609.15 88888.00 2024-01-05 12:33:40.412 005 15860.38 497.91 52609.12 88888.00 2024-01-05 12:33:40.912 005 15860.37 497.86 52609.07 88888.00 2024-01-05 12:33:41.412 005 15860.37 497.89 52609.09 88888.00 2024-01-05 12:33:41.912 005 15860.38 497.84 52609.09 88888.00 2024-01-05 12:33:42.412 005 15860.33 497.77 52609.08 88888.00 2024-01-05 12:33:42.912 005 15860.28 497.87 52609.09 88888.00 2024-01-05 12:33:43.412 005 15860.32 497.91 52609.15 88888.00 2024-01-05 12:33:43.912 005 15860.38 497.85 52609.09 88888.00 2024-01-05 12:33:44.412 005 15860.38 497.82 52609.10 88888.00 2024-01-05 12:33:44.912 005 15860.41 497.85 52609.11 88888.00 2024-01-05 12:33:45.412 005 15860.41 497.82 52609.12 88888.00 2024-01-05 12:33:45.912 005 15860.38 497.85 52609.12 88888.00 2024-01-05 12:33:46.912 005 15860.42 497.79 52609.11 88888.00 2024-01-05 12:33:47.412 005 15860.39 497.77 52609.03 88888.00 2024-01-05 12:33:47.912 005 15860.42 497.73 52609.05 88888.00 2024-01-05 12:33:48.412 005 15860.39 497.69 52609.07 88888.00 2024-01-05 12:33:48.912 005 15860.33 497.72 52609.03 88888.00 2024-01-05 12:33:49.412 005 15860.33 497.68 52609.03 88888.00 2024-01-05 12:33:49.912 005 15860.32 497.68 52609.05 88888.00 2024-01-05 12:33:50.412 005 15860.36 497.73 52609.11 88888.00 2024-01-05 12:33:50.912 005 15860.38 497.73 52609.08 88888.00 2024-01-05 12:33:51.412 005 15860.35 497.69 52609.08 88888.00 2024-01-05 12:33:51.912 005 15860.30 497.67 52609.09 88888.00 2024-01-05 12:33:52.412 005 15860.32 497.65 52609.06 88888.00 2024-01-05 12:33:52.912 005 15860.30 497.68 52609.03 88888.00 2024-01-05 12:33:53.412 005 15860.22 497.67 52609.04 88888.00 2024-01-05 12:33:53.912 005 15860.22 497.63 52609.09 88888.00 2024-01-05 12:33:54.412 005 15860.28 497.66 52609.09 88888.00 2024-01-05 12:33:54.912 005 15860.27 497.67 52609.08 88888.00 2024-01-05 12:33:55.412 005 15860.29 497.60 52609.04 88888.00 2024-01-05 12:33:55.912 005 15860.26 497.67 52609.03 88888.00 2024-01-05 12:33:56.412 005 15860.22 497.69 52609.00 88888.00 2024-01-05 12:33:56.912 005 15860.22 497.65 52609.00 88888.00 2024-01-05 12:33:57.412 005 15860.18 497.65 52609.03 88888.00 2024-01-05 12:33:57.912 005 15860.21 497.70 52609.04 88888.00 2024-01-05 12:33:58.412 005 15860.23 497.67 52609.03 88888.00 2024-01-05 12:33:58.912 005 15860.19 497.67 52609.06 88888.00 2024-01-05 12:33:59.412 005 15860.08 497.69 52609.07 88888.00 2024-01-05 12:34:00.412 005 15860.05 497.70 52609.10 88888.00 2024-01-05 12:34:00.912 005 15860.04 497.69 52609.13 88888.00 2024-01-05 12:34:01.412 005 15860.02 497.63 52609.11 88888.00 2024-01-05 12:34:01.912 005 15859.95 497.64 52609.09 88888.00 2024-01-05 12:34:02.412 005 15859.91 497.67 52609.09 88888.00 2024-01-05 12:34:02.912 005 15859.87 497.67 52609.04 88888.00 2024-01-05 12:34:03.412 005 15859.87 497.66 52609.06 88888.00 2024-01-05 12:34:03.912 005 15859.84 497.63 52609.09 88888.00 2024-01-05 12:34:04.412 005 15859.84 497.58 52609.08 88888.00 2024-01-05 12:34:04.912 005 15859.84 497.58 52609.06 88888.00 2024-01-05 12:34:05.412 005 15859.76 497.51 52609.08 88888.00 2024-01-05 12:34:05.912 005 15859.70 497.51 52609.13 88888.00 2024-01-05 12:34:06.412 005 15859.68 497.55 52609.10 88888.00 2024-01-05 12:34:06.912 005 15859.65 497.55 52609.05 88888.00 2024-01-05 12:34:07.412 005 15859.65 497.53 52609.09 88888.00 2024-01-05 12:34:07.912 005 15859.60 497.53 52609.05 88888.00 2024-01-05 12:34:08.412 005 15859.59 497.55 52609.08 88888.00 2024-01-05 12:34:08.912 005 15859.57 497.53 52609.08 88888.00 2024-01-05 12:34:09.412 005 15859.51 497.53 52609.11 88888.00 2024-01-05 12:34:09.912 005 15859.47 497.53 52609.10 88888.00 2024-01-05 12:34:10.412 005 15859.46 497.48 52609.11 88888.00 2024-01-05 12:34:10.912 005 15859.46 497.50 52609.13 88888.00 2024-01-05 12:34:11.412 005 15859.46 497.50 52609.11 88888.00 2024-01-05 12:34:11.912 005 15859.48 497.44 52609.17 88888.00 2024-01-05 12:34:12.412 005 15859.45 497.48 52609.20 88888.00 2024-01-05 12:34:12.912 005 15859.38 497.52 52609.15 88888.00 2024-01-05 12:34:13.412 005 15859.30 497.51 52609.13 88888.00 2024-01-05 12:34:13.912 005 15859.27 497.49 52609.11 88888.00 2024-01-05 12:34:14.412 005 15859.24 497.44 52609.10 88888.00 2024-01-05 12:34:14.912 005 15859.30 497.42 52609.09 88888.00 2024-01-05 12:34:15.412 005 15859.38 497.40 52609.11 88888.00 2024-01-05 12:34:15.912 005 15859.32 497.41 52609.18 88888.00 2024-01-05 12:34:16.412 005 15859.30 497.33 52609.12 88888.00 2024-01-05 12:34:16.912 005 15859.33 497.31 52609.09 88888.00 2024-01-05 12:34:17.412 005 15859.32 497.33 52609.06 88888.00 2024-01-05 12:34:17.912 005 15859.29 497.31 52609.07 88888.00 2024-01-05 12:34:18.412 005 15859.31 497.34 52609.09 88888.00 2024-01-05 12:34:18.912 005 15859.29 497.35 52609.12 88888.00 2024-01-05 12:34:19.412 005 15859.30 497.29 52609.09 88888.00 2024-01-05 12:34:19.912 005 15859.33 497.31 52609.10 88888.00 2024-01-05 12:34:20.412 005 15859.36 497.33 52609.06 88888.00 2024-01-05 12:34:20.912 005 15859.34 497.29 52609.05 88888.00 2024-01-05 12:34:21.412 005 15859.31 497.32 52609.09 88888.00 2024-01-05 12:34:21.912 005 15859.33 497.33 52609.10 88888.00 2024-01-05 12:34:22.412 005 15859.36 497.29 52609.07 88888.00 2024-01-05 12:34:22.912 005 15859.39 497.30 52609.07 88888.00 2024-01-05 12:34:23.412 005 15859.36 497.33 52609.06 88888.00 2024-01-05 12:34:23.912 005 15859.37 497.30 52609.04 88888.00 2024-01-05 12:34:24.412 005 15859.39 497.30 52609.05 88888.00 2024-01-05 12:34:24.912 005 15859.36 497.37 52608.98 88888.00 2024-01-05 12:34:25.412 005 15859.32 497.29 52608.99 88888.00 2024-01-05 12:34:25.912 005 15859.38 497.24 52609.06 88888.00 2024-01-05 12:34:26.412 005 15859.36 497.25 52609.09 88888.00 2024-01-05 12:34:26.912 005 15859.34 497.25 52609.08 88888.00 2024-01-05 12:34:27.412 005 15859.36 497.26 52609.13 88888.00 2024-01-05 12:34:27.912 005 15859.36 497.30 52609.11 88888.00 2024-01-05 12:34:28.412 005 15859.36 497.30 52609.12 88888.00 2024-01-05 12:34:28.912 005 15859.32 497.31 52609.16 88888.00 2024-01-05 12:34:29.412 005 15859.33 497.35 52609.16 88888.00 2024-01-05 12:34:29.912 005 15859.32 497.39 52609.13 88888.00 2024-01-05 12:34:30.412 005 15859.34 497.41 52609.13 88888.00 2024-01-05 12:34:30.912 005 15859.37 497.46 52609.10 88888.00 2024-01-05 12:34:31.412 005 15859.38 497.50 52609.13 88888.00 2024-01-05 12:34:31.912 005 15859.43 497.49 52609.13 88888.00 2024-01-05 12:34:32.412 005 15859.42 497.51 52609.13 88888.00 2024-01-05 12:34:32.912 005 15859.39 497.59 52609.19 88888.00 2024-01-05 12:34:33.412 005 15859.43 497.63 52609.25 88888.00 2024-01-05 12:34:33.912 005 15859.41 497.67 52609.35 88888.00 2024-01-05 12:34:34.412 005 15859.38 497.69 52609.31 88888.00 2024-01-05 12:34:34.912 005 15859.40 497.73 52609.31 88888.00 2024-01-05 12:34:35.412 005 15859.39 497.83 52609.36 88888.00 2024-01-05 12:34:35.912 005 15859.40 497.87 52609.38 88888.00 2024-01-05 12:34:36.412 005 15859.42 497.87 52609.37 88888.00 2024-01-05 12:34:36.912 005 15859.37 497.92 52609.34 88888.00 2024-01-05 12:34:37.412 005 15859.40 497.95 52609.34 88888.00 2024-01-05 12:34:37.912 005 15859.43 497.94 52609.32 88888.00 2024-01-05 12:34:38.412 005 15859.41 498.01 52609.29 88888.00 2024-01-05 12:34:38.912 005 15859.43 498.05 52609.28 88888.00 2024-01-05 12:34:39.412 005 15859.45 498.03 52609.29 88888.00 2024-01-05 12:34:39.912 005 15859.42 498.10 52609.31 88888.00 2024-01-05 12:34:40.412 005 15859.40 498.18 52609.42 88888.00 2024-01-05 12:34:40.912 005 15859.42 498.24 52609.45 88888.00 2024-01-05 12:34:41.412 005 15859.42 498.25 52609.40 88888.00 2024-01-05 12:34:41.912 005 15859.43 498.22 52609.38 88888.00 2024-01-05 12:34:42.412 005 15859.46 498.24 52609.38 88888.00 2024-01-05 12:34:42.912 005 15859.46 498.30 52609.47 88888.00 2024-01-05 12:34:43.412 005 15859.39 498.36 52609.48 88888.00 2024-01-05 12:34:43.912 005 15859.39 498.36 52609.44 88888.00 2024-01-05 12:34:44.412 005 15859.39 498.36 52609.43 88888.00 2024-01-05 12:34:44.912 005 15859.33 498.36 52609.33 88888.00 2024-01-05 12:34:45.412 005 15859.39 498.41 52609.33 88888.00 2024-01-05 12:34:45.912 005 15859.43 498.42 52609.37 88888.00 2024-01-05 12:34:46.412 005 15859.39 498.43 52609.36 88888.00 2024-01-05 12:34:46.912 005 15859.40 498.39 52609.35 88888.00 2024-01-05 12:34:47.412 005 15859.40 498.42 52609.37 88888.00 2024-01-05 12:34:47.912 005 15859.42 498.42 52609.42 88888.00 2024-01-05 12:34:48.412 005 15859.40 498.34 52609.43 88888.00 2024-01-05 12:34:48.912 005 15859.40 498.32 52609.42 88888.00 2024-01-05 12:34:49.412 005 15859.34 498.37 52609.39 88888.00 2024-01-05 12:34:49.912 005 15859.33 498.35 52609.38 88888.00 2024-01-05 12:34:50.412 005 15859.34 498.36 52609.35 88888.00 2024-01-05 12:34:50.912 005 15859.33 498.29 52609.29 88888.00 2024-01-05 12:34:51.412 005 15859.31 498.29 52609.22 88888.00 2024-01-05 12:34:51.912 005 15859.32 498.22 52609.14 88888.00 2024-01-05 12:34:52.412 005 15859.31 498.19 52609.10 88888.00 2024-01-05 12:34:52.912 005 15859.31 498.12 52609.11 88888.00 2024-01-05 12:34:53.412 005 15859.27 498.12 52609.09 88888.00 2024-01-05 12:34:53.912 005 15859.27 498.13 52608.99 88888.00 2024-01-05 12:34:54.412 005 15859.24 498.10 52609.02 88888.00 2024-01-05 12:34:54.912 005 15859.24 498.12 52609.07 88888.00 2024-01-05 12:34:55.412 005 15859.23 498.09 52609.08 88888.00 2024-01-05 12:34:55.912 005 15859.18 498.00 52609.06 88888.00 2024-01-05 12:34:56.412 005 15859.18 497.92 52608.99 88888.00 2024-01-05 12:34:56.912 005 15859.18 497.84 52608.89 88888.00 2024-01-05 12:34:57.412 005 15859.18 497.79 52608.87 88888.00 2024-01-05 12:34:57.912 005 15859.14 497.75 52608.90 88888.00 2024-01-05 12:34:58.412 005 15859.14 497.73 52608.91 88888.00 2024-01-05 12:34:58.912 005 15859.14 497.68 52608.85 88888.00 2024-01-05 12:34:59.412 005 15859.19 497.64 52608.83 88888.00 2024-01-05 12:34:59.912 005 15859.18 497.57 52608.78 88888.00 2024-01-05 12:35:00.412 005 15859.15 497.50 52608.74 88888.00 2024-01-05 12:35:00.912 005 15859.14 497.43 52608.69 88888.00 2024-01-05 12:35:01.412 005 15859.18 497.43 52608.74 88888.00 2024-01-05 12:35:01.912 005 15859.12 497.34 52608.79 88888.00 2024-01-05 12:35:02.412 005 15859.07 497.27 52608.77 88888.00 2024-01-05 12:35:02.912 005 15859.09 497.29 52608.72 88888.00 2024-01-05 12:35:03.412 005 15859.06 497.23 52608.73 88888.00 2024-01-05 12:35:03.912 005 15859.03 497.25 52608.72 88888.00 2024-01-05 12:35:04.412 005 15859.02 497.25 52608.68 88888.00 2024-01-05 12:35:04.912 005 15859.03 497.22 52608.66 88888.00 2024-01-05 12:35:05.412 005 15858.97 497.20 52608.63 88888.00 2024-01-05 12:35:05.912 005 15858.96 497.16 52608.59 88888.00 2024-01-05 12:35:06.412 005 15858.95 497.08 52608.57 88888.00 2024-01-05 12:35:06.912 005 15858.93 497.09 52608.52 88888.00 2024-01-05 12:35:07.412 005 15858.91 497.11 52608.52 88888.00 2024-01-05 12:35:07.912 005 15858.93 497.04 52608.57 88888.00 2024-01-05 12:35:08.412 005 15858.94 497.05 52608.66 88888.00 2024-01-05 12:35:08.912 005 15858.96 497.08 52608.71 88888.00 2024-01-05 12:35:09.412 005 15858.94 497.13 52608.68 88888.00 2024-01-05 12:35:09.912 005 15858.93 497.11 52608.68 88888.00 2024-01-05 12:35:10.412 005 15858.86 497.08 52608.67 88888.00 2024-01-05 12:35:10.912 005 15858.88 497.09 52608.63 88888.00 2024-01-05 12:35:11.412 005 15858.87 497.12 52608.64 88888.00 2024-01-05 12:35:11.912 005 15858.88 497.12 52608.66 88888.00 2024-01-05 12:35:12.412 005 15858.83 497.07 52608.67 88888.00 2024-01-05 12:35:12.912 005 15858.87 497.15 52608.66 88888.00 2024-01-05 12:35:13.412 005 15858.91 497.16 52608.65 88888.00 2024-01-05 12:35:13.912 005 15858.88 497.18 52608.64 88888.00 2024-01-05 12:35:14.412 005 15858.92 497.23 52608.62 88888.00 2024-01-05 12:35:14.912 005 15858.92 497.17 52608.68 88888.00 2024-01-05 12:35:15.412 005 15858.92 497.16 52608.70 88888.00 2024-01-05 12:35:15.912 005 15858.91 497.22 52608.74 88888.00 2024-01-05 12:35:16.412 005 15858.92 497.31 52608.75 88888.00 2024-01-05 12:35:16.912 005 15858.92 497.26 52608.74 88888.00 2024-01-05 12:35:17.412 005 15858.89 497.35 52608.75 88888.00 2024-01-05 12:35:17.912 005 15858.87 497.47 52608.75 88888.00 2024-01-05 12:35:18.412 005 15858.85 497.48 52608.82 88888.00 2024-01-05 12:35:18.912 005 15858.84 497.52 52608.91 88888.00 2024-01-05 12:35:19.412 005 15858.86 497.53 52608.93 88888.00 2024-01-05 12:35:19.912 005 15858.86 497.59 52608.92 88888.00 2024-01-05 12:35:20.412 005 15858.87 497.67 52608.89 88888.00 2024-01-05 12:35:20.912 005 15858.86 497.70 52608.87 88888.00 2024-01-05 12:35:21.912 005 15858.86 497.73 52608.92 88888.00 2024-01-05 12:35:22.412 005 15858.85 497.77 52608.93 88888.00 2024-01-05 12:35:22.912 005 15858.84 497.73 52608.93 88888.00 2024-01-05 12:35:23.412 005 15858.86 497.77 52608.98 88888.00 2024-01-05 12:35:23.912 005 15858.88 497.78 52608.98 88888.00 2024-01-05 12:35:24.412 005 15858.92 497.83 52609.00 88888.00 2024-01-05 12:35:24.912 005 15858.92 497.92 52608.95 88888.00 2024-01-05 12:35:25.412 005 15858.92 497.92 52608.94 88888.00 2024-01-05 12:35:25.912 005 15858.91 498.00 52608.96 88888.00 2024-01-05 12:35:26.412 005 15858.91 498.09 52609.02 88888.00 2024-01-05 12:35:26.912 005 15858.96 498.11 52609.03 88888.00 2024-01-05 12:35:27.412 005 15858.97 498.16 52609.03 88888.00 2024-01-05 12:35:27.912 005 15858.95 498.17 52608.99 88888.00 2024-01-05 12:35:28.412 005 15858.95 498.15 52608.95 88888.00 2024-01-05 12:35:28.912 005 15858.91 498.19 52608.99 88888.00 2024-01-05 12:35:29.412 005 15858.97 498.17 52609.07 88888.00 2024-01-05 12:35:29.912 005 15859.03 498.12 52609.11 88888.00 2024-01-05 12:35:30.412 005 15859.00 498.18 52609.14 88888.00 2024-01-05 12:35:30.912 005 15858.97 498.24 52609.13 88888.00 2024-01-05 12:35:31.412 005 15859.00 498.27 52609.09 88888.00 2024-01-05 12:35:31.912 005 15859.00 498.28 52609.11 88888.00 2024-01-05 12:35:32.412 005 15858.97 498.33 52609.09 88888.00 2024-01-05 12:35:32.912 005 15859.02 498.32 52609.10 88888.00 2024-01-05 12:35:33.412 005 15859.05 498.36 52609.09 88888.00 2024-01-05 12:35:33.912 005 15859.04 498.37 52609.07 88888.00 2024-01-05 12:35:34.412 005 15859.10 498.37 52609.08 88888.00 2024-01-05 12:35:34.912 005 15859.09 498.35 52609.08 88888.00 2024-01-05 12:35:35.412 005 15859.07 498.30 52609.07 88888.00 2024-01-05 12:35:35.912 005 15859.15 498.25 52609.03 88888.00 2024-01-05 12:35:36.412 005 15859.14 498.30 52609.05 88888.00 2024-01-05 12:35:36.912 005 15859.07 498.27 52609.11 88888.00 2024-01-05 12:35:37.412 005 15859.07 498.26 52609.11 88888.00 2024-01-05 12:35:37.912 005 15859.13 498.27 52609.11 88888.00 2024-01-05 12:35:38.412 005 15859.11 498.25 52609.09 88888.00 2024-01-05 12:35:38.912 005 15859.15 498.24 52609.08 88888.00 2024-01-05 12:35:39.412 005 15859.13 498.28 52609.09 88888.00 2024-01-05 12:35:39.912 005 15859.14 498.19 52609.07 88888.00 2024-01-05 12:35:40.412 005 15859.13 498.16 52608.94 88888.00 2024-01-05 12:35:40.912 005 15859.13 498.20 52608.90 88888.00 2024-01-05 12:35:41.412 005 15859.18 498.18 52608.89 88888.00 2024-01-05 12:35:41.912 005 15859.15 498.10 52608.86 88888.00 2024-01-05 12:35:42.412 005 15859.13 498.12 52608.84 88888.00 2024-01-05 12:35:42.912 005 15859.13 498.05 52608.85 88888.00 2024-01-05 12:35:43.412 005 15859.14 498.04 52608.86 88888.00 2024-01-05 12:35:43.912 005 15859.15 498.05 52608.85 88888.00 2024-01-05 12:35:44.412 005 15859.15 498.07 52608.86 88888.00 2024-01-05 12:35:44.912 005 15859.14 498.04 52608.90 88888.00 2024-01-05 12:35:45.412 005 15859.14 498.01 52608.84 88888.00 2024-01-05 12:35:45.912 005 15859.16 498.03 52608.78 88888.00 2024-01-05 12:35:46.412 005 15859.12 497.98 52608.78 88888.00 2024-01-05 12:35:46.912 005 15859.12 497.89 52608.77 88888.00 2024-01-05 12:35:47.412 005 15859.11 497.87 52608.78 88888.00 2024-01-05 12:35:47.912 005 15859.10 497.84 52608.80 88888.00 2024-01-05 12:35:48.412 005 15859.12 497.73 52608.77 88888.00 2024-01-05 12:35:48.912 005 15859.06 497.64 52608.72 88888.00 2024-01-05 12:35:49.912 005 15859.10 497.59 52608.64 88888.00 2024-01-05 12:35:50.412 005 15859.11 497.58 52608.63 88888.00 2024-01-05 12:35:50.912 005 15859.12 497.59 52608.55 88888.00 2024-01-05 12:35:51.412 005 15859.16 497.50 52608.58 88888.00 2024-01-05 12:35:51.912 005 15859.15 497.47 52608.66 88888.00 2024-01-05 12:35:52.412 005 15859.13 497.47 52608.64 88888.00 2024-01-05 12:35:52.912 005 15859.15 497.42 52608.59 88888.00 2024-01-05 12:35:53.412 005 15859.19 497.34 52608.59 88888.00 2024-01-05 12:35:53.912 005 15859.09 497.35 52608.55 88888.00 2024-01-05 12:35:54.412 005 15859.09 497.29 52608.50 88888.00 2024-01-05 12:35:54.912 005 15859.09 497.25 52608.52 88888.00 2024-01-05 12:35:55.412 005 15859.06 497.25 52608.52 88888.00 2024-01-05 12:35:55.912 005 15859.03 497.24 52608.46 88888.00 2024-01-05 12:35:56.412 005 15859.03 497.26 52608.44 88888.00 2024-01-05 12:35:56.912 005 15859.03 497.26 52608.53 88888.00 2024-01-05 12:35:57.412 005 15859.04 497.18 52608.49 88888.00 2024-01-05 12:35:57.912 005 15859.04 497.15 52608.52 88888.00 2024-01-05 12:35:58.412 005 15859.05 497.17 52608.57 88888.00 2024-01-05 12:35:58.912 005 15859.10 497.12 52608.58 88888.00 2024-01-05 12:35:59.912 005 15859.10 497.14 52608.61 88888.00 2024-01-05 12:36:00.412 005 15859.07 497.16 52608.55 88888.00 2024-01-05 12:36:00.912 005 15859.10 497.09 52608.52 88888.00 2024-01-05 12:36:01.412 005 15859.12 497.07 52608.50 88888.00 2024-01-05 12:36:01.912 005 15859.10 497.08 52608.52 88888.00 2024-01-05 12:36:02.412 005 15859.14 497.08 52608.56 88888.00 2024-01-05 12:36:02.912 005 15859.13 497.11 52608.50 88888.00 2024-01-05 12:36:03.412 005 15859.11 497.13 52608.47 88888.00 2024-01-05 12:36:03.912 005 15859.12 497.08 52608.50 88888.00 2024-01-05 12:36:04.412 005 15859.13 497.17 52608.54 88888.00 2024-01-05 12:36:04.912 005 15859.12 497.22 52608.56 88888.00 2024-01-05 12:36:05.412 005 15859.14 497.23 52608.56 88888.00 2024-01-05 12:36:05.912 005 15859.19 497.27 52608.62 88888.00 2024-01-05 12:36:06.412 005 15859.19 497.25 52608.64 88888.00 2024-01-05 12:36:06.912 005 15859.19 497.23 52608.61 88888.00 2024-01-05 12:36:07.412 005 15859.18 497.26 52608.59 88888.00 2024-01-05 12:36:07.912 005 15859.14 497.30 52608.57 88888.00 2024-01-05 12:36:08.412 005 15859.15 497.33 52608.61 88888.00 2024-01-05 12:36:08.912 005 15859.13 497.39 52608.64 88888.00 2024-01-05 12:36:09.412 005 15859.13 497.39 52608.65 88888.00 2024-01-05 12:36:09.912 005 15859.15 497.40 52608.68 88888.00 2024-01-05 12:36:10.412 005 15859.13 497.46 52608.70 88888.00 2024-01-05 12:36:10.912 005 15859.15 497.51 52608.70 88888.00 2024-01-05 12:36:11.412 005 15859.15 497.52 52608.70 88888.00 2024-01-05 12:36:11.912 005 15859.14 497.55 52608.71 88888.00 2024-01-05 12:36:12.412 005 15859.16 497.61 52608.80 88888.00 2024-01-05 12:36:12.912 005 15859.18 497.63 52608.86 88888.00 2024-01-05 12:36:13.412 005 15859.18 497.68 52608.89 88888.00 2024-01-05 12:36:13.912 005 15859.13 497.69 52608.82 88888.00 2024-01-05 12:36:14.412 005 15859.18 497.73 52608.84 88888.00 2024-01-05 12:36:14.912 005 15859.14 497.78 52608.85 88888.00 2024-01-05 12:36:15.412 005 15859.09 497.85 52608.79 88888.00 2024-01-05 12:36:15.912 005 15859.14 497.86 52608.83 88888.00 2024-01-05 12:36:16.412 005 15859.14 497.82 52608.86 88888.00 2024-01-05 12:36:16.912 005 15859.07 497.90 52608.83 88888.00 2024-01-05 12:36:17.412 005 15859.13 497.90 52608.83 88888.00 2024-01-05 12:36:17.912 005 15859.19 497.91 52608.88 88888.00 2024-01-05 12:36:18.412 005 15859.22 497.96 52608.93 88888.00 2024-01-05 12:36:18.912 005 15859.19 497.99 52608.92 88888.00 2024-01-05 12:36:19.412 005 15859.13 498.01 52608.97 88888.00 2024-01-05 12:36:19.912 005 15859.11 498.04 52608.99 88888.00 2024-01-05 12:36:20.412 005 15859.12 498.03 52609.00 88888.00 2024-01-05 12:36:20.912 005 15859.18 498.07 52609.03 88888.00 2024-01-05 12:36:21.412 005 15859.15 498.08 52609.00 88888.00 2024-01-05 12:36:21.912 005 15859.20 498.03 52608.98 88888.00 2024-01-05 12:36:22.412 005 15859.15 498.01 52608.98 88888.00 2024-01-05 12:36:22.912 005 15859.11 498.07 52609.02 88888.00 2024-01-05 12:36:23.412 005 15859.07 498.05 52608.96 88888.00 2024-01-05 12:36:23.912 005 15859.03 498.09 52608.98 88888.00 2024-01-05 12:36:24.412 005 15859.01 498.11 52608.96 88888.00 2024-01-05 12:36:24.912 005 15859.03 498.05 52608.97 88888.00 2024-01-05 12:36:25.412 005 15859.02 498.04 52609.03 88888.00 2024-01-05 12:36:25.912 005 15859.00 498.05 52609.03 88888.00 2024-01-05 12:36:26.412 005 15859.00 498.07 52609.03 88888.00 2024-01-05 12:36:26.912 005 15859.00 498.03 52609.04 88888.00 2024-01-05 12:36:27.412 005 15858.97 498.02 52609.04 88888.00 2024-01-05 12:36:27.912 005 15858.95 497.98 52608.98 88888.00 2024-01-05 12:36:28.412 005 15858.96 497.95 52608.94 88888.00 2024-01-05 12:36:28.912 005 15858.88 498.00 52608.90 88888.00 2024-01-05 12:36:29.412 005 15858.84 497.96 52608.86 88888.00 2024-01-05 12:36:29.912 005 15858.83 497.91 52608.86 88888.00 2024-01-05 12:36:30.412 005 15858.79 497.92 52608.84 88888.00 2024-01-05 12:36:30.912 005 15858.77 497.90 52608.82 88888.00 2024-01-05 12:36:31.412 005 15858.76 497.86 52608.83 88888.00 2024-01-05 12:36:31.912 005 15858.73 497.85 52608.80 88888.00 2024-01-05 12:36:32.412 005 15858.65 497.82 52608.77 88888.00 2024-01-05 12:36:33.412 005 15858.59 497.78 52608.79 88888.00 2024-01-05 12:36:33.912 005 15858.56 497.75 52608.80 88888.00 2024-01-05 12:36:34.412 005 15858.56 497.74 52608.77 88888.00 2024-01-05 12:36:34.912 005 15858.52 497.67 52608.79 88888.00 2024-01-05 12:36:35.412 005 15858.42 497.60 52608.79 88888.00 2024-01-05 12:36:35.912 005 15858.42 497.53 52608.76 88888.00 2024-01-05 12:36:36.412 005 15858.40 497.51 52608.72 88888.00 2024-01-05 12:36:36.912 005 15858.40 497.53 52608.71 88888.00 2024-01-05 12:36:37.412 005 15858.39 497.56 52608.70 88888.00 2024-01-05 12:36:37.912 005 15858.34 497.55 52608.76 88888.00 2024-01-05 12:36:38.412 005 15858.32 497.49 52608.74 88888.00 2024-01-05 12:36:38.912 005 15858.29 497.50 52608.70 88888.00 2024-01-05 12:36:39.412 005 15858.36 497.43 52608.65 88888.00 2024-01-05 12:36:39.912 005 15858.31 497.43 52608.68 88888.00 2024-01-05 12:36:40.412 005 15858.31 497.39 52608.67 88888.00 2024-01-05 12:36:40.912 005 15858.34 497.39 52608.72 88888.00 2024-01-05 12:36:41.412 005 15858.33 497.48 52608.77 88888.00 2024-01-05 12:36:41.912 005 15858.31 497.43 52608.74 88888.00 2024-01-05 12:36:42.412 005 15858.27 497.43 52608.74 88888.00 2024-01-05 12:36:43.412 005 15858.29 497.38 52608.72 88888.00 2024-01-05 12:36:43.912 005 15858.23 497.43 52608.77 88888.00 2024-01-05 12:36:44.412 005 15858.21 497.49 52608.76 88888.00 2024-01-05 12:36:44.912 005 15858.25 497.46 52608.76 88888.00 2024-01-05 12:36:45.412 005 15858.21 497.48 52608.66 88888.00 2024-01-05 12:36:45.912 005 15858.19 497.48 52608.68 88888.00 2024-01-05 12:36:46.412 005 15858.27 497.43 52608.74 88888.00 2024-01-05 12:36:46.912 005 15858.22 497.42 52608.76 88888.00 2024-01-05 12:36:47.412 005 15858.22 497.47 52608.75 88888.00 2024-01-05 12:36:47.912 005 15858.25 497.49 52608.76 88888.00 2024-01-05 12:36:48.412 005 15858.23 497.51 52608.80 88888.00 2024-01-05 12:36:48.912 005 15858.27 497.50 52608.85 88888.00 2024-01-05 12:36:49.412 005 15858.29 497.49 52608.84 88888.00 2024-01-05 12:36:49.912 005 15858.18 497.57 52608.82 88888.00 2024-01-05 12:36:50.412 005 15858.19 497.60 52608.84 88888.00 2024-01-05 12:36:50.912 005 15858.22 497.59 52608.85 88888.00 2024-01-05 12:36:51.412 005 15858.20 497.64 52608.84 88888.00 2024-01-05 12:36:51.912 005 15858.18 497.65 52608.87 88888.00 2024-01-05 12:36:52.412 005 15858.19 497.66 52608.83 88888.00 2024-01-05 12:36:52.912 005 15858.18 497.67 52608.82 88888.00 2024-01-05 12:36:53.412 005 15858.23 497.68 52608.85 88888.00 2024-01-05 12:36:53.912 005 15858.23 497.69 52608.87 88888.00 2024-01-05 12:36:54.412 005 15858.23 497.78 52608.91 88888.00 2024-01-05 12:36:54.912 005 15858.23 497.77 52608.93 88888.00 2024-01-05 12:36:55.412 005 15858.25 497.77 52608.96 88888.00 2024-01-05 12:36:55.912 005 15858.30 497.85 52608.98 88888.00 2024-01-05 12:36:56.412 005 15858.36 497.91 52609.00 88888.00 2024-01-05 12:36:56.912 005 15858.37 497.90 52608.94 88888.00 2024-01-05 12:36:57.412 005 15858.37 497.96 52608.93 88888.00 2024-01-05 12:36:57.912 005 15858.40 497.98 52608.96 88888.00 2024-01-05 12:36:58.413 005 15858.38 497.99 52608.97 88888.00 2024-01-05 12:36:58.913 005 15858.39 498.02 52609.03 88888.00 2024-01-05 12:36:59.413 005 15858.39 498.04 52608.99 88888.00 2024-01-05 12:36:59.913 005 15858.39 498.08 52608.92 88888.00 2024-01-05 12:37:00.413 005 15858.42 498.15 52608.95 88888.00 2024-01-05 12:37:00.913 005 15858.48 498.11 52608.98 88888.00 2024-01-05 12:37:01.413 005 15858.50 498.11 52608.95 88888.00 2024-01-05 12:37:01.913 005 15858.48 498.20 52608.97 88888.00 2024-01-05 12:37:02.413 005 15858.58 498.26 52609.03 88888.00 2024-01-05 12:37:02.913 005 15858.57 498.28 52609.00 88888.00 2024-01-05 12:37:03.413 005 15858.56 498.32 52609.02 88888.00 2024-01-05 12:37:03.913 005 15858.59 498.26 52609.09 88888.00 2024-01-05 12:37:04.413 005 15858.64 498.28 52609.02 88888.00 2024-01-05 12:37:04.913 005 15858.66 498.35 52608.95 88888.00 2024-01-05 12:37:05.413 005 15858.67 498.34 52608.94 88888.00 2024-01-05 12:37:05.913 005 15858.67 498.36 52608.92 88888.00 2024-01-05 12:37:06.413 005 15858.68 498.39 52608.93 88888.00 2024-01-05 12:37:06.913 005 15858.74 498.43 52608.89 88888.00 2024-01-05 12:37:07.413 005 15858.79 498.44 52608.85 88888.00 2024-01-05 12:37:07.913 005 15858.85 498.48 52608.87 88888.00 2024-01-05 12:37:08.413 005 15858.88 498.47 52608.86 88888.00 2024-01-05 12:37:08.913 005 15858.93 498.51 52608.85 88888.00 2024-01-05 12:37:09.413 005 15858.94 498.58 52608.90 88888.00 2024-01-05 12:37:09.913 005 15858.96 498.55 52608.92 88888.00 2024-01-05 12:37:10.413 005 15859.00 498.58 52608.89 88888.00 2024-01-05 12:37:10.913 005 15859.00 498.59 52608.89 88888.00 2024-01-05 12:37:11.413 005 15859.01 498.61 52608.93 88888.00 2024-01-05 12:37:11.913 005 15859.03 498.64 52608.95 88888.00 2024-01-05 12:37:12.413 005 15859.11 498.65 52608.93 88888.00 2024-01-05 12:37:13.413 005 15859.20 498.64 52608.82 88888.00 2024-01-05 12:37:13.913 005 15859.19 498.63 52608.76 88888.00 2024-01-05 12:37:14.413 005 15859.15 498.61 52608.76 88888.00 2024-01-05 12:37:14.913 005 15859.16 498.65 52608.75 88888.00 2024-01-05 12:37:15.413 005 15859.19 498.61 52608.77 88888.00 2024-01-05 12:37:15.913 005 15859.21 498.61 52608.73 88888.00 2024-01-05 12:37:16.413 005 15859.24 498.63 52608.72 88888.00 2024-01-05 12:37:16.913 005 15859.23 498.63 52608.76 88888.00 2024-01-05 12:37:17.413 005 15859.24 498.64 52608.75 88888.00 2024-01-05 12:37:17.913 005 15859.27 498.68 52608.74 88888.00 2024-01-05 12:37:18.413 005 15859.29 498.62 52608.71 88888.00 2024-01-05 12:37:18.913 005 15859.28 498.61 52608.67 88888.00 2024-01-05 12:37:19.413 005 15859.28 498.64 52608.69 88888.00 2024-01-05 12:37:19.913 005 15859.30 498.60 52608.71 88888.00 2024-01-05 12:37:20.413 005 15859.29 498.60 52608.69 88888.00 2024-01-05 12:37:20.913 005 15859.25 498.61 52608.66 88888.00 2024-01-05 12:37:21.413 005 15859.28 498.56 52608.67 88888.00 2024-01-05 12:37:21.913 005 15859.29 498.53 52608.65 88888.00 2024-01-05 12:37:22.413 005 15859.31 498.52 52608.64 88888.00 2024-01-05 12:37:22.913 005 15859.37 498.48 52608.61 88888.00 2024-01-05 12:37:23.413 005 15859.32 498.52 52608.55 88888.00 2024-01-05 12:37:23.913 005 15859.28 498.55 52608.56 88888.00 2024-01-05 12:37:24.413 005 15859.23 498.52 52608.55 88888.00 2024-01-05 12:37:24.913 005 15859.28 498.51 52608.59 88888.00 2024-01-05 12:37:25.413 005 15859.30 498.52 52608.56 88888.00 2024-01-05 12:37:25.913 005 15859.21 498.50 52608.54 88888.00 2024-01-05 12:37:26.413 005 15859.22 498.43 52608.54 88888.00 2024-01-05 12:37:26.913 005 15859.24 498.39 52608.52 88888.00 2024-01-05 12:37:27.413 005 15859.22 498.37 52608.53 88888.00 2024-01-05 12:37:27.913 005 15859.21 498.35 52608.53 88888.00 2024-01-05 12:37:28.413 005 15859.20 498.34 52608.49 88888.00 2024-01-05 12:37:28.913 005 15859.13 498.30 52608.52 88888.00 2024-01-05 12:37:29.413 005 15859.12 498.33 52608.51 88888.00 2024-01-05 12:37:29.913 005 15859.06 498.29 52608.53 88888.00 2024-01-05 12:37:30.413 005 15859.06 498.25 52608.54 88888.00 2024-01-05 12:37:30.913 005 15859.05 498.24 52608.54 88888.00 2024-01-05 12:37:31.413 005 15859.06 498.25 52608.63 88888.00 2024-01-05 12:37:31.913 005 15859.03 498.25 52608.67 88888.00 2024-01-05 12:37:32.413 005 15858.98 498.20 52608.65 88888.00 2024-01-05 12:37:32.913 005 15858.94 498.20 52608.68 88888.00 2024-01-05 12:37:33.413 005 15858.89 498.25 52608.69 88888.00 2024-01-05 12:37:33.913 005 15858.86 498.22 52608.66 88888.00 2024-01-05 12:37:34.413 005 15858.84 498.24 52608.66 88888.00 2024-01-05 12:37:34.913 005 15858.79 498.26 52608.61 88888.00 2024-01-05 12:37:35.413 005 15858.76 498.25 52608.57 88888.00 2024-01-05 12:37:35.913 005 15858.79 498.17 52608.58 88888.00 2024-01-05 12:37:36.413 005 15858.79 498.15 52608.67 88888.00 2024-01-05 12:37:36.913 005 15858.76 498.17 52608.68 88888.00 2024-01-05 12:37:37.413 005 15858.73 498.20 52608.74 88888.00 2024-01-05 12:37:37.913 005 15858.70 498.20 52608.82 88888.00 2024-01-05 12:37:38.413 005 15858.65 498.19 52608.79 88888.00 2024-01-05 12:37:38.913 005 15858.66 498.20 52608.83 88888.00 2024-01-05 12:37:39.413 005 15858.63 498.30 52608.83 88888.00 2024-01-05 12:37:39.913 005 15858.65 498.35 52608.80 88888.00 2024-01-05 12:37:40.413 005 15858.60 498.30 52608.80 88888.00 2024-01-05 12:37:40.913 005 15858.63 498.32 52608.83 88888.00 2024-01-05 12:37:41.413 005 15858.56 498.30 52608.82 88888.00 2024-01-05 12:37:41.913 005 15858.55 498.32 52608.82 88888.00 2024-01-05 12:37:42.413 005 15858.55 498.37 52608.84 88888.00 2024-01-05 12:37:42.913 005 15858.50 498.37 52608.75 88888.00 2024-01-05 12:37:43.413 005 15858.48 498.41 52608.77 88888.00 2024-01-05 12:37:43.913 005 15858.48 498.46 52608.80 88888.00 2024-01-05 12:37:44.413 005 15858.47 498.45 52608.88 88888.00 2024-01-05 12:37:44.913 005 15858.48 498.46 52608.94 88888.00 2024-01-05 12:37:45.413 005 15858.46 498.47 52608.92 88888.00 2024-01-05 12:37:45.913 005 15858.43 498.48 52608.84 88888.00 2024-01-05 12:37:46.413 005 15858.45 498.43 52608.84 88888.00 2024-01-05 12:37:46.913 005 15858.43 498.43 52608.85 88888.00 2024-01-05 12:37:47.413 005 15858.33 498.46 52608.83 88888.00 2024-01-05 12:37:47.913 005 15858.36 498.51 52608.83 88888.00 2024-01-05 12:37:48.413 005 15858.39 498.60 52608.88 88888.00 2024-01-05 12:37:48.913 005 15858.41 498.68 52608.85 88888.00 2024-01-05 12:37:49.413 005 15858.41 498.64 52608.80 88888.00 2024-01-05 12:37:49.913 005 15858.36 498.62 52608.91 88888.00 2024-01-05 12:37:50.413 005 15858.36 498.61 52608.90 88888.00 2024-01-05 12:37:50.913 005 15858.38 498.60 52608.86 88888.00 2024-01-05 12:37:51.413 005 15858.41 498.68 52608.91 88888.00 2024-01-05 12:37:51.913 005 15858.38 498.68 52608.96 88888.00 2024-01-05 12:37:52.413 005 15858.38 498.67 52608.89 88888.00 2024-01-05 12:37:52.913 005 15858.40 498.68 52608.85 88888.00 2024-01-05 12:37:53.413 005 15858.42 498.65 52608.87 88888.00 2024-01-05 12:37:53.913 005 15858.46 498.59 52608.83 88888.00 2024-01-05 12:37:54.413 005 15858.41 498.62 52608.83 88888.00 2024-01-05 12:37:54.913 005 15858.40 498.64 52608.83 88888.00 2024-01-05 12:37:55.413 005 15858.43 498.67 52608.80 88888.00 2024-01-05 12:37:55.913 005 15858.42 498.73 52608.80 88888.00 2024-01-05 12:37:56.413 005 15858.41 498.77 52608.76 88888.00 2024-01-05 12:37:56.913 005 15858.47 498.77 52608.73 88888.00 2024-01-05 12:37:57.413 005 15858.48 498.79 52608.75 88888.00 2024-01-05 12:37:57.913 005 15858.43 498.73 52608.75 88888.00 2024-01-05 12:37:58.413 005 15858.49 498.73 52608.75 88888.00 2024-01-05 12:37:58.913 005 15858.56 498.80 52608.86 88888.00 2024-01-05 12:37:59.413 005 15858.55 498.84 52608.89 88888.00 2024-01-05 12:37:59.913 005 15858.58 498.80 52608.85 88888.00 2024-01-05 12:38:00.413 005 15858.66 498.85 52608.86 88888.00 2024-01-05 12:38:00.913 005 15858.64 498.88 52608.86 88888.00 2024-01-05 12:38:01.413 005 15858.66 498.87 52608.88 88888.00 2024-01-05 12:38:01.913 005 15858.70 498.85 52608.91 88888.00 2024-01-05 12:38:02.413 005 15858.70 498.88 52608.87 88888.00 2024-01-05 12:38:02.913 005 15858.74 498.89 52608.78 88888.00 2024-01-05 12:38:03.413 005 15858.76 498.89 52608.77 88888.00 2024-01-05 12:38:03.913 005 15858.69 498.91 52608.72 88888.00 2024-01-05 12:38:04.913 005 15858.79 498.95 52608.75 88888.00 2024-01-05 12:38:05.413 005 15858.82 499.03 52608.80 88888.00 2024-01-05 12:38:05.913 005 15858.85 499.06 52608.80 88888.00 2024-01-05 12:38:06.413 005 15858.87 499.00 52608.86 88888.00 2024-01-05 12:38:06.913 005 15858.89 499.00 52608.89 88888.00 2024-01-05 12:38:07.413 005 15858.96 498.99 52608.89 88888.00 2024-01-05 12:38:07.913 005 15858.97 498.97 52608.88 88888.00 2024-01-05 12:38:08.413 005 15859.02 499.00 52608.83 88888.00 2024-01-05 12:38:08.913 005 15859.03 499.00 52608.77 88888.00 2024-01-05 12:38:09.413 005 15859.06 499.00 52608.80 88888.00 2024-01-05 12:38:09.913 005 15859.10 499.00 52608.88 88888.00 2024-01-05 12:38:10.413 005 15859.14 499.03 52608.89 88888.00 2024-01-05 12:38:10.913 005 15859.16 499.07 52608.85 88888.00 2024-01-05 12:38:11.413 005 15859.21 499.15 52608.83 88888.00 2024-01-05 12:38:11.913 005 15859.23 499.13 52608.86 88888.00 2024-01-05 12:38:12.913 005 15859.23 499.16 52608.88 88888.00 2024-01-05 12:38:13.413 005 15859.25 499.15 52608.91 88888.00 2024-01-05 12:38:13.913 005 15859.29 499.17 52608.91 88888.00 2024-01-05 12:38:14.913 005 15859.36 499.15 52608.91 88888.00 2024-01-05 12:38:15.413 005 15859.34 499.12 52608.94 88888.00 2024-01-05 12:38:15.913 005 15859.33 499.08 52608.91 88888.00 2024-01-05 12:38:16.413 005 15859.37 499.12 52608.90 88888.00 2024-01-05 12:38:16.913 005 15859.37 499.06 52608.87 88888.00 2024-01-05 12:38:17.413 005 15859.40 499.05 52608.86 88888.00 2024-01-05 12:38:17.913 005 15859.42 499.05 52608.87 88888.00 2024-01-05 12:38:18.413 005 15859.39 499.10 52608.87 88888.00 2024-01-05 12:38:18.913 005 15859.39 499.14 52608.86 88888.00 2024-01-05 12:38:19.413 005 15859.40 499.15 52608.86 88888.00 2024-01-05 12:38:19.913 005 15859.45 499.20 52608.88 88888.00 2024-01-05 12:38:20.413 005 15859.49 499.14 52608.86 88888.00 2024-01-05 12:38:20.913 005 15859.50 499.13 52608.84 88888.00 2024-01-05 12:38:21.413 005 15859.48 499.08 52608.85 88888.00 2024-01-05 12:38:21.913 005 15859.47 499.03 52608.85 88888.00 2024-01-05 12:38:22.413 005 15859.48 499.03 52608.80 88888.00 2024-01-05 12:38:22.913 005 15859.54 499.02 52608.92 88888.00 2024-01-05 12:38:23.413 005 15859.58 498.97 52608.93 88888.00 2024-01-05 12:38:23.913 005 15859.60 499.03 52608.89 88888.00 2024-01-05 12:38:24.413 005 15859.60 498.99 52608.87 88888.00 2024-01-05 12:38:24.913 005 15859.61 498.95 52608.84 88888.00 2024-01-05 12:38:25.413 005 15859.65 498.98 52608.84 88888.00 2024-01-05 12:38:25.913 005 15859.66 499.03 52608.86 88888.00 2024-01-05 12:38:26.413 005 15859.70 499.05 52608.84 88888.00 2024-01-05 12:38:26.913 005 15859.73 499.07 52608.87 88888.00 2024-01-05 12:38:27.413 005 15859.72 499.06 52608.88 88888.00 2024-01-05 12:38:27.913 005 15859.73 498.97 52608.85 88888.00 2024-01-05 12:38:28.413 005 15859.75 498.99 52608.83 88888.00 2024-01-05 12:38:28.913 005 15859.73 498.94 52608.79 88888.00 2024-01-05 12:38:29.413 005 15859.73 498.95 52608.76 88888.00 2024-01-05 12:38:29.913 005 15859.76 498.95 52608.72 88888.00 2024-01-05 12:38:30.413 005 15859.78 498.98 52608.72 88888.00 2024-01-05 12:38:30.913 005 15859.78 498.95 52608.72 88888.00 2024-01-05 12:38:31.413 005 15859.78 498.99 52608.75 88888.00 2024-01-05 12:38:31.913 005 15859.78 498.99 52608.74 88888.00 2024-01-05 12:38:32.413 005 15859.81 498.97 52608.69 88888.00 2024-01-05 12:38:32.913 005 15859.82 499.04 52608.66 88888.00 2024-01-05 12:38:33.413 005 15859.86 499.05 52608.68 88888.00 2024-01-05 12:38:33.913 005 15859.93 499.07 52608.73 88888.00 2024-01-05 12:38:34.413 005 15859.95 499.07 52608.80 88888.00 2024-01-05 12:38:34.913 005 15859.96 499.06 52608.77 88888.00 2024-01-05 12:38:35.413 005 15859.97 499.04 52608.75 88888.00 2024-01-05 12:38:35.913 005 15859.96 499.07 52608.76 88888.00 2024-01-05 12:38:36.413 005 15859.95 499.06 52608.76 88888.00 2024-01-05 12:38:36.913 005 15859.97 498.99 52608.74 88888.00 2024-01-05 12:38:37.413 005 15860.03 499.07 52608.77 88888.00 2024-01-05 12:38:37.913 005 15860.02 499.07 52608.80 88888.00 2024-01-05 12:38:38.413 005 15859.96 499.07 52608.86 88888.00 2024-01-05 12:38:38.913 005 15859.95 499.10 52608.80 88888.00 2024-01-05 12:38:39.413 005 15859.95 499.10 52608.78 88888.00 2024-01-05 12:38:39.913 005 15859.95 499.12 52608.79 88888.00 2024-01-05 12:38:40.413 005 15859.96 499.15 52608.85 88888.00 2024-01-05 12:38:40.913 005 15859.93 499.13 52608.84 88888.00 2024-01-05 12:38:41.413 005 15859.99 499.10 52608.83 88888.00 2024-01-05 12:38:41.913 005 15860.01 499.11 52608.88 88888.00 2024-01-05 12:38:42.913 005 15860.03 499.10 52608.87 88888.00 2024-01-05 12:38:43.413 005 15860.09 499.08 52608.91 88888.00 2024-01-05 12:38:43.913 005 15860.06 499.05 52608.88 88888.00 2024-01-05 12:38:44.413 005 15860.08 499.04 52608.91 88888.00 2024-01-05 12:38:44.913 005 15860.06 499.03 52608.89 88888.00 2024-01-05 12:38:45.413 005 15860.00 498.99 52608.87 88888.00 2024-01-05 12:38:45.913 005 15860.02 499.10 52608.86 88888.00 2024-01-05 12:38:46.413 005 15859.97 499.13 52608.84 88888.00 2024-01-05 12:38:46.913 005 15859.99 499.03 52608.85 88888.00 2024-01-05 12:38:47.413 005 15859.96 498.96 52608.88 88888.00 2024-01-05 12:38:47.913 005 15860.01 498.97 52608.92 88888.00 2024-01-05 12:38:48.413 005 15860.02 498.95 52608.86 88888.00 2024-01-05 12:38:48.913 005 15860.06 498.94 52608.89 88888.00 2024-01-05 12:38:49.413 005 15860.05 498.89 52608.95 88888.00 2024-01-05 12:38:49.913 005 15860.05 498.89 52608.91 88888.00 2024-01-05 12:38:50.413 005 15860.03 498.91 52608.86 88888.00 2024-01-05 12:38:50.913 005 15860.02 498.87 52608.84 88888.00 2024-01-05 12:38:51.413 005 15860.00 498.87 52608.80 88888.00 2024-01-05 12:38:51.913 005 15859.96 498.90 52608.80 88888.00 2024-01-05 12:38:52.413 005 15859.95 498.86 52608.79 88888.00 2024-01-05 12:38:52.913 005 15859.99 498.79 52608.72 88888.00 2024-01-05 12:38:53.413 005 15859.95 498.85 52608.68 88888.00 2024-01-05 12:38:53.913 005 15859.99 498.86 52608.67 88888.00 2024-01-05 12:38:54.413 005 15859.95 498.76 52608.68 88888.00 2024-01-05 12:38:54.913 005 15859.92 498.74 52608.71 88888.00 2024-01-05 12:38:55.413 005 15859.90 498.72 52608.72 88888.00 2024-01-05 12:38:55.913 005 15859.90 498.73 52608.73 88888.00 2024-01-05 12:38:56.413 005 15859.87 498.70 52608.75 88888.00 2024-01-05 12:38:56.913 005 15859.93 498.61 52608.78 88888.00 2024-01-05 12:38:57.413 005 15859.93 498.55 52608.74 88888.00 2024-01-05 12:38:57.913 005 15859.92 498.59 52608.73 88888.00 2024-01-05 12:38:58.413 005 15859.91 498.55 52608.72 88888.00 2024-01-05 12:38:58.913 005 15859.88 498.52 52608.69 88888.00 2024-01-05 12:38:59.413 005 15859.86 498.50 52608.68 88888.00 2024-01-05 12:38:59.913 005 15859.90 498.47 52608.68 88888.00 2024-01-05 12:39:00.413 005 15859.81 498.45 52608.63 88888.00 2024-01-05 12:39:00.913 005 15859.81 498.42 52608.62 88888.00 2024-01-05 12:39:01.413 005 15859.86 498.34 52608.63 88888.00 2024-01-05 12:39:01.913 005 15859.83 498.32 52608.55 88888.00 2024-01-05 12:39:02.413 005 15859.82 498.36 52608.53 88888.00 2024-01-05 12:39:02.913 005 15859.81 498.32 52608.57 88888.00 2024-01-05 12:39:03.413 005 15859.83 498.27 52608.58 88888.00 2024-01-05 12:39:03.913 005 15859.84 498.25 52608.50 88888.00 2024-01-05 12:39:04.413 005 15859.84 498.20 52608.41 88888.00 2024-01-05 12:39:04.913 005 15859.82 498.16 52608.43 88888.00 2024-01-05 12:39:05.413 005 15859.79 498.10 52608.45 88888.00 2024-01-05 12:39:05.913 005 15859.76 498.10 52608.49 88888.00 2024-01-05 12:39:06.413 005 15859.78 498.11 52608.46 88888.00 2024-01-05 12:39:06.913 005 15859.83 498.03 52608.41 88888.00 2024-01-05 12:39:07.413 005 15859.87 498.00 52608.36 88888.00 2024-01-05 12:39:07.913 005 15859.83 498.02 52608.35 88888.00 2024-01-05 12:39:08.413 005 15859.83 498.01 52608.39 88888.00 2024-01-05 12:39:08.913 005 15859.85 498.00 52608.42 88888.00 2024-01-05 12:39:09.413 005 15859.88 497.96 52608.43 88888.00 2024-01-05 12:39:09.913 005 15859.85 497.94 52608.44 88888.00 2024-01-05 12:39:10.413 005 15859.85 497.94 52608.45 88888.00 2024-01-05 12:39:10.913 005 15859.91 497.91 52608.43 88888.00 2024-01-05 12:39:11.413 005 15859.90 497.95 52608.39 88888.00 2024-01-05 12:39:11.913 005 15859.88 497.90 52608.36 88888.00 2024-01-05 12:39:12.413 005 15859.91 497.86 52608.43 88888.00 2024-01-05 12:39:12.913 005 15859.90 497.86 52608.45 88888.00 2024-01-05 12:39:13.413 005 15859.92 497.83 52608.42 88888.00 2024-01-05 12:39:13.913 005 15859.92 497.83 52608.41 88888.00 2024-01-05 12:39:14.413 005 15859.88 497.86 52608.38 88888.00 2024-01-05 12:39:14.913 005 15859.87 497.84 52608.31 88888.00 2024-01-05 12:39:15.413 005 15859.88 497.83 52608.30 88888.00 2024-01-05 12:39:15.913 005 15859.88 497.89 52608.30 88888.00 2024-01-05 12:39:16.413 005 15859.83 497.82 52608.31 88888.00 2024-01-05 12:39:16.913 005 15859.85 497.76 52608.32 88888.00 2024-01-05 12:39:17.413 005 15859.87 497.78 52608.35 88888.00 2024-01-05 12:39:17.913 005 15859.84 497.78 52608.43 88888.00 2024-01-05 12:39:18.413 005 15859.88 497.76 52608.45 88888.00 2024-01-05 12:39:18.913 005 15859.86 497.75 52608.46 88888.00 2024-01-05 12:39:19.413 005 15859.86 497.70 52608.44 88888.00 2024-01-05 12:39:19.913 005 15859.85 497.70 52608.43 88888.00 2024-01-05 12:39:20.413 005 15859.79 497.75 52608.44 88888.00 2024-01-05 12:39:20.913 005 15859.82 497.76 52608.46 88888.00 2024-01-05 12:39:21.413 005 15859.84 497.73 52608.44 88888.00 2024-01-05 12:39:21.913 005 15859.81 497.79 52608.45 88888.00 2024-01-05 12:39:22.413 005 15859.76 497.78 52608.43 88888.00 2024-01-05 12:39:22.913 005 15859.81 497.73 52608.46 88888.00 2024-01-05 12:39:23.413 005 15859.76 497.81 52608.45 88888.00 2024-01-05 12:39:23.913 005 15859.75 497.79 52608.50 88888.00 2024-01-05 12:39:24.413 005 15859.74 497.73 52608.54 88888.00 2024-01-05 12:39:24.913 005 15859.72 497.73 52608.55 88888.00 2024-01-05 12:39:25.413 005 15859.69 497.76 52608.56 88888.00 2024-01-05 12:39:26.413 005 15859.63 497.75 52608.62 88888.00 2024-01-05 12:39:26.913 005 15859.57 497.77 52608.61 88888.00 2024-01-05 12:39:27.413 005 15859.55 497.72 52608.59 88888.00 2024-01-05 12:39:27.913 005 15859.51 497.75 52608.64 88888.00 2024-01-05 12:39:28.413 005 15859.47 497.72 52608.67 88888.00 2024-01-05 12:39:28.913 005 15859.45 497.70 52608.66 88888.00 2024-01-05 12:39:29.413 005 15859.41 497.75 52608.69 88888.00 2024-01-05 12:39:29.913 005 15859.39 497.75 52608.68 88888.00 2024-01-05 12:39:30.413 005 15859.34 497.72 52608.69 88888.00 2024-01-05 12:39:30.913 005 15859.32 497.73 52608.69 88888.00 2024-01-05 12:39:31.413 005 15859.30 497.74 52608.73 88888.00 2024-01-05 12:39:31.913 005 15859.25 497.72 52608.72 88888.00 2024-01-05 12:39:32.413 005 15859.20 497.70 52608.75 88888.00 2024-01-05 12:39:32.913 005 15859.16 497.69 52608.76 88888.00 2024-01-05 12:39:33.413 005 15859.10 497.64 52608.77 88888.00 2024-01-05 12:39:33.913 005 15859.06 497.61 52608.78 88888.00 2024-01-05 12:39:34.413 005 15859.03 497.63 52608.79 88888.00 2024-01-05 12:39:34.913 005 15859.05 497.63 52608.80 88888.00 2024-01-05 12:39:35.413 005 15859.03 497.64 52608.88 88888.00 2024-01-05 12:39:36.413 005 15858.93 497.61 52608.76 88888.00 2024-01-05 12:39:36.913 005 15858.93 497.57 52608.79 88888.00 2024-01-05 12:39:37.413 005 15858.89 497.59 52608.80 88888.00 2024-01-05 12:39:37.913 005 15858.84 497.53 52608.82 88888.00 2024-01-05 12:39:38.413 005 15858.85 497.48 52608.84 88888.00 2024-01-05 12:39:38.913 005 15858.75 497.47 52608.82 88888.00 2024-01-05 12:39:39.413 005 15858.74 497.42 52608.85 88888.00 2024-01-05 12:39:39.913 005 15858.78 497.43 52608.91 88888.00 2024-01-05 12:39:40.413 005 15858.76 497.46 52608.86 88888.00 2024-01-05 12:39:40.913 005 15858.75 497.42 52608.87 88888.00 2024-01-05 12:39:41.413 005 15858.72 497.41 52608.85 88888.00 2024-01-05 12:39:41.913 005 15858.69 497.42 52608.84 88888.00 2024-01-05 12:39:42.413 005 15858.66 497.37 52608.83 88888.00 2024-01-05 12:39:42.913 005 15858.67 497.33 52608.76 88888.00 2024-01-05 12:39:43.413 005 15858.64 497.38 52608.77 88888.00 2024-01-05 12:39:43.913 005 15858.63 497.38 52608.79 88888.00 2024-01-05 12:39:44.413 005 15858.63 497.34 52608.83 88888.00 2024-01-05 12:39:44.913 005 15858.51 497.39 52608.78 88888.00 2024-01-05 12:39:45.413 005 15858.54 497.34 52608.77 88888.00 2024-01-05 12:39:45.913 005 15858.56 497.31 52608.85 88888.00 2024-01-05 12:39:46.413 005 15858.52 497.35 52608.87 88888.00 2024-01-05 12:39:46.913 005 15858.48 497.35 52608.86 88888.00 2024-01-05 12:39:47.413 005 15858.48 497.35 52608.85 88888.00 2024-01-05 12:39:47.913 005 15858.45 497.41 52608.87 88888.00 2024-01-05 12:39:48.413 005 15858.47 497.40 52608.92 88888.00 2024-01-05 12:39:48.913 005 15858.41 497.35 52608.89 88888.00 2024-01-05 12:39:49.413 005 15858.33 497.38 52608.83 88888.00 2024-01-05 12:39:49.913 005 15858.40 497.35 52608.82 88888.00 2024-01-05 12:39:50.413 005 15858.45 497.34 52608.84 88888.00 2024-01-05 12:39:50.913 005 15858.48 497.34 52608.89 88888.00 2024-01-05 12:39:51.413 005 15858.52 497.34 52608.87 88888.00 2024-01-05 12:39:51.913 005 15858.57 497.34 52608.88 88888.00 2024-01-05 12:39:52.413 005 15858.50 497.41 52608.85 88888.00 2024-01-05 12:39:52.913 005 15858.48 497.41 52608.86 88888.00 2024-01-05 12:39:53.413 005 15858.47 497.38 52608.89 88888.00 2024-01-05 12:39:53.913 005 15858.43 497.41 52608.91 88888.00 2024-01-05 12:39:54.413 005 15858.51 497.42 52608.92 88888.00 2024-01-05 12:39:54.913 005 15858.58 497.46 52608.89 88888.00 2024-01-05 12:39:55.413 005 15858.55 497.49 52608.89 88888.00 2024-01-05 12:39:55.913 005 15858.56 497.48 52608.88 88888.00 2024-01-05 12:39:56.413 005 15858.52 497.50 52608.87 88888.00 2024-01-05 12:39:56.913 005 15858.54 497.55 52608.89 88888.00 2024-01-05 12:39:57.413 005 15858.55 497.56 52608.89 88888.00 2024-01-05 12:39:57.913 005 15858.58 497.59 52608.93 88888.00 2024-01-05 12:39:58.413 005 15858.58 497.61 52608.97 88888.00 2024-01-05 12:39:58.913 005 15858.64 497.63 52608.91 88888.00 2024-01-05 12:39:59.413 005 15858.67 497.66 52608.90 88888.00 2024-01-05 12:39:59.913 005 15858.72 497.63 52608.98 88888.00 2024-01-05 12:40:00.413 005 15858.77 497.66 52608.99 88888.00 2024-01-05 12:40:00.913 005 15858.77 497.73 52608.94 88888.00 2024-01-05 12:40:01.413 005 15858.83 497.70 52608.90 88888.00 2024-01-05 12:40:01.913 005 15858.87 497.73 52608.89 88888.00 2024-01-05 12:40:02.413 005 15858.87 497.69 52608.90 88888.00 2024-01-05 12:40:02.913 005 15858.83 497.73 52608.93 88888.00 2024-01-05 12:40:03.413 005 15858.82 497.75 52608.90 88888.00 2024-01-05 12:40:03.913 005 15858.88 497.76 52608.90 88888.00 2024-01-05 12:40:04.413 005 15858.96 497.75 52608.86 88888.00 2024-01-05 12:40:04.913 005 15858.97 497.77 52608.85 88888.00 2024-01-05 12:40:05.413 005 15859.03 497.83 52608.85 88888.00 2024-01-05 12:40:05.913 005 15859.02 497.87 52608.86 88888.00 2024-01-05 12:40:06.413 005 15859.06 497.95 52608.86 88888.00 2024-01-05 12:40:06.913 005 15859.11 497.92 52608.90 88888.00 2024-01-05 12:40:07.413 005 15859.14 497.92 52608.93 88888.00 2024-01-05 12:40:07.913 005 15859.21 497.93 52608.88 88888.00 2024-01-05 12:40:08.413 005 15859.24 497.93 52608.87 88888.00 2024-01-05 12:40:08.913 005 15859.25 497.93 52608.86 88888.00 2024-01-05 12:40:09.413 005 15859.29 497.92 52608.80 88888.00 2024-01-05 12:40:09.913 005 15859.32 497.96 52608.83 88888.00 2024-01-05 12:40:10.413 005 15859.31 498.02 52608.79 88888.00 2024-01-05 12:40:10.913 005 15859.32 498.02 52608.75 88888.00 2024-01-05 12:40:11.413 005 15859.38 497.96 52608.73 88888.00 2024-01-05 12:40:11.913 005 15859.43 497.96 52608.71 88888.00 2024-01-05 12:40:12.413 005 15859.54 497.96 52608.75 88888.00 2024-01-05 12:40:12.913 005 15859.51 497.98 52608.73 88888.00 2024-01-05 12:40:13.413 005 15859.51 498.00 52608.70 88888.00 2024-01-05 12:40:13.913 005 15859.60 498.02 52608.74 88888.00 2024-01-05 12:40:14.413 005 15859.66 498.02 52608.79 88888.00 2024-01-05 12:40:14.913 005 15859.66 498.03 52608.82 88888.00 2024-01-05 12:40:15.413 005 15859.68 498.05 52608.73 88888.00 2024-01-05 12:40:15.913 005 15859.73 498.00 52608.72 88888.00 2024-01-05 12:40:16.413 005 15859.72 498.01 52608.65 88888.00 2024-01-05 12:40:16.913 005 15859.69 498.04 52608.62 88888.00 2024-01-05 12:40:17.413 005 15859.76 498.03 52608.57 88888.00 2024-01-05 12:40:17.913 005 15859.81 498.03 52608.52 88888.00 2024-01-05 12:40:18.413 005 15859.84 498.07 52608.51 88888.00 2024-01-05 12:40:18.913 005 15859.84 498.04 52608.52 88888.00 2024-01-05 12:40:19.413 005 15859.84 498.02 52608.53 88888.00 2024-01-05 12:40:19.913 005 15859.84 498.01 52608.53 88888.00 2024-01-05 12:40:20.413 005 15859.87 498.00 52608.52 88888.00 2024-01-05 12:40:20.913 005 15859.85 498.01 52608.56 88888.00 2024-01-05 12:40:21.413 005 15859.87 498.07 52608.57 88888.00 2024-01-05 12:40:21.913 005 15859.92 498.05 52608.59 88888.00 2024-01-05 12:40:22.413 005 15859.95 498.02 52608.56 88888.00 2024-01-05 12:40:22.913 005 15859.93 498.03 52608.54 88888.00 2024-01-05 12:40:23.413 005 15859.93 498.04 52608.57 88888.00 2024-01-05 12:40:23.913 005 15859.97 498.05 52608.51 88888.00 2024-01-05 12:40:24.413 005 15859.99 498.04 52608.48 88888.00 2024-01-05 12:40:24.913 005 15859.95 497.99 52608.46 88888.00 2024-01-05 12:40:25.413 005 15859.95 497.96 52608.47 88888.00 2024-01-05 12:40:25.913 005 15859.95 497.98 52608.50 88888.00 2024-01-05 12:40:26.413 005 15859.92 497.96 52608.46 88888.00 2024-01-05 12:40:26.913 005 15859.88 497.95 52608.45 88888.00 2024-01-05 12:40:27.413 005 15859.90 497.89 52608.46 88888.00 2024-01-05 12:40:27.913 005 15859.87 497.92 52608.45 88888.00 2024-01-05 12:40:28.413 005 15859.86 497.90 52608.51 88888.00 2024-01-05 12:40:28.913 005 15859.83 497.86 52608.56 88888.00 2024-01-05 12:40:29.413 005 15859.82 497.78 52608.52 88888.00 2024-01-05 12:40:29.913 005 15859.76 497.77 52608.47 88888.00 2024-01-05 12:40:30.413 005 15859.74 497.77 52608.48 88888.00 2024-01-05 12:40:30.913 005 15859.75 497.75 52608.52 88888.00 2024-01-05 12:40:31.413 005 15859.73 497.73 52608.57 88888.00 2024-01-05 12:40:31.913 005 15859.72 497.66 52608.53 88888.00 2024-01-05 12:40:32.413 005 15859.61 497.61 52608.52 88888.00 2024-01-05 12:40:32.913 005 15859.57 497.61 52608.47 88888.00 2024-01-05 12:40:33.413 005 15859.54 497.51 52608.48 88888.00 2024-01-05 12:40:33.913 005 15859.45 497.47 52608.51 88888.00 2024-01-05 12:40:34.413 005 15859.40 497.48 52608.55 88888.00 2024-01-05 12:40:34.913 005 15859.39 497.46 52608.52 88888.00 2024-01-05 12:40:35.413 005 15859.32 497.43 52608.56 88888.00 2024-01-05 12:40:35.913 005 15859.33 497.42 52608.53 88888.00 2024-01-05 12:40:36.413 005 15859.29 497.41 52608.47 88888.00 2024-01-05 12:40:36.913 005 15859.27 497.35 52608.46 88888.00 2024-01-05 12:40:37.413 005 15859.22 497.27 52608.52 88888.00 2024-01-05 12:40:37.913 005 15859.18 497.23 52608.50 88888.00 2024-01-05 12:40:38.413 005 15859.13 497.24 52608.52 88888.00 2024-01-05 12:40:38.913 005 15859.11 497.22 52608.51 88888.00 2024-01-05 12:40:39.413 005 15859.05 497.25 52608.52 88888.00 2024-01-05 12:40:39.913 005 15859.02 497.24 52608.50 88888.00 2024-01-05 12:40:40.413 005 15859.00 497.21 52608.45 88888.00 2024-01-05 12:40:40.913 005 15859.00 497.17 52608.48 88888.00 2024-01-05 12:40:41.413 005 15858.97 497.17 52608.51 88888.00 2024-01-05 12:40:41.913 005 15858.96 497.21 52608.52 88888.00 2024-01-05 12:40:42.413 005 15858.93 497.18 52608.53 88888.00 2024-01-05 12:40:42.913 005 15858.81 497.16 52608.59 88888.00 2024-01-05 12:40:43.413 005 15858.77 497.13 52608.62 88888.00 2024-01-05 12:40:43.913 005 15858.83 497.13 52608.63 88888.00 2024-01-05 12:40:44.413 005 15858.79 497.17 52608.66 88888.00 2024-01-05 12:40:44.913 005 15858.76 497.16 52608.59 88888.00 2024-01-05 12:40:45.413 005 15858.75 497.21 52608.57 88888.00 2024-01-05 12:40:45.913 005 15858.72 497.21 52608.62 88888.00 2024-01-05 12:40:46.413 005 15858.68 497.18 52608.61 88888.00 2024-01-05 12:40:46.913 005 15858.68 497.21 52608.61 88888.00 2024-01-05 12:40:47.413 005 15858.69 497.23 52608.61 88888.00 2024-01-05 12:40:47.913 005 15858.69 497.23 52608.62 88888.00 2024-01-05 12:40:48.413 005 15858.66 497.26 52608.59 88888.00 2024-01-05 12:40:48.913 005 15858.64 497.29 52608.65 88888.00 2024-01-05 12:40:49.413 005 15858.63 497.29 52608.69 88888.00 2024-01-05 12:40:49.913 005 15858.61 497.33 52608.71 88888.00 2024-01-05 12:40:50.413 005 15858.65 497.32 52608.75 88888.00 2024-01-05 12:40:50.913 005 15858.69 497.33 52608.78 88888.00 2024-01-05 12:40:51.413 005 15858.73 497.34 52608.78 88888.00 2024-01-05 12:40:51.913 005 15858.69 497.41 52608.79 88888.00 2024-01-05 12:40:52.413 005 15858.65 497.40 52608.78 88888.00 2024-01-05 12:40:52.913 005 15858.69 497.42 52608.75 88888.00 2024-01-05 12:40:53.413 005 15858.73 497.49 52608.75 88888.00 2024-01-05 12:40:53.913 005 15858.75 497.49 52608.76 88888.00 2024-01-05 12:40:54.413 005 15858.72 497.51 52608.77 88888.00 2024-01-05 12:40:54.913 005 15858.70 497.52 52608.78 88888.00 2024-01-05 12:40:55.413 005 15858.70 497.56 52608.71 88888.00 2024-01-05 12:40:55.913 005 15858.81 497.63 52608.72 88888.00 2024-01-05 12:40:56.413 005 15858.86 497.64 52608.78 88888.00 2024-01-05 12:40:56.913 005 15858.83 497.63 52608.85 88888.00 2024-01-05 12:40:57.413 005 15858.85 497.66 52608.86 88888.00 2024-01-05 12:40:57.913 005 15858.88 497.66 52608.82 88888.00 2024-01-05 12:40:58.413 005 15858.89 497.65 52608.78 88888.00 2024-01-05 12:40:58.913 005 15858.98 497.67 52608.77 88888.00 2024-01-05 12:40:59.413 005 15858.97 497.66 52608.77 88888.00 2024-01-05 12:40:59.913 005 15858.92 497.69 52608.80 88888.00 2024-01-05 12:41:00.413 005 15858.96 497.73 52608.83 88888.00 2024-01-05 12:41:00.913 005 15859.00 497.73 52608.79 88888.00 2024-01-05 12:41:01.413 005 15859.04 497.76 52608.77 88888.00 2024-01-05 12:41:01.913 005 15859.06 497.79 52608.73 88888.00 2024-01-05 12:41:02.413 005 15859.07 497.81 52608.73 88888.00 2024-01-05 12:41:02.913 005 15859.11 497.79 52608.73 88888.00 2024-01-05 12:41:03.413 005 15859.15 497.82 52608.72 88888.00 2024-01-05 12:41:03.913 005 15859.23 497.85 52608.82 88888.00 2024-01-05 12:41:04.413 005 15859.29 497.84 52608.82 88888.00 2024-01-05 12:41:04.913 005 15859.24 497.79 52608.80 88888.00 2024-01-05 12:41:05.413 005 15859.21 497.87 52608.85 88888.00 2024-01-05 12:41:05.913 005 15859.28 497.87 52608.79 88888.00 2024-01-05 12:41:06.413 005 15859.34 497.83 52608.77 88888.00 2024-01-05 12:41:06.913 005 15859.40 497.86 52608.77 88888.00 2024-01-05 12:41:07.413 005 15859.42 497.79 52608.71 88888.00 2024-01-05 12:41:07.913 005 15859.40 497.81 52608.66 88888.00 2024-01-05 12:41:08.413 005 15859.41 497.82 52608.66 88888.00 2024-01-05 12:41:08.913 005 15859.42 497.81 52608.69 88888.00 2024-01-05 12:41:09.413 005 15859.49 497.81 52608.69 88888.00 2024-01-05 12:41:09.913 005 15859.50 497.83 52608.69 88888.00 2024-01-05 12:41:10.413 005 15859.48 497.82 52608.65 88888.00 2024-01-05 12:41:10.913 005 15859.52 497.79 52608.70 88888.00 2024-01-05 12:41:11.413 005 15859.57 497.78 52608.76 88888.00 2024-01-05 12:41:11.913 005 15859.60 497.78 52608.72 88888.00 2024-01-05 12:41:12.413 005 15859.65 497.78 52608.70 88888.00 2024-01-05 12:41:12.913 005 15859.69 497.78 52608.73 88888.00 2024-01-05 12:41:13.413 005 15859.72 497.79 52608.72 88888.00 2024-01-05 12:41:13.913 005 15859.69 497.79 52608.74 88888.00 2024-01-05 12:41:14.413 005 15859.74 497.77 52608.76 88888.00 2024-01-05 12:41:14.913 005 15859.74 497.76 52608.74 88888.00 2024-01-05 12:41:15.413 005 15859.70 497.73 52608.72 88888.00 2024-01-05 12:41:15.913 005 15859.75 497.73 52608.68 88888.00 2024-01-05 12:41:16.413 005 15859.76 497.72 52608.69 88888.00 2024-01-05 12:41:16.913 005 15859.78 497.73 52608.68 88888.00 2024-01-05 12:41:18.413 005 15859.73 497.70 52608.73 88888.00 2024-01-05 12:41:18.913 005 15859.76 497.67 52608.77 88888.00 2024-01-05 12:41:19.413 005 15859.79 497.63 52608.80 88888.00 2024-01-05 12:41:19.913 005 15859.84 497.64 52608.79 88888.00 2024-01-05 12:41:20.413 005 15859.85 497.64 52608.77 88888.00 2024-01-05 12:41:20.913 005 15859.82 497.61 52608.78 88888.00 2024-01-05 12:41:21.413 005 15859.76 497.63 52608.75 88888.00 2024-01-05 12:41:21.913 005 15859.73 497.61 52608.75 88888.00 2024-01-05 12:41:22.413 005 15859.72 497.52 52608.71 88888.00 2024-01-05 12:41:22.913 005 15859.75 497.53 52608.73 88888.00 2024-01-05 12:41:23.413 005 15859.70 497.48 52608.74 88888.00 2024-01-05 12:41:23.913 005 15859.72 497.47 52608.72 88888.00 2024-01-05 12:41:24.413 005 15859.76 497.49 52608.75 88888.00 2024-01-05 12:41:24.913 005 15859.78 497.43 52608.74 88888.00 2024-01-05 12:41:25.413 005 15859.72 497.43 52608.72 88888.00 2024-01-05 12:41:25.913 005 15859.72 497.43 52608.75 88888.00 2024-01-05 12:41:26.413 005 15859.70 497.42 52608.78 88888.00 2024-01-05 12:41:26.913 005 15859.68 497.41 52608.74 88888.00 2024-01-05 12:41:27.413 005 15859.63 497.43 52608.73 88888.00 2024-01-05 12:41:27.913 005 15859.58 497.42 52608.78 88888.00 2024-01-05 12:41:28.413 005 15859.64 497.44 52608.79 88888.00 2024-01-05 12:41:28.913 005 15859.63 497.40 52608.80 88888.00 2024-01-05 12:41:29.413 005 15859.59 497.33 52608.79 88888.00 2024-01-05 12:41:29.913 005 15859.59 497.35 52608.85 88888.00 2024-01-05 12:41:30.413 005 15859.60 497.43 52608.84 88888.00 2024-01-05 12:41:30.913 005 15859.56 497.46 52608.85 88888.00 2024-01-05 12:41:31.413 005 15859.51 497.42 52608.85 88888.00 2024-01-05 12:41:31.913 005 15859.51 497.43 52608.89 88888.00 2024-01-05 12:41:32.413 005 15859.48 497.40 52608.89 88888.00 2024-01-05 12:41:32.913 005 15859.47 497.43 52608.91 88888.00 2024-01-05 12:41:33.413 005 15859.46 497.42 52608.88 88888.00 2024-01-05 12:41:33.913 005 15859.40 497.39 52608.91 88888.00 2024-01-05 12:41:34.413 005 15859.37 497.40 52608.93 88888.00 2024-01-05 12:41:34.913 005 15859.37 497.39 52608.95 88888.00 2024-01-05 12:41:35.413 005 15859.33 497.38 52608.96 88888.00 2024-01-05 12:41:35.913 005 15859.30 497.41 52608.91 88888.00 2024-01-05 12:41:36.404 005 15859.24 497.35 52608.91 88888.00 2024-01-05 12:41:36.904 005 15859.21 497.32 52608.90 88888.00 2024-01-05 12:41:37.404 005 15859.18 497.33 52608.89 88888.00 2024-01-05 12:41:37.904 005 15859.21 497.29 52608.88 88888.00 2024-01-05 12:41:38.404 005 15859.20 497.27 52608.86 88888.00 2024-01-05 12:41:38.904 005 15859.13 497.32 52608.86 88888.00 2024-01-05 12:41:39.404 005 15859.16 497.32 52608.87 88888.00 2024-01-05 12:41:39.904 005 15859.13 497.24 52608.87 88888.00 2024-01-05 12:41:40.404 005 15859.09 497.29 52608.83 88888.00 2024-01-05 12:41:40.904 005 15859.07 497.27 52608.87 88888.00 2024-01-05 12:41:41.404 005 15859.12 497.20 52608.89 88888.00 2024-01-05 12:41:41.904 005 15859.12 497.20 52608.87 88888.00 2024-01-05 12:41:42.404 005 15859.09 497.15 52608.89 88888.00 2024-01-05 12:41:42.904 005 15859.09 497.18 52608.86 88888.00 2024-01-05 12:41:43.404 005 15859.05 497.23 52608.86 88888.00 2024-01-05 12:41:43.904 005 15859.06 497.20 52608.87 88888.00 2024-01-05 12:41:44.404 005 15859.10 497.14 52608.84 88888.00 2024-01-05 12:41:44.904 005 15859.09 497.15 52608.78 88888.00 2024-01-05 12:41:45.404 005 15859.05 497.17 52608.83 88888.00 2024-01-05 12:41:45.904 005 15859.05 497.16 52608.86 88888.00 2024-01-05 12:41:46.404 005 15859.10 497.11 52608.89 88888.00 2024-01-05 12:41:46.904 005 15859.12 497.12 52608.86 88888.00 2024-01-05 12:41:47.404 005 15859.12 497.20 52608.87 88888.00 2024-01-05 12:41:47.904 005 15859.16 497.17 52608.86 88888.00 2024-01-05 12:41:48.404 005 15859.18 497.15 52608.82 88888.00 2024-01-05 12:41:48.904 005 15859.16 497.15 52608.74 88888.00 2024-01-05 12:41:49.404 005 15859.19 497.16 52608.75 88888.00 2024-01-05 12:41:49.904 005 15859.23 497.18 52608.72 88888.00 2024-01-05 12:41:50.404 005 15859.22 497.20 52608.75 88888.00 2024-01-05 12:41:50.904 005 15859.29 497.22 52608.68 88888.00 2024-01-05 12:41:51.404 005 15859.30 497.18 52608.69 88888.00 2024-01-05 12:41:51.904 005 15859.37 497.25 52608.76 88888.00 2024-01-05 12:41:52.404 005 15859.38 497.29 52608.78 88888.00 2024-01-05 12:41:52.904 005 15859.45 497.30 52608.73 88888.00 2024-01-05 12:41:53.404 005 15859.47 497.31 52608.77 88888.00 2024-01-05 12:41:53.904 005 15859.45 497.34 52608.79 88888.00 2024-01-05 12:41:54.404 005 15859.50 497.34 52608.80 88888.00 2024-01-05 12:41:54.904 005 15859.50 497.32 52608.82 88888.00 2024-01-05 12:41:55.404 005 15859.55 497.33 52608.80 88888.00 2024-01-05 12:41:55.904 005 15859.61 497.33 52608.82 88888.00 2024-01-05 12:41:56.404 005 15859.65 497.34 52608.85 88888.00 2024-01-05 12:41:56.904 005 15859.68 497.34 52608.78 88888.00 2024-01-05 12:41:57.404 005 15859.65 497.29 52608.76 88888.00 2024-01-05 12:41:57.904 005 15859.72 497.32 52608.75 88888.00 2024-01-05 12:41:58.404 005 15859.65 497.31 52608.77 88888.00 2024-01-05 12:41:58.904 005 15859.66 497.25 52608.77 88888.00 2024-01-05 12:41:59.404 005 15859.69 497.25 52608.79 88888.00 2024-01-05 12:41:59.904 005 15859.68 497.33 52608.77 88888.00 2024-01-05 12:42:00.404 005 15859.73 497.37 52608.83 88888.00 2024-01-05 12:42:00.904 005 15859.75 497.30 52608.86 88888.00 2024-01-05 12:42:01.404 005 15859.72 497.26 52608.91 88888.00 2024-01-05 12:42:01.904 005 15859.74 497.22 52608.88 88888.00 2024-01-05 12:42:02.404 005 15859.73 497.21 52608.91 88888.00 2024-01-05 12:42:02.904 005 15859.69 497.26 52608.97 88888.00 2024-01-05 12:42:03.404 005 15859.67 497.16 52608.95 88888.00 2024-01-05 12:42:03.904 005 15859.69 497.16 52608.96 88888.00 2024-01-05 12:42:04.404 005 15859.67 497.17 52608.98 88888.00 2024-01-05 12:42:04.904 005 15859.63 497.09 52608.91 88888.00 2024-01-05 12:42:05.404 005 15859.67 497.08 52608.91 88888.00 2024-01-05 12:42:05.904 005 15859.63 497.08 52608.93 88888.00 2024-01-05 12:42:06.404 005 15859.60 496.99 52608.96 88888.00 2024-01-05 12:42:06.904 005 15859.61 496.96 52609.02 88888.00 2024-01-05 12:42:07.404 005 15859.59 496.99 52609.02 88888.00 2024-01-05 12:42:07.904 005 15859.51 496.96 52608.96 88888.00 2024-01-05 12:42:08.404 005 15859.48 496.88 52609.02 88888.00 2024-01-05 12:42:08.904 005 15859.42 496.86 52609.03 88888.00 2024-01-05 12:42:09.404 005 15859.39 496.83 52609.05 88888.00 2024-01-05 12:42:09.904 005 15859.33 496.86 52609.10 88888.00 2024-01-05 12:42:10.404 005 15859.33 496.78 52609.14 88888.00 2024-01-05 12:42:10.904 005 15859.25 496.71 52609.10 88888.00 2024-01-05 12:42:11.404 005 15859.22 496.65 52609.11 88888.00 2024-01-05 12:42:11.904 005 15859.21 496.69 52609.12 88888.00 2024-01-05 12:42:12.404 005 15859.16 496.64 52609.08 88888.00 2024-01-05 12:42:12.904 005 15859.14 496.61 52609.08 88888.00 2024-01-05 12:42:13.404 005 15859.10 496.65 52609.11 88888.00 2024-01-05 12:42:13.904 005 15859.09 496.62 52609.11 88888.00 2024-01-05 12:42:14.404 005 15859.07 496.53 52609.10 88888.00 2024-01-05 12:42:14.904 005 15858.98 496.47 52609.16 88888.00 2024-01-05 12:42:15.404 005 15858.93 496.46 52609.15 88888.00 2024-01-05 12:42:15.904 005 15858.89 496.46 52609.14 88888.00 2024-01-05 12:42:16.404 005 15858.91 496.48 52609.19 88888.00 2024-01-05 12:42:16.904 005 15858.87 496.45 52609.20 88888.00 2024-01-05 12:42:17.404 005 15858.83 496.42 52609.19 88888.00 2024-01-05 12:42:17.904 005 15858.79 496.46 52609.18 88888.00 2024-01-05 12:42:18.404 005 15858.76 496.54 52609.20 88888.00 2024-01-05 12:42:19.404 005 15858.70 496.51 52609.23 88888.00 2024-01-05 12:42:19.904 005 15858.67 496.52 52609.19 88888.00 2024-01-05 12:42:20.404 005 15858.63 496.47 52609.23 88888.00 2024-01-05 12:42:20.904 005 15858.63 496.45 52609.29 88888.00 2024-01-05 12:42:21.404 005 15858.58 496.51 52609.30 88888.00 2024-01-05 12:42:21.904 005 15858.58 496.52 52609.31 88888.00 2024-01-05 12:42:22.404 005 15858.54 496.52 52609.36 88888.00 2024-01-05 12:42:22.904 005 15858.51 496.53 52609.36 88888.00 2024-01-05 12:42:23.404 005 15858.49 496.49 52609.39 88888.00 2024-01-05 12:42:23.904 005 15858.46 496.49 52609.51 88888.00 2024-01-05 12:42:24.404 005 15858.42 496.56 52609.45 88888.00 2024-01-05 12:42:24.904 005 15858.34 496.56 52609.44 88888.00 2024-01-05 12:42:25.404 005 15858.36 496.60 52609.49 88888.00 2024-01-05 12:42:25.904 005 15858.29 496.68 52609.48 88888.00 2024-01-05 12:42:26.404 005 15858.33 496.68 52609.45 88888.00 2024-01-05 12:42:26.904 005 15858.34 496.64 52609.49 88888.00 2024-01-05 12:42:27.404 005 15858.30 496.66 52609.42 88888.00 2024-01-05 12:42:27.904 005 15858.28 496.64 52609.44 88888.00 2024-01-05 12:42:28.404 005 15858.22 496.66 52609.51 88888.00 2024-01-05 12:42:28.904 005 15858.18 496.74 52609.55 88888.00 2024-01-05 12:42:29.404 005 15858.21 496.73 52609.55 88888.00 2024-01-05 12:42:29.904 005 15858.24 496.77 52609.55 88888.00 2024-01-05 12:42:30.404 005 15858.27 496.86 52609.56 88888.00 2024-01-05 12:42:30.904 005 15858.28 496.86 52609.53 88888.00 2024-01-05 12:42:31.404 005 15858.31 496.89 52609.52 88888.00 2024-01-05 12:42:31.904 005 15858.30 496.96 52609.53 88888.00 2024-01-05 12:42:32.404 005 15858.25 496.89 52609.45 88888.00 2024-01-05 12:42:32.904 005 15858.27 496.88 52609.46 88888.00 2024-01-05 12:42:33.404 005 15858.34 496.97 52609.43 88888.00 2024-01-05 12:42:33.904 005 15858.34 496.98 52609.47 88888.00 2024-01-05 12:42:34.404 005 15858.34 496.94 52609.52 88888.00 2024-01-05 12:42:34.904 005 15858.32 496.98 52609.49 88888.00 2024-01-05 12:42:35.404 005 15858.37 497.01 52609.50 88888.00 2024-01-05 12:42:35.904 005 15858.45 497.06 52609.55 88888.00 2024-01-05 12:42:36.404 005 15858.48 497.06 52609.51 88888.00 2024-01-05 12:42:36.904 005 15858.52 497.09 52609.49 88888.00 2024-01-05 12:42:37.404 005 15858.58 497.11 52609.51 88888.00 2024-01-05 12:42:37.904 005 15858.63 497.13 52609.48 88888.00 2024-01-05 12:42:38.404 005 15858.67 497.12 52609.45 88888.00 2024-01-05 12:42:39.404 005 15858.74 497.16 52609.43 88888.00 2024-01-05 12:42:39.904 005 15858.81 497.14 52609.45 88888.00 2024-01-05 12:42:40.404 005 15858.87 497.16 52609.43 88888.00 2024-01-05 12:42:40.904 005 15858.89 497.17 52609.44 88888.00 2024-01-05 12:42:41.404 005 15858.94 497.16 52609.30 88888.00 2024-01-05 12:42:41.904 005 15858.97 497.15 52609.27 88888.00 2024-01-05 12:42:42.404 005 15859.07 497.13 52609.31 88888.00 2024-01-05 12:42:42.904 005 15859.06 497.07 52609.29 88888.00 2024-01-05 12:42:43.404 005 15859.11 497.06 52609.29 88888.00 2024-01-05 12:42:43.904 005 15859.16 497.03 52609.31 88888.00 2024-01-05 12:42:44.404 005 15859.20 496.91 52609.31 88888.00 2024-01-05 12:42:44.904 005 15859.20 496.98 52609.35 88888.00 2024-01-05 12:42:45.404 005 15859.29 496.98 52609.33 88888.00 2024-01-05 12:42:45.904 005 15859.37 496.95 52609.27 88888.00 2024-01-05 12:42:46.404 005 15859.38 496.92 52609.24 88888.00 2024-01-05 12:42:46.904 005 15859.42 496.90 52609.23 88888.00 2024-01-05 12:42:47.404 005 15859.46 496.89 52609.18 88888.00 2024-01-05 12:42:47.904 005 15859.43 496.90 52609.18 88888.00 2024-01-05 12:42:48.404 005 15859.46 496.86 52609.14 88888.00 2024-01-05 12:42:48.904 005 15859.50 496.84 52609.13 88888.00 2024-01-05 12:42:49.404 005 15859.54 496.89 52609.14 88888.00 2024-01-05 12:42:49.904 005 15859.58 496.87 52609.20 88888.00 2024-01-05 12:42:50.404 005 15859.64 496.86 52609.23 88888.00 2024-01-05 12:42:50.904 005 15859.57 496.87 52609.23 88888.00 2024-01-05 12:42:51.404 005 15859.60 496.83 52609.20 88888.00 2024-01-05 12:42:51.904 005 15859.66 496.80 52609.15 88888.00 2024-01-05 12:42:52.404 005 15859.68 496.75 52609.12 88888.00 2024-01-05 12:42:52.904 005 15859.68 496.72 52609.12 88888.00 2024-01-05 12:42:53.404 005 15859.68 496.78 52609.18 88888.00 2024-01-05 12:42:53.904 005 15859.70 496.81 52609.18 88888.00 2024-01-05 12:42:54.404 005 15859.68 496.81 52609.22 88888.00 2024-01-05 12:42:54.904 005 15859.64 496.81 52609.17 88888.00 2024-01-05 12:42:55.404 005 15859.61 496.77 52609.19 88888.00 2024-01-05 12:42:55.904 005 15859.59 496.73 52609.25 88888.00 2024-01-05 12:42:56.404 005 15859.57 496.75 52609.25 88888.00 2024-01-05 12:42:56.904 005 15859.56 496.74 52609.29 88888.00 2024-01-05 12:42:57.404 005 15859.55 496.66 52609.31 88888.00 2024-01-05 12:42:57.904 005 15859.52 496.65 52609.34 88888.00 2024-01-05 12:42:58.404 005 15859.51 496.68 52609.36 88888.00 2024-01-05 12:42:58.904 005 15859.47 496.70 52609.42 88888.00 2024-01-05 12:42:59.404 005 15859.45 496.71 52609.36 88888.00 2024-01-05 12:42:59.904 005 15859.46 496.71 52609.35 88888.00 2024-01-05 12:43:00.404 005 15859.43 496.70 52609.39 88888.00 2024-01-05 12:43:00.904 005 15859.34 496.77 52609.39 88888.00 2024-01-05 12:43:01.404 005 15859.23 496.77 52609.44 88888.00 2024-01-05 12:43:01.904 005 15859.20 496.73 52609.40 88888.00 2024-01-05 12:43:02.404 005 15859.11 496.74 52609.38 88888.00 2024-01-05 12:43:02.904 005 15859.11 496.71 52609.47 88888.00 2024-01-05 12:43:03.404 005 15859.13 496.71 52609.54 88888.00 2024-01-05 12:43:03.904 005 15859.09 496.77 52609.60 88888.00 2024-01-05 12:43:04.404 005 15859.04 496.74 52609.63 88888.00 2024-01-05 12:43:04.904 005 15859.07 496.72 52609.60 88888.00 2024-01-05 12:43:05.404 005 15858.98 496.75 52609.65 88888.00 2024-01-05 12:43:05.904 005 15858.91 496.74 52609.72 88888.00 2024-01-05 12:43:06.404 005 15858.85 496.71 52609.71 88888.00 2024-01-05 12:43:06.904 005 15858.77 496.71 52609.73 88888.00 2024-01-05 12:43:07.404 005 15858.70 496.70 52609.75 88888.00 2024-01-05 12:43:07.904 005 15858.69 496.72 52609.74 88888.00 2024-01-05 12:43:08.404 005 15858.60 496.73 52609.80 88888.00 2024-01-05 12:43:08.904 005 15858.54 496.69 52609.83 88888.00 2024-01-05 12:43:09.404 005 15858.49 496.68 52609.85 88888.00 2024-01-05 12:43:09.904 005 15858.40 496.66 52609.88 88888.00 2024-01-05 12:43:10.404 005 15858.31 496.65 52609.90 88888.00 2024-01-05 12:43:10.904 005 15858.30 496.68 52609.91 88888.00 2024-01-05 12:43:11.404 005 15858.27 496.72 52609.97 88888.00 2024-01-05 12:43:11.904 005 15858.19 496.69 52609.97 88888.00 2024-01-05 12:43:12.404 005 15858.14 496.62 52609.99 88888.00 2024-01-05 12:43:12.904 005 15858.07 496.68 52610.00 88888.00 2024-01-05 12:43:13.404 005 15857.98 496.62 52610.01 88888.00 2024-01-05 12:43:13.904 005 15857.94 496.62 52610.01 88888.00 2024-01-05 12:43:14.404 005 15857.88 496.60 52610.00 88888.00 2024-01-05 12:43:14.904 005 15857.87 496.55 52610.06 88888.00 2024-01-05 12:43:15.404 005 15857.85 496.57 52610.07 88888.00 2024-01-05 12:43:15.904 005 15857.77 496.57 52610.07 88888.00 2024-01-05 12:43:16.404 005 15857.71 496.54 52610.11 88888.00 2024-01-05 12:43:16.904 005 15857.67 496.60 52610.12 88888.00 2024-01-05 12:43:17.404 005 15857.55 496.61 52610.12 88888.00 2024-01-05 12:43:17.904 005 15857.58 496.58 52610.13 88888.00 2024-01-05 12:43:18.404 005 15857.55 496.62 52610.16 88888.00 2024-01-05 12:43:18.904 005 15857.51 496.65 52610.19 88888.00 2024-01-05 12:43:19.404 005 15857.50 496.64 52610.21 88888.00 2024-01-05 12:43:19.904 005 15857.46 496.71 52610.24 88888.00 2024-01-05 12:43:20.904 005 15857.41 496.73 52610.25 88888.00 2024-01-05 12:43:21.404 005 15857.37 496.74 52610.23 88888.00 2024-01-05 12:43:21.904 005 15857.40 496.82 52610.27 88888.00 2024-01-05 12:43:22.404 005 15857.44 496.79 52610.25 88888.00 2024-01-05 12:43:22.904 005 15857.38 496.77 52610.18 88888.00 2024-01-05 12:43:23.404 005 15857.35 496.75 52610.20 88888.00 2024-01-05 12:43:23.904 005 15857.38 496.75 52610.23 88888.00 2024-01-05 12:43:24.404 005 15857.34 496.80 52610.27 88888.00 2024-01-05 12:43:24.904 005 15857.34 496.84 52610.31 88888.00 2024-01-05 12:43:25.404 005 15857.40 496.88 52610.37 88888.00 2024-01-05 12:43:25.904 005 15857.43 496.95 52610.37 88888.00 2024-01-05 12:43:26.404 005 15857.38 496.98 52610.32 88888.00 2024-01-05 12:43:26.904 005 15857.34 496.96 52610.35 88888.00 2024-01-05 12:43:27.404 005 15857.37 496.94 52610.35 88888.00 2024-01-05 12:43:27.904 005 15857.43 497.00 52610.29 88888.00 2024-01-05 12:43:28.404 005 15857.43 497.07 52610.25 88888.00 2024-01-05 12:43:28.904 005 15857.43 497.12 52610.32 88888.00 2024-01-05 12:43:29.404 005 15857.41 497.12 52610.32 88888.00 2024-01-05 12:43:29.904 005 15857.47 497.12 52610.31 88888.00 2024-01-05 12:43:31.404 005 15857.58 497.09 52610.31 88888.00 2024-01-05 12:43:31.904 005 15857.64 497.14 52610.28 88888.00 2024-01-05 12:43:32.404 005 15857.67 497.12 52610.32 88888.00 2024-01-05 12:43:32.904 005 15857.75 497.16 52610.33 88888.00 2024-01-05 12:43:33.404 005 15857.78 497.18 52610.27 88888.00 2024-01-05 12:43:33.904 005 15857.86 497.23 52610.28 88888.00 2024-01-05 12:43:34.404 005 15857.92 497.26 52610.23 88888.00 2024-01-05 12:43:34.904 005 15857.93 497.30 52610.15 88888.00 2024-01-05 12:43:35.404 005 15858.00 497.21 52610.16 88888.00 2024-01-05 12:43:35.904 005 15858.05 497.22 52610.24 88888.00 2024-01-05 12:43:36.404 005 15858.09 497.21 52610.23 88888.00 2024-01-05 12:43:36.904 005 15858.16 497.17 52610.14 88888.00 2024-01-05 12:43:37.404 005 15858.22 497.24 52610.09 88888.00 2024-01-05 12:43:37.904 005 15858.28 497.30 52610.11 88888.00 2024-01-05 12:43:38.404 005 15858.30 497.26 52610.04 88888.00 2024-01-05 12:43:38.904 005 15858.34 497.24 52610.06 88888.00 2024-01-05 12:43:39.404 005 15858.40 497.21 52610.12 88888.00 2024-01-05 12:43:39.904 005 15858.48 497.20 52610.09 88888.00 2024-01-05 12:43:40.904 005 15858.57 497.26 52610.08 88888.00 2024-01-05 12:43:41.404 005 15858.61 497.23 52610.07 88888.00 2024-01-05 12:43:41.904 005 15858.72 497.27 52610.10 88888.00 2024-01-05 12:43:42.404 005 15858.73 497.29 52610.12 88888.00 2024-01-05 12:43:42.904 005 15858.77 497.27 52610.08 88888.00 2024-01-05 12:43:43.404 005 15858.85 497.29 52610.11 88888.00 2024-01-05 12:43:43.904 005 15858.91 497.25 52610.08 88888.00 2024-01-05 12:43:44.404 005 15858.97 497.21 52610.03 88888.00 2024-01-05 12:43:44.904 005 15858.98 497.25 52610.07 88888.00 2024-01-05 12:43:45.404 005 15859.01 497.30 52610.03 88888.00 2024-01-05 12:43:45.904 005 15859.09 497.26 52610.05 88888.00 2024-01-05 12:43:46.404 005 15859.12 497.30 52610.06 88888.00 2024-01-05 12:43:46.904 005 15859.18 497.34 52610.06 88888.00 2024-01-05 12:43:47.404 005 15859.21 497.29 52610.10 88888.00 2024-01-05 12:43:47.904 005 15859.23 497.27 52610.14 88888.00 2024-01-05 12:43:48.404 005 15859.25 497.33 52610.18 88888.00 2024-01-05 12:43:48.904 005 15859.29 497.29 52610.15 88888.00 2024-01-05 12:43:49.404 005 15859.36 497.30 52610.19 88888.00 2024-01-05 12:43:49.904 005 15859.36 497.34 52610.17 88888.00 2024-01-05 12:43:50.904 005 15859.30 497.31 52610.24 88888.00 2024-01-05 12:43:51.404 005 15859.27 497.35 52610.17 88888.00 2024-01-05 12:43:51.904 005 15859.27 497.32 52610.18 88888.00 2024-01-05 12:43:52.404 005 15859.31 497.29 52610.20 88888.00 2024-01-05 12:43:52.904 005 15859.29 497.34 52610.18 88888.00 2024-01-05 12:43:53.404 005 15859.29 497.34 52610.20 88888.00 2024-01-05 12:43:53.904 005 15859.30 497.33 52610.25 88888.00 2024-01-05 12:43:54.404 005 15859.27 497.34 52610.35 88888.00 2024-01-05 12:43:54.904 005 15859.27 497.31 52610.34 88888.00 2024-01-05 12:43:55.404 005 15859.23 497.26 52610.34 88888.00 2024-01-05 12:43:55.904 005 15859.16 497.31 52610.34 88888.00 2024-01-05 12:43:56.404 005 15859.19 497.31 52610.30 88888.00 2024-01-05 12:43:56.904 005 15859.20 497.26 52610.30 88888.00 2024-01-05 12:43:57.404 005 15859.18 497.24 52610.25 88888.00 2024-01-05 12:43:57.904 005 15859.16 497.18 52610.26 88888.00 2024-01-05 12:43:58.904 005 15859.10 497.24 52610.25 88888.00 2024-01-05 12:43:59.404 005 15859.06 497.15 52610.27 88888.00 2024-01-05 12:43:59.904 005 15859.06 497.13 52610.28 88888.00 2024-01-05 12:44:00.404 005 15859.04 497.14 52610.28 88888.00 2024-01-05 12:44:00.904 005 15859.01 497.12 52610.34 88888.00 2024-01-05 12:44:01.404 005 15859.03 497.07 52610.36 88888.00 2024-01-05 12:44:01.904 005 15858.97 497.07 52610.37 88888.00 2024-01-05 12:44:02.404 005 15858.91 497.06 52610.45 88888.00 2024-01-05 12:44:02.904 005 15858.85 497.01 52610.45 88888.00 2024-01-05 12:44:03.404 005 15858.85 496.98 52610.38 88888.00 2024-01-05 12:44:03.904 005 15858.81 496.98 52610.29 88888.00 2024-01-05 12:44:04.404 005 15858.79 496.94 52610.26 88888.00 2024-01-05 12:44:04.904 005 15858.79 496.92 52610.28 88888.00 2024-01-05 12:44:05.404 005 15858.82 496.88 52610.25 88888.00 2024-01-05 12:44:05.904 005 15858.81 496.83 52610.21 88888.00 2024-01-05 12:44:06.404 005 15858.75 496.84 52610.21 88888.00 2024-01-05 12:44:06.904 005 15858.74 496.80 52610.21 88888.00 2024-01-05 12:44:07.404 005 15858.73 496.75 52610.19 88888.00 2024-01-05 12:44:07.904 005 15858.76 496.75 52610.17 88888.00 2024-01-05 12:44:08.404 005 15858.75 496.73 52610.19 88888.00 2024-01-05 12:44:08.904 005 15858.76 496.71 52610.19 88888.00 2024-01-05 12:44:09.404 005 15858.69 496.70 52610.25 88888.00 2024-01-05 12:44:09.904 005 15858.69 496.66 52610.24 88888.00 2024-01-05 12:44:10.404 005 15858.70 496.62 52610.20 88888.00 2024-01-05 12:44:10.904 005 15858.74 496.68 52610.25 88888.00 2024-01-05 12:44:11.404 005 15858.67 496.65 52610.26 88888.00 2024-01-05 12:44:11.904 005 15858.67 496.61 52610.27 88888.00 2024-01-05 12:44:12.404 005 15858.67 496.56 52610.25 88888.00 2024-01-05 12:44:12.904 005 15858.64 496.55 52610.17 88888.00 2024-01-05 12:44:13.404 005 15858.63 496.48 52610.19 88888.00 2024-01-05 12:44:13.904 005 15858.64 496.48 52610.25 88888.00 2024-01-05 12:44:14.404 005 15858.66 496.51 52610.23 88888.00 2024-01-05 12:44:14.904 005 15858.65 496.48 52610.19 88888.00 2024-01-05 12:44:15.404 005 15858.61 496.51 52610.23 88888.00 2024-01-05 12:44:15.904 005 15858.59 496.48 52610.21 88888.00 2024-01-05 12:44:16.404 005 15858.58 496.47 52610.20 88888.00 2024-01-05 12:44:16.904 005 15858.55 496.46 52610.15 88888.00 2024-01-05 12:44:17.404 005 15858.52 496.47 52610.10 88888.00 2024-01-05 12:44:17.904 005 15858.55 496.45 52610.13 88888.00 2024-01-05 12:44:18.404 005 15858.59 496.45 52610.20 88888.00 2024-01-05 12:44:18.904 005 15858.60 496.44 52610.20 88888.00 2024-01-05 12:44:19.404 005 15858.56 496.38 52610.15 88888.00 2024-01-05 12:44:19.904 005 15858.54 496.39 52610.06 88888.00 2024-01-05 12:44:20.404 005 15858.58 496.42 52610.07 88888.00 2024-01-05 12:44:20.904 005 15858.63 496.40 52610.12 88888.00 2024-01-05 12:44:21.404 005 15858.63 496.40 52610.20 88888.00 2024-01-05 12:44:21.904 005 15858.64 496.42 52610.20 88888.00 2024-01-05 12:44:22.404 005 15858.64 496.43 52610.23 88888.00 2024-01-05 12:44:22.904 005 15858.63 496.39 52610.23 88888.00 2024-01-05 12:44:23.404 005 15858.60 496.39 52610.24 88888.00 2024-01-05 12:44:23.904 005 15858.60 496.35 52610.26 88888.00 2024-01-05 12:44:24.404 005 15858.64 496.36 52610.25 88888.00 2024-01-05 12:44:24.904 005 15858.63 496.34 52610.28 88888.00 2024-01-05 12:44:25.404 005 15858.68 496.30 52610.27 88888.00 2024-01-05 12:44:25.904 005 15858.64 496.30 52610.23 88888.00 2024-01-05 12:44:26.404 005 15858.63 496.31 52610.21 88888.00 2024-01-05 12:44:26.904 005 15858.61 496.28 52610.24 88888.00 2024-01-05 12:44:27.404 005 15858.59 496.30 52610.19 88888.00 2024-01-05 12:44:27.904 005 15858.63 496.30 52610.21 88888.00 2024-01-05 12:44:28.404 005 15858.64 496.28 52610.25 88888.00 2024-01-05 12:44:28.904 005 15858.60 496.27 52610.17 88888.00 2024-01-05 12:44:29.404 005 15858.61 496.30 52610.19 88888.00 2024-01-05 12:44:29.904 005 15858.63 496.28 52610.26 88888.00 2024-01-05 12:44:30.404 005 15858.65 496.23 52610.25 88888.00 2024-01-05 12:44:30.904 005 15858.68 496.20 52610.24 88888.00 2024-01-05 12:44:31.404 005 15858.69 496.18 52610.30 88888.00 2024-01-05 12:44:32.404 005 15858.69 496.13 52610.21 88888.00 2024-01-05 12:44:32.904 005 15858.66 496.16 52610.20 88888.00 2024-01-05 12:44:33.404 005 15858.58 496.09 52610.17 88888.00 2024-01-05 12:44:33.904 005 15858.60 496.09 52610.20 88888.00 2024-01-05 12:44:34.404 005 15858.59 496.12 52610.23 88888.00 2024-01-05 12:44:34.904 005 15858.60 496.10 52610.20 88888.00 2024-01-05 12:44:35.404 005 15858.58 496.08 52610.18 88888.00 2024-01-05 12:44:35.904 005 15858.58 495.99 52610.24 88888.00 2024-01-05 12:44:36.404 005 15858.56 495.99 52610.24 88888.00 2024-01-05 12:44:36.904 005 15858.57 496.03 52610.25 88888.00 2024-01-05 12:44:37.404 005 15858.58 496.01 52610.28 88888.00 2024-01-05 12:44:37.904 005 15858.65 496.00 52610.27 88888.00 2024-01-05 12:44:38.404 005 15858.65 496.01 52610.26 88888.00 2024-01-05 12:44:38.904 005 15858.66 496.00 52610.28 88888.00 2024-01-05 12:44:39.404 005 15858.59 496.03 52610.31 88888.00 2024-01-05 12:44:39.904 005 15858.56 496.03 52610.39 88888.00 2024-01-05 12:44:40.404 005 15858.63 495.94 52610.39 88888.00 2024-01-05 12:44:40.904 005 15858.56 495.94 52610.37 88888.00 2024-01-05 12:44:41.404 005 15858.56 495.97 52610.34 88888.00 2024-01-05 12:44:41.904 005 15858.55 495.95 52610.33 88888.00 2024-01-05 12:44:42.404 005 15858.55 495.95 52610.38 88888.00 2024-01-05 12:44:42.904 005 15858.58 495.90 52610.44 88888.00 2024-01-05 12:44:43.404 005 15858.51 495.83 52610.40 88888.00 2024-01-05 12:44:43.904 005 15858.42 495.84 52610.40 88888.00 2024-01-05 12:44:44.404 005 15858.39 495.86 52610.48 88888.00 2024-01-05 12:44:44.904 005 15858.41 495.88 52610.52 88888.00 2024-01-05 12:44:45.404 005 15858.41 495.92 52610.51 88888.00 2024-01-05 12:44:45.904 005 15858.41 495.93 52610.55 88888.00 2024-01-05 12:44:46.404 005 15858.33 495.90 52610.56 88888.00 2024-01-05 12:44:46.904 005 15858.34 495.85 52610.60 88888.00 2024-01-05 12:44:47.404 005 15858.31 495.88 52610.63 88888.00 2024-01-05 12:44:47.904 005 15858.27 495.87 52610.68 88888.00 2024-01-05 12:44:48.404 005 15858.21 495.84 52610.61 88888.00 2024-01-05 12:44:48.904 005 15858.14 495.84 52610.61 88888.00 2024-01-05 12:44:49.404 005 15858.11 495.79 52610.66 88888.00 2024-01-05 12:44:49.904 005 15858.06 495.83 52610.68 88888.00 2024-01-05 12:44:50.404 005 15858.04 495.82 52610.71 88888.00 2024-01-05 12:44:50.904 005 15858.02 495.80 52610.73 88888.00 2024-01-05 12:44:51.404 005 15857.91 495.86 52610.71 88888.00 2024-01-05 12:44:52.404 005 15857.83 495.75 52610.67 88888.00 2024-01-05 12:44:52.904 005 15857.77 495.79 52610.71 88888.00 2024-01-05 12:44:53.404 005 15857.74 495.77 52610.72 88888.00 2024-01-05 12:44:53.904 005 15857.68 495.77 52610.68 88888.00 2024-01-05 12:44:54.404 005 15857.65 495.77 52610.72 88888.00 2024-01-05 12:44:54.904 005 15857.65 495.76 52610.76 88888.00 2024-01-05 12:44:55.404 005 15857.58 495.70 52610.69 88888.00 2024-01-05 12:44:55.904 005 15857.53 495.71 52610.71 88888.00 2024-01-05 12:44:56.404 005 15857.52 495.69 52610.76 88888.00 2024-01-05 12:44:56.904 005 15857.47 495.73 52610.78 88888.00 2024-01-05 12:44:57.404 005 15857.41 495.71 52610.76 88888.00 2024-01-05 12:44:57.904 005 15857.46 495.67 52610.88 88888.00 2024-01-05 12:44:58.404 005 15857.46 495.69 52610.92 88888.00 2024-01-05 12:44:58.904 005 15857.41 495.74 52610.88 88888.00 2024-01-05 12:44:59.404 005 15857.33 495.74 52610.79 88888.00 2024-01-05 12:44:59.904 005 15857.32 495.78 52610.79 88888.00 2024-01-05 12:45:00.404 005 15857.32 495.85 52610.83 88888.00 2024-01-05 12:45:00.904 005 15857.33 495.87 52610.87 88888.00 2024-01-05 12:45:01.404 005 15857.31 495.90 52610.86 88888.00 2024-01-05 12:45:01.904 005 15857.28 495.91 52610.90 88888.00 2024-01-05 12:45:02.404 005 15857.29 495.90 52610.90 88888.00 2024-01-05 12:45:02.904 005 15857.25 495.91 52610.90 88888.00 2024-01-05 12:45:03.404 005 15857.19 495.95 52610.91 88888.00 2024-01-05 12:45:03.904 005 15857.19 495.99 52610.94 88888.00 2024-01-05 12:45:04.404 005 15857.13 496.01 52610.96 88888.00 2024-01-05 12:45:04.904 005 15857.08 496.05 52611.03 88888.00 2024-01-05 12:45:05.404 005 15857.06 496.09 52611.07 88888.00 2024-01-05 12:45:05.904 005 15857.10 496.12 52611.05 88888.00 2024-01-05 12:45:06.404 005 15857.06 496.20 52611.06 88888.00 2024-01-05 12:45:06.904 005 15857.05 496.25 52611.09 88888.00 2024-01-05 12:45:07.404 005 15857.13 496.28 52611.11 88888.00 2024-01-05 12:45:07.904 005 15857.10 496.34 52611.11 88888.00 2024-01-05 12:45:08.404 005 15857.05 496.39 52611.12 88888.00 2024-01-05 12:45:08.904 005 15857.17 496.46 52611.13 88888.00 2024-01-05 12:45:09.404 005 15857.20 496.47 52611.16 88888.00 2024-01-05 12:45:09.904 005 15857.16 496.51 52611.16 88888.00 2024-01-05 12:45:10.404 005 15857.14 496.55 52611.17 88888.00 2024-01-05 12:45:10.904 005 15857.14 496.58 52611.21 88888.00 2024-01-05 12:45:11.404 005 15857.10 496.58 52611.24 88888.00 2024-01-05 12:45:11.904 005 15857.12 496.60 52611.25 88888.00 2024-01-05 12:45:12.404 005 15857.14 496.66 52611.34 88888.00 2024-01-05 12:45:12.904 005 15857.13 496.73 52611.36 88888.00 2024-01-05 12:45:13.404 005 15857.16 496.77 52611.31 88888.00 2024-01-05 12:45:13.904 005 15857.24 496.82 52611.32 88888.00 2024-01-05 12:45:14.404 005 15857.24 496.84 52611.28 88888.00 2024-01-05 12:45:14.904 005 15857.22 496.87 52611.27 88888.00 2024-01-05 12:45:15.404 005 15857.23 496.90 52611.30 88888.00 2024-01-05 12:45:15.904 005 15857.26 496.96 52611.32 88888.00 2024-01-05 12:45:16.404 005 15857.30 496.92 52611.32 88888.00 2024-01-05 12:45:16.904 005 15857.32 496.97 52611.30 88888.00 2024-01-05 12:45:17.404 005 15857.31 496.99 52611.28 88888.00 2024-01-05 12:45:17.904 005 15857.32 497.03 52611.30 88888.00 2024-01-05 12:45:18.404 005 15857.38 497.04 52611.35 88888.00 2024-01-05 12:45:18.904 005 15857.40 497.08 52611.29 88888.00 2024-01-05 12:45:19.404 005 15857.48 497.09 52611.24 88888.00 2024-01-05 12:45:19.904 005 15857.52 497.11 52611.28 88888.00 2024-01-05 12:45:20.404 005 15857.52 497.16 52611.30 88888.00 2024-01-05 12:45:20.904 005 15857.51 497.13 52611.34 88888.00 2024-01-05 12:45:21.404 005 15857.59 497.07 52611.35 88888.00 2024-01-05 12:45:21.904 005 15857.65 497.07 52611.33 88888.00 2024-01-05 12:45:22.404 005 15857.65 497.06 52611.33 88888.00 2024-01-05 12:45:22.904 005 15857.71 497.00 52611.30 88888.00 2024-01-05 12:45:23.404 005 15857.71 497.03 52611.25 88888.00 2024-01-05 12:45:23.904 005 15857.73 496.98 52611.16 88888.00 2024-01-05 12:45:24.404 005 15857.75 496.95 52611.22 88888.00 2024-01-05 12:45:24.904 005 15857.75 496.97 52611.21 88888.00 2024-01-05 12:45:25.404 005 15857.78 496.98 52611.18 88888.00 2024-01-05 12:45:25.904 005 15857.86 496.94 52611.17 88888.00 2024-01-05 12:45:26.404 005 15857.88 496.97 52611.17 88888.00 2024-01-05 12:45:26.904 005 15857.87 496.96 52611.16 88888.00 2024-01-05 12:45:27.404 005 15857.93 496.94 52611.14 88888.00 2024-01-05 12:45:27.904 005 15857.95 496.95 52611.13 88888.00 2024-01-05 12:45:28.404 005 15857.96 496.94 52611.09 88888.00 2024-01-05 12:45:28.904 005 15858.01 496.87 52611.05 88888.00 2024-01-05 12:45:29.404 005 15858.06 496.90 52611.05 88888.00 2024-01-05 12:45:29.904 005 15858.07 496.94 52611.08 88888.00 2024-01-05 12:45:30.404 005 15858.10 496.95 52611.07 88888.00 2024-01-05 12:45:30.904 005 15858.12 496.97 52611.00 88888.00 2024-01-05 12:45:31.404 005 15858.11 496.95 52610.98 88888.00 2024-01-05 12:45:31.904 005 15858.14 496.95 52610.99 88888.00 2024-01-05 12:45:32.404 005 15858.16 496.99 52610.99 88888.00 2024-01-05 12:45:32.904 005 15858.13 496.96 52610.99 88888.00 2024-01-05 12:45:33.404 005 15858.16 496.90 52611.04 88888.00 2024-01-05 12:45:33.904 005 15858.16 496.92 52611.05 88888.00 2024-01-05 12:45:34.404 005 15858.19 496.92 52611.01 88888.00 2024-01-05 12:45:34.904 005 15858.18 496.91 52611.04 88888.00 2024-01-05 12:45:35.404 005 15858.18 496.95 52611.05 88888.00 2024-01-05 12:45:35.904 005 15858.19 496.94 52611.01 88888.00 2024-01-05 12:45:36.404 005 15858.21 496.91 52610.99 88888.00 2024-01-05 12:45:36.904 005 15858.18 496.96 52610.99 88888.00 2024-01-05 12:45:37.404 005 15858.19 497.01 52611.00 88888.00 2024-01-05 12:45:37.904 005 15858.19 497.01 52610.95 88888.00 2024-01-05 12:45:38.404 005 15858.13 497.04 52610.96 88888.00 2024-01-05 12:45:38.904 005 15858.10 497.00 52611.00 88888.00 2024-01-05 12:45:39.404 005 15858.18 497.01 52611.00 88888.00 2024-01-05 12:45:39.904 005 15858.21 497.09 52610.98 88888.00 2024-01-05 12:45:40.404 005 15858.18 497.11 52610.96 88888.00 2024-01-05 12:45:40.904 005 15858.16 497.07 52611.06 88888.00 2024-01-05 12:45:41.404 005 15858.14 497.11 52611.10 88888.00 2024-01-05 12:45:41.904 005 15858.13 497.12 52611.05 88888.00 2024-01-05 12:45:42.404 005 15858.10 497.07 52611.08 88888.00 2024-01-05 12:45:42.904 005 15858.06 497.14 52611.12 88888.00 2024-01-05 12:45:43.404 005 15858.00 497.20 52611.13 88888.00 2024-01-05 12:45:43.904 005 15858.03 497.20 52611.15 88888.00 2024-01-05 12:45:44.404 005 15858.01 497.25 52611.14 88888.00 2024-01-05 12:45:44.904 005 15858.00 497.30 52611.16 88888.00 2024-01-05 12:45:45.404 005 15857.95 497.29 52611.16 88888.00 2024-01-05 12:45:45.904 005 15857.88 497.30 52611.19 88888.00 2024-01-05 12:45:46.404 005 15857.86 497.38 52611.19 88888.00 2024-01-05 12:45:46.904 005 15857.84 497.37 52611.19 88888.00 2024-01-05 12:45:47.404 005 15857.87 497.38 52611.26 88888.00 2024-01-05 12:45:47.904 005 15857.86 497.43 52611.29 88888.00 2024-01-05 12:45:48.404 005 15857.83 497.42 52611.28 88888.00 2024-01-05 12:45:48.904 005 15857.79 497.42 52611.25 88888.00 2024-01-05 12:45:49.404 005 15857.79 497.42 52611.27 88888.00 2024-01-05 12:45:49.904 005 15857.79 497.40 52611.25 88888.00 2024-01-05 12:45:50.404 005 15857.78 497.48 52611.27 88888.00 2024-01-05 12:45:50.904 005 15857.71 497.51 52611.27 88888.00 2024-01-05 12:45:51.404 005 15857.70 497.50 52611.24 88888.00 2024-01-05 12:45:51.904 005 15857.70 497.51 52611.26 88888.00 2024-01-05 12:45:52.404 005 15857.68 497.53 52611.24 88888.00 2024-01-05 12:45:52.904 005 15857.69 497.52 52611.21 88888.00 2024-01-05 12:45:53.904 005 15857.67 497.55 52611.24 88888.00 2024-01-05 12:45:54.404 005 15857.67 497.57 52611.22 88888.00 2024-01-05 12:45:54.904 005 15857.66 497.63 52611.30 88888.00 2024-01-05 12:45:55.404 005 15857.68 497.64 52611.31 88888.00 2024-01-05 12:45:55.904 005 15857.66 497.63 52611.31 88888.00 2024-01-05 12:45:56.404 005 15857.62 497.64 52611.29 88888.00 2024-01-05 12:45:56.904 005 15857.65 497.66 52611.29 88888.00 2024-01-05 12:45:57.404 005 15857.66 497.65 52611.30 88888.00 2024-01-05 12:45:57.904 005 15857.69 497.65 52611.31 88888.00 2024-01-05 12:45:58.404 005 15857.69 497.66 52611.29 88888.00 2024-01-05 12:45:58.904 005 15857.69 497.66 52611.25 88888.00 2024-01-05 12:45:59.404 005 15857.73 497.64 52611.17 88888.00 2024-01-05 12:45:59.904 005 15857.71 497.66 52611.16 88888.00 2024-01-05 12:46:00.404 005 15857.70 497.72 52611.22 88888.00 2024-01-05 12:46:00.904 005 15857.69 497.74 52611.28 88888.00 2024-01-05 12:46:01.404 005 15857.71 497.74 52611.28 88888.00 2024-01-05 12:46:01.904 005 15857.75 497.79 52611.21 88888.00 2024-01-05 12:46:02.404 005 15857.77 497.87 52611.26 88888.00 2024-01-05 12:46:02.904 005 15857.83 497.86 52611.26 88888.00 2024-01-05 12:46:03.905 005 15857.80 497.93 52611.28 88888.00 2024-01-05 12:46:04.405 005 15857.78 497.90 52611.20 88888.00 2024-01-05 12:46:04.905 005 15857.71 497.92 52611.18 88888.00 2024-01-05 12:46:05.405 005 15857.76 497.94 52611.21 88888.00 2024-01-05 12:46:05.905 005 15857.79 497.93 52611.20 88888.00 2024-01-05 12:46:06.405 005 15857.77 497.93 52611.13 88888.00 2024-01-05 12:46:06.905 005 15857.76 497.92 52611.11 88888.00 2024-01-05 12:46:07.405 005 15857.79 497.91 52611.10 88888.00 2024-01-05 12:46:07.905 005 15857.80 497.95 52611.13 88888.00 2024-01-05 12:46:08.405 005 15857.87 497.96 52611.08 88888.00 2024-01-05 12:46:08.905 005 15857.87 497.95 52611.12 88888.00 2024-01-05 12:46:09.405 005 15857.86 497.99 52611.18 88888.00 2024-01-05 12:46:09.905 005 15857.89 498.00 52611.21 88888.00 2024-01-05 12:46:10.405 005 15857.89 497.98 52611.17 88888.00 2024-01-05 12:46:10.905 005 15857.91 498.00 52611.22 88888.00 2024-01-05 12:46:11.405 005 15857.88 498.02 52611.21 88888.00 2024-01-05 12:46:11.905 005 15857.85 497.98 52611.20 88888.00 2024-01-05 12:46:12.405 005 15857.91 498.01 52611.22 88888.00 2024-01-05 12:46:12.905 005 15857.94 497.98 52611.20 88888.00 2024-01-05 12:46:13.905 005 15857.94 498.04 52611.18 88888.00 2024-01-05 12:46:14.405 005 15857.95 498.04 52611.19 88888.00 2024-01-05 12:46:14.905 005 15857.96 498.10 52611.22 88888.00 2024-01-05 12:46:15.405 005 15857.97 498.16 52611.24 88888.00 2024-01-05 12:46:15.905 005 15858.02 498.12 52611.26 88888.00 2024-01-05 12:46:16.405 005 15857.98 498.10 52611.26 88888.00 2024-01-05 12:46:16.905 005 15857.97 498.15 52611.21 88888.00 2024-01-05 12:46:17.405 005 15858.02 498.13 52611.24 88888.00 2024-01-05 12:46:17.905 005 15858.06 498.15 52611.19 88888.00 2024-01-05 12:46:18.405 005 15858.05 498.19 52611.16 88888.00 2024-01-05 12:46:18.905 005 15858.07 498.15 52611.13 88888.00 2024-01-05 12:46:19.405 005 15858.11 498.15 52611.12 88888.00 2024-01-05 12:46:19.905 005 15858.11 498.18 52611.14 88888.00 2024-01-05 12:46:20.405 005 15858.16 498.20 52611.13 88888.00 2024-01-05 12:46:20.905 005 15858.16 498.20 52611.11 88888.00 2024-01-05 12:46:21.405 005 15858.20 498.19 52611.10 88888.00 2024-01-05 12:46:21.905 005 15858.25 498.17 52611.12 88888.00 2024-01-05 12:46:22.405 005 15858.22 498.20 52611.13 88888.00 2024-01-05 12:46:22.905 005 15858.29 498.21 52611.17 88888.00 2024-01-05 12:46:23.405 005 15858.36 498.21 52611.24 88888.00 2024-01-05 12:46:23.905 005 15858.37 498.27 52611.24 88888.00 2024-01-05 12:46:24.405 005 15858.37 498.20 52611.19 88888.00 2024-01-05 12:46:24.905 005 15858.36 498.18 52611.14 88888.00 2024-01-05 12:46:25.405 005 15858.40 498.18 52611.12 88888.00 2024-01-05 12:46:25.905 005 15858.42 498.18 52611.13 88888.00 2024-01-05 12:46:26.405 005 15858.46 498.15 52611.15 88888.00 2024-01-05 12:46:26.905 005 15858.51 498.18 52611.15 88888.00 2024-01-05 12:46:27.405 005 15858.50 498.24 52611.13 88888.00 2024-01-05 12:46:27.905 005 15858.55 498.19 52611.11 88888.00 2024-01-05 12:46:28.405 005 15858.59 498.17 52611.09 88888.00 2024-01-05 12:46:28.905 005 15858.59 498.20 52611.08 88888.00 2024-01-05 12:46:29.405 005 15858.58 498.18 52611.03 88888.00 2024-01-05 12:46:29.905 005 15858.61 498.21 52611.07 88888.00 2024-01-05 12:46:30.405 005 15858.60 498.25 52611.11 88888.00 2024-01-05 12:46:30.905 005 15858.70 498.21 52611.13 88888.00 2024-01-05 12:46:31.405 005 15858.73 498.19 52611.09 88888.00 2024-01-05 12:46:31.905 005 15858.77 498.17 52611.10 88888.00 2024-01-05 12:46:32.405 005 15858.76 498.12 52611.07 88888.00 2024-01-05 12:46:32.905 005 15858.76 498.12 52611.09 88888.00 2024-01-05 12:46:33.405 005 15858.81 498.13 52611.12 88888.00 2024-01-05 12:46:33.905 005 15858.84 498.15 52611.08 88888.00 2024-01-05 12:46:34.405 005 15858.86 498.16 52611.09 88888.00 2024-01-05 12:46:34.905 005 15858.86 498.12 52611.06 88888.00 2024-01-05 12:46:35.405 005 15858.92 498.11 52611.03 88888.00 2024-01-05 12:46:35.905 005 15858.92 498.13 52611.01 88888.00 2024-01-05 12:46:36.405 005 15858.95 498.15 52610.94 88888.00 2024-01-05 12:46:36.905 005 15859.00 498.11 52610.93 88888.00 2024-01-05 12:46:37.405 005 15859.03 498.13 52610.99 88888.00 2024-01-05 12:46:37.905 005 15859.02 498.13 52610.99 88888.00 2024-01-05 12:46:38.405 005 15859.03 498.13 52610.96 88888.00 2024-01-05 12:46:38.905 005 15859.04 498.12 52611.00 88888.00 2024-01-05 12:46:39.405 005 15859.07 498.04 52611.00 88888.00 2024-01-05 12:46:39.905 005 15859.09 498.03 52611.03 88888.00 2024-01-05 12:46:40.405 005 15859.10 498.12 52611.01 88888.00 2024-01-05 12:46:40.905 005 15859.09 498.12 52611.04 88888.00 2024-01-05 12:46:41.405 005 15859.07 498.16 52611.00 88888.00 2024-01-05 12:46:41.905 005 15859.06 498.17 52610.98 88888.00 2024-01-05 12:46:42.405 005 15859.11 498.16 52610.97 88888.00 2024-01-05 12:46:42.905 005 15859.15 498.09 52611.01 88888.00 2024-01-05 12:46:43.405 005 15859.12 498.08 52611.05 88888.00 2024-01-05 12:46:43.905 005 15859.06 498.10 52611.10 88888.00 2024-01-05 12:46:44.405 005 15859.13 498.12 52611.10 88888.00 2024-01-05 12:46:44.905 005 15859.16 498.09 52611.08 88888.00 2024-01-05 12:46:45.405 005 15859.09 498.04 52611.09 88888.00 2024-01-05 12:46:45.905 005 15859.10 498.07 52611.06 88888.00 2024-01-05 12:46:46.405 005 15859.05 498.07 52611.03 88888.00 2024-01-05 12:46:46.905 005 15859.03 498.08 52611.01 88888.00 2024-01-05 12:46:47.405 005 15858.98 498.11 52611.01 88888.00 2024-01-05 12:46:47.905 005 15858.91 498.11 52611.01 88888.00 2024-01-05 12:46:48.405 005 15858.87 498.11 52611.04 88888.00 2024-01-05 12:46:48.905 005 15858.88 498.09 52611.00 88888.00 2024-01-05 12:46:49.405 005 15858.88 498.04 52610.95 88888.00 2024-01-05 12:46:49.905 005 15858.84 498.05 52610.99 88888.00 2024-01-05 12:46:50.405 005 15858.81 498.02 52611.06 88888.00 2024-01-05 12:46:50.905 005 15858.78 498.01 52611.09 88888.00 2024-01-05 12:46:51.405 005 15858.74 498.03 52611.11 88888.00 2024-01-05 12:46:51.905 005 15858.73 498.01 52611.15 88888.00 2024-01-05 12:46:52.405 005 15858.72 498.00 52611.14 88888.00 2024-01-05 12:46:52.905 005 15858.70 497.95 52611.16 88888.00 2024-01-05 12:46:53.405 005 15858.64 497.98 52611.20 88888.00 2024-01-05 12:46:53.905 005 15858.60 498.03 52611.21 88888.00 2024-01-05 12:46:54.405 005 15858.55 498.07 52611.20 88888.00 2024-01-05 12:46:54.905 005 15858.52 498.02 52611.18 88888.00 2024-01-05 12:46:55.405 005 15858.54 497.98 52611.21 88888.00 2024-01-05 12:46:55.905 005 15858.49 497.96 52611.25 88888.00 2024-01-05 12:46:56.405 005 15858.46 498.00 52611.27 88888.00 2024-01-05 12:46:56.905 005 15858.41 497.98 52611.31 88888.00 2024-01-05 12:46:57.405 005 15858.40 497.96 52611.28 88888.00 2024-01-05 12:46:57.905 005 15858.40 497.95 52611.31 88888.00 2024-01-05 12:46:58.405 005 15858.37 497.96 52611.34 88888.00 2024-01-05 12:46:58.905 005 15858.36 498.01 52611.34 88888.00 2024-01-05 12:46:59.405 005 15858.38 497.98 52611.35 88888.00 2024-01-05 12:46:59.905 005 15858.36 497.96 52611.37 88888.00 2024-01-05 12:47:00.405 005 15858.24 497.94 52611.35 88888.00 2024-01-05 12:47:00.905 005 15858.19 497.95 52611.33 88888.00 2024-01-05 12:47:01.405 005 15858.18 498.01 52611.32 88888.00 2024-01-05 12:47:01.905 005 15858.15 498.02 52611.32 88888.00 2024-01-05 12:47:02.405 005 15858.11 498.04 52611.33 88888.00 2024-01-05 12:47:02.905 005 15858.06 498.01 52611.34 88888.00 2024-01-05 12:47:03.405 005 15858.05 498.03 52611.35 88888.00 2024-01-05 12:47:03.905 005 15858.06 498.05 52611.35 88888.00 2024-01-05 12:47:04.405 005 15858.05 498.04 52611.37 88888.00 2024-01-05 12:47:04.905 005 15858.04 498.05 52611.42 88888.00 2024-01-05 12:47:05.405 005 15858.00 498.04 52611.46 88888.00 2024-01-05 12:47:05.905 005 15857.96 498.09 52611.44 88888.00 2024-01-05 12:47:06.405 005 15857.96 498.07 52611.47 88888.00 2024-01-05 12:47:06.905 005 15858.00 498.09 52611.47 88888.00 2024-01-05 12:47:07.405 005 15857.97 498.10 52611.49 88888.00 2024-01-05 12:47:07.905 005 15857.89 498.17 52611.50 88888.00 2024-01-05 12:47:08.405 005 15857.86 498.16 52611.55 88888.00 2024-01-05 12:47:08.905 005 15857.87 498.15 52611.53 88888.00 2024-01-05 12:47:09.405 005 15857.88 498.16 52611.50 88888.00 2024-01-05 12:47:09.905 005 15857.88 498.16 52611.49 88888.00 2024-01-05 12:47:10.405 005 15857.87 498.18 52611.46 88888.00 2024-01-05 12:47:10.905 005 15857.86 498.24 52611.45 88888.00 2024-01-05 12:47:11.405 005 15857.88 498.26 52611.47 88888.00 2024-01-05 12:47:11.905 005 15857.89 498.29 52611.49 88888.00 2024-01-05 12:47:12.405 005 15857.87 498.30 52611.48 88888.00 2024-01-05 12:47:12.905 005 15857.87 498.34 52611.51 88888.00 2024-01-05 12:47:13.405 005 15857.87 498.36 52611.49 88888.00 2024-01-05 12:47:13.905 005 15857.86 498.36 52611.47 88888.00 2024-01-05 12:47:14.405 005 15857.87 498.35 52611.47 88888.00 2024-01-05 12:47:15.405 005 15857.94 498.48 52611.48 88888.00 2024-01-05 12:47:15.905 005 15857.95 498.58 52611.51 88888.00 2024-01-05 12:47:16.405 005 15857.97 498.55 52611.51 88888.00 2024-01-05 12:47:16.905 005 15857.94 498.58 52611.45 88888.00 2024-01-05 12:47:17.405 005 15857.98 498.60 52611.44 88888.00 2024-01-05 12:47:17.905 005 15858.04 498.60 52611.46 88888.00 2024-01-05 12:47:18.405 005 15858.03 498.63 52611.46 88888.00 2024-01-05 12:47:18.905 005 15858.04 498.68 52611.38 88888.00 2024-01-05 12:47:19.405 005 15858.10 498.70 52611.38 88888.00 2024-01-05 12:47:19.905 005 15858.11 498.67 52611.47 88888.00 2024-01-05 12:47:20.405 005 15858.14 498.69 52611.50 88888.00 2024-01-05 12:47:20.905 005 15858.16 498.71 52611.47 88888.00 2024-01-05 12:47:21.405 005 15858.16 498.73 52611.46 88888.00 2024-01-05 12:47:21.905 005 15858.18 498.72 52611.47 88888.00 2024-01-05 12:47:22.405 005 15858.22 498.72 52611.46 88888.00 2024-01-05 12:47:22.905 005 15858.24 498.71 52611.44 88888.00 2024-01-05 12:47:23.405 005 15858.28 498.70 52611.46 88888.00 2024-01-05 12:47:23.905 005 15858.30 498.74 52611.42 88888.00 2024-01-05 12:47:24.405 005 15858.34 498.84 52611.41 88888.00 2024-01-05 12:47:25.405 005 15858.39 498.88 52611.36 88888.00 2024-01-05 12:47:25.905 005 15858.46 498.88 52611.36 88888.00 2024-01-05 12:47:26.405 005 15858.50 498.93 52611.39 88888.00 2024-01-05 12:47:26.905 005 15858.51 498.89 52611.36 88888.00 2024-01-05 12:47:27.405 005 15858.57 498.84 52611.35 88888.00 2024-01-05 12:47:27.905 005 15858.63 498.93 52611.44 88888.00 2024-01-05 12:47:28.405 005 15858.69 498.98 52611.42 88888.00 2024-01-05 12:47:28.905 005 15858.73 499.03 52611.41 88888.00 2024-01-05 12:47:29.405 005 15858.81 499.03 52611.40 88888.00 2024-01-05 12:47:29.905 005 15858.83 499.06 52611.40 88888.00 2024-01-05 12:47:30.405 005 15858.82 499.05 52611.39 88888.00 2024-01-05 12:47:30.905 005 15858.78 499.06 52611.35 88888.00 2024-01-05 12:47:31.405 005 15858.85 499.04 52611.28 88888.00 2024-01-05 12:47:31.905 005 15858.92 499.11 52611.22 88888.00 2024-01-05 12:47:32.405 005 15858.96 499.21 52611.22 88888.00 2024-01-05 12:47:32.905 005 15859.00 499.21 52611.24 88888.00 2024-01-05 12:47:33.405 005 15859.01 499.19 52611.26 88888.00 2024-01-05 12:47:33.905 005 15859.01 499.19 52611.27 88888.00 2024-01-05 12:47:34.405 005 15859.05 499.19 52611.27 88888.00 2024-01-05 12:47:34.905 005 15859.18 499.21 52611.26 88888.00 2024-01-05 12:47:35.405 005 15859.15 499.24 52611.27 88888.00 2024-01-05 12:47:35.905 005 15859.15 499.23 52611.30 88888.00 2024-01-05 12:47:36.405 005 15859.18 499.23 52611.29 88888.00 2024-01-05 12:47:36.905 005 15859.19 499.24 52611.25 88888.00 2024-01-05 12:47:37.405 005 15859.22 499.25 52611.24 88888.00 2024-01-05 12:47:37.905 005 15859.23 499.24 52611.21 88888.00 2024-01-05 12:47:38.405 005 15859.28 499.22 52611.16 88888.00 2024-01-05 12:47:38.905 005 15859.31 499.24 52611.12 88888.00 2024-01-05 12:47:39.405 005 15859.32 499.26 52611.12 88888.00 2024-01-05 12:47:39.905 005 15859.33 499.30 52611.19 88888.00 2024-01-05 12:47:40.405 005 15859.33 499.30 52611.17 88888.00 2024-01-05 12:47:40.905 005 15859.32 499.25 52611.16 88888.00 2024-01-05 12:47:41.405 005 15859.31 499.24 52611.24 88888.00 2024-01-05 12:47:41.905 005 15859.33 499.21 52611.29 88888.00 2024-01-05 12:47:42.405 005 15859.33 499.20 52611.27 88888.00 2024-01-05 12:47:42.905 005 15859.30 499.19 52611.20 88888.00 2024-01-05 12:47:43.405 005 15859.29 499.19 52611.17 88888.00 2024-01-05 12:47:43.905 005 15859.34 499.19 52611.17 88888.00 2024-01-05 12:47:44.405 005 15859.38 499.20 52611.17 88888.00 2024-01-05 12:47:44.905 005 15859.34 499.15 52611.15 88888.00 2024-01-05 12:47:45.405 005 15859.30 499.15 52611.16 88888.00 2024-01-05 12:47:45.905 005 15859.34 499.17 52611.15 88888.00 2024-01-05 12:47:46.405 005 15859.33 499.20 52611.16 88888.00 2024-01-05 12:47:46.905 005 15859.36 499.19 52611.15 88888.00 2024-01-05 12:47:47.405 005 15859.31 499.19 52611.13 88888.00 2024-01-05 12:47:47.905 005 15859.32 499.17 52611.17 88888.00 2024-01-05 12:47:48.405 005 15859.36 499.13 52611.20 88888.00 2024-01-05 12:47:48.905 005 15859.34 499.11 52611.20 88888.00 2024-01-05 12:47:49.405 005 15859.31 499.13 52611.19 88888.00 2024-01-05 12:47:49.905 005 15859.22 499.17 52611.21 88888.00 2024-01-05 12:47:50.405 005 15859.21 499.15 52611.13 88888.00 2024-01-05 12:47:50.905 005 15859.22 499.11 52611.07 88888.00 2024-01-05 12:47:51.405 005 15859.22 499.08 52611.07 88888.00 2024-01-05 12:47:51.905 005 15859.24 499.06 52611.08 88888.00 2024-01-05 12:47:52.405 005 15859.21 499.02 52611.09 88888.00 2024-01-05 12:47:52.905 005 15859.20 498.99 52611.00 88888.00 2024-01-05 12:47:53.405 005 15859.16 498.98 52610.92 88888.00 2024-01-05 12:47:53.905 005 15859.15 499.02 52610.96 88888.00 2024-01-05 12:47:54.405 005 15859.15 499.04 52611.03 88888.00 2024-01-05 12:47:54.905 005 15859.14 498.97 52611.01 88888.00 2024-01-05 12:47:55.405 005 15859.19 498.91 52611.05 88888.00 2024-01-05 12:47:55.905 005 15859.11 498.93 52611.07 88888.00 2024-01-05 12:47:56.405 005 15859.14 498.86 52611.08 88888.00 2024-01-05 12:47:56.905 005 15859.15 498.82 52611.05 88888.00 2024-01-05 12:47:57.405 005 15859.12 498.86 52610.98 88888.00 2024-01-05 12:47:57.905 005 15859.15 498.87 52610.94 88888.00 2024-01-05 12:47:58.405 005 15859.15 498.85 52610.97 88888.00 2024-01-05 12:47:58.905 005 15859.13 498.86 52611.03 88888.00 2024-01-05 12:47:59.405 005 15859.15 498.86 52611.06 88888.00 2024-01-05 12:47:59.905 005 15859.14 498.88 52611.08 88888.00 2024-01-05 12:48:00.405 005 15859.15 498.95 52611.06 88888.00 2024-01-05 12:48:00.905 005 15859.19 498.98 52611.04 88888.00 2024-01-05 12:48:01.405 005 15859.22 498.96 52610.99 88888.00 2024-01-05 12:48:01.905 005 15859.23 498.97 52611.03 88888.00 2024-01-05 12:48:02.405 005 15859.21 498.95 52611.04 88888.00 2024-01-05 12:48:02.905 005 15859.23 498.96 52611.06 88888.00 2024-01-05 12:48:03.405 005 15859.20 498.97 52611.09 88888.00 2024-01-05 12:48:03.905 005 15859.25 498.96 52611.04 88888.00 2024-01-05 12:48:04.405 005 15859.30 498.95 52611.04 88888.00 2024-01-05 12:48:04.905 005 15859.30 498.98 52611.01 88888.00 2024-01-05 12:48:05.405 005 15859.28 499.04 52610.99 88888.00 2024-01-05 12:48:05.905 005 15859.28 499.04 52610.96 88888.00 2024-01-05 12:48:06.405 005 15859.32 499.06 52610.97 88888.00 2024-01-05 12:48:06.905 005 15859.28 499.05 52610.98 88888.00 2024-01-05 12:48:07.405 005 15859.29 499.04 52610.97 88888.00 2024-01-05 12:48:07.905 005 15859.37 499.12 52611.00 88888.00 2024-01-05 12:48:08.405 005 15859.40 499.13 52610.99 88888.00 2024-01-05 12:48:08.905 005 15859.42 499.12 52611.05 88888.00 2024-01-05 12:48:09.405 005 15859.43 499.15 52611.07 88888.00 2024-01-05 12:48:09.905 005 15859.42 499.17 52611.09 88888.00 2024-01-05 12:48:10.405 005 15859.43 499.16 52611.05 88888.00 2024-01-05 12:48:10.905 005 15859.45 499.20 52610.97 88888.00 2024-01-05 12:48:11.405 005 15859.47 499.24 52610.96 88888.00 2024-01-05 12:48:11.905 005 15859.48 499.23 52610.97 88888.00 2024-01-05 12:48:12.405 005 15859.46 499.24 52610.98 88888.00 2024-01-05 12:48:12.905 005 15859.43 499.26 52610.95 88888.00 2024-01-05 12:48:13.405 005 15859.47 499.25 52610.96 88888.00 2024-01-05 12:48:13.905 005 15859.48 499.23 52610.93 88888.00 2024-01-05 12:48:14.405 005 15859.47 499.26 52610.87 88888.00 2024-01-05 12:48:14.905 005 15859.49 499.26 52610.83 88888.00 2024-01-05 12:48:15.405 005 15859.49 499.29 52610.86 88888.00 2024-01-05 12:48:15.905 005 15859.52 499.28 52610.86 88888.00 2024-01-05 12:48:16.405 005 15859.55 499.28 52610.92 88888.00 2024-01-05 12:48:16.905 005 15859.55 499.26 52610.93 88888.00 2024-01-05 12:48:17.405 005 15859.58 499.25 52610.88 88888.00 2024-01-05 12:48:17.905 005 15859.68 499.22 52610.89 88888.00 2024-01-05 12:48:18.405 005 15859.72 499.21 52610.88 88888.00 2024-01-05 12:48:18.905 005 15859.70 499.19 52610.85 88888.00 2024-01-05 12:48:19.405 005 15859.70 499.15 52610.83 88888.00 2024-01-05 12:48:19.905 005 15859.72 499.15 52610.83 88888.00 2024-01-05 12:48:20.405 005 15859.75 499.15 52610.81 88888.00 2024-01-05 12:48:20.905 005 15859.85 499.13 52610.83 88888.00 2024-01-05 12:48:21.405 005 15859.83 499.16 52610.78 88888.00 2024-01-05 12:48:21.905 005 15859.83 499.15 52610.83 88888.00 2024-01-05 12:48:22.405 005 15859.85 499.12 52610.80 88888.00 2024-01-05 12:48:22.905 005 15859.87 499.13 52610.74 88888.00 2024-01-05 12:48:23.405 005 15859.93 499.14 52610.71 88888.00 2024-01-05 12:48:23.905 005 15859.99 499.03 52610.69 88888.00 2024-01-05 12:48:24.405 005 15859.97 499.03 52610.70 88888.00 2024-01-05 12:48:24.905 005 15859.95 499.04 52610.73 88888.00 2024-01-05 12:48:25.405 005 15859.96 498.98 52610.66 88888.00 2024-01-05 12:48:25.905 005 15860.02 498.96 52610.65 88888.00 2024-01-05 12:48:26.405 005 15860.10 498.98 52610.65 88888.00 2024-01-05 12:48:26.905 005 15860.09 498.93 52610.65 88888.00 2024-01-05 12:48:27.405 005 15860.14 498.85 52610.69 88888.00 2024-01-05 12:48:27.905 005 15860.14 498.81 52610.66 88888.00 2024-01-05 12:48:28.405 005 15860.14 498.82 52610.55 88888.00 2024-01-05 12:48:28.905 005 15860.19 498.79 52610.52 88888.00 2024-01-05 12:48:29.405 005 15860.20 498.81 52610.49 88888.00 2024-01-05 12:48:29.905 005 15860.26 498.78 52610.44 88888.00 2024-01-05 12:48:30.405 005 15860.30 498.76 52610.51 88888.00 2024-01-05 12:48:30.905 005 15860.29 498.76 52610.58 88888.00 2024-01-05 12:48:31.405 005 15860.26 498.70 52610.58 88888.00 2024-01-05 12:48:31.905 005 15860.30 498.64 52610.57 88888.00 2024-01-05 12:48:32.405 005 15860.37 498.63 52610.53 88888.00 2024-01-05 12:48:32.905 005 15860.45 498.61 52610.48 88888.00 2024-01-05 12:48:33.405 005 15860.49 498.60 52610.45 88888.00 2024-01-05 12:48:33.905 005 15860.46 498.62 52610.43 88888.00 2024-01-05 12:48:34.405 005 15860.48 498.58 52610.36 88888.00 2024-01-05 12:48:34.905 005 15860.55 498.52 52610.36 88888.00 2024-01-05 12:48:35.405 005 15860.53 498.55 52610.31 88888.00 2024-01-05 12:48:35.905 005 15860.51 498.50 52610.20 88888.00 2024-01-05 12:48:36.905 005 15860.59 498.39 52610.21 88888.00 2024-01-05 12:48:37.405 005 15860.58 498.35 52610.23 88888.00 2024-01-05 12:48:37.905 005 15860.63 498.32 52610.26 88888.00 2024-01-05 12:48:38.405 005 15860.65 498.29 52610.23 88888.00 2024-01-05 12:48:38.905 005 15860.66 498.33 52610.17 88888.00 2024-01-05 12:48:39.405 005 15860.69 498.25 52610.16 88888.00 2024-01-05 12:48:39.905 005 15860.72 498.22 52610.23 88888.00 2024-01-05 12:48:40.405 005 15860.78 498.21 52610.25 88888.00 2024-01-05 12:48:40.905 005 15860.78 498.21 52610.23 88888.00 2024-01-05 12:48:41.405 005 15860.75 498.20 52610.24 88888.00 2024-01-05 12:48:41.905 005 15860.76 498.15 52610.24 88888.00 2024-01-05 12:48:42.405 005 15860.81 498.12 52610.19 88888.00 2024-01-05 12:48:42.905 005 15860.82 498.10 52610.12 88888.00 2024-01-05 12:48:43.405 005 15860.80 498.09 52610.13 88888.00 2024-01-05 12:48:43.905 005 15860.75 498.03 52610.16 88888.00 2024-01-05 12:48:44.405 005 15860.74 498.05 52610.17 88888.00 2024-01-05 12:48:44.905 005 15860.75 498.01 52610.17 88888.00 2024-01-05 12:48:45.405 005 15860.74 497.96 52610.20 88888.00 2024-01-05 12:48:45.905 005 15860.76 498.01 52610.24 88888.00 2024-01-05 12:48:46.405 005 15860.74 497.99 52610.20 88888.00 2024-01-05 12:48:46.905 005 15860.75 497.92 52610.20 88888.00 2024-01-05 12:48:47.405 005 15860.68 497.89 52610.18 88888.00 2024-01-05 12:48:47.905 005 15860.67 497.89 52610.13 88888.00 2024-01-05 12:48:48.405 005 15860.73 497.86 52610.14 88888.00 2024-01-05 12:48:48.905 005 15860.71 497.86 52610.19 88888.00 2024-01-05 12:48:49.405 005 15860.69 497.81 52610.20 88888.00 2024-01-05 12:48:49.905 005 15860.69 497.69 52610.13 88888.00 2024-01-05 12:48:50.405 005 15860.67 497.72 52610.11 88888.00 2024-01-05 12:48:50.905 005 15860.60 497.76 52610.11 88888.00 2024-01-05 12:48:51.405 005 15860.51 497.72 52610.13 88888.00 2024-01-05 12:48:51.905 005 15860.51 497.75 52610.16 88888.00 2024-01-05 12:48:52.405 005 15860.54 497.75 52610.25 88888.00 2024-01-05 12:48:52.905 005 15860.51 497.69 52610.21 88888.00 2024-01-05 12:48:53.405 005 15860.54 497.67 52610.21 88888.00 2024-01-05 12:48:53.905 005 15860.54 497.69 52610.30 88888.00 2024-01-05 12:48:54.405 005 15860.50 497.67 52610.29 88888.00 2024-01-05 12:48:54.905 005 15860.45 497.68 52610.28 88888.00 2024-01-05 12:48:55.405 005 15860.46 497.65 52610.28 88888.00 2024-01-05 12:48:55.905 005 15860.44 497.60 52610.28 88888.00 2024-01-05 12:48:56.405 005 15860.37 497.58 52610.29 88888.00 2024-01-05 12:48:56.905 005 15860.30 497.56 52610.29 88888.00 2024-01-05 12:48:57.405 005 15860.24 497.52 52610.29 88888.00 2024-01-05 12:48:57.905 005 15860.24 497.56 52610.30 88888.00 2024-01-05 12:48:58.405 005 15860.22 497.60 52610.28 88888.00 2024-01-05 12:48:58.905 005 15860.22 497.65 52610.26 88888.00 2024-01-05 12:48:59.405 005 15860.22 497.67 52610.32 88888.00 2024-01-05 12:48:59.905 005 15860.23 497.64 52610.32 88888.00 2024-01-05 12:49:00.405 005 15860.17 497.61 52610.27 88888.00 2024-01-05 12:49:00.905 005 15860.15 497.66 52610.29 88888.00 2024-01-05 12:49:01.405 005 15860.18 497.56 52610.26 88888.00 2024-01-05 12:49:01.905 005 15860.17 497.48 52610.28 88888.00 2024-01-05 12:49:02.405 005 15860.12 497.53 52610.37 88888.00 2024-01-05 12:49:02.905 005 15860.06 497.53 52610.43 88888.00 2024-01-05 12:49:03.405 005 15860.01 497.57 52610.41 88888.00 2024-01-05 12:49:03.905 005 15859.95 497.55 52610.40 88888.00 2024-01-05 12:49:04.405 005 15859.91 497.48 52610.36 88888.00 2024-01-05 12:49:04.905 005 15859.87 497.47 52610.36 88888.00 2024-01-05 12:49:05.405 005 15859.88 497.56 52610.44 88888.00 2024-01-05 12:49:05.905 005 15859.86 497.52 52610.50 88888.00 2024-01-05 12:49:06.405 005 15859.83 497.52 52610.51 88888.00 2024-01-05 12:49:06.905 005 15859.81 497.57 52610.54 88888.00 2024-01-05 12:49:07.405 005 15859.75 497.52 52610.55 88888.00 2024-01-05 12:49:07.905 005 15859.72 497.52 52610.55 88888.00 2024-01-05 12:49:08.405 005 15859.74 497.51 52610.57 88888.00 2024-01-05 12:49:08.905 005 15859.77 497.52 52610.47 88888.00 2024-01-05 12:49:09.405 005 15859.79 497.56 52610.48 88888.00 2024-01-05 12:49:09.905 005 15859.77 497.58 52610.54 88888.00 2024-01-05 12:49:10.405 005 15859.74 497.50 52610.54 88888.00 2024-01-05 12:49:10.905 005 15859.70 497.49 52610.48 88888.00 2024-01-05 12:49:11.405 005 15859.68 497.52 52610.55 88888.00 2024-01-05 12:49:11.905 005 15859.66 497.51 52610.58 88888.00 2024-01-05 12:49:12.405 005 15859.60 497.57 52610.56 88888.00 2024-01-05 12:49:12.905 005 15859.58 497.56 52610.55 88888.00 2024-01-05 12:49:13.405 005 15859.64 497.52 52610.57 88888.00 2024-01-05 12:49:13.905 005 15859.63 497.59 52610.60 88888.00 2024-01-05 12:49:14.405 005 15859.60 497.60 52610.61 88888.00 2024-01-05 12:49:14.905 005 15859.58 497.63 52610.63 88888.00 2024-01-05 12:49:15.405 005 15859.51 497.65 52610.63 88888.00 2024-01-05 12:49:15.905 005 15859.50 497.60 52610.66 88888.00 2024-01-05 12:49:16.405 005 15859.48 497.57 52610.67 88888.00 2024-01-05 12:49:16.905 005 15859.49 497.61 52610.66 88888.00 2024-01-05 12:49:17.405 005 15859.47 497.60 52610.69 88888.00 2024-01-05 12:49:17.905 005 15859.46 497.58 52610.70 88888.00 2024-01-05 12:49:18.405 005 15859.45 497.63 52610.72 88888.00 2024-01-05 12:49:18.905 005 15859.43 497.61 52610.74 88888.00 2024-01-05 12:49:19.405 005 15859.39 497.60 52610.71 88888.00 2024-01-05 12:49:19.905 005 15859.38 497.60 52610.75 88888.00 2024-01-05 12:49:20.405 005 15859.39 497.57 52610.78 88888.00 2024-01-05 12:49:20.905 005 15859.37 497.56 52610.81 88888.00 2024-01-05 12:49:21.405 005 15859.34 497.59 52610.80 88888.00 2024-01-05 12:49:21.905 005 15859.37 497.58 52610.79 88888.00 2024-01-05 12:49:22.405 005 15859.33 497.57 52610.79 88888.00 2024-01-05 12:49:22.905 005 15859.32 497.63 52610.79 88888.00 2024-01-05 12:49:23.405 005 15859.29 497.59 52610.79 88888.00 2024-01-05 12:49:23.905 005 15859.33 497.58 52610.76 88888.00 2024-01-05 12:49:24.405 005 15859.34 497.57 52610.73 88888.00 2024-01-05 12:49:24.905 005 15859.31 497.55 52610.72 88888.00 2024-01-05 12:49:25.405 005 15859.25 497.50 52610.73 88888.00 2024-01-05 12:49:25.905 005 15859.30 497.49 52610.78 88888.00 2024-01-05 12:49:26.405 005 15859.36 497.46 52610.76 88888.00 2024-01-05 12:49:26.905 005 15859.33 497.43 52610.75 88888.00 2024-01-05 12:49:27.405 005 15859.38 497.43 52610.74 88888.00 2024-01-05 12:49:28.405 005 15859.39 497.44 52610.76 88888.00 2024-01-05 12:49:28.905 005 15859.38 497.42 52610.76 88888.00 2024-01-05 12:49:29.405 005 15859.45 497.39 52610.72 88888.00 2024-01-05 12:49:29.905 005 15859.47 497.40 52610.75 88888.00 2024-01-05 12:49:30.405 005 15859.42 497.38 52610.72 88888.00 2024-01-05 12:49:30.905 005 15859.41 497.33 52610.71 88888.00 2024-01-05 12:49:31.405 005 15859.41 497.31 52610.69 88888.00 2024-01-05 12:49:31.905 005 15859.39 497.30 52610.65 88888.00 2024-01-05 12:49:32.405 005 15859.38 497.23 52610.63 88888.00 2024-01-05 12:49:32.905 005 15859.39 497.25 52610.60 88888.00 2024-01-05 12:49:33.405 005 15859.48 497.20 52610.60 88888.00 2024-01-05 12:49:33.905 005 15859.50 497.21 52610.64 88888.00 2024-01-05 12:49:34.405 005 15859.51 497.25 52610.58 88888.00 2024-01-05 12:49:34.905 005 15859.52 497.24 52610.65 88888.00 2024-01-05 12:49:35.405 005 15859.57 497.23 52610.71 88888.00 2024-01-05 12:49:35.905 005 15859.56 497.18 52610.71 88888.00 2024-01-05 12:49:36.405 005 15859.57 497.15 52610.66 88888.00 2024-01-05 12:49:36.905 005 15859.60 497.17 52610.61 88888.00 2024-01-05 12:49:37.405 005 15859.57 497.15 52610.60 88888.00 2024-01-05 12:49:37.905 005 15859.58 497.11 52610.61 88888.00 2024-01-05 12:49:38.405 005 15859.70 497.11 52610.59 88888.00 2024-01-05 12:49:38.905 005 15859.68 497.13 52610.58 88888.00 2024-01-05 12:49:39.405 005 15859.70 497.09 52610.59 88888.00 2024-01-05 12:49:39.905 005 15859.67 497.11 52610.56 88888.00 2024-01-05 12:49:40.405 005 15859.72 497.14 52610.51 88888.00 2024-01-05 12:49:40.905 005 15859.79 497.07 52610.53 88888.00 2024-01-05 12:49:41.405 005 15859.76 497.09 52610.51 88888.00 2024-01-05 12:49:41.905 005 15859.75 497.07 52610.50 88888.00 2024-01-05 12:49:42.405 005 15859.75 497.04 52610.53 88888.00 2024-01-05 12:49:42.905 005 15859.75 497.06 52610.51 88888.00 2024-01-05 12:49:43.405 005 15859.77 497.07 52610.50 88888.00 2024-01-05 12:49:43.905 005 15859.76 497.07 52610.41 88888.00 2024-01-05 12:49:44.405 005 15859.79 497.06 52610.40 88888.00 2024-01-05 12:49:44.905 005 15859.88 497.06 52610.43 88888.00 2024-01-05 12:49:45.405 005 15859.91 497.05 52610.44 88888.00 2024-01-05 12:49:45.905 005 15859.86 497.06 52610.41 88888.00 2024-01-05 12:49:46.405 005 15859.84 497.11 52610.44 88888.00 2024-01-05 12:49:46.905 005 15859.86 497.12 52610.46 88888.00 2024-01-05 12:49:47.405 005 15859.88 497.15 52610.53 88888.00 2024-01-05 12:49:47.905 005 15859.87 497.18 52610.55 88888.00 2024-01-05 12:49:48.405 005 15859.88 497.21 52610.51 88888.00 2024-01-05 12:49:48.905 005 15859.90 497.22 52610.55 88888.00 2024-01-05 12:49:49.405 005 15859.84 497.29 52610.59 88888.00 2024-01-05 12:49:49.905 005 15859.85 497.21 52610.59 88888.00 2024-01-05 12:49:50.405 005 15859.87 497.23 52610.60 88888.00 2024-01-05 12:49:50.905 005 15859.88 497.33 52610.63 88888.00 2024-01-05 12:49:51.405 005 15859.90 497.30 52610.59 88888.00 2024-01-05 12:49:51.905 005 15859.87 497.30 52610.64 88888.00 2024-01-05 12:49:52.405 005 15859.81 497.33 52610.59 88888.00 2024-01-05 12:49:52.905 005 15859.85 497.33 52610.60 88888.00 2024-01-05 12:49:53.405 005 15859.83 497.30 52610.61 88888.00 2024-01-05 12:49:53.905 005 15859.84 497.31 52610.54 88888.00 2024-01-05 12:49:54.405 005 15859.84 497.27 52610.56 88888.00 2024-01-05 12:49:54.905 005 15859.84 497.27 52610.64 88888.00 2024-01-05 12:49:55.405 005 15859.84 497.26 52610.65 88888.00 2024-01-05 12:49:55.905 005 15859.84 497.20 52610.67 88888.00 2024-01-05 12:49:56.405 005 15859.77 497.22 52610.70 88888.00 2024-01-05 12:49:56.905 005 15859.70 497.23 52610.71 88888.00 2024-01-05 12:49:57.405 005 15859.72 497.22 52610.59 88888.00 2024-01-05 12:49:57.905 005 15859.69 497.22 52610.61 88888.00 2024-01-05 12:49:58.405 005 15859.67 497.25 52610.64 88888.00 2024-01-05 12:49:58.905 005 15859.66 497.23 52610.61 88888.00 2024-01-05 12:49:59.405 005 15859.66 497.22 52610.59 88888.00 2024-01-05 12:49:59.905 005 15859.63 497.21 52610.63 88888.00 2024-01-05 12:50:00.405 005 15859.63 497.16 52610.63 88888.00 2024-01-05 12:50:00.905 005 15859.64 497.15 52610.61 88888.00 2024-01-05 12:50:01.405 005 15859.63 497.21 52610.63 88888.00 2024-01-05 12:50:01.905 005 15859.56 497.23 52610.60 88888.00 2024-01-05 12:50:02.405 005 15859.56 497.18 52610.63 88888.00 2024-01-05 12:50:02.905 005 15859.58 497.20 52610.66 88888.00 2024-01-05 12:50:03.405 005 15859.54 497.21 52610.66 88888.00 2024-01-05 12:50:03.905 005 15859.49 497.16 52610.68 88888.00 2024-01-05 12:50:04.405 005 15859.51 497.16 52610.69 88888.00 2024-01-05 12:50:04.905 005 15859.50 497.15 52610.63 88888.00 2024-01-05 12:50:05.405 005 15859.49 497.12 52610.63 88888.00 2024-01-05 12:50:05.905 005 15859.48 497.12 52610.57 88888.00 2024-01-05 12:50:06.405 005 15859.49 497.17 52610.58 88888.00 2024-01-05 12:50:06.905 005 15859.55 497.13 52610.60 88888.00 2024-01-05 12:50:07.405 005 15859.50 497.13 52610.65 88888.00 2024-01-05 12:50:07.905 005 15859.47 497.09 52610.63 88888.00 2024-01-05 12:50:08.405 005 15859.46 497.04 52610.55 88888.00 2024-01-05 12:50:08.905 005 15859.45 497.05 52610.56 88888.00 2024-01-05 12:50:09.405 005 15859.41 497.06 52610.58 88888.00 2024-01-05 12:50:09.905 005 15859.42 497.04 52610.59 88888.00 2024-01-05 12:50:10.405 005 15859.43 497.06 52610.64 88888.00 2024-01-05 12:50:10.905 005 15859.41 497.06 52610.67 88888.00 2024-01-05 12:50:11.405 005 15859.43 497.01 52610.64 88888.00 2024-01-05 12:50:11.905 005 15859.45 497.05 52610.63 88888.00 2024-01-05 12:50:12.405 005 15859.45 497.07 52610.57 88888.00 2024-01-05 12:50:12.905 005 15859.48 497.03 52610.54 88888.00 2024-01-05 12:50:13.405 005 15859.49 497.03 52610.57 88888.00 2024-01-05 12:50:13.905 005 15859.46 497.04 52610.50 88888.00 2024-01-05 12:50:14.405 005 15859.46 497.00 52610.46 88888.00 2024-01-05 12:50:14.905 005 15859.46 497.00 52610.44 88888.00 2024-01-05 12:50:15.405 005 15859.49 497.03 52610.46 88888.00 2024-01-05 12:50:15.905 005 15859.43 497.00 52610.43 88888.00 2024-01-05 12:50:16.405 005 15859.43 496.94 52610.41 88888.00 2024-01-05 12:50:16.905 005 15859.45 496.89 52610.45 88888.00 2024-01-05 12:50:17.405 005 15859.42 496.92 52610.45 88888.00 2024-01-05 12:50:17.905 005 15859.49 496.92 52610.46 88888.00 2024-01-05 12:50:18.406 005 15859.47 496.90 52610.43 88888.00 2024-01-05 12:50:18.906 005 15859.46 496.84 52610.38 88888.00 2024-01-05 12:50:19.906 005 15859.43 496.82 52610.43 88888.00 2024-01-05 12:50:20.406 005 15859.46 496.80 52610.44 88888.00 2024-01-05 12:50:20.906 005 15859.46 496.77 52610.45 88888.00 2024-01-05 12:50:21.406 005 15859.45 496.73 52610.41 88888.00 2024-01-05 12:50:21.906 005 15859.37 496.71 52610.32 88888.00 2024-01-05 12:50:22.406 005 15859.43 496.68 52610.30 88888.00 2024-01-05 12:50:22.906 005 15859.49 496.64 52610.28 88888.00 2024-01-05 12:50:23.406 005 15859.47 496.61 52610.27 88888.00 2024-01-05 12:50:23.906 005 15859.47 496.62 52610.23 88888.00 2024-01-05 12:50:24.406 005 15859.51 496.65 52610.18 88888.00 2024-01-05 12:50:24.906 005 15859.57 496.58 52610.24 88888.00 2024-01-05 12:50:25.406 005 15859.61 496.57 52610.26 88888.00 2024-01-05 12:50:25.906 005 15859.61 496.57 52610.26 88888.00 2024-01-05 12:50:26.406 005 15859.68 496.58 52610.20 88888.00 2024-01-05 12:50:26.906 005 15859.66 496.57 52610.19 88888.00 2024-01-05 12:50:27.406 005 15859.66 496.61 52610.23 88888.00 2024-01-05 12:50:27.906 005 15859.69 496.61 52610.25 88888.00 2024-01-05 12:50:28.406 005 15859.73 496.62 52610.20 88888.00 2024-01-05 12:50:28.906 005 15859.79 496.61 52610.19 88888.00 2024-01-05 12:50:29.406 005 15859.78 496.57 52610.16 88888.00 2024-01-05 12:50:29.906 005 15859.77 496.64 52610.17 88888.00 2024-01-05 12:50:30.406 005 15859.76 496.69 52610.19 88888.00 2024-01-05 12:50:30.906 005 15859.77 496.66 52610.15 88888.00 2024-01-05 12:50:31.406 005 15859.78 496.71 52610.20 88888.00 2024-01-05 12:50:31.906 005 15859.84 496.68 52610.29 88888.00 2024-01-05 12:50:32.406 005 15859.84 496.64 52610.29 88888.00 2024-01-05 12:50:32.906 005 15859.85 496.68 52610.25 88888.00 2024-01-05 12:50:33.406 005 15859.83 496.68 52610.21 88888.00 2024-01-05 12:50:33.906 005 15859.76 496.69 52610.18 88888.00 2024-01-05 12:50:34.406 005 15859.75 496.73 52610.15 88888.00 2024-01-05 12:50:34.906 005 15859.76 496.72 52610.16 88888.00 2024-01-05 12:50:35.406 005 15859.76 496.70 52610.14 88888.00 2024-01-05 12:50:35.906 005 15859.73 496.75 52610.18 88888.00 2024-01-05 12:50:36.406 005 15859.67 496.79 52610.20 88888.00 2024-01-05 12:50:36.906 005 15859.66 496.75 52610.14 88888.00 2024-01-05 12:50:37.906 005 15859.63 496.80 52610.20 88888.00 2024-01-05 12:50:38.406 005 15859.61 496.82 52610.17 88888.00 2024-01-05 12:50:38.906 005 15859.57 496.84 52610.18 88888.00 2024-01-05 12:50:39.406 005 15859.57 496.87 52610.19 88888.00 2024-01-05 12:50:39.906 005 15859.48 496.82 52610.14 88888.00 2024-01-05 12:50:40.406 005 15859.37 496.83 52610.11 88888.00 2024-01-05 12:50:40.906 005 15859.37 496.81 52610.08 88888.00 2024-01-05 12:50:41.406 005 15859.32 496.65 52610.01 88888.00 2024-01-05 12:50:41.906 005 15859.28 496.60 52609.95 88888.00 2024-01-05 12:50:42.406 005 15859.24 496.46 52609.84 88888.00 2024-01-05 12:50:42.906 005 15859.25 496.40 52609.71 88888.00 2024-01-05 12:50:43.406 005 15859.30 496.36 52609.58 88888.00 2024-01-05 12:50:43.906 005 15859.38 496.28 52609.46 88888.00 2024-01-05 12:50:44.406 005 15859.47 496.27 52609.38 88888.00 2024-01-05 12:50:44.906 005 15859.60 496.32 52609.30 88888.00 2024-01-05 12:50:45.406 005 15859.77 496.30 52609.27 88888.00 2024-01-05 12:50:45.906 005 15859.91 496.37 52609.26 88888.00 2024-01-05 12:50:46.406 005 15860.01 496.51 52609.32 88888.00 2024-01-05 12:50:46.906 005 15860.09 496.70 52609.42 88888.00 2024-01-05 12:50:47.406 005 15860.13 496.84 52609.52 88888.00 2024-01-05 12:50:47.906 005 15860.18 497.04 52609.65 88888.00 2024-01-05 12:50:48.406 005 15860.09 497.08 52609.82 88888.00 2024-01-05 12:50:48.906 005 15859.96 497.17 52610.03 88888.00 2024-01-05 12:50:49.406 005 15859.93 497.26 52610.20 88888.00 2024-01-05 12:50:49.906 005 15859.82 497.26 52610.38 88888.00 2024-01-05 12:50:50.406 005 15859.74 497.25 52610.45 88888.00 2024-01-05 12:50:50.906 005 15859.70 497.25 52610.57 88888.00 2024-01-05 12:50:51.406 005 15859.68 497.20 52610.69 88888.00 2024-01-05 12:50:51.906 005 15859.59 497.17 52610.71 88888.00 2024-01-05 12:50:52.406 005 15859.55 497.17 52610.84 88888.00 2024-01-05 12:50:52.906 005 15859.51 497.16 52610.97 88888.00 2024-01-05 12:50:53.406 005 15859.49 497.17 52611.05 88888.00 2024-01-05 12:50:53.906 005 15859.48 497.15 52611.01 88888.00 2024-01-05 12:50:54.406 005 15859.48 497.14 52611.07 88888.00 2024-01-05 12:50:54.906 005 15859.46 497.17 52611.08 88888.00 2024-01-05 12:50:55.406 005 15859.43 497.22 52611.10 88888.00 2024-01-05 12:50:55.906 005 15859.40 497.17 52611.11 88888.00 2024-01-05 12:50:56.406 005 15859.34 497.20 52611.16 88888.00 2024-01-05 12:50:56.906 005 15859.39 497.20 52611.19 88888.00 2024-01-05 12:50:57.406 005 15859.42 497.16 52611.20 88888.00 2024-01-05 12:50:57.906 005 15859.39 497.16 52611.19 88888.00 2024-01-05 12:50:58.406 005 15859.36 497.18 52611.22 88888.00 2024-01-05 12:50:58.906 005 15859.34 497.16 52611.26 88888.00 2024-01-05 12:50:59.406 005 15859.37 497.17 52611.29 88888.00 2024-01-05 12:50:59.906 005 15859.38 497.18 52611.35 88888.00 2024-01-05 12:51:00.406 005 15859.37 497.16 52611.34 88888.00 2024-01-05 12:51:00.906 005 15859.32 497.21 52611.33 88888.00 2024-01-05 12:51:01.406 005 15859.32 497.23 52611.37 88888.00 2024-01-05 12:51:01.906 005 15859.33 497.21 52611.37 88888.00 2024-01-05 12:51:02.406 005 15859.34 497.24 52611.39 88888.00 2024-01-05 12:51:02.906 005 15859.36 497.21 52611.39 88888.00 2024-01-05 12:51:03.406 005 15859.32 497.17 52611.36 88888.00 2024-01-05 12:51:03.906 005 15859.31 497.27 52611.38 88888.00 2024-01-05 12:51:04.406 005 15859.39 497.29 52611.40 88888.00 2024-01-05 12:51:04.906 005 15859.33 497.24 52611.35 88888.00 2024-01-05 12:51:05.406 005 15859.34 497.29 52611.37 88888.00 2024-01-05 12:51:05.906 005 15859.33 497.27 52611.35 88888.00 2024-01-05 12:51:06.406 005 15859.37 497.25 52611.36 88888.00 2024-01-05 12:51:06.906 005 15859.41 497.26 52611.38 88888.00 2024-01-05 12:51:07.406 005 15859.42 497.26 52611.44 88888.00 2024-01-05 12:51:07.906 005 15859.45 497.25 52611.44 88888.00 2024-01-05 12:51:08.406 005 15859.42 497.21 52611.45 88888.00 2024-01-05 12:51:08.906 005 15859.33 497.24 52611.40 88888.00 2024-01-05 12:51:09.406 005 15859.37 497.27 52611.35 88888.00 2024-01-05 12:51:09.906 005 15859.37 497.26 52611.40 88888.00 2024-01-05 12:51:10.406 005 15859.39 497.26 52611.40 88888.00 2024-01-05 12:51:10.906 005 15859.40 497.27 52611.37 88888.00 2024-01-05 12:51:11.406 005 15859.41 497.33 52611.34 88888.00 2024-01-05 12:51:11.906 005 15859.43 497.37 52611.30 88888.00 2024-01-05 12:51:12.406 005 15859.43 497.38 52611.37 88888.00 2024-01-05 12:51:12.906 005 15859.41 497.34 52611.38 88888.00 2024-01-05 12:51:13.406 005 15859.42 497.33 52611.37 88888.00 2024-01-05 12:51:13.906 005 15859.46 497.35 52611.39 88888.00 2024-01-05 12:51:14.406 005 15859.46 497.35 52611.44 88888.00 2024-01-05 12:51:14.906 005 15859.46 497.34 52611.46 88888.00 2024-01-05 12:51:15.406 005 15859.47 497.38 52611.41 88888.00 2024-01-05 12:51:15.906 005 15859.50 497.38 52611.33 88888.00 2024-01-05 12:51:16.406 005 15859.52 497.33 52611.31 88888.00 2024-01-05 12:51:16.906 005 15859.50 497.38 52611.33 88888.00 2024-01-05 12:51:17.406 005 15859.52 497.42 52611.37 88888.00 2024-01-05 12:51:17.906 005 15859.57 497.38 52611.36 88888.00 2024-01-05 12:51:18.406 005 15859.55 497.40 52611.41 88888.00 2024-01-05 12:51:18.906 005 15859.56 497.43 52611.34 88888.00 2024-01-05 12:51:19.406 005 15859.60 497.44 52611.28 88888.00 2024-01-05 12:51:19.906 005 15859.68 497.46 52611.26 88888.00 2024-01-05 12:51:20.406 005 15859.75 497.43 52611.21 88888.00 2024-01-05 12:51:21.406 005 15859.76 497.40 52611.28 88888.00 2024-01-05 12:51:21.906 005 15859.83 497.43 52611.26 88888.00 2024-01-05 12:51:22.406 005 15859.88 497.40 52611.28 88888.00 2024-01-05 12:51:22.906 005 15859.85 497.40 52611.25 88888.00 2024-01-05 12:51:23.406 005 15859.85 497.46 52611.28 88888.00 2024-01-05 12:51:23.906 005 15859.92 497.44 52611.27 88888.00 2024-01-05 12:51:24.406 005 15859.92 497.44 52611.28 88888.00 2024-01-05 12:51:24.906 005 15859.92 497.48 52611.27 88888.00 2024-01-05 12:51:25.406 005 15859.94 497.46 52611.22 88888.00 2024-01-05 12:51:25.906 005 15859.99 497.46 52611.24 88888.00 2024-01-05 12:51:26.406 005 15860.05 497.46 52611.20 88888.00 2024-01-05 12:51:26.906 005 15860.04 497.41 52611.22 88888.00 2024-01-05 12:51:27.406 005 15860.02 497.44 52611.21 88888.00 2024-01-05 12:51:27.906 005 15860.00 497.48 52611.20 88888.00 2024-01-05 12:51:28.406 005 15860.12 497.48 52611.19 88888.00 2024-01-05 12:51:28.906 005 15860.15 497.49 52611.19 88888.00 2024-01-05 12:51:29.406 005 15860.14 497.51 52611.21 88888.00 2024-01-05 12:51:29.906 005 15860.14 497.50 52611.21 88888.00 2024-01-05 12:51:30.406 005 15860.23 497.51 52611.21 88888.00 2024-01-05 12:51:31.406 005 15860.23 497.55 52611.17 88888.00 2024-01-05 12:51:31.906 005 15860.23 497.53 52611.20 88888.00 2024-01-05 12:51:32.406 005 15860.27 497.53 52611.21 88888.00 2024-01-05 12:51:32.906 005 15860.23 497.51 52611.13 88888.00 2024-01-05 12:51:33.406 005 15860.24 497.57 52611.11 88888.00 2024-01-05 12:51:33.906 005 15860.28 497.60 52611.13 88888.00 2024-01-05 12:51:34.406 005 15860.35 497.60 52611.19 88888.00 2024-01-05 12:51:34.906 005 15860.36 497.61 52611.18 88888.00 2024-01-05 12:51:35.406 005 15860.35 497.64 52611.24 88888.00 2024-01-05 12:51:35.906 005 15860.40 497.63 52611.26 88888.00 2024-01-05 12:51:36.406 005 15860.40 497.61 52611.25 88888.00 2024-01-05 12:51:36.906 005 15860.38 497.61 52611.26 88888.00 2024-01-05 12:51:37.406 005 15860.38 497.61 52611.24 88888.00 2024-01-05 12:51:37.906 005 15860.38 497.61 52611.21 88888.00 2024-01-05 12:51:38.406 005 15860.38 497.65 52611.22 88888.00 2024-01-05 12:51:38.906 005 15860.42 497.61 52611.21 88888.00 2024-01-05 12:51:39.406 005 15860.38 497.64 52611.20 88888.00 2024-01-05 12:51:39.906 005 15860.37 497.70 52611.21 88888.00 2024-01-05 12:51:40.406 005 15860.36 497.68 52611.15 88888.00 2024-01-05 12:51:40.906 005 15860.39 497.61 52611.19 88888.00 2024-01-05 12:51:41.406 005 15860.38 497.63 52611.27 88888.00 2024-01-05 12:51:41.906 005 15860.38 497.67 52611.28 88888.00 2024-01-05 12:51:42.406 005 15860.42 497.69 52611.30 88888.00 2024-01-05 12:51:42.906 005 15860.50 497.68 52611.36 88888.00 2024-01-05 12:51:43.406 005 15860.49 497.66 52611.37 88888.00 2024-01-05 12:51:43.906 005 15860.42 497.65 52611.36 88888.00 2024-01-05 12:51:44.406 005 15860.39 497.63 52611.34 88888.00 2024-01-05 12:51:44.906 005 15860.39 497.58 52611.33 88888.00 2024-01-05 12:51:45.406 005 15860.33 497.55 52611.33 88888.00 2024-01-05 12:51:45.906 005 15860.30 497.59 52611.32 88888.00 2024-01-05 12:51:46.406 005 15860.29 497.59 52611.29 88888.00 2024-01-05 12:51:46.906 005 15860.32 497.60 52611.31 88888.00 2024-01-05 12:51:47.406 005 15860.31 497.57 52611.31 88888.00 2024-01-05 12:51:47.906 005 15860.27 497.57 52611.21 88888.00 2024-01-05 12:51:48.406 005 15860.26 497.58 52611.17 88888.00 2024-01-05 12:51:48.906 005 15860.22 497.61 52611.25 88888.00 2024-01-05 12:51:49.406 005 15860.17 497.60 52611.28 88888.00 2024-01-05 12:51:49.906 005 15860.17 497.53 52611.31 88888.00 2024-01-05 12:51:50.406 005 15860.15 497.56 52611.39 88888.00 2024-01-05 12:51:50.906 005 15860.08 497.56 52611.41 88888.00 2024-01-05 12:51:51.406 005 15860.11 497.52 52611.40 88888.00 2024-01-05 12:51:51.906 005 15860.05 497.55 52611.40 88888.00 2024-01-05 12:51:52.406 005 15860.03 497.57 52611.37 88888.00 2024-01-05 12:51:52.906 005 15860.02 497.49 52611.32 88888.00 2024-01-05 12:51:53.406 005 15860.00 497.44 52611.34 88888.00 2024-01-05 12:51:53.906 005 15859.96 497.41 52611.29 88888.00 2024-01-05 12:51:54.406 005 15859.96 497.37 52611.29 88888.00 2024-01-05 12:51:54.906 005 15859.97 497.39 52611.37 88888.00 2024-01-05 12:51:55.406 005 15859.91 497.38 52611.36 88888.00 2024-01-05 12:51:55.906 005 15859.90 497.38 52611.35 88888.00 2024-01-05 12:51:56.406 005 15859.91 497.33 52611.35 88888.00 2024-01-05 12:51:56.906 005 15859.88 497.33 52611.37 88888.00 2024-01-05 12:51:57.406 005 15859.84 497.31 52611.41 88888.00 2024-01-05 12:51:57.906 005 15859.82 497.27 52611.41 88888.00 2024-01-05 12:51:58.406 005 15859.84 497.29 52611.41 88888.00 2024-01-05 12:51:58.906 005 15859.86 497.33 52611.45 88888.00 2024-01-05 12:51:59.406 005 15859.84 497.30 52611.44 88888.00 2024-01-05 12:51:59.906 005 15859.81 497.27 52611.44 88888.00 2024-01-05 12:52:00.406 005 15859.74 497.32 52611.49 88888.00 2024-01-05 12:52:00.906 005 15859.77 497.31 52611.47 88888.00 2024-01-05 12:52:01.406 005 15859.77 497.29 52611.44 88888.00 2024-01-05 12:52:01.906 005 15859.69 497.32 52611.42 88888.00 2024-01-05 12:52:02.406 005 15859.68 497.33 52611.42 88888.00 2024-01-05 12:52:02.906 005 15859.69 497.31 52611.46 88888.00 2024-01-05 12:52:03.406 005 15859.70 497.38 52611.42 88888.00 2024-01-05 12:52:03.906 005 15859.73 497.34 52611.40 88888.00 2024-01-05 12:52:04.406 005 15859.76 497.30 52611.41 88888.00 2024-01-05 12:52:04.906 005 15859.72 497.29 52611.45 88888.00 2024-01-05 12:52:05.406 005 15859.77 497.31 52611.49 88888.00 2024-01-05 12:52:05.906 005 15859.74 497.34 52611.48 88888.00 2024-01-05 12:52:06.406 005 15859.68 497.38 52611.53 88888.00 2024-01-05 12:52:06.906 005 15859.68 497.33 52611.53 88888.00 2024-01-05 12:52:07.406 005 15859.72 497.35 52611.52 88888.00 2024-01-05 12:52:07.906 005 15859.74 497.39 52611.55 88888.00 2024-01-05 12:52:08.406 005 15859.72 497.39 52611.53 88888.00 2024-01-05 12:52:08.906 005 15859.74 497.43 52611.40 88888.00 2024-01-05 12:52:09.406 005 15859.73 497.51 52611.39 88888.00 2024-01-05 12:52:09.906 005 15859.78 497.46 52611.39 88888.00 2024-01-05 12:52:10.406 005 15859.78 497.50 52611.34 88888.00 2024-01-05 12:52:10.906 005 15859.81 497.53 52611.38 88888.00 2024-01-05 12:52:11.406 005 15859.82 497.56 52611.38 88888.00 2024-01-05 12:52:11.906 005 15859.82 497.64 52611.38 88888.00 2024-01-05 12:52:12.406 005 15859.83 497.70 52611.40 88888.00 2024-01-05 12:52:12.906 005 15859.77 497.69 52611.35 88888.00 2024-01-05 12:52:13.406 005 15859.74 497.77 52611.34 88888.00 2024-01-05 12:52:13.906 005 15859.74 497.77 52611.31 88888.00 2024-01-05 12:52:14.406 005 15859.69 497.77 52611.25 88888.00 2024-01-05 12:52:14.906 005 15859.66 497.83 52611.25 88888.00 2024-01-05 12:52:15.406 005 15859.64 497.81 52611.21 88888.00 2024-01-05 12:52:15.906 005 15859.61 497.75 52611.21 88888.00 2024-01-05 12:52:16.406 005 15859.56 497.79 52611.22 88888.00 2024-01-05 12:52:16.906 005 15859.56 497.73 52611.26 88888.00 2024-01-05 12:52:17.406 005 15859.58 497.67 52611.33 88888.00 2024-01-05 12:52:17.906 005 15859.52 497.67 52611.39 88888.00 2024-01-05 12:52:18.406 005 15859.56 497.66 52611.40 88888.00 2024-01-05 12:52:18.906 005 15859.57 497.67 52611.44 88888.00 2024-01-05 12:52:19.406 005 15859.60 497.68 52611.47 88888.00 2024-01-05 12:52:19.906 005 15859.66 497.66 52611.49 88888.00 2024-01-05 12:52:20.406 005 15859.75 497.65 52611.55 88888.00 2024-01-05 12:52:20.906 005 15859.76 497.61 52611.57 88888.00 2024-01-05 12:52:21.406 005 15859.78 497.65 52611.60 88888.00 2024-01-05 12:52:21.906 005 15859.87 497.63 52611.56 88888.00 2024-01-05 12:52:22.406 005 15859.90 497.63 52611.55 88888.00 2024-01-05 12:52:22.906 005 15859.92 497.60 52611.54 88888.00 2024-01-05 12:52:23.406 005 15859.91 497.59 52611.53 88888.00 2024-01-05 12:52:23.906 005 15859.88 497.65 52611.54 88888.00 2024-01-05 12:52:24.406 005 15859.92 497.58 52611.57 88888.00 2024-01-05 12:52:24.906 005 15859.97 497.57 52611.60 88888.00 2024-01-05 12:52:25.406 005 15860.05 497.55 52611.59 88888.00 2024-01-05 12:52:25.906 005 15860.10 497.48 52611.60 88888.00 2024-01-05 12:52:26.406 005 15860.11 497.49 52611.57 88888.00 2024-01-05 12:52:26.906 005 15860.18 497.50 52611.56 88888.00 2024-01-05 12:52:27.406 005 15860.21 497.47 52611.56 88888.00 2024-01-05 12:52:27.906 005 15860.23 497.46 52611.54 88888.00 2024-01-05 12:52:28.406 005 15860.29 497.41 52611.56 88888.00 2024-01-05 12:52:28.906 005 15860.35 497.40 52611.54 88888.00 2024-01-05 12:52:29.406 005 15860.37 497.46 52611.48 88888.00 2024-01-05 12:52:29.906 005 15860.41 497.50 52611.48 88888.00 2024-01-05 12:52:30.406 005 15860.46 497.51 52611.50 88888.00 2024-01-05 12:52:30.906 005 15860.48 497.44 52611.50 88888.00 2024-01-05 12:52:31.406 005 15860.53 497.39 52611.49 88888.00 2024-01-05 12:52:31.906 005 15860.58 497.41 52611.50 88888.00 2024-01-05 12:52:32.406 005 15860.62 497.48 52611.52 88888.00 2024-01-05 12:52:32.906 005 15860.66 497.49 52611.54 88888.00 2024-01-05 12:52:33.406 005 15860.73 497.41 52611.48 88888.00 2024-01-05 12:52:33.906 005 15860.73 497.39 52611.45 88888.00 2024-01-05 12:52:34.406 005 15860.77 497.38 52611.47 88888.00 2024-01-05 12:52:34.906 005 15860.86 497.31 52611.48 88888.00 2024-01-05 12:52:35.406 005 15860.89 497.33 52611.46 88888.00 2024-01-05 12:52:35.906 005 15860.89 497.31 52611.49 88888.00 2024-01-05 12:52:36.406 005 15860.93 497.26 52611.47 88888.00 2024-01-05 12:52:36.906 005 15860.93 497.24 52611.37 88888.00 2024-01-05 12:52:37.406 005 15860.99 497.24 52611.36 88888.00 2024-01-05 12:52:37.906 005 15861.05 497.25 52611.46 88888.00 2024-01-05 12:52:38.406 005 15861.06 497.27 52611.44 88888.00 2024-01-05 12:52:38.906 005 15861.08 497.26 52611.45 88888.00 2024-01-05 12:52:39.406 005 15861.12 497.21 52611.46 88888.00 2024-01-05 12:52:39.906 005 15861.08 497.21 52611.45 88888.00 2024-01-05 12:52:40.406 005 15861.15 497.16 52611.44 88888.00 2024-01-05 12:52:40.906 005 15861.18 497.13 52611.42 88888.00 2024-01-05 12:52:41.406 005 15861.23 497.22 52611.41 88888.00 2024-01-05 12:52:41.906 005 15861.24 497.27 52611.42 88888.00 2024-01-05 12:52:42.406 005 15861.21 497.24 52611.39 88888.00 2024-01-05 12:52:42.906 005 15861.24 497.26 52611.41 88888.00 2024-01-05 12:52:43.406 005 15861.30 497.22 52611.41 88888.00 2024-01-05 12:52:43.906 005 15861.29 497.17 52611.36 88888.00 2024-01-05 12:52:44.406 005 15861.28 497.20 52611.32 88888.00 2024-01-05 12:52:44.906 005 15861.33 497.22 52611.33 88888.00 2024-01-05 12:52:45.406 005 15861.29 497.20 52611.36 88888.00 2024-01-05 12:52:45.906 005 15861.28 497.24 52611.36 88888.00 2024-01-05 12:52:46.406 005 15861.27 497.24 52611.33 88888.00 2024-01-05 12:52:46.906 005 15861.29 497.22 52611.42 88888.00 2024-01-05 12:52:47.406 005 15861.31 497.25 52611.42 88888.00 2024-01-05 12:52:47.906 005 15861.28 497.29 52611.40 88888.00 2024-01-05 12:52:48.406 005 15861.24 497.26 52611.40 88888.00 2024-01-05 12:52:48.906 005 15861.24 497.25 52611.39 88888.00 2024-01-05 12:52:49.406 005 15861.21 497.25 52611.40 88888.00 2024-01-05 12:52:49.906 005 15861.18 497.24 52611.41 88888.00 2024-01-05 12:52:50.406 005 15861.21 497.27 52611.49 88888.00 2024-01-05 12:52:50.906 005 15861.21 497.26 52611.50 88888.00 2024-01-05 12:52:51.406 005 15861.18 497.27 52611.45 88888.00 2024-01-05 12:52:51.906 005 15861.15 497.25 52611.45 88888.00 2024-01-05 12:52:53.406 005 15861.04 497.25 52611.54 88888.00 2024-01-05 12:52:53.906 005 15861.01 497.25 52611.60 88888.00 2024-01-05 12:52:54.406 005 15860.99 497.26 52611.66 88888.00 2024-01-05 12:52:54.906 005 15860.99 497.23 52611.65 88888.00 2024-01-05 12:52:55.406 005 15860.91 497.25 52611.62 88888.00 2024-01-05 12:52:55.906 005 15860.86 497.30 52611.64 88888.00 2024-01-05 12:52:56.406 005 15860.87 497.29 52611.66 88888.00 2024-01-05 12:52:56.906 005 15860.83 497.31 52611.69 88888.00 2024-01-05 12:52:57.406 005 15860.77 497.38 52611.70 88888.00 2024-01-05 12:52:57.906 005 15860.74 497.35 52611.72 88888.00 2024-01-05 12:52:58.406 005 15860.75 497.41 52611.72 88888.00 2024-01-05 12:52:58.906 005 15860.67 497.46 52611.74 88888.00 2024-01-05 12:52:59.406 005 15860.66 497.40 52611.78 88888.00 2024-01-05 12:52:59.906 005 15860.58 497.37 52611.80 88888.00 2024-01-05 12:53:00.406 005 15860.53 497.40 52611.82 88888.00 2024-01-05 12:53:00.906 005 15860.55 497.38 52611.85 88888.00 2024-01-05 12:53:01.406 005 15860.54 497.38 52611.88 88888.00 2024-01-05 12:53:01.906 005 15860.54 497.38 52611.93 88888.00 2024-01-05 12:53:02.906 005 15860.54 497.42 52611.85 88888.00 2024-01-05 12:53:03.406 005 15860.50 497.48 52611.92 88888.00 2024-01-05 12:53:03.906 005 15860.51 497.43 52611.87 88888.00 2024-01-05 12:53:04.406 005 15860.49 497.44 52611.91 88888.00 2024-01-05 12:53:04.906 005 15860.45 497.48 52611.93 88888.00 2024-01-05 12:53:05.406 005 15860.38 497.46 52611.89 88888.00 2024-01-05 12:53:05.906 005 15860.39 497.44 52611.89 88888.00 2024-01-05 12:53:06.406 005 15860.33 497.43 52611.92 88888.00 2024-01-05 12:53:06.906 005 15860.28 497.44 52611.94 88888.00 2024-01-05 12:53:07.406 005 15860.37 497.42 52611.91 88888.00 2024-01-05 12:53:07.906 005 15860.31 497.42 52611.96 88888.00 2024-01-05 12:53:08.406 005 15860.29 497.42 52612.00 88888.00 2024-01-05 12:53:08.906 005 15860.28 497.39 52611.96 88888.00 2024-01-05 12:53:09.406 005 15860.30 497.37 52611.96 88888.00 2024-01-05 12:53:09.906 005 15860.32 497.38 52611.94 88888.00 2024-01-05 12:53:10.906 005 15860.28 497.37 52611.97 88888.00 2024-01-05 12:53:11.406 005 15860.26 497.33 52611.97 88888.00 2024-01-05 12:53:11.906 005 15860.28 497.27 52611.97 88888.00 2024-01-05 12:53:12.406 005 15860.26 497.30 52611.91 88888.00 2024-01-05 12:53:12.906 005 15860.27 497.29 52611.88 88888.00 2024-01-05 12:53:13.406 005 15860.29 497.27 52611.92 88888.00 2024-01-05 12:53:13.906 005 15860.32 497.29 52611.89 88888.00 2024-01-05 12:53:14.406 005 15860.32 497.29 52611.87 88888.00 2024-01-05 12:53:14.906 005 15860.36 497.24 52611.85 88888.00 2024-01-05 12:53:15.406 005 15860.39 497.24 52611.91 88888.00 2024-01-05 12:53:15.906 005 15860.42 497.23 52611.96 88888.00 2024-01-05 12:53:16.406 005 15860.44 497.11 52611.94 88888.00 2024-01-05 12:53:16.906 005 15860.42 497.12 52611.92 88888.00 2024-01-05 12:53:17.406 005 15860.44 497.15 52611.93 88888.00 2024-01-05 12:53:17.906 005 15860.45 497.12 52611.90 88888.00 2024-01-05 12:53:18.406 005 15860.46 497.08 52611.90 88888.00 2024-01-05 12:53:18.906 005 15860.47 497.07 52611.84 88888.00 2024-01-05 12:53:19.406 005 15860.45 497.00 52611.77 88888.00 2024-01-05 12:53:19.906 005 15860.47 496.97 52611.75 88888.00 2024-01-05 12:53:20.406 005 15860.49 496.95 52611.81 88888.00 2024-01-05 12:53:20.906 005 15860.56 496.89 52611.79 88888.00 2024-01-05 12:53:21.406 005 15860.60 496.87 52611.72 88888.00 2024-01-05 12:53:21.906 005 15860.62 496.86 52611.68 88888.00 2024-01-05 12:53:22.906 005 15860.73 496.72 52611.85 88888.00 2024-01-05 12:53:23.406 005 15860.78 496.73 52611.80 88888.00 2024-01-05 12:53:23.906 005 15860.76 496.70 52611.73 88888.00 2024-01-05 12:53:24.406 005 15860.75 496.68 52611.71 88888.00 2024-01-05 12:53:24.906 005 15860.75 496.70 52611.68 88888.00 2024-01-05 12:53:25.406 005 15860.77 496.66 52611.67 88888.00 2024-01-05 12:53:25.906 005 15860.74 496.60 52611.72 88888.00 2024-01-05 12:53:26.406 005 15860.71 496.63 52611.66 88888.00 2024-01-05 12:53:26.906 005 15860.75 496.65 52611.58 88888.00 2024-01-05 12:53:27.406 005 15860.81 496.61 52611.65 88888.00 2024-01-05 12:53:27.906 005 15860.81 496.57 52611.65 88888.00 2024-01-05 12:53:28.406 005 15860.82 496.53 52611.58 88888.00 2024-01-05 12:53:28.906 005 15860.82 496.53 52611.59 88888.00 2024-01-05 12:53:29.406 005 15860.87 496.57 52611.67 88888.00 2024-01-05 12:53:29.906 005 15860.93 496.55 52611.68 88888.00 2024-01-05 12:53:30.406 005 15860.94 496.55 52611.67 88888.00 2024-01-05 12:53:30.906 005 15860.94 496.57 52611.69 88888.00 2024-01-05 12:53:31.406 005 15860.93 496.53 52611.64 88888.00 2024-01-05 12:53:31.906 005 15861.01 496.54 52611.67 88888.00 2024-01-05 12:53:32.406 005 15861.08 496.58 52611.67 88888.00 2024-01-05 12:53:32.906 005 15861.10 496.55 52611.68 88888.00 2024-01-05 12:53:33.406 005 15861.04 496.57 52611.68 88888.00 2024-01-05 12:53:33.906 005 15861.02 496.58 52611.71 88888.00 2024-01-05 12:53:34.406 005 15861.01 496.62 52611.70 88888.00 2024-01-05 12:53:34.906 005 15861.01 496.64 52611.72 88888.00 2024-01-05 12:53:35.406 005 15861.05 496.66 52611.75 88888.00 2024-01-05 12:53:35.906 005 15861.08 496.68 52611.72 88888.00 2024-01-05 12:53:36.406 005 15861.08 496.70 52611.75 88888.00 2024-01-05 12:53:36.906 005 15861.12 496.70 52611.81 88888.00 2024-01-05 12:53:37.406 005 15861.06 496.74 52611.80 88888.00 2024-01-05 12:53:37.906 005 15861.01 496.77 52611.76 88888.00 2024-01-05 12:53:38.406 005 15861.02 496.78 52611.78 88888.00 2024-01-05 12:53:38.906 005 15861.02 496.80 52611.82 88888.00 2024-01-05 12:53:39.406 005 15860.99 496.79 52611.86 88888.00 2024-01-05 12:53:39.906 005 15861.02 496.81 52611.80 88888.00 2024-01-05 12:53:40.406 005 15861.01 496.83 52611.80 88888.00 2024-01-05 12:53:40.906 005 15860.99 496.84 52611.80 88888.00 2024-01-05 12:53:41.406 005 15860.92 496.84 52611.84 88888.00 2024-01-05 12:53:41.906 005 15860.90 496.84 52611.92 88888.00 2024-01-05 12:53:42.406 005 15860.90 496.82 52611.88 88888.00 2024-01-05 12:53:42.906 005 15860.87 496.90 52611.89 88888.00 2024-01-05 12:53:43.406 005 15860.84 496.92 52611.98 88888.00 2024-01-05 12:53:43.906 005 15860.83 496.95 52611.96 88888.00 2024-01-05 12:53:44.406 005 15860.80 497.00 52611.98 88888.00 2024-01-05 12:53:44.906 005 15860.76 497.00 52612.05 88888.00 2024-01-05 12:53:45.406 005 15860.73 497.01 52612.06 88888.00 2024-01-05 12:53:45.906 005 15860.71 497.05 52612.04 88888.00 2024-01-05 12:53:46.406 005 15860.71 497.05 52612.00 88888.00 2024-01-05 12:53:46.906 005 15860.68 497.00 52612.02 88888.00 2024-01-05 12:53:47.406 005 15860.65 497.00 52611.97 88888.00 2024-01-05 12:53:47.906 005 15860.60 497.03 52611.96 88888.00 2024-01-05 12:53:48.406 005 15860.53 497.03 52612.02 88888.00 2024-01-05 12:53:48.906 005 15860.49 497.09 52612.02 88888.00 2024-01-05 12:53:49.406 005 15860.46 497.08 52612.10 88888.00 2024-01-05 12:53:49.906 005 15860.45 497.07 52612.14 88888.00 2024-01-05 12:53:50.406 005 15860.44 497.15 52612.18 88888.00 2024-01-05 12:53:50.906 005 15860.41 497.13 52612.21 88888.00 2024-01-05 12:53:51.406 005 15860.40 497.09 52612.21 88888.00 2024-01-05 12:53:51.906 005 15860.33 497.15 52612.21 88888.00 2024-01-05 12:53:52.406 005 15860.32 497.17 52612.19 88888.00 2024-01-05 12:53:52.906 005 15860.33 497.17 52612.20 88888.00 2024-01-05 12:53:53.406 005 15860.35 497.20 52612.21 88888.00 2024-01-05 12:53:54.406 005 15860.24 497.21 52612.18 88888.00 2024-01-05 12:53:54.906 005 15860.20 497.25 52612.16 88888.00 2024-01-05 12:53:55.406 005 15860.22 497.24 52612.22 88888.00 2024-01-05 12:53:55.906 005 15860.22 497.24 52612.20 88888.00 2024-01-05 12:53:56.406 005 15860.21 497.23 52612.20 88888.00 2024-01-05 12:53:56.906 005 15860.21 497.21 52612.22 88888.00 2024-01-05 12:53:57.406 005 15860.19 497.16 52612.25 88888.00 2024-01-05 12:53:57.906 005 15860.13 497.15 52612.22 88888.00 2024-01-05 12:53:58.406 005 15860.15 497.07 52612.22 88888.00 2024-01-05 12:53:58.906 005 15860.13 497.06 52612.19 88888.00 2024-01-05 12:53:59.406 005 15860.08 497.13 52612.24 88888.00 2024-01-05 12:53:59.906 005 15860.14 497.12 52612.28 88888.00 2024-01-05 12:54:00.406 005 15860.12 497.13 52612.21 88888.00 2024-01-05 12:54:00.906 005 15860.12 497.15 52612.17 88888.00 2024-01-05 12:54:01.406 005 15860.14 497.12 52612.17 88888.00 2024-01-05 12:54:01.906 005 15860.14 497.06 52612.15 88888.00 2024-01-05 12:54:02.406 005 15860.06 497.05 52612.11 88888.00 2024-01-05 12:54:02.906 005 15860.08 497.00 52612.11 88888.00 2024-01-05 12:54:03.406 005 15860.11 497.00 52612.09 88888.00 2024-01-05 12:54:04.406 005 15860.08 496.91 52612.16 88888.00 2024-01-05 12:54:04.906 005 15860.11 496.92 52612.17 88888.00 2024-01-05 12:54:05.406 005 15860.10 496.96 52612.15 88888.00 2024-01-05 12:54:05.906 005 15860.13 496.92 52612.13 88888.00 2024-01-05 12:54:06.406 005 15860.09 496.92 52612.08 88888.00 2024-01-05 12:54:06.906 005 15860.02 496.90 52612.06 88888.00 2024-01-05 12:54:07.406 005 15860.04 496.87 52612.06 88888.00 2024-01-05 12:54:07.906 005 15860.02 496.87 52612.07 88888.00 2024-01-05 12:54:08.406 005 15860.06 496.81 52612.06 88888.00 2024-01-05 12:54:08.906 005 15860.06 496.80 52611.99 88888.00 2024-01-05 12:54:09.406 005 15860.09 496.81 52611.89 88888.00 2024-01-05 12:54:09.906 005 15860.12 496.80 52611.89 88888.00 2024-01-05 12:54:10.406 005 15860.11 496.78 52611.88 88888.00 2024-01-05 12:54:10.906 005 15860.09 496.77 52611.89 88888.00 2024-01-05 12:54:11.406 005 15860.09 496.72 52611.90 88888.00 2024-01-05 12:54:11.906 005 15860.10 496.65 52611.85 88888.00 2024-01-05 12:54:12.406 005 15860.10 496.66 52611.84 88888.00 2024-01-05 12:54:12.906 005 15860.13 496.66 52611.82 88888.00 2024-01-05 12:54:13.406 005 15860.21 496.68 52611.82 88888.00 2024-01-05 12:54:13.906 005 15860.22 496.70 52611.84 88888.00 2024-01-05 12:54:14.406 005 15860.28 496.69 52611.88 88888.00 2024-01-05 12:54:14.906 005 15860.26 496.70 52611.86 88888.00 2024-01-05 12:54:15.406 005 15860.28 496.74 52611.82 88888.00 2024-01-05 12:54:15.906 005 15860.28 496.70 52611.87 88888.00 2024-01-05 12:54:16.406 005 15860.31 496.68 52611.85 88888.00 2024-01-05 12:54:16.906 005 15860.36 496.71 52611.81 88888.00 2024-01-05 12:54:17.406 005 15860.37 496.69 52611.80 88888.00 2024-01-05 12:54:17.906 005 15860.40 496.61 52611.77 88888.00 2024-01-05 12:54:18.406 005 15860.46 496.61 52611.81 88888.00 2024-01-05 12:54:18.906 005 15860.49 496.57 52611.88 88888.00 2024-01-05 12:54:19.406 005 15860.49 496.53 52611.91 88888.00 2024-01-05 12:54:19.906 005 15860.46 496.57 52611.93 88888.00 2024-01-05 12:54:20.406 005 15860.47 496.60 52611.89 88888.00 2024-01-05 12:54:20.906 005 15860.56 496.57 52611.85 88888.00 2024-01-05 12:54:21.406 005 15860.55 496.62 52611.78 88888.00 2024-01-05 12:54:21.906 005 15860.59 496.60 52611.82 88888.00 2024-01-05 12:54:22.406 005 15860.65 496.60 52611.81 88888.00 2024-01-05 12:54:22.906 005 15860.60 496.62 52611.87 88888.00 2024-01-05 12:54:23.406 005 15860.68 496.62 52611.86 88888.00 2024-01-05 12:54:23.906 005 15860.66 496.62 52611.78 88888.00 2024-01-05 12:54:24.406 005 15860.69 496.64 52611.80 88888.00 2024-01-05 12:54:24.906 005 15860.68 496.62 52611.78 88888.00 2024-01-05 12:54:25.406 005 15860.73 496.70 52611.80 88888.00 2024-01-05 12:54:25.906 005 15860.72 496.77 52611.86 88888.00 2024-01-05 12:54:26.406 005 15860.67 496.78 52611.84 88888.00 2024-01-05 12:54:26.906 005 15860.63 496.80 52611.85 88888.00 2024-01-05 12:54:27.406 005 15860.65 496.75 52611.82 88888.00 2024-01-05 12:54:27.906 005 15860.71 496.74 52611.87 88888.00 2024-01-05 12:54:28.406 005 15860.72 496.78 52611.84 88888.00 2024-01-05 12:54:28.906 005 15860.75 496.74 52611.87 88888.00 2024-01-05 12:54:29.406 005 15860.75 496.74 52611.85 88888.00 2024-01-05 12:54:29.906 005 15860.75 496.77 52611.91 88888.00 2024-01-05 12:54:30.406 005 15860.69 496.79 52611.92 88888.00 2024-01-05 12:54:30.906 005 15860.66 496.78 52611.84 88888.00 2024-01-05 12:54:31.406 005 15860.71 496.78 52611.84 88888.00 2024-01-05 12:54:31.906 005 15860.65 496.80 52611.90 88888.00 2024-01-05 12:54:32.406 005 15860.64 496.82 52611.90 88888.00 2024-01-05 12:54:32.906 005 15860.62 496.84 52611.90 88888.00 2024-01-05 12:54:33.406 005 15860.63 496.79 52611.90 88888.00 2024-01-05 12:54:33.906 005 15860.60 496.80 52611.91 88888.00 2024-01-05 12:54:34.406 005 15860.58 496.83 52611.90 88888.00 2024-01-05 12:54:34.906 005 15860.54 496.82 52611.91 88888.00 2024-01-05 12:54:35.406 005 15860.46 496.83 52611.93 88888.00 2024-01-05 12:54:35.906 005 15860.41 496.88 52611.99 88888.00 2024-01-05 12:54:36.406 005 15860.45 496.87 52612.01 88888.00 2024-01-05 12:54:36.906 005 15860.45 496.84 52611.99 88888.00 2024-01-05 12:54:37.406 005 15860.38 496.81 52611.96 88888.00 2024-01-05 12:54:37.906 005 15860.37 496.84 52611.96 88888.00 2024-01-05 12:54:38.406 005 15860.31 496.89 52611.93 88888.00 2024-01-05 12:54:38.906 005 15860.26 496.91 52611.92 88888.00 2024-01-05 12:54:39.406 005 15860.26 496.91 52611.99 88888.00 2024-01-05 12:54:39.906 005 15860.18 496.96 52612.04 88888.00 2024-01-05 12:54:40.406 005 15860.14 496.91 52612.04 88888.00 2024-01-05 12:54:40.906 005 15860.15 496.97 52611.96 88888.00 2024-01-05 12:54:41.406 005 15860.10 497.04 52611.97 88888.00 2024-01-05 12:54:41.906 005 15860.12 497.01 52612.05 88888.00 2024-01-05 12:54:42.406 005 15860.12 497.01 52612.04 88888.00 2024-01-05 12:54:42.906 005 15860.08 496.98 52612.00 88888.00 2024-01-05 12:54:43.406 005 15860.05 496.97 52612.05 88888.00 2024-01-05 12:54:43.906 005 15860.01 496.98 52612.05 88888.00 2024-01-05 12:54:44.407 005 15859.93 497.04 52612.04 88888.00 2024-01-05 12:54:44.907 005 15859.91 497.00 52612.04 88888.00 2024-01-05 12:54:45.407 005 15859.84 496.94 52612.04 88888.00 2024-01-05 12:54:45.907 005 15859.83 496.98 52612.06 88888.00 2024-01-05 12:54:46.407 005 15859.79 496.98 52612.08 88888.00 2024-01-05 12:54:46.907 005 15859.78 496.99 52612.14 88888.00 2024-01-05 12:54:47.407 005 15859.72 496.99 52612.12 88888.00 2024-01-05 12:54:47.907 005 15859.70 496.98 52612.14 88888.00 2024-01-05 12:54:48.407 005 15859.66 496.98 52612.13 88888.00 2024-01-05 12:54:48.907 005 15859.63 497.01 52612.13 88888.00 2024-01-05 12:54:49.407 005 15859.57 497.07 52612.07 88888.00 2024-01-05 12:54:49.907 005 15859.57 497.08 52612.13 88888.00 2024-01-05 12:54:50.407 005 15859.60 497.08 52612.19 88888.00 2024-01-05 12:54:50.907 005 15859.57 497.06 52612.19 88888.00 2024-01-05 12:54:51.407 005 15859.51 497.09 52612.15 88888.00 2024-01-05 12:54:51.907 005 15859.48 497.11 52612.13 88888.00 2024-01-05 12:54:52.407 005 15859.41 497.14 52612.14 88888.00 2024-01-05 12:54:52.907 005 15859.40 497.14 52612.08 88888.00 2024-01-05 12:54:53.407 005 15859.37 497.14 52612.08 88888.00 2024-01-05 12:54:53.907 005 15859.37 497.16 52612.10 88888.00 2024-01-05 12:54:54.407 005 15859.38 497.22 52612.21 88888.00 2024-01-05 12:54:54.907 005 15859.33 497.23 52612.26 88888.00 2024-01-05 12:54:55.907 005 15859.24 497.18 52612.24 88888.00 2024-01-05 12:54:56.407 005 15859.21 497.18 52612.22 88888.00 2024-01-05 12:54:56.907 005 15859.18 497.20 52612.25 88888.00 2024-01-05 12:54:57.407 005 15859.19 497.17 52612.28 88888.00 2024-01-05 12:54:57.907 005 15859.15 497.24 52612.28 88888.00 2024-01-05 12:54:58.407 005 15859.12 497.25 52612.30 88888.00 2024-01-05 12:54:58.907 005 15859.18 497.25 52612.27 88888.00 2024-01-05 12:54:59.407 005 15859.13 497.24 52612.25 88888.00 2024-01-05 12:54:59.907 005 15859.13 497.25 52612.26 88888.00 2024-01-05 12:55:00.407 005 15859.13 497.32 52612.31 88888.00 2024-01-05 12:55:00.907 005 15859.13 497.37 52612.35 88888.00 2024-01-05 12:55:01.407 005 15859.12 497.38 52612.36 88888.00 2024-01-05 12:55:01.907 005 15859.09 497.40 52612.38 88888.00 2024-01-05 12:55:02.407 005 15859.07 497.46 52612.41 88888.00 2024-01-05 12:55:02.907 005 15859.05 497.46 52612.44 88888.00 2024-01-05 12:55:03.407 005 15859.03 497.49 52612.42 88888.00 2024-01-05 12:55:03.907 005 15859.10 497.51 52612.37 88888.00 2024-01-05 12:55:04.407 005 15859.09 497.53 52612.32 88888.00 2024-01-05 12:55:04.907 005 15859.10 497.56 52612.32 88888.00 2024-01-05 12:55:05.907 005 15859.12 497.59 52612.35 88888.00 2024-01-05 12:55:06.407 005 15859.07 497.65 52612.38 88888.00 2024-01-05 12:55:06.907 005 15859.11 497.67 52612.34 88888.00 2024-01-05 12:55:07.407 005 15859.14 497.65 52612.33 88888.00 2024-01-05 12:55:07.907 005 15859.21 497.67 52612.36 88888.00 2024-01-05 12:55:08.407 005 15859.21 497.70 52612.38 88888.00 2024-01-05 12:55:08.907 005 15859.21 497.75 52612.44 88888.00 2024-01-05 12:55:09.407 005 15859.23 497.79 52612.38 88888.00 2024-01-05 12:55:09.907 005 15859.30 497.81 52612.38 88888.00 2024-01-05 12:55:10.407 005 15859.29 497.82 52612.38 88888.00 2024-01-05 12:55:10.907 005 15859.28 497.83 52612.39 88888.00 2024-01-05 12:55:11.407 005 15859.31 497.87 52612.41 88888.00 2024-01-05 12:55:11.907 005 15859.41 497.86 52612.39 88888.00 2024-01-05 12:55:12.407 005 15859.50 497.84 52612.41 88888.00 2024-01-05 12:55:12.907 005 15859.49 497.87 52612.35 88888.00 2024-01-05 12:55:13.407 005 15859.48 497.91 52612.30 88888.00 2024-01-05 12:55:13.907 005 15859.49 497.94 52612.31 88888.00 2024-01-05 12:55:14.407 005 15859.51 498.01 52612.38 88888.00 2024-01-05 12:55:14.907 005 15859.56 498.08 52612.37 88888.00 2024-01-05 12:55:15.907 005 15859.67 498.07 52612.40 88888.00 2024-01-05 12:55:16.407 005 15859.66 498.09 52612.38 88888.00 2024-01-05 12:55:16.907 005 15859.73 498.13 52612.38 88888.00 2024-01-05 12:55:17.407 005 15859.82 498.19 52612.34 88888.00 2024-01-05 12:55:17.907 005 15859.93 498.24 52612.29 88888.00 2024-01-05 12:55:18.407 005 15859.99 498.24 52612.29 88888.00 2024-01-05 12:55:18.907 005 15860.01 498.22 52612.31 88888.00 2024-01-05 12:55:19.407 005 15860.05 498.25 52612.31 88888.00 2024-01-05 12:55:19.907 005 15860.12 498.30 52612.30 88888.00 2024-01-05 12:55:20.407 005 15860.11 498.35 52612.25 88888.00 2024-01-05 12:55:20.907 005 15860.14 498.35 52612.22 88888.00 2024-01-05 12:55:21.407 005 15860.19 498.34 52612.27 88888.00 2024-01-05 12:55:21.907 005 15860.21 498.35 52612.27 88888.00 2024-01-05 12:55:22.407 005 15860.24 498.37 52612.26 88888.00 2024-01-05 12:55:22.907 005 15860.29 498.36 52612.31 88888.00 2024-01-05 12:55:23.907 005 15860.33 498.44 52612.31 88888.00 2024-01-05 12:55:24.407 005 15860.38 498.39 52612.31 88888.00 2024-01-05 12:55:24.907 005 15860.45 498.38 52612.25 88888.00 2024-01-05 12:55:25.407 005 15860.48 498.42 52612.27 88888.00 2024-01-05 12:55:25.907 005 15860.49 498.42 52612.27 88888.00 2024-01-05 12:55:26.407 005 15860.51 498.48 52612.28 88888.00 2024-01-05 12:55:26.907 005 15860.54 498.55 52612.25 88888.00 2024-01-05 12:55:27.407 005 15860.53 498.51 52612.16 88888.00 2024-01-05 12:55:27.907 005 15860.56 498.46 52612.13 88888.00 2024-01-05 12:55:28.407 005 15860.54 498.47 52612.11 88888.00 2024-01-05 12:55:28.907 005 15860.58 498.47 52612.12 88888.00 2024-01-05 12:55:29.407 005 15860.65 498.47 52612.16 88888.00 2024-01-05 12:55:29.907 005 15860.65 498.52 52612.21 88888.00 2024-01-05 12:55:30.407 005 15860.60 498.52 52612.19 88888.00 2024-01-05 12:55:30.907 005 15860.63 498.55 52612.16 88888.00 2024-01-05 12:55:31.407 005 15860.65 498.54 52612.14 88888.00 2024-01-05 12:55:31.907 005 15860.59 498.53 52612.17 88888.00 2024-01-05 12:55:32.407 005 15860.62 498.53 52612.19 88888.00 2024-01-05 12:55:32.907 005 15860.63 498.54 52612.18 88888.00 2024-01-05 12:55:33.907 005 15860.71 498.50 52612.18 88888.00 2024-01-05 12:55:34.407 005 15860.65 498.55 52612.13 88888.00 2024-01-05 12:55:34.907 005 15860.65 498.52 52612.09 88888.00 2024-01-05 12:55:35.407 005 15860.66 498.54 52612.17 88888.00 2024-01-05 12:55:35.907 005 15860.64 498.51 52612.17 88888.00 2024-01-05 12:55:36.407 005 15860.65 498.43 52612.14 88888.00 2024-01-05 12:55:36.907 005 15860.67 498.43 52612.20 88888.00 2024-01-05 12:55:37.407 005 15860.71 498.45 52612.22 88888.00 2024-01-05 12:55:37.907 005 15860.67 498.43 52612.21 88888.00 2024-01-05 12:55:38.407 005 15860.60 498.45 52612.21 88888.00 2024-01-05 12:55:38.907 005 15860.59 498.46 52612.20 88888.00 2024-01-05 12:55:39.407 005 15860.63 498.42 52612.15 88888.00 2024-01-05 12:55:39.907 005 15860.66 498.42 52612.13 88888.00 2024-01-05 12:55:40.407 005 15860.65 498.46 52612.14 88888.00 2024-01-05 12:55:40.907 005 15860.65 498.44 52612.17 88888.00 2024-01-05 12:55:41.407 005 15860.62 498.43 52612.20 88888.00 2024-01-05 12:55:41.907 005 15860.56 498.46 52612.20 88888.00 2024-01-05 12:55:42.407 005 15860.57 498.38 52612.15 88888.00 2024-01-05 12:55:42.907 005 15860.56 498.34 52612.14 88888.00 2024-01-05 12:55:43.907 005 15860.62 498.32 52612.11 88888.00 2024-01-05 12:55:44.407 005 15860.58 498.33 52612.13 88888.00 2024-01-05 12:55:44.907 005 15860.54 498.34 52612.08 88888.00 2024-01-05 12:55:45.407 005 15860.59 498.26 52612.05 88888.00 2024-01-05 12:55:45.907 005 15860.57 498.21 52612.05 88888.00 2024-01-05 12:55:46.407 005 15860.58 498.21 52612.06 88888.00 2024-01-05 12:55:46.907 005 15860.57 498.20 52612.04 88888.00 2024-01-05 12:55:47.407 005 15860.59 498.16 52611.98 88888.00 2024-01-05 12:55:47.907 005 15860.62 498.17 52611.97 88888.00 2024-01-05 12:55:48.407 005 15860.63 498.16 52611.94 88888.00 2024-01-05 12:55:48.907 005 15860.55 498.09 52611.91 88888.00 2024-01-05 12:55:49.407 005 15860.51 498.10 52611.89 88888.00 2024-01-05 12:55:49.907 005 15860.51 498.08 52611.91 88888.00 2024-01-05 12:55:50.407 005 15860.55 498.05 52611.94 88888.00 2024-01-05 12:55:50.907 005 15860.54 498.01 52611.92 88888.00 2024-01-05 12:55:51.407 005 15860.53 497.98 52611.89 88888.00 2024-01-05 12:55:51.907 005 15860.54 497.96 52611.87 88888.00 2024-01-05 12:55:52.407 005 15860.55 497.99 52611.87 88888.00 2024-01-05 12:55:52.907 005 15860.53 497.99 52611.84 88888.00 2024-01-05 12:55:53.907 005 15860.53 497.94 52611.85 88888.00 2024-01-05 12:55:54.407 005 15860.50 497.90 52611.77 88888.00 2024-01-05 12:55:54.907 005 15860.51 497.84 52611.78 88888.00 2024-01-05 12:55:55.407 005 15860.53 497.89 52611.78 88888.00 2024-01-05 12:55:55.907 005 15860.50 497.85 52611.74 88888.00 2024-01-05 12:55:56.407 005 15860.47 497.79 52611.76 88888.00 2024-01-05 12:55:56.907 005 15860.47 497.79 52611.82 88888.00 2024-01-05 12:55:57.407 005 15860.53 497.82 52611.82 88888.00 2024-01-05 12:55:57.907 005 15860.51 497.75 52611.82 88888.00 2024-01-05 12:55:58.407 005 15860.51 497.74 52611.81 88888.00 2024-01-05 12:55:58.907 005 15860.51 497.70 52611.80 88888.00 2024-01-05 12:55:59.407 005 15860.56 497.63 52611.85 88888.00 2024-01-05 12:55:59.907 005 15860.55 497.63 52611.87 88888.00 2024-01-05 12:56:00.407 005 15860.53 497.61 52611.86 88888.00 2024-01-05 12:56:00.907 005 15860.54 497.59 52611.81 88888.00 2024-01-05 12:56:01.407 005 15860.55 497.58 52611.79 88888.00 2024-01-05 12:56:01.907 005 15860.58 497.55 52611.78 88888.00 2024-01-05 12:56:02.407 005 15860.59 497.47 52611.76 88888.00 2024-01-05 12:56:02.907 005 15860.60 497.43 52611.74 88888.00 2024-01-05 12:56:03.907 005 15860.60 497.41 52611.73 88888.00 2024-01-05 12:56:04.407 005 15860.63 497.50 52611.78 88888.00 2024-01-05 12:56:04.907 005 15860.58 497.44 52611.77 88888.00 2024-01-05 12:56:05.407 005 15860.63 497.38 52611.81 88888.00 2024-01-05 12:56:05.907 005 15860.64 497.40 52611.86 88888.00 2024-01-05 12:56:06.407 005 15860.60 497.37 52611.81 88888.00 2024-01-05 12:56:06.907 005 15860.59 497.29 52611.84 88888.00 2024-01-05 12:56:07.407 005 15860.59 497.31 52611.81 88888.00 2024-01-05 12:56:07.907 005 15860.59 497.35 52611.75 88888.00 2024-01-05 12:56:08.407 005 15860.62 497.35 52611.76 88888.00 2024-01-05 12:56:08.907 005 15860.57 497.38 52611.78 88888.00 2024-01-05 12:56:09.407 005 15860.59 497.29 52611.77 88888.00 2024-01-05 12:56:09.907 005 15860.62 497.25 52611.72 88888.00 2024-01-05 12:56:10.407 005 15860.59 497.33 52611.67 88888.00 2024-01-05 12:56:10.907 005 15860.55 497.35 52611.72 88888.00 2024-01-05 12:56:11.407 005 15860.57 497.31 52611.75 88888.00 2024-01-05 12:56:11.907 005 15860.58 497.32 52611.76 88888.00 2024-01-05 12:56:12.407 005 15860.62 497.30 52611.79 88888.00 2024-01-05 12:56:12.907 005 15860.65 497.23 52611.82 88888.00 2024-01-05 12:56:13.407 005 15860.65 497.25 52611.85 88888.00 2024-01-05 12:56:13.907 005 15860.59 497.30 52611.84 88888.00 2024-01-05 12:56:14.407 005 15860.58 497.34 52611.82 88888.00 2024-01-05 12:56:14.907 005 15860.59 497.32 52611.80 88888.00 2024-01-05 12:56:15.407 005 15860.58 497.31 52611.79 88888.00 2024-01-05 12:56:15.907 005 15860.58 497.25 52611.78 88888.00 2024-01-05 12:56:16.407 005 15860.56 497.23 52611.77 88888.00 2024-01-05 12:56:16.907 005 15860.55 497.23 52611.78 88888.00 2024-01-05 12:56:17.407 005 15860.59 497.21 52611.81 88888.00 2024-01-05 12:56:17.907 005 15860.58 497.22 52611.80 88888.00 2024-01-05 12:56:18.407 005 15860.59 497.24 52611.86 88888.00 2024-01-05 12:56:18.907 005 15860.62 497.25 52611.80 88888.00 2024-01-05 12:56:19.407 005 15860.54 497.29 52611.82 88888.00 2024-01-05 12:56:19.907 005 15860.50 497.29 52611.86 88888.00 2024-01-05 12:56:20.407 005 15860.46 497.24 52611.92 88888.00 2024-01-05 12:56:20.907 005 15860.50 497.25 52611.93 88888.00 2024-01-05 12:56:21.407 005 15860.50 497.26 52611.95 88888.00 2024-01-05 12:56:21.907 005 15860.55 497.25 52611.94 88888.00 2024-01-05 12:56:22.407 005 15860.51 497.25 52611.96 88888.00 2024-01-05 12:56:22.907 005 15860.47 497.27 52611.99 88888.00 2024-01-05 12:56:23.407 005 15860.53 497.31 52611.98 88888.00 2024-01-05 12:56:23.907 005 15860.54 497.29 52611.93 88888.00 2024-01-05 12:56:24.407 005 15860.48 497.27 52611.92 88888.00 2024-01-05 12:56:24.907 005 15860.44 497.31 52612.02 88888.00 2024-01-05 12:56:25.407 005 15860.46 497.29 52612.06 88888.00 2024-01-05 12:56:25.907 005 15860.45 497.24 52611.99 88888.00 2024-01-05 12:56:26.407 005 15860.44 497.27 52612.01 88888.00 2024-01-05 12:56:26.907 005 15860.45 497.24 52612.10 88888.00 2024-01-05 12:56:27.407 005 15860.42 497.23 52612.05 88888.00 2024-01-05 12:56:27.907 005 15860.44 497.26 52612.01 88888.00 2024-01-05 12:56:28.407 005 15860.42 497.23 52612.04 88888.00 2024-01-05 12:56:28.907 005 15860.37 497.21 52612.06 88888.00 2024-01-05 12:56:29.407 005 15860.33 497.21 52612.08 88888.00 2024-01-05 12:56:29.907 005 15860.31 497.20 52612.12 88888.00 2024-01-05 12:56:30.407 005 15860.31 497.16 52612.11 88888.00 2024-01-05 12:56:30.907 005 15860.26 497.15 52612.10 88888.00 2024-01-05 12:56:31.407 005 15860.22 497.14 52612.07 88888.00 2024-01-05 12:56:31.907 005 15860.24 497.12 52612.06 88888.00 2024-01-05 12:56:32.407 005 15860.20 497.14 52612.06 88888.00 2024-01-05 12:56:32.907 005 15860.20 497.09 52612.10 88888.00 2024-01-05 12:56:33.407 005 15860.22 497.08 52612.11 88888.00 2024-01-05 12:56:33.907 005 15860.20 497.07 52612.16 88888.00 2024-01-05 12:56:34.407 005 15860.24 497.06 52612.18 88888.00 2024-01-05 12:56:34.907 005 15860.23 497.09 52612.11 88888.00 2024-01-05 12:56:35.407 005 15860.19 497.07 52612.08 88888.00 2024-01-05 12:56:35.907 005 15860.22 496.98 52612.11 88888.00 2024-01-05 12:56:36.407 005 15860.19 496.95 52612.11 88888.00 2024-01-05 12:56:36.907 005 15860.15 497.00 52612.09 88888.00 2024-01-05 12:56:37.407 005 15860.18 496.96 52612.11 88888.00 2024-01-05 12:56:37.907 005 15860.18 496.98 52612.11 88888.00 2024-01-05 12:56:38.407 005 15860.19 496.97 52612.08 88888.00 2024-01-05 12:56:38.907 005 15860.21 496.89 52612.05 88888.00 2024-01-05 12:56:39.407 005 15860.15 496.91 52612.06 88888.00 2024-01-05 12:56:39.907 005 15860.18 496.95 52612.04 88888.00 2024-01-05 12:56:40.407 005 15860.22 496.88 52612.05 88888.00 2024-01-05 12:56:40.907 005 15860.21 496.91 52612.10 88888.00 2024-01-05 12:56:41.407 005 15860.21 496.89 52612.13 88888.00 2024-01-05 12:56:41.907 005 15860.27 496.86 52612.13 88888.00 2024-01-05 12:56:42.407 005 15860.26 496.90 52612.12 88888.00 2024-01-05 12:56:42.907 005 15860.23 496.89 52612.15 88888.00 2024-01-05 12:56:43.407 005 15860.18 496.83 52612.13 88888.00 2024-01-05 12:56:43.907 005 15860.20 496.86 52612.14 88888.00 2024-01-05 12:56:44.407 005 15860.23 496.82 52612.14 88888.00 2024-01-05 12:56:44.907 005 15860.26 496.81 52612.13 88888.00 2024-01-05 12:56:45.407 005 15860.24 496.83 52612.10 88888.00 2024-01-05 12:56:45.907 005 15860.23 496.79 52612.10 88888.00 2024-01-05 12:56:46.407 005 15860.22 496.78 52612.09 88888.00 2024-01-05 12:56:47.407 005 15860.21 496.77 52612.09 88888.00 2024-01-05 12:56:47.907 005 15860.21 496.79 52612.10 88888.00 2024-01-05 12:56:48.407 005 15860.22 496.80 52612.13 88888.00 2024-01-05 12:56:48.907 005 15860.19 496.75 52612.18 88888.00 2024-01-05 12:56:49.407 005 15860.17 496.71 52612.11 88888.00 2024-01-05 12:56:49.907 005 15860.13 496.71 52612.06 88888.00 2024-01-05 12:56:50.407 005 15860.13 496.69 52612.08 88888.00 2024-01-05 12:56:50.907 005 15860.14 496.68 52612.07 88888.00 2024-01-05 12:56:51.407 005 15860.15 496.73 52612.12 88888.00 2024-01-05 12:56:51.907 005 15860.18 496.71 52612.11 88888.00 2024-01-05 12:56:52.407 005 15860.13 496.66 52612.06 88888.00 2024-01-05 12:56:52.907 005 15860.10 496.65 52612.05 88888.00 2024-01-05 12:56:53.407 005 15860.13 496.65 52612.12 88888.00 2024-01-05 12:56:53.907 005 15860.10 496.70 52612.11 88888.00 2024-01-05 12:56:54.407 005 15860.11 496.72 52612.14 88888.00 2024-01-05 12:56:54.907 005 15860.09 496.63 52612.19 88888.00 2024-01-05 12:56:55.407 005 15860.01 496.62 52612.22 88888.00 2024-01-05 12:56:55.907 005 15859.96 496.71 52612.22 88888.00 2024-01-05 12:56:56.407 005 15860.01 496.65 52612.25 88888.00 2024-01-05 12:56:57.407 005 15860.01 496.68 52612.21 88888.00 2024-01-05 12:56:57.907 005 15859.94 496.66 52612.24 88888.00 2024-01-05 12:56:58.407 005 15859.92 496.72 52612.25 88888.00 2024-01-05 12:56:58.907 005 15859.92 496.72 52612.27 88888.00 2024-01-05 12:56:59.407 005 15859.93 496.65 52612.25 88888.00 2024-01-05 12:56:59.907 005 15859.87 496.66 52612.21 88888.00 2024-01-05 12:57:00.407 005 15859.83 496.70 52612.19 88888.00 2024-01-05 12:57:00.907 005 15859.90 496.72 52612.14 88888.00 2024-01-05 12:57:01.407 005 15859.88 496.69 52612.13 88888.00 2024-01-05 12:57:01.907 005 15859.86 496.70 52612.19 88888.00 2024-01-05 12:57:02.407 005 15859.85 496.61 52612.22 88888.00 2024-01-05 12:57:02.907 005 15859.79 496.64 52612.22 88888.00 2024-01-05 12:57:03.407 005 15859.83 496.70 52612.30 88888.00 2024-01-05 12:57:03.907 005 15859.78 496.73 52612.29 88888.00 2024-01-05 12:57:04.407 005 15859.77 496.78 52612.30 88888.00 2024-01-05 12:57:04.907 005 15859.73 496.72 52612.29 88888.00 2024-01-05 12:57:05.407 005 15859.77 496.63 52612.27 88888.00 2024-01-05 12:57:05.907 005 15859.75 496.68 52612.27 88888.00 2024-01-05 12:57:06.407 005 15859.73 496.73 52612.27 88888.00 2024-01-05 12:57:06.907 005 15859.72 496.71 52612.22 88888.00 2024-01-05 12:57:07.407 005 15859.70 496.71 52612.25 88888.00 2024-01-05 12:57:07.907 005 15859.75 496.66 52612.30 88888.00 2024-01-05 12:57:08.407 005 15859.75 496.66 52612.30 88888.00 2024-01-05 12:57:08.907 005 15859.69 496.70 52612.31 88888.00 2024-01-05 12:57:09.407 005 15859.66 496.72 52612.34 88888.00 2024-01-05 12:57:09.907 005 15859.70 496.71 52612.45 88888.00 2024-01-05 12:57:10.407 005 15859.67 496.75 52612.39 88888.00 2024-01-05 12:57:10.907 005 15859.65 496.74 52612.35 88888.00 2024-01-05 12:57:11.407 005 15859.67 496.70 52612.37 88888.00 2024-01-05 12:57:11.907 005 15859.67 496.77 52612.41 88888.00 2024-01-05 12:57:12.407 005 15859.65 496.77 52612.40 88888.00 2024-01-05 12:57:12.907 005 15859.63 496.78 52612.37 88888.00 2024-01-05 12:57:13.407 005 15859.57 496.75 52612.38 88888.00 2024-01-05 12:57:13.907 005 15859.58 496.81 52612.39 88888.00 2024-01-05 12:57:14.407 005 15859.63 496.81 52612.36 88888.00 2024-01-05 12:57:14.907 005 15859.63 496.81 52612.40 88888.00 2024-01-05 12:57:15.407 005 15859.60 496.82 52612.42 88888.00 2024-01-05 12:57:15.907 005 15859.61 496.80 52612.50 88888.00 2024-01-05 12:57:16.407 005 15859.65 496.83 52612.50 88888.00 2024-01-05 12:57:16.907 005 15859.60 496.84 52612.45 88888.00 2024-01-05 12:57:17.407 005 15859.56 496.82 52612.46 88888.00 2024-01-05 12:57:17.907 005 15859.57 496.88 52612.41 88888.00 2024-01-05 12:57:18.407 005 15859.55 496.96 52612.41 88888.00 2024-01-05 12:57:18.907 005 15859.55 496.91 52612.38 88888.00 2024-01-05 12:57:19.407 005 15859.57 496.83 52612.41 88888.00 2024-01-05 12:57:19.907 005 15859.57 496.83 52612.47 88888.00 2024-01-05 12:57:20.407 005 15859.54 496.84 52612.41 88888.00 2024-01-05 12:57:20.907 005 15859.56 496.82 52612.38 88888.00 2024-01-05 12:57:21.407 005 15859.51 496.89 52612.40 88888.00 2024-01-05 12:57:21.907 005 15859.51 496.94 52612.41 88888.00 2024-01-05 12:57:22.407 005 15859.51 496.95 52612.47 88888.00 2024-01-05 12:57:22.907 005 15859.51 496.98 52612.48 88888.00 2024-01-05 12:57:23.407 005 15859.56 497.01 52612.52 88888.00 2024-01-05 12:57:23.907 005 15859.61 496.96 52612.51 88888.00 2024-01-05 12:57:24.407 005 15859.59 496.95 52612.50 88888.00 2024-01-05 12:57:24.907 005 15859.58 496.97 52612.49 88888.00 2024-01-05 12:57:25.407 005 15859.64 496.97 52612.47 88888.00 2024-01-05 12:57:25.907 005 15859.63 496.98 52612.48 88888.00 2024-01-05 12:57:26.407 005 15859.61 497.01 52612.45 88888.00 2024-01-05 12:57:26.907 005 15859.66 497.07 52612.48 88888.00 2024-01-05 12:57:27.407 005 15859.69 497.11 52612.41 88888.00 2024-01-05 12:57:27.907 005 15859.69 497.07 52612.39 88888.00 2024-01-05 12:57:28.407 005 15859.75 497.05 52612.38 88888.00 2024-01-05 12:57:28.907 005 15859.76 497.12 52612.36 88888.00 2024-01-05 12:57:29.407 005 15859.70 497.18 52612.33 88888.00 2024-01-05 12:57:29.907 005 15859.77 497.13 52612.39 88888.00 2024-01-05 12:57:30.407 005 15859.78 497.11 52612.47 88888.00 2024-01-05 12:57:30.907 005 15859.83 497.16 52612.48 88888.00 2024-01-05 12:57:31.407 005 15859.91 497.13 52612.46 88888.00 2024-01-05 12:57:31.907 005 15859.90 497.17 52612.39 88888.00 2024-01-05 12:57:32.407 005 15859.93 497.22 52612.40 88888.00 2024-01-05 12:57:32.907 005 15859.97 497.21 52612.38 88888.00 2024-01-05 12:57:33.407 005 15859.97 497.22 52612.44 88888.00 2024-01-05 12:57:33.907 005 15860.02 497.24 52612.46 88888.00 2024-01-05 12:57:34.407 005 15860.10 497.20 52612.47 88888.00 2024-01-05 12:57:34.907 005 15860.15 497.17 52612.44 88888.00 2024-01-05 12:57:35.407 005 15860.17 497.23 52612.35 88888.00 2024-01-05 12:57:35.907 005 15860.20 497.23 52612.36 88888.00 2024-01-05 12:57:36.407 005 15860.20 497.27 52612.39 88888.00 2024-01-05 12:57:36.907 005 15860.18 497.29 52612.37 88888.00 2024-01-05 12:57:37.407 005 15860.22 497.30 52612.37 88888.00 2024-01-05 12:57:37.907 005 15860.26 497.34 52612.37 88888.00 2024-01-05 12:57:38.407 005 15860.30 497.34 52612.36 88888.00 2024-01-05 12:57:38.907 005 15860.35 497.33 52612.32 88888.00 2024-01-05 12:57:39.407 005 15860.41 497.37 52612.30 88888.00 2024-01-05 12:57:39.907 005 15860.42 497.41 52612.27 88888.00 2024-01-05 12:57:40.407 005 15860.46 497.40 52612.29 88888.00 2024-01-05 12:57:40.907 005 15860.53 497.43 52612.26 88888.00 2024-01-05 12:57:41.407 005 15860.57 497.47 52612.25 88888.00 2024-01-05 12:57:41.907 005 15860.59 497.46 52612.21 88888.00 2024-01-05 12:57:42.407 005 15860.64 497.47 52612.14 88888.00 2024-01-05 12:57:42.907 005 15860.66 497.48 52612.19 88888.00 2024-01-05 12:57:43.407 005 15860.65 497.44 52612.17 88888.00 2024-01-05 12:57:43.907 005 15860.67 497.46 52612.20 88888.00 2024-01-05 12:57:44.407 005 15860.71 497.51 52612.16 88888.00 2024-01-05 12:57:44.907 005 15860.72 497.50 52612.17 88888.00 2024-01-05 12:57:45.407 005 15860.76 497.55 52612.24 88888.00 2024-01-05 12:57:45.907 005 15860.81 497.56 52612.22 88888.00 2024-01-05 12:57:46.407 005 15860.82 497.53 52612.18 88888.00 2024-01-05 12:57:46.907 005 15860.87 497.55 52612.17 88888.00 2024-01-05 12:57:47.407 005 15860.90 497.57 52612.16 88888.00 2024-01-05 12:57:47.907 005 15860.93 497.53 52612.14 88888.00 2024-01-05 12:57:48.407 005 15860.99 497.52 52612.17 88888.00 2024-01-05 12:57:48.907 005 15861.00 497.56 52612.14 88888.00 2024-01-05 12:57:49.407 005 15861.03 497.56 52612.11 88888.00 2024-01-05 12:57:49.907 005 15861.06 497.58 52612.11 88888.00 2024-01-05 12:57:50.407 005 15861.10 497.57 52612.07 88888.00 2024-01-05 12:57:50.907 005 15861.06 497.53 52612.09 88888.00 2024-01-05 12:57:51.407 005 15861.01 497.53 52612.05 88888.00 2024-01-05 12:57:51.907 005 15861.04 497.57 52612.08 88888.00 2024-01-05 12:57:52.407 005 15861.13 497.57 52612.12 88888.00 2024-01-05 12:57:52.907 005 15861.12 497.57 52612.17 88888.00 2024-01-05 12:57:53.407 005 15861.11 497.63 52612.17 88888.00 2024-01-05 12:57:53.907 005 15861.10 497.57 52612.09 88888.00 2024-01-05 12:57:54.407 005 15861.10 497.50 52612.07 88888.00 2024-01-05 12:57:54.907 005 15861.15 497.51 52612.11 88888.00 2024-01-05 12:57:55.407 005 15861.19 497.48 52612.08 88888.00 2024-01-05 12:57:55.907 005 15861.20 497.44 52612.06 88888.00 2024-01-05 12:57:56.407 005 15861.15 497.50 52612.02 88888.00 2024-01-05 12:57:56.907 005 15861.09 497.50 52611.98 88888.00 2024-01-05 12:57:57.407 005 15861.12 497.48 52611.98 88888.00 2024-01-05 12:57:57.907 005 15861.18 497.51 52612.02 88888.00 2024-01-05 12:57:58.907 005 15861.17 497.49 52612.02 88888.00 2024-01-05 12:57:59.407 005 15861.14 497.43 52612.08 88888.00 2024-01-05 12:57:59.907 005 15861.17 497.40 52612.06 88888.00 2024-01-05 12:58:00.407 005 15861.20 497.40 52612.04 88888.00 2024-01-05 12:58:00.907 005 15861.23 497.43 52611.99 88888.00 2024-01-05 12:58:01.407 005 15861.22 497.47 52612.01 88888.00 2024-01-05 12:58:01.907 005 15861.23 497.43 52612.05 88888.00 2024-01-05 12:58:02.407 005 15861.20 497.38 52612.06 88888.00 2024-01-05 12:58:02.907 005 15861.18 497.41 52612.10 88888.00 2024-01-05 12:58:03.407 005 15861.21 497.34 52612.04 88888.00 2024-01-05 12:58:03.907 005 15861.15 497.33 52612.05 88888.00 2024-01-05 12:58:04.407 005 15861.13 497.37 52612.06 88888.00 2024-01-05 12:58:04.907 005 15861.17 497.32 52612.04 88888.00 2024-01-05 12:58:05.407 005 15861.17 497.31 52612.02 88888.00 2024-01-05 12:58:05.907 005 15861.15 497.31 52612.06 88888.00 2024-01-05 12:58:06.407 005 15861.20 497.29 52612.07 88888.00 2024-01-05 12:58:06.907 005 15861.21 497.24 52612.09 88888.00 2024-01-05 12:58:07.407 005 15861.19 497.25 52612.09 88888.00 2024-01-05 12:58:07.907 005 15861.15 497.22 52612.07 88888.00 2024-01-05 12:58:08.907 005 15861.13 497.25 52612.08 88888.00 2024-01-05 12:58:09.407 005 15861.15 497.24 52612.09 88888.00 2024-01-05 12:58:09.907 005 15861.17 497.25 52612.08 88888.00 2024-01-05 12:58:10.407 005 15861.17 497.25 52612.08 88888.00 2024-01-05 12:58:10.907 005 15861.10 497.20 52612.05 88888.00 2024-01-05 12:58:11.407 005 15861.10 497.18 52612.01 88888.00 2024-01-05 12:58:11.907 005 15861.12 497.18 52612.04 88888.00 2024-01-05 12:58:12.407 005 15861.13 497.16 52612.04 88888.00 2024-01-05 12:58:12.907 005 15861.12 497.20 52612.06 88888.00 2024-01-05 12:58:13.407 005 15861.06 497.22 52612.06 88888.00 2024-01-05 12:58:13.907 005 15861.08 497.20 52612.06 88888.00 2024-01-05 12:58:14.407 005 15861.08 497.16 52612.10 88888.00 2024-01-05 12:58:14.907 005 15861.08 497.16 52612.09 88888.00 2024-01-05 12:58:15.407 005 15861.03 497.12 52612.08 88888.00 2024-01-05 12:58:15.907 005 15861.01 497.13 52612.09 88888.00 2024-01-05 12:58:16.407 005 15861.00 497.17 52612.10 88888.00 2024-01-05 12:58:16.907 005 15861.01 497.15 52612.11 88888.00 2024-01-05 12:58:17.407 005 15860.98 497.16 52612.09 88888.00 2024-01-05 12:58:17.907 005 15860.96 497.14 52612.07 88888.00 2024-01-05 12:58:18.407 005 15860.95 497.08 52612.12 88888.00 2024-01-05 12:58:18.907 005 15860.89 497.13 52612.09 88888.00 2024-01-05 12:58:19.407 005 15860.90 497.12 52612.09 88888.00 2024-01-05 12:58:19.907 005 15860.92 497.06 52612.13 88888.00 2024-01-05 12:58:20.407 005 15860.86 497.03 52612.16 88888.00 2024-01-05 12:58:20.907 005 15860.90 497.00 52612.16 88888.00 2024-01-05 12:58:21.407 005 15860.90 496.97 52612.15 88888.00 2024-01-05 12:58:21.907 005 15860.85 496.97 52612.13 88888.00 2024-01-05 12:58:22.407 005 15860.83 496.97 52612.14 88888.00 2024-01-05 12:58:22.907 005 15860.83 496.91 52612.11 88888.00 2024-01-05 12:58:23.407 005 15860.83 496.89 52612.10 88888.00 2024-01-05 12:58:23.907 005 15860.86 496.89 52612.08 88888.00 2024-01-05 12:58:24.407 005 15860.84 496.91 52612.01 88888.00 2024-01-05 12:58:24.907 005 15860.77 496.89 52611.95 88888.00 2024-01-05 12:58:25.407 005 15860.81 496.87 52611.97 88888.00 2024-01-05 12:58:25.907 005 15860.85 496.83 52611.99 88888.00 2024-01-05 12:58:26.407 005 15860.90 496.84 52611.97 88888.00 2024-01-05 12:58:26.907 005 15860.87 496.78 52611.96 88888.00 2024-01-05 12:58:27.407 005 15860.86 496.73 52611.99 88888.00 2024-01-05 12:58:27.907 005 15860.91 496.75 52612.06 88888.00 2024-01-05 12:58:28.407 005 15860.93 496.73 52612.04 88888.00 2024-01-05 12:58:28.907 005 15860.95 496.73 52611.97 88888.00 2024-01-05 12:58:29.407 005 15860.99 496.78 52612.00 88888.00 2024-01-05 12:58:29.907 005 15861.00 496.71 52612.06 88888.00 2024-01-05 12:58:30.407 005 15861.01 496.70 52612.02 88888.00 2024-01-05 12:58:30.907 005 15861.03 496.74 52612.05 88888.00 2024-01-05 12:58:31.407 005 15861.04 496.71 52612.07 88888.00 2024-01-05 12:58:31.907 005 15861.06 496.66 52612.04 88888.00 2024-01-05 12:58:32.407 005 15861.09 496.70 52612.00 88888.00 2024-01-05 12:58:32.907 005 15861.10 496.65 52611.94 88888.00 2024-01-05 12:58:33.407 005 15861.10 496.64 52611.91 88888.00 2024-01-05 12:58:33.907 005 15861.15 496.65 52611.97 88888.00 2024-01-05 12:58:34.407 005 15861.20 496.62 52612.01 88888.00 2024-01-05 12:58:34.907 005 15861.22 496.60 52612.02 88888.00 2024-01-05 12:58:35.407 005 15861.22 496.61 52611.96 88888.00 2024-01-05 12:58:35.907 005 15861.21 496.57 52611.97 88888.00 2024-01-05 12:58:36.407 005 15861.17 496.53 52611.94 88888.00 2024-01-05 12:58:36.907 005 15861.21 496.53 52611.92 88888.00 2024-01-05 12:58:37.407 005 15861.26 496.51 52611.95 88888.00 2024-01-05 12:58:37.907 005 15861.28 496.47 52611.92 88888.00 2024-01-05 12:58:38.407 005 15861.31 496.48 52611.96 88888.00 2024-01-05 12:58:38.907 005 15861.33 496.47 52611.93 88888.00 2024-01-05 12:58:39.407 005 15861.35 496.51 52611.89 88888.00 2024-01-05 12:58:39.907 005 15861.33 496.51 52611.89 88888.00 2024-01-05 12:58:40.407 005 15861.37 496.46 52611.89 88888.00 2024-01-05 12:58:40.907 005 15861.30 496.46 52611.89 88888.00 2024-01-05 12:58:41.407 005 15861.27 496.46 52611.92 88888.00 2024-01-05 12:58:41.907 005 15861.31 496.39 52611.93 88888.00 2024-01-05 12:58:42.407 005 15861.32 496.40 52611.89 88888.00 2024-01-05 12:58:42.907 005 15861.33 496.38 52611.91 88888.00 2024-01-05 12:58:43.407 005 15861.35 496.35 52611.90 88888.00 2024-01-05 12:58:43.907 005 15861.37 496.37 52611.94 88888.00 2024-01-05 12:58:44.407 005 15861.35 496.38 52611.94 88888.00 2024-01-05 12:58:44.907 005 15861.33 496.34 52611.92 88888.00 2024-01-05 12:58:45.407 005 15861.32 496.36 52611.96 88888.00 2024-01-05 12:58:45.907 005 15861.28 496.35 52611.91 88888.00 2024-01-05 12:58:46.907 005 15861.24 496.31 52611.87 88888.00 2024-01-05 12:58:47.407 005 15861.26 496.30 52611.92 88888.00 2024-01-05 12:58:47.907 005 15861.23 496.28 52611.96 88888.00 2024-01-05 12:58:48.407 005 15861.22 496.25 52611.97 88888.00 2024-01-05 12:58:48.907 005 15861.17 496.20 52612.00 88888.00 2024-01-05 12:58:49.407 005 15861.15 496.17 52612.07 88888.00 2024-01-05 12:58:49.907 005 15861.15 496.13 52612.14 88888.00 2024-01-05 12:58:50.407 005 15861.11 496.10 52612.16 88888.00 2024-01-05 12:58:50.907 005 15861.12 496.08 52612.17 88888.00 2024-01-05 12:58:51.407 005 15861.14 496.06 52612.18 88888.00 2024-01-05 12:58:51.907 005 15861.11 496.06 52612.15 88888.00 2024-01-05 12:58:52.407 005 15861.06 496.05 52612.15 88888.00 2024-01-05 12:58:52.907 005 15860.99 496.01 52612.11 88888.00 2024-01-05 12:58:53.407 005 15861.01 495.99 52612.16 88888.00 2024-01-05 12:58:53.907 005 15860.98 495.95 52612.17 88888.00 2024-01-05 12:58:54.407 005 15860.94 495.88 52612.11 88888.00 2024-01-05 12:58:54.907 005 15861.01 495.93 52612.13 88888.00 2024-01-05 12:58:55.407 005 15860.95 495.93 52612.14 88888.00 2024-01-05 12:58:55.907 005 15860.91 495.87 52612.20 88888.00 2024-01-05 12:58:56.407 005 15860.89 495.83 52612.21 88888.00 2024-01-05 12:58:56.907 005 15860.85 495.87 52612.19 88888.00 2024-01-05 12:58:57.407 005 15860.83 495.84 52612.21 88888.00 2024-01-05 12:58:57.907 005 15860.83 495.79 52612.20 88888.00 2024-01-05 12:58:58.407 005 15860.83 495.80 52612.20 88888.00 2024-01-05 12:58:58.907 005 15860.81 495.73 52612.21 88888.00 2024-01-05 12:58:59.407 005 15860.82 495.71 52612.25 88888.00 2024-01-05 12:58:59.907 005 15860.80 495.71 52612.25 88888.00 2024-01-05 12:59:00.407 005 15860.75 495.69 52612.20 88888.00 2024-01-05 12:59:00.907 005 15860.74 495.63 52612.31 88888.00 2024-01-05 12:59:01.407 005 15860.74 495.67 52612.27 88888.00 2024-01-05 12:59:01.907 005 15860.68 495.63 52612.20 88888.00 2024-01-05 12:59:02.407 005 15860.66 495.62 52612.25 88888.00 2024-01-05 12:59:02.907 005 15860.65 495.61 52612.28 88888.00 2024-01-05 12:59:03.407 005 15860.62 495.63 52612.31 88888.00 2024-01-05 12:59:03.907 005 15860.58 495.60 52612.28 88888.00 2024-01-05 12:59:04.407 005 15860.59 495.59 52612.30 88888.00 2024-01-05 12:59:04.907 005 15860.55 495.59 52612.28 88888.00 2024-01-05 12:59:05.407 005 15860.55 495.57 52612.32 88888.00 2024-01-05 12:59:05.907 005 15860.53 495.60 52612.37 88888.00 2024-01-05 12:59:06.407 005 15860.48 495.57 52612.34 88888.00 2024-01-05 12:59:06.908 005 15860.45 495.58 52612.34 88888.00 2024-01-05 12:59:07.408 005 15860.46 495.61 52612.37 88888.00 2024-01-05 12:59:07.908 005 15860.42 495.59 52612.34 88888.00 2024-01-05 12:59:08.408 005 15860.41 495.57 52612.37 88888.00 2024-01-05 12:59:08.908 005 15860.45 495.57 52612.38 88888.00 2024-01-05 12:59:09.408 005 15860.40 495.58 52612.35 88888.00 2024-01-05 12:59:09.908 005 15860.36 495.57 52612.36 88888.00 2024-01-05 12:59:10.408 005 15860.39 495.60 52612.39 88888.00 2024-01-05 12:59:10.908 005 15860.35 495.61 52612.38 88888.00 2024-01-05 12:59:11.408 005 15860.30 495.58 52612.38 88888.00 2024-01-05 12:59:11.908 005 15860.31 495.57 52612.41 88888.00 2024-01-05 12:59:12.408 005 15860.33 495.59 52612.41 88888.00 2024-01-05 12:59:12.908 005 15860.33 495.56 52612.46 88888.00 2024-01-05 12:59:13.408 005 15860.32 495.59 52612.46 88888.00 2024-01-05 12:59:13.908 005 15860.28 495.60 52612.49 88888.00 2024-01-05 12:59:14.408 005 15860.33 495.58 52612.47 88888.00 2024-01-05 12:59:14.908 005 15860.35 495.60 52612.45 88888.00 2024-01-05 12:59:15.408 005 15860.24 495.65 52612.48 88888.00 2024-01-05 12:59:15.908 005 15860.20 495.62 52612.48 88888.00 2024-01-05 12:59:16.408 005 15860.22 495.61 52612.50 88888.00 2024-01-05 12:59:16.908 005 15860.19 495.61 52612.58 88888.00 2024-01-05 12:59:17.408 005 15860.15 495.61 52612.60 88888.00 2024-01-05 12:59:17.908 005 15860.10 495.60 52612.56 88888.00 2024-01-05 12:59:18.408 005 15860.08 495.61 52612.56 88888.00 2024-01-05 12:59:18.908 005 15860.05 495.60 52612.58 88888.00 2024-01-05 12:59:19.408 005 15860.02 495.61 52612.60 88888.00 2024-01-05 12:59:19.908 005 15860.03 495.61 52612.66 88888.00 2024-01-05 12:59:20.408 005 15860.03 495.60 52612.66 88888.00 2024-01-05 12:59:20.908 005 15860.01 495.60 52612.68 88888.00 2024-01-05 12:59:21.408 005 15859.94 495.60 52612.67 88888.00 2024-01-05 12:59:21.908 005 15860.00 495.58 52612.66 88888.00 2024-01-05 12:59:22.408 005 15860.01 495.57 52612.66 88888.00 2024-01-05 12:59:22.908 005 15860.01 495.60 52612.65 88888.00 2024-01-05 12:59:23.408 005 15860.08 495.60 52612.63 88888.00 2024-01-05 12:59:23.908 005 15860.03 495.59 52612.67 88888.00 2024-01-05 12:59:24.408 005 15860.02 495.60 52612.70 88888.00 2024-01-05 12:59:24.908 005 15860.02 495.60 52612.61 88888.00 2024-01-05 12:59:25.408 005 15860.01 495.58 52612.63 88888.00 2024-01-05 12:59:25.908 005 15860.03 495.57 52612.68 88888.00 2024-01-05 12:59:26.408 005 15860.02 495.54 52612.63 88888.00 2024-01-05 12:59:26.908 005 15860.03 495.54 52612.66 88888.00 2024-01-05 12:59:27.408 005 15860.04 495.59 52612.67 88888.00 2024-01-05 12:59:27.908 005 15860.00 495.58 52612.66 88888.00 2024-01-05 12:59:28.408 005 15860.00 495.56 52612.68 88888.00 2024-01-05 12:59:28.908 005 15860.02 495.58 52612.67 88888.00 2024-01-05 12:59:29.408 005 15860.06 495.57 52612.67 88888.00 2024-01-05 12:59:29.908 005 15860.12 495.53 52612.63 88888.00 2024-01-05 12:59:30.408 005 15860.14 495.52 52612.68 88888.00 2024-01-05 12:59:30.908 005 15860.17 495.49 52612.73 88888.00 2024-01-05 12:59:31.408 005 15860.22 495.48 52612.76 88888.00 2024-01-05 12:59:31.908 005 15860.21 495.52 52612.74 88888.00 2024-01-05 12:59:32.408 005 15860.19 495.52 52612.71 88888.00 2024-01-05 12:59:32.908 005 15860.27 495.52 52612.69 88888.00 2024-01-05 12:59:33.408 005 15860.29 495.53 52612.63 88888.00 2024-01-05 12:59:33.908 005 15860.38 495.53 52612.63 88888.00 2024-01-05 12:59:34.408 005 15860.40 495.53 52612.63 88888.00 2024-01-05 12:59:34.908 005 15860.39 495.54 52612.61 88888.00 2024-01-05 12:59:35.408 005 15860.41 495.51 52612.58 88888.00 2024-01-05 12:59:35.908 005 15860.44 495.47 52612.53 88888.00 2024-01-05 12:59:36.408 005 15860.40 495.48 52612.56 88888.00 2024-01-05 12:59:36.908 005 15860.42 495.48 52612.52 88888.00 2024-01-05 12:59:37.408 005 15860.44 495.49 52612.47 88888.00 2024-01-05 12:59:37.908 005 15860.48 495.49 52612.49 88888.00 2024-01-05 12:59:38.408 005 15860.56 495.44 52612.49 88888.00 2024-01-05 12:59:38.908 005 15860.59 495.40 52612.52 88888.00 2024-01-05 12:59:39.408 005 15860.60 495.42 52612.53 88888.00 2024-01-05 12:59:39.908 005 15860.59 495.42 52612.48 88888.00 2024-01-05 12:59:40.408 005 15860.58 495.44 52612.45 88888.00 2024-01-05 12:59:40.908 005 15860.56 495.45 52612.45 88888.00 2024-01-05 12:59:41.408 005 15860.68 495.43 52612.41 88888.00 2024-01-05 12:59:41.908 005 15860.71 495.44 52612.38 88888.00 2024-01-05 12:59:42.408 005 15860.74 495.39 52612.36 88888.00 2024-01-05 12:59:42.908 005 15860.73 495.40 52612.33 88888.00 2024-01-05 12:59:43.408 005 15860.74 495.37 52612.33 88888.00 2024-01-05 12:59:43.908 005 15860.74 495.37 52612.34 88888.00 2024-01-05 12:59:44.408 005 15860.75 495.41 52612.41 88888.00 2024-01-05 12:59:44.908 005 15860.75 495.34 52612.44 88888.00 2024-01-05 12:59:45.408 005 15860.77 495.31 52612.39 88888.00 2024-01-05 12:59:45.908 005 15860.78 495.31 52612.44 88888.00 2024-01-05 12:59:46.408 005 15860.76 495.30 52612.46 88888.00 2024-01-05 12:59:46.908 005 15860.74 495.31 52612.45 88888.00 2024-01-05 12:59:47.408 005 15860.74 495.30 52612.45 88888.00 2024-01-05 12:59:47.908 005 15860.76 495.24 52612.44 88888.00 2024-01-05 12:59:48.408 005 15860.80 495.25 52612.39 88888.00 2024-01-05 12:59:48.908 005 15860.82 495.26 52612.39 88888.00 2024-01-05 12:59:49.408 005 15860.80 495.22 52612.39 88888.00 2024-01-05 12:59:50.408 005 15860.75 495.17 52612.37 88888.00 2024-01-05 12:59:50.908 005 15860.71 495.17 52612.33 88888.00 2024-01-05 12:59:51.408 005 15860.71 495.22 52612.33 88888.00 2024-01-05 12:59:51.908 005 15860.76 495.18 52612.28 88888.00 2024-01-05 12:59:52.408 005 15860.80 495.11 52612.30 88888.00 2024-01-05 12:59:52.908 005 15860.74 495.13 52612.38 88888.00 2024-01-05 12:59:53.408 005 15860.73 495.10 52612.39 88888.00 2024-01-05 12:59:53.908 005 15860.73 495.11 52612.38 88888.00 2024-01-05 12:59:54.408 005 15860.68 495.15 52612.34 88888.00 2024-01-05 12:59:54.908 005 15860.69 495.11 52612.34 88888.00 2024-01-05 12:59:55.408 005 15860.72 495.06 52612.33 88888.00 2024-01-05 12:59:55.908 005 15860.64 495.08 52612.31 88888.00 2024-01-05 12:59:56.408 005 15860.57 495.05 52612.33 88888.00 2024-01-05 12:59:56.908 005 15860.55 495.05 52612.28 88888.00 2024-01-05 12:59:57.408 005 15860.57 495.04 52612.27 88888.00 2024-01-05 12:59:57.908 005 15860.57 495.00 52612.29 88888.00 2024-01-05 12:59:58.408 005 15860.54 494.99 52612.28 88888.00 2024-01-05 12:59:58.908 005 15860.51 495.04 52612.28 88888.00 2024-01-05 12:59:59.408 005 15860.54 494.98 52612.29 88888.00 2024-01-05 13:00:00.408 005 15860.53 494.92 52612.31 88888.00 2024-01-05 13:00:00.908 005 15860.51 494.85 52612.31 88888.00 2024-01-05 13:00:01.408 005 15860.49 494.89 52612.29 88888.00 2024-01-05 13:00:01.908 005 15860.47 494.93 52612.27 88888.00 2024-01-05 13:00:02.408 005 15860.48 494.91 52612.31 88888.00 2024-01-05 13:00:02.908 005 15860.46 494.92 52612.32 88888.00 2024-01-05 13:00:03.408 005 15860.39 494.90 52612.32 88888.00 2024-01-05 13:00:03.908 005 15860.39 494.83 52612.29 88888.00 2024-01-05 13:00:04.408 005 15860.40 494.84 52612.30 88888.00 2024-01-05 13:00:04.908 005 15860.42 494.88 52612.33 88888.00 2024-01-05 13:00:05.408 005 15860.45 494.87 52612.33 88888.00 2024-01-05 13:00:05.908 005 15860.38 494.83 52612.36 88888.00 2024-01-05 13:00:06.408 005 15860.33 494.83 52612.35 88888.00 2024-01-05 13:00:06.908 005 15860.38 494.81 52612.38 88888.00 2024-01-05 13:00:07.408 005 15860.37 494.82 52612.37 88888.00 2024-01-05 13:00:07.908 005 15860.37 494.84 52612.40 88888.00 2024-01-05 13:00:08.408 005 15860.38 494.79 52612.39 88888.00 2024-01-05 13:00:08.908 005 15860.32 494.82 52612.36 88888.00 2024-01-05 13:00:09.408 005 15860.31 494.84 52612.35 88888.00 2024-01-05 13:00:09.908 005 15860.28 494.81 52612.35 88888.00 2024-01-05 13:00:10.408 005 15860.22 494.87 52612.36 88888.00 2024-01-05 13:00:10.908 005 15860.26 494.87 52612.32 88888.00 2024-01-05 13:00:11.408 005 15860.28 494.82 52612.31 88888.00 2024-01-05 13:00:11.908 005 15860.23 494.87 52612.32 88888.00 2024-01-05 13:00:12.408 005 15860.19 494.85 52612.32 88888.00 2024-01-05 13:00:12.908 005 15860.20 494.82 52612.33 88888.00 2024-01-05 13:00:13.408 005 15860.24 494.88 52612.34 88888.00 2024-01-05 13:00:13.908 005 15860.23 494.90 52612.42 88888.00 2024-01-05 13:00:14.408 005 15860.22 494.93 52612.45 88888.00 2024-01-05 13:00:14.908 005 15860.24 494.98 52612.48 88888.00 2024-01-05 13:00:15.408 005 15860.29 494.97 52612.51 88888.00 2024-01-05 13:00:15.908 005 15860.28 494.96 52612.46 88888.00 2024-01-05 13:00:16.408 005 15860.31 495.00 52612.37 88888.00 2024-01-05 13:00:16.908 005 15860.28 495.02 52612.39 88888.00 2024-01-05 13:00:17.408 005 15860.24 495.00 52612.39 88888.00 2024-01-05 13:00:17.908 005 15860.29 495.05 52612.41 88888.00 2024-01-05 13:00:18.408 005 15860.29 495.02 52612.42 88888.00 2024-01-05 13:00:18.908 005 15860.26 495.05 52612.42 88888.00 2024-01-05 13:00:19.408 005 15860.27 495.09 52612.41 88888.00 2024-01-05 13:00:19.908 005 15860.24 495.09 52612.39 88888.00 2024-01-05 13:00:20.408 005 15860.24 495.10 52612.46 88888.00 2024-01-05 13:00:20.908 005 15860.27 495.15 52612.51 88888.00 2024-01-05 13:00:21.408 005 15860.32 495.11 52612.53 88888.00 2024-01-05 13:00:21.908 005 15860.37 495.15 52612.47 88888.00 2024-01-05 13:00:22.408 005 15860.36 495.19 52612.47 88888.00 2024-01-05 13:00:22.908 005 15860.41 495.14 52612.50 88888.00 2024-01-05 13:00:23.408 005 15860.41 495.09 52612.48 88888.00 2024-01-05 13:00:23.908 005 15860.40 495.11 52612.49 88888.00 2024-01-05 13:00:24.408 005 15860.40 495.14 52612.46 88888.00 2024-01-05 13:00:24.908 005 15860.37 495.16 52612.46 88888.00 2024-01-05 13:00:25.408 005 15860.41 495.17 52612.46 88888.00 2024-01-05 13:00:25.908 005 15860.45 495.15 52612.44 88888.00 2024-01-05 13:00:26.408 005 15860.40 495.16 52612.36 88888.00 2024-01-05 13:00:26.908 005 15860.44 495.21 52612.32 88888.00 2024-01-05 13:00:27.408 005 15860.48 495.18 52612.36 88888.00 2024-01-05 13:00:27.908 005 15860.51 495.22 52612.37 88888.00 2024-01-05 13:00:28.408 005 15860.54 495.24 52612.45 88888.00 2024-01-05 13:00:28.908 005 15860.56 495.24 52612.45 88888.00 2024-01-05 13:00:29.408 005 15860.56 495.23 52612.37 88888.00 2024-01-05 13:00:29.908 005 15860.57 495.26 52612.38 88888.00 2024-01-05 13:00:30.408 005 15860.59 495.30 52612.39 88888.00 2024-01-05 13:00:30.908 005 15860.60 495.33 52612.36 88888.00 2024-01-05 13:00:31.408 005 15860.68 495.28 52612.36 88888.00 2024-01-05 13:00:31.908 005 15860.69 495.26 52612.38 88888.00 2024-01-05 13:00:32.408 005 15860.68 495.26 52612.32 88888.00 2024-01-05 13:00:32.908 005 15860.73 495.22 52612.30 88888.00 2024-01-05 13:00:33.408 005 15860.76 495.25 52612.36 88888.00 2024-01-05 13:00:33.908 005 15860.78 495.32 52612.38 88888.00 2024-01-05 13:00:34.408 005 15860.84 495.32 52612.35 88888.00 2024-01-05 13:00:34.908 005 15860.84 495.31 52612.30 88888.00 2024-01-05 13:00:35.408 005 15860.86 495.28 52612.30 88888.00 2024-01-05 13:00:35.908 005 15860.91 495.23 52612.31 88888.00 2024-01-05 13:00:36.408 005 15860.92 495.22 52612.35 88888.00 2024-01-05 13:00:36.908 005 15860.96 495.24 52612.32 88888.00 2024-01-05 13:00:37.408 005 15861.01 495.23 52612.31 88888.00 2024-01-05 13:00:37.908 005 15860.99 495.26 52612.32 88888.00 2024-01-05 13:00:38.408 005 15861.04 495.22 52612.26 88888.00 2024-01-05 13:00:38.908 005 15861.11 495.13 52612.25 88888.00 2024-01-05 13:00:39.408 005 15861.20 495.16 52612.27 88888.00 2024-01-05 13:00:39.908 005 15861.20 495.21 52612.20 88888.00 2024-01-05 13:00:40.408 005 15861.24 495.18 52612.18 88888.00 2024-01-05 13:00:40.908 005 15861.24 495.18 52612.19 88888.00 2024-01-05 13:00:41.408 005 15861.24 495.25 52612.17 88888.00 2024-01-05 13:00:41.908 005 15861.32 495.22 52612.11 88888.00 2024-01-05 13:00:42.408 005 15861.35 495.19 52612.11 88888.00 2024-01-05 13:00:42.908 005 15861.37 495.19 52612.15 88888.00 2024-01-05 13:00:43.408 005 15861.40 495.19 52612.17 88888.00 2024-01-05 13:00:43.908 005 15861.40 495.17 52612.15 88888.00 2024-01-05 13:00:44.408 005 15861.41 495.21 52612.14 88888.00 2024-01-05 13:00:44.908 005 15861.48 495.17 52612.07 88888.00 2024-01-05 13:00:45.408 005 15861.51 495.14 52612.07 88888.00 2024-01-05 13:00:45.908 005 15861.54 495.10 52612.07 88888.00 2024-01-05 13:00:46.408 005 15861.59 495.08 52612.02 88888.00 2024-01-05 13:00:46.908 005 15861.57 495.09 52612.02 88888.00 2024-01-05 13:00:47.408 005 15861.55 495.11 52611.98 88888.00 2024-01-05 13:00:47.908 005 15861.56 495.11 52611.98 88888.00 2024-01-05 13:00:48.408 005 15861.59 495.15 52611.99 88888.00 2024-01-05 13:00:48.908 005 15861.64 495.09 52612.00 88888.00 2024-01-05 13:00:49.408 005 15861.66 495.01 52612.06 88888.00 2024-01-05 13:00:49.908 005 15861.67 495.00 52612.05 88888.00 2024-01-05 13:00:50.408 005 15861.65 495.01 52612.00 88888.00 2024-01-05 13:00:50.908 005 15861.65 494.98 52611.99 88888.00 2024-01-05 13:00:51.408 005 15861.69 494.95 52612.02 88888.00 2024-01-05 13:00:51.908 005 15861.73 494.96 52612.04 88888.00 2024-01-05 13:00:52.408 005 15861.67 494.92 52612.02 88888.00 2024-01-05 13:00:52.908 005 15861.66 494.93 52612.02 88888.00 2024-01-05 13:00:53.408 005 15861.69 494.92 52612.04 88888.00 2024-01-05 13:00:53.908 005 15861.65 494.82 52611.95 88888.00 2024-01-05 13:00:54.408 005 15861.62 494.81 52611.96 88888.00 2024-01-05 13:00:54.908 005 15861.63 494.83 52611.95 88888.00 2024-01-05 13:00:55.408 005 15861.64 494.80 52611.92 88888.00 2024-01-05 13:00:55.908 005 15861.63 494.78 52611.94 88888.00 2024-01-05 13:00:56.408 005 15861.56 494.78 52612.02 88888.00 2024-01-05 13:00:56.908 005 15861.53 494.78 52612.06 88888.00 2024-01-05 13:00:57.408 005 15861.51 494.72 52612.08 88888.00 2024-01-05 13:00:57.908 005 15861.49 494.72 52612.07 88888.00 2024-01-05 13:00:58.408 005 15861.49 494.69 52612.00 88888.00 2024-01-05 13:00:58.908 005 15861.44 494.62 52611.99 88888.00 2024-01-05 13:00:59.408 005 15861.42 494.66 52612.02 88888.00 2024-01-05 13:00:59.908 005 15861.40 494.69 52612.00 88888.00 2024-01-05 13:01:00.408 005 15861.45 494.61 52612.05 88888.00 2024-01-05 13:01:00.908 005 15861.39 494.58 52612.02 88888.00 2024-01-05 13:01:01.908 005 15861.37 494.56 52612.04 88888.00 2024-01-05 13:01:02.408 005 15861.29 494.52 52612.08 88888.00 2024-01-05 13:01:02.908 005 15861.21 494.46 52612.06 88888.00 2024-01-05 13:01:03.408 005 15861.22 494.45 52612.11 88888.00 2024-01-05 13:01:03.908 005 15861.19 494.45 52612.13 88888.00 2024-01-05 13:01:04.408 005 15861.18 494.45 52612.07 88888.00 2024-01-05 13:01:04.908 005 15861.17 494.42 52612.10 88888.00 2024-01-05 13:01:05.408 005 15861.15 494.41 52612.12 88888.00 2024-01-05 13:01:05.908 005 15861.14 494.37 52612.07 88888.00 2024-01-05 13:01:06.408 005 15861.12 494.32 52612.11 88888.00 2024-01-05 13:01:06.908 005 15861.04 494.31 52612.09 88888.00 2024-01-05 13:01:07.408 005 15861.04 494.32 52612.10 88888.00 2024-01-05 13:01:07.908 005 15861.02 494.30 52612.07 88888.00 2024-01-05 13:01:08.408 005 15860.94 494.35 52612.05 88888.00 2024-01-05 13:01:08.908 005 15860.92 494.31 52612.05 88888.00 2024-01-05 13:01:09.408 005 15860.93 494.36 52612.07 88888.00 2024-01-05 13:01:09.908 005 15860.90 494.40 52612.10 88888.00 2024-01-05 13:01:10.408 005 15860.86 494.35 52612.13 88888.00 2024-01-05 13:01:10.908 005 15860.82 494.31 52612.14 88888.00 2024-01-05 13:01:11.908 005 15860.84 494.30 52612.21 88888.00 2024-01-05 13:01:12.408 005 15860.77 494.31 52612.19 88888.00 2024-01-05 13:01:12.908 005 15860.76 494.36 52612.20 88888.00 2024-01-05 13:01:13.408 005 15860.74 494.41 52612.16 88888.00 2024-01-05 13:01:13.908 005 15860.72 494.36 52612.19 88888.00 2024-01-05 13:01:14.408 005 15860.66 494.39 52612.21 88888.00 2024-01-05 13:01:14.908 005 15860.60 494.42 52612.20 88888.00 2024-01-05 13:01:15.408 005 15860.57 494.40 52612.19 88888.00 2024-01-05 13:01:15.908 005 15860.57 494.44 52612.20 88888.00 2024-01-05 13:01:16.408 005 15860.59 494.45 52612.20 88888.00 2024-01-05 13:01:16.908 005 15860.56 494.47 52612.22 88888.00 2024-01-05 13:01:17.408 005 15860.47 494.48 52612.28 88888.00 2024-01-05 13:01:17.908 005 15860.49 494.48 52612.33 88888.00 2024-01-05 13:01:18.408 005 15860.49 494.49 52612.33 88888.00 2024-01-05 13:01:18.908 005 15860.51 494.47 52612.33 88888.00 2024-01-05 13:01:19.408 005 15860.50 494.45 52612.33 88888.00 2024-01-05 13:01:19.908 005 15860.51 494.44 52612.31 88888.00 2024-01-05 13:01:20.408 005 15860.53 494.46 52612.32 88888.00 2024-01-05 13:01:20.908 005 15860.53 494.49 52612.33 88888.00 2024-01-05 13:01:21.408 005 15860.55 494.47 52612.29 88888.00 2024-01-05 13:01:21.908 005 15860.50 494.42 52612.27 88888.00 2024-01-05 13:01:22.408 005 15860.46 494.42 52612.28 88888.00 2024-01-05 13:01:22.908 005 15860.41 494.47 52612.30 88888.00 2024-01-05 13:01:23.408 005 15860.40 494.47 52612.27 88888.00 2024-01-05 13:01:23.908 005 15860.44 494.47 52612.24 88888.00 2024-01-05 13:01:24.408 005 15860.46 494.45 52612.29 88888.00 2024-01-05 13:01:24.908 005 15860.45 494.50 52612.37 88888.00 2024-01-05 13:01:25.408 005 15860.42 494.52 52612.32 88888.00 2024-01-05 13:01:25.908 005 15860.39 494.49 52612.30 88888.00 2024-01-05 13:01:26.408 005 15860.44 494.48 52612.29 88888.00 2024-01-05 13:01:26.908 005 15860.41 494.53 52612.34 88888.00 2024-01-05 13:01:27.408 005 15860.45 494.50 52612.36 88888.00 2024-01-05 13:01:27.908 005 15860.50 494.49 52612.38 88888.00 2024-01-05 13:01:28.408 005 15860.50 494.49 52612.34 88888.00 2024-01-05 13:01:28.908 005 15860.41 494.46 52612.36 88888.00 2024-01-05 13:01:29.408 005 15860.44 494.45 52612.35 88888.00 2024-01-05 13:01:29.908 005 15860.46 494.44 52612.31 88888.00 2024-01-05 13:01:30.408 005 15860.39 494.47 52612.26 88888.00 2024-01-05 13:01:30.908 005 15860.41 494.45 52612.26 88888.00 2024-01-05 13:01:31.408 005 15860.40 494.46 52612.34 88888.00 2024-01-05 13:01:31.908 005 15860.40 494.50 52612.44 88888.00 2024-01-05 13:01:32.408 005 15860.41 494.49 52612.42 88888.00 2024-01-05 13:01:32.908 005 15860.41 494.50 52612.39 88888.00 2024-01-05 13:01:33.408 005 15860.42 494.45 52612.40 88888.00 2024-01-05 13:01:33.908 005 15860.41 494.44 52612.44 88888.00 2024-01-05 13:01:34.408 005 15860.44 494.47 52612.40 88888.00 2024-01-05 13:01:34.908 005 15860.46 494.47 52612.39 88888.00 2024-01-05 13:01:35.408 005 15860.49 494.48 52612.39 88888.00 2024-01-05 13:01:35.908 005 15860.48 494.49 52612.40 88888.00 2024-01-05 13:01:36.408 005 15860.46 494.52 52612.37 88888.00 2024-01-05 13:01:36.908 005 15860.42 494.46 52612.33 88888.00 2024-01-05 13:01:37.408 005 15860.41 494.45 52612.36 88888.00 2024-01-05 13:01:37.908 005 15860.40 494.48 52612.34 88888.00 2024-01-05 13:01:38.408 005 15860.41 494.49 52612.37 88888.00 2024-01-05 13:01:38.908 005 15860.46 494.46 52612.46 88888.00 2024-01-05 13:01:39.408 005 15860.53 494.48 52612.47 88888.00 2024-01-05 13:01:39.908 005 15860.58 494.45 52612.47 88888.00 2024-01-05 13:01:40.408 005 15860.47 494.48 52612.52 88888.00 2024-01-05 13:01:40.908 005 15860.47 494.48 52612.51 88888.00 2024-01-05 13:01:41.408 005 15860.54 494.49 52612.51 88888.00 2024-01-05 13:01:41.908 005 15860.55 494.49 52612.49 88888.00 2024-01-05 13:01:42.408 005 15860.50 494.50 52612.48 88888.00 2024-01-05 13:01:42.908 005 15860.46 494.53 52612.52 88888.00 2024-01-05 13:01:43.408 005 15860.47 494.55 52612.46 88888.00 2024-01-05 13:01:43.908 005 15860.46 494.50 52612.44 88888.00 2024-01-05 13:01:44.408 005 15860.44 494.47 52612.50 88888.00 2024-01-05 13:01:44.908 005 15860.47 494.49 52612.55 88888.00 2024-01-05 13:01:45.408 005 15860.48 494.53 52612.56 88888.00 2024-01-05 13:01:45.908 005 15860.47 494.54 52612.57 88888.00 2024-01-05 13:01:46.408 005 15860.54 494.54 52612.61 88888.00 2024-01-05 13:01:46.908 005 15860.50 494.56 52612.66 88888.00 2024-01-05 13:01:47.408 005 15860.50 494.53 52612.62 88888.00 2024-01-05 13:01:47.908 005 15860.48 494.53 52612.63 88888.00 2024-01-05 13:01:48.408 005 15860.48 494.49 52612.61 88888.00 2024-01-05 13:01:48.908 005 15860.47 494.49 52612.61 88888.00 2024-01-05 13:01:49.408 005 15860.51 494.49 52612.66 88888.00 2024-01-05 13:01:49.908 005 15860.48 494.45 52612.67 88888.00 2024-01-05 13:01:50.408 005 15860.47 494.44 52612.61 88888.00 2024-01-05 13:01:50.908 005 15860.44 494.45 52612.55 88888.00 2024-01-05 13:01:51.408 005 15860.44 494.41 52612.59 88888.00 2024-01-05 13:01:51.908 005 15860.41 494.44 52612.56 88888.00 2024-01-05 13:01:52.408 005 15860.45 494.44 52612.60 88888.00 2024-01-05 13:01:53.408 005 15860.42 494.44 52612.62 88888.00 2024-01-05 13:01:53.908 005 15860.46 494.42 52612.61 88888.00 2024-01-05 13:01:54.408 005 15860.44 494.45 52612.61 88888.00 2024-01-05 13:01:54.908 005 15860.40 494.45 52612.63 88888.00 2024-01-05 13:01:55.408 005 15860.40 494.38 52612.66 88888.00 2024-01-05 13:01:55.908 005 15860.39 494.41 52612.62 88888.00 2024-01-05 13:01:56.408 005 15860.39 494.37 52612.60 88888.00 2024-01-05 13:01:56.908 005 15860.38 494.38 52612.60 88888.00 2024-01-05 13:01:57.408 005 15860.36 494.35 52612.67 88888.00 2024-01-05 13:01:57.908 005 15860.32 494.36 52612.63 88888.00 2024-01-05 13:01:58.408 005 15860.29 494.41 52612.61 88888.00 2024-01-05 13:01:58.908 005 15860.28 494.36 52612.63 88888.00 2024-01-05 13:01:59.408 005 15860.26 494.36 52612.61 88888.00 2024-01-05 13:01:59.908 005 15860.26 494.39 52612.66 88888.00 2024-01-05 13:02:00.408 005 15860.21 494.38 52612.70 88888.00 2024-01-05 13:02:00.908 005 15860.21 494.42 52612.71 88888.00 2024-01-05 13:02:01.408 005 15860.24 494.38 52612.72 88888.00 2024-01-05 13:02:01.908 005 15860.19 494.33 52612.69 88888.00 2024-01-05 13:02:02.408 005 15860.17 494.36 52612.69 88888.00 2024-01-05 13:02:03.408 005 15860.17 494.32 52612.73 88888.00 2024-01-05 13:02:03.908 005 15860.12 494.29 52612.74 88888.00 2024-01-05 13:02:04.408 005 15860.11 494.29 52612.73 88888.00 2024-01-05 13:02:04.908 005 15860.11 494.32 52612.70 88888.00 2024-01-05 13:02:05.408 005 15860.12 494.36 52612.68 88888.00 2024-01-05 13:02:05.908 005 15860.11 494.35 52612.74 88888.00 2024-01-05 13:02:06.408 005 15860.06 494.31 52612.73 88888.00 2024-01-05 13:02:06.908 005 15860.04 494.27 52612.72 88888.00 2024-01-05 13:02:07.408 005 15860.04 494.21 52612.71 88888.00 2024-01-05 13:02:07.908 005 15860.00 494.18 52612.82 88888.00 2024-01-05 13:02:08.408 005 15860.00 494.20 52612.83 88888.00 2024-01-05 13:02:08.908 005 15860.00 494.20 52612.83 88888.00 2024-01-05 13:02:09.408 005 15859.99 494.16 52612.85 88888.00 2024-01-05 13:02:09.908 005 15859.94 494.15 52612.82 88888.00 2024-01-05 13:02:10.408 005 15859.91 494.16 52612.82 88888.00 2024-01-05 13:02:10.908 005 15859.86 494.12 52612.81 88888.00 2024-01-05 13:02:11.408 005 15859.84 494.11 52612.82 88888.00 2024-01-05 13:02:11.908 005 15859.75 494.13 52612.76 88888.00 2024-01-05 13:02:12.408 005 15859.75 494.15 52612.77 88888.00 2024-01-05 13:02:13.408 005 15859.75 494.09 52612.83 88888.00 2024-01-05 13:02:13.908 005 15859.72 494.09 52612.92 88888.00 2024-01-05 13:02:14.408 005 15859.69 494.09 52612.93 88888.00 2024-01-05 13:02:14.908 005 15859.74 494.07 52612.94 88888.00 2024-01-05 13:02:15.408 005 15859.74 494.06 52612.96 88888.00 2024-01-05 13:02:15.908 005 15859.66 494.07 52612.97 88888.00 2024-01-05 13:02:16.408 005 15859.64 494.04 52612.99 88888.00 2024-01-05 13:02:16.908 005 15859.63 494.11 52612.97 88888.00 2024-01-05 13:02:17.408 005 15859.55 494.14 52612.97 88888.00 2024-01-05 13:02:17.908 005 15859.57 494.12 52612.97 88888.00 2024-01-05 13:02:18.408 005 15859.65 494.10 52612.96 88888.00 2024-01-05 13:02:18.908 005 15859.63 494.11 52612.97 88888.00 2024-01-05 13:02:19.408 005 15859.60 494.07 52612.91 88888.00 2024-01-05 13:02:19.908 005 15859.58 494.07 52612.90 88888.00 2024-01-05 13:02:20.408 005 15859.54 494.15 52612.92 88888.00 2024-01-05 13:02:20.908 005 15859.49 494.19 52612.97 88888.00 2024-01-05 13:02:21.408 005 15859.49 494.18 52613.06 88888.00 2024-01-05 13:02:21.908 005 15859.51 494.18 52613.07 88888.00 2024-01-05 13:02:22.408 005 15859.50 494.21 52613.03 88888.00 2024-01-05 13:02:22.908 005 15859.50 494.24 52613.07 88888.00 2024-01-05 13:02:23.408 005 15859.47 494.27 52613.09 88888.00 2024-01-05 13:02:23.908 005 15859.48 494.35 52613.12 88888.00 2024-01-05 13:02:24.408 005 15859.47 494.32 52613.11 88888.00 2024-01-05 13:02:24.908 005 15859.45 494.40 52613.08 88888.00 2024-01-05 13:02:25.408 005 15859.45 494.41 52613.10 88888.00 2024-01-05 13:02:25.908 005 15859.51 494.38 52613.11 88888.00 2024-01-05 13:02:26.408 005 15859.52 494.41 52613.12 88888.00 2024-01-05 13:02:26.908 005 15859.51 494.38 52613.18 88888.00 2024-01-05 13:02:27.408 005 15859.47 494.39 52613.19 88888.00 2024-01-05 13:02:27.908 005 15859.41 494.46 52613.16 88888.00 2024-01-05 13:02:28.408 005 15859.43 494.46 52613.16 88888.00 2024-01-05 13:02:28.908 005 15859.48 494.48 52613.21 88888.00 2024-01-05 13:02:29.408 005 15859.49 494.48 52613.28 88888.00 2024-01-05 13:02:29.908 005 15859.50 494.47 52613.30 88888.00 2024-01-05 13:02:30.408 005 15859.47 494.54 52613.25 88888.00 2024-01-05 13:02:30.908 005 15859.47 494.58 52613.19 88888.00 2024-01-05 13:02:31.408 005 15859.49 494.58 52613.22 88888.00 2024-01-05 13:02:31.908 005 15859.55 494.64 52613.22 88888.00 2024-01-05 13:02:32.408 005 15859.55 494.63 52613.22 88888.00 2024-01-05 13:02:32.908 005 15859.59 494.62 52613.21 88888.00 2024-01-05 13:02:33.408 005 15859.60 494.67 52613.16 88888.00 2024-01-05 13:02:33.908 005 15859.63 494.66 52613.18 88888.00 2024-01-05 13:02:34.408 005 15859.66 494.63 52613.15 88888.00 2024-01-05 13:02:34.908 005 15859.66 494.67 52613.14 88888.00 2024-01-05 13:02:35.408 005 15859.68 494.67 52613.15 88888.00 2024-01-05 13:02:35.908 005 15859.74 494.64 52613.18 88888.00 2024-01-05 13:02:36.408 005 15859.75 494.73 52613.13 88888.00 2024-01-05 13:02:36.908 005 15859.78 494.75 52613.09 88888.00 2024-01-05 13:02:37.408 005 15859.79 494.71 52613.06 88888.00 2024-01-05 13:02:37.908 005 15859.82 494.72 52613.01 88888.00 2024-01-05 13:02:38.408 005 15859.82 494.72 52613.03 88888.00 2024-01-05 13:02:38.908 005 15859.87 494.69 52613.00 88888.00 2024-01-05 13:02:39.408 005 15859.86 494.70 52612.97 88888.00 2024-01-05 13:02:39.908 005 15859.92 494.67 52613.06 88888.00 2024-01-05 13:02:40.408 005 15859.92 494.66 52612.97 88888.00 2024-01-05 13:02:40.908 005 15859.90 494.73 52612.90 88888.00 2024-01-05 13:02:41.408 005 15859.92 494.70 52612.91 88888.00 2024-01-05 13:02:41.908 005 15859.93 494.57 52612.86 88888.00 2024-01-05 13:02:42.408 005 15859.95 494.54 52612.85 88888.00 2024-01-05 13:02:42.908 005 15860.02 494.54 52612.91 88888.00 2024-01-05 13:02:43.408 005 15860.01 494.47 52612.88 88888.00 2024-01-05 13:02:43.908 005 15860.04 494.42 52612.81 88888.00 2024-01-05 13:02:44.408 005 15860.08 494.39 52612.76 88888.00 2024-01-05 13:02:44.908 005 15860.12 494.33 52612.75 88888.00 2024-01-05 13:02:45.408 005 15860.14 494.35 52612.76 88888.00 2024-01-05 13:02:45.908 005 15860.17 494.39 52612.74 88888.00 2024-01-05 13:02:46.408 005 15860.14 494.37 52612.73 88888.00 2024-01-05 13:02:46.908 005 15860.19 494.33 52612.72 88888.00 2024-01-05 13:02:47.408 005 15860.21 494.27 52612.66 88888.00 2024-01-05 13:02:47.908 005 15860.20 494.23 52612.58 88888.00 2024-01-05 13:02:48.408 005 15860.18 494.23 52612.56 88888.00 2024-01-05 13:02:48.908 005 15860.18 494.19 52612.58 88888.00 2024-01-05 13:02:49.408 005 15860.20 494.18 52612.60 88888.00 2024-01-05 13:02:49.908 005 15860.29 494.20 52612.65 88888.00 2024-01-05 13:02:50.408 005 15860.31 494.11 52612.66 88888.00 2024-01-05 13:02:50.908 005 15860.26 494.07 52612.65 88888.00 2024-01-05 13:02:51.408 005 15860.26 494.04 52612.59 88888.00 2024-01-05 13:02:51.908 005 15860.27 493.96 52612.61 88888.00 2024-01-05 13:02:52.408 005 15860.27 493.92 52612.61 88888.00 2024-01-05 13:02:52.908 005 15860.27 493.95 52612.61 88888.00 2024-01-05 13:02:53.408 005 15860.24 493.94 52612.60 88888.00 2024-01-05 13:02:53.908 005 15860.29 493.88 52612.63 88888.00 2024-01-05 13:02:54.408 005 15860.24 493.86 52612.65 88888.00 2024-01-05 13:02:54.908 005 15860.22 493.75 52612.58 88888.00 2024-01-05 13:02:55.408 005 15860.20 493.78 52612.54 88888.00 2024-01-05 13:02:55.908 005 15860.15 493.78 52612.56 88888.00 2024-01-05 13:02:56.408 005 15860.17 493.77 52612.63 88888.00 2024-01-05 13:02:56.908 005 15860.13 493.78 52612.67 88888.00 2024-01-05 13:02:57.408 005 15860.12 493.81 52612.70 88888.00 2024-01-05 13:02:57.908 005 15860.06 493.74 52612.69 88888.00 2024-01-05 13:02:58.408 005 15859.99 493.67 52612.66 88888.00 2024-01-05 13:02:58.908 005 15859.95 493.72 52612.71 88888.00 2024-01-05 13:02:59.408 005 15859.93 493.72 52612.73 88888.00 2024-01-05 13:02:59.908 005 15859.88 493.72 52612.73 88888.00 2024-01-05 13:03:00.408 005 15859.86 493.70 52612.75 88888.00 2024-01-05 13:03:00.908 005 15859.84 493.66 52612.76 88888.00 2024-01-05 13:03:01.408 005 15859.84 493.70 52612.77 88888.00 2024-01-05 13:03:01.908 005 15859.78 493.74 52612.79 88888.00 2024-01-05 13:03:02.408 005 15859.74 493.72 52612.78 88888.00 2024-01-05 13:03:02.908 005 15859.65 493.75 52612.79 88888.00 2024-01-05 13:03:03.408 005 15859.66 493.74 52612.79 88888.00 2024-01-05 13:03:03.908 005 15859.64 493.69 52612.83 88888.00 2024-01-05 13:03:04.408 005 15859.58 493.68 52612.89 88888.00 2024-01-05 13:03:04.908 005 15859.56 493.70 52612.89 88888.00 2024-01-05 13:03:05.408 005 15859.51 493.69 52612.90 88888.00 2024-01-05 13:03:05.908 005 15859.49 493.72 52612.89 88888.00 2024-01-05 13:03:06.408 005 15859.51 493.78 52612.91 88888.00 2024-01-05 13:03:06.908 005 15859.43 493.76 52612.95 88888.00 2024-01-05 13:03:07.408 005 15859.38 493.84 52613.02 88888.00 2024-01-05 13:03:07.908 005 15859.37 493.87 52613.05 88888.00 2024-01-05 13:03:08.408 005 15859.37 493.89 52613.00 88888.00 2024-01-05 13:03:08.908 005 15859.28 493.85 52612.95 88888.00 2024-01-05 13:03:09.408 005 15859.20 493.86 52612.98 88888.00 2024-01-05 13:03:09.908 005 15859.20 493.89 52612.98 88888.00 2024-01-05 13:03:10.408 005 15859.16 493.95 52612.98 88888.00 2024-01-05 13:03:10.908 005 15859.16 493.97 52613.02 88888.00 2024-01-05 13:03:11.408 005 15859.18 494.00 52613.10 88888.00 2024-01-05 13:03:11.908 005 15859.15 493.98 52613.15 88888.00 2024-01-05 13:03:12.408 005 15859.16 493.97 52613.14 88888.00 2024-01-05 13:03:12.908 005 15859.18 493.93 52613.17 88888.00 2024-01-05 13:03:13.408 005 15859.15 493.94 52613.10 88888.00 2024-01-05 13:03:13.908 005 15859.06 493.97 52613.09 88888.00 2024-01-05 13:03:14.408 005 15859.10 493.97 52613.15 88888.00 2024-01-05 13:03:14.908 005 15859.05 494.02 52613.13 88888.00 2024-01-05 13:03:15.408 005 15858.97 494.09 52613.12 88888.00 2024-01-05 13:03:15.908 005 15858.95 494.05 52613.14 88888.00 2024-01-05 13:03:16.408 005 15858.94 494.03 52613.11 88888.00 2024-01-05 13:03:16.908 005 15858.92 494.03 52613.11 88888.00 2024-01-05 13:03:17.408 005 15858.91 494.01 52613.11 88888.00 2024-01-05 13:03:17.908 005 15858.89 494.04 52613.19 88888.00 2024-01-05 13:03:18.408 005 15858.92 494.01 52613.22 88888.00 2024-01-05 13:03:18.908 005 15858.86 493.96 52613.29 88888.00 2024-01-05 13:03:19.408 005 15858.86 493.96 52613.29 88888.00 2024-01-05 13:03:19.908 005 15858.87 494.04 52613.29 88888.00 2024-01-05 13:03:20.408 005 15858.84 494.03 52613.29 88888.00 2024-01-05 13:03:20.908 005 15858.84 494.00 52613.25 88888.00 2024-01-05 13:03:21.408 005 15858.85 494.01 52613.23 88888.00 2024-01-05 13:03:21.908 005 15858.87 493.97 52613.22 88888.00 2024-01-05 13:03:22.408 005 15858.82 494.02 52613.25 88888.00 2024-01-05 13:03:22.908 005 15858.77 494.02 52613.17 88888.00 2024-01-05 13:03:23.408 005 15858.79 493.96 52613.19 88888.00 2024-01-05 13:03:23.908 005 15858.82 493.97 52613.20 88888.00 2024-01-05 13:03:24.908 005 15858.78 493.96 52613.20 88888.00 2024-01-05 13:03:25.408 005 15858.77 493.96 52613.27 88888.00 2024-01-05 13:03:25.908 005 15858.70 494.03 52613.30 88888.00 2024-01-05 13:03:26.408 005 15858.75 494.00 52613.27 88888.00 2024-01-05 13:03:26.908 005 15858.77 493.98 52613.30 88888.00 2024-01-05 13:03:27.408 005 15858.70 493.97 52613.26 88888.00 2024-01-05 13:03:27.908 005 15858.69 493.93 52613.22 88888.00 2024-01-05 13:03:28.408 005 15858.68 493.94 52613.25 88888.00 2024-01-05 13:03:28.908 005 15858.68 493.96 52613.25 88888.00 2024-01-05 13:03:29.408 005 15858.73 493.97 52613.26 88888.00 2024-01-05 13:03:29.908 005 15858.67 493.93 52613.20 88888.00 2024-01-05 13:03:30.408 005 15858.65 494.01 52613.15 88888.00 2024-01-05 13:03:30.908 005 15858.67 494.01 52613.19 88888.00 2024-01-05 13:03:31.408 005 15858.67 494.05 52613.21 88888.00 2024-01-05 13:03:31.908 005 15858.72 494.07 52613.20 88888.00 2024-01-05 13:03:32.408 005 15858.68 494.05 52613.19 88888.00 2024-01-05 13:03:32.908 005 15858.67 494.09 52613.23 88888.00 2024-01-05 13:03:33.408 005 15858.70 494.16 52613.26 88888.00 2024-01-05 13:03:33.908 005 15858.77 494.15 52613.19 88888.00 2024-01-05 13:03:34.408 005 15858.76 494.18 52613.22 88888.00 2024-01-05 13:03:34.909 005 15858.69 494.23 52613.23 88888.00 2024-01-05 13:03:35.409 005 15858.65 494.16 52613.27 88888.00 2024-01-05 13:03:35.909 005 15858.68 494.13 52613.32 88888.00 2024-01-05 13:03:36.409 005 15858.73 494.22 52613.32 88888.00 2024-01-05 13:03:36.909 005 15858.68 494.26 52613.23 88888.00 2024-01-05 13:03:37.409 005 15858.69 494.24 52613.25 88888.00 2024-01-05 13:03:37.909 005 15858.70 494.27 52613.26 88888.00 2024-01-05 13:03:38.409 005 15858.74 494.26 52613.20 88888.00 2024-01-05 13:03:38.909 005 15858.76 494.27 52613.23 88888.00 2024-01-05 13:03:39.409 005 15858.76 494.37 52613.28 88888.00 2024-01-05 13:03:39.909 005 15858.76 494.39 52613.27 88888.00 2024-01-05 13:03:40.409 005 15858.77 494.39 52613.25 88888.00 2024-01-05 13:03:40.909 005 15858.82 494.44 52613.28 88888.00 2024-01-05 13:03:41.409 005 15858.82 494.42 52613.30 88888.00 2024-01-05 13:03:41.909 005 15858.84 494.40 52613.27 88888.00 2024-01-05 13:03:42.909 005 15858.85 494.42 52613.30 88888.00 2024-01-05 13:03:43.409 005 15858.85 494.45 52613.32 88888.00 2024-01-05 13:03:43.909 005 15858.93 494.54 52613.27 88888.00 2024-01-05 13:03:44.409 005 15858.91 494.54 52613.21 88888.00 2024-01-05 13:03:44.909 005 15858.88 494.50 52613.23 88888.00 2024-01-05 13:03:45.409 005 15858.94 494.55 52613.31 88888.00 2024-01-05 13:03:45.909 005 15858.89 494.55 52613.30 88888.00 2024-01-05 13:03:46.409 005 15858.94 494.55 52613.25 88888.00 2024-01-05 13:03:46.909 005 15858.96 494.61 52613.28 88888.00 2024-01-05 13:03:47.409 005 15858.94 494.62 52613.31 88888.00 2024-01-05 13:03:47.909 005 15858.97 494.62 52613.32 88888.00 2024-01-05 13:03:48.409 005 15858.94 494.69 52613.31 88888.00 2024-01-05 13:03:48.909 005 15859.02 494.74 52613.28 88888.00 2024-01-05 13:03:49.409 005 15859.03 494.75 52613.27 88888.00 2024-01-05 13:03:49.909 005 15859.00 494.78 52613.27 88888.00 2024-01-05 13:03:50.409 005 15859.01 494.79 52613.23 88888.00 2024-01-05 13:03:50.909 005 15859.06 494.73 52613.26 88888.00 2024-01-05 13:03:51.409 005 15859.10 494.73 52613.23 88888.00 2024-01-05 13:03:51.909 005 15859.06 494.76 52613.21 88888.00 2024-01-05 13:03:52.409 005 15859.05 494.76 52613.21 88888.00 2024-01-05 13:03:52.909 005 15859.05 494.81 52613.27 88888.00 2024-01-05 13:03:53.409 005 15859.07 494.80 52613.27 88888.00 2024-01-05 13:03:53.909 005 15859.15 494.76 52613.30 88888.00 2024-01-05 13:03:54.409 005 15859.16 494.76 52613.36 88888.00 2024-01-05 13:03:54.909 005 15859.14 494.71 52613.36 88888.00 2024-01-05 13:03:55.409 005 15859.11 494.72 52613.35 88888.00 2024-01-05 13:03:55.909 005 15859.10 494.80 52613.33 88888.00 2024-01-05 13:03:56.409 005 15859.04 494.81 52613.26 88888.00 2024-01-05 13:03:56.909 005 15859.04 494.78 52613.21 88888.00 2024-01-05 13:03:57.409 005 15859.05 494.81 52613.25 88888.00 2024-01-05 13:03:57.909 005 15859.10 494.87 52613.27 88888.00 2024-01-05 13:03:58.409 005 15859.14 494.87 52613.23 88888.00 2024-01-05 13:03:58.909 005 15859.11 494.91 52613.19 88888.00 2024-01-05 13:03:59.409 005 15859.01 494.96 52613.18 88888.00 2024-01-05 13:03:59.909 005 15859.00 494.97 52613.19 88888.00 2024-01-05 13:04:00.409 005 15859.03 494.97 52613.27 88888.00 2024-01-05 13:04:00.909 005 15859.09 494.92 52613.27 88888.00 2024-01-05 13:04:01.409 005 15859.11 494.92 52613.25 88888.00 2024-01-05 13:04:01.909 005 15859.05 494.90 52613.30 88888.00 2024-01-05 13:04:02.409 005 15859.06 494.89 52613.27 88888.00 2024-01-05 13:04:02.909 005 15859.09 494.93 52613.27 88888.00 2024-01-05 13:04:03.409 005 15859.10 494.93 52613.29 88888.00 2024-01-05 13:04:03.909 005 15859.03 494.89 52613.21 88888.00 2024-01-05 13:04:04.409 005 15859.05 494.92 52613.21 88888.00 2024-01-05 13:04:04.909 005 15859.10 494.89 52613.20 88888.00 2024-01-05 13:04:05.409 005 15859.09 494.88 52613.19 88888.00 2024-01-05 13:04:06.409 005 15859.09 494.91 52613.22 88888.00 2024-01-05 13:04:06.909 005 15859.09 494.87 52613.25 88888.00 2024-01-05 13:04:07.409 005 15859.07 494.83 52613.28 88888.00 2024-01-05 13:04:07.909 005 15859.09 494.80 52613.31 88888.00 2024-01-05 13:04:08.409 005 15859.13 494.85 52613.34 88888.00 2024-01-05 13:04:08.909 005 15859.10 494.87 52613.36 88888.00 2024-01-05 13:04:09.409 005 15859.05 494.82 52613.37 88888.00 2024-01-05 13:04:09.909 005 15859.12 494.83 52613.30 88888.00 2024-01-05 13:04:10.409 005 15859.11 494.90 52613.29 88888.00 2024-01-05 13:04:10.909 005 15859.13 494.91 52613.28 88888.00 2024-01-05 13:04:11.409 005 15859.12 494.92 52613.23 88888.00 2024-01-05 13:04:11.909 005 15859.07 494.92 52613.31 88888.00 2024-01-05 13:04:12.409 005 15859.03 494.93 52613.35 88888.00 2024-01-05 13:04:12.909 005 15859.04 494.93 52613.29 88888.00 2024-01-05 13:04:13.409 005 15859.07 494.95 52613.31 88888.00 2024-01-05 13:04:13.909 005 15859.12 494.90 52613.32 88888.00 2024-01-05 13:04:14.409 005 15859.11 494.89 52613.32 88888.00 2024-01-05 13:04:14.909 005 15859.05 494.91 52613.29 88888.00 2024-01-05 13:04:15.409 005 15859.07 494.93 52613.30 88888.00 2024-01-05 13:04:16.409 005 15859.09 494.93 52613.31 88888.00 2024-01-05 13:04:16.909 005 15859.10 494.89 52613.33 88888.00 2024-01-05 13:04:17.409 005 15859.05 494.92 52613.32 88888.00 2024-01-05 13:04:17.909 005 15859.11 494.96 52613.31 88888.00 2024-01-05 13:04:18.409 005 15859.03 494.95 52613.29 88888.00 2024-01-05 13:04:18.909 005 15859.03 495.00 52613.30 88888.00 2024-01-05 13:04:19.409 005 15859.03 495.07 52613.31 88888.00 2024-01-05 13:04:19.909 005 15859.02 495.01 52613.27 88888.00 2024-01-05 13:04:20.409 005 15859.01 495.01 52613.25 88888.00 2024-01-05 13:04:20.909 005 15859.00 495.05 52613.30 88888.00 2024-01-05 13:04:21.409 005 15859.01 495.06 52613.33 88888.00 2024-01-05 13:04:21.909 005 15859.03 495.11 52613.33 88888.00 2024-01-05 13:04:22.409 005 15858.98 495.13 52613.34 88888.00 2024-01-05 13:04:22.909 005 15858.92 495.06 52613.41 88888.00 2024-01-05 13:04:23.409 005 15858.87 495.10 52613.45 88888.00 2024-01-05 13:04:23.909 005 15858.89 495.11 52613.47 88888.00 2024-01-05 13:04:24.409 005 15858.88 495.10 52613.43 88888.00 2024-01-05 13:04:24.909 005 15858.86 495.17 52613.38 88888.00 2024-01-05 13:04:25.409 005 15858.82 495.17 52613.35 88888.00 2024-01-05 13:04:25.909 005 15858.79 495.15 52613.37 88888.00 2024-01-05 13:04:26.409 005 15858.76 495.18 52613.40 88888.00 2024-01-05 13:04:26.909 005 15858.82 495.18 52613.42 88888.00 2024-01-05 13:04:27.409 005 15858.75 495.22 52613.34 88888.00 2024-01-05 13:04:27.909 005 15858.73 495.23 52613.36 88888.00 2024-01-05 13:04:28.409 005 15858.76 495.25 52613.38 88888.00 2024-01-05 13:04:28.909 005 15858.73 495.27 52613.42 88888.00 2024-01-05 13:04:29.409 005 15858.70 495.28 52613.42 88888.00 2024-01-05 13:04:29.909 005 15858.67 495.22 52613.51 88888.00 2024-01-05 13:04:30.409 005 15858.60 495.23 52613.52 88888.00 2024-01-05 13:04:30.909 005 15858.59 495.30 52613.51 88888.00 2024-01-05 13:04:31.409 005 15858.56 495.26 52613.54 88888.00 2024-01-05 13:04:31.909 005 15858.54 495.23 52613.49 88888.00 2024-01-05 13:04:32.409 005 15858.50 495.27 52613.49 88888.00 2024-01-05 13:04:32.909 005 15858.49 495.22 52613.50 88888.00 2024-01-05 13:04:33.409 005 15858.51 495.19 52613.49 88888.00 2024-01-05 13:04:33.909 005 15858.48 495.23 52613.45 88888.00 2024-01-05 13:04:34.409 005 15858.49 495.21 52613.42 88888.00 2024-01-05 13:04:34.909 005 15858.47 495.22 52613.41 88888.00 2024-01-05 13:04:35.409 005 15858.41 495.26 52613.46 88888.00 2024-01-05 13:04:35.909 005 15858.45 495.25 52613.49 88888.00 2024-01-05 13:04:36.409 005 15858.46 495.25 52613.43 88888.00 2024-01-05 13:04:36.909 005 15858.45 495.25 52613.51 88888.00 2024-01-05 13:04:37.409 005 15858.48 495.17 52613.54 88888.00 2024-01-05 13:04:37.909 005 15858.45 495.15 52613.56 88888.00 2024-01-05 13:04:38.409 005 15858.43 495.14 52613.60 88888.00 2024-01-05 13:04:38.909 005 15858.43 495.10 52613.59 88888.00 2024-01-05 13:04:39.409 005 15858.41 495.11 52613.57 88888.00 2024-01-05 13:04:39.909 005 15858.45 495.13 52613.54 88888.00 2024-01-05 13:04:40.409 005 15858.46 495.10 52613.55 88888.00 2024-01-05 13:04:40.909 005 15858.41 495.08 52613.49 88888.00 2024-01-05 13:04:41.409 005 15858.46 495.10 52613.42 88888.00 2024-01-05 13:04:41.909 005 15858.45 495.09 52613.43 88888.00 2024-01-05 13:04:42.409 005 15858.43 495.08 52613.45 88888.00 2024-01-05 13:04:42.909 005 15858.49 495.07 52613.46 88888.00 2024-01-05 13:04:43.409 005 15858.49 495.07 52613.46 88888.00 2024-01-05 13:04:43.909 005 15858.52 495.08 52613.46 88888.00 2024-01-05 13:04:44.409 005 15858.55 495.05 52613.47 88888.00 2024-01-05 13:04:44.909 005 15858.56 495.04 52613.41 88888.00 2024-01-05 13:04:45.409 005 15858.57 495.07 52613.34 88888.00 2024-01-05 13:04:45.909 005 15858.63 495.06 52613.37 88888.00 2024-01-05 13:04:46.409 005 15858.65 495.06 52613.35 88888.00 2024-01-05 13:04:46.909 005 15858.67 495.08 52613.39 88888.00 2024-01-05 13:04:47.409 005 15858.67 495.05 52613.39 88888.00 2024-01-05 13:04:47.909 005 15858.66 495.05 52613.36 88888.00 2024-01-05 13:04:48.409 005 15858.67 495.08 52613.32 88888.00 2024-01-05 13:04:48.909 005 15858.67 495.09 52613.32 88888.00 2024-01-05 13:04:49.409 005 15858.73 495.04 52613.37 88888.00 2024-01-05 13:04:49.909 005 15858.75 495.06 52613.37 88888.00 2024-01-05 13:04:50.409 005 15858.76 495.08 52613.32 88888.00 2024-01-05 13:04:50.909 005 15858.84 495.09 52613.38 88888.00 2024-01-05 13:04:51.409 005 15858.91 495.08 52613.39 88888.00 2024-01-05 13:04:51.909 005 15858.86 495.08 52613.34 88888.00 2024-01-05 13:04:52.409 005 15858.85 495.11 52613.36 88888.00 2024-01-05 13:04:52.909 005 15858.87 495.13 52613.38 88888.00 2024-01-05 13:04:53.409 005 15858.87 495.15 52613.40 88888.00 2024-01-05 13:04:53.909 005 15858.84 495.16 52613.38 88888.00 2024-01-05 13:04:54.409 005 15858.81 495.19 52613.37 88888.00 2024-01-05 13:04:54.909 005 15858.85 495.25 52613.34 88888.00 2024-01-05 13:04:55.409 005 15858.82 495.22 52613.30 88888.00 2024-01-05 13:04:55.909 005 15858.85 495.22 52613.35 88888.00 2024-01-05 13:04:56.409 005 15858.82 495.24 52613.34 88888.00 2024-01-05 13:04:56.909 005 15858.79 495.27 52613.35 88888.00 2024-01-05 13:04:57.409 005 15858.78 495.25 52613.36 88888.00 2024-01-05 13:04:57.909 005 15858.81 495.30 52613.40 88888.00 2024-01-05 13:04:58.409 005 15858.76 495.27 52613.39 88888.00 2024-01-05 13:04:58.909 005 15858.76 495.22 52613.38 88888.00 2024-01-05 13:04:59.409 005 15858.73 495.28 52613.39 88888.00 2024-01-05 13:04:59.909 005 15858.70 495.25 52613.37 88888.00 2024-01-05 13:05:00.409 005 15858.68 495.24 52613.37 88888.00 2024-01-05 13:05:00.909 005 15858.70 495.32 52613.40 88888.00 2024-01-05 13:05:01.409 005 15858.69 495.32 52613.43 88888.00 2024-01-05 13:05:01.909 005 15858.66 495.32 52613.41 88888.00 2024-01-05 13:05:02.409 005 15858.63 495.32 52613.41 88888.00 2024-01-05 13:05:02.909 005 15858.61 495.33 52613.38 88888.00 2024-01-05 13:05:03.409 005 15858.61 495.37 52613.40 88888.00 2024-01-05 13:05:03.909 005 15858.58 495.35 52613.42 88888.00 2024-01-05 13:05:04.409 005 15858.51 495.33 52613.45 88888.00 2024-01-05 13:05:04.909 005 15858.49 495.33 52613.49 88888.00 2024-01-05 13:05:05.409 005 15858.50 495.34 52613.57 88888.00 2024-01-05 13:05:05.909 005 15858.46 495.34 52613.56 88888.00 2024-01-05 13:05:06.409 005 15858.41 495.30 52613.55 88888.00 2024-01-05 13:05:06.909 005 15858.37 495.26 52613.53 88888.00 2024-01-05 13:05:07.909 005 15858.30 495.24 52613.53 88888.00 2024-01-05 13:05:08.409 005 15858.29 495.21 52613.49 88888.00 2024-01-05 13:05:08.909 005 15858.23 495.18 52613.49 88888.00 2024-01-05 13:05:09.409 005 15858.20 495.22 52613.51 88888.00 2024-01-05 13:05:09.909 005 15858.16 495.21 52613.51 88888.00 2024-01-05 13:05:10.409 005 15858.16 495.17 52613.52 88888.00 2024-01-05 13:05:10.909 005 15858.15 495.17 52613.56 88888.00 2024-01-05 13:05:11.409 005 15858.13 495.19 52613.58 88888.00 2024-01-05 13:05:11.909 005 15858.13 495.25 52613.57 88888.00 2024-01-05 13:05:12.409 005 15858.15 495.23 52613.56 88888.00 2024-01-05 13:05:12.909 005 15858.12 495.30 52613.62 88888.00 2024-01-05 13:05:13.409 005 15858.13 495.30 52613.59 88888.00 2024-01-05 13:05:13.909 005 15858.13 495.21 52613.54 88888.00 2024-01-05 13:05:14.409 005 15858.13 495.26 52613.55 88888.00 2024-01-05 13:05:14.909 005 15858.05 495.26 52613.58 88888.00 2024-01-05 13:05:15.409 005 15858.03 495.24 52613.63 88888.00 2024-01-05 13:05:15.909 005 15858.01 495.26 52613.62 88888.00 2024-01-05 13:05:16.409 005 15858.05 495.32 52613.60 88888.00 2024-01-05 13:05:16.909 005 15858.01 495.32 52613.58 88888.00 2024-01-05 13:05:17.909 005 15857.97 495.35 52613.58 88888.00 2024-01-05 13:05:18.409 005 15858.02 495.37 52613.57 88888.00 2024-01-05 13:05:18.909 005 15857.98 495.35 52613.60 88888.00 2024-01-05 13:05:19.409 005 15857.96 495.34 52613.65 88888.00 2024-01-05 13:05:19.909 005 15857.98 495.32 52613.61 88888.00 2024-01-05 13:05:20.409 005 15857.96 495.37 52613.62 88888.00 2024-01-05 13:05:20.909 005 15857.95 495.44 52613.70 88888.00 2024-01-05 13:05:21.409 005 15857.91 495.42 52613.69 88888.00 2024-01-05 13:05:21.909 005 15857.86 495.43 52613.71 88888.00 2024-01-05 13:05:22.409 005 15857.88 495.44 52613.66 88888.00 2024-01-05 13:05:22.909 005 15857.87 495.42 52613.60 88888.00 2024-01-05 13:05:23.409 005 15857.86 495.47 52613.62 88888.00 2024-01-05 13:05:23.909 005 15857.83 495.50 52613.57 88888.00 2024-01-05 13:05:24.409 005 15857.79 495.47 52613.49 88888.00 2024-01-05 13:05:24.909 005 15857.76 495.44 52613.43 88888.00 2024-01-05 13:05:25.409 005 15857.78 495.51 52613.43 88888.00 2024-01-05 13:05:25.909 005 15857.69 495.51 52613.43 88888.00 2024-01-05 13:05:26.409 005 15857.61 495.51 52613.45 88888.00 2024-01-05 13:05:26.909 005 15857.56 495.53 52613.40 88888.00 2024-01-05 13:05:27.409 005 15857.50 495.52 52613.29 88888.00 2024-01-05 13:05:27.909 005 15857.42 495.48 52613.18 88888.00 2024-01-05 13:05:28.409 005 15857.37 495.52 52613.11 88888.00 2024-01-05 13:05:28.909 005 15857.21 495.58 52613.00 88888.00 2024-01-05 13:05:29.409 005 15857.13 495.71 52612.90 88888.00 2024-01-05 13:05:29.909 005 15857.06 495.86 52612.86 88888.00 2024-01-05 13:05:30.409 005 15856.98 495.99 52612.78 88888.00 2024-01-05 13:05:30.909 005 15856.96 496.12 52612.75 88888.00 2024-01-05 13:05:31.409 005 15856.96 496.29 52612.74 88888.00 2024-01-05 13:05:31.909 005 15856.96 496.45 52612.70 88888.00 2024-01-05 13:05:32.409 005 15856.99 496.61 52612.66 88888.00 2024-01-05 13:05:32.909 005 15857.02 496.83 52612.60 88888.00 2024-01-05 13:05:33.409 005 15857.10 496.96 52612.61 88888.00 2024-01-05 13:05:33.909 005 15857.23 497.11 52612.60 88888.00 2024-01-05 13:05:34.409 005 15857.30 497.29 52612.59 88888.00 2024-01-05 13:05:34.909 005 15857.48 497.42 52612.55 88888.00 2024-01-05 13:05:35.909 005 15857.98 497.65 52612.60 88888.00 2024-01-05 13:05:36.409 005 15858.22 497.60 52612.59 88888.00 2024-01-05 13:05:36.909 005 15858.42 497.41 52612.67 88888.00 2024-01-05 13:05:37.409 005 15858.56 497.24 52612.74 88888.00 2024-01-05 13:05:37.909 005 15858.60 497.07 52612.78 88888.00 2024-01-05 13:05:38.409 005 15858.65 496.89 52612.82 88888.00 2024-01-05 13:05:38.909 005 15858.59 496.73 52612.90 88888.00 2024-01-05 13:05:39.409 005 15858.55 496.55 52612.98 88888.00 2024-01-05 13:05:39.909 005 15858.51 496.45 52613.06 88888.00 2024-01-05 13:05:40.409 005 15858.48 496.46 52613.10 88888.00 2024-01-05 13:05:40.909 005 15858.43 496.40 52613.15 88888.00 2024-01-05 13:05:41.409 005 15858.39 496.42 52613.26 88888.00 2024-01-05 13:05:41.909 005 15858.34 496.44 52613.32 88888.00 2024-01-05 13:05:42.409 005 15858.38 496.38 52613.36 88888.00 2024-01-05 13:05:42.909 005 15858.30 496.31 52613.38 88888.00 2024-01-05 13:05:43.409 005 15858.21 496.35 52613.35 88888.00 2024-01-05 13:05:43.909 005 15858.19 496.35 52613.38 88888.00 2024-01-05 13:05:44.409 005 15858.15 496.34 52613.41 88888.00 2024-01-05 13:05:44.909 005 15858.12 496.34 52613.40 88888.00 2024-01-05 13:05:45.409 005 15858.11 496.35 52613.38 88888.00 2024-01-05 13:05:45.909 005 15858.09 496.31 52613.36 88888.00 2024-01-05 13:05:46.409 005 15858.15 496.35 52613.33 88888.00 2024-01-05 13:05:46.909 005 15858.14 496.37 52613.32 88888.00 2024-01-05 13:05:47.409 005 15858.18 496.31 52613.32 88888.00 2024-01-05 13:05:47.909 005 15858.18 496.31 52613.37 88888.00 2024-01-05 13:05:48.409 005 15858.11 496.32 52613.38 88888.00 2024-01-05 13:05:48.909 005 15858.10 496.29 52613.40 88888.00 2024-01-05 13:05:49.409 005 15858.11 496.32 52613.40 88888.00 2024-01-05 13:05:49.909 005 15858.13 496.37 52613.46 88888.00 2024-01-05 13:05:50.409 005 15858.10 496.35 52613.47 88888.00 2024-01-05 13:05:50.909 005 15858.02 496.39 52613.42 88888.00 2024-01-05 13:05:51.409 005 15857.94 496.39 52613.38 88888.00 2024-01-05 13:05:51.909 005 15857.94 496.34 52613.37 88888.00 2024-01-05 13:05:52.409 005 15857.86 496.30 52613.37 88888.00 2024-01-05 13:05:52.909 005 15857.83 496.26 52613.38 88888.00 2024-01-05 13:05:53.409 005 15857.82 496.23 52613.36 88888.00 2024-01-05 13:05:53.909 005 15857.74 496.27 52613.34 88888.00 2024-01-05 13:05:54.409 005 15857.70 496.23 52613.38 88888.00 2024-01-05 13:05:54.909 005 15857.70 496.20 52613.42 88888.00 2024-01-05 13:05:55.409 005 15857.65 496.21 52613.40 88888.00 2024-01-05 13:05:55.909 005 15857.61 496.23 52613.41 88888.00 2024-01-05 13:05:56.409 005 15857.64 496.22 52613.45 88888.00 2024-01-05 13:05:56.909 005 15857.60 496.20 52613.43 88888.00 2024-01-05 13:05:57.409 005 15857.58 496.19 52613.46 88888.00 2024-01-05 13:05:57.909 005 15857.53 496.13 52613.42 88888.00 2024-01-05 13:05:58.409 005 15857.51 496.16 52613.40 88888.00 2024-01-05 13:05:58.909 005 15857.50 496.20 52613.47 88888.00 2024-01-05 13:05:59.409 005 15857.47 496.14 52613.46 88888.00 2024-01-05 13:05:59.909 005 15857.42 496.21 52613.48 88888.00 2024-01-05 13:06:00.409 005 15857.32 496.23 52613.53 88888.00 2024-01-05 13:06:00.909 005 15857.32 496.26 52613.53 88888.00 2024-01-05 13:06:01.409 005 15857.32 496.29 52613.58 88888.00 2024-01-05 13:06:01.909 005 15857.34 496.30 52613.62 88888.00 2024-01-05 13:06:02.409 005 15857.29 496.30 52613.61 88888.00 2024-01-05 13:06:02.909 005 15857.28 496.36 52613.60 88888.00 2024-01-05 13:06:03.409 005 15857.22 496.36 52613.58 88888.00 2024-01-05 13:06:03.909 005 15857.20 496.38 52613.55 88888.00 2024-01-05 13:06:04.409 005 15857.16 496.46 52613.50 88888.00 2024-01-05 13:06:04.909 005 15857.10 496.49 52613.48 88888.00 2024-01-05 13:06:05.909 005 15857.02 496.63 52613.36 88888.00 2024-01-05 13:06:06.409 005 15856.94 496.61 52613.38 88888.00 2024-01-05 13:06:06.909 005 15856.86 496.61 52613.39 88888.00 2024-01-05 13:06:07.409 005 15856.87 496.68 52613.38 88888.00 2024-01-05 13:06:07.909 005 15856.83 496.69 52613.40 88888.00 2024-01-05 13:06:08.409 005 15856.80 496.69 52613.41 88888.00 2024-01-05 13:06:08.909 005 15856.79 496.72 52613.41 88888.00 2024-01-05 13:06:09.409 005 15856.80 496.71 52613.51 88888.00 2024-01-05 13:06:09.909 005 15856.78 496.73 52613.50 88888.00 2024-01-05 13:06:10.409 005 15856.79 496.81 52613.50 88888.00 2024-01-05 13:06:10.909 005 15856.81 496.80 52613.54 88888.00 2024-01-05 13:06:11.409 005 15856.79 496.84 52613.53 88888.00 2024-01-05 13:06:11.909 005 15856.76 496.92 52613.50 88888.00 2024-01-05 13:06:12.409 005 15856.74 496.94 52613.46 88888.00 2024-01-05 13:06:12.909 005 15856.70 496.98 52613.53 88888.00 2024-01-05 13:06:13.409 005 15856.70 497.05 52613.57 88888.00 2024-01-05 13:06:13.909 005 15856.67 497.03 52613.56 88888.00 2024-01-05 13:06:14.409 005 15856.68 497.05 52613.55 88888.00 2024-01-05 13:06:14.909 005 15856.71 497.06 52613.50 88888.00 2024-01-05 13:06:15.909 005 15856.72 497.16 52613.57 88888.00 2024-01-05 13:06:16.409 005 15856.70 497.23 52613.65 88888.00 2024-01-05 13:06:16.909 005 15856.78 497.20 52613.62 88888.00 2024-01-05 13:06:17.409 005 15856.76 497.20 52613.65 88888.00 2024-01-05 13:06:17.909 005 15856.78 497.18 52613.68 88888.00 2024-01-05 13:06:18.409 005 15856.86 497.16 52613.65 88888.00 2024-01-05 13:06:18.909 005 15856.88 497.24 52613.66 88888.00 2024-01-05 13:06:19.409 005 15856.90 497.34 52613.62 88888.00 2024-01-05 13:06:19.909 005 15856.93 497.35 52613.58 88888.00 2024-01-05 13:06:20.409 005 15856.92 497.43 52613.60 88888.00 2024-01-05 13:06:20.909 005 15856.88 497.44 52613.57 88888.00 2024-01-05 13:06:21.409 005 15856.93 497.47 52613.54 88888.00 2024-01-05 13:06:21.909 005 15856.88 497.46 52613.53 88888.00 2024-01-05 13:06:22.409 005 15856.90 497.38 52613.55 88888.00 2024-01-05 13:06:22.909 005 15856.95 497.34 52613.53 88888.00 2024-01-05 13:06:23.409 005 15856.95 497.37 52613.55 88888.00 2024-01-05 13:06:23.909 005 15856.95 497.40 52613.56 88888.00 2024-01-05 13:06:24.409 005 15856.94 497.46 52613.52 88888.00 2024-01-05 13:06:24.909 005 15856.97 497.50 52613.53 88888.00 2024-01-05 13:06:25.409 005 15857.02 497.42 52613.49 88888.00 2024-01-05 13:06:25.909 005 15856.99 497.38 52613.40 88888.00 2024-01-05 13:06:26.409 005 15856.96 497.41 52613.40 88888.00 2024-01-05 13:06:26.909 005 15856.96 497.40 52613.42 88888.00 2024-01-05 13:06:27.409 005 15856.99 497.42 52613.39 88888.00 2024-01-05 13:06:27.909 005 15857.03 497.43 52613.34 88888.00 2024-01-05 13:06:28.409 005 15857.13 497.42 52613.36 88888.00 2024-01-05 13:06:29.409 005 15857.11 497.40 52613.36 88888.00 2024-01-05 13:06:29.909 005 15857.15 497.43 52613.38 88888.00 2024-01-05 13:06:30.409 005 15857.17 497.46 52613.33 88888.00 2024-01-05 13:06:30.909 005 15857.15 497.49 52613.32 88888.00 2024-01-05 13:06:31.409 005 15857.21 497.47 52613.30 88888.00 2024-01-05 13:06:31.909 005 15857.19 497.40 52613.31 88888.00 2024-01-05 13:06:32.409 005 15857.20 497.40 52613.34 88888.00 2024-01-05 13:06:32.909 005 15857.12 497.39 52613.33 88888.00 2024-01-05 13:06:33.409 005 15857.10 497.38 52613.34 88888.00 2024-01-05 13:06:33.909 005 15857.11 497.34 52613.32 88888.00 2024-01-05 13:06:34.409 005 15857.14 497.30 52613.25 88888.00 2024-01-05 13:06:34.909 005 15857.15 497.34 52613.25 88888.00 2024-01-05 13:06:35.409 005 15857.14 497.39 52613.17 88888.00 2024-01-05 13:06:35.909 005 15857.21 497.39 52613.15 88888.00 2024-01-05 13:06:36.409 005 15857.21 497.43 52613.18 88888.00 2024-01-05 13:06:36.909 005 15857.19 497.43 52613.21 88888.00 2024-01-05 13:06:37.409 005 15857.20 497.37 52613.28 88888.00 2024-01-05 13:06:37.909 005 15857.21 497.33 52613.31 88888.00 2024-01-05 13:06:38.409 005 15857.24 497.35 52613.27 88888.00 2024-01-05 13:06:39.409 005 15857.29 497.43 52613.29 88888.00 2024-01-05 13:06:39.909 005 15857.24 497.43 52613.28 88888.00 2024-01-05 13:06:40.409 005 15857.29 497.42 52613.25 88888.00 2024-01-05 13:06:40.909 005 15857.29 497.41 52613.30 88888.00 2024-01-05 13:06:41.409 005 15857.31 497.43 52613.26 88888.00 2024-01-05 13:06:41.909 005 15857.33 497.46 52613.21 88888.00 2024-01-05 13:06:42.409 005 15857.32 497.50 52613.20 88888.00 2024-01-05 13:06:42.909 005 15857.32 497.57 52613.23 88888.00 2024-01-05 13:06:43.409 005 15857.32 497.56 52613.23 88888.00 2024-01-05 13:06:43.909 005 15857.35 497.55 52613.29 88888.00 2024-01-05 13:06:44.409 005 15857.37 497.59 52613.33 88888.00 2024-01-05 13:06:44.909 005 15857.35 497.64 52613.35 88888.00 2024-01-05 13:06:45.409 005 15857.39 497.68 52613.35 88888.00 2024-01-05 13:06:45.909 005 15857.35 497.75 52613.36 88888.00 2024-01-05 13:06:46.409 005 15857.34 497.74 52613.32 88888.00 2024-01-05 13:06:46.909 005 15857.35 497.70 52613.29 88888.00 2024-01-05 13:06:47.409 005 15857.33 497.74 52613.30 88888.00 2024-01-05 13:06:47.909 005 15857.35 497.77 52613.33 88888.00 2024-01-05 13:06:48.409 005 15857.33 497.73 52613.36 88888.00 2024-01-05 13:06:48.909 005 15857.23 497.70 52613.37 88888.00 2024-01-05 13:06:49.409 005 15857.23 497.72 52613.31 88888.00 2024-01-05 13:06:49.909 005 15857.26 497.75 52613.31 88888.00 2024-01-05 13:06:50.409 005 15857.23 497.79 52613.35 88888.00 2024-01-05 13:06:50.909 005 15857.21 497.86 52613.32 88888.00 2024-01-05 13:06:51.409 005 15857.20 497.89 52613.38 88888.00 2024-01-05 13:06:51.909 005 15857.15 497.91 52613.38 88888.00 2024-01-05 13:06:52.409 005 15857.23 497.90 52613.36 88888.00 2024-01-05 13:06:52.909 005 15857.19 497.85 52613.37 88888.00 2024-01-05 13:06:53.409 005 15857.14 497.90 52613.37 88888.00 2024-01-05 13:06:53.909 005 15857.13 497.86 52613.39 88888.00 2024-01-05 13:06:54.409 005 15857.17 497.83 52613.40 88888.00 2024-01-05 13:06:54.909 005 15857.14 497.86 52613.42 88888.00 2024-01-05 13:06:55.409 005 15857.04 497.85 52613.38 88888.00 2024-01-05 13:06:55.909 005 15857.01 497.77 52613.38 88888.00 2024-01-05 13:06:56.409 005 15856.98 497.82 52613.37 88888.00 2024-01-05 13:06:56.909 005 15856.98 497.75 52613.37 88888.00 2024-01-05 13:06:57.409 005 15856.94 497.72 52613.43 88888.00 2024-01-05 13:06:57.909 005 15856.89 497.74 52613.40 88888.00 2024-01-05 13:06:58.409 005 15856.87 497.77 52613.38 88888.00 2024-01-05 13:06:59.409 005 15856.72 497.73 52613.39 88888.00 2024-01-05 13:06:59.909 005 15856.72 497.67 52613.41 88888.00 2024-01-05 13:07:00.409 005 15856.68 497.63 52613.39 88888.00 2024-01-05 13:07:00.909 005 15856.65 497.74 52613.39 88888.00 2024-01-05 13:07:01.409 005 15856.61 497.77 52613.37 88888.00 2024-01-05 13:07:01.909 005 15856.58 497.72 52613.36 88888.00 2024-01-05 13:07:02.409 005 15856.56 497.68 52613.40 88888.00 2024-01-05 13:07:02.909 005 15856.53 497.65 52613.40 88888.00 2024-01-05 13:07:03.409 005 15856.53 497.63 52613.36 88888.00 2024-01-05 13:07:03.909 005 15856.55 497.70 52613.35 88888.00 2024-01-05 13:07:04.409 005 15856.50 497.73 52613.36 88888.00 2024-01-05 13:07:04.909 005 15856.52 497.67 52613.43 88888.00 2024-01-05 13:07:05.409 005 15856.48 497.70 52613.48 88888.00 2024-01-05 13:07:05.909 005 15856.48 497.72 52613.46 88888.00 2024-01-05 13:07:06.409 005 15856.48 497.67 52613.45 88888.00 2024-01-05 13:07:06.909 005 15856.47 497.68 52613.46 88888.00 2024-01-05 13:07:07.409 005 15856.46 497.65 52613.42 88888.00 2024-01-05 13:07:07.909 005 15856.42 497.65 52613.41 88888.00 2024-01-05 13:07:08.409 005 15856.41 497.68 52613.45 88888.00 2024-01-05 13:07:09.409 005 15856.50 497.66 52613.50 88888.00 2024-01-05 13:07:09.909 005 15856.49 497.69 52613.51 88888.00 2024-01-05 13:07:10.409 005 15856.41 497.69 52613.42 88888.00 2024-01-05 13:07:10.909 005 15856.37 497.67 52613.41 88888.00 2024-01-05 13:07:11.409 005 15856.40 497.73 52613.46 88888.00 2024-01-05 13:07:11.909 005 15856.42 497.76 52613.47 88888.00 2024-01-05 13:07:12.409 005 15856.42 497.75 52613.48 88888.00 2024-01-05 13:07:12.909 005 15856.38 497.79 52613.49 88888.00 2024-01-05 13:07:13.409 005 15856.39 497.79 52613.51 88888.00 2024-01-05 13:07:13.909 005 15856.40 497.79 52613.53 88888.00 2024-01-05 13:07:14.409 005 15856.42 497.83 52613.58 88888.00 2024-01-05 13:07:14.909 005 15856.39 497.86 52613.56 88888.00 2024-01-05 13:07:15.409 005 15856.39 497.84 52613.49 88888.00 2024-01-05 13:07:15.909 005 15856.38 497.85 52613.53 88888.00 2024-01-05 13:07:16.409 005 15856.32 497.98 52613.53 88888.00 2024-01-05 13:07:16.909 005 15856.33 497.95 52613.53 88888.00 2024-01-05 13:07:17.409 005 15856.38 497.93 52613.51 88888.00 2024-01-05 13:07:17.909 005 15856.35 497.94 52613.43 88888.00 2024-01-05 13:07:18.409 005 15856.37 498.01 52613.40 88888.00 2024-01-05 13:07:18.909 005 15856.35 498.03 52613.41 88888.00 2024-01-05 13:07:19.409 005 15856.30 498.05 52613.46 88888.00 2024-01-05 13:07:19.909 005 15856.32 498.03 52613.48 88888.00 2024-01-05 13:07:20.409 005 15856.26 498.01 52613.49 88888.00 2024-01-05 13:07:20.909 005 15856.30 498.03 52613.53 88888.00 2024-01-05 13:07:21.409 005 15856.30 498.03 52613.53 88888.00 2024-01-05 13:07:21.909 005 15856.32 498.11 52613.51 88888.00 2024-01-05 13:07:22.409 005 15856.31 498.15 52613.52 88888.00 2024-01-05 13:07:22.909 005 15856.32 498.20 52613.51 88888.00 2024-01-05 13:07:23.409 005 15856.34 498.24 52613.51 88888.00 2024-01-05 13:07:23.909 005 15856.33 498.25 52613.59 88888.00 2024-01-05 13:07:24.409 005 15856.32 498.25 52613.56 88888.00 2024-01-05 13:07:24.909 005 15856.33 498.27 52613.58 88888.00 2024-01-05 13:07:25.409 005 15856.32 498.29 52613.62 88888.00 2024-01-05 13:07:25.909 005 15856.34 498.29 52613.59 88888.00 2024-01-05 13:07:26.409 005 15856.32 498.32 52613.58 88888.00 2024-01-05 13:07:26.909 005 15856.32 498.36 52613.66 88888.00 2024-01-05 13:07:27.409 005 15856.34 498.35 52613.66 88888.00 2024-01-05 13:07:27.909 005 15856.30 498.33 52613.66 88888.00 2024-01-05 13:07:28.409 005 15856.30 498.33 52613.68 88888.00 2024-01-05 13:07:28.909 005 15856.33 498.33 52613.61 88888.00 2024-01-05 13:07:29.409 005 15856.35 498.41 52613.60 88888.00 2024-01-05 13:07:29.909 005 15856.44 498.44 52613.62 88888.00 2024-01-05 13:07:30.409 005 15856.42 498.51 52613.61 88888.00 2024-01-05 13:07:30.909 005 15856.39 498.51 52613.63 88888.00 2024-01-05 13:07:31.409 005 15856.41 498.48 52613.62 88888.00 2024-01-05 13:07:31.909 005 15856.46 498.44 52613.54 88888.00 2024-01-05 13:07:32.409 005 15856.41 498.43 52613.57 88888.00 2024-01-05 13:07:32.909 005 15856.38 498.42 52613.56 88888.00 2024-01-05 13:07:33.409 005 15856.43 498.41 52613.54 88888.00 2024-01-05 13:07:33.909 005 15856.42 498.44 52613.61 88888.00 2024-01-05 13:07:34.409 005 15856.41 498.46 52613.65 88888.00 2024-01-05 13:07:34.909 005 15856.43 498.47 52613.58 88888.00 2024-01-05 13:07:35.409 005 15856.42 498.51 52613.56 88888.00 2024-01-05 13:07:35.909 005 15856.46 498.44 52613.52 88888.00 2024-01-05 13:07:36.409 005 15856.48 498.42 52613.45 88888.00 2024-01-05 13:07:36.909 005 15856.48 498.45 52613.47 88888.00 2024-01-05 13:07:37.409 005 15856.52 498.43 52613.49 88888.00 2024-01-05 13:07:37.909 005 15856.49 498.43 52613.48 88888.00 2024-01-05 13:07:38.409 005 15856.46 498.47 52613.42 88888.00 2024-01-05 13:07:38.909 005 15856.48 498.43 52613.46 88888.00 2024-01-05 13:07:39.409 005 15856.47 498.41 52613.38 88888.00 2024-01-05 13:07:39.909 005 15856.49 498.39 52613.37 88888.00 2024-01-05 13:07:40.409 005 15856.51 498.37 52613.33 88888.00 2024-01-05 13:07:40.909 005 15856.56 498.35 52613.34 88888.00 2024-01-05 13:07:41.409 005 15856.58 498.38 52613.37 88888.00 2024-01-05 13:07:41.909 005 15856.61 498.37 52613.38 88888.00 2024-01-05 13:07:42.409 005 15856.62 498.41 52613.41 88888.00 2024-01-05 13:07:42.909 005 15856.67 498.41 52613.39 88888.00 2024-01-05 13:07:43.409 005 15856.67 498.33 52613.37 88888.00 2024-01-05 13:07:43.909 005 15856.65 498.34 52613.33 88888.00 2024-01-05 13:07:44.409 005 15856.69 498.35 52613.33 88888.00 2024-01-05 13:07:44.909 005 15856.70 498.32 52613.32 88888.00 2024-01-05 13:07:45.409 005 15856.70 498.26 52613.30 88888.00 2024-01-05 13:07:45.909 005 15856.68 498.26 52613.28 88888.00 2024-01-05 13:07:46.409 005 15856.62 498.27 52613.30 88888.00 2024-01-05 13:07:46.909 005 15856.64 498.32 52613.29 88888.00 2024-01-05 13:07:47.409 005 15856.72 498.33 52613.34 88888.00 2024-01-05 13:07:47.909 005 15856.77 498.26 52613.33 88888.00 2024-01-05 13:07:48.409 005 15856.71 498.21 52613.36 88888.00 2024-01-05 13:07:48.909 005 15856.72 498.24 52613.38 88888.00 2024-01-05 13:07:49.410 005 15856.74 498.25 52613.36 88888.00 2024-01-05 13:07:49.910 005 15856.72 498.25 52613.31 88888.00 2024-01-05 13:07:50.410 005 15856.71 498.21 52613.32 88888.00 2024-01-05 13:07:50.910 005 15856.70 498.12 52613.29 88888.00 2024-01-05 13:07:51.410 005 15856.70 498.18 52613.34 88888.00 2024-01-05 13:07:51.910 005 15856.74 498.18 52613.40 88888.00 2024-01-05 13:07:52.410 005 15856.74 498.19 52613.36 88888.00 2024-01-05 13:07:52.910 005 15856.69 498.21 52613.33 88888.00 2024-01-05 13:07:53.410 005 15856.66 498.21 52613.30 88888.00 2024-01-05 13:07:53.910 005 15856.68 498.16 52613.29 88888.00 2024-01-05 13:07:54.410 005 15856.69 498.15 52613.27 88888.00 2024-01-05 13:07:54.910 005 15856.76 498.17 52613.28 88888.00 2024-01-05 13:07:55.410 005 15856.78 498.20 52613.31 88888.00 2024-01-05 13:07:55.910 005 15856.76 498.25 52613.33 88888.00 2024-01-05 13:07:56.410 005 15856.76 498.24 52613.33 88888.00 2024-01-05 13:07:56.910 005 15856.75 498.27 52613.31 88888.00 2024-01-05 13:07:57.410 005 15856.71 498.29 52613.30 88888.00 2024-01-05 13:07:57.910 005 15856.72 498.29 52613.31 88888.00 2024-01-05 13:07:58.410 005 15856.71 498.30 52613.30 88888.00 2024-01-05 13:07:58.910 005 15856.69 498.32 52613.31 88888.00 2024-01-05 13:07:59.410 005 15856.70 498.30 52613.31 88888.00 2024-01-05 13:07:59.910 005 15856.72 498.34 52613.26 88888.00 2024-01-05 13:08:00.410 005 15856.69 498.39 52613.27 88888.00 2024-01-05 13:08:00.910 005 15856.69 498.33 52613.28 88888.00 2024-01-05 13:08:01.410 005 15856.69 498.25 52613.29 88888.00 2024-01-05 13:08:01.910 005 15856.64 498.29 52613.29 88888.00 2024-01-05 13:08:02.410 005 15856.67 498.33 52613.35 88888.00 2024-01-05 13:08:02.910 005 15856.66 498.36 52613.37 88888.00 2024-01-05 13:08:03.410 005 15856.62 498.41 52613.39 88888.00 2024-01-05 13:08:03.910 005 15856.61 498.37 52613.33 88888.00 2024-01-05 13:08:04.410 005 15856.57 498.36 52613.30 88888.00 2024-01-05 13:08:04.910 005 15856.51 498.39 52613.29 88888.00 2024-01-05 13:08:05.410 005 15856.51 498.35 52613.32 88888.00 2024-01-05 13:08:05.910 005 15856.48 498.34 52613.34 88888.00 2024-01-05 13:08:06.410 005 15856.44 498.35 52613.37 88888.00 2024-01-05 13:08:06.910 005 15856.43 498.38 52613.38 88888.00 2024-01-05 13:08:07.410 005 15856.42 498.38 52613.36 88888.00 2024-01-05 13:08:07.910 005 15856.43 498.41 52613.38 88888.00 2024-01-05 13:08:08.410 005 15856.39 498.38 52613.34 88888.00 2024-01-05 13:08:08.910 005 15856.37 498.37 52613.34 88888.00 2024-01-05 13:08:09.410 005 15856.31 498.38 52613.41 88888.00 2024-01-05 13:08:09.910 005 15856.33 498.37 52613.45 88888.00 2024-01-05 13:08:10.910 005 15856.31 498.42 52613.41 88888.00 2024-01-05 13:08:11.410 005 15856.30 498.38 52613.35 88888.00 2024-01-05 13:08:11.910 005 15856.20 498.42 52613.32 88888.00 2024-01-05 13:08:12.410 005 15856.15 498.37 52613.36 88888.00 2024-01-05 13:08:12.910 005 15856.13 498.33 52613.40 88888.00 2024-01-05 13:08:13.410 005 15856.04 498.38 52613.40 88888.00 2024-01-05 13:08:13.910 005 15856.02 498.38 52613.32 88888.00 2024-01-05 13:08:14.410 005 15855.99 498.41 52613.35 88888.00 2024-01-05 13:08:14.910 005 15855.97 498.41 52613.34 88888.00 2024-01-05 13:08:15.410 005 15855.94 498.38 52613.30 88888.00 2024-01-05 13:08:15.910 005 15855.92 498.39 52613.33 88888.00 2024-01-05 13:08:16.410 005 15855.87 498.47 52613.32 88888.00 2024-01-05 13:08:16.910 005 15855.86 498.44 52613.35 88888.00 2024-01-05 13:08:17.410 005 15855.88 498.46 52613.35 88888.00 2024-01-05 13:08:17.910 005 15855.79 498.48 52613.37 88888.00 2024-01-05 13:08:18.410 005 15855.77 498.42 52613.40 88888.00 2024-01-05 13:08:18.910 005 15855.72 498.41 52613.36 88888.00 2024-01-05 13:08:19.410 005 15855.72 498.47 52613.33 88888.00 2024-01-05 13:08:19.910 005 15855.70 498.43 52613.31 88888.00 2024-01-05 13:08:20.910 005 15855.67 498.48 52613.33 88888.00 2024-01-05 13:08:21.410 005 15855.63 498.48 52613.35 88888.00 2024-01-05 13:08:21.910 005 15855.59 498.47 52613.32 88888.00 2024-01-05 13:08:22.410 005 15855.54 498.52 52613.32 88888.00 2024-01-05 13:08:22.910 005 15855.59 498.52 52613.40 88888.00 2024-01-05 13:08:23.410 005 15855.62 498.54 52613.49 88888.00 2024-01-05 13:08:23.910 005 15855.61 498.58 52613.58 88888.00 2024-01-05 13:08:24.410 005 15855.61 498.53 52613.57 88888.00 2024-01-05 13:08:24.910 005 15855.62 498.55 52613.55 88888.00 2024-01-05 13:08:25.410 005 15855.58 498.56 52613.55 88888.00 2024-01-05 13:08:25.910 005 15855.59 498.59 52613.57 88888.00 2024-01-05 13:08:26.410 005 15855.57 498.64 52613.56 88888.00 2024-01-05 13:08:26.910 005 15855.56 498.70 52613.54 88888.00 2024-01-05 13:08:27.410 005 15855.45 498.70 52613.52 88888.00 2024-01-05 13:08:27.910 005 15855.49 498.72 52613.53 88888.00 2024-01-05 13:08:28.410 005 15855.51 498.82 52613.57 88888.00 2024-01-05 13:08:28.910 005 15855.53 498.87 52613.58 88888.00 2024-01-05 13:08:29.410 005 15855.54 498.85 52613.61 88888.00 2024-01-05 13:08:29.910 005 15855.51 498.91 52613.55 88888.00 2024-01-05 13:08:30.410 005 15855.54 498.93 52613.51 88888.00 2024-01-05 13:08:30.910 005 15855.59 498.93 52613.53 88888.00 2024-01-05 13:08:31.410 005 15855.60 499.04 52613.60 88888.00 2024-01-05 13:08:31.910 005 15855.54 499.05 52613.63 88888.00 2024-01-05 13:08:32.410 005 15855.57 499.06 52613.58 88888.00 2024-01-05 13:08:32.910 005 15855.58 499.13 52613.61 88888.00 2024-01-05 13:08:33.410 005 15855.59 499.15 52613.67 88888.00 2024-01-05 13:08:33.910 005 15855.60 499.15 52613.74 88888.00 2024-01-05 13:08:34.410 005 15855.63 499.24 52613.78 88888.00 2024-01-05 13:08:34.910 005 15855.61 499.26 52613.73 88888.00 2024-01-05 13:08:35.410 005 15855.60 499.31 52613.69 88888.00 2024-01-05 13:08:35.910 005 15855.63 499.40 52613.69 88888.00 2024-01-05 13:08:36.410 005 15855.59 499.45 52613.70 88888.00 2024-01-05 13:08:36.910 005 15855.58 499.46 52613.72 88888.00 2024-01-05 13:08:37.410 005 15855.53 499.51 52613.73 88888.00 2024-01-05 13:08:37.910 005 15855.60 499.60 52613.69 88888.00 2024-01-05 13:08:38.410 005 15855.67 499.58 52613.74 88888.00 2024-01-05 13:08:38.910 005 15855.67 499.62 52613.76 88888.00 2024-01-05 13:08:39.410 005 15855.70 499.71 52613.76 88888.00 2024-01-05 13:08:39.910 005 15855.72 499.73 52613.80 88888.00 2024-01-05 13:08:40.410 005 15855.68 499.83 52613.88 88888.00 2024-01-05 13:08:40.910 005 15855.70 499.93 52613.84 88888.00 2024-01-05 13:08:41.410 005 15855.75 499.94 52613.87 88888.00 2024-01-05 13:08:41.910 005 15855.80 500.05 52613.92 88888.00 2024-01-05 13:08:42.410 005 15855.80 500.09 52613.92 88888.00 2024-01-05 13:08:42.910 005 15855.84 500.06 52613.86 88888.00 2024-01-05 13:08:43.410 005 15855.86 500.08 52613.79 88888.00 2024-01-05 13:08:43.910 005 15855.88 500.08 52613.81 88888.00 2024-01-05 13:08:44.410 005 15855.95 500.12 52613.88 88888.00 2024-01-05 13:08:44.910 005 15855.96 500.23 52613.91 88888.00 2024-01-05 13:08:45.410 005 15855.93 500.34 52613.91 88888.00 2024-01-05 13:08:45.910 005 15855.96 500.40 52613.84 88888.00 2024-01-05 13:08:46.410 005 15856.03 500.44 52613.88 88888.00 2024-01-05 13:08:46.910 005 15856.07 500.47 52613.91 88888.00 2024-01-05 13:08:47.410 005 15856.08 500.45 52613.87 88888.00 2024-01-05 13:08:47.910 005 15856.05 500.49 52613.80 88888.00 2024-01-05 13:08:48.910 005 15856.17 500.47 52613.79 88888.00 2024-01-05 13:08:49.410 005 15856.22 500.58 52613.84 88888.00 2024-01-05 13:08:49.910 005 15856.23 500.60 52613.83 88888.00 2024-01-05 13:08:50.410 005 15856.28 500.59 52613.82 88888.00 2024-01-05 13:08:50.910 005 15856.29 500.64 52613.80 88888.00 2024-01-05 13:08:51.410 005 15856.34 500.64 52613.79 88888.00 2024-01-05 13:08:51.910 005 15856.39 500.62 52613.74 88888.00 2024-01-05 13:08:52.410 005 15856.46 500.66 52613.75 88888.00 2024-01-05 13:08:52.910 005 15856.43 500.70 52613.72 88888.00 2024-01-05 13:08:53.410 005 15856.42 500.69 52613.68 88888.00 2024-01-05 13:08:53.910 005 15856.55 500.68 52613.66 88888.00 2024-01-05 13:08:54.410 005 15856.62 500.74 52613.63 88888.00 2024-01-05 13:08:54.910 005 15856.64 500.75 52613.68 88888.00 2024-01-05 13:08:55.410 005 15856.68 500.75 52613.69 88888.00 2024-01-05 13:08:55.910 005 15856.72 500.75 52613.70 88888.00 2024-01-05 13:08:56.410 005 15856.71 500.71 52613.62 88888.00 2024-01-05 13:08:56.910 005 15856.78 500.72 52613.54 88888.00 2024-01-05 13:08:57.410 005 15856.84 500.74 52613.57 88888.00 2024-01-05 13:08:57.910 005 15856.87 500.69 52613.57 88888.00 2024-01-05 13:08:58.410 005 15856.86 500.68 52613.53 88888.00 2024-01-05 13:08:58.910 005 15856.86 500.70 52613.54 88888.00 2024-01-05 13:08:59.410 005 15856.89 500.71 52613.50 88888.00 2024-01-05 13:08:59.910 005 15856.99 500.71 52613.52 88888.00 2024-01-05 13:09:00.410 005 15857.04 500.68 52613.53 88888.00 2024-01-05 13:09:00.910 005 15857.02 500.62 52613.48 88888.00 2024-01-05 13:09:01.410 005 15857.08 500.63 52613.43 88888.00 2024-01-05 13:09:01.910 005 15857.11 500.63 52613.41 88888.00 2024-01-05 13:09:02.410 005 15857.13 500.61 52613.32 88888.00 2024-01-05 13:09:02.910 005 15857.19 500.60 52613.31 88888.00 2024-01-05 13:09:03.410 005 15857.20 500.62 52613.34 88888.00 2024-01-05 13:09:03.910 005 15857.23 500.60 52613.29 88888.00 2024-01-05 13:09:04.410 005 15857.22 500.64 52613.23 88888.00 2024-01-05 13:09:04.910 005 15857.24 500.64 52613.25 88888.00 2024-01-05 13:09:05.410 005 15857.25 500.57 52613.20 88888.00 2024-01-05 13:09:05.910 005 15857.29 500.53 52613.18 88888.00 2024-01-05 13:09:06.410 005 15857.34 500.58 52613.22 88888.00 2024-01-05 13:09:06.910 005 15857.33 500.53 52613.22 88888.00 2024-01-05 13:09:07.410 005 15857.30 500.49 52613.19 88888.00 2024-01-05 13:09:07.910 005 15857.33 500.44 52613.23 88888.00 2024-01-05 13:09:08.410 005 15857.32 500.47 52613.18 88888.00 2024-01-05 13:09:08.910 005 15857.32 500.49 52613.13 88888.00 2024-01-05 13:09:09.410 005 15857.34 500.54 52613.17 88888.00 2024-01-05 13:09:09.910 005 15857.34 500.50 52613.20 88888.00 2024-01-05 13:09:10.410 005 15857.31 500.50 52613.22 88888.00 2024-01-05 13:09:10.910 005 15857.26 500.54 52613.14 88888.00 2024-01-05 13:09:11.410 005 15857.29 500.55 52613.17 88888.00 2024-01-05 13:09:12.410 005 15857.32 500.47 52613.15 88888.00 2024-01-05 13:09:12.910 005 15857.34 500.47 52613.16 88888.00 2024-01-05 13:09:13.410 005 15857.33 500.49 52613.20 88888.00 2024-01-05 13:09:13.910 005 15857.35 500.47 52613.20 88888.00 2024-01-05 13:09:14.410 005 15857.31 500.45 52613.16 88888.00 2024-01-05 13:09:14.910 005 15857.29 500.43 52613.14 88888.00 2024-01-05 13:09:15.410 005 15857.28 500.44 52613.16 88888.00 2024-01-05 13:09:15.910 005 15857.30 500.42 52613.23 88888.00 2024-01-05 13:09:16.410 005 15857.29 500.45 52613.20 88888.00 2024-01-05 13:09:16.910 005 15857.26 500.42 52613.23 88888.00 2024-01-05 13:09:17.410 005 15857.23 500.45 52613.26 88888.00 2024-01-05 13:09:17.910 005 15857.23 500.47 52613.21 88888.00 2024-01-05 13:09:18.410 005 15857.22 500.46 52613.18 88888.00 2024-01-05 13:09:18.910 005 15857.14 500.51 52613.20 88888.00 2024-01-05 13:09:19.410 005 15857.11 500.50 52613.15 88888.00 2024-01-05 13:09:19.910 005 15857.10 500.51 52613.19 88888.00 2024-01-05 13:09:20.410 005 15857.11 500.52 52613.26 88888.00 2024-01-05 13:09:20.910 005 15857.05 500.49 52613.32 88888.00 2024-01-05 13:09:21.410 005 15856.98 500.49 52613.32 88888.00 2024-01-05 13:09:22.410 005 15856.80 500.43 52613.35 88888.00 2024-01-05 13:09:22.910 005 15856.79 500.42 52613.37 88888.00 2024-01-05 13:09:23.410 005 15856.79 500.44 52613.33 88888.00 2024-01-05 13:09:23.910 005 15856.75 500.44 52613.34 88888.00 2024-01-05 13:09:24.410 005 15856.70 500.49 52613.36 88888.00 2024-01-05 13:09:24.910 005 15856.67 500.50 52613.31 88888.00 2024-01-05 13:09:25.410 005 15856.61 500.51 52613.28 88888.00 2024-01-05 13:09:25.910 005 15856.60 500.52 52613.30 88888.00 2024-01-05 13:09:26.410 005 15856.58 500.45 52613.31 88888.00 2024-01-05 13:09:26.910 005 15856.57 500.40 52613.30 88888.00 2024-01-05 13:09:27.410 005 15856.52 500.41 52613.37 88888.00 2024-01-05 13:09:27.910 005 15856.49 500.35 52613.38 88888.00 2024-01-05 13:09:28.410 005 15856.46 500.34 52613.38 88888.00 2024-01-05 13:09:28.910 005 15856.38 500.35 52613.41 88888.00 2024-01-05 13:09:29.410 005 15856.35 500.35 52613.38 88888.00 2024-01-05 13:09:29.910 005 15856.33 500.36 52613.34 88888.00 2024-01-05 13:09:30.410 005 15856.33 500.35 52613.38 88888.00 2024-01-05 13:09:30.910 005 15856.28 500.41 52613.37 88888.00 2024-01-05 13:09:31.410 005 15856.23 500.42 52613.39 88888.00 2024-01-05 13:09:32.410 005 15856.25 500.44 52613.38 88888.00 2024-01-05 13:09:32.910 005 15856.16 500.50 52613.41 88888.00 2024-01-05 13:09:33.410 005 15856.11 500.54 52613.37 88888.00 2024-01-05 13:09:33.910 005 15856.08 500.57 52613.36 88888.00 2024-01-05 13:09:34.410 005 15856.13 500.53 52613.47 88888.00 2024-01-05 13:09:34.910 005 15856.17 500.54 52613.51 88888.00 2024-01-05 13:09:35.410 005 15856.13 500.60 52613.51 88888.00 2024-01-05 13:09:35.910 005 15856.15 500.58 52613.49 88888.00 2024-01-05 13:09:36.410 005 15856.14 500.64 52613.48 88888.00 2024-01-05 13:09:36.910 005 15856.14 500.72 52613.51 88888.00 2024-01-05 13:09:37.410 005 15856.14 500.77 52613.50 88888.00 2024-01-05 13:09:37.910 005 15856.14 500.79 52613.52 88888.00 2024-01-05 13:09:38.410 005 15856.16 500.83 52613.56 88888.00 2024-01-05 13:09:38.910 005 15856.20 500.88 52613.53 88888.00 2024-01-05 13:09:39.410 005 15856.19 500.94 52613.51 88888.00 2024-01-05 13:09:39.910 005 15856.22 500.96 52613.51 88888.00 2024-01-05 13:09:40.410 005 15856.23 500.97 52613.53 88888.00 2024-01-05 13:09:40.910 005 15856.24 500.95 52613.50 88888.00 2024-01-05 13:09:41.410 005 15856.24 500.97 52613.48 88888.00 2024-01-05 13:09:42.410 005 15856.20 501.05 52613.54 88888.00 2024-01-05 13:09:42.910 005 15856.25 501.06 52613.53 88888.00 2024-01-05 13:09:43.410 005 15856.28 501.06 52613.52 88888.00 2024-01-05 13:09:43.910 005 15856.31 501.12 52613.49 88888.00 2024-01-05 13:09:44.410 005 15856.28 501.14 52613.47 88888.00 2024-01-05 13:09:44.910 005 15856.25 501.20 52613.47 88888.00 2024-01-05 13:09:45.410 005 15856.24 501.23 52613.43 88888.00 2024-01-05 13:09:45.910 005 15856.30 501.28 52613.45 88888.00 2024-01-05 13:09:46.410 005 15856.31 501.32 52613.41 88888.00 2024-01-05 13:09:46.910 005 15856.31 501.36 52613.42 88888.00 2024-01-05 13:09:47.410 005 15856.32 501.41 52613.50 88888.00 2024-01-05 13:09:47.910 005 15856.34 501.39 52613.51 88888.00 2024-01-05 13:09:48.410 005 15856.37 501.35 52613.48 88888.00 2024-01-05 13:09:48.910 005 15856.35 501.35 52613.50 88888.00 2024-01-05 13:09:49.410 005 15856.34 501.37 52613.56 88888.00 2024-01-05 13:09:49.910 005 15856.34 501.41 52613.59 88888.00 2024-01-05 13:09:50.410 005 15856.37 501.44 52613.57 88888.00 2024-01-05 13:09:50.910 005 15856.35 501.45 52613.58 88888.00 2024-01-05 13:09:51.410 005 15856.41 501.44 52613.66 88888.00 2024-01-05 13:09:51.910 005 15856.39 501.44 52613.62 88888.00 2024-01-05 13:09:52.410 005 15856.37 501.40 52613.55 88888.00 2024-01-05 13:09:52.910 005 15856.37 501.42 52613.54 88888.00 2024-01-05 13:09:53.410 005 15856.34 501.42 52613.51 88888.00 2024-01-05 13:09:53.910 005 15856.33 501.45 52613.48 88888.00 2024-01-05 13:09:54.410 005 15856.39 501.47 52613.52 88888.00 2024-01-05 13:09:54.910 005 15856.41 501.41 52613.57 88888.00 2024-01-05 13:09:55.410 005 15856.37 501.41 52613.54 88888.00 2024-01-05 13:09:55.910 005 15856.37 501.41 52613.51 88888.00 2024-01-05 13:09:56.410 005 15856.33 501.44 52613.61 88888.00 2024-01-05 13:09:56.910 005 15856.34 501.42 52613.60 88888.00 2024-01-05 13:09:57.410 005 15856.38 501.40 52613.55 88888.00 2024-01-05 13:09:57.910 005 15856.33 501.40 52613.54 88888.00 2024-01-05 13:09:58.410 005 15856.33 501.41 52613.54 88888.00 2024-01-05 13:09:58.910 005 15856.37 501.44 52613.55 88888.00 2024-01-05 13:09:59.410 005 15856.32 501.44 52613.57 88888.00 2024-01-05 13:09:59.910 005 15856.31 501.42 52613.58 88888.00 2024-01-05 13:10:00.410 005 15856.37 501.40 52613.55 88888.00 2024-01-05 13:10:00.910 005 15856.41 501.41 52613.52 88888.00 2024-01-05 13:10:01.410 005 15856.39 501.42 52613.48 88888.00 2024-01-05 13:10:01.910 005 15856.35 501.42 52613.45 88888.00 2024-01-05 13:10:02.410 005 15856.38 501.44 52613.46 88888.00 2024-01-05 13:10:02.910 005 15856.41 501.42 52613.42 88888.00 2024-01-05 13:10:03.410 005 15856.41 501.44 52613.47 88888.00 2024-01-05 13:10:03.910 005 15856.49 501.45 52613.55 88888.00 2024-01-05 13:10:04.410 005 15856.49 501.45 52613.57 88888.00 2024-01-05 13:10:04.910 005 15856.55 501.42 52613.59 88888.00 2024-01-05 13:10:05.410 005 15856.61 501.41 52613.60 88888.00 2024-01-05 13:10:05.910 005 15856.58 501.41 52613.61 88888.00 2024-01-05 13:10:06.410 005 15856.56 501.46 52613.59 88888.00 2024-01-05 13:10:06.910 005 15856.59 501.45 52613.59 88888.00 2024-01-05 13:10:07.410 005 15856.59 501.48 52613.54 88888.00 2024-01-05 13:10:07.910 005 15856.60 501.50 52613.50 88888.00 2024-01-05 13:10:08.410 005 15856.58 501.49 52613.53 88888.00 2024-01-05 13:10:08.910 005 15856.58 501.53 52613.57 88888.00 2024-01-05 13:10:09.410 005 15856.60 501.57 52613.58 88888.00 2024-01-05 13:10:09.910 005 15856.66 501.59 52613.62 88888.00 2024-01-05 13:10:10.410 005 15856.65 501.59 52613.59 88888.00 2024-01-05 13:10:10.910 005 15856.67 501.64 52613.61 88888.00 2024-01-05 13:10:11.410 005 15856.70 501.65 52613.62 88888.00 2024-01-05 13:10:11.910 005 15856.72 501.70 52613.61 88888.00 2024-01-05 13:10:12.410 005 15856.76 501.74 52613.63 88888.00 2024-01-05 13:10:12.910 005 15856.80 501.79 52613.61 88888.00 2024-01-05 13:10:13.410 005 15856.81 501.83 52613.62 88888.00 2024-01-05 13:10:13.910 005 15856.79 501.89 52613.70 88888.00 2024-01-05 13:10:14.410 005 15856.78 501.87 52613.72 88888.00 2024-01-05 13:10:14.910 005 15856.75 501.88 52613.65 88888.00 2024-01-05 13:10:15.410 005 15856.81 501.96 52613.61 88888.00 2024-01-05 13:10:15.910 005 15856.87 501.93 52613.59 88888.00 2024-01-05 13:10:16.410 005 15856.88 501.95 52613.61 88888.00 2024-01-05 13:10:16.910 005 15856.94 501.99 52613.66 88888.00 2024-01-05 13:10:17.410 005 15856.96 502.01 52613.70 88888.00 2024-01-05 13:10:17.910 005 15856.92 502.05 52613.68 88888.00 2024-01-05 13:10:18.410 005 15856.89 502.08 52613.69 88888.00 2024-01-05 13:10:18.910 005 15856.94 502.04 52613.69 88888.00 2024-01-05 13:10:19.410 005 15856.92 502.04 52613.63 88888.00 2024-01-05 13:10:19.910 005 15856.92 501.96 52613.65 88888.00 2024-01-05 13:10:20.410 005 15856.88 501.95 52613.62 88888.00 2024-01-05 13:10:20.910 005 15856.88 502.00 52613.56 88888.00 2024-01-05 13:10:21.410 005 15856.88 502.06 52613.58 88888.00 2024-01-05 13:10:21.910 005 15856.88 502.02 52613.54 88888.00 2024-01-05 13:10:22.410 005 15856.84 502.04 52613.49 88888.00 2024-01-05 13:10:22.910 005 15856.87 502.05 52613.51 88888.00 2024-01-05 13:10:23.410 005 15856.94 502.04 52613.52 88888.00 2024-01-05 13:10:23.910 005 15856.86 502.06 52613.52 88888.00 2024-01-05 13:10:24.410 005 15856.87 502.05 52613.57 88888.00 2024-01-05 13:10:24.910 005 15856.88 501.96 52613.54 88888.00 2024-01-05 13:10:25.410 005 15856.85 501.92 52613.48 88888.00 2024-01-05 13:10:25.910 005 15856.81 501.87 52613.47 88888.00 2024-01-05 13:10:26.410 005 15856.80 501.81 52613.50 88888.00 2024-01-05 13:10:26.910 005 15856.72 501.78 52613.48 88888.00 2024-01-05 13:10:27.410 005 15856.67 501.68 52613.39 88888.00 2024-01-05 13:10:27.910 005 15856.66 501.62 52613.36 88888.00 2024-01-05 13:10:28.410 005 15856.62 501.59 52613.36 88888.00 2024-01-05 13:10:28.910 005 15856.62 501.54 52613.34 88888.00 2024-01-05 13:10:29.410 005 15856.59 501.50 52613.31 88888.00 2024-01-05 13:10:29.910 005 15856.49 501.48 52613.29 88888.00 2024-01-05 13:10:30.410 005 15856.48 501.41 52613.29 88888.00 2024-01-05 13:10:30.910 005 15856.44 501.35 52613.26 88888.00 2024-01-05 13:10:31.410 005 15856.34 501.30 52613.31 88888.00 2024-01-05 13:10:31.910 005 15856.32 501.21 52613.34 88888.00 2024-01-05 13:10:32.410 005 15856.31 501.15 52613.33 88888.00 2024-01-05 13:10:32.910 005 15856.24 501.09 52613.29 88888.00 2024-01-05 13:10:33.410 005 15856.16 501.04 52613.30 88888.00 2024-01-05 13:10:33.910 005 15856.13 500.98 52613.28 88888.00 2024-01-05 13:10:34.410 005 15856.06 500.94 52613.26 88888.00 2024-01-05 13:10:34.910 005 15856.03 500.84 52613.26 88888.00 2024-01-05 13:10:35.410 005 15855.96 500.79 52613.22 88888.00 2024-01-05 13:10:35.910 005 15855.89 500.75 52613.20 88888.00 2024-01-05 13:10:36.410 005 15855.87 500.63 52613.17 88888.00 2024-01-05 13:10:36.910 005 15855.80 500.59 52613.14 88888.00 2024-01-05 13:10:37.410 005 15855.77 500.60 52613.15 88888.00 2024-01-05 13:10:37.910 005 15855.72 500.58 52613.22 88888.00 2024-01-05 13:10:38.410 005 15855.67 500.57 52613.22 88888.00 2024-01-05 13:10:38.910 005 15855.65 500.54 52613.27 88888.00 2024-01-05 13:10:39.410 005 15855.61 500.46 52613.25 88888.00 2024-01-05 13:10:39.910 005 15855.62 500.43 52613.19 88888.00 2024-01-05 13:10:40.410 005 15855.61 500.42 52613.23 88888.00 2024-01-05 13:10:40.910 005 15855.57 500.40 52613.29 88888.00 2024-01-05 13:10:41.410 005 15855.52 500.41 52613.27 88888.00 2024-01-05 13:10:41.910 005 15855.48 500.44 52613.27 88888.00 2024-01-05 13:10:42.410 005 15855.51 500.44 52613.30 88888.00 2024-01-05 13:10:42.910 005 15855.56 500.50 52613.36 88888.00 2024-01-05 13:10:43.410 005 15855.56 500.51 52613.33 88888.00 2024-01-05 13:10:43.910 005 15855.50 500.46 52613.33 88888.00 2024-01-05 13:10:44.410 005 15855.44 500.53 52613.33 88888.00 2024-01-05 13:10:44.910 005 15855.44 500.55 52613.33 88888.00 2024-01-05 13:10:45.410 005 15855.44 500.53 52613.36 88888.00 2024-01-05 13:10:45.910 005 15855.43 500.60 52613.43 88888.00 2024-01-05 13:10:46.410 005 15855.43 500.67 52613.49 88888.00 2024-01-05 13:10:46.910 005 15855.36 500.74 52613.49 88888.00 2024-01-05 13:10:47.410 005 15855.39 500.79 52613.50 88888.00 2024-01-05 13:10:47.910 005 15855.39 500.78 52613.49 88888.00 2024-01-05 13:10:48.410 005 15855.38 500.80 52613.54 88888.00 2024-01-05 13:10:48.910 005 15855.39 500.87 52613.57 88888.00 2024-01-05 13:10:49.410 005 15855.38 500.94 52613.56 88888.00 2024-01-05 13:10:49.910 005 15855.43 501.00 52613.54 88888.00 2024-01-05 13:10:50.410 005 15855.41 501.04 52613.49 88888.00 2024-01-05 13:10:50.910 005 15855.38 501.14 52613.57 88888.00 2024-01-05 13:10:51.410 005 15855.43 501.21 52613.66 88888.00 2024-01-05 13:10:51.910 005 15855.40 501.32 52613.67 88888.00 2024-01-05 13:10:52.410 005 15855.39 501.39 52613.67 88888.00 2024-01-05 13:10:52.910 005 15855.36 501.45 52613.71 88888.00 2024-01-05 13:10:53.410 005 15855.43 501.54 52613.74 88888.00 2024-01-05 13:10:53.910 005 15855.42 501.63 52613.74 88888.00 2024-01-05 13:10:54.410 005 15855.39 501.68 52613.73 88888.00 2024-01-05 13:10:54.910 005 15855.38 501.78 52613.75 88888.00 2024-01-05 13:10:55.410 005 15855.36 501.83 52613.83 88888.00 2024-01-05 13:10:55.910 005 15855.34 501.92 52613.84 88888.00 2024-01-05 13:10:56.410 005 15855.40 501.99 52613.88 88888.00 2024-01-05 13:10:56.910 005 15855.38 501.99 52613.91 88888.00 2024-01-05 13:10:57.410 005 15855.31 502.06 52613.92 88888.00 2024-01-05 13:10:57.910 005 15855.34 502.07 52613.91 88888.00 2024-01-05 13:10:58.410 005 15855.35 502.16 52613.93 88888.00 2024-01-05 13:10:58.910 005 15855.32 502.22 52613.96 88888.00 2024-01-05 13:10:59.410 005 15855.26 502.22 52613.99 88888.00 2024-01-05 13:10:59.910 005 15855.29 502.26 52614.08 88888.00 2024-01-05 13:11:00.410 005 15855.32 502.32 52614.13 88888.00 2024-01-05 13:11:00.910 005 15855.33 502.35 52614.09 88888.00 2024-01-05 13:11:01.410 005 15855.30 502.42 52614.06 88888.00 2024-01-05 13:11:01.910 005 15855.32 502.47 52614.03 88888.00 2024-01-05 13:11:02.410 005 15855.25 502.41 52614.04 88888.00 2024-01-05 13:11:02.910 005 15855.23 502.43 52614.06 88888.00 2024-01-05 13:11:03.910 005 15855.17 502.51 52614.02 88888.00 2024-01-05 13:11:04.410 005 15855.21 502.53 52613.96 88888.00 2024-01-05 13:11:04.910 005 15855.23 502.60 52613.94 88888.00 2024-01-05 13:11:05.410 005 15855.22 502.60 52614.01 88888.00 2024-01-05 13:11:05.910 005 15855.21 502.59 52614.03 88888.00 2024-01-05 13:11:06.410 005 15855.20 502.60 52613.99 88888.00 2024-01-05 13:11:06.910 005 15855.21 502.54 52614.00 88888.00 2024-01-05 13:11:07.410 005 15855.18 502.56 52614.04 88888.00 2024-01-05 13:11:07.910 005 15855.12 502.62 52614.04 88888.00 2024-01-05 13:11:08.410 005 15855.12 502.63 52613.99 88888.00 2024-01-05 13:11:08.910 005 15855.14 502.65 52613.98 88888.00 2024-01-05 13:11:09.410 005 15855.09 502.67 52613.92 88888.00 2024-01-05 13:11:09.910 005 15855.09 502.59 52613.93 88888.00 2024-01-05 13:11:10.410 005 15855.06 502.53 52613.97 88888.00 2024-01-05 13:11:10.910 005 15855.03 502.59 52613.90 88888.00 2024-01-05 13:11:11.410 005 15855.06 502.54 52613.82 88888.00 2024-01-05 13:11:11.910 005 15855.12 502.52 52613.82 88888.00 2024-01-05 13:11:12.410 005 15855.11 502.54 52613.86 88888.00 2024-01-05 13:11:12.910 005 15855.09 502.48 52613.88 88888.00 2024-01-05 13:11:13.410 005 15855.11 502.44 52613.88 88888.00 2024-01-05 13:11:13.910 005 15855.05 502.44 52613.87 88888.00 2024-01-05 13:11:14.410 005 15855.02 502.41 52613.90 88888.00 2024-01-05 13:11:14.910 005 15855.06 502.39 52613.87 88888.00 2024-01-05 13:11:15.410 005 15855.06 502.40 52613.84 88888.00 2024-01-05 13:11:15.910 005 15855.03 502.37 52613.84 88888.00 2024-01-05 13:11:16.410 005 15855.09 502.31 52613.87 88888.00 2024-01-05 13:11:16.910 005 15855.07 502.31 52613.81 88888.00 2024-01-05 13:11:17.410 005 15855.07 502.31 52613.77 88888.00 2024-01-05 13:11:17.910 005 15855.11 502.23 52613.81 88888.00 2024-01-05 13:11:18.410 005 15855.15 502.23 52613.83 88888.00 2024-01-05 13:11:18.910 005 15855.13 502.22 52613.77 88888.00 2024-01-05 13:11:19.410 005 15855.11 502.18 52613.74 88888.00 2024-01-05 13:11:19.910 005 15855.12 502.22 52613.73 88888.00 2024-01-05 13:11:20.410 005 15855.17 502.19 52613.69 88888.00 2024-01-05 13:11:20.910 005 15855.20 502.18 52613.70 88888.00 2024-01-05 13:11:21.910 005 15855.24 502.18 52613.71 88888.00 2024-01-05 13:11:22.410 005 15855.27 502.15 52613.73 88888.00 2024-01-05 13:11:22.910 005 15855.26 502.14 52613.65 88888.00 2024-01-05 13:11:23.410 005 15855.26 502.14 52613.61 88888.00 2024-01-05 13:11:23.910 005 15855.32 502.10 52613.62 88888.00 2024-01-05 13:11:24.410 005 15855.35 502.13 52613.65 88888.00 2024-01-05 13:11:24.910 005 15855.31 502.16 52613.63 88888.00 2024-01-05 13:11:25.410 005 15855.33 502.14 52613.63 88888.00 2024-01-05 13:11:25.910 005 15855.34 502.22 52613.61 88888.00 2024-01-05 13:11:26.410 005 15855.34 502.22 52613.58 88888.00 2024-01-05 13:11:26.910 005 15855.34 502.24 52613.57 88888.00 2024-01-05 13:11:27.410 005 15855.40 502.32 52613.58 88888.00 2024-01-05 13:11:27.910 005 15855.42 502.31 52613.63 88888.00 2024-01-05 13:11:28.410 005 15855.45 502.24 52613.70 88888.00 2024-01-05 13:11:28.910 005 15855.44 502.30 52613.75 88888.00 2024-01-05 13:11:29.410 005 15855.39 502.27 52613.73 88888.00 2024-01-05 13:11:29.910 005 15855.39 502.32 52613.67 88888.00 2024-01-05 13:11:30.410 005 15855.41 502.39 52613.69 88888.00 2024-01-05 13:11:30.910 005 15855.51 502.44 52613.70 88888.00 2024-01-05 13:11:31.910 005 15855.52 502.50 52613.71 88888.00 2024-01-05 13:11:32.410 005 15855.54 502.54 52613.70 88888.00 2024-01-05 13:11:32.910 005 15855.53 502.53 52613.73 88888.00 2024-01-05 13:11:33.410 005 15855.51 502.56 52613.75 88888.00 2024-01-05 13:11:33.910 005 15855.48 502.65 52613.76 88888.00 2024-01-05 13:11:34.410 005 15855.50 502.67 52613.73 88888.00 2024-01-05 13:11:34.910 005 15855.54 502.75 52613.75 88888.00 2024-01-05 13:11:35.410 005 15855.57 502.78 52613.77 88888.00 2024-01-05 13:11:35.910 005 15855.61 502.79 52613.86 88888.00 2024-01-05 13:11:36.410 005 15855.66 502.84 52613.84 88888.00 2024-01-05 13:11:36.910 005 15855.61 502.94 52613.81 88888.00 2024-01-05 13:11:37.410 005 15855.61 502.96 52613.83 88888.00 2024-01-05 13:11:37.910 005 15855.58 503.00 52613.82 88888.00 2024-01-05 13:11:38.410 005 15855.61 503.06 52613.76 88888.00 2024-01-05 13:11:38.910 005 15855.62 503.12 52613.86 88888.00 2024-01-05 13:11:39.410 005 15855.62 503.17 52613.90 88888.00 2024-01-05 13:11:39.910 005 15855.67 503.21 52613.88 88888.00 2024-01-05 13:11:40.410 005 15855.69 503.22 52613.83 88888.00 2024-01-05 13:11:40.910 005 15855.67 503.28 52613.82 88888.00 2024-01-05 13:11:41.410 005 15855.69 503.31 52613.86 88888.00 2024-01-05 13:11:41.910 005 15855.71 503.32 52613.89 88888.00 2024-01-05 13:11:42.410 005 15855.75 503.43 52613.90 88888.00 2024-01-05 13:11:42.910 005 15855.79 503.51 52613.94 88888.00 2024-01-05 13:11:43.410 005 15855.74 503.55 52613.90 88888.00 2024-01-05 13:11:43.910 005 15855.72 503.53 52613.93 88888.00 2024-01-05 13:11:44.410 005 15855.71 503.57 52613.94 88888.00 2024-01-05 13:11:44.910 005 15855.76 503.63 52613.89 88888.00 2024-01-05 13:11:45.410 005 15855.78 503.65 52613.89 88888.00 2024-01-05 13:11:45.910 005 15855.76 503.71 52613.93 88888.00 2024-01-05 13:11:46.410 005 15855.74 503.71 52613.96 88888.00 2024-01-05 13:11:46.910 005 15855.80 503.69 52613.91 88888.00 2024-01-05 13:11:47.410 005 15855.79 503.74 52613.87 88888.00 2024-01-05 13:11:47.910 005 15855.79 503.75 52613.90 88888.00 2024-01-05 13:11:48.410 005 15855.83 503.77 52613.87 88888.00 2024-01-05 13:11:48.910 005 15855.76 503.86 52613.90 88888.00 2024-01-05 13:11:49.410 005 15855.81 503.89 52613.90 88888.00 2024-01-05 13:11:49.910 005 15855.85 503.86 52613.91 88888.00 2024-01-05 13:11:50.410 005 15855.85 503.91 52613.90 88888.00 2024-01-05 13:11:50.910 005 15855.88 503.92 52613.88 88888.00 2024-01-05 13:11:51.410 005 15855.89 503.90 52613.82 88888.00 2024-01-05 13:11:51.910 005 15855.92 503.92 52613.79 88888.00 2024-01-05 13:11:52.410 005 15855.94 503.91 52613.80 88888.00 2024-01-05 13:11:52.910 005 15855.96 503.89 52613.79 88888.00 2024-01-05 13:11:53.410 005 15855.97 503.88 52613.80 88888.00 2024-01-05 13:11:53.910 005 15855.97 503.89 52613.76 88888.00 2024-01-05 13:11:54.410 005 15856.02 503.92 52613.74 88888.00 2024-01-05 13:11:54.910 005 15856.04 503.90 52613.71 88888.00 2024-01-05 13:11:55.410 005 15856.02 503.86 52613.67 88888.00 2024-01-05 13:11:55.910 005 15856.03 503.86 52613.66 88888.00 2024-01-05 13:11:56.410 005 15856.01 503.89 52613.65 88888.00 2024-01-05 13:11:56.910 005 15855.99 503.80 52613.61 88888.00 2024-01-05 13:11:57.410 005 15855.99 503.82 52613.59 88888.00 2024-01-05 13:11:57.910 005 15856.04 503.83 52613.60 88888.00 2024-01-05 13:11:58.410 005 15856.06 503.77 52613.61 88888.00 2024-01-05 13:11:58.910 005 15856.07 503.73 52613.61 88888.00 2024-01-05 13:11:59.410 005 15856.07 503.70 52613.57 88888.00 2024-01-05 13:11:59.910 005 15856.13 503.71 52613.50 88888.00 2024-01-05 13:12:00.410 005 15856.08 503.72 52613.49 88888.00 2024-01-05 13:12:00.910 005 15856.12 503.66 52613.46 88888.00 2024-01-05 13:12:01.410 005 15856.14 503.61 52613.39 88888.00 2024-01-05 13:12:01.910 005 15856.21 503.62 52613.34 88888.00 2024-01-05 13:12:02.410 005 15856.23 503.58 52613.30 88888.00 2024-01-05 13:12:02.910 005 15856.20 503.44 52613.27 88888.00 2024-01-05 13:12:03.410 005 15856.21 503.42 52613.27 88888.00 2024-01-05 13:12:03.910 005 15856.28 503.40 52613.29 88888.00 2024-01-05 13:12:04.410 005 15856.26 503.31 52613.23 88888.00 2024-01-05 13:12:05.410 005 15856.29 503.26 52613.25 88888.00 2024-01-05 13:12:05.910 005 15856.30 503.19 52613.19 88888.00 2024-01-05 13:12:06.410 005 15856.30 503.19 52613.17 88888.00 2024-01-05 13:12:06.910 005 15856.38 503.09 52613.12 88888.00 2024-01-05 13:12:07.410 005 15856.44 503.04 52613.10 88888.00 2024-01-05 13:12:07.910 005 15856.51 503.06 52613.09 88888.00 2024-01-05 13:12:08.410 005 15856.57 503.05 52613.07 88888.00 2024-01-05 13:12:08.910 005 15856.56 503.02 52612.98 88888.00 2024-01-05 13:12:09.410 005 15856.55 502.96 52612.90 88888.00 2024-01-05 13:12:09.910 005 15856.60 502.91 52612.90 88888.00 2024-01-05 13:12:10.410 005 15856.69 502.85 52612.90 88888.00 2024-01-05 13:12:10.910 005 15856.68 502.83 52612.92 88888.00 2024-01-05 13:12:11.410 005 15856.66 502.79 52612.95 88888.00 2024-01-05 13:12:11.910 005 15856.67 502.73 52612.96 88888.00 2024-01-05 13:12:12.410 005 15856.67 502.68 52612.92 88888.00 2024-01-05 13:12:12.910 005 15856.69 502.68 52612.82 88888.00 2024-01-05 13:12:13.410 005 15856.68 502.65 52612.79 88888.00 2024-01-05 13:12:13.910 005 15856.68 502.63 52612.82 88888.00 2024-01-05 13:12:14.410 005 15856.69 502.60 52612.87 88888.00 2024-01-05 13:12:15.410 005 15856.77 502.53 52612.81 88888.00 2024-01-05 13:12:15.910 005 15856.78 502.53 52612.79 88888.00 2024-01-05 13:12:16.410 005 15856.76 502.51 52612.74 88888.00 2024-01-05 13:12:16.910 005 15856.75 502.56 52612.76 88888.00 2024-01-05 13:12:17.410 005 15856.78 502.50 52612.76 88888.00 2024-01-05 13:12:17.910 005 15856.79 502.49 52612.83 88888.00 2024-01-05 13:12:18.410 005 15856.78 502.50 52612.89 88888.00 2024-01-05 13:12:18.910 005 15856.74 502.48 52612.86 88888.00 2024-01-05 13:12:19.410 005 15856.72 502.45 52612.85 88888.00 2024-01-05 13:12:19.910 005 15856.70 502.49 52612.86 88888.00 2024-01-05 13:12:20.410 005 15856.74 502.47 52612.81 88888.00 2024-01-05 13:12:20.910 005 15856.66 502.48 52612.80 88888.00 2024-01-05 13:12:21.410 005 15856.65 502.51 52612.87 88888.00 2024-01-05 13:12:21.910 005 15856.64 502.48 52612.85 88888.00 2024-01-05 13:12:22.410 005 15856.62 502.48 52612.88 88888.00 2024-01-05 13:12:22.910 005 15856.60 502.52 52612.83 88888.00 2024-01-05 13:12:23.410 005 15856.57 502.48 52612.80 88888.00 2024-01-05 13:12:23.910 005 15856.53 502.48 52612.77 88888.00 2024-01-05 13:12:24.410 005 15856.53 502.52 52612.87 88888.00 2024-01-05 13:12:24.910 005 15856.51 502.53 52612.93 88888.00 2024-01-05 13:12:25.411 005 15856.50 502.57 52612.98 88888.00 2024-01-05 13:12:25.911 005 15856.47 502.57 52612.98 88888.00 2024-01-05 13:12:26.411 005 15856.42 502.54 52612.97 88888.00 2024-01-05 13:12:26.911 005 15856.39 502.53 52612.97 88888.00 2024-01-05 13:12:27.411 005 15856.38 502.59 52613.00 88888.00 2024-01-05 13:12:27.911 005 15856.37 502.66 52612.98 88888.00 2024-01-05 13:12:28.411 005 15856.31 502.68 52613.05 88888.00 2024-01-05 13:12:28.911 005 15856.26 502.70 52613.10 88888.00 2024-01-05 13:12:29.411 005 15856.26 502.74 52613.08 88888.00 2024-01-05 13:12:29.911 005 15856.15 502.78 52613.06 88888.00 2024-01-05 13:12:30.411 005 15856.06 502.77 52613.11 88888.00 2024-01-05 13:12:30.911 005 15856.07 502.77 52613.14 88888.00 2024-01-05 13:12:31.411 005 15856.13 502.82 52613.16 88888.00 2024-01-05 13:12:31.911 005 15856.10 502.86 52613.18 88888.00 2024-01-05 13:12:32.411 005 15856.04 502.87 52613.22 88888.00 2024-01-05 13:12:32.911 005 15855.98 502.91 52613.23 88888.00 2024-01-05 13:12:33.411 005 15855.92 502.93 52613.31 88888.00 2024-01-05 13:12:33.911 005 15855.88 503.00 52613.29 88888.00 2024-01-05 13:12:34.411 005 15855.89 503.02 52613.32 88888.00 2024-01-05 13:12:34.911 005 15855.89 503.04 52613.41 88888.00 2024-01-05 13:12:35.411 005 15855.88 503.10 52613.42 88888.00 2024-01-05 13:12:35.911 005 15855.83 503.10 52613.42 88888.00 2024-01-05 13:12:36.411 005 15855.78 503.13 52613.46 88888.00 2024-01-05 13:12:36.911 005 15855.72 503.21 52613.40 88888.00 2024-01-05 13:12:37.411 005 15855.71 503.25 52613.42 88888.00 2024-01-05 13:12:37.911 005 15855.68 503.27 52613.48 88888.00 2024-01-05 13:12:38.411 005 15855.61 503.34 52613.47 88888.00 2024-01-05 13:12:38.911 005 15855.58 503.36 52613.40 88888.00 2024-01-05 13:12:39.411 005 15855.58 503.39 52613.51 88888.00 2024-01-05 13:12:39.911 005 15855.56 503.44 52613.62 88888.00 2024-01-05 13:12:40.411 005 15855.52 503.43 52613.62 88888.00 2024-01-05 13:12:40.911 005 15855.49 503.40 52613.67 88888.00 2024-01-05 13:12:41.411 005 15855.42 503.48 52613.69 88888.00 2024-01-05 13:12:41.911 005 15855.40 503.51 52613.72 88888.00 2024-01-05 13:12:42.411 005 15855.34 503.51 52613.75 88888.00 2024-01-05 13:12:42.911 005 15855.30 503.56 52613.74 88888.00 2024-01-05 13:12:43.411 005 15855.24 503.55 52613.71 88888.00 2024-01-05 13:12:43.911 005 15855.26 503.54 52613.71 88888.00 2024-01-05 13:12:44.411 005 15855.26 503.58 52613.68 88888.00 2024-01-05 13:12:44.911 005 15855.18 503.58 52613.72 88888.00 2024-01-05 13:12:45.411 005 15855.12 503.60 52613.74 88888.00 2024-01-05 13:12:45.911 005 15855.04 503.62 52613.78 88888.00 2024-01-05 13:12:46.411 005 15854.94 503.58 52613.89 88888.00 2024-01-05 13:12:46.911 005 15854.88 503.60 52613.90 88888.00 2024-01-05 13:12:47.411 005 15854.89 503.62 52613.91 88888.00 2024-01-05 13:12:47.911 005 15854.86 503.61 52613.88 88888.00 2024-01-05 13:12:48.411 005 15854.77 503.61 52613.94 88888.00 2024-01-05 13:12:48.911 005 15854.72 503.62 52613.96 88888.00 2024-01-05 13:12:49.411 005 15854.71 503.58 52613.94 88888.00 2024-01-05 13:12:49.911 005 15854.75 503.57 52613.95 88888.00 2024-01-05 13:12:50.411 005 15854.68 503.61 52613.96 88888.00 2024-01-05 13:12:50.911 005 15854.62 503.56 52613.92 88888.00 2024-01-05 13:12:51.411 005 15854.62 503.51 52613.91 88888.00 2024-01-05 13:12:51.911 005 15854.55 503.52 52613.88 88888.00 2024-01-05 13:12:52.411 005 15854.48 503.54 52613.92 88888.00 2024-01-05 13:12:52.911 005 15854.52 503.54 52613.98 88888.00 2024-01-05 13:12:53.411 005 15854.52 503.56 52613.99 88888.00 2024-01-05 13:12:53.911 005 15854.48 503.54 52613.99 88888.00 2024-01-05 13:12:54.411 005 15854.48 503.52 52614.01 88888.00 2024-01-05 13:12:54.911 005 15854.41 503.53 52614.00 88888.00 2024-01-05 13:12:55.411 005 15854.43 503.49 52614.00 88888.00 2024-01-05 13:12:55.911 005 15854.48 503.43 52614.01 88888.00 2024-01-05 13:12:56.911 005 15854.39 503.40 52614.07 88888.00 2024-01-05 13:12:57.411 005 15854.43 503.42 52614.09 88888.00 2024-01-05 13:12:57.911 005 15854.48 503.43 52614.07 88888.00 2024-01-05 13:12:58.411 005 15854.41 503.40 52613.98 88888.00 2024-01-05 13:12:58.911 005 15854.44 503.43 52613.97 88888.00 2024-01-05 13:12:59.411 005 15854.50 503.44 52613.98 88888.00 2024-01-05 13:12:59.911 005 15854.51 503.45 52613.95 88888.00 2024-01-05 13:13:00.411 005 15854.53 503.44 52613.98 88888.00 2024-01-05 13:13:00.911 005 15854.52 503.49 52614.03 88888.00 2024-01-05 13:13:01.411 005 15854.60 503.52 52614.02 88888.00 2024-01-05 13:13:01.911 005 15854.64 503.53 52614.01 88888.00 2024-01-05 13:13:02.411 005 15854.69 503.54 52614.02 88888.00 2024-01-05 13:13:02.911 005 15854.73 503.54 52613.99 88888.00 2024-01-05 13:13:03.411 005 15854.79 503.52 52613.96 88888.00 2024-01-05 13:13:03.911 005 15854.84 503.57 52613.98 88888.00 2024-01-05 13:13:04.411 005 15854.87 503.62 52613.98 88888.00 2024-01-05 13:13:04.911 005 15854.94 503.62 52613.97 88888.00 2024-01-05 13:13:05.411 005 15854.95 503.66 52614.00 88888.00 2024-01-05 13:13:05.911 005 15854.95 503.74 52614.00 88888.00 2024-01-05 13:13:06.911 005 15855.08 503.73 52614.01 88888.00 2024-01-05 13:13:07.411 005 15855.09 503.80 52614.04 88888.00 2024-01-05 13:13:07.911 005 15855.09 503.81 52613.96 88888.00 2024-01-05 13:13:08.411 005 15855.18 503.82 52613.99 88888.00 2024-01-05 13:13:08.911 005 15855.24 503.88 52613.96 88888.00 2024-01-05 13:13:09.411 005 15855.26 503.91 52613.97 88888.00 2024-01-05 13:13:09.911 005 15855.32 503.94 52614.00 88888.00 2024-01-05 13:13:10.411 005 15855.34 503.96 52613.96 88888.00 2024-01-05 13:13:10.911 005 15855.34 503.97 52613.97 88888.00 2024-01-05 13:13:11.411 005 15855.39 503.99 52613.94 88888.00 2024-01-05 13:13:11.911 005 15855.35 504.06 52613.93 88888.00 2024-01-05 13:13:12.411 005 15855.40 504.05 52613.93 88888.00 2024-01-05 13:13:12.911 005 15855.48 504.06 52613.92 88888.00 2024-01-05 13:13:13.411 005 15855.47 504.09 52613.96 88888.00 2024-01-05 13:13:13.911 005 15855.44 504.09 52613.97 88888.00 2024-01-05 13:13:14.411 005 15855.48 504.07 52614.00 88888.00 2024-01-05 13:13:14.911 005 15855.44 504.13 52614.08 88888.00 2024-01-05 13:13:15.411 005 15855.39 504.13 52614.02 88888.00 2024-01-05 13:13:15.911 005 15855.43 504.16 52614.02 88888.00 2024-01-05 13:13:16.411 005 15855.43 504.20 52614.02 88888.00 2024-01-05 13:13:16.911 005 15855.36 504.17 52613.99 88888.00 2024-01-05 13:13:17.411 005 15855.35 504.15 52613.99 88888.00 2024-01-05 13:13:17.911 005 15855.34 504.16 52614.03 88888.00 2024-01-05 13:13:18.411 005 15855.34 504.20 52614.01 88888.00 2024-01-05 13:13:18.911 005 15855.38 504.22 52613.99 88888.00 2024-01-05 13:13:19.411 005 15855.39 504.22 52613.99 88888.00 2024-01-05 13:13:19.911 005 15855.31 504.20 52614.01 88888.00 2024-01-05 13:13:20.411 005 15855.30 504.23 52613.96 88888.00 2024-01-05 13:13:20.911 005 15855.30 504.22 52613.96 88888.00 2024-01-05 13:13:21.411 005 15855.23 504.23 52613.99 88888.00 2024-01-05 13:13:21.911 005 15855.20 504.27 52614.02 88888.00 2024-01-05 13:13:22.411 005 15855.12 504.29 52614.06 88888.00 2024-01-05 13:13:22.911 005 15855.11 504.25 52614.04 88888.00 2024-01-05 13:13:23.411 005 15855.06 504.25 52614.00 88888.00 2024-01-05 13:13:23.911 005 15855.05 504.23 52613.97 88888.00 2024-01-05 13:13:24.411 005 15855.07 504.31 52613.97 88888.00 2024-01-05 13:13:24.911 005 15855.07 504.31 52613.96 88888.00 2024-01-05 13:13:25.411 005 15855.03 504.30 52613.93 88888.00 2024-01-05 13:13:25.911 005 15854.98 504.31 52613.99 88888.00 2024-01-05 13:13:26.911 005 15854.87 504.31 52613.93 88888.00 2024-01-05 13:13:27.411 005 15854.80 504.33 52613.94 88888.00 2024-01-05 13:13:27.911 005 15854.84 504.32 52614.00 88888.00 2024-01-05 13:13:28.411 005 15854.80 504.31 52614.03 88888.00 2024-01-05 13:13:28.911 005 15854.75 504.31 52614.07 88888.00 2024-01-05 13:13:29.411 005 15854.75 504.29 52614.10 88888.00 2024-01-05 13:13:29.911 005 15854.71 504.34 52614.11 88888.00 2024-01-05 13:13:30.411 005 15854.67 504.38 52614.08 88888.00 2024-01-05 13:13:30.911 005 15854.60 504.31 52614.04 88888.00 2024-01-05 13:13:31.411 005 15854.60 504.35 52614.07 88888.00 2024-01-05 13:13:31.911 005 15854.58 504.38 52614.08 88888.00 2024-01-05 13:13:32.411 005 15854.53 504.35 52614.06 88888.00 2024-01-05 13:13:32.911 005 15854.47 504.41 52614.00 88888.00 2024-01-05 13:13:33.411 005 15854.44 504.46 52614.03 88888.00 2024-01-05 13:13:33.911 005 15854.44 504.46 52614.01 88888.00 2024-01-05 13:13:34.411 005 15854.40 504.51 52614.03 88888.00 2024-01-05 13:13:34.911 005 15854.38 504.50 52614.11 88888.00 2024-01-05 13:13:35.411 005 15854.32 504.52 52614.14 88888.00 2024-01-05 13:13:35.911 005 15854.30 504.59 52614.22 88888.00 2024-01-05 13:13:36.411 005 15854.23 504.64 52614.33 88888.00 2024-01-05 13:13:36.911 005 15854.20 504.64 52614.29 88888.00 2024-01-05 13:13:37.411 005 15854.18 504.72 52614.27 88888.00 2024-01-05 13:13:37.911 005 15854.16 504.76 52614.33 88888.00 2024-01-05 13:13:38.411 005 15854.08 504.79 52614.32 88888.00 2024-01-05 13:13:38.911 005 15854.05 504.86 52614.33 88888.00 2024-01-05 13:13:39.411 005 15854.00 504.87 52614.35 88888.00 2024-01-05 13:13:39.911 005 15853.99 504.92 52614.37 88888.00 2024-01-05 13:13:40.411 005 15853.96 504.98 52614.38 88888.00 2024-01-05 13:13:40.911 005 15853.95 505.00 52614.33 88888.00 2024-01-05 13:13:41.411 005 15853.90 505.05 52614.37 88888.00 2024-01-05 13:13:41.911 005 15853.82 505.12 52614.42 88888.00 2024-01-05 13:13:42.411 005 15853.82 505.16 52614.50 88888.00 2024-01-05 13:13:42.911 005 15853.76 505.17 52614.49 88888.00 2024-01-05 13:13:43.411 005 15853.72 505.25 52614.50 88888.00 2024-01-05 13:13:43.911 005 15853.75 505.29 52614.55 88888.00 2024-01-05 13:13:44.411 005 15853.70 505.37 52614.57 88888.00 2024-01-05 13:13:44.911 005 15853.67 505.51 52614.56 88888.00 2024-01-05 13:13:45.411 005 15853.69 505.47 52614.57 88888.00 2024-01-05 13:13:45.911 005 15853.67 505.50 52614.50 88888.00 2024-01-05 13:13:46.411 005 15853.67 505.65 52614.51 88888.00 2024-01-05 13:13:46.911 005 15853.63 505.64 52614.54 88888.00 2024-01-05 13:13:47.411 005 15853.67 505.64 52614.53 88888.00 2024-01-05 13:13:47.911 005 15853.62 505.72 52614.50 88888.00 2024-01-05 13:13:48.411 005 15853.59 505.76 52614.52 88888.00 2024-01-05 13:13:48.911 005 15853.59 505.80 52614.54 88888.00 2024-01-05 13:13:49.411 005 15853.55 505.86 52614.59 88888.00 2024-01-05 13:13:49.911 005 15853.57 505.91 52614.64 88888.00 2024-01-05 13:13:50.411 005 15853.54 505.98 52614.71 88888.00 2024-01-05 13:13:50.911 005 15853.53 506.04 52614.74 88888.00 2024-01-05 13:13:51.411 005 15853.54 506.06 52614.71 88888.00 2024-01-05 13:13:51.911 005 15853.52 506.14 52614.70 88888.00 2024-01-05 13:13:52.411 005 15853.57 506.21 52614.74 88888.00 2024-01-05 13:13:52.911 005 15853.55 506.21 52614.75 88888.00 2024-01-05 13:13:53.411 005 15853.58 506.26 52614.74 88888.00 2024-01-05 13:13:53.911 005 15853.60 506.38 52614.79 88888.00 2024-01-05 13:13:54.911 005 15853.62 506.37 52614.67 88888.00 2024-01-05 13:13:55.411 005 15853.64 506.42 52614.64 88888.00 2024-01-05 13:13:55.911 005 15853.67 506.43 52614.66 88888.00 2024-01-05 13:13:56.411 005 15853.72 506.52 52614.69 88888.00 2024-01-05 13:13:56.911 005 15853.71 506.58 52614.67 88888.00 2024-01-05 13:13:57.411 005 15853.64 506.58 52614.60 88888.00 2024-01-05 13:13:57.911 005 15853.69 506.62 52614.63 88888.00 2024-01-05 13:13:58.411 005 15853.75 506.64 52614.74 88888.00 2024-01-05 13:13:58.911 005 15853.79 506.66 52614.70 88888.00 2024-01-05 13:13:59.411 005 15853.78 506.73 52614.63 88888.00 2024-01-05 13:13:59.911 005 15853.81 506.77 52614.68 88888.00 2024-01-05 13:14:00.411 005 15853.82 506.82 52614.67 88888.00 2024-01-05 13:14:00.911 005 15853.84 506.91 52614.67 88888.00 2024-01-05 13:14:01.411 005 15853.81 506.90 52614.71 88888.00 2024-01-05 13:14:01.911 005 15853.85 506.88 52614.70 88888.00 2024-01-05 13:14:02.411 005 15853.87 506.99 52614.62 88888.00 2024-01-05 13:14:02.911 005 15853.89 507.01 52614.63 88888.00 2024-01-05 13:14:03.411 005 15853.88 507.05 52614.61 88888.00 2024-01-05 13:14:03.911 005 15853.84 507.08 52614.61 88888.00 2024-01-05 13:14:04.411 005 15853.88 507.09 52614.62 88888.00 2024-01-05 13:14:04.911 005 15853.94 507.11 52614.67 88888.00 2024-01-05 13:14:05.411 005 15853.90 507.17 52614.67 88888.00 2024-01-05 13:14:05.911 005 15853.87 507.19 52614.67 88888.00 2024-01-05 13:14:06.411 005 15853.85 507.25 52614.63 88888.00 2024-01-05 13:14:06.911 005 15853.88 507.29 52614.64 88888.00 2024-01-05 13:14:07.411 005 15853.95 507.33 52614.71 88888.00 2024-01-05 13:14:07.911 005 15853.99 507.36 52614.74 88888.00 2024-01-05 13:14:08.411 005 15853.96 507.37 52614.74 88888.00 2024-01-05 13:14:08.911 005 15853.94 507.36 52614.68 88888.00 2024-01-05 13:14:09.411 005 15853.90 507.42 52614.63 88888.00 2024-01-05 13:14:09.911 005 15853.93 507.43 52614.67 88888.00 2024-01-05 13:14:10.411 005 15853.95 507.47 52614.68 88888.00 2024-01-05 13:14:10.911 005 15853.97 507.57 52614.71 88888.00 2024-01-05 13:14:11.411 005 15853.98 507.58 52614.74 88888.00 2024-01-05 13:14:11.911 005 15853.94 507.59 52614.77 88888.00 2024-01-05 13:14:12.411 005 15853.95 507.63 52614.75 88888.00 2024-01-05 13:14:12.911 005 15853.94 507.64 52614.72 88888.00 2024-01-05 13:14:13.411 005 15853.95 507.72 52614.77 88888.00 2024-01-05 13:14:13.911 005 15853.94 507.75 52614.74 88888.00 2024-01-05 13:14:14.411 005 15853.91 507.77 52614.75 88888.00 2024-01-05 13:14:14.911 005 15853.90 507.81 52614.76 88888.00 2024-01-05 13:14:15.411 005 15853.90 507.83 52614.73 88888.00 2024-01-05 13:14:15.911 005 15853.89 507.80 52614.74 88888.00 2024-01-05 13:14:16.411 005 15853.89 507.87 52614.68 88888.00 2024-01-05 13:14:16.911 005 15853.89 507.87 52614.61 88888.00 2024-01-05 13:14:17.411 005 15853.88 507.89 52614.68 88888.00 2024-01-05 13:14:17.911 005 15853.87 507.93 52614.74 88888.00 2024-01-05 13:14:18.411 005 15853.96 507.97 52614.75 88888.00 2024-01-05 13:14:18.911 005 15853.99 508.00 52614.78 88888.00 2024-01-05 13:14:19.411 005 15853.98 508.02 52614.80 88888.00 2024-01-05 13:14:19.911 005 15853.96 508.04 52614.72 88888.00 2024-01-05 13:14:20.411 005 15853.99 508.09 52614.76 88888.00 2024-01-05 13:14:20.911 005 15854.03 508.13 52614.75 88888.00 2024-01-05 13:14:21.411 005 15854.03 508.16 52614.68 88888.00 2024-01-05 13:14:21.911 005 15854.03 508.13 52614.68 88888.00 2024-01-05 13:14:22.411 005 15854.05 508.15 52614.71 88888.00 2024-01-05 13:14:22.911 005 15854.07 508.18 52614.69 88888.00 2024-01-05 13:14:23.411 005 15854.04 508.15 52614.66 88888.00 2024-01-05 13:14:23.911 005 15854.06 508.22 52614.64 88888.00 2024-01-05 13:14:24.411 005 15854.11 508.24 52614.69 88888.00 2024-01-05 13:14:24.911 005 15854.09 508.23 52614.66 88888.00 2024-01-05 13:14:25.411 005 15854.03 508.30 52614.64 88888.00 2024-01-05 13:14:25.911 005 15854.06 508.31 52614.69 88888.00 2024-01-05 13:14:26.411 005 15854.11 508.31 52614.70 88888.00 2024-01-05 13:14:26.911 005 15854.16 508.36 52614.69 88888.00 2024-01-05 13:14:27.411 005 15854.18 508.38 52614.66 88888.00 2024-01-05 13:14:27.911 005 15854.24 508.39 52614.66 88888.00 2024-01-05 13:14:28.411 005 15854.22 508.41 52614.61 88888.00 2024-01-05 13:14:28.911 005 15854.27 508.47 52614.61 88888.00 2024-01-05 13:14:29.411 005 15854.31 508.46 52614.61 88888.00 2024-01-05 13:14:29.911 005 15854.26 508.47 52614.62 88888.00 2024-01-05 13:14:30.411 005 15854.23 508.50 52614.52 88888.00 2024-01-05 13:14:30.911 005 15854.30 508.47 52614.49 88888.00 2024-01-05 13:14:31.411 005 15854.27 508.46 52614.50 88888.00 2024-01-05 13:14:31.911 005 15854.31 508.47 52614.48 88888.00 2024-01-05 13:14:32.411 005 15854.34 508.45 52614.40 88888.00 2024-01-05 13:14:32.911 005 15854.34 508.50 52614.43 88888.00 2024-01-05 13:14:33.411 005 15854.35 508.54 52614.48 88888.00 2024-01-05 13:14:33.911 005 15854.39 508.56 52614.49 88888.00 2024-01-05 13:14:34.411 005 15854.42 508.57 52614.46 88888.00 2024-01-05 13:14:34.911 005 15854.44 508.57 52614.39 88888.00 2024-01-05 13:14:35.411 005 15854.47 508.57 52614.36 88888.00 2024-01-05 13:14:35.911 005 15854.47 508.55 52614.37 88888.00 2024-01-05 13:14:36.411 005 15854.44 508.55 52614.32 88888.00 2024-01-05 13:14:36.911 005 15854.51 508.47 52614.31 88888.00 2024-01-05 13:14:37.411 005 15854.51 508.47 52614.34 88888.00 2024-01-05 13:14:38.411 005 15854.54 508.49 52614.30 88888.00 2024-01-05 13:14:38.911 005 15854.54 508.52 52614.28 88888.00 2024-01-05 13:14:39.411 005 15854.54 508.52 52614.26 88888.00 2024-01-05 13:14:39.911 005 15854.55 508.47 52614.24 88888.00 2024-01-05 13:14:40.411 005 15854.54 508.47 52614.29 88888.00 2024-01-05 13:14:40.911 005 15854.55 508.46 52614.23 88888.00 2024-01-05 13:14:41.411 005 15854.55 508.40 52614.20 88888.00 2024-01-05 13:14:41.911 005 15854.57 508.45 52614.21 88888.00 2024-01-05 13:14:42.411 005 15854.52 508.44 52614.17 88888.00 2024-01-05 13:14:42.911 005 15854.49 508.35 52614.18 88888.00 2024-01-05 13:14:43.411 005 15854.53 508.32 52614.19 88888.00 2024-01-05 13:14:43.911 005 15854.54 508.33 52614.18 88888.00 2024-01-05 13:14:44.411 005 15854.53 508.29 52614.12 88888.00 2024-01-05 13:14:44.911 005 15854.57 508.29 52614.07 88888.00 2024-01-05 13:14:45.411 005 15854.51 508.33 52614.03 88888.00 2024-01-05 13:14:45.911 005 15854.52 508.27 52614.01 88888.00 2024-01-05 13:14:46.411 005 15854.54 508.26 52614.06 88888.00 2024-01-05 13:14:46.911 005 15854.59 508.31 52614.04 88888.00 2024-01-05 13:14:47.411 005 15854.58 508.32 52614.03 88888.00 2024-01-05 13:14:47.911 005 15854.61 508.29 52614.07 88888.00 2024-01-05 13:14:48.411 005 15854.61 508.30 52613.99 88888.00 2024-01-05 13:14:48.911 005 15854.62 508.29 52613.89 88888.00 2024-01-05 13:14:49.411 005 15854.67 508.30 52613.84 88888.00 2024-01-05 13:14:49.911 005 15854.70 508.29 52613.89 88888.00 2024-01-05 13:14:50.411 005 15854.71 508.26 52613.90 88888.00 2024-01-05 13:14:50.911 005 15854.71 508.27 52613.89 88888.00 2024-01-05 13:14:51.411 005 15854.71 508.33 52613.90 88888.00 2024-01-05 13:14:51.911 005 15854.68 508.30 52613.86 88888.00 2024-01-05 13:14:52.411 005 15854.64 508.27 52613.80 88888.00 2024-01-05 13:14:52.911 005 15854.70 508.31 52613.77 88888.00 2024-01-05 13:14:53.411 005 15854.71 508.31 52613.77 88888.00 2024-01-05 13:14:53.911 005 15854.77 508.29 52613.87 88888.00 2024-01-05 13:14:54.411 005 15854.76 508.35 52613.93 88888.00 2024-01-05 13:14:54.911 005 15854.77 508.35 52613.87 88888.00 2024-01-05 13:14:55.411 005 15854.79 508.28 52613.86 88888.00 2024-01-05 13:14:55.911 005 15854.84 508.29 52613.86 88888.00 2024-01-05 13:14:56.411 005 15854.86 508.31 52613.82 88888.00 2024-01-05 13:14:56.911 005 15854.87 508.30 52613.89 88888.00 2024-01-05 13:14:57.411 005 15854.86 508.33 52613.89 88888.00 2024-01-05 13:14:57.911 005 15854.86 508.38 52613.89 88888.00 2024-01-05 13:14:58.411 005 15854.91 508.42 52613.96 88888.00 2024-01-05 13:14:58.911 005 15854.94 508.45 52613.92 88888.00 2024-01-05 13:14:59.411 005 15854.93 508.46 52613.96 88888.00 2024-01-05 13:14:59.911 005 15854.95 508.47 52613.95 88888.00 2024-01-05 13:15:00.411 005 15854.99 508.49 52613.93 88888.00 2024-01-05 13:15:00.911 005 15854.98 508.53 52614.00 88888.00 2024-01-05 13:15:01.411 005 15855.00 508.59 52614.07 88888.00 2024-01-05 13:15:01.911 005 15855.00 508.67 52614.10 88888.00 2024-01-05 13:15:02.411 005 15855.04 508.71 52614.15 88888.00 2024-01-05 13:15:02.911 005 15855.06 508.71 52614.11 88888.00 2024-01-05 13:15:03.411 005 15855.04 508.75 52614.08 88888.00 2024-01-05 13:15:03.911 005 15855.05 508.75 52614.07 88888.00 2024-01-05 13:15:04.411 005 15855.09 508.74 52614.08 88888.00 2024-01-05 13:15:04.911 005 15855.05 508.79 52614.09 88888.00 2024-01-05 13:15:05.411 005 15855.06 508.87 52614.03 88888.00 2024-01-05 13:15:05.911 005 15855.05 508.89 52613.97 88888.00 2024-01-05 13:15:06.411 005 15855.03 508.94 52613.95 88888.00 2024-01-05 13:15:06.911 005 15855.03 508.94 52613.98 88888.00 2024-01-05 13:15:07.411 005 15854.99 508.92 52613.96 88888.00 2024-01-05 13:15:07.911 005 15855.03 508.94 52614.00 88888.00 2024-01-05 13:15:08.411 005 15855.09 508.96 52614.07 88888.00 2024-01-05 13:15:08.911 005 15855.09 508.97 52614.02 88888.00 2024-01-05 13:15:09.411 005 15855.08 509.08 52614.03 88888.00 2024-01-05 13:15:09.911 005 15855.09 509.07 52614.10 88888.00 2024-01-05 13:15:10.411 005 15855.12 509.04 52614.09 88888.00 2024-01-05 13:15:10.911 005 15855.11 509.09 52614.08 88888.00 2024-01-05 13:15:11.411 005 15855.07 509.11 52614.03 88888.00 2024-01-05 13:15:11.911 005 15855.03 509.10 52614.03 88888.00 2024-01-05 13:15:12.411 005 15855.02 509.16 52614.02 88888.00 2024-01-05 13:15:12.911 005 15855.04 509.18 52614.02 88888.00 2024-01-05 13:15:13.411 005 15855.06 509.15 52614.00 88888.00 2024-01-05 13:15:13.911 005 15855.05 509.17 52613.99 88888.00 2024-01-05 13:15:14.411 005 15855.03 509.15 52613.99 88888.00 2024-01-05 13:15:14.911 005 15855.02 509.10 52613.97 88888.00 2024-01-05 13:15:15.411 005 15855.00 509.15 52614.03 88888.00 2024-01-05 13:15:15.911 005 15855.00 509.11 52614.03 88888.00 2024-01-05 13:15:16.411 005 15854.99 509.07 52614.04 88888.00 2024-01-05 13:15:16.911 005 15855.02 509.02 52614.03 88888.00 2024-01-05 13:15:17.411 005 15855.05 509.00 52614.03 88888.00 2024-01-05 13:15:17.911 005 15855.02 508.99 52614.06 88888.00 2024-01-05 13:15:18.411 005 15854.98 509.01 52614.04 88888.00 2024-01-05 13:15:18.911 005 15854.94 508.96 52613.98 88888.00 2024-01-05 13:15:19.411 005 15854.94 508.94 52613.98 88888.00 2024-01-05 13:15:19.911 005 15854.96 508.94 52614.02 88888.00 2024-01-05 13:15:20.411 005 15854.96 508.88 52613.97 88888.00 2024-01-05 13:15:20.911 005 15854.94 508.85 52613.92 88888.00 2024-01-05 13:15:21.411 005 15854.96 508.83 52613.92 88888.00 2024-01-05 13:15:21.911 005 15854.96 508.76 52613.88 88888.00 2024-01-05 13:15:22.411 005 15854.91 508.72 52613.93 88888.00 2024-01-05 13:15:22.911 005 15854.89 508.71 52613.97 88888.00 2024-01-05 13:15:23.411 005 15854.88 508.70 52613.98 88888.00 2024-01-05 13:15:23.911 005 15854.90 508.74 52614.00 88888.00 2024-01-05 13:15:24.411 005 15854.89 508.74 52613.99 88888.00 2024-01-05 13:15:24.911 005 15854.90 508.74 52613.91 88888.00 2024-01-05 13:15:25.411 005 15854.94 508.72 52613.91 88888.00 2024-01-05 13:15:25.911 005 15854.90 508.66 52613.90 88888.00 2024-01-05 13:15:26.411 005 15854.89 508.66 52613.91 88888.00 2024-01-05 13:15:26.911 005 15854.91 508.64 52613.91 88888.00 2024-01-05 13:15:27.411 005 15854.90 508.63 52613.82 88888.00 2024-01-05 13:15:27.911 005 15854.88 508.63 52613.80 88888.00 2024-01-05 13:15:28.411 005 15854.86 508.59 52613.83 88888.00 2024-01-05 13:15:28.911 005 15854.84 508.61 52613.81 88888.00 2024-01-05 13:15:29.411 005 15854.85 508.61 52613.86 88888.00 2024-01-05 13:15:29.911 005 15854.90 508.61 52613.93 88888.00 2024-01-05 13:15:30.411 005 15854.82 508.58 52613.94 88888.00 2024-01-05 13:15:30.911 005 15854.85 508.58 52613.86 88888.00 2024-01-05 13:15:31.411 005 15854.87 508.63 52613.82 88888.00 2024-01-05 13:15:31.911 005 15854.90 508.61 52613.82 88888.00 2024-01-05 13:15:32.411 005 15854.88 508.58 52613.86 88888.00 2024-01-05 13:15:32.911 005 15854.82 508.58 52613.88 88888.00 2024-01-05 13:15:33.411 005 15854.88 508.58 52613.84 88888.00 2024-01-05 13:15:33.911 005 15854.86 508.61 52613.76 88888.00 2024-01-05 13:15:34.411 005 15854.81 508.68 52613.76 88888.00 2024-01-05 13:15:34.911 005 15854.81 508.67 52613.77 88888.00 2024-01-05 13:15:35.411 005 15854.80 508.67 52613.79 88888.00 2024-01-05 13:15:35.911 005 15854.79 508.70 52613.81 88888.00 2024-01-05 13:15:36.411 005 15854.82 508.73 52613.79 88888.00 2024-01-05 13:15:36.911 005 15854.82 508.75 52613.86 88888.00 2024-01-05 13:15:37.411 005 15854.81 508.76 52613.89 88888.00 2024-01-05 13:15:37.911 005 15854.85 508.79 52613.88 88888.00 2024-01-05 13:15:38.411 005 15854.81 508.74 52613.88 88888.00 2024-01-05 13:15:38.911 005 15854.80 508.73 52613.94 88888.00 2024-01-05 13:15:39.911 005 15854.88 508.72 52613.95 88888.00 2024-01-05 13:15:40.411 005 15854.94 508.68 52613.92 88888.00 2024-01-05 13:15:40.911 005 15854.91 508.68 52613.88 88888.00 2024-01-05 13:15:41.411 005 15854.85 508.72 52613.90 88888.00 2024-01-05 13:15:41.911 005 15854.80 508.70 52613.93 88888.00 2024-01-05 13:15:42.411 005 15854.76 508.70 52613.94 88888.00 2024-01-05 13:15:42.911 005 15854.78 508.70 52614.01 88888.00 2024-01-05 13:15:43.411 005 15854.73 508.67 52614.04 88888.00 2024-01-05 13:15:43.911 005 15854.72 508.67 52614.16 88888.00 2024-01-05 13:15:44.411 005 15854.71 508.65 52614.13 88888.00 2024-01-05 13:15:44.911 005 15854.66 508.66 52614.09 88888.00 2024-01-05 13:15:45.411 005 15854.61 508.63 52614.10 88888.00 2024-01-05 13:15:45.911 005 15854.54 508.62 52614.10 88888.00 2024-01-05 13:15:46.411 005 15854.55 508.61 52614.02 88888.00 2024-01-05 13:15:46.911 005 15854.52 508.58 52614.03 88888.00 2024-01-05 13:15:47.411 005 15854.45 508.56 52614.06 88888.00 2024-01-05 13:15:47.911 005 15854.44 508.55 52614.04 88888.00 2024-01-05 13:15:48.411 005 15854.44 508.55 52613.99 88888.00 2024-01-05 13:15:48.911 005 15854.39 508.56 52613.99 88888.00 2024-01-05 13:15:49.411 005 15854.33 508.52 52614.03 88888.00 2024-01-05 13:15:49.911 005 15854.32 508.50 52614.03 88888.00 2024-01-05 13:15:50.411 005 15854.29 508.52 52614.01 88888.00 2024-01-05 13:15:50.911 005 15854.22 508.52 52614.04 88888.00 2024-01-05 13:15:51.411 005 15854.20 508.44 52614.08 88888.00 2024-01-05 13:15:51.911 005 15854.13 508.41 52614.14 88888.00 2024-01-05 13:15:52.411 005 15854.08 508.45 52614.19 88888.00 2024-01-05 13:15:52.911 005 15854.05 508.38 52614.17 88888.00 2024-01-05 13:15:53.411 005 15853.99 508.38 52614.14 88888.00 2024-01-05 13:15:53.911 005 15853.94 508.38 52614.16 88888.00 2024-01-05 13:15:54.411 005 15853.95 508.35 52614.13 88888.00 2024-01-05 13:15:54.911 005 15853.97 508.38 52614.12 88888.00 2024-01-05 13:15:55.411 005 15853.99 508.37 52614.14 88888.00 2024-01-05 13:15:55.911 005 15853.90 508.36 52614.13 88888.00 2024-01-05 13:15:56.411 005 15853.85 508.35 52614.17 88888.00 2024-01-05 13:15:56.911 005 15853.72 508.37 52614.17 88888.00 2024-01-05 13:15:57.411 005 15853.75 508.39 52614.19 88888.00 2024-01-05 13:15:57.911 005 15853.71 508.45 52614.22 88888.00 2024-01-05 13:15:58.411 005 15853.68 508.45 52614.24 88888.00 2024-01-05 13:15:58.911 005 15853.68 508.49 52614.23 88888.00 2024-01-05 13:15:59.911 005 15853.63 508.45 52614.29 88888.00 2024-01-05 13:16:00.411 005 15853.61 508.45 52614.29 88888.00 2024-01-05 13:16:00.911 005 15853.64 508.48 52614.30 88888.00 2024-01-05 13:16:01.411 005 15853.66 508.54 52614.32 88888.00 2024-01-05 13:16:01.911 005 15853.66 508.61 52614.36 88888.00 2024-01-05 13:16:02.411 005 15853.67 508.70 52614.35 88888.00 2024-01-05 13:16:02.911 005 15853.68 508.72 52614.35 88888.00 2024-01-05 13:16:03.411 005 15853.61 508.75 52614.34 88888.00 2024-01-05 13:16:03.911 005 15853.59 508.78 52614.36 88888.00 2024-01-05 13:16:04.411 005 15853.54 508.88 52614.41 88888.00 2024-01-05 13:16:04.911 005 15853.58 508.98 52614.53 88888.00 2024-01-05 13:16:05.411 005 15853.59 509.04 52614.67 88888.00 2024-01-05 13:16:05.911 005 15853.60 509.09 52614.66 88888.00 2024-01-05 13:16:06.411 005 15853.58 509.15 52614.62 88888.00 2024-01-05 13:16:06.911 005 15853.63 509.24 52614.61 88888.00 2024-01-05 13:16:07.411 005 15853.67 509.34 52614.66 88888.00 2024-01-05 13:16:07.911 005 15853.72 509.47 52614.71 88888.00 2024-01-05 13:16:08.411 005 15853.75 509.53 52614.75 88888.00 2024-01-05 13:16:08.911 005 15853.72 509.58 52614.81 88888.00 2024-01-05 13:16:09.411 005 15853.71 509.65 52614.81 88888.00 2024-01-05 13:16:09.911 005 15853.72 509.73 52614.79 88888.00 2024-01-05 13:16:10.411 005 15853.68 509.78 52614.78 88888.00 2024-01-05 13:16:10.911 005 15853.63 509.92 52614.84 88888.00 2024-01-05 13:16:11.411 005 15853.72 510.01 52614.92 88888.00 2024-01-05 13:16:11.911 005 15853.80 510.13 52614.93 88888.00 2024-01-05 13:16:12.411 005 15853.85 510.23 52614.96 88888.00 2024-01-05 13:16:12.911 005 15853.87 510.30 52614.98 88888.00 2024-01-05 13:16:13.411 005 15853.90 510.38 52615.00 88888.00 2024-01-05 13:16:13.911 005 15853.93 510.45 52615.04 88888.00 2024-01-05 13:16:14.411 005 15853.90 510.52 52615.03 88888.00 2024-01-05 13:16:14.911 005 15853.91 510.56 52615.03 88888.00 2024-01-05 13:16:15.411 005 15853.97 510.64 52615.02 88888.00 2024-01-05 13:16:15.911 005 15853.96 510.75 52614.99 88888.00 2024-01-05 13:16:16.411 005 15853.98 510.79 52615.02 88888.00 2024-01-05 13:16:16.911 005 15854.00 510.82 52615.01 88888.00 2024-01-05 13:16:17.411 005 15854.07 510.91 52615.01 88888.00 2024-01-05 13:16:17.911 005 15854.07 510.96 52615.02 88888.00 2024-01-05 13:16:18.411 005 15854.07 510.99 52615.05 88888.00 2024-01-05 13:16:18.911 005 15854.11 511.04 52615.05 88888.00 2024-01-05 13:16:19.911 005 15854.25 511.08 52615.09 88888.00 2024-01-05 13:16:20.411 005 15854.29 511.13 52615.09 88888.00 2024-01-05 13:16:20.911 005 15854.30 511.13 52615.03 88888.00 2024-01-05 13:16:21.411 005 15854.27 511.17 52614.98 88888.00 2024-01-05 13:16:21.911 005 15854.36 511.17 52614.97 88888.00 2024-01-05 13:16:22.411 005 15854.38 511.21 52614.89 88888.00 2024-01-05 13:16:22.911 005 15854.45 511.22 52614.90 88888.00 2024-01-05 13:16:23.411 005 15854.51 511.20 52614.90 88888.00 2024-01-05 13:16:23.911 005 15854.52 511.15 52614.83 88888.00 2024-01-05 13:16:24.411 005 15854.53 511.13 52614.75 88888.00 2024-01-05 13:16:24.911 005 15854.57 511.16 52614.75 88888.00 2024-01-05 13:16:25.411 005 15854.68 511.12 52614.74 88888.00 2024-01-05 13:16:25.911 005 15854.75 511.06 52614.71 88888.00 2024-01-05 13:16:26.411 005 15854.73 511.04 52614.67 88888.00 2024-01-05 13:16:26.911 005 15854.76 511.01 52614.62 88888.00 2024-01-05 13:16:27.411 005 15854.81 510.97 52614.58 88888.00 2024-01-05 13:16:27.911 005 15854.88 510.92 52614.57 88888.00 2024-01-05 13:16:28.411 005 15854.95 510.91 52614.62 88888.00 2024-01-05 13:16:28.911 005 15854.94 510.87 52614.56 88888.00 2024-01-05 13:16:29.411 005 15854.98 510.81 52614.53 88888.00 2024-01-05 13:16:29.911 005 15854.98 510.73 52614.44 88888.00 2024-01-05 13:16:30.411 005 15854.99 510.69 52614.36 88888.00 2024-01-05 13:16:30.911 005 15855.05 510.60 52614.32 88888.00 2024-01-05 13:16:31.411 005 15855.13 510.48 52614.28 88888.00 2024-01-05 13:16:31.911 005 15855.24 510.42 52614.23 88888.00 2024-01-05 13:16:32.411 005 15855.31 510.35 52614.19 88888.00 2024-01-05 13:16:32.911 005 15855.31 510.23 52614.08 88888.00 2024-01-05 13:16:33.411 005 15855.30 510.20 52614.08 88888.00 2024-01-05 13:16:33.911 005 15855.34 510.14 52614.12 88888.00 2024-01-05 13:16:34.411 005 15855.39 510.01 52614.07 88888.00 2024-01-05 13:16:34.911 005 15855.41 509.94 52614.01 88888.00 2024-01-05 13:16:35.411 005 15855.47 509.88 52613.95 88888.00 2024-01-05 13:16:35.911 005 15855.48 509.77 52613.88 88888.00 2024-01-05 13:16:36.411 005 15855.52 509.67 52613.82 88888.00 2024-01-05 13:16:36.911 005 15855.65 509.63 52613.78 88888.00 2024-01-05 13:16:37.411 005 15855.69 509.60 52613.69 88888.00 2024-01-05 13:16:37.911 005 15855.69 509.51 52613.60 88888.00 2024-01-05 13:16:38.411 005 15855.69 509.47 52613.57 88888.00 2024-01-05 13:16:38.911 005 15855.81 509.42 52613.55 88888.00 2024-01-05 13:16:39.911 005 15855.92 509.31 52613.50 88888.00 2024-01-05 13:16:40.411 005 15855.94 509.31 52613.50 88888.00 2024-01-05 13:16:40.911 005 15855.98 509.19 52613.50 88888.00 2024-01-05 13:16:41.411 005 15856.08 509.15 52613.51 88888.00 2024-01-05 13:16:41.911 005 15856.07 509.10 52613.46 88888.00 2024-01-05 13:16:42.411 005 15856.13 509.11 52613.40 88888.00 2024-01-05 13:16:42.911 005 15856.15 509.10 52613.38 88888.00 2024-01-05 13:16:43.411 005 15856.16 509.07 52613.35 88888.00 2024-01-05 13:16:43.911 005 15856.28 509.02 52613.32 88888.00 2024-01-05 13:16:44.411 005 15856.35 509.01 52613.32 88888.00 2024-01-05 13:16:44.912 005 15856.35 509.01 52613.28 88888.00 2024-01-05 13:16:45.412 005 15856.40 508.99 52613.22 88888.00 2024-01-05 13:16:45.912 005 15856.41 509.01 52613.15 88888.00 2024-01-05 13:16:46.412 005 15856.46 509.04 52613.14 88888.00 2024-01-05 13:16:46.912 005 15856.50 509.00 52613.14 88888.00 2024-01-05 13:16:47.912 005 15856.51 509.00 52613.18 88888.00 2024-01-05 13:16:48.412 005 15856.52 509.02 52613.18 88888.00 2024-01-05 13:16:48.912 005 15856.52 508.99 52613.21 88888.00 2024-01-05 13:16:49.412 005 15856.52 509.01 52613.18 88888.00 2024-01-05 13:16:49.912 005 15856.48 509.04 52613.14 88888.00 2024-01-05 13:16:50.412 005 15856.52 509.02 52613.16 88888.00 2024-01-05 13:16:50.912 005 15856.56 509.05 52613.18 88888.00 2024-01-05 13:16:51.412 005 15856.48 509.07 52613.18 88888.00 2024-01-05 13:16:51.912 005 15856.41 509.10 52613.15 88888.00 2024-01-05 13:16:52.412 005 15856.40 509.08 52613.14 88888.00 2024-01-05 13:16:52.912 005 15856.31 509.10 52613.13 88888.00 2024-01-05 13:16:53.412 005 15856.32 509.13 52613.16 88888.00 2024-01-05 13:16:53.912 005 15856.32 509.10 52613.17 88888.00 2024-01-05 13:16:54.412 005 15856.30 509.08 52613.16 88888.00 2024-01-05 13:16:54.912 005 15856.28 509.07 52613.23 88888.00 2024-01-05 13:16:55.412 005 15856.20 509.09 52613.27 88888.00 2024-01-05 13:16:55.912 005 15856.17 509.08 52613.30 88888.00 2024-01-05 13:16:56.412 005 15856.15 509.10 52613.28 88888.00 2024-01-05 13:16:56.912 005 15856.07 509.06 52613.23 88888.00 2024-01-05 13:16:57.412 005 15856.01 509.04 52613.20 88888.00 2024-01-05 13:16:57.912 005 15855.95 509.05 52613.25 88888.00 2024-01-05 13:16:58.412 005 15855.86 509.01 52613.29 88888.00 2024-01-05 13:16:58.912 005 15855.84 508.94 52613.23 88888.00 2024-01-05 13:16:59.412 005 15855.77 508.91 52613.21 88888.00 2024-01-05 13:16:59.912 005 15855.71 508.94 52613.19 88888.00 2024-01-05 13:17:00.412 005 15855.72 508.93 52613.23 88888.00 2024-01-05 13:17:00.912 005 15855.66 508.83 52613.25 88888.00 2024-01-05 13:17:01.412 005 15855.57 508.76 52613.20 88888.00 2024-01-05 13:17:01.912 005 15855.52 508.74 52613.30 88888.00 2024-01-05 13:17:02.412 005 15855.43 508.75 52613.31 88888.00 2024-01-05 13:17:02.912 005 15855.44 508.75 52613.32 88888.00 2024-01-05 13:17:03.412 005 15855.39 508.74 52613.33 88888.00 2024-01-05 13:17:03.912 005 15855.35 508.66 52613.33 88888.00 2024-01-05 13:17:04.412 005 15855.32 508.59 52613.32 88888.00 2024-01-05 13:17:04.912 005 15855.29 508.55 52613.32 88888.00 2024-01-05 13:17:05.412 005 15855.25 508.53 52613.27 88888.00 2024-01-05 13:17:05.912 005 15855.16 508.49 52613.19 88888.00 2024-01-05 13:17:06.412 005 15855.14 508.46 52613.17 88888.00 2024-01-05 13:17:06.912 005 15855.15 508.39 52613.15 88888.00 2024-01-05 13:17:07.412 005 15855.07 508.36 52613.16 88888.00 2024-01-05 13:17:07.912 005 15855.06 508.30 52613.19 88888.00 2024-01-05 13:17:08.412 005 15855.05 508.29 52613.18 88888.00 2024-01-05 13:17:08.912 005 15854.98 508.20 52613.22 88888.00 2024-01-05 13:17:09.412 005 15854.96 508.19 52613.28 88888.00 2024-01-05 13:17:09.912 005 15855.00 508.14 52613.20 88888.00 2024-01-05 13:17:10.412 005 15854.99 508.10 52613.18 88888.00 2024-01-05 13:17:11.412 005 15854.98 508.00 52613.16 88888.00 2024-01-05 13:17:11.912 005 15855.04 508.00 52613.13 88888.00 2024-01-05 13:17:12.412 005 15855.04 507.97 52613.11 88888.00 2024-01-05 13:17:12.912 005 15855.00 507.89 52613.06 88888.00 2024-01-05 13:17:13.412 005 15855.02 507.83 52612.97 88888.00 2024-01-05 13:17:13.912 005 15855.03 507.77 52612.94 88888.00 2024-01-05 13:17:14.412 005 15855.07 507.77 52612.91 88888.00 2024-01-05 13:17:14.912 005 15855.07 507.79 52612.91 88888.00 2024-01-05 13:17:15.412 005 15855.07 507.68 52612.95 88888.00 2024-01-05 13:17:15.912 005 15855.06 507.69 52612.96 88888.00 2024-01-05 13:17:16.412 005 15855.06 507.66 52612.93 88888.00 2024-01-05 13:17:16.912 005 15855.06 507.61 52612.94 88888.00 2024-01-05 13:17:17.412 005 15855.00 507.61 52612.96 88888.00 2024-01-05 13:17:17.912 005 15855.04 507.52 52612.94 88888.00 2024-01-05 13:17:18.412 005 15855.02 507.47 52612.89 88888.00 2024-01-05 13:17:18.912 005 15854.99 507.46 52612.88 88888.00 2024-01-05 13:17:19.412 005 15854.99 507.47 52612.90 88888.00 2024-01-05 13:17:19.912 005 15855.04 507.44 52612.87 88888.00 2024-01-05 13:17:20.412 005 15855.02 507.43 52612.83 88888.00 2024-01-05 13:17:21.412 005 15855.02 507.36 52612.83 88888.00 2024-01-05 13:17:21.912 005 15855.03 507.29 52612.81 88888.00 2024-01-05 13:17:22.412 005 15855.03 507.26 52612.79 88888.00 2024-01-05 13:17:22.912 005 15855.07 507.25 52612.85 88888.00 2024-01-05 13:17:23.412 005 15855.09 507.20 52612.88 88888.00 2024-01-05 13:17:23.912 005 15855.06 507.21 52612.81 88888.00 2024-01-05 13:17:24.412 005 15854.98 507.19 52612.79 88888.00 2024-01-05 13:17:24.912 005 15855.02 507.16 52612.76 88888.00 2024-01-05 13:17:25.412 005 15855.05 507.10 52612.78 88888.00 2024-01-05 13:17:25.912 005 15855.00 507.11 52612.83 88888.00 2024-01-05 13:17:26.412 005 15855.04 507.09 52612.80 88888.00 2024-01-05 13:17:26.912 005 15855.07 507.03 52612.81 88888.00 2024-01-05 13:17:27.412 005 15855.05 506.99 52612.82 88888.00 2024-01-05 13:17:27.912 005 15855.05 507.00 52612.76 88888.00 2024-01-05 13:17:28.412 005 15855.03 506.94 52612.81 88888.00 2024-01-05 13:17:28.912 005 15855.02 506.94 52612.82 88888.00 2024-01-05 13:17:29.412 005 15855.03 506.90 52612.83 88888.00 2024-01-05 13:17:29.912 005 15855.04 506.86 52612.86 88888.00 2024-01-05 13:17:30.412 005 15855.02 506.86 52612.92 88888.00 2024-01-05 13:17:30.912 005 15855.05 506.82 52612.97 88888.00 2024-01-05 13:17:31.412 005 15855.02 506.79 52612.96 88888.00 2024-01-05 13:17:31.912 005 15855.02 506.82 52612.93 88888.00 2024-01-05 13:17:32.412 005 15855.05 506.82 52612.96 88888.00 2024-01-05 13:17:32.912 005 15855.04 506.79 52612.97 88888.00 2024-01-05 13:17:33.412 005 15855.04 506.77 52612.97 88888.00 2024-01-05 13:17:33.912 005 15855.04 506.74 52612.98 88888.00 2024-01-05 13:17:34.412 005 15855.05 506.72 52612.94 88888.00 2024-01-05 13:17:34.912 005 15855.07 506.74 52612.87 88888.00 2024-01-05 13:17:35.412 005 15855.06 506.77 52612.90 88888.00 2024-01-05 13:17:35.912 005 15855.04 506.74 52612.94 88888.00 2024-01-05 13:17:36.412 005 15855.03 506.72 52612.96 88888.00 2024-01-05 13:17:36.912 005 15854.98 506.68 52613.00 88888.00 2024-01-05 13:17:37.412 005 15855.02 506.67 52613.07 88888.00 2024-01-05 13:17:37.912 005 15855.05 506.67 52613.11 88888.00 2024-01-05 13:17:38.412 005 15855.03 506.67 52613.14 88888.00 2024-01-05 13:17:38.912 005 15855.00 506.73 52613.14 88888.00 2024-01-05 13:17:39.412 005 15854.99 506.71 52613.12 88888.00 2024-01-05 13:17:39.912 005 15855.03 506.73 52613.14 88888.00 2024-01-05 13:17:40.412 005 15854.99 506.75 52613.15 88888.00 2024-01-05 13:17:40.912 005 15854.93 506.74 52613.17 88888.00 2024-01-05 13:17:41.412 005 15854.98 506.76 52613.19 88888.00 2024-01-05 13:17:41.912 005 15855.00 506.77 52613.18 88888.00 2024-01-05 13:17:42.412 005 15854.98 506.76 52613.18 88888.00 2024-01-05 13:17:42.912 005 15854.96 506.80 52613.18 88888.00 2024-01-05 13:17:43.412 005 15854.98 506.84 52613.23 88888.00 2024-01-05 13:17:43.912 005 15854.97 506.85 52613.26 88888.00 2024-01-05 13:17:44.412 005 15854.95 506.88 52613.30 88888.00 2024-01-05 13:17:44.912 005 15854.93 506.90 52613.33 88888.00 2024-01-05 13:17:45.412 005 15854.90 506.89 52613.36 88888.00 2024-01-05 13:17:45.912 005 15854.90 506.89 52613.34 88888.00 2024-01-05 13:17:46.412 005 15854.95 506.88 52613.39 88888.00 2024-01-05 13:17:46.912 005 15854.95 506.84 52613.40 88888.00 2024-01-05 13:17:47.412 005 15854.93 506.88 52613.39 88888.00 2024-01-05 13:17:47.912 005 15854.89 506.85 52613.39 88888.00 2024-01-05 13:17:48.412 005 15854.90 506.85 52613.42 88888.00 2024-01-05 13:17:48.912 005 15854.88 506.86 52613.40 88888.00 2024-01-05 13:17:49.412 005 15854.82 506.89 52613.37 88888.00 2024-01-05 13:17:49.912 005 15854.82 506.88 52613.37 88888.00 2024-01-05 13:17:50.412 005 15854.82 506.86 52613.35 88888.00 2024-01-05 13:17:50.912 005 15854.80 506.84 52613.34 88888.00 2024-01-05 13:17:51.412 005 15854.77 506.84 52613.33 88888.00 2024-01-05 13:17:51.912 005 15854.75 506.89 52613.38 88888.00 2024-01-05 13:17:52.412 005 15854.73 506.91 52613.39 88888.00 2024-01-05 13:17:52.912 005 15854.68 506.91 52613.40 88888.00 2024-01-05 13:17:53.412 005 15854.64 506.92 52613.36 88888.00 2024-01-05 13:17:53.912 005 15854.63 506.85 52613.40 88888.00 2024-01-05 13:17:54.412 005 15854.54 506.86 52613.45 88888.00 2024-01-05 13:17:54.912 005 15854.58 506.80 52613.47 88888.00 2024-01-05 13:17:55.412 005 15854.53 506.85 52613.46 88888.00 2024-01-05 13:17:55.912 005 15854.45 506.84 52613.45 88888.00 2024-01-05 13:17:56.412 005 15854.41 506.83 52613.45 88888.00 2024-01-05 13:17:56.912 005 15854.39 506.88 52613.48 88888.00 2024-01-05 13:17:57.412 005 15854.43 506.85 52613.46 88888.00 2024-01-05 13:17:57.912 005 15854.42 506.84 52613.45 88888.00 2024-01-05 13:17:58.412 005 15854.35 506.84 52613.45 88888.00 2024-01-05 13:17:58.912 005 15854.30 506.82 52613.49 88888.00 2024-01-05 13:17:59.412 005 15854.30 506.79 52613.55 88888.00 2024-01-05 13:17:59.912 005 15854.23 506.79 52613.53 88888.00 2024-01-05 13:18:00.412 005 15854.21 506.77 52613.56 88888.00 2024-01-05 13:18:00.912 005 15854.20 506.79 52613.57 88888.00 2024-01-05 13:18:01.412 005 15854.22 506.76 52613.57 88888.00 2024-01-05 13:18:01.912 005 15854.21 506.80 52613.55 88888.00 2024-01-05 13:18:02.412 005 15854.18 506.85 52613.54 88888.00 2024-01-05 13:18:02.912 005 15854.20 506.89 52613.59 88888.00 2024-01-05 13:18:03.412 005 15854.11 506.90 52613.58 88888.00 2024-01-05 13:18:03.912 005 15854.11 506.91 52613.55 88888.00 2024-01-05 13:18:04.412 005 15854.11 506.93 52613.56 88888.00 2024-01-05 13:18:04.912 005 15854.08 506.90 52613.54 88888.00 2024-01-05 13:18:05.412 005 15854.06 506.84 52613.57 88888.00 2024-01-05 13:18:05.912 005 15854.11 506.88 52613.56 88888.00 2024-01-05 13:18:06.412 005 15854.13 506.89 52613.60 88888.00 2024-01-05 13:18:06.912 005 15854.07 506.93 52613.65 88888.00 2024-01-05 13:18:07.412 005 15854.02 506.97 52613.68 88888.00 2024-01-05 13:18:07.912 005 15854.03 506.92 52613.72 88888.00 2024-01-05 13:18:08.412 005 15854.03 506.92 52613.75 88888.00 2024-01-05 13:18:08.912 005 15853.96 506.93 52613.76 88888.00 2024-01-05 13:18:09.412 005 15853.97 506.93 52613.76 88888.00 2024-01-05 13:18:09.912 005 15853.95 506.94 52613.74 88888.00 2024-01-05 13:18:10.412 005 15853.89 506.94 52613.70 88888.00 2024-01-05 13:18:10.912 005 15853.86 506.93 52613.69 88888.00 2024-01-05 13:18:11.412 005 15853.82 506.95 52613.75 88888.00 2024-01-05 13:18:11.912 005 15853.81 506.99 52613.73 88888.00 2024-01-05 13:18:12.412 005 15853.84 506.97 52613.72 88888.00 2024-01-05 13:18:12.912 005 15853.80 506.98 52613.75 88888.00 2024-01-05 13:18:13.412 005 15853.81 507.01 52613.75 88888.00 2024-01-05 13:18:13.912 005 15853.78 507.03 52613.74 88888.00 2024-01-05 13:18:14.412 005 15853.79 507.02 52613.73 88888.00 2024-01-05 13:18:14.912 005 15853.79 506.99 52613.72 88888.00 2024-01-05 13:18:15.412 005 15853.77 506.94 52613.76 88888.00 2024-01-05 13:18:15.912 005 15853.76 506.94 52613.73 88888.00 2024-01-05 13:18:16.412 005 15853.75 506.95 52613.73 88888.00 2024-01-05 13:18:16.912 005 15853.73 506.98 52613.71 88888.00 2024-01-05 13:18:17.412 005 15853.72 507.01 52613.72 88888.00 2024-01-05 13:18:17.912 005 15853.71 507.05 52613.70 88888.00 2024-01-05 13:18:18.412 005 15853.76 507.00 52613.67 88888.00 2024-01-05 13:18:18.912 005 15853.73 507.00 52613.66 88888.00 2024-01-05 13:18:19.412 005 15853.78 507.03 52613.62 88888.00 2024-01-05 13:18:19.912 005 15853.82 507.02 52613.73 88888.00 2024-01-05 13:18:20.412 005 15853.81 507.07 52613.75 88888.00 2024-01-05 13:18:20.912 005 15853.88 507.07 52613.76 88888.00 2024-01-05 13:18:21.412 005 15853.90 507.08 52613.76 88888.00 2024-01-05 13:18:21.912 005 15853.93 507.06 52613.76 88888.00 2024-01-05 13:18:22.412 005 15853.93 507.06 52613.79 88888.00 2024-01-05 13:18:22.912 005 15853.96 507.07 52613.76 88888.00 2024-01-05 13:18:23.412 005 15854.02 507.09 52613.72 88888.00 2024-01-05 13:18:23.912 005 15854.00 507.14 52613.69 88888.00 2024-01-05 13:18:24.412 005 15854.04 507.10 52613.61 88888.00 2024-01-05 13:18:24.912 005 15854.04 507.11 52613.59 88888.00 2024-01-05 13:18:25.412 005 15854.11 507.12 52613.60 88888.00 2024-01-05 13:18:25.912 005 15854.13 507.19 52613.57 88888.00 2024-01-05 13:18:26.412 005 15854.17 507.20 52613.53 88888.00 2024-01-05 13:18:26.912 005 15854.23 507.15 52613.59 88888.00 2024-01-05 13:18:27.412 005 15854.34 507.18 52613.63 88888.00 2024-01-05 13:18:27.912 005 15854.40 507.21 52613.58 88888.00 2024-01-05 13:18:28.412 005 15854.43 507.25 52613.55 88888.00 2024-01-05 13:18:28.912 005 15854.51 507.27 52613.55 88888.00 2024-01-05 13:18:29.412 005 15854.60 507.27 52613.61 88888.00 2024-01-05 13:18:29.912 005 15854.55 507.29 52613.60 88888.00 2024-01-05 13:18:30.412 005 15854.62 507.34 52613.58 88888.00 2024-01-05 13:18:30.912 005 15854.71 507.37 52613.58 88888.00 2024-01-05 13:18:31.412 005 15854.76 507.36 52613.56 88888.00 2024-01-05 13:18:31.912 005 15854.80 507.34 52613.47 88888.00 2024-01-05 13:18:33.412 005 15855.00 507.44 52613.45 88888.00 2024-01-05 13:18:33.912 005 15855.03 507.49 52613.45 88888.00 2024-01-05 13:18:34.412 005 15855.07 507.57 52613.49 88888.00 2024-01-05 13:18:34.912 005 15855.08 507.57 52613.47 88888.00 2024-01-05 13:18:35.412 005 15855.09 507.53 52613.43 88888.00 2024-01-05 13:18:35.912 005 15855.14 507.55 52613.45 88888.00 2024-01-05 13:18:36.412 005 15855.18 507.58 52613.42 88888.00 2024-01-05 13:18:36.912 005 15855.23 507.60 52613.40 88888.00 2024-01-05 13:18:37.412 005 15855.25 507.61 52613.43 88888.00 2024-01-05 13:18:37.912 005 15855.29 507.64 52613.42 88888.00 2024-01-05 13:18:38.412 005 15855.30 507.66 52613.45 88888.00 2024-01-05 13:18:38.912 005 15855.32 507.67 52613.43 88888.00 2024-01-05 13:18:39.412 005 15855.33 507.67 52613.42 88888.00 2024-01-05 13:18:39.912 005 15855.34 507.68 52613.39 88888.00 2024-01-05 13:18:40.412 005 15855.39 507.71 52613.45 88888.00 2024-01-05 13:18:40.912 005 15855.43 507.71 52613.46 88888.00 2024-01-05 13:18:41.412 005 15855.42 507.72 52613.46 88888.00 2024-01-05 13:18:41.912 005 15855.43 507.78 52613.48 88888.00 2024-01-05 13:18:42.912 005 15855.41 507.78 52613.55 88888.00 2024-01-05 13:18:43.412 005 15855.39 507.80 52613.53 88888.00 2024-01-05 13:18:43.912 005 15855.39 507.84 52613.47 88888.00 2024-01-05 13:18:44.412 005 15855.35 507.84 52613.48 88888.00 2024-01-05 13:18:44.912 005 15855.39 507.79 52613.41 88888.00 2024-01-05 13:18:45.412 005 15855.36 507.78 52613.41 88888.00 2024-01-05 13:18:45.912 005 15855.30 507.83 52613.38 88888.00 2024-01-05 13:18:46.412 005 15855.33 507.83 52613.38 88888.00 2024-01-05 13:18:46.912 005 15855.35 507.81 52613.43 88888.00 2024-01-05 13:18:47.412 005 15855.35 507.78 52613.43 88888.00 2024-01-05 13:18:47.912 005 15855.29 507.78 52613.40 88888.00 2024-01-05 13:18:48.412 005 15855.27 507.79 52613.39 88888.00 2024-01-05 13:18:48.912 005 15855.21 507.78 52613.36 88888.00 2024-01-05 13:18:49.412 005 15855.20 507.75 52613.39 88888.00 2024-01-05 13:18:49.912 005 15855.18 507.71 52613.42 88888.00 2024-01-05 13:18:50.412 005 15855.22 507.67 52613.36 88888.00 2024-01-05 13:18:50.912 005 15855.31 507.64 52613.35 88888.00 2024-01-05 13:18:51.412 005 15855.31 507.60 52613.35 88888.00 2024-01-05 13:18:51.912 005 15855.24 507.60 52613.29 88888.00 2024-01-05 13:18:52.912 005 15855.18 507.61 52613.29 88888.00 2024-01-05 13:18:53.412 005 15855.18 507.60 52613.16 88888.00 2024-01-05 13:18:53.912 005 15855.16 507.57 52613.12 88888.00 2024-01-05 13:18:54.412 005 15855.11 507.55 52613.07 88888.00 2024-01-05 13:18:54.912 005 15855.13 507.57 52613.12 88888.00 2024-01-05 13:18:55.412 005 15855.14 507.55 52613.14 88888.00 2024-01-05 13:18:55.912 005 15855.09 507.53 52613.14 88888.00 2024-01-05 13:18:56.412 005 15855.11 507.47 52613.13 88888.00 2024-01-05 13:18:56.912 005 15855.13 507.44 52613.10 88888.00 2024-01-05 13:18:57.412 005 15855.16 507.36 52613.07 88888.00 2024-01-05 13:18:57.912 005 15855.13 507.34 52613.07 88888.00 2024-01-05 13:18:58.412 005 15855.06 507.35 52613.02 88888.00 2024-01-05 13:18:58.912 005 15855.08 507.27 52613.02 88888.00 2024-01-05 13:18:59.412 005 15855.08 507.28 52613.03 88888.00 2024-01-05 13:18:59.912 005 15855.08 507.27 52613.00 88888.00 2024-01-05 13:19:00.412 005 15855.13 507.28 52612.97 88888.00 2024-01-05 13:19:00.912 005 15855.08 507.26 52612.97 88888.00 2024-01-05 13:19:01.412 005 15855.13 507.24 52612.97 88888.00 2024-01-05 13:19:01.912 005 15855.16 507.23 52612.96 88888.00 2024-01-05 13:19:02.412 005 15855.15 507.23 52612.98 88888.00 2024-01-05 13:19:02.912 005 15855.17 507.25 52613.02 88888.00 2024-01-05 13:19:03.412 005 15855.24 507.28 52613.01 88888.00 2024-01-05 13:19:03.912 005 15855.24 507.26 52612.90 88888.00 2024-01-05 13:19:04.412 005 15855.24 507.25 52612.91 88888.00 2024-01-05 13:19:04.912 005 15855.27 507.23 52612.91 88888.00 2024-01-05 13:19:05.412 005 15855.29 507.29 52612.89 88888.00 2024-01-05 13:19:05.912 005 15855.25 507.32 52612.89 88888.00 2024-01-05 13:19:06.412 005 15855.29 507.31 52612.81 88888.00 2024-01-05 13:19:06.912 005 15855.30 507.29 52612.82 88888.00 2024-01-05 13:19:07.412 005 15855.32 507.32 52612.82 88888.00 2024-01-05 13:19:07.912 005 15855.32 507.32 52612.80 88888.00 2024-01-05 13:19:08.412 005 15855.32 507.28 52612.81 88888.00 2024-01-05 13:19:08.912 005 15855.34 507.26 52612.81 88888.00 2024-01-05 13:19:09.412 005 15855.34 507.24 52612.78 88888.00 2024-01-05 13:19:09.912 005 15855.33 507.25 52612.83 88888.00 2024-01-05 13:19:10.412 005 15855.33 507.24 52612.89 88888.00 2024-01-05 13:19:10.912 005 15855.34 507.28 52612.93 88888.00 2024-01-05 13:19:11.412 005 15855.38 507.28 52612.95 88888.00 2024-01-05 13:19:11.912 005 15855.42 507.24 52612.97 88888.00 2024-01-05 13:19:12.412 005 15855.40 507.26 52612.93 88888.00 2024-01-05 13:19:12.912 005 15855.42 507.29 52612.92 88888.00 2024-01-05 13:19:13.412 005 15855.42 507.28 52612.94 88888.00 2024-01-05 13:19:13.912 005 15855.44 507.29 52612.90 88888.00 2024-01-05 13:19:14.412 005 15855.39 507.31 52612.82 88888.00 2024-01-05 13:19:14.912 005 15855.34 507.29 52612.82 88888.00 2024-01-05 13:19:15.412 005 15855.39 507.24 52612.85 88888.00 2024-01-05 13:19:15.912 005 15855.44 507.27 52612.85 88888.00 2024-01-05 13:19:16.412 005 15855.41 507.29 52612.86 88888.00 2024-01-05 13:19:16.912 005 15855.43 507.27 52612.86 88888.00 2024-01-05 13:19:17.412 005 15855.48 507.29 52612.81 88888.00 2024-01-05 13:19:17.912 005 15855.49 507.29 52612.82 88888.00 2024-01-05 13:19:18.412 005 15855.48 507.29 52612.81 88888.00 2024-01-05 13:19:18.912 005 15855.51 507.33 52612.81 88888.00 2024-01-05 13:19:19.412 005 15855.52 507.29 52612.77 88888.00 2024-01-05 13:19:19.912 005 15855.50 507.26 52612.80 88888.00 2024-01-05 13:19:20.912 005 15855.56 507.23 52612.81 88888.00 2024-01-05 13:19:21.412 005 15855.50 507.29 52612.79 88888.00 2024-01-05 13:19:21.912 005 15855.53 507.33 52612.75 88888.00 2024-01-05 13:19:22.412 005 15855.58 507.33 52612.74 88888.00 2024-01-05 13:19:22.912 005 15855.59 507.31 52612.72 88888.00 2024-01-05 13:19:23.412 005 15855.63 507.34 52612.78 88888.00 2024-01-05 13:19:23.912 005 15855.63 507.34 52612.83 88888.00 2024-01-05 13:19:24.412 005 15855.60 507.38 52612.88 88888.00 2024-01-05 13:19:24.912 005 15855.63 507.37 52612.86 88888.00 2024-01-05 13:19:25.412 005 15855.61 507.37 52612.86 88888.00 2024-01-05 13:19:25.912 005 15855.59 507.38 52612.88 88888.00 2024-01-05 13:19:26.412 005 15855.62 507.37 52612.89 88888.00 2024-01-05 13:19:26.912 005 15855.66 507.40 52612.94 88888.00 2024-01-05 13:19:27.412 005 15855.67 507.42 52612.94 88888.00 2024-01-05 13:19:27.912 005 15855.70 507.40 52612.92 88888.00 2024-01-05 13:19:28.412 005 15855.71 507.42 52612.87 88888.00 2024-01-05 13:19:28.912 005 15855.74 507.44 52612.88 88888.00 2024-01-05 13:19:29.412 005 15855.75 507.43 52612.89 88888.00 2024-01-05 13:19:29.912 005 15855.72 507.45 52612.93 88888.00 2024-01-05 13:19:30.912 005 15855.74 507.54 52613.03 88888.00 2024-01-05 13:19:31.412 005 15855.71 507.60 52613.07 88888.00 2024-01-05 13:19:31.912 005 15855.75 507.59 52613.07 88888.00 2024-01-05 13:19:32.412 005 15855.72 507.55 52613.08 88888.00 2024-01-05 13:19:32.912 005 15855.81 507.55 52613.07 88888.00 2024-01-05 13:19:33.412 005 15855.78 507.60 52613.05 88888.00 2024-01-05 13:19:33.912 005 15855.74 507.59 52613.02 88888.00 2024-01-05 13:19:34.412 005 15855.66 507.59 52613.01 88888.00 2024-01-05 13:19:34.912 005 15855.67 507.60 52612.98 88888.00 2024-01-05 13:19:35.412 005 15855.65 507.59 52612.97 88888.00 2024-01-05 13:19:35.912 005 15855.65 507.63 52612.95 88888.00 2024-01-05 13:19:36.412 005 15855.62 507.66 52612.95 88888.00 2024-01-05 13:19:36.912 005 15855.59 507.67 52612.95 88888.00 2024-01-05 13:19:37.412 005 15855.59 507.67 52612.95 88888.00 2024-01-05 13:19:37.912 005 15855.62 507.68 52612.98 88888.00 2024-01-05 13:19:38.412 005 15855.58 507.71 52613.00 88888.00 2024-01-05 13:19:38.912 005 15855.53 507.69 52612.96 88888.00 2024-01-05 13:19:39.412 005 15855.50 507.64 52612.98 88888.00 2024-01-05 13:19:39.912 005 15855.51 507.62 52612.95 88888.00 2024-01-05 13:19:40.412 005 15855.47 507.60 52612.94 88888.00 2024-01-05 13:19:40.912 005 15855.44 507.59 52612.93 88888.00 2024-01-05 13:19:41.412 005 15855.43 507.55 52612.92 88888.00 2024-01-05 13:19:41.912 005 15855.42 507.50 52612.94 88888.00 2024-01-05 13:19:42.412 005 15855.43 507.50 52612.95 88888.00 2024-01-05 13:19:42.912 005 15855.45 507.47 52612.92 88888.00 2024-01-05 13:19:43.412 005 15855.44 507.44 52612.88 88888.00 2024-01-05 13:19:43.912 005 15855.42 507.41 52612.86 88888.00 2024-01-05 13:19:44.412 005 15855.41 507.42 52612.90 88888.00 2024-01-05 13:19:44.912 005 15855.43 507.41 52612.89 88888.00 2024-01-05 13:19:45.412 005 15855.44 507.36 52612.86 88888.00 2024-01-05 13:19:45.912 005 15855.42 507.24 52612.92 88888.00 2024-01-05 13:19:46.412 005 15855.41 507.25 52612.93 88888.00 2024-01-05 13:19:46.912 005 15855.38 507.21 52612.93 88888.00 2024-01-05 13:19:47.412 005 15855.35 507.16 52612.92 88888.00 2024-01-05 13:19:47.912 005 15855.33 507.14 52612.92 88888.00 2024-01-05 13:19:48.412 005 15855.32 507.11 52612.96 88888.00 2024-01-05 13:19:48.912 005 15855.33 507.08 52612.92 88888.00 2024-01-05 13:19:49.412 005 15855.38 507.00 52612.91 88888.00 2024-01-05 13:19:49.912 005 15855.38 506.99 52612.88 88888.00 2024-01-05 13:19:50.412 005 15855.39 506.98 52612.80 88888.00 2024-01-05 13:19:50.912 005 15855.36 506.94 52612.83 88888.00 2024-01-05 13:19:51.412 005 15855.33 506.92 52612.82 88888.00 2024-01-05 13:19:51.912 005 15855.33 506.92 52612.82 88888.00 2024-01-05 13:19:52.412 005 15855.38 506.90 52612.79 88888.00 2024-01-05 13:19:52.912 005 15855.36 506.89 52612.87 88888.00 2024-01-05 13:19:53.412 005 15855.34 506.89 52612.90 88888.00 2024-01-05 13:19:53.912 005 15855.35 506.89 52612.92 88888.00 2024-01-05 13:19:54.412 005 15855.38 506.89 52612.90 88888.00 2024-01-05 13:19:54.912 005 15855.35 506.85 52612.92 88888.00 2024-01-05 13:19:55.412 005 15855.32 506.84 52612.93 88888.00 2024-01-05 13:19:55.912 005 15855.35 506.83 52612.91 88888.00 2024-01-05 13:19:56.412 005 15855.36 506.80 52612.92 88888.00 2024-01-05 13:19:56.912 005 15855.32 506.77 52612.88 88888.00 2024-01-05 13:19:57.412 005 15855.25 506.81 52612.87 88888.00 2024-01-05 13:19:57.912 005 15855.30 506.75 52612.90 88888.00 2024-01-05 13:19:58.412 005 15855.33 506.72 52612.88 88888.00 2024-01-05 13:19:58.912 005 15855.27 506.74 52612.93 88888.00 2024-01-05 13:19:59.412 005 15855.33 506.75 52612.94 88888.00 2024-01-05 13:19:59.912 005 15855.39 506.75 52612.98 88888.00 2024-01-05 13:20:00.412 005 15855.34 506.73 52613.03 88888.00 2024-01-05 13:20:00.912 005 15855.29 506.73 52613.01 88888.00 2024-01-05 13:20:01.412 005 15855.24 506.72 52613.01 88888.00 2024-01-05 13:20:01.912 005 15855.23 506.74 52613.09 88888.00 2024-01-05 13:20:02.412 005 15855.21 506.76 52613.08 88888.00 2024-01-05 13:20:02.912 005 15855.18 506.77 52613.07 88888.00 2024-01-05 13:20:03.412 005 15855.22 506.75 52613.06 88888.00 2024-01-05 13:20:04.412 005 15855.14 506.74 52613.06 88888.00 2024-01-05 13:20:04.912 005 15855.14 506.75 52613.02 88888.00 2024-01-05 13:20:05.412 005 15855.12 506.71 52613.02 88888.00 2024-01-05 13:20:05.912 005 15855.09 506.69 52613.03 88888.00 2024-01-05 13:20:06.412 005 15855.07 506.74 52613.06 88888.00 2024-01-05 13:20:06.912 005 15855.09 506.71 52613.11 88888.00 2024-01-05 13:20:07.412 005 15855.14 506.67 52613.12 88888.00 2024-01-05 13:20:07.912 005 15855.14 506.64 52613.09 88888.00 2024-01-05 13:20:08.412 005 15855.14 506.63 52613.06 88888.00 2024-01-05 13:20:08.912 005 15855.06 506.60 52613.07 88888.00 2024-01-05 13:20:09.412 005 15855.06 506.60 52613.09 88888.00 2024-01-05 13:20:09.912 005 15855.08 506.59 52613.08 88888.00 2024-01-05 13:20:10.412 005 15855.11 506.58 52613.08 88888.00 2024-01-05 13:20:10.912 005 15855.15 506.55 52613.02 88888.00 2024-01-05 13:20:11.412 005 15855.22 506.50 52613.03 88888.00 2024-01-05 13:20:11.912 005 15855.24 506.48 52613.12 88888.00 2024-01-05 13:20:12.412 005 15855.18 506.48 52613.15 88888.00 2024-01-05 13:20:12.912 005 15855.24 506.45 52613.12 88888.00 2024-01-05 13:20:13.412 005 15855.29 506.41 52613.12 88888.00 2024-01-05 13:20:14.412 005 15855.30 506.39 52613.12 88888.00 2024-01-05 13:20:14.912 005 15855.38 506.39 52613.20 88888.00 2024-01-05 13:20:15.412 005 15855.42 506.32 52613.12 88888.00 2024-01-05 13:20:15.912 005 15855.50 506.30 52613.11 88888.00 2024-01-05 13:20:16.412 005 15855.48 506.31 52613.08 88888.00 2024-01-05 13:20:16.912 005 15855.52 506.29 52613.10 88888.00 2024-01-05 13:20:17.412 005 15855.57 506.30 52613.12 88888.00 2024-01-05 13:20:17.912 005 15855.68 506.29 52613.12 88888.00 2024-01-05 13:20:18.412 005 15855.75 506.28 52613.08 88888.00 2024-01-05 13:20:18.912 005 15855.77 506.30 52613.07 88888.00 2024-01-05 13:20:19.412 005 15855.85 506.31 52613.05 88888.00 2024-01-05 13:20:19.912 005 15855.92 506.33 52613.02 88888.00 2024-01-05 13:20:20.412 005 15855.88 506.38 52613.01 88888.00 2024-01-05 13:20:20.912 005 15855.90 506.42 52613.01 88888.00 2024-01-05 13:20:21.412 005 15855.92 506.46 52613.08 88888.00 2024-01-05 13:20:21.912 005 15855.97 506.52 52613.10 88888.00 2024-01-05 13:20:22.412 005 15856.02 506.56 52613.08 88888.00 2024-01-05 13:20:22.912 005 15856.05 506.56 52613.06 88888.00 2024-01-05 13:20:23.412 005 15856.03 506.60 52613.01 88888.00 2024-01-05 13:20:24.412 005 15856.15 506.66 52613.03 88888.00 2024-01-05 13:20:24.912 005 15856.19 506.67 52613.05 88888.00 2024-01-05 13:20:25.412 005 15856.16 506.74 52612.98 88888.00 2024-01-05 13:20:25.912 005 15856.17 506.77 52612.94 88888.00 2024-01-05 13:20:26.412 005 15856.16 506.88 52612.89 88888.00 2024-01-05 13:20:26.912 005 15856.17 506.99 52612.90 88888.00 2024-01-05 13:20:27.412 005 15856.20 507.14 52612.95 88888.00 2024-01-05 13:20:27.912 005 15856.23 507.28 52613.05 88888.00 2024-01-05 13:20:28.412 005 15856.20 507.46 52613.07 88888.00 2024-01-05 13:20:28.912 005 15856.15 507.64 52613.03 88888.00 2024-01-05 13:20:29.412 005 15856.05 507.77 52612.97 88888.00 2024-01-05 13:20:29.912 005 15855.96 507.94 52613.01 88888.00 2024-01-05 13:20:30.412 005 15855.81 508.09 52613.00 88888.00 2024-01-05 13:20:30.912 005 15855.72 508.13 52613.00 88888.00 2024-01-05 13:20:31.412 005 15855.66 508.18 52613.00 88888.00 2024-01-05 13:20:31.912 005 15855.54 508.14 52613.01 88888.00 2024-01-05 13:20:32.412 005 15855.49 508.10 52613.00 88888.00 2024-01-05 13:20:32.912 005 15855.41 508.10 52613.01 88888.00 2024-01-05 13:20:33.412 005 15855.30 508.03 52613.00 88888.00 2024-01-05 13:20:33.912 005 15855.21 508.00 52612.96 88888.00 2024-01-05 13:20:34.412 005 15855.18 508.00 52613.02 88888.00 2024-01-05 13:20:34.912 005 15855.23 507.97 52613.07 88888.00 2024-01-05 13:20:35.412 005 15855.24 507.92 52613.13 88888.00 2024-01-05 13:20:35.912 005 15855.16 507.92 52613.14 88888.00 2024-01-05 13:20:36.412 005 15855.13 507.86 52613.10 88888.00 2024-01-05 13:20:36.912 005 15855.09 507.84 52613.12 88888.00 2024-01-05 13:20:37.412 005 15855.02 507.84 52613.09 88888.00 2024-01-05 13:20:37.912 005 15854.98 507.78 52613.11 88888.00 2024-01-05 13:20:38.412 005 15854.97 507.79 52613.13 88888.00 2024-01-05 13:20:38.912 005 15855.06 507.80 52613.14 88888.00 2024-01-05 13:20:39.412 005 15855.00 507.79 52613.09 88888.00 2024-01-05 13:20:39.912 005 15855.00 507.76 52613.15 88888.00 2024-01-05 13:20:40.412 005 15855.02 507.71 52613.21 88888.00 2024-01-05 13:20:40.912 005 15855.00 507.68 52613.19 88888.00 2024-01-05 13:20:41.412 005 15854.99 507.70 52613.18 88888.00 2024-01-05 13:20:41.912 005 15855.00 507.71 52613.21 88888.00 2024-01-05 13:20:42.412 005 15855.00 507.72 52613.25 88888.00 2024-01-05 13:20:42.912 005 15854.98 507.70 52613.28 88888.00 2024-01-05 13:20:43.412 005 15854.98 507.67 52613.28 88888.00 2024-01-05 13:20:43.912 005 15854.98 507.70 52613.23 88888.00 2024-01-05 13:20:44.412 005 15854.94 507.69 52613.29 88888.00 2024-01-05 13:20:44.912 005 15854.96 507.68 52613.29 88888.00 2024-01-05 13:20:45.412 005 15854.96 507.67 52613.25 88888.00 2024-01-05 13:20:45.912 005 15854.95 507.70 52613.26 88888.00 2024-01-05 13:20:46.412 005 15854.95 507.72 52613.28 88888.00 2024-01-05 13:20:46.912 005 15854.97 507.69 52613.21 88888.00 2024-01-05 13:20:47.412 005 15854.95 507.69 52613.22 88888.00 2024-01-05 13:20:47.912 005 15854.93 507.62 52613.27 88888.00 2024-01-05 13:20:48.412 005 15854.94 507.63 52613.33 88888.00 2024-01-05 13:20:48.912 005 15854.94 507.67 52613.31 88888.00 2024-01-05 13:20:49.412 005 15854.95 507.69 52613.32 88888.00 2024-01-05 13:20:49.912 005 15854.94 507.70 52613.36 88888.00 2024-01-05 13:20:50.412 005 15854.90 507.70 52613.37 88888.00 2024-01-05 13:20:50.912 005 15854.90 507.73 52613.43 88888.00 2024-01-05 13:20:51.412 005 15854.99 507.72 52613.41 88888.00 2024-01-05 13:20:51.912 005 15855.02 507.72 52613.34 88888.00 2024-01-05 13:20:52.412 005 15854.96 507.77 52613.36 88888.00 2024-01-05 13:20:52.912 005 15854.93 507.81 52613.37 88888.00 2024-01-05 13:20:53.412 005 15854.91 507.84 52613.41 88888.00 2024-01-05 13:20:53.912 005 15854.95 507.76 52613.41 88888.00 2024-01-05 13:20:54.412 005 15855.00 507.75 52613.40 88888.00 2024-01-05 13:20:54.912 005 15855.02 507.75 52613.40 88888.00 2024-01-05 13:20:55.412 005 15854.98 507.80 52613.45 88888.00 2024-01-05 13:20:55.912 005 15854.97 507.83 52613.36 88888.00 2024-01-05 13:20:56.412 005 15854.94 507.81 52613.45 88888.00 2024-01-05 13:20:56.912 005 15854.97 507.84 52613.49 88888.00 2024-01-05 13:20:57.412 005 15854.95 507.85 52613.48 88888.00 2024-01-05 13:20:57.912 005 15854.98 507.84 52613.50 88888.00 2024-01-05 13:20:58.412 005 15855.00 507.86 52613.45 88888.00 2024-01-05 13:20:58.912 005 15854.96 507.93 52613.41 88888.00 2024-01-05 13:20:59.412 005 15854.97 507.88 52613.46 88888.00 2024-01-05 13:20:59.912 005 15855.04 507.85 52613.45 88888.00 2024-01-05 13:21:00.412 005 15855.08 507.90 52613.48 88888.00 2024-01-05 13:21:00.912 005 15855.09 507.90 52613.52 88888.00 2024-01-05 13:21:01.412 005 15855.03 507.90 52613.48 88888.00 2024-01-05 13:21:01.912 005 15855.03 507.89 52613.52 88888.00 2024-01-05 13:21:02.412 005 15855.03 507.90 52613.54 88888.00 2024-01-05 13:21:02.912 005 15855.05 507.89 52613.50 88888.00 2024-01-05 13:21:03.412 005 15855.06 507.92 52613.49 88888.00 2024-01-05 13:21:03.912 005 15855.07 507.93 52613.52 88888.00 2024-01-05 13:21:04.413 005 15855.08 507.92 52613.55 88888.00 2024-01-05 13:21:04.913 005 15855.12 507.89 52613.53 88888.00 2024-01-05 13:21:05.413 005 15855.05 507.92 52613.54 88888.00 2024-01-05 13:21:05.913 005 15855.05 507.92 52613.52 88888.00 2024-01-05 13:21:06.413 005 15855.07 507.89 52613.52 88888.00 2024-01-05 13:21:06.913 005 15855.08 507.93 52613.54 88888.00 2024-01-05 13:21:07.413 005 15855.09 507.97 52613.58 88888.00 2024-01-05 13:21:07.913 005 15855.09 507.98 52613.56 88888.00 2024-01-05 13:21:08.413 005 15855.04 507.96 52613.53 88888.00 2024-01-05 13:21:08.913 005 15855.06 507.92 52613.52 88888.00 2024-01-05 13:21:09.413 005 15855.11 507.86 52613.48 88888.00 2024-01-05 13:21:09.913 005 15855.12 507.93 52613.46 88888.00 2024-01-05 13:21:10.413 005 15855.14 507.94 52613.42 88888.00 2024-01-05 13:21:10.913 005 15855.12 507.89 52613.43 88888.00 2024-01-05 13:21:11.413 005 15855.11 507.90 52613.39 88888.00 2024-01-05 13:21:11.913 005 15855.07 507.89 52613.40 88888.00 2024-01-05 13:21:12.413 005 15855.11 507.92 52613.47 88888.00 2024-01-05 13:21:12.913 005 15855.06 507.89 52613.48 88888.00 2024-01-05 13:21:13.413 005 15855.09 507.87 52613.47 88888.00 2024-01-05 13:21:13.913 005 15855.07 507.86 52613.47 88888.00 2024-01-05 13:21:14.413 005 15855.08 507.92 52613.50 88888.00 2024-01-05 13:21:14.913 005 15855.04 507.90 52613.50 88888.00 2024-01-05 13:21:15.413 005 15855.04 507.85 52613.48 88888.00 2024-01-05 13:21:15.913 005 15855.06 507.86 52613.46 88888.00 2024-01-05 13:21:16.413 005 15855.07 507.84 52613.49 88888.00 2024-01-05 13:21:16.913 005 15855.05 507.89 52613.48 88888.00 2024-01-05 13:21:17.413 005 15855.04 507.90 52613.49 88888.00 2024-01-05 13:21:17.913 005 15854.97 507.92 52613.54 88888.00 2024-01-05 13:21:18.413 005 15854.98 507.90 52613.49 88888.00 2024-01-05 13:21:18.913 005 15855.02 507.97 52613.43 88888.00 2024-01-05 13:21:19.413 005 15854.98 507.95 52613.46 88888.00 2024-01-05 13:21:19.913 005 15854.98 507.92 52613.47 88888.00 2024-01-05 13:21:20.413 005 15854.95 507.92 52613.43 88888.00 2024-01-05 13:21:20.913 005 15854.95 507.88 52613.42 88888.00 2024-01-05 13:21:21.413 005 15854.97 507.94 52613.46 88888.00 2024-01-05 13:21:21.913 005 15854.96 507.97 52613.50 88888.00 2024-01-05 13:21:22.413 005 15854.91 508.00 52613.51 88888.00 2024-01-05 13:21:22.913 005 15854.91 508.00 52613.48 88888.00 2024-01-05 13:21:23.413 005 15854.91 508.00 52613.45 88888.00 2024-01-05 13:21:23.913 005 15854.88 508.01 52613.40 88888.00 2024-01-05 13:21:24.413 005 15854.95 508.02 52613.42 88888.00 2024-01-05 13:21:24.913 005 15854.97 508.03 52613.43 88888.00 2024-01-05 13:21:26.413 005 15854.88 508.06 52613.35 88888.00 2024-01-05 13:21:26.913 005 15854.91 508.03 52613.37 88888.00 2024-01-05 13:21:27.413 005 15854.91 508.05 52613.41 88888.00 2024-01-05 13:21:27.913 005 15854.85 508.10 52613.39 88888.00 2024-01-05 13:21:28.413 005 15854.88 508.06 52613.42 88888.00 2024-01-05 13:21:28.913 005 15854.96 508.06 52613.45 88888.00 2024-01-05 13:21:29.413 005 15854.96 508.10 52613.38 88888.00 2024-01-05 13:21:29.913 005 15854.96 508.10 52613.37 88888.00 2024-01-05 13:21:30.413 005 15854.94 508.11 52613.39 88888.00 2024-01-05 13:21:30.913 005 15854.95 508.10 52613.46 88888.00 2024-01-05 13:21:31.413 005 15854.98 508.18 52613.43 88888.00 2024-01-05 13:21:31.913 005 15854.97 508.21 52613.42 88888.00 2024-01-05 13:21:32.413 005 15854.98 508.19 52613.46 88888.00 2024-01-05 13:21:32.913 005 15854.98 508.19 52613.45 88888.00 2024-01-05 13:21:33.413 005 15855.02 508.23 52613.43 88888.00 2024-01-05 13:21:33.913 005 15855.00 508.30 52613.40 88888.00 2024-01-05 13:21:34.413 005 15855.02 508.30 52613.45 88888.00 2024-01-05 13:21:34.913 005 15855.04 508.33 52613.46 88888.00 2024-01-05 13:21:35.913 005 15855.03 508.36 52613.45 88888.00 2024-01-05 13:21:36.413 005 15855.04 508.40 52613.39 88888.00 2024-01-05 13:21:36.913 005 15855.11 508.40 52613.33 88888.00 2024-01-05 13:21:37.413 005 15855.15 508.41 52613.33 88888.00 2024-01-05 13:21:37.913 005 15855.17 508.41 52613.32 88888.00 2024-01-05 13:21:38.413 005 15855.16 508.38 52613.37 88888.00 2024-01-05 13:21:38.913 005 15855.12 508.37 52613.39 88888.00 2024-01-05 13:21:39.413 005 15855.08 508.42 52613.46 88888.00 2024-01-05 13:21:39.913 005 15855.12 508.45 52613.48 88888.00 2024-01-05 13:21:40.413 005 15855.13 508.39 52613.43 88888.00 2024-01-05 13:21:40.913 005 15855.16 508.32 52613.38 88888.00 2024-01-05 13:21:41.413 005 15855.16 508.33 52613.38 88888.00 2024-01-05 13:21:41.913 005 15855.14 508.33 52613.43 88888.00 2024-01-05 13:21:42.413 005 15855.11 508.30 52613.40 88888.00 2024-01-05 13:21:42.913 005 15855.08 508.32 52613.38 88888.00 2024-01-05 13:21:43.413 005 15855.02 508.33 52613.35 88888.00 2024-01-05 13:21:43.913 005 15854.99 508.31 52613.32 88888.00 2024-01-05 13:21:44.413 005 15854.98 508.28 52613.35 88888.00 2024-01-05 13:21:44.913 005 15854.99 508.26 52613.34 88888.00 2024-01-05 13:21:45.913 005 15854.94 508.26 52613.36 88888.00 2024-01-05 13:21:46.413 005 15854.86 508.29 52613.37 88888.00 2024-01-05 13:21:46.913 005 15854.95 508.30 52613.37 88888.00 2024-01-05 13:21:47.413 005 15854.95 508.30 52613.39 88888.00 2024-01-05 13:21:47.913 005 15854.87 508.26 52613.38 88888.00 2024-01-05 13:21:48.413 005 15854.86 508.23 52613.36 88888.00 2024-01-05 13:21:48.913 005 15854.85 508.20 52613.31 88888.00 2024-01-05 13:21:49.413 005 15854.86 508.18 52613.34 88888.00 2024-01-05 13:21:49.913 005 15854.86 508.16 52613.35 88888.00 2024-01-05 13:21:50.413 005 15854.81 508.20 52613.38 88888.00 2024-01-05 13:21:50.913 005 15854.80 508.20 52613.36 88888.00 2024-01-05 13:21:51.413 005 15854.75 508.20 52613.34 88888.00 2024-01-05 13:21:51.913 005 15854.72 508.20 52613.28 88888.00 2024-01-05 13:21:52.413 005 15854.69 508.21 52613.29 88888.00 2024-01-05 13:21:52.913 005 15854.71 508.28 52613.31 88888.00 2024-01-05 13:21:53.413 005 15854.72 508.29 52613.34 88888.00 2024-01-05 13:21:53.913 005 15854.72 508.29 52613.39 88888.00 2024-01-05 13:21:54.413 005 15854.71 508.28 52613.43 88888.00 2024-01-05 13:21:54.913 005 15854.71 508.27 52613.46 88888.00 2024-01-05 13:21:55.913 005 15854.68 508.35 52613.46 88888.00 2024-01-05 13:21:56.413 005 15854.64 508.39 52613.49 88888.00 2024-01-05 13:21:56.913 005 15854.61 508.42 52613.49 88888.00 2024-01-05 13:21:57.413 005 15854.60 508.46 52613.47 88888.00 2024-01-05 13:21:57.913 005 15854.58 508.45 52613.39 88888.00 2024-01-05 13:21:58.413 005 15854.54 508.49 52613.37 88888.00 2024-01-05 13:21:58.913 005 15854.53 508.55 52613.41 88888.00 2024-01-05 13:21:59.413 005 15854.54 508.58 52613.49 88888.00 2024-01-05 13:21:59.913 005 15854.51 508.58 52613.49 88888.00 2024-01-05 13:22:00.413 005 15854.52 508.58 52613.53 88888.00 2024-01-05 13:22:00.913 005 15854.55 508.62 52613.53 88888.00 2024-01-05 13:22:01.413 005 15854.60 508.66 52613.52 88888.00 2024-01-05 13:22:01.913 005 15854.61 508.75 52613.50 88888.00 2024-01-05 13:22:02.413 005 15854.62 508.78 52613.50 88888.00 2024-01-05 13:22:02.913 005 15854.61 508.78 52613.51 88888.00 2024-01-05 13:22:03.413 005 15854.59 508.84 52613.55 88888.00 2024-01-05 13:22:03.913 005 15854.62 508.84 52613.56 88888.00 2024-01-05 13:22:04.413 005 15854.62 508.84 52613.53 88888.00 2024-01-05 13:22:04.913 005 15854.62 508.92 52613.46 88888.00 2024-01-05 13:22:05.413 005 15854.61 508.97 52613.47 88888.00 2024-01-05 13:22:05.913 005 15854.64 508.98 52613.50 88888.00 2024-01-05 13:22:06.413 005 15854.62 509.01 52613.47 88888.00 2024-01-05 13:22:06.913 005 15854.67 509.04 52613.49 88888.00 2024-01-05 13:22:07.413 005 15854.69 509.06 52613.54 88888.00 2024-01-05 13:22:07.913 005 15854.68 509.09 52613.50 88888.00 2024-01-05 13:22:08.413 005 15854.71 509.13 52613.47 88888.00 2024-01-05 13:22:08.913 005 15854.75 509.13 52613.49 88888.00 2024-01-05 13:22:09.413 005 15854.76 509.11 52613.51 88888.00 2024-01-05 13:22:09.913 005 15854.75 509.08 52613.50 88888.00 2024-01-05 13:22:10.413 005 15854.71 509.10 52613.50 88888.00 2024-01-05 13:22:10.913 005 15854.75 509.15 52613.47 88888.00 2024-01-05 13:22:11.413 005 15854.80 509.10 52613.47 88888.00 2024-01-05 13:22:11.913 005 15854.79 509.13 52613.40 88888.00 2024-01-05 13:22:12.413 005 15854.81 509.10 52613.38 88888.00 2024-01-05 13:22:12.913 005 15854.80 509.09 52613.38 88888.00 2024-01-05 13:22:13.413 005 15854.84 509.13 52613.42 88888.00 2024-01-05 13:22:13.913 005 15854.84 509.10 52613.41 88888.00 2024-01-05 13:22:14.413 005 15854.80 509.11 52613.46 88888.00 2024-01-05 13:22:14.913 005 15854.78 509.14 52613.50 88888.00 2024-01-05 13:22:15.413 005 15854.81 509.13 52613.48 88888.00 2024-01-05 13:22:15.913 005 15854.79 509.11 52613.45 88888.00 2024-01-05 13:22:16.413 005 15854.79 509.08 52613.41 88888.00 2024-01-05 13:22:16.913 005 15854.81 509.05 52613.41 88888.00 2024-01-05 13:22:17.413 005 15854.79 509.02 52613.42 88888.00 2024-01-05 13:22:17.913 005 15854.79 509.01 52613.45 88888.00 2024-01-05 13:22:18.413 005 15854.82 509.02 52613.40 88888.00 2024-01-05 13:22:18.913 005 15854.78 509.00 52613.33 88888.00 2024-01-05 13:22:19.413 005 15854.77 508.99 52613.29 88888.00 2024-01-05 13:22:19.913 005 15854.76 508.94 52613.33 88888.00 2024-01-05 13:22:20.413 005 15854.78 508.94 52613.39 88888.00 2024-01-05 13:22:20.913 005 15854.73 508.96 52613.40 88888.00 2024-01-05 13:22:21.413 005 15854.76 508.97 52613.36 88888.00 2024-01-05 13:22:21.913 005 15854.73 508.97 52613.38 88888.00 2024-01-05 13:22:22.413 005 15854.71 508.94 52613.38 88888.00 2024-01-05 13:22:22.913 005 15854.73 508.94 52613.40 88888.00 2024-01-05 13:22:23.913 005 15854.66 508.87 52613.39 88888.00 2024-01-05 13:22:24.413 005 15854.63 508.87 52613.41 88888.00 2024-01-05 13:22:24.913 005 15854.60 508.87 52613.43 88888.00 2024-01-05 13:22:25.413 005 15854.54 508.87 52613.42 88888.00 2024-01-05 13:22:25.913 005 15854.57 508.85 52613.39 88888.00 2024-01-05 13:22:26.413 005 15854.57 508.89 52613.37 88888.00 2024-01-05 13:22:26.913 005 15854.55 508.88 52613.41 88888.00 2024-01-05 13:22:27.413 005 15854.51 508.90 52613.43 88888.00 2024-01-05 13:22:27.913 005 15854.49 508.92 52613.38 88888.00 2024-01-05 13:22:28.413 005 15854.49 508.93 52613.41 88888.00 2024-01-05 13:22:28.913 005 15854.49 508.91 52613.45 88888.00 2024-01-05 13:22:29.413 005 15854.48 508.92 52613.43 88888.00 2024-01-05 13:22:29.913 005 15854.44 508.92 52613.45 88888.00 2024-01-05 13:22:30.413 005 15854.44 508.98 52613.50 88888.00 2024-01-05 13:22:30.913 005 15854.47 509.02 52613.51 88888.00 2024-01-05 13:22:31.413 005 15854.47 509.08 52613.53 88888.00 2024-01-05 13:22:31.913 005 15854.47 509.07 52613.51 88888.00 2024-01-05 13:22:32.413 005 15854.43 509.10 52613.50 88888.00 2024-01-05 13:22:32.913 005 15854.45 509.11 52613.54 88888.00 2024-01-05 13:22:33.413 005 15854.41 509.13 52613.49 88888.00 2024-01-05 13:22:33.913 005 15854.36 509.17 52613.43 88888.00 2024-01-05 13:22:34.413 005 15854.35 509.24 52613.48 88888.00 2024-01-05 13:22:34.913 005 15854.42 509.31 52613.51 88888.00 2024-01-05 13:22:35.413 005 15854.38 509.33 52613.54 88888.00 2024-01-05 13:22:35.913 005 15854.38 509.35 52613.57 88888.00 2024-01-05 13:22:36.413 005 15854.44 509.44 52613.59 88888.00 2024-01-05 13:22:36.913 005 15854.44 509.42 52613.62 88888.00 2024-01-05 13:22:37.413 005 15854.45 509.47 52613.63 88888.00 2024-01-05 13:22:37.913 005 15854.44 509.53 52613.61 88888.00 2024-01-05 13:22:38.413 005 15854.43 509.56 52613.59 88888.00 2024-01-05 13:22:38.913 005 15854.44 509.56 52613.62 88888.00 2024-01-05 13:22:39.413 005 15854.42 509.58 52613.63 88888.00 2024-01-05 13:22:39.913 005 15854.43 509.65 52613.60 88888.00 2024-01-05 13:22:40.413 005 15854.42 509.68 52613.58 88888.00 2024-01-05 13:22:40.913 005 15854.43 509.70 52613.55 88888.00 2024-01-05 13:22:41.413 005 15854.49 509.74 52613.60 88888.00 2024-01-05 13:22:41.913 005 15854.47 509.71 52613.66 88888.00 2024-01-05 13:22:42.413 005 15854.44 509.74 52613.63 88888.00 2024-01-05 13:22:42.913 005 15854.47 509.79 52613.70 88888.00 2024-01-05 13:22:43.413 005 15854.43 509.76 52613.74 88888.00 2024-01-05 13:22:43.913 005 15854.43 509.75 52613.71 88888.00 2024-01-05 13:22:44.413 005 15854.44 509.70 52613.70 88888.00 2024-01-05 13:22:44.913 005 15854.44 509.70 52613.70 88888.00 2024-01-05 13:22:45.413 005 15854.43 509.74 52613.73 88888.00 2024-01-05 13:22:45.913 005 15854.36 509.75 52613.74 88888.00 2024-01-05 13:22:46.413 005 15854.35 509.77 52613.72 88888.00 2024-01-05 13:22:46.913 005 15854.35 509.73 52613.74 88888.00 2024-01-05 13:22:47.413 005 15854.35 509.71 52613.72 88888.00 2024-01-05 13:22:47.913 005 15854.39 509.70 52613.66 88888.00 2024-01-05 13:22:48.413 005 15854.33 509.70 52613.65 88888.00 2024-01-05 13:22:48.913 005 15854.32 509.71 52613.66 88888.00 2024-01-05 13:22:49.413 005 15854.32 509.68 52613.65 88888.00 2024-01-05 13:22:49.913 005 15854.31 509.67 52613.60 88888.00 2024-01-05 13:22:50.413 005 15854.30 509.65 52613.57 88888.00 2024-01-05 13:22:50.913 005 15854.34 509.63 52613.57 88888.00 2024-01-05 13:22:51.413 005 15854.30 509.60 52613.59 88888.00 2024-01-05 13:22:51.913 005 15854.27 509.65 52613.59 88888.00 2024-01-05 13:22:52.413 005 15854.25 509.65 52613.59 88888.00 2024-01-05 13:22:52.913 005 15854.29 509.65 52613.59 88888.00 2024-01-05 13:22:53.413 005 15854.26 509.63 52613.62 88888.00 2024-01-05 13:22:53.913 005 15854.27 509.61 52613.66 88888.00 2024-01-05 13:22:54.413 005 15854.27 509.57 52613.65 88888.00 2024-01-05 13:22:54.913 005 15854.24 509.62 52613.56 88888.00 2024-01-05 13:22:55.413 005 15854.26 509.67 52613.53 88888.00 2024-01-05 13:22:55.913 005 15854.27 509.61 52613.54 88888.00 2024-01-05 13:22:56.413 005 15854.22 509.60 52613.57 88888.00 2024-01-05 13:22:57.413 005 15854.26 509.54 52613.63 88888.00 2024-01-05 13:22:57.913 005 15854.30 509.59 52613.60 88888.00 2024-01-05 13:22:58.413 005 15854.24 509.59 52613.61 88888.00 2024-01-05 13:22:58.913 005 15854.25 509.59 52613.63 88888.00 2024-01-05 13:22:59.413 005 15854.29 509.57 52613.72 88888.00 2024-01-05 13:22:59.913 005 15854.30 509.59 52613.72 88888.00 2024-01-05 13:23:00.413 005 15854.26 509.61 52613.72 88888.00 2024-01-05 13:23:00.913 005 15854.21 509.63 52613.74 88888.00 2024-01-05 13:23:01.413 005 15854.23 509.68 52613.71 88888.00 2024-01-05 13:23:01.913 005 15854.23 509.67 52613.70 88888.00 2024-01-05 13:23:02.413 005 15854.22 509.68 52613.62 88888.00 2024-01-05 13:23:02.913 005 15854.24 509.71 52613.63 88888.00 2024-01-05 13:23:03.413 005 15854.23 509.77 52613.69 88888.00 2024-01-05 13:23:03.913 005 15854.21 509.76 52613.72 88888.00 2024-01-05 13:23:04.413 005 15854.24 509.73 52613.78 88888.00 2024-01-05 13:23:04.913 005 15854.21 509.78 52613.81 88888.00 2024-01-05 13:23:05.413 005 15854.21 509.82 52613.80 88888.00 2024-01-05 13:23:05.913 005 15854.16 509.87 52613.73 88888.00 2024-01-05 13:23:06.413 005 15854.16 509.86 52613.76 88888.00 2024-01-05 13:23:07.413 005 15854.17 509.95 52613.83 88888.00 2024-01-05 13:23:07.913 005 15854.15 509.95 52613.80 88888.00 2024-01-05 13:23:08.413 005 15854.17 509.95 52613.81 88888.00 2024-01-05 13:23:08.913 005 15854.17 510.04 52613.80 88888.00 2024-01-05 13:23:09.413 005 15854.13 510.06 52613.76 88888.00 2024-01-05 13:23:09.913 005 15854.11 510.05 52613.79 88888.00 2024-01-05 13:23:10.413 005 15854.09 510.04 52613.84 88888.00 2024-01-05 13:23:10.913 005 15854.11 510.04 52613.86 88888.00 2024-01-05 13:23:11.413 005 15854.11 510.10 52613.82 88888.00 2024-01-05 13:23:11.913 005 15854.09 510.12 52613.86 88888.00 2024-01-05 13:23:12.413 005 15854.14 510.18 52613.86 88888.00 2024-01-05 13:23:12.913 005 15854.17 510.17 52613.87 88888.00 2024-01-05 13:23:13.413 005 15854.14 510.18 52613.86 88888.00 2024-01-05 13:23:13.913 005 15854.12 510.20 52613.84 88888.00 2024-01-05 13:23:14.413 005 15854.13 510.19 52613.81 88888.00 2024-01-05 13:23:14.913 005 15854.13 510.26 52613.75 88888.00 2024-01-05 13:23:15.413 005 15854.14 510.31 52613.76 88888.00 2024-01-05 13:23:15.913 005 15854.18 510.36 52613.74 88888.00 2024-01-05 13:23:16.413 005 15854.17 510.37 52613.77 88888.00 2024-01-05 13:23:17.413 005 15854.15 510.36 52613.71 88888.00 2024-01-05 13:23:17.913 005 15854.12 510.37 52613.76 88888.00 2024-01-05 13:23:18.413 005 15854.13 510.40 52613.77 88888.00 2024-01-05 13:23:18.913 005 15854.18 510.42 52613.80 88888.00 2024-01-05 13:23:19.413 005 15854.16 510.42 52613.80 88888.00 2024-01-05 13:23:19.913 005 15854.14 510.46 52613.83 88888.00 2024-01-05 13:23:20.413 005 15854.14 510.49 52613.84 88888.00 2024-01-05 13:23:20.913 005 15854.14 510.48 52613.81 88888.00 2024-01-05 13:23:21.413 005 15854.17 510.48 52613.83 88888.00 2024-01-05 13:23:21.913 005 15854.21 510.49 52613.81 88888.00 2024-01-05 13:23:22.413 005 15854.21 510.48 52613.79 88888.00 2024-01-05 13:23:22.913 005 15854.17 510.48 52613.74 88888.00 2024-01-05 13:23:23.413 005 15854.12 510.53 52613.71 88888.00 2024-01-05 13:23:23.913 005 15854.14 510.56 52613.72 88888.00 2024-01-05 13:23:24.413 005 15854.15 510.53 52613.73 88888.00 2024-01-05 13:23:24.913 005 15854.09 510.53 52613.76 88888.00 2024-01-05 13:23:25.413 005 15854.08 510.54 52613.75 88888.00 2024-01-05 13:23:25.913 005 15854.09 510.55 52613.79 88888.00 2024-01-05 13:23:26.413 005 15854.08 510.53 52613.82 88888.00 2024-01-05 13:23:26.913 005 15854.14 510.53 52613.78 88888.00 2024-01-05 13:23:27.413 005 15854.16 510.54 52613.74 88888.00 2024-01-05 13:23:27.913 005 15854.17 510.52 52613.74 88888.00 2024-01-05 13:23:28.413 005 15854.17 510.52 52613.70 88888.00 2024-01-05 13:23:28.913 005 15854.21 510.53 52613.71 88888.00 2024-01-05 13:23:29.413 005 15854.18 510.53 52613.74 88888.00 2024-01-05 13:23:29.913 005 15854.15 510.52 52613.74 88888.00 2024-01-05 13:23:30.413 005 15854.15 510.47 52613.73 88888.00 2024-01-05 13:23:30.913 005 15854.15 510.48 52613.71 88888.00 2024-01-05 13:23:31.413 005 15854.22 510.54 52613.72 88888.00 2024-01-05 13:23:31.913 005 15854.23 510.57 52613.73 88888.00 2024-01-05 13:23:32.413 005 15854.20 510.58 52613.73 88888.00 2024-01-05 13:23:32.913 005 15854.15 510.55 52613.77 88888.00 2024-01-05 13:23:33.413 005 15854.17 510.54 52613.74 88888.00 2024-01-05 13:23:33.913 005 15854.18 510.52 52613.72 88888.00 2024-01-05 13:23:34.413 005 15854.16 510.53 52613.69 88888.00 2024-01-05 13:23:34.913 005 15854.15 510.53 52613.69 88888.00 2024-01-05 13:23:35.413 005 15854.08 510.49 52613.71 88888.00 2024-01-05 13:23:35.913 005 15854.07 510.53 52613.72 88888.00 2024-01-05 13:23:36.413 005 15854.05 510.51 52613.70 88888.00 2024-01-05 13:23:36.913 005 15854.06 510.51 52613.70 88888.00 2024-01-05 13:23:37.413 005 15854.04 510.51 52613.66 88888.00 2024-01-05 13:23:37.913 005 15854.02 510.54 52613.65 88888.00 2024-01-05 13:23:38.413 005 15853.98 510.55 52613.69 88888.00 2024-01-05 13:23:38.913 005 15854.00 510.55 52613.73 88888.00 2024-01-05 13:23:39.413 005 15854.00 510.62 52613.72 88888.00 2024-01-05 13:23:39.913 005 15853.98 510.65 52613.79 88888.00 2024-01-05 13:23:40.413 005 15854.02 510.68 52613.80 88888.00 2024-01-05 13:23:40.913 005 15853.97 510.64 52613.76 88888.00 2024-01-05 13:23:41.413 005 15853.89 510.68 52613.75 88888.00 2024-01-05 13:23:41.913 005 15853.90 510.70 52613.74 88888.00 2024-01-05 13:23:42.413 005 15853.95 510.70 52613.73 88888.00 2024-01-05 13:23:42.913 005 15853.95 510.69 52613.68 88888.00 2024-01-05 13:23:43.413 005 15853.90 510.69 52613.73 88888.00 2024-01-05 13:23:43.913 005 15853.89 510.71 52613.74 88888.00 2024-01-05 13:23:44.413 005 15853.98 510.75 52613.68 88888.00 2024-01-05 13:23:44.913 005 15853.99 510.82 52613.66 88888.00 2024-01-05 13:23:45.413 005 15853.95 510.81 52613.63 88888.00 2024-01-05 13:23:45.913 005 15853.91 510.80 52613.62 88888.00 2024-01-05 13:23:46.413 005 15853.93 510.82 52613.67 88888.00 2024-01-05 13:23:46.913 005 15853.94 510.88 52613.72 88888.00 2024-01-05 13:23:47.413 005 15853.91 510.92 52613.78 88888.00 2024-01-05 13:23:47.913 005 15853.89 510.92 52613.78 88888.00 2024-01-05 13:23:48.413 005 15853.89 510.95 52613.74 88888.00 2024-01-05 13:23:48.913 005 15853.88 511.01 52613.73 88888.00 2024-01-05 13:23:49.413 005 15853.87 511.04 52613.80 88888.00 2024-01-05 13:23:49.913 005 15853.85 511.07 52613.80 88888.00 2024-01-05 13:23:50.413 005 15853.86 511.10 52613.77 88888.00 2024-01-05 13:23:50.913 005 15853.86 511.13 52613.76 88888.00 2024-01-05 13:23:51.413 005 15853.88 511.16 52613.70 88888.00 2024-01-05 13:23:51.913 005 15853.88 511.18 52613.71 88888.00 2024-01-05 13:23:52.413 005 15853.87 511.21 52613.72 88888.00 2024-01-05 13:23:52.913 005 15853.86 511.23 52613.72 88888.00 2024-01-05 13:23:53.413 005 15853.89 511.23 52613.74 88888.00 2024-01-05 13:23:53.913 005 15853.88 511.26 52613.80 88888.00 2024-01-05 13:23:54.413 005 15853.89 511.35 52613.83 88888.00 2024-01-05 13:23:54.913 005 15853.90 511.41 52613.88 88888.00 2024-01-05 13:23:55.413 005 15853.91 511.42 52613.81 88888.00 2024-01-05 13:23:55.913 005 15853.91 511.43 52613.76 88888.00 2024-01-05 13:23:56.413 005 15853.90 511.43 52613.76 88888.00 2024-01-05 13:23:56.913 005 15853.85 511.46 52613.79 88888.00 2024-01-05 13:23:57.413 005 15853.86 511.46 52613.82 88888.00 2024-01-05 13:23:57.913 005 15853.87 511.48 52613.80 88888.00 2024-01-05 13:23:58.413 005 15853.89 511.49 52613.80 88888.00 2024-01-05 13:23:58.913 005 15853.89 511.50 52613.78 88888.00 2024-01-05 13:23:59.413 005 15853.86 511.55 52613.74 88888.00 2024-01-05 13:23:59.913 005 15853.82 511.56 52613.75 88888.00 2024-01-05 13:24:00.413 005 15853.86 511.57 52613.70 88888.00 2024-01-05 13:24:00.913 005 15853.85 511.58 52613.80 88888.00 2024-01-05 13:24:01.413 005 15853.85 511.60 52613.84 88888.00 2024-01-05 13:24:01.913 005 15853.89 511.59 52613.81 88888.00 2024-01-05 13:24:02.413 005 15853.88 511.58 52613.82 88888.00 2024-01-05 13:24:02.913 005 15853.86 511.56 52613.80 88888.00 2024-01-05 13:24:03.413 005 15853.86 511.58 52613.76 88888.00 2024-01-05 13:24:03.913 005 15853.86 511.60 52613.75 88888.00 2024-01-05 13:24:04.413 005 15853.87 511.60 52613.75 88888.00 2024-01-05 13:24:04.913 005 15853.89 511.59 52613.78 88888.00 2024-01-05 13:24:05.413 005 15853.88 511.56 52613.76 88888.00 2024-01-05 13:24:05.913 005 15853.89 511.53 52613.66 88888.00 2024-01-05 13:24:06.413 005 15853.91 511.53 52613.63 88888.00 2024-01-05 13:24:06.913 005 15853.90 511.53 52613.70 88888.00 2024-01-05 13:24:07.413 005 15853.90 511.53 52613.70 88888.00 2024-01-05 13:24:07.913 005 15853.90 511.52 52613.70 88888.00 2024-01-05 13:24:08.913 005 15853.88 511.52 52613.68 88888.00 2024-01-05 13:24:09.413 005 15853.94 511.50 52613.70 88888.00 2024-01-05 13:24:09.913 005 15853.96 511.48 52613.69 88888.00 2024-01-05 13:24:10.413 005 15853.90 511.51 52613.66 88888.00 2024-01-05 13:24:10.913 005 15853.88 511.51 52613.67 88888.00 2024-01-05 13:24:11.413 005 15853.85 511.50 52613.61 88888.00 2024-01-05 13:24:11.913 005 15853.88 511.59 52613.65 88888.00 2024-01-05 13:24:12.413 005 15853.87 511.60 52613.66 88888.00 2024-01-05 13:24:12.913 005 15853.85 511.55 52613.60 88888.00 2024-01-05 13:24:13.413 005 15853.84 511.50 52613.60 88888.00 2024-01-05 13:24:13.913 005 15853.82 511.57 52613.61 88888.00 2024-01-05 13:24:14.413 005 15853.89 511.58 52613.66 88888.00 2024-01-05 13:24:14.913 005 15853.90 511.55 52613.71 88888.00 2024-01-05 13:24:15.413 005 15853.96 511.52 52613.71 88888.00 2024-01-05 13:24:15.913 005 15853.96 511.55 52613.68 88888.00 2024-01-05 13:24:16.413 005 15853.91 511.55 52613.65 88888.00 2024-01-05 13:24:16.913 005 15853.90 511.57 52613.62 88888.00 2024-01-05 13:24:17.413 005 15853.94 511.63 52613.66 88888.00 2024-01-05 13:24:17.913 005 15853.87 511.69 52613.65 88888.00 2024-01-05 13:24:18.413 005 15853.86 511.72 52613.67 88888.00 2024-01-05 13:24:18.913 005 15853.82 511.74 52613.69 88888.00 2024-01-05 13:24:19.413 005 15853.87 511.73 52613.70 88888.00 2024-01-05 13:24:19.913 005 15853.90 511.75 52613.61 88888.00 2024-01-05 13:24:20.413 005 15853.93 511.76 52613.67 88888.00 2024-01-05 13:24:20.913 005 15853.94 511.77 52613.70 88888.00 2024-01-05 13:24:21.413 005 15853.90 511.76 52613.71 88888.00 2024-01-05 13:24:21.913 005 15853.93 511.73 52613.74 88888.00 2024-01-05 13:24:22.413 005 15853.90 511.75 52613.74 88888.00 2024-01-05 13:24:22.913 005 15853.87 511.83 52613.70 88888.00 2024-01-05 13:24:23.413 005 15853.86 511.84 52613.70 88888.00 2024-01-05 13:24:23.913 005 15853.85 511.79 52613.69 88888.00 2024-01-05 13:24:24.413 005 15853.85 511.82 52613.71 88888.00 2024-01-05 13:24:24.913 005 15853.81 511.83 52613.72 88888.00 2024-01-05 13:24:25.413 005 15853.81 511.85 52613.67 88888.00 2024-01-05 13:24:25.913 005 15853.81 511.89 52613.67 88888.00 2024-01-05 13:24:26.413 005 15853.82 511.92 52613.69 88888.00 2024-01-05 13:24:26.913 005 15853.82 511.93 52613.65 88888.00 2024-01-05 13:24:27.413 005 15853.86 511.90 52613.67 88888.00 2024-01-05 13:24:27.913 005 15853.85 511.89 52613.71 88888.00 2024-01-05 13:24:28.413 005 15853.82 511.89 52613.74 88888.00 2024-01-05 13:24:28.913 005 15853.79 511.91 52613.76 88888.00 2024-01-05 13:24:29.413 005 15853.81 511.92 52613.79 88888.00 2024-01-05 13:24:29.913 005 15853.80 511.92 52613.82 88888.00 2024-01-05 13:24:30.413 005 15853.80 511.92 52613.77 88888.00 2024-01-05 13:24:30.913 005 15853.81 511.94 52613.77 88888.00 2024-01-05 13:24:31.413 005 15853.80 511.99 52613.73 88888.00 2024-01-05 13:24:31.913 005 15853.81 512.01 52613.68 88888.00 2024-01-05 13:24:32.413 005 15853.82 512.02 52613.71 88888.00 2024-01-05 13:24:32.913 005 15853.82 512.01 52613.69 88888.00 2024-01-05 13:24:33.413 005 15853.84 511.99 52613.75 88888.00 2024-01-05 13:24:33.913 005 15853.82 512.00 52613.76 88888.00 2024-01-05 13:24:34.413 005 15853.81 512.00 52613.74 88888.00 2024-01-05 13:24:34.913 005 15853.85 512.00 52613.75 88888.00 2024-01-05 13:24:35.413 005 15853.84 512.00 52613.79 88888.00 2024-01-05 13:24:35.913 005 15853.78 511.99 52613.78 88888.00 2024-01-05 13:24:36.913 005 15853.87 511.99 52613.73 88888.00 2024-01-05 13:24:37.413 005 15853.86 512.00 52613.76 88888.00 2024-01-05 13:24:37.913 005 15853.86 512.01 52613.78 88888.00 2024-01-05 13:24:38.413 005 15853.86 512.03 52613.77 88888.00 2024-01-05 13:24:38.913 005 15853.86 512.05 52613.76 88888.00 2024-01-05 13:24:39.413 005 15853.88 512.03 52613.76 88888.00 2024-01-05 13:24:39.913 005 15853.89 512.03 52613.68 88888.00 2024-01-05 13:24:40.413 005 15853.90 512.07 52613.70 88888.00 2024-01-05 13:24:40.913 005 15853.94 512.11 52613.71 88888.00 2024-01-05 13:24:41.413 005 15853.88 512.17 52613.67 88888.00 2024-01-05 13:24:41.913 005 15853.90 512.17 52613.66 88888.00 2024-01-05 13:24:42.413 005 15853.96 512.16 52613.66 88888.00 2024-01-05 13:24:42.913 005 15853.94 512.18 52613.65 88888.00 2024-01-05 13:24:43.413 005 15853.96 512.13 52613.69 88888.00 2024-01-05 13:24:43.913 005 15853.99 512.12 52613.73 88888.00 2024-01-05 13:24:44.413 005 15854.04 512.15 52613.76 88888.00 2024-01-05 13:24:44.913 005 15854.02 512.17 52613.77 88888.00 2024-01-05 13:24:45.413 005 15854.00 512.17 52613.77 88888.00 2024-01-05 13:24:45.913 005 15853.96 512.18 52613.74 88888.00 2024-01-05 13:24:46.413 005 15853.97 512.19 52613.67 88888.00 2024-01-05 13:24:46.913 005 15853.99 512.18 52613.66 88888.00 2024-01-05 13:24:47.413 005 15853.94 512.20 52613.63 88888.00 2024-01-05 13:24:47.913 005 15853.95 512.22 52613.62 88888.00 2024-01-05 13:24:48.413 005 15854.00 512.13 52613.55 88888.00 2024-01-05 13:24:48.913 005 15853.98 512.11 52613.59 88888.00 2024-01-05 13:24:49.413 005 15853.95 512.12 52613.56 88888.00 2024-01-05 13:24:49.913 005 15853.99 512.17 52613.58 88888.00 2024-01-05 13:24:50.413 005 15854.02 512.18 52613.65 88888.00 2024-01-05 13:24:50.913 005 15854.03 512.13 52613.70 88888.00 2024-01-05 13:24:51.413 005 15854.06 512.13 52613.72 88888.00 2024-01-05 13:24:51.913 005 15854.05 512.15 52613.66 88888.00 2024-01-05 13:24:52.413 005 15854.05 512.22 52613.66 88888.00 2024-01-05 13:24:52.913 005 15854.04 512.25 52613.66 88888.00 2024-01-05 13:24:53.413 005 15854.02 512.27 52613.66 88888.00 2024-01-05 13:24:53.913 005 15854.03 512.28 52613.67 88888.00 2024-01-05 13:24:54.413 005 15854.00 512.27 52613.67 88888.00 2024-01-05 13:24:54.913 005 15854.02 512.21 52613.66 88888.00 2024-01-05 13:24:55.413 005 15854.02 512.21 52613.62 88888.00 2024-01-05 13:24:55.913 005 15854.03 512.21 52613.58 88888.00 2024-01-05 13:24:56.413 005 15854.05 512.24 52613.57 88888.00 2024-01-05 13:24:56.913 005 15854.05 512.24 52613.58 88888.00 2024-01-05 13:24:57.413 005 15854.06 512.24 52613.56 88888.00 2024-01-05 13:24:57.913 005 15854.07 512.19 52613.61 88888.00 2024-01-05 13:24:58.413 005 15854.07 512.17 52613.58 88888.00 2024-01-05 13:24:58.913 005 15854.07 512.15 52613.58 88888.00 2024-01-05 13:24:59.413 005 15854.08 512.13 52613.59 88888.00 2024-01-05 13:24:59.913 005 15854.11 512.17 52613.63 88888.00 2024-01-05 13:25:00.413 005 15854.12 512.22 52613.60 88888.00 2024-01-05 13:25:00.913 005 15854.14 512.20 52613.57 88888.00 2024-01-05 13:25:01.413 005 15854.14 512.17 52613.52 88888.00 2024-01-05 13:25:01.913 005 15854.11 512.15 52613.53 88888.00 2024-01-05 13:25:02.413 005 15854.13 512.18 52613.52 88888.00 2024-01-05 13:25:02.913 005 15854.15 512.20 52613.54 88888.00 2024-01-05 13:25:03.413 005 15854.09 512.21 52613.51 88888.00 2024-01-05 13:25:03.913 005 15854.11 512.21 52613.53 88888.00 2024-01-05 13:25:04.413 005 15854.08 512.26 52613.52 88888.00 2024-01-05 13:25:04.913 005 15854.03 512.29 52613.51 88888.00 2024-01-05 13:25:05.413 005 15854.07 512.30 52613.55 88888.00 2024-01-05 13:25:05.913 005 15854.11 512.31 52613.56 88888.00 2024-01-05 13:25:06.404 005 15854.13 512.33 52613.55 88888.00 2024-01-05 13:25:06.904 005 15854.08 512.34 52613.56 88888.00 2024-01-05 13:25:07.404 005 15854.08 512.38 52613.54 88888.00 2024-01-05 13:25:07.904 005 15854.07 512.38 52613.52 88888.00 2024-01-05 13:25:08.404 005 15854.07 512.37 52613.51 88888.00 2024-01-05 13:25:08.904 005 15854.05 512.35 52613.53 88888.00 2024-01-05 13:25:09.404 005 15853.99 512.37 52613.49 88888.00 2024-01-05 13:25:09.904 005 15853.95 512.41 52613.42 88888.00 2024-01-05 13:25:10.404 005 15853.99 512.43 52613.45 88888.00 2024-01-05 13:25:10.904 005 15853.98 512.41 52613.47 88888.00 2024-01-05 13:25:11.404 005 15854.00 512.36 52613.50 88888.00 2024-01-05 13:25:11.904 005 15853.98 512.36 52613.54 88888.00 2024-01-05 13:25:12.404 005 15853.88 512.37 52613.55 88888.00 2024-01-05 13:25:12.904 005 15853.91 512.43 52613.53 88888.00 2024-01-05 13:25:13.404 005 15853.96 512.46 52613.55 88888.00 2024-01-05 13:25:13.904 005 15853.97 512.42 52613.54 88888.00 2024-01-05 13:25:14.404 005 15853.94 512.39 52613.54 88888.00 2024-01-05 13:25:14.904 005 15853.93 512.43 52613.55 88888.00 2024-01-05 13:25:15.404 005 15853.93 512.42 52613.57 88888.00 2024-01-05 13:25:15.904 005 15853.96 512.41 52613.56 88888.00 2024-01-05 13:25:16.404 005 15853.95 512.45 52613.53 88888.00 2024-01-05 13:25:16.904 005 15853.93 512.44 52613.45 88888.00 2024-01-05 13:25:17.404 005 15853.91 512.42 52613.45 88888.00 2024-01-05 13:25:17.904 005 15853.95 512.47 52613.43 88888.00 2024-01-05 13:25:18.404 005 15853.91 512.46 52613.48 88888.00 2024-01-05 13:25:18.904 005 15853.89 512.44 52613.53 88888.00 2024-01-05 13:25:19.404 005 15853.89 512.46 52613.53 88888.00 2024-01-05 13:25:19.904 005 15853.93 512.45 52613.57 88888.00 2024-01-05 13:25:20.404 005 15853.98 512.46 52613.57 88888.00 2024-01-05 13:25:20.904 005 15853.97 512.44 52613.54 88888.00 2024-01-05 13:25:21.404 005 15853.93 512.42 52613.51 88888.00 2024-01-05 13:25:21.904 005 15853.94 512.43 52613.51 88888.00 2024-01-05 13:25:22.404 005 15853.91 512.46 52613.55 88888.00 2024-01-05 13:25:22.904 005 15853.90 512.51 52613.50 88888.00 2024-01-05 13:25:23.404 005 15853.91 512.50 52613.41 88888.00 2024-01-05 13:25:23.904 005 15853.97 512.45 52613.39 88888.00 2024-01-05 13:25:24.404 005 15853.99 512.45 52613.40 88888.00 2024-01-05 13:25:24.904 005 15854.00 512.43 52613.41 88888.00 2024-01-05 13:25:25.404 005 15853.97 512.45 52613.38 88888.00 2024-01-05 13:25:25.904 005 15853.99 512.50 52613.43 88888.00 2024-01-05 13:25:26.404 005 15854.02 512.51 52613.48 88888.00 2024-01-05 13:25:26.904 005 15854.03 512.54 52613.45 88888.00 2024-01-05 13:25:27.404 005 15854.04 512.54 52613.42 88888.00 2024-01-05 13:25:27.904 005 15854.04 512.60 52613.42 88888.00 2024-01-05 13:25:28.404 005 15854.08 512.61 52613.40 88888.00 2024-01-05 13:25:28.904 005 15854.11 512.63 52613.39 88888.00 2024-01-05 13:25:29.404 005 15854.13 512.65 52613.40 88888.00 2024-01-05 13:25:29.904 005 15854.13 512.67 52613.39 88888.00 2024-01-05 13:25:30.404 005 15854.13 512.69 52613.37 88888.00 2024-01-05 13:25:30.904 005 15854.12 512.70 52613.32 88888.00 2024-01-05 13:25:31.404 005 15854.15 512.65 52613.31 88888.00 2024-01-05 13:25:31.904 005 15854.08 512.61 52613.30 88888.00 2024-01-05 13:25:32.404 005 15854.16 512.70 52613.32 88888.00 2024-01-05 13:25:32.904 005 15854.18 512.74 52613.36 88888.00 2024-01-05 13:25:33.404 005 15854.23 512.70 52613.42 88888.00 2024-01-05 13:25:33.904 005 15854.25 512.70 52613.43 88888.00 2024-01-05 13:25:34.404 005 15854.27 512.72 52613.42 88888.00 2024-01-05 13:25:34.904 005 15854.26 512.63 52613.32 88888.00 2024-01-05 13:25:35.404 005 15854.23 512.60 52613.27 88888.00 2024-01-05 13:25:35.904 005 15854.23 512.63 52613.30 88888.00 2024-01-05 13:25:36.404 005 15854.26 512.69 52613.31 88888.00 2024-01-05 13:25:36.904 005 15854.30 512.68 52613.29 88888.00 2024-01-05 13:25:37.404 005 15854.26 512.71 52613.29 88888.00 2024-01-05 13:25:37.904 005 15854.22 512.70 52613.27 88888.00 2024-01-05 13:25:38.404 005 15854.23 512.67 52613.26 88888.00 2024-01-05 13:25:38.904 005 15854.23 512.67 52613.21 88888.00 2024-01-05 13:25:39.404 005 15854.23 512.67 52613.15 88888.00 2024-01-05 13:25:39.904 005 15854.26 512.60 52613.19 88888.00 2024-01-05 13:25:40.404 005 15854.26 512.59 52613.25 88888.00 2024-01-05 13:25:40.904 005 15854.24 512.57 52613.32 88888.00 2024-01-05 13:25:41.404 005 15854.27 512.59 52613.32 88888.00 2024-01-05 13:25:41.904 005 15854.25 512.59 52613.27 88888.00 2024-01-05 13:25:42.404 005 15854.24 512.61 52613.27 88888.00 2024-01-05 13:25:42.904 005 15854.30 512.59 52613.23 88888.00 2024-01-05 13:25:43.404 005 15854.30 512.57 52613.27 88888.00 2024-01-05 13:25:43.904 005 15854.26 512.57 52613.31 88888.00 2024-01-05 13:25:44.404 005 15854.24 512.57 52613.30 88888.00 2024-01-05 13:25:44.904 005 15854.21 512.60 52613.26 88888.00 2024-01-05 13:25:45.404 005 15854.22 512.61 52613.20 88888.00 2024-01-05 13:25:45.904 005 15854.25 512.61 52613.21 88888.00 2024-01-05 13:25:46.404 005 15854.29 512.59 52613.20 88888.00 2024-01-05 13:25:46.904 005 15854.32 512.59 52613.17 88888.00 2024-01-05 13:25:47.404 005 15854.25 512.60 52613.17 88888.00 2024-01-05 13:25:47.904 005 15854.25 512.55 52613.21 88888.00 2024-01-05 13:25:48.404 005 15854.26 512.55 52613.21 88888.00 2024-01-05 13:25:48.904 005 15854.27 512.56 52613.25 88888.00 2024-01-05 13:25:49.404 005 15854.33 512.55 52613.18 88888.00 2024-01-05 13:25:49.904 005 15854.36 512.57 52613.20 88888.00 2024-01-05 13:25:50.404 005 15854.34 512.59 52613.21 88888.00 2024-01-05 13:25:50.904 005 15854.32 512.54 52613.25 88888.00 2024-01-05 13:25:51.404 005 15854.30 512.52 52613.27 88888.00 2024-01-05 13:25:51.904 005 15854.31 512.53 52613.28 88888.00 2024-01-05 13:25:52.404 005 15854.32 512.50 52613.21 88888.00 2024-01-05 13:25:52.904 005 15854.32 512.48 52613.17 88888.00 2024-01-05 13:25:53.404 005 15854.35 512.51 52613.17 88888.00 2024-01-05 13:25:53.904 005 15854.40 512.60 52613.14 88888.00 2024-01-05 13:25:54.404 005 15854.36 512.59 52613.15 88888.00 2024-01-05 13:25:54.904 005 15854.36 512.61 52613.19 88888.00 2024-01-05 13:25:55.404 005 15854.39 512.63 52613.18 88888.00 2024-01-05 13:25:55.904 005 15854.34 512.61 52613.14 88888.00 2024-01-05 13:25:56.404 005 15854.38 512.62 52613.12 88888.00 2024-01-05 13:25:56.904 005 15854.39 512.64 52613.16 88888.00 2024-01-05 13:25:57.404 005 15854.36 512.63 52613.17 88888.00 2024-01-05 13:25:57.904 005 15854.43 512.63 52613.15 88888.00 2024-01-05 13:25:58.404 005 15854.49 512.63 52613.13 88888.00 2024-01-05 13:25:58.904 005 15854.44 512.61 52613.14 88888.00 2024-01-05 13:25:59.404 005 15854.48 512.59 52613.12 88888.00 2024-01-05 13:26:00.404 005 15854.47 512.62 52613.15 88888.00 2024-01-05 13:26:00.904 005 15854.51 512.60 52613.13 88888.00 2024-01-05 13:26:01.404 005 15854.48 512.56 52613.15 88888.00 2024-01-05 13:26:01.904 005 15854.50 512.62 52613.20 88888.00 2024-01-05 13:26:02.404 005 15854.45 512.63 52613.23 88888.00 2024-01-05 13:26:02.904 005 15854.44 512.63 52613.23 88888.00 2024-01-05 13:26:03.404 005 15854.44 512.69 52613.23 88888.00 2024-01-05 13:26:03.904 005 15854.45 512.67 52613.25 88888.00 2024-01-05 13:26:04.404 005 15854.47 512.63 52613.22 88888.00 2024-01-05 13:26:04.904 005 15854.49 512.69 52613.18 88888.00 2024-01-05 13:26:05.404 005 15854.52 512.69 52613.19 88888.00 2024-01-05 13:26:05.904 005 15854.50 512.64 52613.23 88888.00 2024-01-05 13:26:06.404 005 15854.47 512.63 52613.15 88888.00 2024-01-05 13:26:06.904 005 15854.45 512.65 52613.14 88888.00 2024-01-05 13:26:07.404 005 15854.45 512.68 52613.15 88888.00 2024-01-05 13:26:07.904 005 15854.49 512.71 52613.15 88888.00 2024-01-05 13:26:08.404 005 15854.50 512.67 52613.11 88888.00 2024-01-05 13:26:08.904 005 15854.54 512.68 52613.08 88888.00 2024-01-05 13:26:09.404 005 15854.54 512.70 52613.17 88888.00 2024-01-05 13:26:10.404 005 15854.50 512.72 52613.08 88888.00 2024-01-05 13:26:10.904 005 15854.49 512.72 52613.03 88888.00 2024-01-05 13:26:11.404 005 15854.43 512.73 52613.03 88888.00 2024-01-05 13:26:11.904 005 15854.49 512.72 52613.01 88888.00 2024-01-05 13:26:12.404 005 15854.52 512.74 52613.05 88888.00 2024-01-05 13:26:12.904 005 15854.49 512.77 52613.08 88888.00 2024-01-05 13:26:13.404 005 15854.48 512.70 52613.01 88888.00 2024-01-05 13:26:13.904 005 15854.47 512.67 52612.98 88888.00 2024-01-05 13:26:14.404 005 15854.52 512.68 52613.01 88888.00 2024-01-05 13:26:14.904 005 15854.54 512.65 52613.03 88888.00 2024-01-05 13:26:15.404 005 15854.47 512.65 52613.03 88888.00 2024-01-05 13:26:15.904 005 15854.49 512.70 52613.09 88888.00 2024-01-05 13:26:16.404 005 15854.49 512.65 52613.10 88888.00 2024-01-05 13:26:16.904 005 15854.51 512.65 52613.09 88888.00 2024-01-05 13:26:17.404 005 15854.52 512.68 52613.10 88888.00 2024-01-05 13:26:17.904 005 15854.60 512.65 52613.10 88888.00 2024-01-05 13:26:18.404 005 15854.59 512.62 52613.11 88888.00 2024-01-05 13:26:18.904 005 15854.52 512.64 52613.11 88888.00 2024-01-05 13:26:19.404 005 15854.52 512.65 52613.10 88888.00 2024-01-05 13:26:20.404 005 15854.57 512.64 52613.00 88888.00 2024-01-05 13:26:20.904 005 15854.57 512.69 52613.03 88888.00 2024-01-05 13:26:21.404 005 15854.59 512.70 52613.09 88888.00 2024-01-05 13:26:21.904 005 15854.58 512.71 52613.08 88888.00 2024-01-05 13:26:22.404 005 15854.58 512.74 52613.06 88888.00 2024-01-05 13:26:22.904 005 15854.61 512.73 52613.10 88888.00 2024-01-05 13:26:23.404 005 15854.67 512.70 52613.13 88888.00 2024-01-05 13:26:23.904 005 15854.68 512.71 52613.10 88888.00 2024-01-05 13:26:24.404 005 15854.64 512.72 52613.09 88888.00 2024-01-05 13:26:24.904 005 15854.60 512.65 52613.05 88888.00 2024-01-05 13:26:25.404 005 15854.58 512.71 52613.05 88888.00 2024-01-05 13:26:25.904 005 15854.64 512.73 52613.03 88888.00 2024-01-05 13:26:26.404 005 15854.68 512.77 52613.02 88888.00 2024-01-05 13:26:26.904 005 15854.68 512.79 52613.03 88888.00 2024-01-05 13:26:27.404 005 15854.71 512.77 52613.05 88888.00 2024-01-05 13:26:27.904 005 15854.71 512.74 52612.97 88888.00 2024-01-05 13:26:28.404 005 15854.71 512.74 52612.94 88888.00 2024-01-05 13:26:28.904 005 15854.71 512.74 52612.92 88888.00 2024-01-05 13:26:29.404 005 15854.67 512.78 52612.94 88888.00 2024-01-05 13:26:29.904 005 15854.67 512.79 52612.97 88888.00 2024-01-05 13:26:30.404 005 15854.75 512.81 52612.98 88888.00 2024-01-05 13:26:30.904 005 15854.80 512.82 52612.96 88888.00 2024-01-05 13:26:31.404 005 15854.76 512.81 52613.01 88888.00 2024-01-05 13:26:31.904 005 15854.79 512.88 52613.08 88888.00 2024-01-05 13:26:32.404 005 15854.81 512.90 52613.01 88888.00 2024-01-05 13:26:32.904 005 15854.85 512.86 52612.97 88888.00 2024-01-05 13:26:33.404 005 15854.85 512.86 52612.98 88888.00 2024-01-05 13:26:33.904 005 15854.82 512.91 52612.93 88888.00 2024-01-05 13:26:34.404 005 15854.77 512.90 52612.94 88888.00 2024-01-05 13:26:34.904 005 15854.78 512.88 52612.89 88888.00 2024-01-05 13:26:35.404 005 15854.80 512.85 52612.87 88888.00 2024-01-05 13:26:35.904 005 15854.84 512.85 52612.87 88888.00 2024-01-05 13:26:36.404 005 15854.84 512.84 52612.87 88888.00 2024-01-05 13:26:36.904 005 15854.86 512.84 52612.90 88888.00 2024-01-05 13:26:37.404 005 15854.85 512.84 52612.93 88888.00 2024-01-05 13:26:37.904 005 15854.86 512.87 52612.97 88888.00 2024-01-05 13:26:38.404 005 15854.90 512.85 52612.97 88888.00 2024-01-05 13:26:38.904 005 15854.91 512.86 52612.95 88888.00 2024-01-05 13:26:39.404 005 15854.87 512.82 52612.94 88888.00 2024-01-05 13:26:39.904 005 15854.89 512.77 52612.90 88888.00 2024-01-05 13:26:40.404 005 15854.94 512.77 52612.85 88888.00 2024-01-05 13:26:40.904 005 15854.94 512.76 52612.85 88888.00 2024-01-05 13:26:41.404 005 15854.98 512.77 52612.86 88888.00 2024-01-05 13:26:41.904 005 15854.99 512.79 52612.82 88888.00 2024-01-05 13:26:42.404 005 15854.96 512.78 52612.76 88888.00 2024-01-05 13:26:42.904 005 15854.97 512.72 52612.77 88888.00 2024-01-05 13:26:43.404 005 15855.03 512.65 52612.76 88888.00 2024-01-05 13:26:43.904 005 15855.03 512.63 52612.73 88888.00 2024-01-05 13:26:44.404 005 15855.02 512.64 52612.85 88888.00 2024-01-05 13:26:44.904 005 15855.02 512.67 52612.80 88888.00 2024-01-05 13:26:45.404 005 15855.00 512.70 52612.73 88888.00 2024-01-05 13:26:45.904 005 15854.99 512.69 52612.73 88888.00 2024-01-05 13:26:46.404 005 15855.03 512.65 52612.76 88888.00 2024-01-05 13:26:46.904 005 15855.02 512.67 52612.78 88888.00 2024-01-05 13:26:47.404 005 15855.06 512.69 52612.76 88888.00 2024-01-05 13:26:47.904 005 15855.05 512.64 52612.75 88888.00 2024-01-05 13:26:48.404 005 15855.06 512.67 52612.75 88888.00 2024-01-05 13:26:48.904 005 15855.06 512.65 52612.73 88888.00 2024-01-05 13:26:49.404 005 15855.00 512.67 52612.72 88888.00 2024-01-05 13:26:49.904 005 15855.02 512.72 52612.71 88888.00 2024-01-05 13:26:50.404 005 15855.07 512.68 52612.73 88888.00 2024-01-05 13:26:50.904 005 15855.05 512.67 52612.79 88888.00 2024-01-05 13:26:51.404 005 15855.07 512.69 52612.86 88888.00 2024-01-05 13:26:51.904 005 15855.05 512.71 52612.83 88888.00 2024-01-05 13:26:52.404 005 15855.06 512.74 52612.81 88888.00 2024-01-05 13:26:52.904 005 15855.02 512.70 52612.80 88888.00 2024-01-05 13:26:53.404 005 15855.05 512.72 52612.86 88888.00 2024-01-05 13:26:53.904 005 15855.07 512.74 52612.87 88888.00 2024-01-05 13:26:54.404 005 15855.04 512.78 52612.89 88888.00 2024-01-05 13:26:54.904 005 15855.00 512.84 52612.82 88888.00 2024-01-05 13:26:55.404 005 15855.00 512.81 52612.81 88888.00 2024-01-05 13:26:55.904 005 15855.04 512.81 52612.81 88888.00 2024-01-05 13:26:56.404 005 15855.04 512.88 52612.78 88888.00 2024-01-05 13:26:56.904 005 15855.05 512.88 52612.78 88888.00 2024-01-05 13:26:57.404 005 15855.07 512.87 52612.79 88888.00 2024-01-05 13:26:57.904 005 15855.03 512.85 52612.78 88888.00 2024-01-05 13:26:58.404 005 15855.04 512.81 52612.85 88888.00 2024-01-05 13:26:58.904 005 15855.05 512.80 52612.91 88888.00 2024-01-05 13:26:59.404 005 15855.04 512.81 52612.85 88888.00 2024-01-05 13:26:59.904 005 15855.03 512.84 52612.81 88888.00 2024-01-05 13:27:00.404 005 15855.02 512.86 52612.83 88888.00 2024-01-05 13:27:00.904 005 15855.04 512.88 52612.82 88888.00 2024-01-05 13:27:01.904 005 15855.06 512.96 52612.92 88888.00 2024-01-05 13:27:02.404 005 15855.03 512.98 52612.90 88888.00 2024-01-05 13:27:02.904 005 15855.05 512.94 52612.86 88888.00 2024-01-05 13:27:03.404 005 15854.99 512.93 52612.79 88888.00 2024-01-05 13:27:03.904 005 15854.95 512.93 52612.79 88888.00 2024-01-05 13:27:04.404 005 15854.93 512.97 52612.76 88888.00 2024-01-05 13:27:04.904 005 15854.96 512.97 52612.73 88888.00 2024-01-05 13:27:05.404 005 15855.04 512.96 52612.78 88888.00 2024-01-05 13:27:05.904 005 15855.03 512.99 52612.80 88888.00 2024-01-05 13:27:06.404 005 15855.05 512.95 52612.85 88888.00 2024-01-05 13:27:06.904 005 15855.04 512.94 52612.81 88888.00 2024-01-05 13:27:07.404 005 15854.99 512.96 52612.77 88888.00 2024-01-05 13:27:07.904 005 15855.04 512.93 52612.75 88888.00 2024-01-05 13:27:08.404 005 15855.03 512.99 52612.75 88888.00 2024-01-05 13:27:08.904 005 15855.06 512.94 52612.74 88888.00 2024-01-05 13:27:09.404 005 15855.12 512.91 52612.78 88888.00 2024-01-05 13:27:09.904 005 15855.08 512.91 52612.74 88888.00 2024-01-05 13:27:10.404 005 15855.09 512.89 52612.71 88888.00 2024-01-05 13:27:10.904 005 15855.06 512.86 52612.74 88888.00 2024-01-05 13:27:12.404 005 15855.04 512.95 52612.78 88888.00 2024-01-05 13:27:12.904 005 15855.06 512.90 52612.72 88888.00 2024-01-05 13:27:13.404 005 15855.09 512.87 52612.71 88888.00 2024-01-05 13:27:13.904 005 15855.06 512.85 52612.71 88888.00 2024-01-05 13:27:14.404 005 15855.06 512.88 52612.76 88888.00 2024-01-05 13:27:14.904 005 15855.07 512.96 52612.74 88888.00 2024-01-05 13:27:15.404 005 15855.14 512.99 52612.76 88888.00 2024-01-05 13:27:15.904 005 15855.13 512.97 52612.79 88888.00 2024-01-05 13:27:16.404 005 15855.12 512.94 52612.82 88888.00 2024-01-05 13:27:16.904 005 15855.13 512.85 52612.76 88888.00 2024-01-05 13:27:17.404 005 15855.21 512.84 52612.73 88888.00 2024-01-05 13:27:17.904 005 15855.22 512.88 52612.67 88888.00 2024-01-05 13:27:18.404 005 15855.18 512.88 52612.67 88888.00 2024-01-05 13:27:18.904 005 15855.17 512.91 52612.70 88888.00 2024-01-05 13:27:19.404 005 15855.18 512.89 52612.70 88888.00 2024-01-05 13:27:19.904 005 15855.17 512.88 52612.72 88888.00 2024-01-05 13:27:20.404 005 15855.11 512.94 52612.76 88888.00 2024-01-05 13:27:20.904 005 15855.11 512.90 52612.72 88888.00 2024-01-05 13:27:22.404 005 15855.14 512.90 52612.71 88888.00 2024-01-05 13:27:22.904 005 15855.13 512.94 52612.72 88888.00 2024-01-05 13:27:23.404 005 15855.20 512.90 52612.62 88888.00 2024-01-05 13:27:23.904 005 15855.24 512.93 52612.61 88888.00 2024-01-05 13:27:24.404 005 15855.21 512.91 52612.57 88888.00 2024-01-05 13:27:24.904 005 15855.20 512.89 52612.56 88888.00 2024-01-05 13:27:25.404 005 15855.14 512.87 52612.58 88888.00 2024-01-05 13:27:25.904 005 15855.15 512.86 52612.55 88888.00 2024-01-05 13:27:26.404 005 15855.13 512.88 52612.58 88888.00 2024-01-05 13:27:26.904 005 15855.11 512.88 52612.63 88888.00 2024-01-05 13:27:27.404 005 15855.14 512.87 52612.67 88888.00 2024-01-05 13:27:27.904 005 15855.15 512.88 52612.65 88888.00 2024-01-05 13:27:28.404 005 15855.20 512.86 52612.59 88888.00 2024-01-05 13:27:28.904 005 15855.26 512.87 52612.59 88888.00 2024-01-05 13:27:29.404 005 15855.26 512.86 52612.61 88888.00 2024-01-05 13:27:29.904 005 15855.27 512.82 52612.57 88888.00 2024-01-05 13:27:30.404 005 15855.30 512.82 52612.58 88888.00 2024-01-05 13:27:30.904 005 15855.35 512.80 52612.59 88888.00 2024-01-05 13:27:31.904 005 15855.38 512.88 52612.52 88888.00 2024-01-05 13:27:32.404 005 15855.38 512.84 52612.49 88888.00 2024-01-05 13:27:32.904 005 15855.34 512.85 52612.49 88888.00 2024-01-05 13:27:33.404 005 15855.35 512.77 52612.51 88888.00 2024-01-05 13:27:33.904 005 15855.40 512.73 52612.51 88888.00 2024-01-05 13:27:34.404 005 15855.42 512.77 52612.54 88888.00 2024-01-05 13:27:34.904 005 15855.44 512.74 52612.54 88888.00 2024-01-05 13:27:35.404 005 15855.47 512.74 52612.54 88888.00 2024-01-05 13:27:35.904 005 15855.44 512.72 52612.53 88888.00 2024-01-05 13:27:36.404 005 15855.39 512.71 52612.51 88888.00 2024-01-05 13:27:36.904 005 15855.41 512.73 52612.49 88888.00 2024-01-05 13:27:37.404 005 15855.47 512.70 52612.50 88888.00 2024-01-05 13:27:37.904 005 15855.45 512.72 52612.52 88888.00 2024-01-05 13:27:38.404 005 15855.51 512.72 52612.48 88888.00 2024-01-05 13:27:38.904 005 15855.50 512.69 52612.45 88888.00 2024-01-05 13:27:39.904 005 15855.43 512.69 52612.46 88888.00 2024-01-05 13:27:40.404 005 15855.50 512.68 52612.38 88888.00 2024-01-05 13:27:40.904 005 15855.54 512.65 52612.36 88888.00 2024-01-05 13:27:41.904 005 15855.56 512.69 52612.39 88888.00 2024-01-05 13:27:42.404 005 15855.56 512.70 52612.39 88888.00 2024-01-05 13:27:42.904 005 15855.52 512.71 52612.39 88888.00 2024-01-05 13:27:43.404 005 15855.54 512.69 52612.41 88888.00 2024-01-05 13:27:43.904 005 15855.56 512.64 52612.39 88888.00 2024-01-05 13:27:44.404 005 15855.48 512.70 52612.35 88888.00 2024-01-05 13:27:44.904 005 15855.44 512.69 52612.38 88888.00 2024-01-05 13:27:45.404 005 15855.52 512.71 52612.39 88888.00 2024-01-05 13:27:45.904 005 15855.57 512.68 52612.34 88888.00 2024-01-05 13:27:46.404 005 15855.56 512.63 52612.31 88888.00 2024-01-05 13:27:46.904 005 15855.53 512.68 52612.26 88888.00 2024-01-05 13:27:47.404 005 15855.51 512.68 52612.31 88888.00 2024-01-05 13:27:47.904 005 15855.53 512.67 52612.32 88888.00 2024-01-05 13:27:48.404 005 15855.48 512.72 52612.34 88888.00 2024-01-05 13:27:48.904 005 15855.44 512.77 52612.39 88888.00 2024-01-05 13:27:49.404 005 15855.42 512.74 52612.36 88888.00 2024-01-05 13:27:49.904 005 15855.42 512.68 52612.39 88888.00 2024-01-05 13:27:50.404 005 15855.43 512.67 52612.39 88888.00 2024-01-05 13:27:50.904 005 15855.42 512.72 52612.42 88888.00 2024-01-05 13:27:51.404 005 15855.45 512.68 52612.42 88888.00 2024-01-05 13:27:51.904 005 15855.40 512.64 52612.42 88888.00 2024-01-05 13:27:52.404 005 15855.42 512.69 52612.40 88888.00 2024-01-05 13:27:52.904 005 15855.41 512.71 52612.32 88888.00 2024-01-05 13:27:53.404 005 15855.40 512.71 52612.30 88888.00 2024-01-05 13:27:53.904 005 15855.36 512.71 52612.32 88888.00 2024-01-05 13:27:54.404 005 15855.39 512.69 52612.34 88888.00 2024-01-05 13:27:54.904 005 15855.38 512.65 52612.44 88888.00 2024-01-05 13:27:55.404 005 15855.38 512.67 52612.46 88888.00 2024-01-05 13:27:55.904 005 15855.38 512.65 52612.45 88888.00 2024-01-05 13:27:56.404 005 15855.38 512.68 52612.44 88888.00 2024-01-05 13:27:56.904 005 15855.42 512.69 52612.40 88888.00 2024-01-05 13:27:57.404 005 15855.42 512.70 52612.41 88888.00 2024-01-05 13:27:57.904 005 15855.40 512.68 52612.38 88888.00 2024-01-05 13:27:58.404 005 15855.43 512.67 52612.32 88888.00 2024-01-05 13:27:58.904 005 15855.43 512.65 52612.31 88888.00 2024-01-05 13:27:59.404 005 15855.39 512.61 52612.36 88888.00 2024-01-05 13:27:59.904 005 15855.38 512.60 52612.38 88888.00 2024-01-05 13:28:00.404 005 15855.40 512.63 52612.40 88888.00 2024-01-05 13:28:00.904 005 15855.44 512.61 52612.41 88888.00 2024-01-05 13:28:01.404 005 15855.45 512.61 52612.39 88888.00 2024-01-05 13:28:01.904 005 15855.50 512.62 52612.40 88888.00 2024-01-05 13:28:02.404 005 15855.51 512.63 52612.49 88888.00 2024-01-05 13:28:02.904 005 15855.44 512.63 52612.48 88888.00 2024-01-05 13:28:03.404 005 15855.48 512.59 52612.52 88888.00 2024-01-05 13:28:03.904 005 15855.44 512.61 52612.46 88888.00 2024-01-05 13:28:04.404 005 15855.43 512.63 52612.38 88888.00 2024-01-05 13:28:04.904 005 15855.50 512.56 52612.39 88888.00 2024-01-05 13:28:05.404 005 15855.53 512.60 52612.45 88888.00 2024-01-05 13:28:05.904 005 15855.60 512.59 52612.41 88888.00 2024-01-05 13:28:06.404 005 15855.59 512.59 52612.40 88888.00 2024-01-05 13:28:06.904 005 15855.53 512.62 52612.37 88888.00 2024-01-05 13:28:07.404 005 15855.57 512.56 52612.33 88888.00 2024-01-05 13:28:07.904 005 15855.58 512.54 52612.33 88888.00 2024-01-05 13:28:08.404 005 15855.60 512.52 52612.32 88888.00 2024-01-05 13:28:08.904 005 15855.59 512.48 52612.36 88888.00 2024-01-05 13:28:09.404 005 15855.60 512.52 52612.39 88888.00 2024-01-05 13:28:09.904 005 15855.60 512.50 52612.39 88888.00 2024-01-05 13:28:10.404 005 15855.61 512.48 52612.36 88888.00 2024-01-05 13:28:10.904 005 15855.66 512.50 52612.31 88888.00 2024-01-05 13:28:11.404 005 15855.68 512.47 52612.30 88888.00 2024-01-05 13:28:11.904 005 15855.65 512.48 52612.33 88888.00 2024-01-05 13:28:12.404 005 15855.61 512.48 52612.34 88888.00 2024-01-05 13:28:13.404 005 15855.62 512.42 52612.30 88888.00 2024-01-05 13:28:13.904 005 15855.58 512.42 52612.29 88888.00 2024-01-05 13:28:14.404 005 15855.62 512.39 52612.28 88888.00 2024-01-05 13:28:14.904 005 15855.69 512.43 52612.22 88888.00 2024-01-05 13:28:15.404 005 15855.69 512.43 52612.22 88888.00 2024-01-05 13:28:15.904 005 15855.67 512.43 52612.28 88888.00 2024-01-05 13:28:16.404 005 15855.68 512.41 52612.27 88888.00 2024-01-05 13:28:16.904 005 15855.66 512.37 52612.30 88888.00 2024-01-05 13:28:17.404 005 15855.69 512.35 52612.28 88888.00 2024-01-05 13:28:17.904 005 15855.75 512.34 52612.25 88888.00 2024-01-05 13:28:18.404 005 15855.71 512.29 52612.27 88888.00 2024-01-05 13:28:18.904 005 15855.77 512.26 52612.26 88888.00 2024-01-05 13:28:19.404 005 15855.77 512.29 52612.28 88888.00 2024-01-05 13:28:19.904 005 15855.85 512.30 52612.21 88888.00 2024-01-05 13:28:20.404 005 15855.84 512.31 52612.21 88888.00 2024-01-05 13:28:20.904 005 15855.81 512.30 52612.19 88888.00 2024-01-05 13:28:21.404 005 15855.86 512.28 52612.17 88888.00 2024-01-05 13:28:21.904 005 15855.85 512.29 52612.19 88888.00 2024-01-05 13:28:22.404 005 15855.87 512.26 52612.15 88888.00 2024-01-05 13:28:23.404 005 15855.88 512.16 52612.15 88888.00 2024-01-05 13:28:23.904 005 15855.84 512.17 52612.15 88888.00 2024-01-05 13:28:24.404 005 15855.83 512.18 52612.15 88888.00 2024-01-05 13:28:24.904 005 15855.80 512.19 52612.15 88888.00 2024-01-05 13:28:25.404 005 15855.85 512.17 52612.14 88888.00 2024-01-05 13:28:25.904 005 15855.85 512.13 52612.14 88888.00 2024-01-05 13:28:26.404 005 15855.85 512.08 52612.15 88888.00 2024-01-05 13:28:26.904 005 15855.85 512.05 52612.13 88888.00 2024-01-05 13:28:27.404 005 15855.86 512.05 52612.11 88888.00 2024-01-05 13:28:27.904 005 15855.88 512.05 52612.10 88888.00 2024-01-05 13:28:28.404 005 15855.87 512.05 52612.06 88888.00 2024-01-05 13:28:28.904 005 15855.86 512.07 52612.08 88888.00 2024-01-05 13:28:29.404 005 15855.88 512.02 52612.17 88888.00 2024-01-05 13:28:29.904 005 15855.90 512.04 52612.21 88888.00 2024-01-05 13:28:30.404 005 15855.90 512.03 52612.15 88888.00 2024-01-05 13:28:30.904 005 15855.90 512.02 52612.13 88888.00 2024-01-05 13:28:31.404 005 15855.88 512.02 52612.16 88888.00 2024-01-05 13:28:31.904 005 15855.92 512.01 52612.14 88888.00 2024-01-05 13:28:32.404 005 15855.93 512.00 52612.17 88888.00 2024-01-05 13:28:33.404 005 15855.93 512.00 52612.15 88888.00 2024-01-05 13:28:33.904 005 15855.93 512.00 52612.12 88888.00 2024-01-05 13:28:34.404 005 15855.95 512.00 52612.12 88888.00 2024-01-05 13:28:34.904 005 15855.97 512.03 52612.18 88888.00 2024-01-05 13:28:35.404 005 15855.92 512.03 52612.19 88888.00 2024-01-05 13:28:35.904 005 15855.95 512.00 52612.16 88888.00 2024-01-05 13:28:36.404 005 15855.92 512.00 52612.15 88888.00 2024-01-05 13:28:36.904 005 15855.89 511.98 52612.11 88888.00 2024-01-05 13:28:37.404 005 15855.94 511.98 52612.16 88888.00 2024-01-05 13:28:37.904 005 15855.98 511.96 52612.29 88888.00 2024-01-05 13:28:38.404 005 15855.97 511.95 52612.21 88888.00 2024-01-05 13:28:38.904 005 15855.94 511.96 52612.20 88888.00 2024-01-05 13:28:39.404 005 15855.96 511.93 52612.18 88888.00 2024-01-05 13:28:39.904 005 15855.98 511.91 52612.08 88888.00 2024-01-05 13:28:40.404 005 15855.95 511.90 52612.02 88888.00 2024-01-05 13:28:40.904 005 15855.96 511.91 52612.07 88888.00 2024-01-05 13:28:41.404 005 15855.94 511.92 52612.11 88888.00 2024-01-05 13:28:41.904 005 15855.92 511.92 52612.11 88888.00 2024-01-05 13:28:42.404 005 15855.90 511.90 52612.09 88888.00 2024-01-05 13:28:42.904 005 15855.93 511.84 52612.05 88888.00 2024-01-05 13:28:43.404 005 15855.96 511.89 52612.05 88888.00 2024-01-05 13:28:43.904 005 15855.98 511.83 52612.02 88888.00 2024-01-05 13:28:44.404 005 15855.92 511.82 52611.98 88888.00 2024-01-05 13:28:44.904 005 15855.90 511.83 52612.07 88888.00 2024-01-05 13:28:45.404 005 15855.88 511.83 52612.10 88888.00 2024-01-05 13:28:45.904 005 15855.86 511.82 52612.10 88888.00 2024-01-05 13:28:46.404 005 15855.92 511.69 52612.14 88888.00 2024-01-05 13:28:46.904 005 15855.95 511.67 52612.09 88888.00 2024-01-05 13:28:47.404 005 15855.88 511.70 52612.07 88888.00 2024-01-05 13:28:47.904 005 15855.89 511.73 52612.12 88888.00 2024-01-05 13:28:48.404 005 15855.94 511.75 52612.15 88888.00 2024-01-05 13:28:48.904 005 15855.92 511.72 52612.16 88888.00 2024-01-05 13:28:49.404 005 15855.89 511.70 52612.10 88888.00 2024-01-05 13:28:49.904 005 15855.88 511.72 52612.08 88888.00 2024-01-05 13:28:50.404 005 15855.89 511.66 52612.11 88888.00 2024-01-05 13:28:50.904 005 15855.84 511.63 52612.10 88888.00 2024-01-05 13:28:51.404 005 15855.79 511.63 52612.16 88888.00 2024-01-05 13:28:51.904 005 15855.81 511.61 52612.18 88888.00 2024-01-05 13:28:52.404 005 15855.84 511.61 52612.15 88888.00 2024-01-05 13:28:52.904 005 15855.81 511.64 52612.15 88888.00 2024-01-05 13:28:53.404 005 15855.79 511.61 52612.19 88888.00 2024-01-05 13:28:53.904 005 15855.77 511.58 52612.17 88888.00 2024-01-05 13:28:54.404 005 15855.75 511.52 52612.14 88888.00 2024-01-05 13:28:54.904 005 15855.70 511.52 52612.14 88888.00 2024-01-05 13:28:55.404 005 15855.66 511.56 52612.15 88888.00 2024-01-05 13:28:55.904 005 15855.68 511.55 52612.12 88888.00 2024-01-05 13:28:56.404 005 15855.68 511.53 52612.13 88888.00 2024-01-05 13:28:56.904 005 15855.61 511.52 52612.08 88888.00 2024-01-05 13:28:57.404 005 15855.61 511.51 52612.11 88888.00 2024-01-05 13:28:57.904 005 15855.58 511.51 52612.15 88888.00 2024-01-05 13:28:58.404 005 15855.59 511.50 52612.14 88888.00 2024-01-05 13:28:58.904 005 15855.60 511.56 52612.12 88888.00 2024-01-05 13:28:59.404 005 15855.57 511.52 52612.17 88888.00 2024-01-05 13:28:59.904 005 15855.58 511.50 52612.19 88888.00 2024-01-05 13:29:00.404 005 15855.61 511.51 52612.17 88888.00 2024-01-05 13:29:00.904 005 15855.57 511.49 52612.18 88888.00 2024-01-05 13:29:01.404 005 15855.52 511.47 52612.20 88888.00 2024-01-05 13:29:01.904 005 15855.51 511.43 52612.17 88888.00 2024-01-05 13:29:02.404 005 15855.45 511.44 52612.18 88888.00 2024-01-05 13:29:02.904 005 15855.48 511.43 52612.16 88888.00 2024-01-05 13:29:03.404 005 15855.52 511.46 52612.17 88888.00 2024-01-05 13:29:03.904 005 15855.44 511.46 52612.11 88888.00 2024-01-05 13:29:04.404 005 15855.44 511.43 52612.13 88888.00 2024-01-05 13:29:04.904 005 15855.47 511.44 52612.12 88888.00 2024-01-05 13:29:05.404 005 15855.43 511.41 52612.16 88888.00 2024-01-05 13:29:05.904 005 15855.43 511.43 52612.12 88888.00 2024-01-05 13:29:06.404 005 15855.43 511.47 52612.06 88888.00 2024-01-05 13:29:06.904 005 15855.41 511.43 52612.10 88888.00 2024-01-05 13:29:07.404 005 15855.38 511.43 52612.20 88888.00 2024-01-05 13:29:07.904 005 15855.34 511.46 52612.26 88888.00 2024-01-05 13:29:08.404 005 15855.35 511.46 52612.28 88888.00 2024-01-05 13:29:08.904 005 15855.34 511.46 52612.31 88888.00 2024-01-05 13:29:09.404 005 15855.39 511.46 52612.22 88888.00 2024-01-05 13:29:09.904 005 15855.39 511.48 52612.25 88888.00 2024-01-05 13:29:10.404 005 15855.38 511.52 52612.30 88888.00 2024-01-05 13:29:10.904 005 15855.42 511.51 52612.26 88888.00 2024-01-05 13:29:11.404 005 15855.45 511.51 52612.28 88888.00 2024-01-05 13:29:11.904 005 15855.42 511.53 52612.28 88888.00 2024-01-05 13:29:12.404 005 15855.44 511.53 52612.30 88888.00 2024-01-05 13:29:12.904 005 15855.44 511.51 52612.30 88888.00 2024-01-05 13:29:13.404 005 15855.43 511.53 52612.31 88888.00 2024-01-05 13:29:13.904 005 15855.41 511.53 52612.35 88888.00 2024-01-05 13:29:14.404 005 15855.43 511.56 52612.36 88888.00 2024-01-05 13:29:14.904 005 15855.47 511.57 52612.35 88888.00 2024-01-05 13:29:15.404 005 15855.47 511.55 52612.31 88888.00 2024-01-05 13:29:15.904 005 15855.42 511.53 52612.22 88888.00 2024-01-05 13:29:16.404 005 15855.49 511.51 52612.21 88888.00 2024-01-05 13:29:16.904 005 15855.54 511.50 52612.18 88888.00 2024-01-05 13:29:17.404 005 15855.54 511.49 52612.19 88888.00 2024-01-05 13:29:17.904 005 15855.45 511.48 52612.20 88888.00 2024-01-05 13:29:18.404 005 15855.45 511.49 52612.18 88888.00 2024-01-05 13:29:18.904 005 15855.44 511.52 52612.13 88888.00 2024-01-05 13:29:19.404 005 15855.47 511.50 52612.18 88888.00 2024-01-05 13:29:19.904 005 15855.44 511.47 52612.18 88888.00 2024-01-05 13:29:20.404 005 15855.49 511.48 52612.13 88888.00 2024-01-05 13:29:20.904 005 15855.51 511.47 52612.13 88888.00 2024-01-05 13:29:21.404 005 15855.47 511.48 52612.12 88888.00 2024-01-05 13:29:21.904 005 15855.52 511.52 52612.14 88888.00 2024-01-05 13:29:22.404 005 15855.58 511.51 52612.17 88888.00 2024-01-05 13:29:22.904 005 15855.57 511.50 52612.20 88888.00 2024-01-05 13:29:23.404 005 15855.58 511.48 52612.16 88888.00 2024-01-05 13:29:23.904 005 15855.52 511.46 52612.16 88888.00 2024-01-05 13:29:24.404 005 15855.56 511.41 52612.14 88888.00 2024-01-05 13:29:24.904 005 15855.52 511.38 52612.10 88888.00 2024-01-05 13:29:25.404 005 15855.52 511.38 52612.05 88888.00 2024-01-05 13:29:25.904 005 15855.58 511.39 52612.06 88888.00 2024-01-05 13:29:26.404 005 15855.58 511.40 52612.06 88888.00 2024-01-05 13:29:26.904 005 15855.61 511.35 52612.06 88888.00 2024-01-05 13:29:27.404 005 15855.56 511.29 52612.06 88888.00 2024-01-05 13:29:27.904 005 15855.52 511.27 52612.13 88888.00 2024-01-05 13:29:28.404 005 15855.59 511.24 52612.13 88888.00 2024-01-05 13:29:28.904 005 15855.61 511.24 52612.08 88888.00 2024-01-05 13:29:29.404 005 15855.61 511.29 52612.06 88888.00 2024-01-05 13:29:29.904 005 15855.62 511.23 52612.05 88888.00 2024-01-05 13:29:30.404 005 15855.65 511.23 52612.04 88888.00 2024-01-05 13:29:30.904 005 15855.61 511.18 52612.06 88888.00 2024-01-05 13:29:31.404 005 15855.62 511.17 52612.04 88888.00 2024-01-05 13:29:31.904 005 15855.65 511.17 52612.04 88888.00 2024-01-05 13:29:32.404 005 15855.67 511.12 52612.02 88888.00 2024-01-05 13:29:32.904 005 15855.62 511.12 52611.99 88888.00 2024-01-05 13:29:33.404 005 15855.69 511.08 52611.97 88888.00 2024-01-05 13:29:33.904 005 15855.65 511.06 52612.01 88888.00 2024-01-05 13:29:34.404 005 15855.63 511.06 52611.96 88888.00 2024-01-05 13:29:34.904 005 15855.69 511.09 52611.98 88888.00 2024-01-05 13:29:35.404 005 15855.74 511.07 52611.98 88888.00 2024-01-05 13:29:35.904 005 15855.67 511.07 52611.99 88888.00 2024-01-05 13:29:36.404 005 15855.59 511.08 52612.04 88888.00 2024-01-05 13:29:36.904 005 15855.60 511.08 52612.10 88888.00 2024-01-05 13:29:37.404 005 15855.61 511.07 52612.08 88888.00 2024-01-05 13:29:37.904 005 15855.59 511.06 52612.04 88888.00 2024-01-05 13:29:38.404 005 15855.61 510.99 52611.96 88888.00 2024-01-05 13:29:38.904 005 15855.60 510.96 52611.93 88888.00 2024-01-05 13:29:39.404 005 15855.58 510.98 52611.94 88888.00 2024-01-05 13:29:39.904 005 15855.56 510.98 52611.96 88888.00 2024-01-05 13:29:40.404 005 15855.57 511.03 52611.95 88888.00 2024-01-05 13:29:40.904 005 15855.53 511.01 52611.95 88888.00 2024-01-05 13:29:41.404 005 15855.53 510.95 52611.96 88888.00 2024-01-05 13:29:41.904 005 15855.52 510.94 52612.00 88888.00 2024-01-05 13:29:42.404 005 15855.50 510.97 52612.05 88888.00 2024-01-05 13:29:42.904 005 15855.48 510.96 52612.01 88888.00 2024-01-05 13:29:43.404 005 15855.48 510.91 52611.99 88888.00 2024-01-05 13:29:43.904 005 15855.43 510.94 52611.98 88888.00 2024-01-05 13:29:44.404 005 15855.47 510.90 52612.02 88888.00 2024-01-05 13:29:44.904 005 15855.43 510.91 52612.05 88888.00 2024-01-05 13:29:45.404 005 15855.41 510.89 52612.07 88888.00 2024-01-05 13:29:45.904 005 15855.42 510.87 52612.06 88888.00 2024-01-05 13:29:46.404 005 15855.38 510.82 52612.01 88888.00 2024-01-05 13:29:46.904 005 15855.35 510.84 52611.94 88888.00 2024-01-05 13:29:47.404 005 15855.35 510.87 52611.93 88888.00 2024-01-05 13:29:47.904 005 15855.39 510.86 52611.98 88888.00 2024-01-05 13:29:48.404 005 15855.42 510.84 52611.97 88888.00 2024-01-05 13:29:48.904 005 15855.38 510.81 52612.05 88888.00 2024-01-05 13:29:49.404 005 15855.33 510.82 52612.07 88888.00 2024-01-05 13:29:49.904 005 15855.34 510.82 52612.04 88888.00 2024-01-05 13:29:50.404 005 15855.35 510.77 52612.01 88888.00 2024-01-05 13:29:50.904 005 15855.32 510.80 52612.00 88888.00 2024-01-05 13:29:51.404 005 15855.32 510.81 52611.98 88888.00 2024-01-05 13:29:51.904 005 15855.39 510.77 52612.02 88888.00 2024-01-05 13:29:52.404 005 15855.36 510.78 52612.01 88888.00 2024-01-05 13:29:52.904 005 15855.36 510.77 52612.01 88888.00 2024-01-05 13:29:53.404 005 15855.31 510.81 52611.95 88888.00 2024-01-05 13:29:53.904 005 15855.31 510.77 52611.89 88888.00 2024-01-05 13:29:54.904 005 15855.36 510.71 52611.96 88888.00 2024-01-05 13:29:55.404 005 15855.36 510.73 52611.92 88888.00 2024-01-05 13:29:55.904 005 15855.34 510.74 52611.93 88888.00 2024-01-05 13:29:56.404 005 15855.35 510.75 52611.97 88888.00 2024-01-05 13:29:56.904 005 15855.36 510.77 52611.94 88888.00 2024-01-05 13:29:57.404 005 15855.41 510.73 52611.92 88888.00 2024-01-05 13:29:57.904 005 15855.48 510.71 52611.89 88888.00 2024-01-05 13:29:58.404 005 15855.47 510.74 52611.91 88888.00 2024-01-05 13:29:58.904 005 15855.48 510.71 52611.91 88888.00 2024-01-05 13:29:59.404 005 15855.45 510.73 52611.92 88888.00 2024-01-05 13:29:59.904 005 15855.44 510.77 52611.92 88888.00 2024-01-05 13:30:00.404 005 15855.51 510.82 52611.90 88888.00 2024-01-05 13:30:00.904 005 15855.50 510.78 52611.85 88888.00 2024-01-05 13:30:01.404 005 15855.57 510.73 52611.81 88888.00 2024-01-05 13:30:01.904 005 15855.67 510.70 52611.81 88888.00 2024-01-05 13:30:02.404 005 15855.67 510.71 52611.80 88888.00 2024-01-05 13:30:02.904 005 15855.65 510.72 52611.82 88888.00 2024-01-05 13:30:03.404 005 15855.59 510.73 52611.80 88888.00 2024-01-05 13:30:03.904 005 15855.65 510.73 52611.80 88888.00 2024-01-05 13:30:04.404 005 15855.67 510.70 52611.77 88888.00 2024-01-05 13:30:04.904 005 15855.70 510.63 52611.75 88888.00 2024-01-05 13:30:05.404 005 15855.70 510.61 52611.80 88888.00 2024-01-05 13:30:05.904 005 15855.68 510.58 52611.85 88888.00 2024-01-05 13:30:06.404 005 15855.70 510.58 52611.82 88888.00 2024-01-05 13:30:06.904 005 15855.70 510.56 52611.85 88888.00 2024-01-05 13:30:07.404 005 15855.68 510.51 52611.78 88888.00 2024-01-05 13:30:07.904 005 15855.71 510.49 52611.72 88888.00 2024-01-05 13:30:08.404 005 15855.76 510.45 52611.73 88888.00 2024-01-05 13:30:08.904 005 15855.77 510.37 52611.72 88888.00 2024-01-05 13:30:09.404 005 15855.75 510.39 52611.75 88888.00 2024-01-05 13:30:09.905 005 15855.76 510.39 52611.72 88888.00 2024-01-05 13:30:10.405 005 15855.81 510.34 52611.70 88888.00 2024-01-05 13:30:10.905 005 15855.86 510.27 52611.72 88888.00 2024-01-05 13:30:11.405 005 15855.87 510.29 52611.70 88888.00 2024-01-05 13:30:11.905 005 15855.86 510.27 52611.68 88888.00 2024-01-05 13:30:12.905 005 15855.75 510.18 52611.66 88888.00 2024-01-05 13:30:13.405 005 15855.70 510.17 52611.60 88888.00 2024-01-05 13:30:13.905 005 15855.71 510.13 52611.49 88888.00 2024-01-05 13:30:14.405 005 15855.74 510.11 52611.49 88888.00 2024-01-05 13:30:14.905 005 15855.70 510.09 52611.47 88888.00 2024-01-05 13:30:15.405 005 15855.75 510.10 52611.44 88888.00 2024-01-05 13:30:15.905 005 15855.74 510.09 52611.38 88888.00 2024-01-05 13:30:16.405 005 15855.75 510.06 52611.35 88888.00 2024-01-05 13:30:16.905 005 15855.77 510.08 52611.32 88888.00 2024-01-05 13:30:17.405 005 15855.79 510.09 52611.31 88888.00 2024-01-05 13:30:17.905 005 15855.78 510.10 52611.31 88888.00 2024-01-05 13:30:18.405 005 15855.75 510.09 52611.29 88888.00 2024-01-05 13:30:18.905 005 15855.72 510.12 52611.26 88888.00 2024-01-05 13:30:19.405 005 15855.75 510.13 52611.21 88888.00 2024-01-05 13:30:19.905 005 15855.79 510.14 52611.19 88888.00 2024-01-05 13:30:20.405 005 15855.81 510.21 52611.17 88888.00 2024-01-05 13:30:20.905 005 15855.88 510.35 52611.12 88888.00 2024-01-05 13:30:21.405 005 15855.97 510.47 52611.12 88888.00 2024-01-05 13:30:21.905 005 15856.06 510.58 52611.06 88888.00 2024-01-05 13:30:22.905 005 15856.33 510.87 52610.99 88888.00 2024-01-05 13:30:23.405 005 15856.43 510.98 52611.04 88888.00 2024-01-05 13:30:23.905 005 15856.53 511.08 52611.07 88888.00 2024-01-05 13:30:24.405 005 15856.59 511.18 52611.19 88888.00 2024-01-05 13:30:24.905 005 15856.66 511.25 52611.31 88888.00 2024-01-05 13:30:25.405 005 15856.70 511.36 52611.36 88888.00 2024-01-05 13:30:25.905 005 15856.72 511.40 52611.42 88888.00 2024-01-05 13:30:26.405 005 15856.67 511.40 52611.46 88888.00 2024-01-05 13:30:26.905 005 15856.65 511.39 52611.49 88888.00 2024-01-05 13:30:27.405 005 15856.69 511.39 52611.56 88888.00 2024-01-05 13:30:27.905 005 15856.68 511.41 52611.59 88888.00 2024-01-05 13:30:28.405 005 15856.71 511.38 52611.60 88888.00 2024-01-05 13:30:28.905 005 15856.66 511.26 52611.55 88888.00 2024-01-05 13:30:29.405 005 15856.65 511.10 52611.55 88888.00 2024-01-05 13:30:29.905 005 15856.64 510.92 52611.52 88888.00 2024-01-05 13:30:30.405 005 15856.60 510.78 52611.56 88888.00 2024-01-05 13:30:30.905 005 15856.52 510.65 52611.55 88888.00 2024-01-05 13:30:31.405 005 15856.42 510.52 52611.54 88888.00 2024-01-05 13:30:31.905 005 15856.41 510.46 52611.59 88888.00 2024-01-05 13:30:32.905 005 15856.30 510.34 52611.62 88888.00 2024-01-05 13:30:33.405 005 15856.29 510.27 52611.61 88888.00 2024-01-05 13:30:33.905 005 15856.24 510.21 52611.62 88888.00 2024-01-05 13:30:34.405 005 15856.24 510.20 52611.57 88888.00 2024-01-05 13:30:34.905 005 15856.25 510.15 52611.56 88888.00 2024-01-05 13:30:35.405 005 15856.26 510.14 52611.60 88888.00 2024-01-05 13:30:35.905 005 15856.30 510.15 52611.56 88888.00 2024-01-05 13:30:36.405 005 15856.30 510.23 52611.53 88888.00 2024-01-05 13:30:36.905 005 15856.28 510.25 52611.51 88888.00 2024-01-05 13:30:37.405 005 15856.31 510.31 52611.53 88888.00 2024-01-05 13:30:37.905 005 15856.37 510.32 52611.51 88888.00 2024-01-05 13:30:38.405 005 15856.38 510.35 52611.50 88888.00 2024-01-05 13:30:38.905 005 15856.39 510.37 52611.56 88888.00 2024-01-05 13:30:39.405 005 15856.34 510.37 52611.61 88888.00 2024-01-05 13:30:39.905 005 15856.34 510.34 52611.60 88888.00 2024-01-05 13:30:40.405 005 15856.42 510.30 52611.54 88888.00 2024-01-05 13:30:40.905 005 15856.44 510.30 52611.51 88888.00 2024-01-05 13:30:41.405 005 15856.43 510.37 52611.48 88888.00 2024-01-05 13:30:41.905 005 15856.47 510.40 52611.48 88888.00 2024-01-05 13:30:42.405 005 15856.49 510.44 52611.47 88888.00 2024-01-05 13:30:42.905 005 15856.47 510.43 52611.48 88888.00 2024-01-05 13:30:43.405 005 15856.48 510.42 52611.42 88888.00 2024-01-05 13:30:43.905 005 15856.47 510.38 52611.38 88888.00 2024-01-05 13:30:44.405 005 15856.44 510.36 52611.38 88888.00 2024-01-05 13:30:44.905 005 15856.41 510.36 52611.41 88888.00 2024-01-05 13:30:45.405 005 15856.35 510.29 52611.46 88888.00 2024-01-05 13:30:45.905 005 15856.39 510.20 52611.53 88888.00 2024-01-05 13:30:46.405 005 15856.40 510.20 52611.55 88888.00 2024-01-05 13:30:46.905 005 15856.38 510.21 52611.52 88888.00 2024-01-05 13:30:47.405 005 15856.38 510.25 52611.46 88888.00 2024-01-05 13:30:47.905 005 15856.42 510.19 52611.40 88888.00 2024-01-05 13:30:48.405 005 15856.48 510.22 52611.39 88888.00 2024-01-05 13:30:48.905 005 15856.53 510.18 52611.38 88888.00 2024-01-05 13:30:49.405 005 15856.57 510.19 52611.38 88888.00 2024-01-05 13:30:49.905 005 15856.57 510.25 52611.38 88888.00 2024-01-05 13:30:50.405 005 15856.59 510.26 52611.33 88888.00 2024-01-05 13:30:50.905 005 15856.69 510.27 52611.29 88888.00 2024-01-05 13:30:51.405 005 15856.68 510.29 52611.28 88888.00 2024-01-05 13:30:51.905 005 15856.80 510.38 52611.28 88888.00 2024-01-05 13:30:52.405 005 15856.87 510.48 52611.31 88888.00 2024-01-05 13:30:52.905 005 15856.90 510.56 52611.30 88888.00 2024-01-05 13:30:53.405 005 15857.01 510.73 52611.32 88888.00 2024-01-05 13:30:53.905 005 15857.07 510.82 52611.33 88888.00 2024-01-05 13:30:54.405 005 15857.11 510.90 52611.30 88888.00 2024-01-05 13:30:54.905 005 15857.11 510.90 52611.30 88888.00 2024-01-05 13:30:55.405 005 15857.14 510.95 52611.29 88888.00 2024-01-05 13:30:55.905 005 15857.11 511.03 52611.22 88888.00 2024-01-05 13:30:56.405 005 15857.13 511.07 52611.27 88888.00 2024-01-05 13:30:56.905 005 15857.11 511.15 52611.26 88888.00 2024-01-05 13:30:57.405 005 15857.08 511.23 52611.20 88888.00 2024-01-05 13:30:57.905 005 15857.06 511.27 52611.17 88888.00 2024-01-05 13:30:58.405 005 15857.11 511.26 52611.21 88888.00 2024-01-05 13:30:58.905 005 15857.07 511.25 52611.24 88888.00 2024-01-05 13:30:59.405 005 15857.06 511.25 52611.24 88888.00 2024-01-05 13:30:59.905 005 15857.06 511.18 52611.31 88888.00 2024-01-05 13:31:00.405 005 15857.02 511.09 52611.36 88888.00 2024-01-05 13:31:00.905 005 15857.01 510.94 52611.39 88888.00 2024-01-05 13:31:01.405 005 15856.96 510.80 52611.41 88888.00 2024-01-05 13:31:01.905 005 15856.92 510.74 52611.42 88888.00 2024-01-05 13:31:02.405 005 15856.86 510.62 52611.41 88888.00 2024-01-05 13:31:02.905 005 15856.79 510.46 52611.38 88888.00 2024-01-05 13:31:03.405 005 15856.76 510.32 52611.35 88888.00 2024-01-05 13:31:03.905 005 15856.69 510.20 52611.39 88888.00 2024-01-05 13:31:04.405 005 15856.62 510.08 52611.40 88888.00 2024-01-05 13:31:04.905 005 15856.53 510.01 52611.42 88888.00 2024-01-05 13:31:05.405 005 15856.44 509.95 52611.42 88888.00 2024-01-05 13:31:05.905 005 15856.38 510.02 52611.49 88888.00 2024-01-05 13:31:06.405 005 15856.34 510.02 52611.51 88888.00 2024-01-05 13:31:06.905 005 15856.30 509.94 52611.53 88888.00 2024-01-05 13:31:07.405 005 15856.30 509.95 52611.52 88888.00 2024-01-05 13:31:07.905 005 15856.31 509.97 52611.53 88888.00 2024-01-05 13:31:08.405 005 15856.29 509.95 52611.51 88888.00 2024-01-05 13:31:08.905 005 15856.23 509.92 52611.52 88888.00 2024-01-05 13:31:09.405 005 15856.22 509.91 52611.51 88888.00 2024-01-05 13:31:09.905 005 15856.17 509.82 52611.52 88888.00 2024-01-05 13:31:10.405 005 15856.12 509.80 52611.52 88888.00 2024-01-05 13:31:10.905 005 15856.04 509.77 52611.54 88888.00 2024-01-05 13:31:11.405 005 15856.04 509.75 52611.59 88888.00 2024-01-05 13:31:11.905 005 15856.08 509.79 52611.52 88888.00 2024-01-05 13:31:12.405 005 15856.06 509.77 52611.54 88888.00 2024-01-05 13:31:12.905 005 15856.03 509.75 52611.56 88888.00 2024-01-05 13:31:13.405 005 15856.08 509.76 52611.55 88888.00 2024-01-05 13:31:13.905 005 15856.10 509.82 52611.53 88888.00 2024-01-05 13:31:14.405 005 15856.19 509.86 52611.59 88888.00 2024-01-05 13:31:14.905 005 15856.24 509.91 52611.69 88888.00 2024-01-05 13:31:15.405 005 15856.28 509.92 52611.67 88888.00 2024-01-05 13:31:16.405 005 15856.43 510.12 52611.55 88888.00 2024-01-05 13:31:16.905 005 15856.53 510.20 52611.58 88888.00 2024-01-05 13:31:17.405 005 15856.50 510.26 52611.58 88888.00 2024-01-05 13:31:17.905 005 15856.51 510.30 52611.55 88888.00 2024-01-05 13:31:18.405 005 15856.60 510.34 52611.56 88888.00 2024-01-05 13:31:18.905 005 15856.57 510.36 52611.56 88888.00 2024-01-05 13:31:19.405 005 15856.61 510.37 52611.55 88888.00 2024-01-05 13:31:19.905 005 15856.66 510.35 52611.55 88888.00 2024-01-05 13:31:20.405 005 15856.65 510.31 52611.55 88888.00 2024-01-05 13:31:20.905 005 15856.61 510.28 52611.55 88888.00 2024-01-05 13:31:21.405 005 15856.62 510.23 52611.58 88888.00 2024-01-05 13:31:21.905 005 15856.66 510.19 52611.59 88888.00 2024-01-05 13:31:22.405 005 15856.66 510.12 52611.61 88888.00 2024-01-05 13:31:22.905 005 15856.62 510.01 52611.61 88888.00 2024-01-05 13:31:23.405 005 15856.58 509.87 52611.61 88888.00 2024-01-05 13:31:23.905 005 15856.53 509.75 52611.67 88888.00 2024-01-05 13:31:24.405 005 15856.55 509.63 52611.62 88888.00 2024-01-05 13:31:24.905 005 15856.53 509.54 52611.57 88888.00 2024-01-05 13:31:25.405 005 15856.53 509.44 52611.55 88888.00 2024-01-05 13:31:25.905 005 15856.55 509.35 52611.54 88888.00 2024-01-05 13:31:26.405 005 15856.53 509.30 52611.54 88888.00 2024-01-05 13:31:26.905 005 15856.52 509.22 52611.47 88888.00 2024-01-05 13:31:27.405 005 15856.59 509.22 52611.45 88888.00 2024-01-05 13:31:27.905 005 15856.60 509.18 52611.46 88888.00 2024-01-05 13:31:28.405 005 15856.64 509.16 52611.47 88888.00 2024-01-05 13:31:28.905 005 15856.69 509.19 52611.47 88888.00 2024-01-05 13:31:29.405 005 15856.77 509.25 52611.47 88888.00 2024-01-05 13:31:29.905 005 15856.79 509.39 52611.46 88888.00 2024-01-05 13:31:30.405 005 15856.86 509.50 52611.42 88888.00 2024-01-05 13:31:30.905 005 15856.96 509.71 52611.38 88888.00 2024-01-05 13:31:31.405 005 15857.10 509.95 52611.40 88888.00 2024-01-05 13:31:31.905 005 15857.17 510.21 52611.39 88888.00 2024-01-05 13:31:32.405 005 15857.23 510.48 52611.38 88888.00 2024-01-05 13:31:32.905 005 15857.25 510.61 52611.41 88888.00 2024-01-05 13:31:33.405 005 15857.30 510.82 52611.37 88888.00 2024-01-05 13:31:33.905 005 15857.28 511.06 52611.31 88888.00 2024-01-05 13:31:34.405 005 15857.24 511.21 52611.32 88888.00 2024-01-05 13:31:34.905 005 15857.28 511.24 52611.34 88888.00 2024-01-05 13:31:35.405 005 15857.23 511.36 52611.38 88888.00 2024-01-05 13:31:35.905 005 15857.19 511.36 52611.42 88888.00 2024-01-05 13:31:36.405 005 15857.13 511.38 52611.41 88888.00 2024-01-05 13:31:36.905 005 15857.13 511.34 52611.42 88888.00 2024-01-05 13:31:37.405 005 15857.13 511.32 52611.46 88888.00 2024-01-05 13:31:37.905 005 15857.10 511.32 52611.41 88888.00 2024-01-05 13:31:38.405 005 15857.13 511.31 52611.45 88888.00 2024-01-05 13:31:38.905 005 15857.14 511.32 52611.46 88888.00 2024-01-05 13:31:39.405 005 15857.21 511.27 52611.51 88888.00 2024-01-05 13:31:39.905 005 15857.21 511.26 52611.52 88888.00 2024-01-05 13:31:40.405 005 15857.13 511.13 52611.52 88888.00 2024-01-05 13:31:40.905 005 15857.11 511.05 52611.51 88888.00 2024-01-05 13:31:41.405 005 15857.10 510.92 52611.50 88888.00 2024-01-05 13:31:41.905 005 15857.10 510.75 52611.50 88888.00 2024-01-05 13:31:42.405 005 15857.05 510.70 52611.52 88888.00 2024-01-05 13:31:42.905 005 15857.05 510.61 52611.57 88888.00 2024-01-05 13:31:43.405 005 15857.08 510.52 52611.54 88888.00 2024-01-05 13:31:43.905 005 15857.05 510.46 52611.47 88888.00 2024-01-05 13:31:44.405 005 15857.05 510.42 52611.47 88888.00 2024-01-05 13:31:44.905 005 15857.03 510.40 52611.50 88888.00 2024-01-05 13:31:45.405 005 15857.01 510.35 52611.55 88888.00 2024-01-05 13:31:45.905 005 15856.97 510.30 52611.52 88888.00 2024-01-05 13:31:46.405 005 15856.92 510.25 52611.53 88888.00 2024-01-05 13:31:46.905 005 15856.86 510.19 52611.55 88888.00 2024-01-05 13:31:47.405 005 15856.86 510.17 52611.50 88888.00 2024-01-05 13:31:47.905 005 15856.89 510.28 52611.48 88888.00 2024-01-05 13:31:48.405 005 15856.88 510.42 52611.40 88888.00 2024-01-05 13:31:48.905 005 15856.88 510.58 52611.38 88888.00 2024-01-05 13:31:49.405 005 15856.90 510.83 52611.46 88888.00 2024-01-05 13:31:49.905 005 15856.93 511.07 52611.48 88888.00 2024-01-05 13:31:50.405 005 15856.86 511.32 52611.47 88888.00 2024-01-05 13:31:50.905 005 15856.85 511.56 52611.51 88888.00 2024-01-05 13:31:51.405 005 15856.77 511.74 52611.52 88888.00 2024-01-05 13:31:51.905 005 15856.74 511.87 52611.53 88888.00 2024-01-05 13:31:52.405 005 15856.75 512.00 52611.55 88888.00 2024-01-05 13:31:52.905 005 15856.70 512.10 52611.54 88888.00 2024-01-05 13:31:53.405 005 15856.64 512.18 52611.57 88888.00 2024-01-05 13:31:53.905 005 15856.60 512.26 52611.64 88888.00 2024-01-05 13:31:54.405 005 15856.60 512.30 52611.59 88888.00 2024-01-05 13:31:54.905 005 15856.58 512.36 52611.62 88888.00 2024-01-05 13:31:55.405 005 15856.55 512.39 52611.72 88888.00 2024-01-05 13:31:55.905 005 15856.48 512.39 52611.76 88888.00 2024-01-05 13:31:56.405 005 15856.51 512.39 52611.75 88888.00 2024-01-05 13:31:56.905 005 15856.58 512.39 52611.80 88888.00 2024-01-05 13:31:57.405 005 15856.55 512.43 52611.88 88888.00 2024-01-05 13:31:57.905 005 15856.52 512.53 52611.88 88888.00 2024-01-05 13:31:58.405 005 15856.53 512.62 52611.89 88888.00 2024-01-05 13:31:58.905 005 15856.59 512.64 52611.90 88888.00 2024-01-05 13:31:59.405 005 15856.58 512.68 52611.86 88888.00 2024-01-05 13:31:59.905 005 15856.60 512.70 52611.85 88888.00 2024-01-05 13:32:00.405 005 15856.66 512.65 52611.80 88888.00 2024-01-05 13:32:00.905 005 15856.70 512.64 52611.75 88888.00 2024-01-05 13:32:01.405 005 15856.72 512.64 52611.73 88888.00 2024-01-05 13:32:01.905 005 15856.75 512.67 52611.73 88888.00 2024-01-05 13:32:02.405 005 15856.80 512.74 52611.78 88888.00 2024-01-05 13:32:02.905 005 15856.84 512.79 52611.81 88888.00 2024-01-05 13:32:03.405 005 15856.88 512.86 52611.75 88888.00 2024-01-05 13:32:03.905 005 15856.88 512.88 52611.77 88888.00 2024-01-05 13:32:04.405 005 15856.89 512.88 52611.72 88888.00 2024-01-05 13:32:04.905 005 15856.94 512.86 52611.70 88888.00 2024-01-05 13:32:05.405 005 15856.96 512.79 52611.69 88888.00 2024-01-05 13:32:05.905 005 15856.97 512.71 52611.69 88888.00 2024-01-05 13:32:06.405 005 15857.02 512.65 52611.68 88888.00 2024-01-05 13:32:06.905 005 15857.06 512.59 52611.65 88888.00 2024-01-05 13:32:07.405 005 15857.07 512.51 52611.61 88888.00 2024-01-05 13:32:07.905 005 15857.07 512.45 52611.55 88888.00 2024-01-05 13:32:08.405 005 15857.05 512.38 52611.54 88888.00 2024-01-05 13:32:08.905 005 15856.97 512.34 52611.50 88888.00 2024-01-05 13:32:09.405 005 15856.92 512.28 52611.47 88888.00 2024-01-05 13:32:09.905 005 15856.87 512.27 52611.42 88888.00 2024-01-05 13:32:10.405 005 15856.83 512.29 52611.44 88888.00 2024-01-05 13:32:10.905 005 15856.79 512.36 52611.46 88888.00 2024-01-05 13:32:11.405 005 15856.76 512.48 52611.51 88888.00 2024-01-05 13:32:11.905 005 15856.70 512.57 52611.55 88888.00 2024-01-05 13:32:12.405 005 15856.71 512.67 52611.54 88888.00 2024-01-05 13:32:12.905 005 15856.64 512.71 52611.56 88888.00 2024-01-05 13:32:13.405 005 15856.56 512.73 52611.57 88888.00 2024-01-05 13:32:13.905 005 15856.51 512.76 52611.54 88888.00 2024-01-05 13:32:14.405 005 15856.49 512.78 52611.58 88888.00 2024-01-05 13:32:14.905 005 15856.46 512.82 52611.60 88888.00 2024-01-05 13:32:15.405 005 15856.37 512.81 52611.56 88888.00 2024-01-05 13:32:15.905 005 15856.37 512.74 52611.54 88888.00 2024-01-05 13:32:16.405 005 15856.30 512.68 52611.54 88888.00 2024-01-05 13:32:16.905 005 15856.25 512.69 52611.51 88888.00 2024-01-05 13:32:17.405 005 15856.26 512.68 52611.48 88888.00 2024-01-05 13:32:17.905 005 15856.28 512.63 52611.53 88888.00 2024-01-05 13:32:18.405 005 15856.23 512.65 52611.61 88888.00 2024-01-05 13:32:18.905 005 15856.22 512.69 52611.66 88888.00 2024-01-05 13:32:19.405 005 15856.23 512.64 52611.69 88888.00 2024-01-05 13:32:19.905 005 15856.20 512.63 52611.74 88888.00 2024-01-05 13:32:20.405 005 15856.21 512.60 52611.74 88888.00 2024-01-05 13:32:20.905 005 15856.25 512.59 52611.72 88888.00 2024-01-05 13:32:21.405 005 15856.33 512.56 52611.76 88888.00 2024-01-05 13:32:21.905 005 15856.37 512.54 52611.73 88888.00 2024-01-05 13:32:22.405 005 15856.41 512.48 52611.71 88888.00 2024-01-05 13:32:22.905 005 15856.51 512.45 52611.72 88888.00 2024-01-05 13:32:23.405 005 15856.58 512.39 52611.70 88888.00 2024-01-05 13:32:23.905 005 15856.65 512.31 52611.65 88888.00 2024-01-05 13:32:24.405 005 15856.67 512.21 52611.68 88888.00 2024-01-05 13:32:24.905 005 15856.66 512.13 52611.68 88888.00 2024-01-05 13:32:25.405 005 15856.72 512.01 52611.69 88888.00 2024-01-05 13:32:25.905 005 15856.79 511.81 52611.72 88888.00 2024-01-05 13:32:26.405 005 15856.83 511.55 52611.75 88888.00 2024-01-05 13:32:26.905 005 15856.86 511.25 52611.81 88888.00 2024-01-05 13:32:27.905 005 15856.84 510.89 52611.79 88888.00 2024-01-05 13:32:28.405 005 15856.76 510.80 52611.81 88888.00 2024-01-05 13:32:28.905 005 15856.76 510.66 52611.80 88888.00 2024-01-05 13:32:29.405 005 15856.76 510.56 52611.77 88888.00 2024-01-05 13:32:29.905 005 15856.70 510.46 52611.73 88888.00 2024-01-05 13:32:30.405 005 15856.70 510.30 52611.75 88888.00 2024-01-05 13:32:30.905 005 15856.62 510.18 52611.74 88888.00 2024-01-05 13:32:31.405 005 15856.52 510.10 52611.77 88888.00 2024-01-05 13:32:31.905 005 15856.52 510.02 52611.82 88888.00 2024-01-05 13:32:32.405 005 15856.40 509.89 52611.88 88888.00 2024-01-05 13:32:32.905 005 15856.39 509.92 52611.91 88888.00 2024-01-05 13:32:33.405 005 15856.31 509.93 52611.89 88888.00 2024-01-05 13:32:33.905 005 15856.25 509.95 52611.89 88888.00 2024-01-05 13:32:34.405 005 15856.23 510.03 52611.91 88888.00 2024-01-05 13:32:34.905 005 15856.23 510.13 52611.89 88888.00 2024-01-05 13:32:35.405 005 15856.33 510.21 52611.90 88888.00 2024-01-05 13:32:35.905 005 15856.34 510.29 52611.92 88888.00 2024-01-05 13:32:36.405 005 15856.38 510.43 52611.95 88888.00 2024-01-05 13:32:36.905 005 15856.37 510.55 52611.92 88888.00 2024-01-05 13:32:37.405 005 15856.40 510.63 52611.90 88888.00 2024-01-05 13:32:37.905 005 15856.48 510.74 52611.89 88888.00 2024-01-05 13:32:38.405 005 15856.51 510.86 52611.87 88888.00 2024-01-05 13:32:38.905 005 15856.57 510.91 52611.88 88888.00 2024-01-05 13:32:39.405 005 15856.55 510.95 52611.87 88888.00 2024-01-05 13:32:39.905 005 15856.43 510.97 52611.91 88888.00 2024-01-05 13:32:40.405 005 15856.47 511.00 52611.87 88888.00 2024-01-05 13:32:40.905 005 15856.55 511.00 52611.82 88888.00 2024-01-05 13:32:41.405 005 15856.52 511.06 52611.84 88888.00 2024-01-05 13:32:41.905 005 15856.52 511.12 52611.85 88888.00 2024-01-05 13:32:42.405 005 15856.52 511.13 52611.80 88888.00 2024-01-05 13:32:42.905 005 15856.53 511.25 52611.77 88888.00 2024-01-05 13:32:43.405 005 15856.57 511.33 52611.72 88888.00 2024-01-05 13:32:43.905 005 15856.60 511.42 52611.72 88888.00 2024-01-05 13:32:44.405 005 15856.61 511.55 52611.78 88888.00 2024-01-05 13:32:44.905 005 15856.64 511.64 52611.74 88888.00 2024-01-05 13:32:45.905 005 15856.62 511.86 52611.68 88888.00 2024-01-05 13:32:46.405 005 15856.57 511.94 52611.65 88888.00 2024-01-05 13:32:46.905 005 15856.52 512.03 52611.68 88888.00 2024-01-05 13:32:47.405 005 15856.46 512.07 52611.68 88888.00 2024-01-05 13:32:47.905 005 15856.41 512.16 52611.71 88888.00 2024-01-05 13:32:48.405 005 15856.33 512.26 52611.69 88888.00 2024-01-05 13:32:48.905 005 15856.30 512.28 52611.70 88888.00 2024-01-05 13:32:49.405 005 15856.33 512.34 52611.71 88888.00 2024-01-05 13:32:49.905 005 15856.32 512.36 52611.75 88888.00 2024-01-05 13:32:50.405 005 15856.26 512.35 52611.77 88888.00 2024-01-05 13:32:50.905 005 15856.24 512.33 52611.76 88888.00 2024-01-05 13:32:51.405 005 15856.24 512.26 52611.74 88888.00 2024-01-05 13:32:51.905 005 15856.23 512.16 52611.75 88888.00 2024-01-05 13:32:52.405 005 15856.23 512.16 52611.77 88888.00 2024-01-05 13:32:52.905 005 15856.19 512.19 52611.80 88888.00 2024-01-05 13:32:53.405 005 15856.23 512.13 52611.82 88888.00 2024-01-05 13:32:53.905 005 15856.23 512.07 52611.91 88888.00 2024-01-05 13:32:54.405 005 15856.21 512.07 52611.89 88888.00 2024-01-05 13:32:54.905 005 15856.25 512.12 52611.91 88888.00 2024-01-05 13:32:55.905 005 15856.31 512.05 52611.86 88888.00 2024-01-05 13:32:56.405 005 15856.37 512.05 52611.86 88888.00 2024-01-05 13:32:56.905 005 15856.37 512.02 52611.91 88888.00 2024-01-05 13:32:57.405 005 15856.41 511.96 52611.93 88888.00 2024-01-05 13:32:57.905 005 15856.43 511.90 52611.89 88888.00 2024-01-05 13:32:58.405 005 15856.42 511.84 52611.86 88888.00 2024-01-05 13:32:58.905 005 15856.42 511.83 52611.84 88888.00 2024-01-05 13:32:59.405 005 15856.43 511.83 52611.80 88888.00 2024-01-05 13:32:59.905 005 15856.46 511.86 52611.77 88888.00 2024-01-05 13:33:00.405 005 15856.44 511.91 52611.76 88888.00 2024-01-05 13:33:00.905 005 15856.42 511.94 52611.77 88888.00 2024-01-05 13:33:01.405 005 15856.46 512.01 52611.77 88888.00 2024-01-05 13:33:01.905 005 15856.52 512.07 52611.78 88888.00 2024-01-05 13:33:02.405 005 15856.51 512.13 52611.78 88888.00 2024-01-05 13:33:02.905 005 15856.51 512.22 52611.74 88888.00 2024-01-05 13:33:03.405 005 15856.52 512.29 52611.70 88888.00 2024-01-05 13:33:03.905 005 15856.59 512.33 52611.66 88888.00 2024-01-05 13:33:04.405 005 15856.56 512.31 52611.72 88888.00 2024-01-05 13:33:04.905 005 15856.57 512.33 52611.71 88888.00 2024-01-05 13:33:05.405 005 15856.64 512.34 52611.69 88888.00 2024-01-05 13:33:05.905 005 15856.71 512.33 52611.69 88888.00 2024-01-05 13:33:06.405 005 15856.76 512.36 52611.67 88888.00 2024-01-05 13:33:06.905 005 15856.78 512.37 52611.64 88888.00 2024-01-05 13:33:07.405 005 15856.78 512.39 52611.64 88888.00 2024-01-05 13:33:07.905 005 15856.78 512.35 52611.70 88888.00 2024-01-05 13:33:08.405 005 15856.76 512.33 52611.74 88888.00 2024-01-05 13:33:08.905 005 15856.79 512.33 52611.75 88888.00 2024-01-05 13:33:09.405 005 15856.80 512.31 52611.76 88888.00 2024-01-05 13:33:09.905 005 15856.80 512.35 52611.77 88888.00 2024-01-05 13:33:10.405 005 15856.78 512.33 52611.71 88888.00 2024-01-05 13:33:10.905 005 15856.79 512.34 52611.70 88888.00 2024-01-05 13:33:11.405 005 15856.81 512.38 52611.65 88888.00 2024-01-05 13:33:11.905 005 15856.84 512.38 52611.61 88888.00 2024-01-05 13:33:12.405 005 15856.84 512.41 52611.57 88888.00 2024-01-05 13:33:12.905 005 15856.78 512.35 52611.51 88888.00 2024-01-05 13:33:13.405 005 15856.76 512.18 52611.47 88888.00 2024-01-05 13:33:13.905 005 15856.80 512.07 52611.50 88888.00 2024-01-05 13:33:14.405 005 15856.79 511.96 52611.50 88888.00 2024-01-05 13:33:14.905 005 15856.83 511.78 52611.49 88888.00 2024-01-05 13:33:15.405 005 15856.79 511.56 52611.46 88888.00 2024-01-05 13:33:15.905 005 15856.76 511.26 52611.45 88888.00 2024-01-05 13:33:16.405 005 15856.71 510.99 52611.46 88888.00 2024-01-05 13:33:16.905 005 15856.67 510.73 52611.46 88888.00 2024-01-05 13:33:17.405 005 15856.60 510.47 52611.42 88888.00 2024-01-05 13:33:17.905 005 15856.46 510.25 52611.47 88888.00 2024-01-05 13:33:18.405 005 15856.33 510.09 52611.47 88888.00 2024-01-05 13:33:18.905 005 15856.25 509.94 52611.46 88888.00 2024-01-05 13:33:19.405 005 15856.25 509.84 52611.42 88888.00 2024-01-05 13:33:19.905 005 15856.23 509.74 52611.38 88888.00 2024-01-05 13:33:20.405 005 15856.19 509.67 52611.36 88888.00 2024-01-05 13:33:20.905 005 15856.19 509.63 52611.35 88888.00 2024-01-05 13:33:21.405 005 15856.15 509.58 52611.42 88888.00 2024-01-05 13:33:21.905 005 15856.07 509.48 52611.48 88888.00 2024-01-05 13:33:22.405 005 15856.02 509.34 52611.44 88888.00 2024-01-05 13:33:22.905 005 15856.02 509.18 52611.38 88888.00 2024-01-05 13:33:23.405 005 15856.02 509.09 52611.40 88888.00 2024-01-05 13:33:23.905 005 15855.98 509.05 52611.40 88888.00 2024-01-05 13:33:24.405 005 15855.98 509.00 52611.39 88888.00 2024-01-05 13:33:24.905 005 15856.06 508.96 52611.39 88888.00 2024-01-05 13:33:25.405 005 15856.07 508.87 52611.45 88888.00 2024-01-05 13:33:25.905 005 15856.06 508.81 52611.48 88888.00 2024-01-05 13:33:26.405 005 15856.10 508.76 52611.45 88888.00 2024-01-05 13:33:26.905 005 15856.14 508.74 52611.42 88888.00 2024-01-05 13:33:27.405 005 15856.15 508.73 52611.45 88888.00 2024-01-05 13:33:27.905 005 15856.19 508.72 52611.42 88888.00 2024-01-05 13:33:28.405 005 15856.23 508.67 52611.44 88888.00 2024-01-05 13:33:29.405 005 15856.26 508.63 52611.58 88888.00 2024-01-05 13:33:29.905 005 15856.31 508.68 52611.59 88888.00 2024-01-05 13:33:30.405 005 15856.35 508.71 52611.67 88888.00 2024-01-05 13:33:30.905 005 15856.39 508.73 52611.69 88888.00 2024-01-05 13:33:31.405 005 15856.39 508.70 52611.71 88888.00 2024-01-05 13:33:31.905 005 15856.42 508.68 52611.75 88888.00 2024-01-05 13:33:32.405 005 15856.46 508.68 52611.76 88888.00 2024-01-05 13:33:32.905 005 15856.50 508.67 52611.70 88888.00 2024-01-05 13:33:33.405 005 15856.48 508.67 52611.74 88888.00 2024-01-05 13:33:33.905 005 15856.47 508.70 52611.68 88888.00 2024-01-05 13:33:34.405 005 15856.46 508.66 52611.68 88888.00 2024-01-05 13:33:34.905 005 15856.53 508.61 52611.69 88888.00 2024-01-05 13:33:35.405 005 15856.58 508.61 52611.69 88888.00 2024-01-05 13:33:35.905 005 15856.60 508.59 52611.78 88888.00 2024-01-05 13:33:36.405 005 15856.59 508.58 52611.76 88888.00 2024-01-05 13:33:36.905 005 15856.62 508.58 52611.78 88888.00 2024-01-05 13:33:37.405 005 15856.65 508.59 52611.76 88888.00 2024-01-05 13:33:37.905 005 15856.70 508.54 52611.75 88888.00 2024-01-05 13:33:38.405 005 15856.76 508.49 52611.77 88888.00 2024-01-05 13:33:38.905 005 15856.78 508.41 52611.78 88888.00 2024-01-05 13:33:39.405 005 15856.81 508.40 52611.74 88888.00 2024-01-05 13:33:39.905 005 15856.83 508.37 52611.78 88888.00 2024-01-05 13:33:40.405 005 15856.79 508.32 52611.73 88888.00 2024-01-05 13:33:40.905 005 15856.83 508.26 52611.69 88888.00 2024-01-05 13:33:41.405 005 15856.86 508.20 52611.65 88888.00 2024-01-05 13:33:41.905 005 15856.87 508.14 52611.65 88888.00 2024-01-05 13:33:42.405 005 15856.88 508.09 52611.66 88888.00 2024-01-05 13:33:42.905 005 15856.94 508.01 52611.65 88888.00 2024-01-05 13:33:43.405 005 15857.03 507.98 52611.65 88888.00 2024-01-05 13:33:43.905 005 15857.10 507.93 52611.67 88888.00 2024-01-05 13:33:44.405 005 15857.15 507.92 52611.66 88888.00 2024-01-05 13:33:44.905 005 15857.23 507.86 52611.62 88888.00 2024-01-05 13:33:45.405 005 15857.33 507.79 52611.64 88888.00 2024-01-05 13:33:45.905 005 15857.39 507.75 52611.62 88888.00 2024-01-05 13:33:46.405 005 15857.50 507.71 52611.59 88888.00 2024-01-05 13:33:46.905 005 15857.62 507.69 52611.60 88888.00 2024-01-05 13:33:47.405 005 15857.69 507.66 52611.58 88888.00 2024-01-05 13:33:47.905 005 15857.78 507.59 52611.50 88888.00 2024-01-05 13:33:48.405 005 15857.96 507.53 52611.53 88888.00 2024-01-05 13:33:48.905 005 15858.14 507.43 52611.59 88888.00 2024-01-05 13:33:49.405 005 15858.25 507.38 52611.58 88888.00 2024-01-05 13:33:49.905 005 15858.34 507.25 52611.59 88888.00 2024-01-05 13:33:50.405 005 15858.54 507.21 52611.56 88888.00 2024-01-05 13:33:50.905 005 15858.73 507.20 52611.55 88888.00 2024-01-05 13:33:51.405 005 15858.92 507.16 52611.56 88888.00 2024-01-05 13:33:51.905 005 15859.03 507.07 52611.58 88888.00 2024-01-05 13:33:52.405 005 15859.16 506.98 52611.53 88888.00 2024-01-05 13:33:52.905 005 15859.37 506.88 52611.51 88888.00 2024-01-05 13:33:53.405 005 15859.56 506.80 52611.48 88888.00 2024-01-05 13:33:53.905 005 15859.73 506.69 52611.44 88888.00 2024-01-05 13:33:54.405 005 15859.88 506.64 52611.41 88888.00 2024-01-05 13:33:54.905 005 15860.03 506.64 52611.34 88888.00 2024-01-05 13:33:55.405 005 15860.20 506.65 52611.29 88888.00 2024-01-05 13:33:55.905 005 15860.33 506.65 52611.30 88888.00 2024-01-05 13:33:56.405 005 15860.47 506.63 52611.28 88888.00 2024-01-05 13:33:56.905 005 15860.56 506.62 52611.30 88888.00 2024-01-05 13:33:57.405 005 15860.69 506.63 52611.34 88888.00 2024-01-05 13:33:57.905 005 15860.80 506.56 52611.32 88888.00 2024-01-05 13:33:58.405 005 15860.87 506.39 52611.35 88888.00 2024-01-05 13:33:59.405 005 15861.24 506.21 52611.20 88888.00 2024-01-05 13:33:59.905 005 15861.47 506.12 52611.09 88888.00 2024-01-05 13:34:00.405 005 15861.68 506.03 52611.07 88888.00 2024-01-05 13:34:00.905 005 15861.89 505.90 52611.10 88888.00 2024-01-05 13:34:01.405 005 15862.08 505.80 52611.05 88888.00 2024-01-05 13:34:01.905 005 15862.29 505.73 52610.98 88888.00 2024-01-05 13:34:02.405 005 15862.50 505.70 52610.98 88888.00 2024-01-05 13:34:02.905 005 15862.81 505.68 52610.97 88888.00 2024-01-05 13:34:03.405 005 15863.06 505.67 52610.94 88888.00 2024-01-05 13:34:03.905 005 15863.35 505.69 52610.88 88888.00 2024-01-05 13:34:04.405 005 15863.66 505.73 52610.90 88888.00 2024-01-05 13:34:04.905 005 15863.99 505.74 52610.92 88888.00 2024-01-05 13:34:05.405 005 15864.30 505.82 52610.86 88888.00 2024-01-05 13:34:05.905 005 15864.65 506.05 52610.79 88888.00 2024-01-05 13:34:06.405 005 15864.94 506.25 52610.77 88888.00 2024-01-05 13:34:06.905 005 15865.26 506.47 52610.70 88888.00 2024-01-05 13:34:07.405 005 15865.54 506.80 52610.65 88888.00 2024-01-05 13:34:07.905 005 15865.82 507.20 52610.59 88888.00 2024-01-05 13:34:08.405 005 15866.06 507.70 52610.56 88888.00 2024-01-05 13:34:08.905 005 15866.29 508.22 52610.49 88888.00 2024-01-05 13:34:09.406 005 15866.57 508.75 52610.39 88888.00 2024-01-05 13:34:09.906 005 15866.80 509.33 52610.41 88888.00 2024-01-05 13:34:10.406 005 15866.99 509.82 52610.40 88888.00 2024-01-05 13:34:10.906 005 15867.16 510.28 52610.21 88888.00 2024-01-05 13:34:11.406 005 15867.29 510.77 52610.01 88888.00 2024-01-05 13:34:11.906 005 15867.38 511.32 52610.03 88888.00 2024-01-05 13:34:12.406 005 15867.49 511.95 52610.10 88888.00 2024-01-05 13:34:12.906 005 15867.56 512.64 52610.23 88888.00 2024-01-05 13:34:13.406 005 15867.51 513.55 52610.24 88888.00 2024-01-05 13:34:13.906 005 15867.28 514.55 52610.18 88888.00 2024-01-05 13:34:14.406 005 15866.95 515.64 52610.12 88888.00 2024-01-05 13:34:14.906 005 15866.42 516.84 52610.13 88888.00 2024-01-05 13:34:15.406 005 15865.69 518.05 52610.17 88888.00 2024-01-05 13:34:15.906 005 15864.71 519.21 52610.15 88888.00 2024-01-05 13:34:16.406 005 15863.63 520.24 52610.13 88888.00 2024-01-05 13:34:16.906 005 15862.48 521.10 52610.16 88888.00 2024-01-05 13:34:17.406 005 15861.26 521.86 52610.17 88888.00 2024-01-05 13:34:17.906 005 15859.90 522.42 52610.27 88888.00 2024-01-05 13:34:18.406 005 15858.57 522.83 52610.39 88888.00 2024-01-05 13:34:18.906 005 15857.48 523.02 52610.50 88888.00 2024-01-05 13:34:19.406 005 15856.66 523.05 52610.47 88888.00 2024-01-05 13:34:19.906 005 15856.15 522.94 52610.48 88888.00 2024-01-05 13:34:20.406 005 15856.06 522.79 52610.57 88888.00 2024-01-05 13:34:20.906 005 15856.39 522.61 52610.70 88888.00 2024-01-05 13:34:21.406 005 15857.23 522.49 52610.70 88888.00 2024-01-05 13:34:21.906 005 15858.41 522.48 52610.72 88888.00 2024-01-05 13:34:22.406 005 15859.76 522.54 52610.74 88888.00 2024-01-05 13:34:22.906 005 15861.11 522.70 52610.81 88888.00 2024-01-05 13:34:23.406 005 15862.48 522.94 52610.88 88888.00 2024-01-05 13:34:23.906 005 15864.07 523.30 52610.89 88888.00 2024-01-05 13:34:24.406 005 15865.73 523.67 52610.75 88888.00 2024-01-05 13:34:24.906 005 15866.87 524.25 52610.63 88888.00 2024-01-05 13:34:25.406 005 15867.75 525.06 52610.61 88888.00 2024-01-05 13:34:25.906 005 15868.67 526.04 52610.61 88888.00 2024-01-05 13:34:26.406 005 15869.39 527.20 52610.65 88888.00 2024-01-05 13:34:26.906 005 15870.21 528.50 52610.61 88888.00 2024-01-05 13:34:27.406 005 15871.35 529.94 52610.63 88888.00 2024-01-05 13:34:27.906 005 15873.06 531.48 52610.64 88888.00 2024-01-05 13:34:28.406 005 15874.80 533.08 52610.58 88888.00 2024-01-05 13:34:28.906 005 15876.55 534.77 52610.46 88888.00 2024-01-05 13:34:29.406 005 15878.35 536.65 52610.13 88888.00 2024-01-05 13:34:29.906 005 15880.36 538.81 52609.90 88888.00 2024-01-05 13:34:30.406 005 15882.68 541.28 52609.79 88888.00 2024-01-05 13:34:30.906 005 15885.56 543.80 52609.66 88888.00 2024-01-05 13:34:31.406 005 15889.30 546.06 52609.65 88888.00 2024-01-05 13:34:31.906 005 15894.12 547.98 52609.77 88888.00 2024-01-05 13:34:32.406 005 15900.05 549.69 52609.87 88888.00 2024-01-05 13:34:32.906 005 15906.57 551.28 52609.83 88888.00 2024-01-05 13:34:33.406 005 15913.72 552.44 52609.71 88888.00 2024-01-05 13:34:33.906 005 15921.16 552.86 52609.58 88888.00 2024-01-05 13:34:34.406 005 15928.56 551.87 52609.73 88888.00 2024-01-05 13:34:34.906 005 15935.70 548.93 52609.78 88888.00 2024-01-05 13:34:35.406 005 15941.57 544.03 52609.77 88888.00 2024-01-05 13:34:35.906 005 15945.98 538.21 52609.42 88888.00 2024-01-05 13:34:36.406 005 15949.14 531.80 52608.79 88888.00 2024-01-05 13:34:36.906 005 15950.92 524.64 52608.08 88888.00 2024-01-05 13:34:37.406 005 15951.15 516.99 52607.02 88888.00 2024-01-05 13:34:37.906 005 15949.63 508.39 52606.01 88888.00 2024-01-05 13:34:38.406 005 15945.28 498.19 52605.06 88888.00 2024-01-05 13:34:38.906 005 15938.27 486.15 52604.08 88888.00 2024-01-05 13:34:39.406 005 15927.64 472.77 52602.82 88888.00 2024-01-05 13:34:39.906 005 15912.23 459.29 52601.18 88888.00 2024-01-05 13:34:40.406 005 15895.09 448.31 52599.67 88888.00 2024-01-05 13:34:40.906 005 15881.11 441.72 52598.85 88888.00 2024-01-05 13:34:41.406 005 15871.11 438.54 52598.78 88888.00 2024-01-05 13:34:41.906 005 15862.73 437.39 52599.18 88888.00 2024-01-05 13:34:42.406 005 15853.98 437.22 52599.71 88888.00 2024-01-05 13:34:42.906 005 15847.17 438.17 52600.00 88888.00 2024-01-05 13:34:43.406 005 15841.52 439.96 52599.76 88888.00 2024-01-05 13:34:43.906 005 15834.16 442.55 52599.22 88888.00 2024-01-05 13:34:44.406 005 15826.51 445.66 52598.84 88888.00 2024-01-05 13:34:44.906 005 15819.59 448.69 52599.08 88888.00 2024-01-05 13:34:45.406 005 15814.22 451.83 52600.78 88888.00 2024-01-05 13:34:45.906 005 15809.46 454.94 52603.34 88888.00 2024-01-05 13:34:46.406 005 15805.15 457.59 52606.37 88888.00 2024-01-05 13:34:46.906 005 15801.82 460.16 52609.57 88888.00 2024-01-05 13:34:47.406 005 15799.63 462.24 52612.27 88888.00 2024-01-05 13:34:47.906 005 15798.89 462.76 52613.56 88888.00 2024-01-05 13:34:48.406 005 15799.50 460.99 52612.63 88888.00 2024-01-05 13:34:48.906 005 15802.40 456.81 52610.00 88888.00 2024-01-05 13:34:49.406 005 15806.68 451.70 52607.85 88888.00 2024-01-05 13:34:49.906 005 15811.21 446.79 52606.70 88888.00 2024-01-05 13:34:51.406 005 15833.60 435.61 52604.22 88888.00 2024-01-05 13:34:51.906 005 15844.82 433.93 52603.66 88888.00 2024-01-05 13:34:52.406 005 15859.27 434.28 52602.70 88888.00 2024-01-05 13:34:52.906 005 15874.28 436.61 52602.13 88888.00 2024-01-05 13:34:53.406 005 15887.59 440.63 52602.38 88888.00 2024-01-05 13:34:53.906 005 15897.65 445.60 52602.85 88888.00 2024-01-05 13:34:54.406 005 15904.79 450.66 52603.28 88888.00 2024-01-05 13:34:54.906 005 15909.78 455.55 52603.53 88888.00 2024-01-05 13:34:55.406 005 15914.07 460.84 52604.11 88888.00 2024-01-05 13:34:55.906 005 15917.57 466.39 52604.60 88888.00 2024-01-05 13:34:56.406 005 15918.70 470.82 52604.92 88888.00 2024-01-05 13:34:56.906 005 15916.47 472.87 52604.94 88888.00 2024-01-05 13:34:57.406 005 15912.36 473.19 52604.60 88888.00 2024-01-05 13:34:57.906 005 15907.86 472.67 52604.35 88888.00 2024-01-05 13:34:58.406 005 15904.09 472.03 52603.84 88888.00 2024-01-05 13:34:58.906 005 15900.56 470.91 52603.51 88888.00 2024-01-05 13:34:59.406 005 15897.80 469.65 52603.33 88888.00 2024-01-05 13:34:59.906 005 15896.66 469.43 52603.45 88888.00 2024-01-05 13:35:01.406 005 15902.22 476.50 52603.09 88888.00 2024-01-05 13:35:01.906 005 15903.97 479.32 52603.24 88888.00 2024-01-05 13:35:02.406 005 15905.39 482.03 52603.45 88888.00 2024-01-05 13:35:02.906 005 15906.43 484.37 52603.60 88888.00 2024-01-05 13:35:03.406 005 15906.70 486.32 52603.00 88888.00 2024-01-05 13:35:03.906 005 15906.23 487.63 52602.08 88888.00 2024-01-05 13:35:04.406 005 15905.65 487.84 52601.83 88888.00 2024-01-05 13:35:04.906 005 15904.73 486.61 52601.81 88888.00 2024-01-05 13:35:05.406 005 15903.16 484.00 52601.59 88888.00 2024-01-05 13:35:05.906 005 15900.60 480.73 52601.25 88888.00 2024-01-05 13:35:06.406 005 15898.38 478.42 52601.18 88888.00 2024-01-05 13:35:06.906 005 15895.87 476.43 52601.40 88888.00 2024-01-05 13:35:07.406 005 15893.74 474.91 52601.26 88888.00 2024-01-05 13:35:07.906 005 15893.49 475.57 52601.27 88888.00 2024-01-05 13:35:08.406 005 15895.72 478.58 52601.63 88888.00 2024-01-05 13:35:08.906 005 15901.68 484.04 52602.26 88888.00 2024-01-05 13:35:09.406 005 15912.37 491.99 52603.31 88888.00 2024-01-05 13:35:09.906 005 15922.21 498.04 52604.36 88888.00 2024-01-05 13:35:10.906 005 15932.08 498.64 52604.72 88888.00 2024-01-05 13:35:11.406 005 15934.83 495.41 52604.39 88888.00 2024-01-05 13:35:11.906 005 15935.01 489.26 52603.87 88888.00 2024-01-05 13:35:12.406 005 15932.69 481.02 52603.09 88888.00 2024-01-05 13:35:12.906 005 15928.32 471.85 52602.21 88888.00 2024-01-05 13:35:13.406 005 15921.67 462.69 52601.36 88888.00 2024-01-05 13:35:13.906 005 15912.09 453.78 52600.36 88888.00 2024-01-05 13:35:14.406 005 15900.93 445.96 52599.37 88888.00 2024-01-05 13:35:14.906 005 15889.97 440.07 52598.62 88888.00 2024-01-05 13:35:15.406 005 15878.78 436.01 52598.19 88888.00 2024-01-05 13:35:15.906 005 15867.29 433.44 52598.62 88888.00 2024-01-05 13:35:16.406 005 15855.84 432.30 52599.26 88888.00 2024-01-05 13:35:16.906 005 15845.09 432.86 52599.55 88888.00 2024-01-05 13:35:17.406 005 15836.13 434.92 52599.47 88888.00 2024-01-05 13:35:17.906 005 15830.26 437.88 52599.00 88888.00 2024-01-05 13:35:18.406 005 15823.65 441.52 52598.47 88888.00 2024-01-05 13:35:18.906 005 15815.90 445.75 52598.75 88888.00 2024-01-05 13:35:19.406 005 15808.25 449.90 52599.76 88888.00 2024-01-05 13:35:19.906 005 15802.81 452.96 52601.22 88888.00 2024-01-05 13:35:20.406 005 15798.79 455.14 52602.70 88888.00 2024-01-05 13:35:20.906 005 15795.44 457.18 52604.87 88888.00 2024-01-05 13:35:21.406 005 15792.41 459.62 52607.75 88888.00 2024-01-05 13:35:21.906 005 15790.10 461.65 52610.53 88888.00 2024-01-05 13:35:22.406 005 15789.40 461.91 52611.46 88888.00 2024-01-05 13:35:22.906 005 15790.19 459.98 52610.46 88888.00 2024-01-05 13:35:23.406 005 15792.72 456.26 52608.22 88888.00 2024-01-05 13:35:23.906 005 15795.62 451.95 52606.33 88888.00 2024-01-05 13:35:24.406 005 15799.44 446.94 52604.88 88888.00 2024-01-05 13:35:24.906 005 15804.20 442.04 52604.59 88888.00 2024-01-05 13:35:25.406 005 15811.22 437.16 52605.43 88888.00 2024-01-05 13:35:25.906 005 15821.74 432.43 52607.10 88888.00 2024-01-05 13:35:26.406 005 15834.69 428.81 52607.89 88888.00 2024-01-05 13:35:26.906 005 15848.03 427.20 52607.02 88888.00 2024-01-05 13:35:27.406 005 15862.16 427.89 52605.27 88888.00 2024-01-05 13:35:27.906 005 15875.49 430.56 52604.02 88888.00 2024-01-05 13:35:28.406 005 15888.53 434.80 52604.08 88888.00 2024-01-05 13:35:28.906 005 15900.01 440.52 52604.85 88888.00 2024-01-05 13:35:29.406 005 15910.84 447.78 52606.10 88888.00 2024-01-05 13:35:29.906 005 15920.94 456.16 52606.97 88888.00 2024-01-05 13:35:30.406 005 15928.39 464.37 52607.95 88888.00 2024-01-05 13:35:30.906 005 15932.56 471.57 52608.33 88888.00 2024-01-05 13:35:31.406 005 15934.02 477.87 52608.62 88888.00 2024-01-05 13:35:31.906 005 15934.81 483.96 52609.14 88888.00 2024-01-05 13:35:32.406 005 15934.24 489.19 52609.59 88888.00 2024-01-05 13:35:32.906 005 15932.59 493.35 52610.04 88888.00 2024-01-05 13:35:33.406 005 15929.68 496.12 52609.93 88888.00 2024-01-05 13:35:33.906 005 15926.20 497.79 52609.56 88888.00 2024-01-05 13:35:34.406 005 15922.71 498.70 52608.95 88888.00 2024-01-05 13:35:34.906 005 15920.80 500.55 52607.90 88888.00 2024-01-05 13:35:35.406 005 15919.78 503.08 52606.87 88888.00 2024-01-05 13:35:35.906 005 15918.95 505.02 52605.91 88888.00 2024-01-05 13:35:36.406 005 15917.43 503.87 52605.11 88888.00 2024-01-05 13:35:36.906 005 15915.11 499.60 52604.60 88888.00 2024-01-05 13:35:37.406 005 15912.28 494.07 52604.16 88888.00 2024-01-05 13:35:37.906 005 15909.77 489.12 52603.73 88888.00 2024-01-05 13:35:38.406 005 15908.75 485.85 52603.53 88888.00 2024-01-05 13:35:38.906 005 15909.55 484.22 52603.54 88888.00 2024-01-05 13:35:39.406 005 15911.90 483.72 52603.64 88888.00 2024-01-05 13:35:39.906 005 15913.94 482.72 52603.75 88888.00 2024-01-05 13:35:40.406 005 15913.84 479.85 52603.50 88888.00 2024-01-05 13:35:40.906 005 15911.66 475.43 52602.98 88888.00 2024-01-05 13:35:41.406 005 15906.69 469.51 52602.16 88888.00 2024-01-05 13:35:41.906 005 15898.61 462.76 52601.15 88888.00 2024-01-05 13:35:42.406 005 15888.18 456.33 52600.25 88888.00 2024-01-05 13:35:42.906 005 15879.40 451.92 52599.85 88888.00 2024-01-05 13:35:43.406 005 15872.30 449.34 52600.03 88888.00 2024-01-05 13:35:43.906 005 15864.17 447.70 52600.33 88888.00 2024-01-05 13:35:44.406 005 15855.24 446.94 52600.97 88888.00 2024-01-05 13:35:44.906 005 15845.02 447.22 52601.38 88888.00 2024-01-05 13:35:45.406 005 15834.51 448.93 52601.03 88888.00 2024-01-05 13:35:45.906 005 15826.76 451.97 52600.50 88888.00 2024-01-05 13:35:46.406 005 15821.59 455.61 52600.21 88888.00 2024-01-05 13:35:46.906 005 15817.65 459.34 52600.25 88888.00 2024-01-05 13:35:47.406 005 15814.56 462.76 52600.91 88888.00 2024-01-05 13:35:47.906 005 15811.99 466.00 52602.21 88888.00 2024-01-05 13:35:48.406 005 15809.73 469.08 52604.06 88888.00 2024-01-05 13:35:48.906 005 15807.85 471.67 52605.99 88888.00 2024-01-05 13:35:49.406 005 15806.16 473.53 52608.03 88888.00 2024-01-05 13:35:49.906 005 15805.00 474.53 52609.52 88888.00 2024-01-05 13:35:50.406 005 15804.82 474.40 52609.92 88888.00 2024-01-05 13:35:50.906 005 15804.95 473.40 52609.45 88888.00 2024-01-05 13:35:51.406 005 15805.47 471.30 52608.56 88888.00 2024-01-05 13:35:51.906 005 15806.53 468.29 52607.52 88888.00 2024-01-05 13:35:52.406 005 15807.86 464.90 52606.70 88888.00 2024-01-05 13:35:52.906 005 15809.76 461.12 52606.31 88888.00 2024-01-05 13:35:53.406 005 15812.39 457.27 52606.13 88888.00 2024-01-05 13:35:53.906 005 15815.93 453.68 52606.36 88888.00 2024-01-05 13:35:54.406 005 15821.47 450.06 52606.50 88888.00 2024-01-05 13:35:54.906 005 15828.27 446.67 52606.53 88888.00 2024-01-05 13:35:55.406 005 15833.88 443.93 52606.55 88888.00 2024-01-05 13:35:55.906 005 15839.56 441.89 52606.23 88888.00 2024-01-05 13:35:56.406 005 15847.22 440.60 52605.60 88888.00 2024-01-05 13:35:56.906 005 15856.80 440.60 52605.09 88888.00 2024-01-05 13:35:57.406 005 15868.06 442.27 52605.07 88888.00 2024-01-05 13:35:57.906 005 15879.21 445.48 52605.42 88888.00 2024-01-05 13:35:58.406 005 15889.93 450.16 52606.04 88888.00 2024-01-05 13:35:58.906 005 15900.73 456.52 52607.15 88888.00 2024-01-05 13:35:59.406 005 15911.74 464.79 52608.34 88888.00 2024-01-05 13:35:59.906 005 15922.45 475.28 52609.71 88888.00 2024-01-05 13:36:00.406 005 15932.53 488.36 52611.11 88888.00 2024-01-05 13:36:00.906 005 15940.57 503.43 52612.59 88888.00 2024-01-05 13:36:01.406 005 15945.21 519.27 52613.94 88888.00 2024-01-05 13:36:01.906 005 15945.47 534.14 52614.67 88888.00 2024-01-05 13:36:02.406 005 15941.66 546.77 52614.78 88888.00 2024-01-05 13:36:02.906 005 15934.02 556.16 52614.57 88888.00 2024-01-05 13:36:03.406 005 15923.78 561.52 52614.51 88888.00 2024-01-05 13:36:03.906 005 15913.20 563.46 52614.44 88888.00 2024-01-05 13:36:04.406 005 15904.34 563.19 52614.02 88888.00 2024-01-05 13:36:04.906 005 15898.98 562.21 52613.13 88888.00 2024-01-05 13:36:05.406 005 15897.48 561.76 52612.16 88888.00 2024-01-05 13:36:05.906 005 15897.53 561.49 52611.16 88888.00 2024-01-05 13:36:06.406 005 15897.98 561.18 52610.37 88888.00 2024-01-05 13:36:06.906 005 15898.73 561.27 52610.10 88888.00 2024-01-05 13:36:07.406 005 15899.17 561.96 52610.08 88888.00 2024-01-05 13:36:07.906 005 15898.97 563.51 52610.09 88888.00 2024-01-05 13:36:08.406 005 15897.97 565.84 52610.04 88888.00 2024-01-05 13:36:08.906 005 15895.80 568.72 52610.04 88888.00 2024-01-05 13:36:09.406 005 15892.65 571.93 52610.03 88888.00 2024-01-05 13:36:09.906 005 15889.30 575.05 52609.99 88888.00 2024-01-05 13:36:10.406 005 15885.25 577.75 52609.91 88888.00 2024-01-05 13:36:10.906 005 15880.58 579.96 52609.76 88888.00 2024-01-05 13:36:11.406 005 15875.96 581.99 52609.78 88888.00 2024-01-05 13:36:12.406 005 15866.39 584.90 52609.66 88888.00 2024-01-05 13:36:12.906 005 15861.38 585.73 52609.59 88888.00 2024-01-05 13:36:13.406 005 15856.28 586.11 52609.45 88888.00 2024-01-05 13:36:13.906 005 15851.15 586.10 52609.32 88888.00 2024-01-05 13:36:14.406 005 15846.35 586.07 52609.20 88888.00 2024-01-05 13:36:14.906 005 15841.40 585.71 52609.02 88888.00 2024-01-05 13:36:15.406 005 15836.07 584.73 52608.70 88888.00 2024-01-05 13:36:15.906 005 15830.55 583.06 52608.36 88888.00 2024-01-05 13:36:16.406 005 15824.91 580.56 52608.13 88888.00 2024-01-05 13:36:16.906 005 15819.16 577.30 52608.04 88888.00 2024-01-05 13:36:17.406 005 15813.92 573.70 52607.82 88888.00 2024-01-05 13:36:17.906 005 15810.05 571.04 52607.68 88888.00 2024-01-05 13:36:18.406 005 15806.76 568.36 52607.47 88888.00 2024-01-05 13:36:18.906 005 15803.01 564.41 52607.10 88888.00 2024-01-05 13:36:19.406 005 15799.48 560.02 52606.84 88888.00 2024-01-05 13:36:19.906 005 15796.57 556.15 52606.72 88888.00 2024-01-05 13:36:20.406 005 15794.60 553.51 52606.64 88888.00 2024-01-05 13:36:20.906 005 15792.85 550.82 52606.38 88888.00 2024-01-05 13:36:21.406 005 15790.92 547.09 52605.93 88888.00 2024-01-05 13:36:22.406 005 15788.29 540.85 52605.33 88888.00 2024-01-05 13:36:22.906 005 15787.72 539.41 52605.27 88888.00 2024-01-05 13:36:23.406 005 15787.99 540.42 52605.63 88888.00 2024-01-05 13:36:23.906 005 15788.48 542.94 52606.25 88888.00 2024-01-05 13:36:24.406 005 15788.80 545.77 52606.89 88888.00 2024-01-05 13:36:24.906 005 15789.11 549.15 52607.47 88888.00 2024-01-05 13:36:25.406 005 15789.62 555.11 52607.87 88888.00 2024-01-05 13:36:25.906 005 15790.38 563.77 52608.62 88888.00 2024-01-05 13:36:26.406 005 15790.85 572.42 52609.28 88888.00 2024-01-05 13:36:26.906 005 15791.21 580.06 52610.05 88888.00 2024-01-05 13:36:27.406 005 15791.55 587.00 52610.78 88888.00 2024-01-05 13:36:27.906 005 15792.11 595.26 52611.65 88888.00 2024-01-05 13:36:28.406 005 15792.96 606.22 52612.77 88888.00 2024-01-05 13:36:28.906 005 15794.19 619.61 52614.24 88888.00 2024-01-05 13:36:29.406 005 15795.90 635.61 52616.15 88888.00 2024-01-05 13:36:29.906 005 15797.08 652.54 52618.06 88888.00 2024-01-05 13:36:30.406 005 15797.47 669.59 52619.95 88888.00 2024-01-05 13:36:30.906 005 15796.66 686.59 52621.97 88888.00 2024-01-05 13:36:31.406 005 15792.39 699.07 52623.30 88888.00 2024-01-05 13:36:31.906 005 15785.63 709.11 52624.06 88888.00 2024-01-05 13:36:32.406 005 15776.88 719.10 52625.19 88888.00 2024-01-05 13:36:32.906 005 15765.39 730.25 52626.97 88888.00 2024-01-05 13:36:33.406 005 15751.86 743.70 52628.89 88888.00 2024-01-05 13:36:33.906 005 15736.34 759.81 52631.38 88888.00 2024-01-05 13:36:34.406 005 15718.23 777.93 52634.47 88888.00 2024-01-05 13:36:34.906 005 15696.62 797.73 52637.93 88888.00 2024-01-05 13:36:35.406 005 15670.75 819.71 52642.17 88888.00 2024-01-05 13:36:35.906 005 15638.68 841.84 52646.66 88888.00 2024-01-05 13:36:36.406 005 15599.29 864.40 52651.94 88888.00 2024-01-05 13:36:36.906 005 15552.34 887.33 52657.55 88888.00 2024-01-05 13:36:37.406 005 15497.97 909.60 52664.58 88888.00 2024-01-05 13:36:37.906 005 15435.27 927.68 52672.06 88888.00 2024-01-05 13:36:38.406 005 15366.55 944.25 52681.41 88888.00 2024-01-05 13:36:38.906 005 15295.25 953.05 52689.51 88888.00 2024-01-05 13:36:39.406 005 15223.04 926.12 52691.80 88888.00 2024-01-05 13:36:39.906 005 15155.47 853.56 52685.34 88888.00 2024-01-05 13:36:40.406 005 15094.74 774.00 52677.49 88888.00 2024-01-05 13:36:40.906 005 15039.51 706.51 52673.51 88888.00 2024-01-05 13:36:41.406 005 14989.67 632.23 52668.38 88888.00 2024-01-05 13:36:41.906 005 14948.01 544.87 52661.59 88888.00 2024-01-05 13:36:42.406 005 14923.12 441.42 52651.72 88888.00 2024-01-05 13:36:42.906 005 14922.18 321.99 52639.15 88888.00 2024-01-05 13:36:43.406 005 14949.18 187.29 52624.60 88888.00 2024-01-05 13:36:43.906 005 15010.24 49.55 52608.29 88888.00 2024-01-05 13:36:44.406 005 15073.08 -49.52 52597.42 88888.00 2024-01-05 13:36:44.906 005 15100.33 -90.44 52599.70 88888.00 2024-01-05 13:36:45.406 005 15115.51 -114.93 52614.07 88888.00 2024-01-05 13:36:45.906 005 15147.30 -152.64 52628.02 88888.00 2024-01-05 13:36:46.406 005 15186.08 -191.98 52638.05 88888.00 2024-01-05 13:36:46.906 005 15202.69 -208.11 52642.16 88888.00 2024-01-05 13:36:47.406 005 15180.49 -184.58 52649.01 88888.00 2024-01-05 13:36:47.906 005 15118.73 -120.67 52666.40 88888.00 2024-01-05 13:36:48.406 005 15040.32 -27.23 52691.38 88888.00 2024-01-05 13:36:48.906 005 14965.58 89.90 52717.69 88888.00 2024-01-05 13:36:49.406 005 14903.26 228.80 52741.91 88888.00 2024-01-05 13:36:49.906 005 14874.26 380.26 52751.48 88888.00 2024-01-05 13:36:50.406 005 14885.49 532.94 52753.31 88888.00 2024-01-05 13:36:50.906 005 14929.64 679.92 52756.32 88888.00 2024-01-05 13:36:51.406 005 15008.82 788.74 52757.82 88888.00 2024-01-05 13:36:51.906 005 15104.05 855.95 52752.34 88888.00 2024-01-05 13:36:52.406 005 15200.02 885.38 52740.73 88888.00 2024-01-05 13:36:52.906 005 15290.23 885.11 52724.38 88888.00 2024-01-05 13:36:53.406 005 15370.88 873.50 52707.30 88888.00 2024-01-05 13:36:53.906 005 15440.94 862.83 52694.93 88888.00 2024-01-05 13:36:54.406 005 15501.25 851.34 52685.43 88888.00 2024-01-05 13:36:54.906 005 15553.68 837.51 52677.73 88888.00 2024-01-05 13:36:55.406 005 15599.44 822.32 52670.22 88888.00 2024-01-05 13:36:55.906 005 15639.05 807.41 52663.74 88888.00 2024-01-05 13:36:56.406 005 15673.48 794.29 52657.76 88888.00 2024-01-05 13:36:56.906 005 15703.68 782.91 52652.63 88888.00 2024-01-05 13:36:57.406 005 15729.66 770.78 52648.03 88888.00 2024-01-05 13:36:57.906 005 15750.98 755.98 52644.15 88888.00 2024-01-05 13:36:58.406 005 15767.96 739.12 52641.03 88888.00 2024-01-05 13:36:58.906 005 15781.38 722.38 52637.77 88888.00 2024-01-05 13:36:59.406 005 15791.65 706.98 52634.70 88888.00 2024-01-05 13:36:59.906 005 15799.38 692.89 52631.58 88888.00 2024-01-05 13:37:00.406 005 15805.67 679.88 52629.28 88888.00 2024-01-05 13:37:00.906 005 15810.69 666.54 52627.64 88888.00 2024-01-05 13:37:01.906 005 15815.63 637.18 52624.80 88888.00 2024-01-05 13:37:02.406 005 15815.18 620.83 52623.13 88888.00 2024-01-05 13:37:02.906 005 15813.64 604.64 52620.91 88888.00 2024-01-05 13:37:03.906 005 15810.11 576.68 52616.60 88888.00 2024-01-05 13:37:04.406 005 15808.54 566.10 52615.34 88888.00 2024-01-05 13:37:04.906 005 15807.92 559.73 52614.64 88888.00 2024-01-05 13:37:05.406 005 15808.45 557.56 52613.70 88888.00 2024-01-05 13:37:05.906 005 15809.48 557.12 52612.40 88888.00 2024-01-05 13:37:06.406 005 15810.24 556.61 52611.22 88888.00 2024-01-05 13:37:06.906 005 15810.06 554.56 52610.31 88888.00 2024-01-05 13:37:07.406 005 15808.61 550.08 52609.73 88888.00 2024-01-05 13:37:07.906 005 15806.40 543.11 52609.16 88888.00 2024-01-05 13:37:08.406 005 15804.14 533.43 52608.33 88888.00 2024-01-05 13:37:08.906 005 15802.05 520.78 52607.17 88888.00 2024-01-05 13:37:09.406 005 15801.18 507.51 52605.97 88888.00 2024-01-05 13:37:09.906 005 15802.08 495.57 52604.82 88888.00 2024-01-05 13:37:10.406 005 15804.31 485.15 52603.79 88888.00 2024-01-05 13:37:10.906 005 15807.32 476.84 52603.02 88888.00 2024-01-05 13:37:11.406 005 15810.55 471.20 52602.66 88888.00 2024-01-05 13:37:11.906 005 15813.53 468.81 52602.80 88888.00 2024-01-05 13:37:12.406 005 15816.28 468.03 52603.14 88888.00 2024-01-05 13:37:12.906 005 15818.89 467.65 52603.17 88888.00 2024-01-05 13:37:13.406 005 15821.36 467.50 52603.42 88888.00 2024-01-05 13:37:13.906 005 15823.67 467.77 52603.71 88888.00 2024-01-05 13:37:14.406 005 15825.91 468.05 52603.88 88888.00 2024-01-05 13:37:14.906 005 15827.89 468.86 52604.04 88888.00 2024-01-05 13:37:15.406 005 15829.29 470.64 52604.27 88888.00 2024-01-05 13:37:15.906 005 15830.26 473.01 52604.71 88888.00 2024-01-05 13:37:16.406 005 15830.82 475.80 52605.28 88888.00 2024-01-05 13:37:16.906 005 15830.44 479.86 52605.85 88888.00 2024-01-05 13:37:17.406 005 15829.00 485.40 52606.65 88888.00 2024-01-05 13:37:17.906 005 15827.18 491.38 52607.57 88888.00 2024-01-05 13:37:18.406 005 15825.12 497.66 52608.30 88888.00 2024-01-05 13:37:18.906 005 15823.48 502.66 52608.57 88888.00 2024-01-05 13:37:19.406 005 15822.14 506.65 52608.64 88888.00 2024-01-05 13:37:19.906 005 15820.84 509.49 52608.63 88888.00 2024-01-05 13:37:20.406 005 15819.58 511.52 52608.86 88888.00 2024-01-05 13:37:20.906 005 15818.11 513.65 52609.44 88888.00 2024-01-05 13:37:21.406 005 15816.69 515.47 52610.17 88888.00 2024-01-05 13:37:21.906 005 15815.55 516.19 52610.71 88888.00 2024-01-05 13:37:22.406 005 15814.40 516.45 52611.03 88888.00 2024-01-05 13:37:22.906 005 15813.04 516.54 52611.24 88888.00 2024-01-05 13:37:23.906 005 15810.10 516.78 52611.57 88888.00 2024-01-05 13:37:24.406 005 15808.30 517.54 52611.94 88888.00 2024-01-05 13:37:24.906 005 15806.37 518.15 52612.39 88888.00 2024-01-05 13:37:25.406 005 15804.43 518.16 52612.56 88888.00 2024-01-05 13:37:25.906 005 15802.50 517.89 52612.55 88888.00 2024-01-05 13:37:26.406 005 15800.83 517.09 52612.37 88888.00 2024-01-05 13:37:26.906 005 15799.52 515.15 52611.99 88888.00 2024-01-05 13:37:27.406 005 15798.47 512.43 52611.51 88888.00 2024-01-05 13:37:27.906 005 15798.24 508.58 52610.79 88888.00 2024-01-05 13:37:28.406 005 15799.05 503.56 52609.98 88888.00 2024-01-05 13:37:28.906 005 15800.34 498.46 52609.31 88888.00 2024-01-05 13:37:29.406 005 15801.65 493.92 52608.84 88888.00 2024-01-05 13:37:29.906 005 15803.19 489.80 52608.27 88888.00 2024-01-05 13:37:30.406 005 15805.07 486.01 52607.75 88888.00 2024-01-05 13:37:30.906 005 15807.04 482.52 52607.16 88888.00 2024-01-05 13:37:31.906 005 15811.72 476.18 52605.90 88888.00 2024-01-05 13:37:32.406 005 15814.36 473.43 52605.16 88888.00 2024-01-05 13:37:32.906 005 15817.16 470.81 52604.54 88888.00 2024-01-05 13:37:33.406 005 15819.55 468.57 52604.27 88888.00 2024-01-05 13:37:33.906 005 15820.76 466.93 52604.74 88888.00 2024-01-05 13:37:34.406 005 15821.70 465.45 52605.70 88888.00 2024-01-05 13:37:34.906 005 15822.83 464.02 52606.71 88888.00 2024-01-05 13:37:35.406 005 15823.92 462.76 52607.90 88888.00 2024-01-05 13:37:35.906 005 15824.78 461.88 52608.73 88888.00 2024-01-05 13:37:36.406 005 15824.89 461.57 52609.35 88888.00 2024-01-05 13:37:36.906 005 15823.61 462.26 52610.04 88888.00 2024-01-05 13:37:37.406 005 15820.79 464.22 52610.52 88888.00 2024-01-05 13:37:37.906 005 15815.94 467.56 52611.96 88888.00 2024-01-05 13:37:38.406 005 15810.84 471.92 52613.51 88888.00 2024-01-05 13:37:38.906 005 15805.69 477.51 52614.84 88888.00 2024-01-05 13:37:39.406 005 15800.62 484.20 52615.75 88888.00 2024-01-05 13:37:39.906 005 15796.75 490.60 52616.52 88888.00 2024-01-05 13:37:40.406 005 15795.03 495.80 52617.05 88888.00 2024-01-05 13:37:40.906 005 15794.57 500.38 52617.35 88888.00 2024-01-05 13:37:41.406 005 15794.99 504.40 52617.43 88888.00 2024-01-05 13:37:41.906 005 15796.11 507.66 52617.46 88888.00 2024-01-05 13:37:42.406 005 15797.88 510.18 52617.55 88888.00 2024-01-05 13:37:42.906 005 15799.84 512.42 52617.70 88888.00 2024-01-05 13:37:43.406 005 15801.71 514.66 52617.86 88888.00 2024-01-05 13:37:43.906 005 15803.63 516.58 52617.91 88888.00 2024-01-05 13:37:44.406 005 15805.60 518.36 52617.93 88888.00 2024-01-05 13:37:44.906 005 15807.48 520.19 52617.76 88888.00 2024-01-05 13:37:45.406 005 15809.11 522.11 52617.45 88888.00 2024-01-05 13:37:45.906 005 15810.78 523.62 52617.19 88888.00 2024-01-05 13:37:46.406 005 15812.57 524.63 52616.95 88888.00 2024-01-05 13:37:46.906 005 15814.31 525.14 52616.60 88888.00 2024-01-05 13:37:47.406 005 15815.85 525.22 52615.90 88888.00 2024-01-05 13:37:47.906 005 15817.26 524.93 52615.13 88888.00 2024-01-05 13:37:48.406 005 15818.64 523.82 52614.47 88888.00 2024-01-05 13:37:48.906 005 15820.35 521.33 52613.96 88888.00 2024-01-05 13:37:49.406 005 15822.22 518.03 52613.58 88888.00 2024-01-05 13:37:49.906 005 15824.29 513.66 52613.17 88888.00 2024-01-05 13:37:50.406 005 15826.40 508.72 52612.80 88888.00 2024-01-05 13:37:50.906 005 15828.80 503.02 52612.32 88888.00 2024-01-05 13:37:51.406 005 15831.27 496.88 52611.76 88888.00 2024-01-05 13:37:51.906 005 15833.50 491.06 52611.19 88888.00 2024-01-05 13:37:52.406 005 15835.41 485.79 52610.50 88888.00 2024-01-05 13:37:52.906 005 15836.54 482.05 52609.95 88888.00 2024-01-05 13:37:53.406 005 15837.09 480.03 52609.39 88888.00 2024-01-05 13:37:53.906 005 15837.21 479.78 52608.76 88888.00 2024-01-05 13:37:54.406 005 15837.18 480.55 52608.16 88888.00 2024-01-05 13:37:54.906 005 15837.52 481.48 52607.58 88888.00 2024-01-05 13:37:55.406 005 15838.42 481.92 52607.05 88888.00 2024-01-05 13:37:55.906 005 15839.67 481.70 52606.76 88888.00 2024-01-05 13:37:56.406 005 15841.22 481.06 52606.55 88888.00 2024-01-05 13:37:56.906 005 15842.76 480.33 52606.40 88888.00 2024-01-05 13:37:57.406 005 15844.60 479.48 52606.20 88888.00 2024-01-05 13:37:57.906 005 15846.63 478.48 52606.05 88888.00 2024-01-05 13:37:58.406 005 15848.80 477.63 52606.06 88888.00 2024-01-05 13:37:58.906 005 15850.39 477.55 52606.10 88888.00 2024-01-05 13:37:59.406 005 15851.47 477.98 52606.10 88888.00 2024-01-05 13:37:59.906 005 15852.28 478.54 52606.16 88888.00 2024-01-05 13:38:00.406 005 15852.64 479.24 52606.32 88888.00 2024-01-05 13:38:00.906 005 15852.72 480.01 52606.47 88888.00 2024-01-05 13:38:01.406 005 15853.16 480.53 52606.58 88888.00 2024-01-05 13:38:01.906 005 15853.91 480.85 52606.63 88888.00 2024-01-05 13:38:02.406 005 15854.88 481.10 52606.71 88888.00 2024-01-05 13:38:02.906 005 15855.63 481.56 52606.86 88888.00 2024-01-05 13:38:03.406 005 15855.92 482.27 52606.96 88888.00 2024-01-05 13:38:03.906 005 15856.05 483.11 52607.11 88888.00 2024-01-05 13:38:04.406 005 15856.20 483.95 52607.23 88888.00 2024-01-05 13:38:04.906 005 15856.32 484.80 52607.35 88888.00 2024-01-05 13:38:05.406 005 15856.42 485.57 52607.50 88888.00 2024-01-05 13:38:05.906 005 15856.55 486.41 52607.66 88888.00 2024-01-05 13:38:06.406 005 15856.66 487.16 52607.85 88888.00 2024-01-05 13:38:06.906 005 15856.74 487.89 52607.99 88888.00 2024-01-05 13:38:07.406 005 15856.66 488.67 52608.12 88888.00 2024-01-05 13:38:07.906 005 15856.41 489.47 52608.29 88888.00 2024-01-05 13:38:08.406 005 15856.02 490.34 52608.43 88888.00 2024-01-05 13:38:08.906 005 15855.76 491.17 52608.52 88888.00 2024-01-05 13:38:09.406 005 15855.71 491.91 52608.61 88888.00 2024-01-05 13:38:09.906 005 15855.63 492.69 52608.75 88888.00 2024-01-05 13:38:10.406 005 15855.51 493.53 52608.82 88888.00 2024-01-05 13:38:10.906 005 15855.33 494.37 52608.91 88888.00 2024-01-05 13:38:11.406 005 15855.08 495.27 52609.08 88888.00 2024-01-05 13:38:11.906 005 15854.60 496.35 52609.22 88888.00 2024-01-05 13:38:12.406 005 15853.87 497.44 52609.34 88888.00 2024-01-05 13:38:12.906 005 15852.97 498.55 52609.57 88888.00 2024-01-05 13:38:13.406 005 15852.09 499.73 52609.73 88888.00 2024-01-05 13:38:13.906 005 15851.27 500.81 52609.88 88888.00 2024-01-05 13:38:14.406 005 15850.71 501.72 52610.03 88888.00 2024-01-05 13:38:15.406 005 15849.36 503.58 52610.33 88888.00 2024-01-05 13:38:15.906 005 15848.76 504.34 52610.44 88888.00 2024-01-05 13:38:16.406 005 15848.26 505.09 52610.56 88888.00 2024-01-05 13:38:16.906 005 15847.79 505.74 52610.57 88888.00 2024-01-05 13:38:17.406 005 15847.38 506.22 52610.61 88888.00 2024-01-05 13:38:17.906 005 15847.06 506.60 52610.63 88888.00 2024-01-05 13:38:18.406 005 15846.88 506.81 52610.61 88888.00 2024-01-05 13:38:18.906 005 15846.73 507.01 52610.60 88888.00 2024-01-05 13:38:19.406 005 15846.65 507.19 52610.60 88888.00 2024-01-05 13:38:19.906 005 15846.58 507.28 52610.59 88888.00 2024-01-05 13:38:20.406 005 15846.54 507.35 52610.63 88888.00 2024-01-05 13:38:20.906 005 15846.40 507.38 52610.68 88888.00 2024-01-05 13:38:21.406 005 15846.28 507.52 52610.69 88888.00 2024-01-05 13:38:21.906 005 15846.16 507.59 52610.69 88888.00 2024-01-05 13:38:22.406 005 15846.10 507.57 52610.71 88888.00 2024-01-05 13:38:22.906 005 15846.08 507.47 52610.78 88888.00 2024-01-05 13:38:23.406 005 15846.19 507.29 52610.85 88888.00 2024-01-05 13:38:23.906 005 15846.37 507.16 52610.88 88888.00 2024-01-05 13:38:24.406 005 15846.56 506.97 52610.88 88888.00 2024-01-05 13:38:24.906 005 15846.77 506.69 52610.88 88888.00 2024-01-05 13:38:25.406 005 15847.03 506.38 52610.90 88888.00 2024-01-05 13:38:25.906 005 15847.12 506.30 52610.94 88888.00 2024-01-05 13:38:26.406 005 15846.98 506.51 52610.96 88888.00 2024-01-05 13:38:26.906 005 15846.79 506.76 52611.04 88888.00 2024-01-05 13:38:27.406 005 15846.75 506.86 52611.11 88888.00 2024-01-05 13:38:27.906 005 15846.84 506.66 52611.11 88888.00 2024-01-05 13:38:28.406 005 15847.26 506.12 52611.08 88888.00 2024-01-05 13:38:28.906 005 15847.94 505.24 52610.98 88888.00 2024-01-05 13:38:29.406 005 15848.84 504.05 52610.89 88888.00 2024-01-05 13:38:29.906 005 15849.87 502.66 52610.76 88888.00 2024-01-05 13:38:30.406 005 15851.17 501.02 52610.54 88888.00 2024-01-05 13:38:30.906 005 15852.52 499.36 52610.29 88888.00 2024-01-05 13:38:31.406 005 15853.72 497.86 52610.01 88888.00 2024-01-05 13:38:31.906 005 15854.82 496.48 52609.72 88888.00 2024-01-05 13:38:32.406 005 15855.93 495.11 52609.49 88888.00 2024-01-05 13:38:32.906 005 15856.88 493.93 52609.27 88888.00 2024-01-05 13:38:33.406 005 15857.56 493.11 52609.12 88888.00 2024-01-05 13:38:33.906 005 15857.88 492.68 52609.08 88888.00 2024-01-05 13:38:34.406 005 15857.84 492.64 52609.11 88888.00 2024-01-05 13:38:34.906 005 15857.62 492.95 52609.19 88888.00 2024-01-05 13:38:35.406 005 15857.52 493.53 52609.34 88888.00 2024-01-05 13:38:35.906 005 15857.52 494.27 52609.45 88888.00 2024-01-05 13:38:36.406 005 15857.70 495.21 52609.56 88888.00 2024-01-05 13:38:36.906 005 15857.98 496.14 52609.68 88888.00 2024-01-05 13:38:37.406 005 15858.39 497.01 52609.87 88888.00 2024-01-05 13:38:37.906 005 15858.76 497.89 52609.94 88888.00 2024-01-05 13:38:38.406 005 15858.97 498.76 52609.97 88888.00 2024-01-05 13:38:38.906 005 15859.04 499.60 52610.10 88888.00 2024-01-05 13:38:39.406 005 15858.92 500.43 52610.18 88888.00 2024-01-05 13:38:39.906 005 15858.79 501.22 52610.31 88888.00 2024-01-05 13:38:40.406 005 15858.70 501.91 52610.49 88888.00 2024-01-05 13:38:40.906 005 15858.57 502.60 52610.59 88888.00 2024-01-05 13:38:41.406 005 15858.46 503.26 52610.70 88888.00 2024-01-05 13:38:41.906 005 15858.38 503.88 52610.83 88888.00 2024-01-05 13:38:42.406 005 15858.30 504.57 52610.91 88888.00 2024-01-05 13:38:42.906 005 15858.15 505.21 52610.95 88888.00 2024-01-05 13:38:43.406 005 15858.10 505.79 52611.03 88888.00 2024-01-05 13:38:43.906 005 15857.93 506.34 52611.13 88888.00 2024-01-05 13:38:44.406 005 15857.78 506.84 52611.21 88888.00 2024-01-05 13:38:44.906 005 15857.61 507.36 52611.26 88888.00 2024-01-05 13:38:45.407 005 15857.43 507.81 52611.32 88888.00 2024-01-05 13:38:45.907 005 15857.25 508.22 52611.39 88888.00 2024-01-05 13:38:46.407 005 15857.06 508.54 52611.41 88888.00 2024-01-05 13:38:46.907 005 15856.87 508.82 52611.47 88888.00 2024-01-05 13:38:47.407 005 15856.78 509.10 52611.53 88888.00 2024-01-05 13:38:47.907 005 15856.67 509.36 52611.56 88888.00 2024-01-05 13:38:48.407 005 15856.53 509.61 52611.60 88888.00 2024-01-05 13:38:48.907 005 15856.48 509.89 52611.64 88888.00 2024-01-05 13:38:49.407 005 15856.40 510.14 52611.64 88888.00 2024-01-05 13:38:49.907 005 15856.34 510.30 52611.67 88888.00 2024-01-05 13:38:50.407 005 15856.28 510.46 52611.73 88888.00 2024-01-05 13:38:50.907 005 15856.22 510.64 52611.71 88888.00 2024-01-05 13:38:51.407 005 15856.10 510.77 52611.70 88888.00 2024-01-05 13:38:51.907 005 15855.99 510.92 52611.71 88888.00 2024-01-05 13:38:52.407 005 15855.89 511.05 52611.69 88888.00 2024-01-05 13:38:52.907 005 15855.78 511.16 52611.69 88888.00 2024-01-05 13:38:53.407 005 15855.69 511.25 52611.74 88888.00 2024-01-05 13:38:53.907 005 15855.67 511.34 52611.73 88888.00 2024-01-05 13:38:54.407 005 15855.63 511.40 52611.75 88888.00 2024-01-05 13:38:54.907 005 15855.54 511.49 52611.79 88888.00 2024-01-05 13:38:55.407 005 15855.51 511.57 52611.85 88888.00 2024-01-05 13:38:55.907 005 15855.51 511.67 52611.85 88888.00 2024-01-05 13:38:56.407 005 15855.43 511.75 52611.85 88888.00 2024-01-05 13:38:56.907 005 15855.36 511.78 52611.90 88888.00 2024-01-05 13:38:57.407 005 15855.32 511.82 52611.90 88888.00 2024-01-05 13:38:57.907 005 15855.31 511.90 52611.90 88888.00 2024-01-05 13:38:58.407 005 15855.23 511.92 52611.92 88888.00 2024-01-05 13:38:58.907 005 15855.22 511.95 52611.91 88888.00 2024-01-05 13:38:59.407 005 15855.16 512.01 52611.96 88888.00 2024-01-05 13:38:59.907 005 15855.15 512.03 52611.95 88888.00 2024-01-05 13:39:00.407 005 15855.13 512.05 52611.86 88888.00 2024-01-05 13:39:00.907 005 15855.07 512.15 52611.91 88888.00 2024-01-05 13:39:01.407 005 15854.98 512.19 52611.94 88888.00 2024-01-05 13:39:01.907 005 15854.96 512.20 52611.94 88888.00 2024-01-05 13:39:02.407 005 15854.96 512.22 52611.97 88888.00 2024-01-05 13:39:02.907 005 15854.96 512.26 52612.00 88888.00 2024-01-05 13:39:03.407 005 15854.97 512.30 52611.95 88888.00 2024-01-05 13:39:03.907 005 15854.95 512.29 52611.95 88888.00 2024-01-05 13:39:04.407 005 15854.89 512.33 52611.97 88888.00 2024-01-05 13:39:04.907 005 15854.85 512.37 52612.01 88888.00 2024-01-05 13:39:05.407 005 15854.87 512.39 52612.04 88888.00 2024-01-05 13:39:05.907 005 15854.86 512.43 52612.01 88888.00 2024-01-05 13:39:06.407 005 15854.86 512.46 52611.97 88888.00 2024-01-05 13:39:06.907 005 15854.82 512.47 52612.02 88888.00 2024-01-05 13:39:07.407 005 15854.80 512.51 52612.01 88888.00 2024-01-05 13:39:07.907 005 15854.78 512.51 52612.00 88888.00 2024-01-05 13:39:08.407 005 15854.76 512.48 52611.98 88888.00 2024-01-05 13:39:08.907 005 15854.71 512.53 52612.02 88888.00 2024-01-05 13:39:09.407 005 15854.71 512.55 52612.04 88888.00 2024-01-05 13:39:09.907 005 15854.79 512.55 52612.10 88888.00 2024-01-05 13:39:10.407 005 15854.77 512.52 52612.11 88888.00 2024-01-05 13:39:10.907 005 15854.77 512.52 52612.09 88888.00 2024-01-05 13:39:11.407 005 15854.80 512.55 52612.02 88888.00 2024-01-05 13:39:11.907 005 15854.75 512.60 52612.02 88888.00 2024-01-05 13:39:12.407 005 15854.71 512.63 52612.04 88888.00 2024-01-05 13:39:12.907 005 15854.72 512.61 52612.11 88888.00 2024-01-05 13:39:13.407 005 15854.78 512.61 52612.12 88888.00 2024-01-05 13:39:13.907 005 15854.77 512.60 52612.12 88888.00 2024-01-05 13:39:14.407 005 15854.70 512.61 52612.05 88888.00 2024-01-05 13:39:14.907 005 15854.69 512.62 52612.07 88888.00 2024-01-05 13:39:15.407 005 15854.67 512.61 52612.10 88888.00 2024-01-05 13:39:15.907 005 15854.61 512.63 52612.11 88888.00 2024-01-05 13:39:16.907 005 15854.66 512.68 52612.14 88888.00 2024-01-05 13:39:17.407 005 15854.66 512.72 52612.16 88888.00 2024-01-05 13:39:17.907 005 15854.66 512.72 52612.14 88888.00 2024-01-05 13:39:18.407 005 15854.66 512.71 52612.14 88888.00 2024-01-05 13:39:18.907 005 15854.67 512.73 52612.10 88888.00 2024-01-05 13:39:19.407 005 15854.68 512.74 52612.08 88888.00 2024-01-05 13:39:19.907 005 15854.60 512.76 52612.06 88888.00 2024-01-05 13:39:20.407 005 15854.59 512.80 52612.09 88888.00 2024-01-05 13:39:20.907 005 15854.61 512.85 52612.06 88888.00 2024-01-05 13:39:21.407 005 15854.54 512.84 52612.04 88888.00 2024-01-05 13:39:21.907 005 15854.51 512.79 52611.97 88888.00 2024-01-05 13:39:22.407 005 15854.53 512.78 52612.02 88888.00 2024-01-05 13:39:22.907 005 15854.58 512.80 52612.06 88888.00 2024-01-05 13:39:23.407 005 15854.55 512.87 52612.10 88888.00 2024-01-05 13:39:23.907 005 15854.53 512.82 52612.14 88888.00 2024-01-05 13:39:24.407 005 15854.51 512.79 52612.15 88888.00 2024-01-05 13:39:24.907 005 15854.50 512.78 52612.13 88888.00 2024-01-05 13:39:25.407 005 15854.51 512.78 52612.08 88888.00 2024-01-05 13:39:25.907 005 15854.51 512.78 52612.06 88888.00 2024-01-05 13:39:26.407 005 15854.53 512.74 52612.07 88888.00 2024-01-05 13:39:26.907 005 15854.54 512.79 52612.10 88888.00 2024-01-05 13:39:27.407 005 15854.50 512.82 52612.10 88888.00 2024-01-05 13:39:27.907 005 15854.53 512.87 52612.13 88888.00 2024-01-05 13:39:28.407 005 15854.45 512.82 52612.13 88888.00 2024-01-05 13:39:28.907 005 15854.44 512.81 52612.14 88888.00 2024-01-05 13:39:29.407 005 15854.43 512.87 52612.13 88888.00 2024-01-05 13:39:29.907 005 15854.38 512.85 52612.12 88888.00 2024-01-05 13:39:30.407 005 15854.30 512.82 52612.08 88888.00 2024-01-05 13:39:30.907 005 15854.29 512.84 52612.09 88888.00 2024-01-05 13:39:31.407 005 15854.30 512.81 52612.16 88888.00 2024-01-05 13:39:31.907 005 15854.25 512.81 52612.25 88888.00 2024-01-05 13:39:32.407 005 15854.16 512.84 52612.22 88888.00 2024-01-05 13:39:32.907 005 15854.16 512.85 52612.25 88888.00 2024-01-05 13:39:33.407 005 15854.15 512.86 52612.25 88888.00 2024-01-05 13:39:33.907 005 15854.18 512.85 52612.20 88888.00 2024-01-05 13:39:34.407 005 15854.14 512.81 52612.20 88888.00 2024-01-05 13:39:34.907 005 15854.14 512.84 52612.20 88888.00 2024-01-05 13:39:35.407 005 15854.13 512.82 52612.19 88888.00 2024-01-05 13:39:35.907 005 15854.16 512.84 52612.19 88888.00 2024-01-05 13:39:36.907 005 15854.14 512.86 52612.27 88888.00 2024-01-05 13:39:37.407 005 15854.09 512.81 52612.22 88888.00 2024-01-05 13:39:37.907 005 15854.08 512.85 52612.20 88888.00 2024-01-05 13:39:38.407 005 15854.05 512.87 52612.26 88888.00 2024-01-05 13:39:38.907 005 15854.06 512.89 52612.30 88888.00 2024-01-05 13:39:39.407 005 15854.06 512.89 52612.25 88888.00 2024-01-05 13:39:39.907 005 15854.03 512.85 52612.25 88888.00 2024-01-05 13:39:40.407 005 15854.06 512.84 52612.25 88888.00 2024-01-05 13:39:40.907 005 15854.09 512.85 52612.24 88888.00 2024-01-05 13:39:41.407 005 15854.05 512.81 52612.28 88888.00 2024-01-05 13:39:41.907 005 15854.02 512.86 52612.27 88888.00 2024-01-05 13:39:42.407 005 15854.03 512.85 52612.20 88888.00 2024-01-05 13:39:42.907 005 15854.05 512.81 52612.19 88888.00 2024-01-05 13:39:43.407 005 15854.05 512.85 52612.17 88888.00 2024-01-05 13:39:43.907 005 15854.00 512.89 52612.18 88888.00 2024-01-05 13:39:44.407 005 15853.99 512.89 52612.20 88888.00 2024-01-05 13:39:44.907 005 15854.00 512.88 52612.22 88888.00 2024-01-05 13:39:45.407 005 15854.02 512.87 52612.26 88888.00 2024-01-05 13:39:45.907 005 15854.05 512.88 52612.29 88888.00 2024-01-05 13:39:46.407 005 15854.07 512.87 52612.28 88888.00 2024-01-05 13:39:46.907 005 15854.04 512.86 52612.25 88888.00 2024-01-05 13:39:47.407 005 15854.07 512.82 52612.27 88888.00 2024-01-05 13:39:47.907 005 15854.05 512.77 52612.30 88888.00 2024-01-05 13:39:48.407 005 15854.08 512.77 52612.28 88888.00 2024-01-05 13:39:48.907 005 15854.07 512.73 52612.24 88888.00 2024-01-05 13:39:49.407 005 15854.11 512.76 52612.15 88888.00 2024-01-05 13:39:49.907 005 15854.12 512.77 52612.14 88888.00 2024-01-05 13:39:50.407 005 15854.09 512.73 52612.14 88888.00 2024-01-05 13:39:50.907 005 15854.09 512.73 52612.10 88888.00 2024-01-05 13:39:51.407 005 15854.16 512.73 52612.08 88888.00 2024-01-05 13:39:51.907 005 15854.16 512.71 52612.08 88888.00 2024-01-05 13:39:52.407 005 15854.17 512.77 52612.10 88888.00 2024-01-05 13:39:52.907 005 15854.12 512.79 52612.08 88888.00 2024-01-05 13:39:53.407 005 15854.09 512.78 52612.14 88888.00 2024-01-05 13:39:53.907 005 15854.15 512.76 52612.16 88888.00 2024-01-05 13:39:54.907 005 15854.08 512.79 52612.15 88888.00 2024-01-05 13:39:55.407 005 15854.05 512.76 52612.16 88888.00 2024-01-05 13:39:55.907 005 15854.00 512.77 52612.13 88888.00 2024-01-05 13:39:56.407 005 15853.99 512.77 52612.12 88888.00 2024-01-05 13:39:56.907 005 15854.00 512.77 52612.10 88888.00 2024-01-05 13:39:57.407 005 15853.97 512.76 52612.12 88888.00 2024-01-05 13:39:57.907 005 15853.99 512.73 52612.10 88888.00 2024-01-05 13:39:58.407 005 15854.04 512.70 52612.14 88888.00 2024-01-05 13:39:58.907 005 15853.95 512.72 52612.18 88888.00 2024-01-05 13:39:59.407 005 15853.90 512.73 52612.16 88888.00 2024-01-05 13:39:59.907 005 15853.94 512.72 52612.19 88888.00 2024-01-05 13:40:00.407 005 15853.98 512.65 52612.19 88888.00 2024-01-05 13:40:00.907 005 15853.96 512.70 52612.21 88888.00 2024-01-05 13:40:01.407 005 15853.90 512.71 52612.22 88888.00 2024-01-05 13:40:01.907 005 15853.85 512.71 52612.20 88888.00 2024-01-05 13:40:02.407 005 15853.84 512.65 52612.22 88888.00 2024-01-05 13:40:02.907 005 15853.85 512.67 52612.17 88888.00 2024-01-05 13:40:03.407 005 15853.81 512.65 52612.17 88888.00 2024-01-05 13:40:03.907 005 15853.78 512.65 52612.14 88888.00 2024-01-05 13:40:04.407 005 15853.80 512.64 52612.10 88888.00 2024-01-05 13:40:04.907 005 15853.81 512.62 52612.09 88888.00 2024-01-05 13:40:05.407 005 15853.82 512.64 52612.14 88888.00 2024-01-05 13:40:05.907 005 15853.77 512.67 52612.14 88888.00 2024-01-05 13:40:06.407 005 15853.77 512.62 52612.13 88888.00 2024-01-05 13:40:06.907 005 15853.72 512.64 52612.19 88888.00 2024-01-05 13:40:07.407 005 15853.72 512.65 52612.19 88888.00 2024-01-05 13:40:07.907 005 15853.73 512.65 52612.20 88888.00 2024-01-05 13:40:08.407 005 15853.75 512.70 52612.18 88888.00 2024-01-05 13:40:08.907 005 15853.71 512.68 52612.14 88888.00 2024-01-05 13:40:09.407 005 15853.70 512.68 52612.14 88888.00 2024-01-05 13:40:09.907 005 15853.70 512.69 52612.17 88888.00 2024-01-05 13:40:10.407 005 15853.67 512.68 52612.21 88888.00 2024-01-05 13:40:10.907 005 15853.67 512.63 52612.16 88888.00 2024-01-05 13:40:11.407 005 15853.69 512.65 52612.11 88888.00 2024-01-05 13:40:11.907 005 15853.66 512.69 52612.12 88888.00 2024-01-05 13:40:12.407 005 15853.64 512.68 52612.18 88888.00 2024-01-05 13:40:12.907 005 15853.61 512.70 52612.18 88888.00 2024-01-05 13:40:13.407 005 15853.61 512.70 52612.22 88888.00 2024-01-05 13:40:13.907 005 15853.59 512.71 52612.30 88888.00 2024-01-05 13:40:14.407 005 15853.60 512.77 52612.35 88888.00 2024-01-05 13:40:14.907 005 15853.54 512.76 52612.32 88888.00 2024-01-05 13:40:15.407 005 15853.54 512.72 52612.28 88888.00 2024-01-05 13:40:15.907 005 15853.48 512.70 52612.24 88888.00 2024-01-05 13:40:16.407 005 15853.48 512.70 52612.25 88888.00 2024-01-05 13:40:16.907 005 15853.50 512.72 52612.29 88888.00 2024-01-05 13:40:17.407 005 15853.48 512.72 52612.26 88888.00 2024-01-05 13:40:17.907 005 15853.46 512.74 52612.21 88888.00 2024-01-05 13:40:18.407 005 15853.49 512.74 52612.19 88888.00 2024-01-05 13:40:18.907 005 15853.41 512.73 52612.19 88888.00 2024-01-05 13:40:19.407 005 15853.41 512.71 52612.16 88888.00 2024-01-05 13:40:19.907 005 15853.45 512.71 52612.15 88888.00 2024-01-05 13:40:20.407 005 15853.44 512.71 52612.20 88888.00 2024-01-05 13:40:20.907 005 15853.44 512.70 52612.22 88888.00 2024-01-05 13:40:21.407 005 15853.40 512.67 52612.20 88888.00 2024-01-05 13:40:21.907 005 15853.41 512.65 52612.21 88888.00 2024-01-05 13:40:22.407 005 15853.42 512.62 52612.26 88888.00 2024-01-05 13:40:22.907 005 15853.42 512.63 52612.30 88888.00 2024-01-05 13:40:23.407 005 15853.45 512.68 52612.32 88888.00 2024-01-05 13:40:23.907 005 15853.44 512.67 52612.30 88888.00 2024-01-05 13:40:24.407 005 15853.41 512.67 52612.28 88888.00 2024-01-05 13:40:24.907 005 15853.37 512.68 52612.24 88888.00 2024-01-05 13:40:25.407 005 15853.33 512.68 52612.17 88888.00 2024-01-05 13:40:25.907 005 15853.32 512.71 52612.09 88888.00 2024-01-05 13:40:26.407 005 15853.32 512.71 52612.11 88888.00 2024-01-05 13:40:26.907 005 15853.31 512.73 52612.15 88888.00 2024-01-05 13:40:27.407 005 15853.33 512.77 52612.18 88888.00 2024-01-05 13:40:27.907 005 15853.31 512.74 52612.22 88888.00 2024-01-05 13:40:28.407 005 15853.30 512.74 52612.22 88888.00 2024-01-05 13:40:28.907 005 15853.32 512.74 52612.25 88888.00 2024-01-05 13:40:29.407 005 15853.32 512.76 52612.28 88888.00 2024-01-05 13:40:29.907 005 15853.30 512.74 52612.29 88888.00 2024-01-05 13:40:30.407 005 15853.31 512.74 52612.26 88888.00 2024-01-05 13:40:30.907 005 15853.31 512.74 52612.21 88888.00 2024-01-05 13:40:31.407 005 15853.33 512.73 52612.22 88888.00 2024-01-05 13:40:31.907 005 15853.30 512.74 52612.27 88888.00 2024-01-05 13:40:32.407 005 15853.30 512.77 52612.28 88888.00 2024-01-05 13:40:32.907 005 15853.33 512.76 52612.26 88888.00 2024-01-05 13:40:33.407 005 15853.27 512.78 52612.27 88888.00 2024-01-05 13:40:33.907 005 15853.23 512.79 52612.28 88888.00 2024-01-05 13:40:34.407 005 15853.22 512.82 52612.27 88888.00 2024-01-05 13:40:34.907 005 15853.24 512.78 52612.38 88888.00 2024-01-05 13:40:35.407 005 15853.27 512.78 52612.38 88888.00 2024-01-05 13:40:35.907 005 15853.24 512.81 52612.33 88888.00 2024-01-05 13:40:36.407 005 15853.23 512.85 52612.33 88888.00 2024-01-05 13:40:36.907 005 15853.21 512.88 52612.32 88888.00 2024-01-05 13:40:37.407 005 15853.21 512.85 52612.34 88888.00 2024-01-05 13:40:37.907 005 15853.22 512.87 52612.33 88888.00 2024-01-05 13:40:38.407 005 15853.22 512.86 52612.32 88888.00 2024-01-05 13:40:38.907 005 15853.17 512.85 52612.31 88888.00 2024-01-05 13:40:39.407 005 15853.18 512.86 52612.24 88888.00 2024-01-05 13:40:39.907 005 15853.14 512.89 52612.15 88888.00 2024-01-05 13:40:40.407 005 15853.12 512.91 52612.18 88888.00 2024-01-05 13:40:40.907 005 15853.12 512.93 52612.27 88888.00 2024-01-05 13:40:41.407 005 15853.15 512.93 52612.29 88888.00 2024-01-05 13:40:41.907 005 15853.13 512.91 52612.31 88888.00 2024-01-05 13:40:42.407 005 15853.10 512.91 52612.39 88888.00 2024-01-05 13:40:42.907 005 15853.12 512.90 52612.37 88888.00 2024-01-05 13:40:43.407 005 15853.14 512.88 52612.37 88888.00 2024-01-05 13:40:43.907 005 15853.14 512.88 52612.40 88888.00 2024-01-05 13:40:44.407 005 15853.13 512.84 52612.36 88888.00 2024-01-05 13:40:44.907 005 15853.19 512.84 52612.38 88888.00 2024-01-05 13:40:45.407 005 15853.18 512.86 52612.36 88888.00 2024-01-05 13:40:45.907 005 15853.10 512.84 52612.31 88888.00 2024-01-05 13:40:46.407 005 15853.17 512.85 52612.31 88888.00 2024-01-05 13:40:46.907 005 15853.19 512.87 52612.29 88888.00 2024-01-05 13:40:47.407 005 15853.25 512.87 52612.27 88888.00 2024-01-05 13:40:48.407 005 15853.24 512.84 52612.29 88888.00 2024-01-05 13:40:48.907 005 15853.21 512.86 52612.29 88888.00 2024-01-05 13:40:49.407 005 15853.25 512.82 52612.27 88888.00 2024-01-05 13:40:49.907 005 15853.25 512.80 52612.27 88888.00 2024-01-05 13:40:50.407 005 15853.24 512.77 52612.27 88888.00 2024-01-05 13:40:50.907 005 15853.27 512.81 52612.26 88888.00 2024-01-05 13:40:51.407 005 15853.31 512.81 52612.24 88888.00 2024-01-05 13:40:51.907 005 15853.31 512.80 52612.21 88888.00 2024-01-05 13:40:52.407 005 15853.30 512.79 52612.19 88888.00 2024-01-05 13:40:52.907 005 15853.28 512.78 52612.22 88888.00 2024-01-05 13:40:53.407 005 15853.26 512.77 52612.24 88888.00 2024-01-05 13:40:53.907 005 15853.31 512.74 52612.21 88888.00 2024-01-05 13:40:54.407 005 15853.32 512.69 52612.18 88888.00 2024-01-05 13:40:54.907 005 15853.33 512.65 52612.15 88888.00 2024-01-05 13:40:55.407 005 15853.32 512.73 52612.17 88888.00 2024-01-05 13:40:55.907 005 15853.35 512.76 52612.24 88888.00 2024-01-05 13:40:56.407 005 15853.30 512.74 52612.28 88888.00 2024-01-05 13:40:56.907 005 15853.28 512.77 52612.22 88888.00 2024-01-05 13:40:57.407 005 15853.27 512.81 52612.22 88888.00 2024-01-05 13:40:57.907 005 15853.27 512.79 52612.24 88888.00 2024-01-05 13:40:58.407 005 15853.27 512.72 52612.24 88888.00 2024-01-05 13:40:58.907 005 15853.25 512.73 52612.22 88888.00 2024-01-05 13:40:59.407 005 15853.21 512.72 52612.27 88888.00 2024-01-05 13:40:59.907 005 15853.23 512.67 52612.26 88888.00 2024-01-05 13:41:00.407 005 15853.30 512.63 52612.27 88888.00 2024-01-05 13:41:00.907 005 15853.33 512.67 52612.25 88888.00 2024-01-05 13:41:01.407 005 15853.26 512.69 52612.20 88888.00 2024-01-05 13:41:01.907 005 15853.24 512.63 52612.13 88888.00 2024-01-05 13:41:02.407 005 15853.23 512.65 52612.11 88888.00 2024-01-05 13:41:02.907 005 15853.26 512.65 52612.15 88888.00 2024-01-05 13:41:03.407 005 15853.24 512.63 52612.22 88888.00 2024-01-05 13:41:03.907 005 15853.18 512.56 52612.17 88888.00 2024-01-05 13:41:04.407 005 15853.17 512.57 52612.21 88888.00 2024-01-05 13:41:04.907 005 15853.19 512.59 52612.22 88888.00 2024-01-05 13:41:05.407 005 15853.18 512.57 52612.19 88888.00 2024-01-05 13:41:05.907 005 15853.18 512.55 52612.21 88888.00 2024-01-05 13:41:06.407 005 15853.18 512.52 52612.26 88888.00 2024-01-05 13:41:06.907 005 15853.16 512.46 52612.24 88888.00 2024-01-05 13:41:07.407 005 15853.16 512.47 52612.25 88888.00 2024-01-05 13:41:07.907 005 15853.19 512.52 52612.21 88888.00 2024-01-05 13:41:08.407 005 15853.19 512.50 52612.17 88888.00 2024-01-05 13:41:08.907 005 15853.18 512.47 52612.15 88888.00 2024-01-05 13:41:09.407 005 15853.17 512.44 52612.14 88888.00 2024-01-05 13:41:09.907 005 15853.18 512.43 52612.16 88888.00 2024-01-05 13:41:10.407 005 15853.15 512.39 52612.20 88888.00 2024-01-05 13:41:10.907 005 15853.12 512.41 52612.24 88888.00 2024-01-05 13:41:11.407 005 15853.17 512.39 52612.22 88888.00 2024-01-05 13:41:11.907 005 15853.18 512.39 52612.26 88888.00 2024-01-05 13:41:12.407 005 15853.13 512.35 52612.19 88888.00 2024-01-05 13:41:12.907 005 15853.14 512.34 52612.14 88888.00 2024-01-05 13:41:13.407 005 15853.19 512.35 52612.18 88888.00 2024-01-05 13:41:13.907 005 15853.19 512.36 52612.20 88888.00 2024-01-05 13:41:14.407 005 15853.17 512.35 52612.21 88888.00 2024-01-05 13:41:14.907 005 15853.16 512.34 52612.19 88888.00 2024-01-05 13:41:15.407 005 15853.14 512.28 52612.12 88888.00 2024-01-05 13:41:15.907 005 15853.10 512.27 52612.11 88888.00 2024-01-05 13:41:16.407 005 15853.16 512.31 52612.18 88888.00 2024-01-05 13:41:16.907 005 15853.19 512.30 52612.17 88888.00 2024-01-05 13:41:17.407 005 15853.19 512.28 52612.20 88888.00 2024-01-05 13:41:17.907 005 15853.23 512.30 52612.22 88888.00 2024-01-05 13:41:18.407 005 15853.18 512.27 52612.21 88888.00 2024-01-05 13:41:18.907 005 15853.15 512.26 52612.14 88888.00 2024-01-05 13:41:19.407 005 15853.15 512.26 52612.16 88888.00 2024-01-05 13:41:19.907 005 15853.12 512.26 52612.20 88888.00 2024-01-05 13:41:20.407 005 15853.12 512.24 52612.19 88888.00 2024-01-05 13:41:20.907 005 15853.12 512.21 52612.20 88888.00 2024-01-05 13:41:21.407 005 15853.12 512.20 52612.16 88888.00 2024-01-05 13:41:21.907 005 15853.10 512.16 52612.17 88888.00 2024-01-05 13:41:22.407 005 15853.12 512.15 52612.15 88888.00 2024-01-05 13:41:22.907 005 15853.14 512.18 52612.10 88888.00 2024-01-05 13:41:23.407 005 15853.12 512.16 52612.11 88888.00 2024-01-05 13:41:23.907 005 15853.15 512.12 52612.15 88888.00 2024-01-05 13:41:24.407 005 15853.14 512.15 52612.27 88888.00 2024-01-05 13:41:24.907 005 15853.09 512.16 52612.24 88888.00 2024-01-05 13:41:25.407 005 15853.09 512.18 52612.17 88888.00 2024-01-05 13:41:25.907 005 15853.12 512.24 52612.15 88888.00 2024-01-05 13:41:26.407 005 15853.12 512.26 52612.16 88888.00 2024-01-05 13:41:26.907 005 15853.09 512.20 52612.19 88888.00 2024-01-05 13:41:27.407 005 15853.09 512.21 52612.21 88888.00 2024-01-05 13:41:27.907 005 15853.14 512.25 52612.21 88888.00 2024-01-05 13:41:28.407 005 15853.13 512.21 52612.21 88888.00 2024-01-05 13:41:28.907 005 15853.14 512.21 52612.17 88888.00 2024-01-05 13:41:29.407 005 15853.13 512.21 52612.14 88888.00 2024-01-05 13:41:29.907 005 15853.07 512.19 52612.08 88888.00 2024-01-05 13:41:30.407 005 15853.04 512.24 52612.11 88888.00 2024-01-05 13:41:30.907 005 15853.05 512.27 52612.17 88888.00 2024-01-05 13:41:31.407 005 15853.06 512.21 52612.21 88888.00 2024-01-05 13:41:31.907 005 15853.08 512.21 52612.30 88888.00 2024-01-05 13:41:32.407 005 15853.10 512.18 52612.27 88888.00 2024-01-05 13:41:32.907 005 15853.12 512.11 52612.21 88888.00 2024-01-05 13:41:33.407 005 15853.13 512.13 52612.22 88888.00 2024-01-05 13:41:33.907 005 15853.09 512.15 52612.19 88888.00 2024-01-05 13:41:34.407 005 15853.10 512.17 52612.20 88888.00 2024-01-05 13:41:34.907 005 15853.09 512.17 52612.21 88888.00 2024-01-05 13:41:35.407 005 15853.10 512.09 52612.24 88888.00 2024-01-05 13:41:35.907 005 15853.13 512.04 52612.24 88888.00 2024-01-05 13:41:36.407 005 15853.10 512.04 52612.16 88888.00 2024-01-05 13:41:36.907 005 15853.07 512.03 52612.12 88888.00 2024-01-05 13:41:37.407 005 15853.10 512.03 52612.13 88888.00 2024-01-05 13:41:37.907 005 15853.06 512.09 52612.13 88888.00 2024-01-05 13:41:38.407 005 15853.09 512.09 52612.13 88888.00 2024-01-05 13:41:38.907 005 15853.12 512.09 52612.18 88888.00 2024-01-05 13:41:39.407 005 15853.10 512.09 52612.16 88888.00 2024-01-05 13:41:39.907 005 15853.04 512.02 52612.09 88888.00 2024-01-05 13:41:40.407 005 15853.01 511.98 52612.08 88888.00 2024-01-05 13:41:40.907 005 15853.06 511.98 52612.07 88888.00 2024-01-05 13:41:41.407 005 15853.04 511.94 52612.10 88888.00 2024-01-05 13:41:41.907 005 15853.03 511.94 52612.10 88888.00 2024-01-05 13:41:42.407 005 15853.05 511.99 52612.13 88888.00 2024-01-05 13:41:42.907 005 15853.05 512.01 52612.10 88888.00 2024-01-05 13:41:43.407 005 15853.05 511.94 52612.12 88888.00 2024-01-05 13:41:43.907 005 15853.09 511.95 52612.13 88888.00 2024-01-05 13:41:44.407 005 15853.10 511.96 52612.11 88888.00 2024-01-05 13:41:44.907 005 15853.10 511.95 52612.10 88888.00 2024-01-05 13:41:45.407 005 15853.09 511.98 52612.04 88888.00 2024-01-05 13:41:45.907 005 15853.07 511.99 52612.09 88888.00 2024-01-05 13:41:46.407 005 15853.09 511.98 52612.09 88888.00 2024-01-05 13:41:46.907 005 15853.09 511.93 52612.05 88888.00 2024-01-05 13:41:47.407 005 15853.07 511.92 52612.10 88888.00 2024-01-05 13:41:47.907 005 15853.08 511.91 52612.08 88888.00 2024-01-05 13:41:48.407 005 15853.09 511.90 52612.07 88888.00 2024-01-05 13:41:48.907 005 15853.10 511.89 52612.07 88888.00 2024-01-05 13:41:49.907 005 15853.06 511.86 52612.01 88888.00 2024-01-05 13:41:50.407 005 15853.08 511.84 52611.95 88888.00 2024-01-05 13:41:50.907 005 15853.10 511.85 52611.96 88888.00 2024-01-05 13:41:51.407 005 15853.09 511.84 52612.05 88888.00 2024-01-05 13:41:51.907 005 15853.06 511.83 52612.04 88888.00 2024-01-05 13:41:52.407 005 15853.00 511.85 52612.02 88888.00 2024-01-05 13:41:52.907 005 15853.05 511.87 52612.06 88888.00 2024-01-05 13:41:53.407 005 15853.07 511.86 52612.08 88888.00 2024-01-05 13:41:53.907 005 15853.07 511.87 52612.09 88888.00 2024-01-05 13:41:54.407 005 15853.05 511.85 52612.06 88888.00 2024-01-05 13:41:54.907 005 15853.03 511.82 52612.08 88888.00 2024-01-05 13:41:55.407 005 15853.06 511.81 52612.14 88888.00 2024-01-05 13:41:55.907 005 15853.09 511.81 52612.05 88888.00 2024-01-05 13:41:56.407 005 15853.14 511.77 52611.99 88888.00 2024-01-05 13:41:56.907 005 15853.12 511.77 52612.07 88888.00 2024-01-05 13:41:57.407 005 15853.12 511.79 52612.08 88888.00 2024-01-05 13:41:57.907 005 15853.13 511.78 52612.04 88888.00 2024-01-05 13:41:58.407 005 15853.12 511.78 52612.06 88888.00 2024-01-05 13:41:58.907 005 15853.10 511.74 52612.08 88888.00 2024-01-05 13:41:59.907 005 15853.09 511.77 52612.07 88888.00 2024-01-05 13:42:00.407 005 15853.15 511.79 52612.09 88888.00 2024-01-05 13:42:00.907 005 15853.12 511.83 52612.13 88888.00 2024-01-05 13:42:01.407 005 15853.10 511.83 52612.13 88888.00 2024-01-05 13:42:01.907 005 15853.12 511.77 52612.13 88888.00 2024-01-05 13:42:02.407 005 15853.13 511.77 52612.15 88888.00 2024-01-05 13:42:02.907 005 15853.14 511.79 52612.15 88888.00 2024-01-05 13:42:03.407 005 15853.14 511.79 52612.16 88888.00 2024-01-05 13:42:03.907 005 15853.18 511.85 52612.19 88888.00 2024-01-05 13:42:04.407 005 15853.18 511.91 52612.20 88888.00 2024-01-05 13:42:04.907 005 15853.16 511.84 52612.15 88888.00 2024-01-05 13:42:05.407 005 15853.17 511.82 52612.14 88888.00 2024-01-05 13:42:05.907 005 15853.18 511.77 52612.12 88888.00 2024-01-05 13:42:06.407 005 15853.18 511.82 52612.04 88888.00 2024-01-05 13:42:06.907 005 15853.22 511.86 52612.06 88888.00 2024-01-05 13:42:07.407 005 15853.21 511.84 52612.10 88888.00 2024-01-05 13:42:07.907 005 15853.24 511.81 52612.08 88888.00 2024-01-05 13:42:08.407 005 15853.25 511.78 52612.08 88888.00 2024-01-05 13:42:08.907 005 15853.22 511.78 52612.08 88888.00 2024-01-05 13:42:09.907 005 15853.16 511.78 52612.08 88888.00 2024-01-05 13:42:10.407 005 15853.16 511.81 52612.05 88888.00 2024-01-05 13:42:10.907 005 15853.17 511.86 52611.97 88888.00 2024-01-05 13:42:11.407 005 15853.18 511.89 52611.96 88888.00 2024-01-05 13:42:11.907 005 15853.23 511.92 52612.00 88888.00 2024-01-05 13:42:12.407 005 15853.30 511.90 52612.08 88888.00 2024-01-05 13:42:12.907 005 15853.27 511.82 52612.06 88888.00 2024-01-05 13:42:13.407 005 15853.23 511.82 52612.04 88888.00 2024-01-05 13:42:13.907 005 15853.23 511.82 52612.05 88888.00 2024-01-05 13:42:14.407 005 15853.27 511.84 52612.12 88888.00 2024-01-05 13:42:14.907 005 15853.27 511.85 52612.12 88888.00 2024-01-05 13:42:15.407 005 15853.28 511.87 52612.11 88888.00 2024-01-05 13:42:15.907 005 15853.24 511.87 52612.07 88888.00 2024-01-05 13:42:16.407 005 15853.30 511.87 52612.06 88888.00 2024-01-05 13:42:16.907 005 15853.32 511.91 52612.06 88888.00 2024-01-05 13:42:17.907 005 15853.26 511.86 52612.02 88888.00 2024-01-05 13:42:18.407 005 15853.32 511.85 52612.08 88888.00 2024-01-05 13:42:18.907 005 15853.30 511.83 52612.02 88888.00 2024-01-05 13:42:19.407 005 15853.28 511.83 52611.98 88888.00 2024-01-05 13:42:19.907 005 15853.31 511.85 52612.01 88888.00 2024-01-05 13:42:20.407 005 15853.34 511.85 52612.01 88888.00 2024-01-05 13:42:20.907 005 15853.35 511.82 52612.04 88888.00 2024-01-05 13:42:21.407 005 15853.36 511.84 52612.09 88888.00 2024-01-05 13:42:21.907 005 15853.41 511.84 52612.06 88888.00 2024-01-05 13:42:22.407 005 15853.36 511.85 52612.02 88888.00 2024-01-05 13:42:22.907 005 15853.35 511.91 52612.07 88888.00 2024-01-05 13:42:23.407 005 15853.35 511.92 52612.09 88888.00 2024-01-05 13:42:23.907 005 15853.35 511.93 52612.08 88888.00 2024-01-05 13:42:24.407 005 15853.41 511.92 52612.09 88888.00 2024-01-05 13:42:24.907 005 15853.40 511.93 52612.05 88888.00 2024-01-05 13:42:25.407 005 15853.41 511.91 52612.06 88888.00 2024-01-05 13:42:25.907 005 15853.44 511.84 52611.98 88888.00 2024-01-05 13:42:26.407 005 15853.45 511.84 52611.96 88888.00 2024-01-05 13:42:26.907 005 15853.42 511.83 52611.96 88888.00 2024-01-05 13:42:27.907 005 15853.43 511.82 52611.89 88888.00 2024-01-05 13:42:28.407 005 15853.45 511.83 52611.96 88888.00 2024-01-05 13:42:28.907 005 15853.46 511.82 52612.04 88888.00 2024-01-05 13:42:29.407 005 15853.42 511.83 52612.07 88888.00 2024-01-05 13:42:29.907 005 15853.45 511.84 52612.06 88888.00 2024-01-05 13:42:30.407 005 15853.45 511.85 52612.04 88888.00 2024-01-05 13:42:30.907 005 15853.46 511.83 52612.00 88888.00 2024-01-05 13:42:31.407 005 15853.50 511.78 52612.05 88888.00 2024-01-05 13:42:31.907 005 15853.52 511.82 52612.07 88888.00 2024-01-05 13:42:32.407 005 15853.55 511.82 52612.02 88888.00 2024-01-05 13:42:32.907 005 15853.55 511.78 52612.02 88888.00 2024-01-05 13:42:33.407 005 15853.57 511.78 52611.95 88888.00 2024-01-05 13:42:33.907 005 15853.55 511.78 52611.95 88888.00 2024-01-05 13:42:34.407 005 15853.58 511.82 52612.00 88888.00 2024-01-05 13:42:34.907 005 15853.57 511.83 52612.05 88888.00 2024-01-05 13:42:35.407 005 15853.54 511.86 52612.07 88888.00 2024-01-05 13:42:35.907 005 15853.53 511.85 52612.12 88888.00 2024-01-05 13:42:36.407 005 15853.55 511.85 52612.09 88888.00 2024-01-05 13:42:36.907 005 15853.59 511.84 52612.06 88888.00 2024-01-05 13:42:37.407 005 15853.60 511.84 52612.10 88888.00 2024-01-05 13:42:37.907 005 15853.61 511.86 52612.06 88888.00 2024-01-05 13:42:38.407 005 15853.59 511.84 52612.05 88888.00 2024-01-05 13:42:38.907 005 15853.62 511.84 52611.98 88888.00 2024-01-05 13:42:39.407 005 15853.64 511.83 52611.99 88888.00 2024-01-05 13:42:39.907 005 15853.66 511.81 52612.02 88888.00 2024-01-05 13:42:40.407 005 15853.64 511.82 52612.04 88888.00 2024-01-05 13:42:41.407 005 15853.66 511.84 52612.06 88888.00 2024-01-05 13:42:41.907 005 15853.62 511.82 52612.04 88888.00 2024-01-05 13:42:42.407 005 15853.60 511.78 52612.05 88888.00 2024-01-05 13:42:42.907 005 15853.66 511.81 52612.11 88888.00 2024-01-05 13:42:43.407 005 15853.64 511.84 52612.12 88888.00 2024-01-05 13:42:43.907 005 15853.62 511.84 52612.09 88888.00 2024-01-05 13:42:44.407 005 15853.62 511.79 52612.05 88888.00 2024-01-05 13:42:44.907 005 15853.61 511.74 52612.05 88888.00 2024-01-05 13:42:45.407 005 15853.59 511.73 52612.01 88888.00 2024-01-05 13:42:45.907 005 15853.57 511.75 52611.99 88888.00 2024-01-05 13:42:46.407 005 15853.57 511.82 52612.04 88888.00 2024-01-05 13:42:46.907 005 15853.59 511.81 52611.99 88888.00 2024-01-05 13:42:47.407 005 15853.55 511.81 52611.92 88888.00 2024-01-05 13:42:47.907 005 15853.59 511.79 52611.93 88888.00 2024-01-05 13:42:48.407 005 15853.59 511.78 52611.92 88888.00 2024-01-05 13:42:48.907 005 15853.63 511.77 52611.96 88888.00 2024-01-05 13:42:49.407 005 15853.61 511.75 52611.99 88888.00 2024-01-05 13:42:49.907 005 15853.58 511.75 52612.07 88888.00 2024-01-05 13:42:50.407 005 15853.52 511.76 52612.12 88888.00 2024-01-05 13:42:51.407 005 15853.55 511.74 52612.16 88888.00 2024-01-05 13:42:51.907 005 15853.55 511.77 52612.12 88888.00 2024-01-05 13:42:52.407 005 15853.57 511.77 52612.11 88888.00 2024-01-05 13:42:52.907 005 15853.58 511.78 52612.10 88888.00 2024-01-05 13:42:53.407 005 15853.55 511.78 52612.08 88888.00 2024-01-05 13:42:53.907 005 15853.57 511.77 52612.07 88888.00 2024-01-05 13:42:54.407 005 15853.55 511.76 52612.00 88888.00 2024-01-05 13:42:54.907 005 15853.62 511.76 52611.96 88888.00 2024-01-05 13:42:55.407 005 15853.60 511.79 52611.89 88888.00 2024-01-05 13:42:55.907 005 15853.54 511.81 52611.87 88888.00 2024-01-05 13:42:56.407 005 15853.54 511.84 52611.89 88888.00 2024-01-05 13:42:56.907 005 15853.57 511.84 52611.93 88888.00 2024-01-05 13:42:57.407 005 15853.54 511.83 52611.97 88888.00 2024-01-05 13:42:57.907 005 15853.52 511.84 52611.96 88888.00 2024-01-05 13:42:58.407 005 15853.52 511.89 52611.93 88888.00 2024-01-05 13:42:58.907 005 15853.51 511.91 52611.89 88888.00 2024-01-05 13:42:59.407 005 15853.54 511.91 52611.92 88888.00 2024-01-05 13:42:59.907 005 15853.53 511.91 52611.95 88888.00 2024-01-05 13:43:00.407 005 15853.53 511.92 52611.97 88888.00 2024-01-05 13:43:01.408 005 15853.53 511.87 52612.00 88888.00 2024-01-05 13:43:01.908 005 15853.54 511.89 52611.97 88888.00 2024-01-05 13:43:02.408 005 15853.58 511.90 52611.94 88888.00 2024-01-05 13:43:02.908 005 15853.58 511.90 52611.97 88888.00 2024-01-05 13:43:03.408 005 15853.51 511.94 52612.01 88888.00 2024-01-05 13:43:03.908 005 15853.45 512.00 52612.06 88888.00 2024-01-05 13:43:04.408 005 15853.48 512.00 52612.12 88888.00 2024-01-05 13:43:04.908 005 15853.50 511.99 52612.13 88888.00 2024-01-05 13:43:05.408 005 15853.48 511.96 52612.12 88888.00 2024-01-05 13:43:05.908 005 15853.48 511.96 52612.20 88888.00 2024-01-05 13:43:06.408 005 15853.42 511.94 52612.17 88888.00 2024-01-05 13:43:06.908 005 15853.45 511.92 52612.13 88888.00 2024-01-05 13:43:07.408 005 15853.51 512.00 52612.13 88888.00 2024-01-05 13:43:07.908 005 15853.49 512.04 52612.14 88888.00 2024-01-05 13:43:08.408 005 15853.44 512.04 52612.13 88888.00 2024-01-05 13:43:08.908 005 15853.43 512.02 52612.09 88888.00 2024-01-05 13:43:09.408 005 15853.43 512.04 52612.12 88888.00 2024-01-05 13:43:09.908 005 15853.43 512.07 52612.19 88888.00 2024-01-05 13:43:10.408 005 15853.50 512.09 52612.22 88888.00 2024-01-05 13:43:10.908 005 15853.44 512.10 52612.21 88888.00 2024-01-05 13:43:11.408 005 15853.41 512.18 52612.22 88888.00 2024-01-05 13:43:11.908 005 15853.44 512.21 52612.24 88888.00 2024-01-05 13:43:12.408 005 15853.41 512.19 52612.25 88888.00 2024-01-05 13:43:12.908 005 15853.43 512.21 52612.28 88888.00 2024-01-05 13:43:13.408 005 15853.42 512.26 52612.28 88888.00 2024-01-05 13:43:13.908 005 15853.45 512.21 52612.24 88888.00 2024-01-05 13:43:14.408 005 15853.36 512.21 52612.20 88888.00 2024-01-05 13:43:14.908 005 15853.37 512.22 52612.24 88888.00 2024-01-05 13:43:15.408 005 15853.36 512.27 52612.29 88888.00 2024-01-05 13:43:15.908 005 15853.40 512.22 52612.28 88888.00 2024-01-05 13:43:16.408 005 15853.41 512.21 52612.22 88888.00 2024-01-05 13:43:16.908 005 15853.41 512.31 52612.21 88888.00 2024-01-05 13:43:17.408 005 15853.37 512.34 52612.25 88888.00 2024-01-05 13:43:17.908 005 15853.40 512.37 52612.26 88888.00 2024-01-05 13:43:18.408 005 15853.42 512.38 52612.29 88888.00 2024-01-05 13:43:18.908 005 15853.41 512.38 52612.29 88888.00 2024-01-05 13:43:19.408 005 15853.42 512.41 52612.24 88888.00 2024-01-05 13:43:19.908 005 15853.43 512.44 52612.27 88888.00 2024-01-05 13:43:20.408 005 15853.44 512.46 52612.29 88888.00 2024-01-05 13:43:20.908 005 15853.42 512.47 52612.30 88888.00 2024-01-05 13:43:21.408 005 15853.45 512.51 52612.32 88888.00 2024-01-05 13:43:21.908 005 15853.44 512.54 52612.29 88888.00 2024-01-05 13:43:22.408 005 15853.42 512.57 52612.31 88888.00 2024-01-05 13:43:22.908 005 15853.42 512.59 52612.29 88888.00 2024-01-05 13:43:23.408 005 15853.37 512.56 52612.29 88888.00 2024-01-05 13:43:23.908 005 15853.35 512.60 52612.33 88888.00 2024-01-05 13:43:24.408 005 15853.35 512.63 52612.33 88888.00 2024-01-05 13:43:24.908 005 15853.37 512.63 52612.34 88888.00 2024-01-05 13:43:25.408 005 15853.44 512.63 52612.35 88888.00 2024-01-05 13:43:25.908 005 15853.44 512.65 52612.36 88888.00 2024-01-05 13:43:26.408 005 15853.43 512.70 52612.33 88888.00 2024-01-05 13:43:26.908 005 15853.41 512.67 52612.34 88888.00 2024-01-05 13:43:27.408 005 15853.37 512.65 52612.34 88888.00 2024-01-05 13:43:27.908 005 15853.40 512.71 52612.36 88888.00 2024-01-05 13:43:28.408 005 15853.39 512.71 52612.36 88888.00 2024-01-05 13:43:28.908 005 15853.37 512.69 52612.35 88888.00 2024-01-05 13:43:29.408 005 15853.39 512.67 52612.35 88888.00 2024-01-05 13:43:29.908 005 15853.41 512.68 52612.34 88888.00 2024-01-05 13:43:30.408 005 15853.41 512.68 52612.29 88888.00 2024-01-05 13:43:30.908 005 15853.45 512.65 52612.25 88888.00 2024-01-05 13:43:31.408 005 15853.40 512.69 52612.30 88888.00 2024-01-05 13:43:31.908 005 15853.36 512.65 52612.31 88888.00 2024-01-05 13:43:32.408 005 15853.41 512.67 52612.34 88888.00 2024-01-05 13:43:32.908 005 15853.43 512.65 52612.39 88888.00 2024-01-05 13:43:33.408 005 15853.45 512.65 52612.40 88888.00 2024-01-05 13:43:33.908 005 15853.48 512.71 52612.41 88888.00 2024-01-05 13:43:34.408 005 15853.45 512.70 52612.36 88888.00 2024-01-05 13:43:34.908 005 15853.41 512.69 52612.34 88888.00 2024-01-05 13:43:35.408 005 15853.40 512.68 52612.34 88888.00 2024-01-05 13:43:35.908 005 15853.36 512.70 52612.32 88888.00 2024-01-05 13:43:36.408 005 15853.36 512.70 52612.35 88888.00 2024-01-05 13:43:36.908 005 15853.35 512.67 52612.32 88888.00 2024-01-05 13:43:37.408 005 15853.33 512.67 52612.28 88888.00 2024-01-05 13:43:37.908 005 15853.35 512.68 52612.26 88888.00 2024-01-05 13:43:38.408 005 15853.41 512.72 52612.29 88888.00 2024-01-05 13:43:38.908 005 15853.37 512.73 52612.35 88888.00 2024-01-05 13:43:39.408 005 15853.34 512.69 52612.32 88888.00 2024-01-05 13:43:39.908 005 15853.34 512.68 52612.40 88888.00 2024-01-05 13:43:40.408 005 15853.34 512.68 52612.41 88888.00 2024-01-05 13:43:40.908 005 15853.34 512.69 52612.39 88888.00 2024-01-05 13:43:41.408 005 15853.34 512.67 52612.37 88888.00 2024-01-05 13:43:41.908 005 15853.34 512.70 52612.35 88888.00 2024-01-05 13:43:42.908 005 15853.31 512.67 52612.39 88888.00 2024-01-05 13:43:43.408 005 15853.35 512.64 52612.38 88888.00 2024-01-05 13:43:43.908 005 15853.41 512.67 52612.33 88888.00 2024-01-05 13:43:44.408 005 15853.40 512.73 52612.28 88888.00 2024-01-05 13:43:44.908 005 15853.36 512.73 52612.32 88888.00 2024-01-05 13:43:45.408 005 15853.39 512.72 52612.31 88888.00 2024-01-05 13:43:45.908 005 15853.40 512.77 52612.32 88888.00 2024-01-05 13:43:46.408 005 15853.41 512.77 52612.34 88888.00 2024-01-05 13:43:46.908 005 15853.41 512.80 52612.37 88888.00 2024-01-05 13:43:47.408 005 15853.41 512.80 52612.35 88888.00 2024-01-05 13:43:47.908 005 15853.41 512.79 52612.30 88888.00 2024-01-05 13:43:48.408 005 15853.40 512.80 52612.31 88888.00 2024-01-05 13:43:48.908 005 15853.40 512.81 52612.33 88888.00 2024-01-05 13:43:49.408 005 15853.39 512.81 52612.36 88888.00 2024-01-05 13:43:49.908 005 15853.39 512.80 52612.38 88888.00 2024-01-05 13:43:50.408 005 15853.40 512.77 52612.38 88888.00 2024-01-05 13:43:50.908 005 15853.39 512.80 52612.38 88888.00 2024-01-05 13:43:51.408 005 15853.35 512.81 52612.31 88888.00 2024-01-05 13:43:51.908 005 15853.28 512.82 52612.29 88888.00 2024-01-05 13:43:52.908 005 15853.30 512.85 52612.33 88888.00 2024-01-05 13:43:53.408 005 15853.31 512.84 52612.33 88888.00 2024-01-05 13:43:53.908 005 15853.32 512.88 52612.38 88888.00 2024-01-05 13:43:54.408 005 15853.34 512.89 52612.37 88888.00 2024-01-05 13:43:54.908 005 15853.35 512.91 52612.38 88888.00 2024-01-05 13:43:55.408 005 15853.39 512.94 52612.42 88888.00 2024-01-05 13:43:55.908 005 15853.36 512.94 52612.45 88888.00 2024-01-05 13:43:56.408 005 15853.39 512.90 52612.44 88888.00 2024-01-05 13:43:56.908 005 15853.41 512.90 52612.46 88888.00 2024-01-05 13:43:57.408 005 15853.43 512.93 52612.45 88888.00 2024-01-05 13:43:57.908 005 15853.40 512.91 52612.45 88888.00 2024-01-05 13:43:58.408 005 15853.42 512.89 52612.49 88888.00 2024-01-05 13:43:58.908 005 15853.36 512.90 52612.48 88888.00 2024-01-05 13:43:59.408 005 15853.32 512.88 52612.51 88888.00 2024-01-05 13:43:59.908 005 15853.35 512.88 52612.54 88888.00 2024-01-05 13:44:00.408 005 15853.39 512.90 52612.56 88888.00 2024-01-05 13:44:00.908 005 15853.37 512.93 52612.58 88888.00 2024-01-05 13:44:01.408 005 15853.39 512.95 52612.54 88888.00 2024-01-05 13:44:01.908 005 15853.40 512.97 52612.47 88888.00 2024-01-05 13:44:02.408 005 15853.42 512.97 52612.50 88888.00 2024-01-05 13:44:02.908 005 15853.48 512.99 52612.52 88888.00 2024-01-05 13:44:03.408 005 15853.49 513.04 52612.49 88888.00 2024-01-05 13:44:03.908 005 15853.45 513.04 52612.51 88888.00 2024-01-05 13:44:04.408 005 15853.44 513.03 52612.49 88888.00 2024-01-05 13:44:04.908 005 15853.41 513.03 52612.41 88888.00 2024-01-05 13:44:05.408 005 15853.36 513.03 52612.35 88888.00 2024-01-05 13:44:05.908 005 15853.40 513.00 52612.39 88888.00 2024-01-05 13:44:06.408 005 15853.40 512.99 52612.38 88888.00 2024-01-05 13:44:06.908 005 15853.36 513.03 52612.37 88888.00 2024-01-05 13:44:07.408 005 15853.37 513.06 52612.44 88888.00 2024-01-05 13:44:07.908 005 15853.39 513.07 52612.47 88888.00 2024-01-05 13:44:08.408 005 15853.35 513.05 52612.47 88888.00 2024-01-05 13:44:08.908 005 15853.39 513.03 52612.42 88888.00 2024-01-05 13:44:09.408 005 15853.39 513.06 52612.46 88888.00 2024-01-05 13:44:09.908 005 15853.44 513.08 52612.46 88888.00 2024-01-05 13:44:10.408 005 15853.46 513.07 52612.44 88888.00 2024-01-05 13:44:10.908 005 15853.46 513.07 52612.41 88888.00 2024-01-05 13:44:11.408 005 15853.40 513.08 52612.39 88888.00 2024-01-05 13:44:11.908 005 15853.37 513.08 52612.41 88888.00 2024-01-05 13:44:12.408 005 15853.41 513.12 52612.42 88888.00 2024-01-05 13:44:12.908 005 15853.39 513.14 52612.36 88888.00 2024-01-05 13:44:13.408 005 15853.37 513.14 52612.37 88888.00 2024-01-05 13:44:13.908 005 15853.37 513.08 52612.40 88888.00 2024-01-05 13:44:14.408 005 15853.36 513.08 52612.45 88888.00 2024-01-05 13:44:14.908 005 15853.35 513.15 52612.50 88888.00 2024-01-05 13:44:15.408 005 15853.35 513.17 52612.51 88888.00 2024-01-05 13:44:15.908 005 15853.35 513.19 52612.49 88888.00 2024-01-05 13:44:16.408 005 15853.31 513.19 52612.56 88888.00 2024-01-05 13:44:16.908 005 15853.31 513.17 52612.58 88888.00 2024-01-05 13:44:17.408 005 15853.30 513.15 52612.51 88888.00 2024-01-05 13:44:17.908 005 15853.34 513.17 52612.45 88888.00 2024-01-05 13:44:18.408 005 15853.28 513.19 52612.47 88888.00 2024-01-05 13:44:18.908 005 15853.26 513.11 52612.47 88888.00 2024-01-05 13:44:19.408 005 15853.27 513.10 52612.41 88888.00 2024-01-05 13:44:19.908 005 15853.28 513.07 52612.41 88888.00 2024-01-05 13:44:20.408 005 15853.28 513.06 52612.40 88888.00 2024-01-05 13:44:20.908 005 15853.27 513.07 52612.45 88888.00 2024-01-05 13:44:21.408 005 15853.24 513.08 52612.44 88888.00 2024-01-05 13:44:21.908 005 15853.22 513.08 52612.44 88888.00 2024-01-05 13:44:22.408 005 15853.21 513.10 52612.47 88888.00 2024-01-05 13:44:22.908 005 15853.22 513.08 52612.48 88888.00 2024-01-05 13:44:23.408 005 15853.15 513.07 52612.50 88888.00 2024-01-05 13:44:23.908 005 15853.14 513.04 52612.52 88888.00 2024-01-05 13:44:24.408 005 15853.14 513.02 52612.46 88888.00 2024-01-05 13:44:24.908 005 15853.14 513.07 52612.47 88888.00 2024-01-05 13:44:25.408 005 15853.18 513.04 52612.47 88888.00 2024-01-05 13:44:25.908 005 15853.21 512.99 52612.48 88888.00 2024-01-05 13:44:26.408 005 15853.18 512.97 52612.41 88888.00 2024-01-05 13:44:26.908 005 15853.16 512.98 52612.34 88888.00 2024-01-05 13:44:27.408 005 15853.17 512.95 52612.34 88888.00 2024-01-05 13:44:27.908 005 15853.18 512.95 52612.35 88888.00 2024-01-05 13:44:28.408 005 15853.14 512.91 52612.33 88888.00 2024-01-05 13:44:28.908 005 15853.09 512.90 52612.36 88888.00 2024-01-05 13:44:29.408 005 15853.04 512.87 52612.37 88888.00 2024-01-05 13:44:29.908 005 15853.08 512.86 52612.37 88888.00 2024-01-05 13:44:30.408 005 15853.12 512.84 52612.39 88888.00 2024-01-05 13:44:30.908 005 15853.12 512.78 52612.34 88888.00 2024-01-05 13:44:31.408 005 15853.15 512.77 52612.34 88888.00 2024-01-05 13:44:31.908 005 15853.13 512.78 52612.38 88888.00 2024-01-05 13:44:32.408 005 15853.14 512.79 52612.35 88888.00 2024-01-05 13:44:32.908 005 15853.09 512.78 52612.36 88888.00 2024-01-05 13:44:33.408 005 15853.06 512.78 52612.40 88888.00 2024-01-05 13:44:33.908 005 15853.08 512.76 52612.39 88888.00 2024-01-05 13:44:34.408 005 15853.06 512.79 52612.28 88888.00 2024-01-05 13:44:34.908 005 15853.08 512.81 52612.30 88888.00 2024-01-05 13:44:35.408 005 15853.13 512.79 52612.37 88888.00 2024-01-05 13:44:35.908 005 15853.07 512.78 52612.37 88888.00 2024-01-05 13:44:36.408 005 15853.01 512.74 52612.36 88888.00 2024-01-05 13:44:36.908 005 15853.08 512.73 52612.35 88888.00 2024-01-05 13:44:37.408 005 15853.07 512.72 52612.34 88888.00 2024-01-05 13:44:37.908 005 15853.09 512.72 52612.34 88888.00 2024-01-05 13:44:38.408 005 15853.07 512.72 52612.28 88888.00 2024-01-05 13:44:38.908 005 15853.06 512.68 52612.27 88888.00 2024-01-05 13:44:39.408 005 15853.06 512.63 52612.29 88888.00 2024-01-05 13:44:39.908 005 15853.08 512.63 52612.24 88888.00 2024-01-05 13:44:40.408 005 15853.08 512.57 52612.22 88888.00 2024-01-05 13:44:40.908 005 15853.07 512.59 52612.20 88888.00 2024-01-05 13:44:41.408 005 15853.09 512.56 52612.19 88888.00 2024-01-05 13:44:41.908 005 15853.12 512.56 52612.24 88888.00 2024-01-05 13:44:42.408 005 15853.13 512.56 52612.22 88888.00 2024-01-05 13:44:42.908 005 15853.09 512.57 52612.28 88888.00 2024-01-05 13:44:43.408 005 15853.09 512.57 52612.32 88888.00 2024-01-05 13:44:44.408 005 15853.12 512.53 52612.27 88888.00 2024-01-05 13:44:44.908 005 15853.08 512.53 52612.26 88888.00 2024-01-05 13:44:45.408 005 15853.09 512.48 52612.21 88888.00 2024-01-05 13:44:45.908 005 15853.09 512.46 52612.25 88888.00 2024-01-05 13:44:46.408 005 15853.03 512.46 52612.28 88888.00 2024-01-05 13:44:46.908 005 15853.04 512.43 52612.24 88888.00 2024-01-05 13:44:47.408 005 15853.09 512.42 52612.22 88888.00 2024-01-05 13:44:47.908 005 15853.06 512.43 52612.17 88888.00 2024-01-05 13:44:48.408 005 15853.06 512.37 52612.14 88888.00 2024-01-05 13:44:48.908 005 15853.07 512.37 52612.17 88888.00 2024-01-05 13:44:49.408 005 15853.01 512.38 52612.16 88888.00 2024-01-05 13:44:49.908 005 15853.04 512.38 52612.15 88888.00 2024-01-05 13:44:50.408 005 15853.07 512.38 52612.24 88888.00 2024-01-05 13:44:50.908 005 15853.06 512.36 52612.22 88888.00 2024-01-05 13:44:51.408 005 15853.06 512.34 52612.22 88888.00 2024-01-05 13:44:51.908 005 15853.09 512.39 52612.18 88888.00 2024-01-05 13:44:52.408 005 15853.08 512.36 52612.16 88888.00 2024-01-05 13:44:52.908 005 15853.03 512.33 52612.14 88888.00 2024-01-05 13:44:53.408 005 15853.05 512.33 52612.20 88888.00 2024-01-05 13:44:54.408 005 15853.09 512.29 52612.19 88888.00 2024-01-05 13:44:54.908 005 15853.06 512.28 52612.18 88888.00 2024-01-05 13:44:55.408 005 15853.09 512.28 52612.16 88888.00 2024-01-05 13:44:55.908 005 15853.06 512.26 52612.17 88888.00 2024-01-05 13:44:56.408 005 15853.06 512.24 52612.15 88888.00 2024-01-05 13:44:56.908 005 15853.07 512.22 52612.16 88888.00 2024-01-05 13:44:57.408 005 15853.04 512.22 52612.16 88888.00 2024-01-05 13:44:57.908 005 15853.05 512.21 52612.15 88888.00 2024-01-05 13:44:58.408 005 15853.04 512.20 52612.20 88888.00 2024-01-05 13:44:58.908 005 15853.00 512.18 52612.20 88888.00 2024-01-05 13:44:59.408 005 15853.03 512.17 52612.22 88888.00 2024-01-05 13:44:59.908 005 15853.01 512.12 52612.20 88888.00 2024-01-05 13:45:00.408 005 15853.00 512.11 52612.18 88888.00 2024-01-05 13:45:00.908 005 15853.00 512.11 52612.19 88888.00 2024-01-05 13:45:01.408 005 15852.99 512.08 52612.09 88888.00 2024-01-05 13:45:01.908 005 15852.92 512.07 52612.07 88888.00 2024-01-05 13:45:02.408 005 15852.94 512.07 52612.09 88888.00 2024-01-05 13:45:02.908 005 15852.95 512.01 52612.11 88888.00 2024-01-05 13:45:03.408 005 15853.01 511.99 52612.08 88888.00 2024-01-05 13:45:04.408 005 15853.00 512.01 52612.09 88888.00 2024-01-05 13:45:04.908 005 15852.97 512.01 52612.12 88888.00 2024-01-05 13:45:05.408 005 15852.99 511.99 52612.11 88888.00 2024-01-05 13:45:05.908 005 15853.01 511.98 52612.11 88888.00 2024-01-05 13:45:06.408 005 15853.04 511.93 52612.14 88888.00 2024-01-05 13:45:06.908 005 15853.05 511.93 52612.11 88888.00 2024-01-05 13:45:07.408 005 15853.01 511.93 52612.11 88888.00 2024-01-05 13:45:07.908 005 15852.99 511.93 52612.07 88888.00 2024-01-05 13:45:08.408 005 15852.98 511.95 52612.10 88888.00 2024-01-05 13:45:08.908 005 15852.98 512.01 52612.06 88888.00 2024-01-05 13:45:09.408 005 15852.96 512.00 52612.00 88888.00 2024-01-05 13:45:09.908 005 15852.92 511.96 52611.96 88888.00 2024-01-05 13:45:10.408 005 15852.99 511.96 52611.99 88888.00 2024-01-05 13:45:10.908 005 15853.07 512.01 52611.98 88888.00 2024-01-05 13:45:11.408 005 15853.03 511.96 52612.02 88888.00 2024-01-05 13:45:11.908 005 15852.95 511.95 52612.09 88888.00 2024-01-05 13:45:12.408 005 15852.95 511.94 52612.08 88888.00 2024-01-05 13:45:12.908 005 15852.96 511.94 52612.10 88888.00 2024-01-05 13:45:13.408 005 15852.97 511.93 52612.10 88888.00 2024-01-05 13:45:14.408 005 15852.98 511.96 52612.06 88888.00 2024-01-05 13:45:14.908 005 15852.96 511.99 52612.10 88888.00 2024-01-05 13:45:15.408 005 15852.92 512.03 52612.04 88888.00 2024-01-05 13:45:15.908 005 15852.91 512.09 52612.05 88888.00 2024-01-05 13:45:16.408 005 15852.89 512.10 52612.00 88888.00 2024-01-05 13:45:16.908 005 15852.87 512.09 52611.97 88888.00 2024-01-05 13:45:17.408 005 15852.87 512.08 52611.98 88888.00 2024-01-05 13:45:17.908 005 15852.89 512.10 52611.98 88888.00 2024-01-05 13:45:18.408 005 15852.86 512.13 52612.00 88888.00 2024-01-05 13:45:18.908 005 15852.86 512.18 52612.04 88888.00 2024-01-05 13:45:19.408 005 15852.85 512.17 52612.07 88888.00 2024-01-05 13:45:19.908 005 15852.88 512.18 52612.10 88888.00 2024-01-05 13:45:20.408 005 15852.86 512.13 52612.10 88888.00 2024-01-05 13:45:20.908 005 15852.82 512.15 52612.07 88888.00 2024-01-05 13:45:21.408 005 15852.81 512.16 52612.08 88888.00 2024-01-05 13:45:21.908 005 15852.81 512.13 52612.08 88888.00 2024-01-05 13:45:22.408 005 15852.85 512.08 52612.09 88888.00 2024-01-05 13:45:22.908 005 15852.81 512.08 52612.15 88888.00 2024-01-05 13:45:23.408 005 15852.80 512.08 52612.13 88888.00 2024-01-05 13:45:24.408 005 15852.81 512.11 52612.10 88888.00 2024-01-05 13:45:24.908 005 15852.86 512.17 52612.08 88888.00 2024-01-05 13:45:25.408 005 15852.82 512.21 52612.12 88888.00 2024-01-05 13:45:25.908 005 15852.81 512.21 52612.09 88888.00 2024-01-05 13:45:26.408 005 15852.81 512.24 52612.11 88888.00 2024-01-05 13:45:26.908 005 15852.80 512.20 52612.12 88888.00 2024-01-05 13:45:27.408 005 15852.78 512.20 52612.19 88888.00 2024-01-05 13:45:27.908 005 15852.77 512.21 52612.18 88888.00 2024-01-05 13:45:28.408 005 15852.76 512.28 52612.17 88888.00 2024-01-05 13:45:28.908 005 15852.73 512.30 52612.15 88888.00 2024-01-05 13:45:29.408 005 15852.73 512.28 52612.17 88888.00 2024-01-05 13:45:29.908 005 15852.72 512.30 52612.14 88888.00 2024-01-05 13:45:30.408 005 15852.73 512.31 52612.16 88888.00 2024-01-05 13:45:30.908 005 15852.76 512.29 52612.19 88888.00 2024-01-05 13:45:31.408 005 15852.78 512.28 52612.19 88888.00 2024-01-05 13:45:31.908 005 15852.73 512.28 52612.19 88888.00 2024-01-05 13:45:32.408 005 15852.76 512.26 52612.20 88888.00 2024-01-05 13:45:32.908 005 15852.71 512.27 52612.19 88888.00 2024-01-05 13:45:33.408 005 15852.73 512.28 52612.28 88888.00 2024-01-05 13:45:34.408 005 15852.74 512.36 52612.34 88888.00 2024-01-05 13:45:34.908 005 15852.77 512.35 52612.34 88888.00 2024-01-05 13:45:35.408 005 15852.76 512.36 52612.32 88888.00 2024-01-05 13:45:35.908 005 15852.73 512.39 52612.31 88888.00 2024-01-05 13:45:36.408 005 15852.67 512.42 52612.31 88888.00 2024-01-05 13:45:36.908 005 15852.70 512.45 52612.31 88888.00 2024-01-05 13:45:37.408 005 15852.72 512.45 52612.31 88888.00 2024-01-05 13:45:37.908 005 15852.71 512.45 52612.31 88888.00 2024-01-05 13:45:38.408 005 15852.65 512.50 52612.31 88888.00 2024-01-05 13:45:38.908 005 15852.64 512.51 52612.29 88888.00 2024-01-05 13:45:39.408 005 15852.64 512.50 52612.29 88888.00 2024-01-05 13:45:39.908 005 15852.61 512.45 52612.27 88888.00 2024-01-05 13:45:40.408 005 15852.63 512.47 52612.33 88888.00 2024-01-05 13:45:40.908 005 15852.60 512.52 52612.33 88888.00 2024-01-05 13:45:41.408 005 15852.58 512.47 52612.35 88888.00 2024-01-05 13:45:41.908 005 15852.58 512.44 52612.34 88888.00 2024-01-05 13:45:42.408 005 15852.61 512.44 52612.35 88888.00 2024-01-05 13:45:42.908 005 15852.59 512.42 52612.39 88888.00 2024-01-05 13:45:43.408 005 15852.59 512.38 52612.39 88888.00 2024-01-05 13:45:44.408 005 15852.56 512.37 52612.39 88888.00 2024-01-05 13:45:44.908 005 15852.59 512.38 52612.31 88888.00 2024-01-05 13:45:45.408 005 15852.61 512.45 52612.29 88888.00 2024-01-05 13:45:45.908 005 15852.51 512.47 52612.27 88888.00 2024-01-05 13:45:46.408 005 15852.51 512.51 52612.26 88888.00 2024-01-05 13:45:46.908 005 15852.54 512.48 52612.31 88888.00 2024-01-05 13:45:47.408 005 15852.54 512.46 52612.34 88888.00 2024-01-05 13:45:47.908 005 15852.54 512.50 52612.39 88888.00 2024-01-05 13:45:48.408 005 15852.59 512.54 52612.33 88888.00 2024-01-05 13:45:48.908 005 15852.56 512.57 52612.32 88888.00 2024-01-05 13:45:49.408 005 15852.51 512.63 52612.30 88888.00 2024-01-05 13:45:49.908 005 15852.50 512.62 52612.30 88888.00 2024-01-05 13:45:50.408 005 15852.46 512.65 52612.34 88888.00 2024-01-05 13:45:50.908 005 15852.50 512.63 52612.35 88888.00 2024-01-05 13:45:51.408 005 15852.58 512.61 52612.40 88888.00 2024-01-05 13:45:51.908 005 15852.52 512.57 52612.40 88888.00 2024-01-05 13:45:52.408 005 15852.49 512.57 52612.38 88888.00 2024-01-05 13:45:52.908 005 15852.55 512.61 52612.41 88888.00 2024-01-05 13:45:53.408 005 15852.59 512.63 52612.40 88888.00 2024-01-05 13:45:53.908 005 15852.61 512.71 52612.38 88888.00 2024-01-05 13:45:54.408 005 15852.51 512.76 52612.39 88888.00 2024-01-05 13:45:54.908 005 15852.45 512.78 52612.39 88888.00 2024-01-05 13:45:55.408 005 15852.51 512.72 52612.38 88888.00 2024-01-05 13:45:55.908 005 15852.46 512.73 52612.35 88888.00 2024-01-05 13:45:56.408 005 15852.49 512.79 52612.38 88888.00 2024-01-05 13:45:56.908 005 15852.53 512.80 52612.40 88888.00 2024-01-05 13:45:57.408 005 15852.55 512.81 52612.38 88888.00 2024-01-05 13:45:57.908 005 15852.55 512.86 52612.36 88888.00 2024-01-05 13:45:58.408 005 15852.54 512.87 52612.39 88888.00 2024-01-05 13:45:58.908 005 15852.49 512.86 52612.41 88888.00 2024-01-05 13:45:59.408 005 15852.50 512.88 52612.38 88888.00 2024-01-05 13:45:59.908 005 15852.50 512.91 52612.39 88888.00 2024-01-05 13:46:00.408 005 15852.46 512.89 52612.39 88888.00 2024-01-05 13:46:00.908 005 15852.46 512.85 52612.38 88888.00 2024-01-05 13:46:01.408 005 15852.46 512.84 52612.41 88888.00 2024-01-05 13:46:01.908 005 15852.49 512.84 52612.39 88888.00 2024-01-05 13:46:02.408 005 15852.50 512.82 52612.39 88888.00 2024-01-05 13:46:02.908 005 15852.50 512.87 52612.40 88888.00 2024-01-05 13:46:03.408 005 15852.46 512.87 52612.37 88888.00 2024-01-05 13:46:03.908 005 15852.44 512.81 52612.37 88888.00 2024-01-05 13:46:04.408 005 15852.42 512.79 52612.38 88888.00 2024-01-05 13:46:04.908 005 15852.41 512.81 52612.41 88888.00 2024-01-05 13:46:05.408 005 15852.42 512.86 52612.46 88888.00 2024-01-05 13:46:05.908 005 15852.44 512.93 52612.41 88888.00 2024-01-05 13:46:06.408 005 15852.43 512.93 52612.40 88888.00 2024-01-05 13:46:06.908 005 15852.42 512.90 52612.31 88888.00 2024-01-05 13:46:07.408 005 15852.41 512.91 52612.25 88888.00 2024-01-05 13:46:07.908 005 15852.44 512.91 52612.24 88888.00 2024-01-05 13:46:08.408 005 15852.45 512.93 52612.25 88888.00 2024-01-05 13:46:08.908 005 15852.41 512.95 52612.35 88888.00 2024-01-05 13:46:09.408 005 15852.43 512.99 52612.38 88888.00 2024-01-05 13:46:09.908 005 15852.44 513.03 52612.44 88888.00 2024-01-05 13:46:10.408 005 15852.46 513.02 52612.42 88888.00 2024-01-05 13:46:10.908 005 15852.46 513.02 52612.40 88888.00 2024-01-05 13:46:11.408 005 15852.38 513.00 52612.41 88888.00 2024-01-05 13:46:11.908 005 15852.37 512.97 52612.41 88888.00 2024-01-05 13:46:12.408 005 15852.45 512.97 52612.41 88888.00 2024-01-05 13:46:12.908 005 15852.46 512.99 52612.41 88888.00 2024-01-05 13:46:13.408 005 15852.43 512.98 52612.37 88888.00 2024-01-05 13:46:13.908 005 15852.44 512.98 52612.31 88888.00 2024-01-05 13:46:14.408 005 15852.44 512.99 52612.34 88888.00 2024-01-05 13:46:14.908 005 15852.42 512.99 52612.37 88888.00 2024-01-05 13:46:15.408 005 15852.47 512.95 52612.38 88888.00 2024-01-05 13:46:15.908 005 15852.52 512.93 52612.44 88888.00 2024-01-05 13:46:16.408 005 15852.49 512.97 52612.48 88888.00 2024-01-05 13:46:16.908 005 15852.49 513.02 52612.47 88888.00 2024-01-05 13:46:17.408 005 15852.49 513.05 52612.50 88888.00 2024-01-05 13:46:17.908 005 15852.50 513.07 52612.48 88888.00 2024-01-05 13:46:18.408 005 15852.49 513.08 52612.41 88888.00 2024-01-05 13:46:18.908 005 15852.47 513.08 52612.40 88888.00 2024-01-05 13:46:19.408 005 15852.41 513.08 52612.41 88888.00 2024-01-05 13:46:19.908 005 15852.46 513.08 52612.40 88888.00 2024-01-05 13:46:20.408 005 15852.51 513.10 52612.38 88888.00 2024-01-05 13:46:20.908 005 15852.49 513.14 52612.40 88888.00 2024-01-05 13:46:21.408 005 15852.51 513.12 52612.40 88888.00 2024-01-05 13:46:21.908 005 15852.54 513.11 52612.42 88888.00 2024-01-05 13:46:22.408 005 15852.49 513.11 52612.42 88888.00 2024-01-05 13:46:22.908 005 15852.50 513.10 52612.36 88888.00 2024-01-05 13:46:23.408 005 15852.51 513.13 52612.40 88888.00 2024-01-05 13:46:23.908 005 15852.52 513.14 52612.41 88888.00 2024-01-05 13:46:24.408 005 15852.55 513.10 52612.40 88888.00 2024-01-05 13:46:24.908 005 15852.54 513.08 52612.40 88888.00 2024-01-05 13:46:25.408 005 15852.55 513.10 52612.35 88888.00 2024-01-05 13:46:25.908 005 15852.50 513.14 52612.35 88888.00 2024-01-05 13:46:26.408 005 15852.47 513.20 52612.35 88888.00 2024-01-05 13:46:26.908 005 15852.58 513.21 52612.36 88888.00 2024-01-05 13:46:27.408 005 15852.58 513.21 52612.33 88888.00 2024-01-05 13:46:27.908 005 15852.58 513.21 52612.29 88888.00 2024-01-05 13:46:28.408 005 15852.54 513.20 52612.33 88888.00 2024-01-05 13:46:28.908 005 15852.54 513.25 52612.35 88888.00 2024-01-05 13:46:29.408 005 15852.59 513.26 52612.36 88888.00 2024-01-05 13:46:29.908 005 15852.61 513.24 52612.34 88888.00 2024-01-05 13:46:30.408 005 15852.63 513.22 52612.39 88888.00 2024-01-05 13:46:30.908 005 15852.64 513.23 52612.44 88888.00 2024-01-05 13:46:31.408 005 15852.61 513.22 52612.41 88888.00 2024-01-05 13:46:31.908 005 15852.59 513.19 52612.44 88888.00 2024-01-05 13:46:32.408 005 15852.59 513.22 52612.40 88888.00 2024-01-05 13:46:32.908 005 15852.62 513.25 52612.40 88888.00 2024-01-05 13:46:33.408 005 15852.62 513.24 52612.38 88888.00 2024-01-05 13:46:33.908 005 15852.67 513.24 52612.35 88888.00 2024-01-05 13:46:34.408 005 15852.63 513.28 52612.31 88888.00 2024-01-05 13:46:34.908 005 15852.59 513.28 52612.29 88888.00 2024-01-05 13:46:35.408 005 15852.63 513.25 52612.39 88888.00 2024-01-05 13:46:35.908 005 15852.70 513.29 52612.38 88888.00 2024-01-05 13:46:36.408 005 15852.70 513.33 52612.39 88888.00 2024-01-05 13:46:36.908 005 15852.65 513.33 52612.40 88888.00 2024-01-05 13:46:37.408 005 15852.64 513.33 52612.41 88888.00 2024-01-05 13:46:37.908 005 15852.65 513.36 52612.33 88888.00 2024-01-05 13:46:38.408 005 15852.65 513.36 52612.36 88888.00 2024-01-05 13:46:38.908 005 15852.65 513.38 52612.31 88888.00 2024-01-05 13:46:39.408 005 15852.62 513.39 52612.32 88888.00 2024-01-05 13:46:39.908 005 15852.71 513.38 52612.32 88888.00 2024-01-05 13:46:40.408 005 15852.72 513.40 52612.27 88888.00 2024-01-05 13:46:40.908 005 15852.71 513.46 52612.24 88888.00 2024-01-05 13:46:41.408 005 15852.74 513.50 52612.26 88888.00 2024-01-05 13:46:41.908 005 15852.74 513.52 52612.21 88888.00 2024-01-05 13:46:42.408 005 15852.71 513.51 52612.17 88888.00 2024-01-05 13:46:42.908 005 15852.69 513.45 52612.18 88888.00 2024-01-05 13:46:43.408 005 15852.71 513.39 52612.19 88888.00 2024-01-05 13:46:43.908 005 15852.76 513.40 52612.26 88888.00 2024-01-05 13:46:44.408 005 15852.72 513.48 52612.31 88888.00 2024-01-05 13:46:44.908 005 15852.72 513.51 52612.32 88888.00 2024-01-05 13:46:45.408 005 15852.72 513.54 52612.32 88888.00 2024-01-05 13:46:45.908 005 15852.72 513.54 52612.32 88888.00 2024-01-05 13:46:46.408 005 15852.69 513.49 52612.31 88888.00 2024-01-05 13:46:46.908 005 15852.73 513.48 52612.31 88888.00 2024-01-05 13:46:47.408 005 15852.73 513.57 52612.34 88888.00 2024-01-05 13:46:47.908 005 15852.70 513.63 52612.31 88888.00 2024-01-05 13:46:48.408 005 15852.73 513.58 52612.32 88888.00 2024-01-05 13:46:48.908 005 15852.67 513.57 52612.20 88888.00 2024-01-05 13:46:49.408 005 15852.62 513.56 52612.14 88888.00 2024-01-05 13:46:49.908 005 15852.63 513.55 52612.13 88888.00 2024-01-05 13:46:50.408 005 15852.64 513.54 52612.15 88888.00 2024-01-05 13:46:50.908 005 15852.67 513.55 52612.22 88888.00 2024-01-05 13:46:51.408 005 15852.69 513.56 52612.26 88888.00 2024-01-05 13:46:51.908 005 15852.67 513.56 52612.25 88888.00 2024-01-05 13:46:52.408 005 15852.65 513.62 52612.18 88888.00 2024-01-05 13:46:52.908 005 15852.67 513.65 52612.17 88888.00 2024-01-05 13:46:53.408 005 15852.63 513.62 52612.15 88888.00 2024-01-05 13:46:53.908 005 15852.68 513.58 52612.17 88888.00 2024-01-05 13:46:54.408 005 15852.67 513.64 52612.24 88888.00 2024-01-05 13:46:54.908 005 15852.67 513.62 52612.26 88888.00 2024-01-05 13:46:56.408 005 15852.70 513.60 52612.17 88888.00 2024-01-05 13:46:56.908 005 15852.70 513.57 52612.18 88888.00 2024-01-05 13:46:57.408 005 15852.78 513.59 52612.17 88888.00 2024-01-05 13:46:57.908 005 15852.73 513.64 52612.14 88888.00 2024-01-05 13:46:58.408 005 15852.77 513.64 52612.18 88888.00 2024-01-05 13:46:58.908 005 15852.77 513.68 52612.20 88888.00 2024-01-05 13:46:59.408 005 15852.78 513.67 52612.26 88888.00 2024-01-05 13:46:59.908 005 15852.79 513.67 52612.26 88888.00 2024-01-05 13:47:00.408 005 15852.78 513.67 52612.24 88888.00 2024-01-05 13:47:00.908 005 15852.78 513.69 52612.25 88888.00 2024-01-05 13:47:01.408 005 15852.76 513.65 52612.25 88888.00 2024-01-05 13:47:01.908 005 15852.74 513.57 52612.28 88888.00 2024-01-05 13:47:02.408 005 15852.81 513.63 52612.31 88888.00 2024-01-05 13:47:02.908 005 15852.85 513.65 52612.28 88888.00 2024-01-05 13:47:03.408 005 15852.82 513.63 52612.25 88888.00 2024-01-05 13:47:03.908 005 15852.79 513.62 52612.24 88888.00 2024-01-05 13:47:04.408 005 15852.81 513.67 52612.25 88888.00 2024-01-05 13:47:04.908 005 15852.82 513.64 52612.28 88888.00 2024-01-05 13:47:05.908 005 15852.81 513.64 52612.35 88888.00 2024-01-05 13:47:06.408 005 15852.83 513.67 52612.44 88888.00 2024-01-05 13:47:06.908 005 15852.87 513.69 52612.48 88888.00 2024-01-05 13:47:07.408 005 15852.83 513.69 52612.41 88888.00 2024-01-05 13:47:07.908 005 15852.79 513.68 52612.44 88888.00 2024-01-05 13:47:08.408 005 15852.81 513.65 52612.46 88888.00 2024-01-05 13:47:08.908 005 15852.85 513.68 52612.39 88888.00 2024-01-05 13:47:09.408 005 15852.85 513.72 52612.42 88888.00 2024-01-05 13:47:09.908 005 15852.88 513.72 52612.39 88888.00 2024-01-05 13:47:10.408 005 15852.90 513.75 52612.36 88888.00 2024-01-05 13:47:10.908 005 15852.94 513.78 52612.34 88888.00 2024-01-05 13:47:11.408 005 15852.83 513.76 52612.33 88888.00 2024-01-05 13:47:11.908 005 15852.85 513.76 52612.34 88888.00 2024-01-05 13:47:12.408 005 15852.88 513.77 52612.39 88888.00 2024-01-05 13:47:12.908 005 15852.90 513.78 52612.42 88888.00 2024-01-05 13:47:13.408 005 15852.89 513.77 52612.37 88888.00 2024-01-05 13:47:13.908 005 15852.92 513.76 52612.40 88888.00 2024-01-05 13:47:14.408 005 15852.94 513.75 52612.41 88888.00 2024-01-05 13:47:14.908 005 15852.95 513.71 52612.39 88888.00 2024-01-05 13:47:15.908 005 15852.86 513.69 52612.44 88888.00 2024-01-05 13:47:16.408 005 15852.88 513.67 52612.41 88888.00 2024-01-05 13:47:16.908 005 15852.89 513.64 52612.39 88888.00 2024-01-05 13:47:17.408 005 15852.86 513.66 52612.35 88888.00 2024-01-05 13:47:17.908 005 15852.79 513.66 52612.34 88888.00 2024-01-05 13:47:18.408 005 15852.86 513.68 52612.29 88888.00 2024-01-05 13:47:18.908 005 15852.91 513.65 52612.31 88888.00 2024-01-05 13:47:19.408 005 15852.90 513.62 52612.42 88888.00 2024-01-05 13:47:19.908 005 15852.91 513.58 52612.41 88888.00 2024-01-05 13:47:20.408 005 15852.90 513.60 52612.41 88888.00 2024-01-05 13:47:20.908 005 15852.86 513.58 52612.40 88888.00 2024-01-05 13:47:21.408 005 15852.83 513.56 52612.39 88888.00 2024-01-05 13:47:21.908 005 15852.91 513.56 52612.46 88888.00 2024-01-05 13:47:22.408 005 15852.87 513.54 52612.44 88888.00 2024-01-05 13:47:22.908 005 15852.83 513.52 52612.39 88888.00 2024-01-05 13:47:23.408 005 15852.88 513.54 52612.39 88888.00 2024-01-05 13:47:23.908 005 15852.91 513.56 52612.37 88888.00 2024-01-05 13:47:24.408 005 15852.89 513.58 52612.28 88888.00 2024-01-05 13:47:24.908 005 15852.91 513.52 52612.24 88888.00 2024-01-05 13:47:25.408 005 15852.89 513.50 52612.27 88888.00 2024-01-05 13:47:25.908 005 15852.91 513.49 52612.24 88888.00 2024-01-05 13:47:26.408 005 15852.91 513.47 52612.30 88888.00 2024-01-05 13:47:26.908 005 15852.87 513.45 52612.36 88888.00 2024-01-05 13:47:27.408 005 15852.91 513.43 52612.38 88888.00 2024-01-05 13:47:27.908 005 15852.94 513.41 52612.32 88888.00 2024-01-05 13:47:28.408 005 15852.92 513.42 52612.27 88888.00 2024-01-05 13:47:28.908 005 15852.88 513.42 52612.32 88888.00 2024-01-05 13:47:29.408 005 15852.86 513.42 52612.36 88888.00 2024-01-05 13:47:29.908 005 15852.87 513.43 52612.31 88888.00 2024-01-05 13:47:30.408 005 15852.90 513.42 52612.28 88888.00 2024-01-05 13:47:30.908 005 15852.92 513.41 52612.27 88888.00 2024-01-05 13:47:31.408 005 15852.89 513.43 52612.24 88888.00 2024-01-05 13:47:31.908 005 15852.90 513.40 52612.22 88888.00 2024-01-05 13:47:32.408 005 15852.89 513.33 52612.24 88888.00 2024-01-05 13:47:32.908 005 15852.91 513.32 52612.25 88888.00 2024-01-05 13:47:33.909 005 15852.83 513.32 52612.28 88888.00 2024-01-05 13:47:34.409 005 15852.81 513.34 52612.30 88888.00 2024-01-05 13:47:34.909 005 15852.82 513.36 52612.27 88888.00 2024-01-05 13:47:35.409 005 15852.86 513.31 52612.28 88888.00 2024-01-05 13:47:35.909 005 15852.87 513.26 52612.22 88888.00 2024-01-05 13:47:36.409 005 15852.86 513.26 52612.22 88888.00 2024-01-05 13:47:36.909 005 15852.88 513.26 52612.20 88888.00 2024-01-05 13:47:37.409 005 15852.86 513.26 52612.20 88888.00 2024-01-05 13:47:37.909 005 15852.85 513.26 52612.21 88888.00 2024-01-05 13:47:38.409 005 15852.85 513.29 52612.14 88888.00 2024-01-05 13:47:38.909 005 15852.90 513.28 52612.08 88888.00 2024-01-05 13:47:39.409 005 15852.86 513.29 52612.09 88888.00 2024-01-05 13:47:39.909 005 15852.81 513.26 52612.13 88888.00 2024-01-05 13:47:40.409 005 15852.81 513.21 52612.14 88888.00 2024-01-05 13:47:40.909 005 15852.79 513.22 52612.13 88888.00 2024-01-05 13:47:41.409 005 15852.79 513.22 52612.15 88888.00 2024-01-05 13:47:41.909 005 15852.77 513.21 52612.18 88888.00 2024-01-05 13:47:42.409 005 15852.73 513.22 52612.15 88888.00 2024-01-05 13:47:42.909 005 15852.78 513.23 52612.17 88888.00 2024-01-05 13:47:43.909 005 15852.79 513.15 52612.22 88888.00 2024-01-05 13:47:44.409 005 15852.80 513.17 52612.24 88888.00 2024-01-05 13:47:44.909 005 15852.72 513.15 52612.22 88888.00 2024-01-05 13:47:45.409 005 15852.76 513.10 52612.20 88888.00 2024-01-05 13:47:45.909 005 15852.77 513.07 52612.18 88888.00 2024-01-05 13:47:46.409 005 15852.77 513.06 52612.15 88888.00 2024-01-05 13:47:46.909 005 15852.72 513.10 52612.16 88888.00 2024-01-05 13:47:47.409 005 15852.74 513.12 52612.15 88888.00 2024-01-05 13:47:47.909 005 15852.78 513.11 52612.15 88888.00 2024-01-05 13:47:48.409 005 15852.72 513.06 52612.18 88888.00 2024-01-05 13:47:48.909 005 15852.70 513.00 52612.22 88888.00 2024-01-05 13:47:49.409 005 15852.74 513.03 52612.21 88888.00 2024-01-05 13:47:49.909 005 15852.72 513.00 52612.20 88888.00 2024-01-05 13:47:50.409 005 15852.73 512.97 52612.19 88888.00 2024-01-05 13:47:50.909 005 15852.72 512.95 52612.21 88888.00 2024-01-05 13:47:51.409 005 15852.70 512.94 52612.20 88888.00 2024-01-05 13:47:51.909 005 15852.70 512.93 52612.15 88888.00 2024-01-05 13:47:52.409 005 15852.71 512.90 52612.11 88888.00 2024-01-05 13:47:52.909 005 15852.65 512.93 52612.13 88888.00 2024-01-05 13:47:53.409 005 15852.60 512.91 52612.13 88888.00 2024-01-05 13:47:53.909 005 15852.60 512.87 52612.12 88888.00 2024-01-05 13:47:54.409 005 15852.59 512.81 52612.11 88888.00 2024-01-05 13:47:54.909 005 15852.65 512.81 52612.14 88888.00 2024-01-05 13:47:55.409 005 15852.69 512.86 52612.12 88888.00 2024-01-05 13:47:55.909 005 15852.65 512.86 52612.15 88888.00 2024-01-05 13:47:56.409 005 15852.67 512.77 52612.17 88888.00 2024-01-05 13:47:56.909 005 15852.65 512.71 52612.19 88888.00 2024-01-05 13:47:57.409 005 15852.62 512.73 52612.16 88888.00 2024-01-05 13:47:57.909 005 15852.56 512.73 52612.18 88888.00 2024-01-05 13:47:58.409 005 15852.61 512.73 52612.15 88888.00 2024-01-05 13:47:58.909 005 15852.60 512.76 52612.14 88888.00 2024-01-05 13:47:59.409 005 15852.56 512.80 52612.08 88888.00 2024-01-05 13:47:59.909 005 15852.53 512.74 52612.10 88888.00 2024-01-05 13:48:00.409 005 15852.52 512.70 52612.09 88888.00 2024-01-05 13:48:00.909 005 15852.50 512.72 52612.08 88888.00 2024-01-05 13:48:01.409 005 15852.51 512.72 52612.09 88888.00 2024-01-05 13:48:01.909 005 15852.55 512.70 52612.08 88888.00 2024-01-05 13:48:02.409 005 15852.50 512.70 52612.14 88888.00 2024-01-05 13:48:02.909 005 15852.49 512.72 52612.16 88888.00 2024-01-05 13:48:03.409 005 15852.49 512.73 52612.15 88888.00 2024-01-05 13:48:03.909 005 15852.52 512.72 52612.18 88888.00 2024-01-05 13:48:04.409 005 15852.56 512.72 52612.14 88888.00 2024-01-05 13:48:04.909 005 15852.59 512.73 52612.15 88888.00 2024-01-05 13:48:05.409 005 15852.60 512.68 52612.21 88888.00 2024-01-05 13:48:05.909 005 15852.59 512.69 52612.21 88888.00 2024-01-05 13:48:06.409 005 15852.55 512.74 52612.22 88888.00 2024-01-05 13:48:06.909 005 15852.55 512.78 52612.20 88888.00 2024-01-05 13:48:07.409 005 15852.52 512.76 52612.18 88888.00 2024-01-05 13:48:07.909 005 15852.53 512.73 52612.20 88888.00 2024-01-05 13:48:08.409 005 15852.51 512.76 52612.22 88888.00 2024-01-05 13:48:08.909 005 15852.50 512.76 52612.22 88888.00 2024-01-05 13:48:09.409 005 15852.51 512.76 52612.37 88888.00 2024-01-05 13:48:09.909 005 15852.47 512.74 52612.36 88888.00 2024-01-05 13:48:10.409 005 15852.47 512.76 52612.30 88888.00 2024-01-05 13:48:10.909 005 15852.50 512.79 52612.29 88888.00 2024-01-05 13:48:11.409 005 15852.52 512.78 52612.25 88888.00 2024-01-05 13:48:11.909 005 15852.51 512.73 52612.14 88888.00 2024-01-05 13:48:12.409 005 15852.47 512.77 52612.20 88888.00 2024-01-05 13:48:12.909 005 15852.51 512.80 52612.24 88888.00 2024-01-05 13:48:13.409 005 15852.52 512.81 52612.20 88888.00 2024-01-05 13:48:13.909 005 15852.50 512.82 52612.22 88888.00 2024-01-05 13:48:14.409 005 15852.47 512.78 52612.18 88888.00 2024-01-05 13:48:14.909 005 15852.49 512.79 52612.18 88888.00 2024-01-05 13:48:15.409 005 15852.51 512.79 52612.25 88888.00 2024-01-05 13:48:15.909 005 15852.53 512.78 52612.25 88888.00 2024-01-05 13:48:16.409 005 15852.46 512.79 52612.24 88888.00 2024-01-05 13:48:17.409 005 15852.46 512.85 52612.27 88888.00 2024-01-05 13:48:17.909 005 15852.43 512.87 52612.27 88888.00 2024-01-05 13:48:18.409 005 15852.41 512.85 52612.28 88888.00 2024-01-05 13:48:18.909 005 15852.44 512.87 52612.30 88888.00 2024-01-05 13:48:19.409 005 15852.43 512.89 52612.31 88888.00 2024-01-05 13:48:19.909 005 15852.45 512.88 52612.31 88888.00 2024-01-05 13:48:20.409 005 15852.42 512.87 52612.22 88888.00 2024-01-05 13:48:20.909 005 15852.40 512.84 52612.22 88888.00 2024-01-05 13:48:21.409 005 15852.41 512.84 52612.19 88888.00 2024-01-05 13:48:21.909 005 15852.43 512.85 52612.13 88888.00 2024-01-05 13:48:22.409 005 15852.40 512.86 52612.14 88888.00 2024-01-05 13:48:22.909 005 15852.36 512.88 52612.14 88888.00 2024-01-05 13:48:23.409 005 15852.35 512.90 52612.16 88888.00 2024-01-05 13:48:23.909 005 15852.38 512.88 52612.22 88888.00 2024-01-05 13:48:24.409 005 15852.37 512.88 52612.24 88888.00 2024-01-05 13:48:24.909 005 15852.31 512.85 52612.22 88888.00 2024-01-05 13:48:25.409 005 15852.31 512.82 52612.21 88888.00 2024-01-05 13:48:25.909 005 15852.34 512.82 52612.18 88888.00 2024-01-05 13:48:26.409 005 15852.37 512.87 52612.19 88888.00 2024-01-05 13:48:26.909 005 15852.37 512.86 52612.19 88888.00 2024-01-05 13:48:27.409 005 15852.36 512.82 52612.21 88888.00 2024-01-05 13:48:27.909 005 15852.36 512.79 52612.17 88888.00 2024-01-05 13:48:28.409 005 15852.34 512.77 52612.10 88888.00 2024-01-05 13:48:28.909 005 15852.37 512.80 52612.13 88888.00 2024-01-05 13:48:29.409 005 15852.37 512.79 52612.15 88888.00 2024-01-05 13:48:29.909 005 15852.35 512.79 52612.15 88888.00 2024-01-05 13:48:30.409 005 15852.38 512.76 52612.18 88888.00 2024-01-05 13:48:30.909 005 15852.36 512.76 52612.22 88888.00 2024-01-05 13:48:31.409 005 15852.38 512.78 52612.20 88888.00 2024-01-05 13:48:31.909 005 15852.40 512.81 52612.20 88888.00 2024-01-05 13:48:32.409 005 15852.40 512.82 52612.20 88888.00 2024-01-05 13:48:32.909 005 15852.38 512.84 52612.20 88888.00 2024-01-05 13:48:33.409 005 15852.34 512.79 52612.17 88888.00 2024-01-05 13:48:33.909 005 15852.38 512.80 52612.16 88888.00 2024-01-05 13:48:34.409 005 15852.38 512.84 52612.24 88888.00 2024-01-05 13:48:34.909 005 15852.35 512.84 52612.20 88888.00 2024-01-05 13:48:35.409 005 15852.31 512.82 52612.18 88888.00 2024-01-05 13:48:35.909 005 15852.31 512.85 52612.16 88888.00 2024-01-05 13:48:36.409 005 15852.32 512.84 52612.14 88888.00 2024-01-05 13:48:36.909 005 15852.33 512.81 52612.14 88888.00 2024-01-05 13:48:37.409 005 15852.36 512.80 52612.13 88888.00 2024-01-05 13:48:37.909 005 15852.32 512.79 52612.22 88888.00 2024-01-05 13:48:38.409 005 15852.35 512.74 52612.31 88888.00 2024-01-05 13:48:38.909 005 15852.31 512.74 52612.28 88888.00 2024-01-05 13:48:39.409 005 15852.25 512.77 52612.29 88888.00 2024-01-05 13:48:39.909 005 15852.25 512.78 52612.30 88888.00 2024-01-05 13:48:40.409 005 15852.26 512.81 52612.27 88888.00 2024-01-05 13:48:40.909 005 15852.26 512.86 52612.20 88888.00 2024-01-05 13:48:41.409 005 15852.24 512.88 52612.19 88888.00 2024-01-05 13:48:41.909 005 15852.21 512.86 52612.20 88888.00 2024-01-05 13:48:42.409 005 15852.21 512.82 52612.19 88888.00 2024-01-05 13:48:42.909 005 15852.22 512.82 52612.14 88888.00 2024-01-05 13:48:43.409 005 15852.19 512.86 52612.14 88888.00 2024-01-05 13:48:43.909 005 15852.16 512.85 52612.14 88888.00 2024-01-05 13:48:44.409 005 15852.21 512.81 52612.14 88888.00 2024-01-05 13:48:44.909 005 15852.27 512.74 52612.16 88888.00 2024-01-05 13:48:45.409 005 15852.30 512.72 52612.17 88888.00 2024-01-05 13:48:45.909 005 15852.24 512.77 52612.20 88888.00 2024-01-05 13:48:46.409 005 15852.27 512.79 52612.22 88888.00 2024-01-05 13:48:46.909 005 15852.23 512.80 52612.21 88888.00 2024-01-05 13:48:47.409 005 15852.25 512.79 52612.14 88888.00 2024-01-05 13:48:47.909 005 15852.24 512.79 52612.11 88888.00 2024-01-05 13:48:48.409 005 15852.21 512.77 52612.09 88888.00 2024-01-05 13:48:48.909 005 15852.16 512.79 52612.14 88888.00 2024-01-05 13:48:49.409 005 15852.16 512.85 52612.08 88888.00 2024-01-05 13:48:49.909 005 15852.12 512.88 52612.11 88888.00 2024-01-05 13:48:50.409 005 15852.13 512.88 52612.19 88888.00 2024-01-05 13:48:50.909 005 15852.10 512.87 52612.22 88888.00 2024-01-05 13:48:51.409 005 15852.12 512.88 52612.24 88888.00 2024-01-05 13:48:51.909 005 15852.12 512.90 52612.19 88888.00 2024-01-05 13:48:52.409 005 15852.13 512.91 52612.25 88888.00 2024-01-05 13:48:52.909 005 15852.08 512.88 52612.20 88888.00 2024-01-05 13:48:53.409 005 15852.09 512.86 52612.17 88888.00 2024-01-05 13:48:53.909 005 15852.15 512.93 52612.17 88888.00 2024-01-05 13:48:54.409 005 15852.17 512.95 52612.18 88888.00 2024-01-05 13:48:54.909 005 15852.13 512.95 52612.20 88888.00 2024-01-05 13:48:55.409 005 15852.13 512.90 52612.17 88888.00 2024-01-05 13:48:55.909 005 15852.15 512.89 52612.17 88888.00 2024-01-05 13:48:56.409 005 15852.10 512.91 52612.15 88888.00 2024-01-05 13:48:56.909 005 15852.14 512.91 52612.17 88888.00 2024-01-05 13:48:57.409 005 15852.13 512.86 52612.17 88888.00 2024-01-05 13:48:57.909 005 15852.05 512.87 52612.15 88888.00 2024-01-05 13:48:58.409 005 15852.08 512.90 52612.17 88888.00 2024-01-05 13:48:58.909 005 15852.07 512.85 52612.20 88888.00 2024-01-05 13:48:59.409 005 15852.06 512.88 52612.26 88888.00 2024-01-05 13:48:59.909 005 15852.07 512.90 52612.26 88888.00 2024-01-05 13:49:00.409 005 15852.07 512.90 52612.26 88888.00 2024-01-05 13:49:00.909 005 15852.10 512.88 52612.28 88888.00 2024-01-05 13:49:01.409 005 15852.16 512.85 52612.29 88888.00 2024-01-05 13:49:01.909 005 15852.13 512.85 52612.27 88888.00 2024-01-05 13:49:02.409 005 15852.12 512.86 52612.22 88888.00 2024-01-05 13:49:02.909 005 15852.13 512.86 52612.18 88888.00 2024-01-05 13:49:03.409 005 15852.14 512.87 52612.17 88888.00 2024-01-05 13:49:03.909 005 15852.12 512.78 52612.13 88888.00 2024-01-05 13:49:04.409 005 15852.09 512.81 52612.17 88888.00 2024-01-05 13:49:04.909 005 15852.09 512.80 52612.21 88888.00 2024-01-05 13:49:05.409 005 15852.05 512.76 52612.17 88888.00 2024-01-05 13:49:05.909 005 15852.03 512.72 52612.22 88888.00 2024-01-05 13:49:06.409 005 15852.09 512.71 52612.27 88888.00 2024-01-05 13:49:06.909 005 15852.07 512.78 52612.26 88888.00 2024-01-05 13:49:07.409 005 15852.07 512.81 52612.29 88888.00 2024-01-05 13:49:07.909 005 15852.05 512.82 52612.25 88888.00 2024-01-05 13:49:08.409 005 15852.01 512.86 52612.21 88888.00 2024-01-05 13:49:08.909 005 15852.03 512.85 52612.26 88888.00 2024-01-05 13:49:09.409 005 15852.05 512.84 52612.27 88888.00 2024-01-05 13:49:09.909 005 15852.06 512.84 52612.26 88888.00 2024-01-05 13:49:10.409 005 15852.04 512.85 52612.26 88888.00 2024-01-05 13:49:10.909 005 15852.03 512.86 52612.22 88888.00 2024-01-05 13:49:11.409 005 15852.05 512.86 52612.20 88888.00 2024-01-05 13:49:11.909 005 15852.00 512.84 52612.18 88888.00 2024-01-05 13:49:12.409 005 15852.03 512.82 52612.25 88888.00 2024-01-05 13:49:12.909 005 15852.01 512.86 52612.28 88888.00 2024-01-05 13:49:13.409 005 15852.03 512.84 52612.25 88888.00 2024-01-05 13:49:13.909 005 15852.04 512.78 52612.25 88888.00 2024-01-05 13:49:14.409 005 15851.96 512.81 52612.22 88888.00 2024-01-05 13:49:14.909 005 15851.99 512.87 52612.18 88888.00 2024-01-05 13:49:15.409 005 15851.97 512.88 52612.12 88888.00 2024-01-05 13:49:15.909 005 15851.98 512.85 52612.15 88888.00 2024-01-05 13:49:16.409 005 15852.01 512.79 52612.18 88888.00 2024-01-05 13:49:16.909 005 15852.00 512.81 52612.17 88888.00 2024-01-05 13:49:17.409 005 15852.01 512.80 52612.17 88888.00 2024-01-05 13:49:17.909 005 15851.98 512.78 52612.13 88888.00 2024-01-05 13:49:18.409 005 15852.00 512.84 52612.12 88888.00 2024-01-05 13:49:18.909 005 15852.00 512.80 52612.08 88888.00 2024-01-05 13:49:19.409 005 15851.97 512.80 52612.09 88888.00 2024-01-05 13:49:19.909 005 15851.95 512.82 52612.13 88888.00 2024-01-05 13:49:20.409 005 15852.01 512.80 52612.17 88888.00 2024-01-05 13:49:20.909 005 15852.04 512.81 52612.17 88888.00 2024-01-05 13:49:21.409 005 15851.97 512.78 52612.18 88888.00 2024-01-05 13:49:21.909 005 15851.97 512.79 52612.15 88888.00 2024-01-05 13:49:22.409 005 15851.96 512.79 52612.10 88888.00 2024-01-05 13:49:22.909 005 15851.99 512.77 52612.09 88888.00 2024-01-05 13:49:23.409 005 15851.97 512.79 52612.13 88888.00 2024-01-05 13:49:23.909 005 15851.94 512.80 52612.14 88888.00 2024-01-05 13:49:24.409 005 15851.94 512.79 52612.13 88888.00 2024-01-05 13:49:24.909 005 15851.99 512.76 52612.10 88888.00 2024-01-05 13:49:25.409 005 15852.03 512.78 52612.11 88888.00 2024-01-05 13:49:25.909 005 15852.01 512.80 52612.13 88888.00 2024-01-05 13:49:26.409 005 15852.01 512.82 52612.08 88888.00 2024-01-05 13:49:26.909 005 15851.97 512.84 52612.06 88888.00 2024-01-05 13:49:27.409 005 15851.99 512.80 52612.13 88888.00 2024-01-05 13:49:27.909 005 15852.06 512.80 52612.17 88888.00 2024-01-05 13:49:28.409 005 15852.07 512.79 52612.15 88888.00 2024-01-05 13:49:28.909 005 15852.04 512.81 52612.15 88888.00 2024-01-05 13:49:29.409 005 15852.04 512.87 52612.15 88888.00 2024-01-05 13:49:29.909 005 15852.07 512.87 52612.14 88888.00 2024-01-05 13:49:30.409 005 15852.09 512.82 52612.12 88888.00 2024-01-05 13:49:30.909 005 15852.10 512.80 52612.09 88888.00 2024-01-05 13:49:31.409 005 15852.12 512.78 52612.10 88888.00 2024-01-05 13:49:31.909 005 15852.12 512.78 52612.09 88888.00 2024-01-05 13:49:32.409 005 15852.13 512.78 52612.06 88888.00 2024-01-05 13:49:32.909 005 15852.16 512.78 52612.01 88888.00 2024-01-05 13:49:33.409 005 15852.14 512.79 52612.07 88888.00 2024-01-05 13:49:33.909 005 15852.14 512.79 52612.00 88888.00 2024-01-05 13:49:34.409 005 15852.18 512.77 52612.02 88888.00 2024-01-05 13:49:34.909 005 15852.17 512.77 52612.01 88888.00 2024-01-05 13:49:35.409 005 15852.16 512.76 52612.06 88888.00 2024-01-05 13:49:35.909 005 15852.15 512.76 52612.06 88888.00 2024-01-05 13:49:36.409 005 15852.19 512.77 52612.01 88888.00 2024-01-05 13:49:36.909 005 15852.21 512.79 52612.04 88888.00 2024-01-05 13:49:37.409 005 15852.21 512.77 52612.04 88888.00 2024-01-05 13:49:37.909 005 15852.18 512.74 52612.01 88888.00 2024-01-05 13:49:38.909 005 15852.27 512.77 52612.01 88888.00 2024-01-05 13:49:39.409 005 15852.28 512.71 52611.98 88888.00 2024-01-05 13:49:39.909 005 15852.32 512.73 52611.98 88888.00 2024-01-05 13:49:40.409 005 15852.27 512.76 52611.98 88888.00 2024-01-05 13:49:40.909 005 15852.26 512.74 52611.98 88888.00 2024-01-05 13:49:41.409 005 15852.31 512.76 52612.06 88888.00 2024-01-05 13:49:41.909 005 15852.36 512.76 52612.04 88888.00 2024-01-05 13:49:42.409 005 15852.34 512.76 52612.01 88888.00 2024-01-05 13:49:42.909 005 15852.31 512.72 52611.99 88888.00 2024-01-05 13:49:43.409 005 15852.30 512.73 52612.00 88888.00 2024-01-05 13:49:43.909 005 15852.28 512.76 52612.00 88888.00 2024-01-05 13:49:44.409 005 15852.28 512.77 52611.98 88888.00 2024-01-05 13:49:44.909 005 15852.35 512.77 52612.00 88888.00 2024-01-05 13:49:45.409 005 15852.35 512.78 52612.02 88888.00 2024-01-05 13:49:45.909 005 15852.31 512.72 52612.01 88888.00 2024-01-05 13:49:46.409 005 15852.28 512.69 52611.96 88888.00 2024-01-05 13:49:46.909 005 15852.28 512.68 52611.95 88888.00 2024-01-05 13:49:47.409 005 15852.33 512.73 52611.95 88888.00 2024-01-05 13:49:47.909 005 15852.35 512.73 52611.95 88888.00 2024-01-05 13:49:48.409 005 15852.34 512.77 52612.00 88888.00 2024-01-05 13:49:48.909 005 15852.37 512.74 52612.05 88888.00 2024-01-05 13:49:49.409 005 15852.37 512.72 52612.02 88888.00 2024-01-05 13:49:49.909 005 15852.38 512.72 52612.01 88888.00 2024-01-05 13:49:50.409 005 15852.40 512.76 52611.99 88888.00 2024-01-05 13:49:50.909 005 15852.38 512.79 52611.97 88888.00 2024-01-05 13:49:51.409 005 15852.38 512.77 52611.97 88888.00 2024-01-05 13:49:51.909 005 15852.38 512.72 52611.98 88888.00 2024-01-05 13:49:52.409 005 15852.40 512.70 52611.95 88888.00 2024-01-05 13:49:52.909 005 15852.36 512.65 52611.93 88888.00 2024-01-05 13:49:53.409 005 15852.36 512.69 52611.84 88888.00 2024-01-05 13:49:53.909 005 15852.36 512.71 52611.80 88888.00 2024-01-05 13:49:54.409 005 15852.32 512.63 52611.82 88888.00 2024-01-05 13:49:54.909 005 15852.34 512.61 52611.88 88888.00 2024-01-05 13:49:55.409 005 15852.35 512.56 52611.95 88888.00 2024-01-05 13:49:55.909 005 15852.33 512.56 52611.98 88888.00 2024-01-05 13:49:56.409 005 15852.32 512.60 52612.01 88888.00 2024-01-05 13:49:56.909 005 15852.30 512.63 52612.01 88888.00 2024-01-05 13:49:57.409 005 15852.36 512.64 52611.99 88888.00 2024-01-05 13:49:57.909 005 15852.37 512.64 52612.00 88888.00 2024-01-05 13:49:58.909 005 15852.34 512.61 52611.96 88888.00 2024-01-05 13:49:59.409 005 15852.34 512.59 52611.91 88888.00 2024-01-05 13:49:59.909 005 15852.35 512.60 52611.89 88888.00 2024-01-05 13:50:00.409 005 15852.36 512.60 52611.88 88888.00 2024-01-05 13:50:00.909 005 15852.34 512.60 52611.89 88888.00 2024-01-05 13:50:01.409 005 15852.31 512.63 52611.92 88888.00 2024-01-05 13:50:01.909 005 15852.27 512.65 52611.91 88888.00 2024-01-05 13:50:02.409 005 15852.24 512.68 52611.97 88888.00 2024-01-05 13:50:02.909 005 15852.26 512.65 52611.95 88888.00 2024-01-05 13:50:03.409 005 15852.28 512.62 52611.92 88888.00 2024-01-05 13:50:03.909 005 15852.30 512.59 52611.93 88888.00 2024-01-05 13:50:04.409 005 15852.28 512.56 52611.91 88888.00 2024-01-05 13:50:04.909 005 15852.22 512.54 52611.89 88888.00 2024-01-05 13:50:05.409 005 15852.27 512.52 52611.87 88888.00 2024-01-05 13:50:05.909 005 15852.25 512.51 52611.90 88888.00 2024-01-05 13:50:06.409 005 15852.31 512.50 52611.93 88888.00 2024-01-05 13:50:06.909 005 15852.35 512.48 52611.96 88888.00 2024-01-05 13:50:07.409 005 15852.30 512.48 52611.89 88888.00 2024-01-05 13:50:07.909 005 15852.24 512.47 52611.79 88888.00 2024-01-05 13:50:08.409 005 15852.27 512.47 52611.79 88888.00 2024-01-05 13:50:08.909 005 15852.26 512.48 52611.85 88888.00 2024-01-05 13:50:09.409 005 15852.22 512.45 52611.82 88888.00 2024-01-05 13:50:09.909 005 15852.21 512.46 52611.84 88888.00 2024-01-05 13:50:10.409 005 15852.22 512.48 52611.86 88888.00 2024-01-05 13:50:10.909 005 15852.27 512.51 52611.88 88888.00 2024-01-05 13:50:11.409 005 15852.24 512.50 52611.87 88888.00 2024-01-05 13:50:11.909 005 15852.25 512.50 52611.88 88888.00 2024-01-05 13:50:12.409 005 15852.24 512.51 52611.87 88888.00 2024-01-05 13:50:12.909 005 15852.19 512.46 52611.90 88888.00 2024-01-05 13:50:13.409 005 15852.19 512.45 52611.93 88888.00 2024-01-05 13:50:13.909 005 15852.14 512.46 52611.96 88888.00 2024-01-05 13:50:14.409 005 15852.12 512.46 52611.89 88888.00 2024-01-05 13:50:14.909 005 15852.08 512.50 52611.85 88888.00 2024-01-05 13:50:15.409 005 15852.09 512.52 52611.85 88888.00 2024-01-05 13:50:15.909 005 15852.10 512.56 52611.84 88888.00 2024-01-05 13:50:16.409 005 15852.15 512.57 52611.82 88888.00 2024-01-05 13:50:16.909 005 15852.17 512.50 52611.85 88888.00 2024-01-05 13:50:17.409 005 15852.13 512.48 52611.85 88888.00 2024-01-05 13:50:17.909 005 15852.16 512.53 52611.82 88888.00 2024-01-05 13:50:18.409 005 15852.15 512.50 52611.79 88888.00 2024-01-05 13:50:18.909 005 15852.13 512.46 52611.82 88888.00 2024-01-05 13:50:19.409 005 15852.16 512.50 52611.85 88888.00 2024-01-05 13:50:19.909 005 15852.14 512.52 52611.81 88888.00 2024-01-05 13:50:20.409 005 15852.10 512.53 52611.85 88888.00 2024-01-05 13:50:20.909 005 15852.05 512.53 52611.84 88888.00 2024-01-05 13:50:21.409 005 15852.05 512.51 52611.80 88888.00 2024-01-05 13:50:21.909 005 15852.05 512.50 52611.80 88888.00 2024-01-05 13:50:22.409 005 15852.01 512.48 52611.79 88888.00 2024-01-05 13:50:22.909 005 15852.03 512.50 52611.76 88888.00 2024-01-05 13:50:23.409 005 15852.00 512.48 52611.81 88888.00 2024-01-05 13:50:23.909 005 15851.99 512.44 52611.87 88888.00 2024-01-05 13:50:24.409 005 15852.05 512.44 52611.89 88888.00 2024-01-05 13:50:24.909 005 15852.07 512.48 52611.90 88888.00 2024-01-05 13:50:25.409 005 15852.07 512.53 52611.89 88888.00 2024-01-05 13:50:25.909 005 15852.00 512.57 52611.87 88888.00 2024-01-05 13:50:26.409 005 15852.00 512.56 52611.87 88888.00 2024-01-05 13:50:26.909 005 15852.04 512.56 52611.87 88888.00 2024-01-05 13:50:27.409 005 15852.05 512.61 52611.89 88888.00 2024-01-05 13:50:27.909 005 15852.04 512.59 52611.85 88888.00 2024-01-05 13:50:28.409 005 15852.03 512.55 52611.84 88888.00 2024-01-05 13:50:28.909 005 15852.06 512.59 52611.82 88888.00 2024-01-05 13:50:29.409 005 15852.06 512.65 52611.85 88888.00 2024-01-05 13:50:29.909 005 15852.07 512.69 52611.86 88888.00 2024-01-05 13:50:30.409 005 15852.08 512.71 52611.87 88888.00 2024-01-05 13:50:30.909 005 15852.05 512.72 52611.89 88888.00 2024-01-05 13:50:31.409 005 15852.05 512.72 52611.95 88888.00 2024-01-05 13:50:31.909 005 15852.01 512.73 52611.97 88888.00 2024-01-05 13:50:32.409 005 15851.98 512.74 52611.97 88888.00 2024-01-05 13:50:32.909 005 15851.99 512.69 52611.98 88888.00 2024-01-05 13:50:33.409 005 15852.01 512.76 52611.95 88888.00 2024-01-05 13:50:33.909 005 15852.03 512.77 52612.02 88888.00 2024-01-05 13:50:34.409 005 15851.98 512.77 52612.04 88888.00 2024-01-05 13:50:34.909 005 15852.01 512.81 52612.08 88888.00 2024-01-05 13:50:35.409 005 15852.01 512.78 52612.12 88888.00 2024-01-05 13:50:35.909 005 15852.01 512.77 52612.13 88888.00 2024-01-05 13:50:36.409 005 15852.00 512.85 52612.08 88888.00 2024-01-05 13:50:36.909 005 15851.97 512.89 52612.14 88888.00 2024-01-05 13:50:37.409 005 15851.94 512.89 52612.16 88888.00 2024-01-05 13:50:37.909 005 15852.01 512.89 52612.17 88888.00 2024-01-05 13:50:38.409 005 15852.03 512.93 52612.17 88888.00 2024-01-05 13:50:38.909 005 15851.97 512.90 52612.14 88888.00 2024-01-05 13:50:39.409 005 15851.96 512.94 52612.19 88888.00 2024-01-05 13:50:39.909 005 15851.92 512.94 52612.16 88888.00 2024-01-05 13:50:40.409 005 15851.92 512.95 52612.17 88888.00 2024-01-05 13:50:40.909 005 15851.92 512.95 52612.24 88888.00 2024-01-05 13:50:41.409 005 15851.89 512.94 52612.20 88888.00 2024-01-05 13:50:41.909 005 15851.91 512.96 52612.16 88888.00 2024-01-05 13:50:42.409 005 15851.91 513.00 52612.11 88888.00 2024-01-05 13:50:42.909 005 15851.92 513.06 52612.12 88888.00 2024-01-05 13:50:43.409 005 15851.89 513.10 52612.10 88888.00 2024-01-05 13:50:43.909 005 15851.86 513.11 52612.12 88888.00 2024-01-05 13:50:44.409 005 15851.85 513.11 52612.16 88888.00 2024-01-05 13:50:44.909 005 15851.83 513.15 52612.17 88888.00 2024-01-05 13:50:45.409 005 15851.85 513.15 52612.17 88888.00 2024-01-05 13:50:45.909 005 15851.86 513.15 52612.17 88888.00 2024-01-05 13:50:46.409 005 15851.78 513.16 52612.13 88888.00 2024-01-05 13:50:46.909 005 15851.79 513.17 52612.15 88888.00 2024-01-05 13:50:47.409 005 15851.79 513.21 52612.19 88888.00 2024-01-05 13:50:47.909 005 15851.81 513.21 52612.15 88888.00 2024-01-05 13:50:48.409 005 15851.81 513.23 52612.14 88888.00 2024-01-05 13:50:48.909 005 15851.78 513.23 52612.11 88888.00 2024-01-05 13:50:49.409 005 15851.77 513.19 52612.10 88888.00 2024-01-05 13:50:49.909 005 15851.72 513.17 52612.13 88888.00 2024-01-05 13:50:50.409 005 15851.73 513.17 52612.14 88888.00 2024-01-05 13:50:50.909 005 15851.71 513.21 52612.11 88888.00 2024-01-05 13:50:51.409 005 15851.68 513.24 52612.14 88888.00 2024-01-05 13:50:51.909 005 15851.70 513.29 52612.17 88888.00 2024-01-05 13:50:52.409 005 15851.70 513.25 52612.18 88888.00 2024-01-05 13:50:52.909 005 15851.71 513.25 52612.19 88888.00 2024-01-05 13:50:53.409 005 15851.74 513.30 52612.19 88888.00 2024-01-05 13:50:53.909 005 15851.70 513.28 52612.20 88888.00 2024-01-05 13:50:54.409 005 15851.70 513.29 52612.20 88888.00 2024-01-05 13:50:54.909 005 15851.69 513.32 52612.20 88888.00 2024-01-05 13:50:55.409 005 15851.70 513.38 52612.20 88888.00 2024-01-05 13:50:55.909 005 15851.68 513.40 52612.20 88888.00 2024-01-05 13:50:56.409 005 15851.67 513.38 52612.16 88888.00 2024-01-05 13:50:56.909 005 15851.68 513.41 52612.13 88888.00 2024-01-05 13:50:57.409 005 15851.68 513.45 52612.13 88888.00 2024-01-05 13:50:57.909 005 15851.69 513.41 52612.14 88888.00 2024-01-05 13:50:58.409 005 15851.67 513.39 52612.11 88888.00 2024-01-05 13:50:58.909 005 15851.71 513.38 52612.14 88888.00 2024-01-05 13:50:59.409 005 15851.69 513.37 52612.20 88888.00 2024-01-05 13:51:00.409 005 15851.70 513.45 52612.16 88888.00 2024-01-05 13:51:00.909 005 15851.73 513.50 52612.19 88888.00 2024-01-05 13:51:01.409 005 15851.71 513.54 52612.17 88888.00 2024-01-05 13:51:01.909 005 15851.69 513.50 52612.16 88888.00 2024-01-05 13:51:02.409 005 15851.67 513.51 52612.18 88888.00 2024-01-05 13:51:02.909 005 15851.67 513.56 52612.18 88888.00 2024-01-05 13:51:03.409 005 15851.67 513.52 52612.16 88888.00 2024-01-05 13:51:03.909 005 15851.67 513.54 52612.20 88888.00 2024-01-05 13:51:04.409 005 15851.68 513.60 52612.17 88888.00 2024-01-05 13:51:04.909 005 15851.65 513.63 52612.19 88888.00 2024-01-05 13:51:05.409 005 15851.61 513.64 52612.18 88888.00 2024-01-05 13:51:05.909 005 15851.61 513.64 52612.17 88888.00 2024-01-05 13:51:06.409 005 15851.60 513.58 52612.21 88888.00 2024-01-05 13:51:06.909 005 15851.60 513.58 52612.26 88888.00 2024-01-05 13:51:07.409 005 15851.62 513.59 52612.25 88888.00 2024-01-05 13:51:07.909 005 15851.65 513.62 52612.22 88888.00 2024-01-05 13:51:08.409 005 15851.63 513.60 52612.18 88888.00 2024-01-05 13:51:08.909 005 15851.60 513.66 52612.20 88888.00 2024-01-05 13:51:09.409 005 15851.60 513.71 52612.16 88888.00 2024-01-05 13:51:09.909 005 15851.58 513.72 52612.18 88888.00 2024-01-05 13:51:10.409 005 15851.60 513.72 52612.18 88888.00 2024-01-05 13:51:10.909 005 15851.59 513.73 52612.18 88888.00 2024-01-05 13:51:11.409 005 15851.58 513.76 52612.17 88888.00 2024-01-05 13:51:11.909 005 15851.58 513.71 52612.15 88888.00 2024-01-05 13:51:12.409 005 15851.60 513.68 52612.12 88888.00 2024-01-05 13:51:12.909 005 15851.62 513.71 52612.14 88888.00 2024-01-05 13:51:13.409 005 15851.55 513.69 52612.17 88888.00 2024-01-05 13:51:13.909 005 15851.58 513.65 52612.21 88888.00 2024-01-05 13:51:14.409 005 15851.63 513.66 52612.25 88888.00 2024-01-05 13:51:14.909 005 15851.63 513.67 52612.22 88888.00 2024-01-05 13:51:15.409 005 15851.60 513.69 52612.27 88888.00 2024-01-05 13:51:15.909 005 15851.59 513.72 52612.29 88888.00 2024-01-05 13:51:16.409 005 15851.62 513.77 52612.29 88888.00 2024-01-05 13:51:16.909 005 15851.60 513.78 52612.27 88888.00 2024-01-05 13:51:17.409 005 15851.60 513.81 52612.30 88888.00 2024-01-05 13:51:17.909 005 15851.56 513.81 52612.28 88888.00 2024-01-05 13:51:18.409 005 15851.58 513.81 52612.27 88888.00 2024-01-05 13:51:18.909 005 15851.56 513.78 52612.18 88888.00 2024-01-05 13:51:19.409 005 15851.58 513.78 52612.21 88888.00 2024-01-05 13:51:19.909 005 15851.59 513.82 52612.22 88888.00 2024-01-05 13:51:20.409 005 15851.60 513.85 52612.19 88888.00 2024-01-05 13:51:20.909 005 15851.58 513.86 52612.20 88888.00 2024-01-05 13:51:21.409 005 15851.58 513.81 52612.25 88888.00 2024-01-05 13:51:21.909 005 15851.53 513.80 52612.21 88888.00 2024-01-05 13:51:22.409 005 15851.53 513.78 52612.26 88888.00 2024-01-05 13:51:22.909 005 15851.52 513.86 52612.26 88888.00 2024-01-05 13:51:23.409 005 15851.49 513.91 52612.25 88888.00 2024-01-05 13:51:23.909 005 15851.56 513.89 52612.29 88888.00 2024-01-05 13:51:24.409 005 15851.56 513.86 52612.30 88888.00 2024-01-05 13:51:24.909 005 15851.54 513.81 52612.25 88888.00 2024-01-05 13:51:25.409 005 15851.56 513.77 52612.22 88888.00 2024-01-05 13:51:25.909 005 15851.55 513.80 52612.17 88888.00 2024-01-05 13:51:26.409 005 15851.53 513.81 52612.12 88888.00 2024-01-05 13:51:26.909 005 15851.52 513.81 52612.14 88888.00 2024-01-05 13:51:27.409 005 15851.47 513.83 52612.16 88888.00 2024-01-05 13:51:27.909 005 15851.52 513.81 52612.20 88888.00 2024-01-05 13:51:28.409 005 15851.54 513.80 52612.19 88888.00 2024-01-05 13:51:28.909 005 15851.56 513.84 52612.17 88888.00 2024-01-05 13:51:29.409 005 15851.49 513.84 52612.18 88888.00 2024-01-05 13:51:30.409 005 15851.46 513.82 52612.28 88888.00 2024-01-05 13:51:30.909 005 15851.49 513.82 52612.24 88888.00 2024-01-05 13:51:31.409 005 15851.52 513.88 52612.18 88888.00 2024-01-05 13:51:31.909 005 15851.52 513.88 52612.20 88888.00 2024-01-05 13:51:32.409 005 15851.46 513.89 52612.16 88888.00 2024-01-05 13:51:32.909 005 15851.41 513.93 52612.10 88888.00 2024-01-05 13:51:33.409 005 15851.40 513.95 52612.12 88888.00 2024-01-05 13:51:33.909 005 15851.46 513.93 52612.13 88888.00 2024-01-05 13:51:34.409 005 15851.49 513.88 52612.21 88888.00 2024-01-05 13:51:34.909 005 15851.45 513.85 52612.18 88888.00 2024-01-05 13:51:35.409 005 15851.40 513.85 52612.17 88888.00 2024-01-05 13:51:35.909 005 15851.41 513.90 52612.12 88888.00 2024-01-05 13:51:36.409 005 15851.46 513.93 52612.15 88888.00 2024-01-05 13:51:36.909 005 15851.44 513.90 52612.21 88888.00 2024-01-05 13:51:37.409 005 15851.41 513.89 52612.20 88888.00 2024-01-05 13:51:37.909 005 15851.41 513.88 52612.17 88888.00 2024-01-05 13:51:38.409 005 15851.37 513.89 52612.17 88888.00 2024-01-05 13:51:38.909 005 15851.43 513.86 52612.16 88888.00 2024-01-05 13:51:39.409 005 15851.45 513.90 52612.19 88888.00 2024-01-05 13:51:40.409 005 15851.46 513.90 52612.12 88888.00 2024-01-05 13:51:40.909 005 15851.45 513.90 52612.13 88888.00 2024-01-05 13:51:41.409 005 15851.43 513.86 52612.18 88888.00 2024-01-05 13:51:41.909 005 15851.45 513.90 52612.21 88888.00 2024-01-05 13:51:42.409 005 15851.50 513.92 52612.22 88888.00 2024-01-05 13:51:42.909 005 15851.51 513.90 52612.17 88888.00 2024-01-05 13:51:43.409 005 15851.44 513.85 52612.16 88888.00 2024-01-05 13:51:43.909 005 15851.43 513.84 52612.15 88888.00 2024-01-05 13:51:44.409 005 15851.45 513.89 52612.14 88888.00 2024-01-05 13:51:44.909 005 15851.44 513.92 52612.11 88888.00 2024-01-05 13:51:45.410 005 15851.42 513.86 52612.11 88888.00 2024-01-05 13:51:45.910 005 15851.45 513.78 52612.09 88888.00 2024-01-05 13:51:46.410 005 15851.45 513.81 52612.06 88888.00 2024-01-05 13:51:46.910 005 15851.46 513.83 52612.06 88888.00 2024-01-05 13:51:47.410 005 15851.50 513.88 52612.05 88888.00 2024-01-05 13:51:47.910 005 15851.52 513.88 52612.04 88888.00 2024-01-05 13:51:48.410 005 15851.49 513.85 52612.07 88888.00 2024-01-05 13:51:48.910 005 15851.47 513.86 52612.06 88888.00 2024-01-05 13:51:49.410 005 15851.46 513.90 52612.06 88888.00 2024-01-05 13:51:49.910 005 15851.43 513.81 52612.06 88888.00 2024-01-05 13:51:50.410 005 15851.44 513.75 52612.05 88888.00 2024-01-05 13:51:50.910 005 15851.49 513.72 52612.07 88888.00 2024-01-05 13:51:51.410 005 15851.50 513.74 52612.01 88888.00 2024-01-05 13:51:51.910 005 15851.46 513.76 52612.02 88888.00 2024-01-05 13:51:52.410 005 15851.46 513.81 52612.04 88888.00 2024-01-05 13:51:52.910 005 15851.50 513.78 52612.05 88888.00 2024-01-05 13:51:53.410 005 15851.47 513.83 52612.09 88888.00 2024-01-05 13:51:53.910 005 15851.47 513.84 52612.02 88888.00 2024-01-05 13:51:54.410 005 15851.56 513.82 52611.97 88888.00 2024-01-05 13:51:54.910 005 15851.51 513.81 52611.97 88888.00 2024-01-05 13:51:55.410 005 15851.47 513.77 52611.92 88888.00 2024-01-05 13:51:55.910 005 15851.45 513.76 52611.92 88888.00 2024-01-05 13:51:56.410 005 15851.45 513.78 52612.01 88888.00 2024-01-05 13:51:56.910 005 15851.46 513.76 52612.04 88888.00 2024-01-05 13:51:57.410 005 15851.47 513.76 52612.00 88888.00 2024-01-05 13:51:57.910 005 15851.45 513.75 52611.97 88888.00 2024-01-05 13:51:58.410 005 15851.45 513.77 52611.93 88888.00 2024-01-05 13:51:58.910 005 15851.51 513.82 52611.92 88888.00 2024-01-05 13:51:59.410 005 15851.47 513.83 52611.93 88888.00 2024-01-05 13:51:59.910 005 15851.44 513.77 52611.89 88888.00 2024-01-05 13:52:00.410 005 15851.46 513.77 52611.87 88888.00 2024-01-05 13:52:00.910 005 15851.47 513.76 52611.88 88888.00 2024-01-05 13:52:01.410 005 15851.44 513.73 52611.90 88888.00 2024-01-05 13:52:01.910 005 15851.44 513.73 52611.88 88888.00 2024-01-05 13:52:02.410 005 15851.49 513.74 52611.87 88888.00 2024-01-05 13:52:02.910 005 15851.47 513.76 52611.86 88888.00 2024-01-05 13:52:03.410 005 15851.51 513.72 52611.96 88888.00 2024-01-05 13:52:03.910 005 15851.51 513.75 52611.98 88888.00 2024-01-05 13:52:04.410 005 15851.50 513.82 52611.94 88888.00 2024-01-05 13:52:04.910 005 15851.49 513.85 52611.91 88888.00 2024-01-05 13:52:05.410 005 15851.45 513.82 52611.96 88888.00 2024-01-05 13:52:05.910 005 15851.47 513.78 52611.93 88888.00 2024-01-05 13:52:06.410 005 15851.55 513.75 52611.91 88888.00 2024-01-05 13:52:06.910 005 15851.53 513.74 52611.92 88888.00 2024-01-05 13:52:07.410 005 15851.53 513.77 52611.94 88888.00 2024-01-05 13:52:07.910 005 15851.59 513.74 52611.94 88888.00 2024-01-05 13:52:08.410 005 15851.60 513.73 52611.87 88888.00 2024-01-05 13:52:08.910 005 15851.58 513.72 52611.85 88888.00 2024-01-05 13:52:09.410 005 15851.56 513.75 52611.82 88888.00 2024-01-05 13:52:09.910 005 15851.53 513.75 52611.84 88888.00 2024-01-05 13:52:10.410 005 15851.56 513.71 52611.85 88888.00 2024-01-05 13:52:10.910 005 15851.64 513.69 52611.86 88888.00 2024-01-05 13:52:12.410 005 15851.55 513.72 52611.85 88888.00 2024-01-05 13:52:12.910 005 15851.62 513.71 52611.82 88888.00 2024-01-05 13:52:13.410 005 15851.65 513.71 52611.77 88888.00 2024-01-05 13:52:13.910 005 15851.62 513.64 52611.80 88888.00 2024-01-05 13:52:14.410 005 15851.59 513.62 52611.87 88888.00 2024-01-05 13:52:14.910 005 15851.62 513.58 52611.87 88888.00 2024-01-05 13:52:15.410 005 15851.62 513.59 52611.77 88888.00 2024-01-05 13:52:15.910 005 15851.62 513.59 52611.76 88888.00 2024-01-05 13:52:16.410 005 15851.65 513.58 52611.78 88888.00 2024-01-05 13:52:16.910 005 15851.62 513.57 52611.80 88888.00 2024-01-05 13:52:17.410 005 15851.63 513.58 52611.84 88888.00 2024-01-05 13:52:17.910 005 15851.64 513.54 52611.86 88888.00 2024-01-05 13:52:18.410 005 15851.70 513.52 52611.80 88888.00 2024-01-05 13:52:18.910 005 15851.65 513.52 52611.79 88888.00 2024-01-05 13:52:19.410 005 15851.64 513.50 52611.81 88888.00 2024-01-05 13:52:19.910 005 15851.68 513.48 52611.79 88888.00 2024-01-05 13:52:20.410 005 15851.64 513.50 52611.77 88888.00 2024-01-05 13:52:20.910 005 15851.65 513.51 52611.81 88888.00 2024-01-05 13:52:21.410 005 15851.68 513.52 52611.79 88888.00 2024-01-05 13:52:21.910 005 15851.71 513.54 52611.71 88888.00 2024-01-05 13:52:22.410 005 15851.69 513.51 52611.72 88888.00 2024-01-05 13:52:22.910 005 15851.65 513.49 52611.72 88888.00 2024-01-05 13:52:23.410 005 15851.68 513.54 52611.65 88888.00 2024-01-05 13:52:23.910 005 15851.70 513.54 52611.72 88888.00 2024-01-05 13:52:24.410 005 15851.70 513.48 52611.72 88888.00 2024-01-05 13:52:24.910 005 15851.71 513.50 52611.72 88888.00 2024-01-05 13:52:25.410 005 15851.72 513.50 52611.68 88888.00 2024-01-05 13:52:25.910 005 15851.78 513.55 52611.67 88888.00 2024-01-05 13:52:26.410 005 15851.76 513.58 52611.74 88888.00 2024-01-05 13:52:26.910 005 15851.74 513.56 52611.75 88888.00 2024-01-05 13:52:27.410 005 15851.73 513.56 52611.77 88888.00 2024-01-05 13:52:27.910 005 15851.73 513.50 52611.73 88888.00 2024-01-05 13:52:28.410 005 15851.73 513.50 52611.71 88888.00 2024-01-05 13:52:28.910 005 15851.73 513.49 52611.76 88888.00 2024-01-05 13:52:29.410 005 15851.71 513.50 52611.70 88888.00 2024-01-05 13:52:29.910 005 15851.65 513.50 52611.64 88888.00 2024-01-05 13:52:30.410 005 15851.70 513.49 52611.69 88888.00 2024-01-05 13:52:30.910 005 15851.70 513.50 52611.70 88888.00 2024-01-05 13:52:31.910 005 15851.74 513.50 52611.75 88888.00 2024-01-05 13:52:32.410 005 15851.71 513.49 52611.74 88888.00 2024-01-05 13:52:32.910 005 15851.73 513.48 52611.69 88888.00 2024-01-05 13:52:33.410 005 15851.67 513.50 52611.67 88888.00 2024-01-05 13:52:33.910 005 15851.64 513.45 52611.72 88888.00 2024-01-05 13:52:34.410 005 15851.64 513.45 52611.71 88888.00 2024-01-05 13:52:34.910 005 15851.65 513.41 52611.70 88888.00 2024-01-05 13:52:35.410 005 15851.68 513.41 52611.68 88888.00 2024-01-05 13:52:35.910 005 15851.72 513.49 52611.70 88888.00 2024-01-05 13:52:36.410 005 15851.71 513.47 52611.66 88888.00 2024-01-05 13:52:36.910 005 15851.67 513.48 52611.66 88888.00 2024-01-05 13:52:37.410 005 15851.65 513.49 52611.69 88888.00 2024-01-05 13:52:37.910 005 15851.65 513.52 52611.71 88888.00 2024-01-05 13:52:38.410 005 15851.61 513.50 52611.70 88888.00 2024-01-05 13:52:38.910 005 15851.64 513.43 52611.75 88888.00 2024-01-05 13:52:39.410 005 15851.62 513.37 52611.79 88888.00 2024-01-05 13:52:39.910 005 15851.59 513.34 52611.76 88888.00 2024-01-05 13:52:40.410 005 15851.51 513.39 52611.76 88888.00 2024-01-05 13:52:40.910 005 15851.54 513.41 52611.77 88888.00 2024-01-05 13:52:41.410 005 15851.60 513.45 52611.77 88888.00 2024-01-05 13:52:41.910 005 15851.60 513.46 52611.78 88888.00 2024-01-05 13:52:42.410 005 15851.58 513.39 52611.75 88888.00 2024-01-05 13:52:42.910 005 15851.59 513.40 52611.74 88888.00 2024-01-05 13:52:43.410 005 15851.59 513.45 52611.76 88888.00 2024-01-05 13:52:43.910 005 15851.55 513.48 52611.72 88888.00 2024-01-05 13:52:44.410 005 15851.53 513.46 52611.72 88888.00 2024-01-05 13:52:44.910 005 15851.54 513.42 52611.71 88888.00 2024-01-05 13:52:45.410 005 15851.55 513.41 52611.72 88888.00 2024-01-05 13:52:45.910 005 15851.55 513.39 52611.75 88888.00 2024-01-05 13:52:46.410 005 15851.53 513.45 52611.81 88888.00 2024-01-05 13:52:46.910 005 15851.56 513.45 52611.88 88888.00 2024-01-05 13:52:47.410 005 15851.54 513.47 52611.84 88888.00 2024-01-05 13:52:47.910 005 15851.51 513.46 52611.84 88888.00 2024-01-05 13:52:48.410 005 15851.46 513.43 52611.84 88888.00 2024-01-05 13:52:48.910 005 15851.44 513.41 52611.84 88888.00 2024-01-05 13:52:49.910 005 15851.46 513.41 52611.85 88888.00 2024-01-05 13:52:50.410 005 15851.46 513.43 52611.81 88888.00 2024-01-05 13:52:50.910 005 15851.47 513.47 52611.78 88888.00 2024-01-05 13:52:51.410 005 15851.46 513.46 52611.79 88888.00 2024-01-05 13:52:51.910 005 15851.43 513.43 52611.78 88888.00 2024-01-05 13:52:52.410 005 15851.45 513.45 52611.81 88888.00 2024-01-05 13:52:52.910 005 15851.40 513.45 52611.82 88888.00 2024-01-05 13:52:53.410 005 15851.42 513.48 52611.87 88888.00 2024-01-05 13:52:53.910 005 15851.47 513.47 52611.90 88888.00 2024-01-05 13:52:54.410 005 15851.49 513.49 52611.86 88888.00 2024-01-05 13:52:54.910 005 15851.45 513.49 52611.87 88888.00 2024-01-05 13:52:55.410 005 15851.41 513.51 52611.90 88888.00 2024-01-05 13:52:55.910 005 15851.43 513.47 52611.89 88888.00 2024-01-05 13:52:56.410 005 15851.44 513.45 52611.82 88888.00 2024-01-05 13:52:56.910 005 15851.42 513.43 52611.81 88888.00 2024-01-05 13:52:57.410 005 15851.37 513.47 52611.77 88888.00 2024-01-05 13:52:57.910 005 15851.33 513.47 52611.76 88888.00 2024-01-05 13:52:58.410 005 15851.37 513.50 52611.82 88888.00 2024-01-05 13:52:58.910 005 15851.41 513.54 52611.73 88888.00 2024-01-05 13:52:59.410 005 15851.41 513.59 52611.77 88888.00 2024-01-05 13:52:59.910 005 15851.40 513.55 52611.84 88888.00 2024-01-05 13:53:00.410 005 15851.37 513.52 52611.89 88888.00 2024-01-05 13:53:00.910 005 15851.37 513.50 52611.85 88888.00 2024-01-05 13:53:01.410 005 15851.42 513.49 52611.82 88888.00 2024-01-05 13:53:01.910 005 15851.40 513.51 52611.80 88888.00 2024-01-05 13:53:02.410 005 15851.38 513.54 52611.82 88888.00 2024-01-05 13:53:02.910 005 15851.38 513.55 52611.81 88888.00 2024-01-05 13:53:03.410 005 15851.44 513.58 52611.80 88888.00 2024-01-05 13:53:03.910 005 15851.44 513.52 52611.82 88888.00 2024-01-05 13:53:04.410 005 15851.38 513.50 52611.85 88888.00 2024-01-05 13:53:04.910 005 15851.40 513.57 52611.80 88888.00 2024-01-05 13:53:05.410 005 15851.41 513.56 52611.80 88888.00 2024-01-05 13:53:05.910 005 15851.38 513.55 52611.80 88888.00 2024-01-05 13:53:06.410 005 15851.42 513.60 52611.81 88888.00 2024-01-05 13:53:06.910 005 15851.44 513.62 52611.81 88888.00 2024-01-05 13:53:07.410 005 15851.43 513.60 52611.78 88888.00 2024-01-05 13:53:07.910 005 15851.40 513.57 52611.84 88888.00 2024-01-05 13:53:08.410 005 15851.35 513.54 52611.86 88888.00 2024-01-05 13:53:08.910 005 15851.33 513.55 52611.79 88888.00 2024-01-05 13:53:09.410 005 15851.35 513.57 52611.80 88888.00 2024-01-05 13:53:09.910 005 15851.36 513.58 52611.80 88888.00 2024-01-05 13:53:10.410 005 15851.34 513.56 52611.78 88888.00 2024-01-05 13:53:10.910 005 15851.35 513.57 52611.75 88888.00 2024-01-05 13:53:11.410 005 15851.42 513.57 52611.84 88888.00 2024-01-05 13:53:11.910 005 15851.42 513.56 52611.80 88888.00 2024-01-05 13:53:12.410 005 15851.41 513.56 52611.77 88888.00 2024-01-05 13:53:12.910 005 15851.43 513.58 52611.72 88888.00 2024-01-05 13:53:13.410 005 15851.49 513.63 52611.74 88888.00 2024-01-05 13:53:13.910 005 15851.47 513.60 52611.74 88888.00 2024-01-05 13:53:14.410 005 15851.42 513.62 52611.76 88888.00 2024-01-05 13:53:14.910 005 15851.40 513.63 52611.79 88888.00 2024-01-05 13:53:15.410 005 15851.43 513.68 52611.78 88888.00 2024-01-05 13:53:15.910 005 15851.49 513.67 52611.78 88888.00 2024-01-05 13:53:16.410 005 15851.45 513.66 52611.80 88888.00 2024-01-05 13:53:16.910 005 15851.49 513.66 52611.77 88888.00 2024-01-05 13:53:17.410 005 15851.49 513.66 52611.76 88888.00 2024-01-05 13:53:17.910 005 15851.46 513.69 52611.74 88888.00 2024-01-05 13:53:18.410 005 15851.45 513.67 52611.78 88888.00 2024-01-05 13:53:18.910 005 15851.47 513.67 52611.72 88888.00 2024-01-05 13:53:19.410 005 15851.53 513.68 52611.62 88888.00 2024-01-05 13:53:19.910 005 15851.52 513.71 52611.59 88888.00 2024-01-05 13:53:20.410 005 15851.49 513.68 52611.62 88888.00 2024-01-05 13:53:20.910 005 15851.50 513.66 52611.61 88888.00 2024-01-05 13:53:21.410 005 15851.58 513.63 52611.65 88888.00 2024-01-05 13:53:21.910 005 15851.54 513.66 52611.68 88888.00 2024-01-05 13:53:22.410 005 15851.55 513.66 52611.67 88888.00 2024-01-05 13:53:22.910 005 15851.56 513.66 52611.65 88888.00 2024-01-05 13:53:23.410 005 15851.56 513.68 52611.62 88888.00 2024-01-05 13:53:23.910 005 15851.59 513.72 52611.59 88888.00 2024-01-05 13:53:24.410 005 15851.63 513.71 52611.60 88888.00 2024-01-05 13:53:24.910 005 15851.59 513.69 52611.62 88888.00 2024-01-05 13:53:25.410 005 15851.59 513.69 52611.62 88888.00 2024-01-05 13:53:25.910 005 15851.62 513.64 52611.62 88888.00 2024-01-05 13:53:26.410 005 15851.58 513.63 52611.62 88888.00 2024-01-05 13:53:26.910 005 15851.65 513.60 52611.62 88888.00 2024-01-05 13:53:27.410 005 15851.68 513.55 52611.61 88888.00 2024-01-05 13:53:27.910 005 15851.65 513.56 52611.58 88888.00 2024-01-05 13:53:28.410 005 15851.61 513.56 52611.56 88888.00 2024-01-05 13:53:28.910 005 15851.59 513.56 52611.58 88888.00 2024-01-05 13:53:29.410 005 15851.64 513.59 52611.59 88888.00 2024-01-05 13:53:29.910 005 15851.69 513.59 52611.58 88888.00 2024-01-05 13:53:30.410 005 15851.69 513.57 52611.56 88888.00 2024-01-05 13:53:30.910 005 15851.73 513.55 52611.57 88888.00 2024-01-05 13:53:31.410 005 15851.76 513.56 52611.61 88888.00 2024-01-05 13:53:31.910 005 15851.73 513.55 52611.68 88888.00 2024-01-05 13:53:32.410 005 15851.76 513.54 52611.65 88888.00 2024-01-05 13:53:33.410 005 15851.79 513.56 52611.47 88888.00 2024-01-05 13:53:33.910 005 15851.82 513.52 52611.49 88888.00 2024-01-05 13:53:34.410 005 15851.80 513.52 52611.55 88888.00 2024-01-05 13:53:34.910 005 15851.85 513.52 52611.59 88888.00 2024-01-05 13:53:35.410 005 15851.86 513.54 52611.58 88888.00 2024-01-05 13:53:35.910 005 15851.90 513.52 52611.56 88888.00 2024-01-05 13:53:36.410 005 15851.92 513.51 52611.54 88888.00 2024-01-05 13:53:36.910 005 15851.89 513.54 52611.50 88888.00 2024-01-05 13:53:37.410 005 15851.89 513.57 52611.53 88888.00 2024-01-05 13:53:37.910 005 15851.97 513.52 52611.55 88888.00 2024-01-05 13:53:38.410 005 15851.99 513.49 52611.52 88888.00 2024-01-05 13:53:38.910 005 15851.95 513.52 52611.51 88888.00 2024-01-05 13:53:39.410 005 15851.92 513.55 52611.52 88888.00 2024-01-05 13:53:39.910 005 15851.97 513.50 52611.48 88888.00 2024-01-05 13:53:40.410 005 15851.99 513.45 52611.44 88888.00 2024-01-05 13:53:40.910 005 15852.04 513.39 52611.41 88888.00 2024-01-05 13:53:41.410 005 15852.00 513.37 52611.37 88888.00 2024-01-05 13:53:41.910 005 15851.99 513.32 52611.38 88888.00 2024-01-05 13:53:42.410 005 15852.01 513.36 52611.40 88888.00 2024-01-05 13:53:42.910 005 15852.01 513.36 52611.40 88888.00 2024-01-05 13:53:43.410 005 15852.00 513.33 52611.35 88888.00 2024-01-05 13:53:43.910 005 15851.99 513.33 52611.35 88888.00 2024-01-05 13:53:44.410 005 15852.01 513.33 52611.38 88888.00 2024-01-05 13:53:44.910 005 15852.06 513.32 52611.38 88888.00 2024-01-05 13:53:45.410 005 15852.07 513.33 52611.38 88888.00 2024-01-05 13:53:45.910 005 15852.08 513.34 52611.33 88888.00 2024-01-05 13:53:46.410 005 15852.13 513.36 52611.29 88888.00 2024-01-05 13:53:46.910 005 15852.14 513.38 52611.27 88888.00 2024-01-05 13:53:47.410 005 15852.14 513.32 52611.22 88888.00 2024-01-05 13:53:47.910 005 15852.12 513.28 52611.20 88888.00 2024-01-05 13:53:48.410 005 15852.16 513.33 52611.27 88888.00 2024-01-05 13:53:48.910 005 15852.17 513.33 52611.25 88888.00 2024-01-05 13:53:49.410 005 15852.14 513.31 52611.19 88888.00 2024-01-05 13:53:49.910 005 15852.16 513.33 52611.22 88888.00 2024-01-05 13:53:50.410 005 15852.15 513.30 52611.24 88888.00 2024-01-05 13:53:50.910 005 15852.15 513.30 52611.31 88888.00 2024-01-05 13:53:51.410 005 15852.17 513.29 52611.27 88888.00 2024-01-05 13:53:51.910 005 15852.22 513.26 52611.24 88888.00 2024-01-05 13:53:52.410 005 15852.24 513.25 52611.30 88888.00 2024-01-05 13:53:52.910 005 15852.21 513.23 52611.32 88888.00 2024-01-05 13:53:53.410 005 15852.21 513.24 52611.30 88888.00 2024-01-05 13:53:53.910 005 15852.26 513.28 52611.29 88888.00 2024-01-05 13:53:54.410 005 15852.24 513.26 52611.27 88888.00 2024-01-05 13:53:54.910 005 15852.23 513.24 52611.24 88888.00 2024-01-05 13:53:55.410 005 15852.18 513.28 52611.25 88888.00 2024-01-05 13:53:55.910 005 15852.18 513.28 52611.22 88888.00 2024-01-05 13:53:56.410 005 15852.22 513.23 52611.25 88888.00 2024-01-05 13:53:56.910 005 15852.28 513.29 52611.21 88888.00 2024-01-05 13:53:57.410 005 15852.25 513.29 52611.19 88888.00 2024-01-05 13:53:57.910 005 15852.23 513.25 52611.18 88888.00 2024-01-05 13:53:58.410 005 15852.28 513.25 52611.22 88888.00 2024-01-05 13:53:58.910 005 15852.27 513.26 52611.18 88888.00 2024-01-05 13:53:59.410 005 15852.25 513.29 52611.21 88888.00 2024-01-05 13:53:59.910 005 15852.27 513.28 52611.20 88888.00 2024-01-05 13:54:00.410 005 15852.26 513.32 52611.21 88888.00 2024-01-05 13:54:00.910 005 15852.26 513.30 52611.21 88888.00 2024-01-05 13:54:01.410 005 15852.26 513.25 52611.21 88888.00 2024-01-05 13:54:01.910 005 15852.19 513.28 52611.21 88888.00 2024-01-05 13:54:02.410 005 15852.26 513.31 52611.19 88888.00 2024-01-05 13:54:02.910 005 15852.27 513.32 52611.26 88888.00 2024-01-05 13:54:03.410 005 15852.26 513.34 52611.27 88888.00 2024-01-05 13:54:03.910 005 15852.26 513.37 52611.34 88888.00 2024-01-05 13:54:04.410 005 15852.23 513.37 52611.38 88888.00 2024-01-05 13:54:04.910 005 15852.21 513.40 52611.37 88888.00 2024-01-05 13:54:05.410 005 15852.21 513.37 52611.37 88888.00 2024-01-05 13:54:05.910 005 15852.16 513.39 52611.35 88888.00 2024-01-05 13:54:06.410 005 15852.15 513.40 52611.37 88888.00 2024-01-05 13:54:06.910 005 15852.12 513.38 52611.32 88888.00 2024-01-05 13:54:07.410 005 15852.10 513.43 52611.33 88888.00 2024-01-05 13:54:07.910 005 15852.10 513.47 52611.36 88888.00 2024-01-05 13:54:08.410 005 15852.10 513.41 52611.35 88888.00 2024-01-05 13:54:08.910 005 15852.05 513.41 52611.30 88888.00 2024-01-05 13:54:09.410 005 15852.09 513.42 52611.30 88888.00 2024-01-05 13:54:09.910 005 15852.09 513.45 52611.28 88888.00 2024-01-05 13:54:10.410 005 15852.05 513.49 52611.33 88888.00 2024-01-05 13:54:10.910 005 15852.01 513.54 52611.36 88888.00 2024-01-05 13:54:11.410 005 15851.98 513.52 52611.38 88888.00 2024-01-05 13:54:11.910 005 15851.96 513.55 52611.38 88888.00 2024-01-05 13:54:12.410 005 15851.96 513.58 52611.39 88888.00 2024-01-05 13:54:12.910 005 15851.97 513.65 52611.32 88888.00 2024-01-05 13:54:13.410 005 15851.90 513.65 52611.28 88888.00 2024-01-05 13:54:13.910 005 15851.91 513.71 52611.32 88888.00 2024-01-05 13:54:14.410 005 15851.89 513.72 52611.30 88888.00 2024-01-05 13:54:14.910 005 15851.94 513.75 52611.30 88888.00 2024-01-05 13:54:15.410 005 15851.90 513.75 52611.30 88888.00 2024-01-05 13:54:15.910 005 15851.92 513.67 52611.32 88888.00 2024-01-05 13:54:16.410 005 15851.95 513.68 52611.30 88888.00 2024-01-05 13:54:16.910 005 15851.94 513.74 52611.31 88888.00 2024-01-05 13:54:17.410 005 15851.88 513.86 52611.34 88888.00 2024-01-05 13:54:17.910 005 15851.83 513.90 52611.33 88888.00 2024-01-05 13:54:18.410 005 15851.81 513.90 52611.32 88888.00 2024-01-05 13:54:18.910 005 15851.83 513.86 52611.36 88888.00 2024-01-05 13:54:19.410 005 15851.82 513.85 52611.36 88888.00 2024-01-05 13:54:19.910 005 15851.78 513.91 52611.39 88888.00 2024-01-05 13:54:20.410 005 15851.78 513.95 52611.38 88888.00 2024-01-05 13:54:20.910 005 15851.78 513.95 52611.35 88888.00 2024-01-05 13:54:21.410 005 15851.76 513.94 52611.38 88888.00 2024-01-05 13:54:21.910 005 15851.73 513.94 52611.45 88888.00 2024-01-05 13:54:22.410 005 15851.70 513.93 52611.42 88888.00 2024-01-05 13:54:22.910 005 15851.65 513.91 52611.40 88888.00 2024-01-05 13:54:23.410 005 15851.69 513.89 52611.41 88888.00 2024-01-05 13:54:23.910 005 15851.65 513.89 52611.41 88888.00 2024-01-05 13:54:24.410 005 15851.65 513.92 52611.36 88888.00 2024-01-05 13:54:24.910 005 15851.67 513.90 52611.38 88888.00 2024-01-05 13:54:25.410 005 15851.64 513.91 52611.44 88888.00 2024-01-05 13:54:25.910 005 15851.65 513.92 52611.44 88888.00 2024-01-05 13:54:26.410 005 15851.65 513.94 52611.42 88888.00 2024-01-05 13:54:26.910 005 15851.60 513.94 52611.39 88888.00 2024-01-05 13:54:27.410 005 15851.64 513.91 52611.39 88888.00 2024-01-05 13:54:27.910 005 15851.67 513.93 52611.39 88888.00 2024-01-05 13:54:28.410 005 15851.68 513.91 52611.39 88888.00 2024-01-05 13:54:28.910 005 15851.63 513.92 52611.37 88888.00 2024-01-05 13:54:29.410 005 15851.62 513.95 52611.34 88888.00 2024-01-05 13:54:29.910 005 15851.63 514.01 52611.38 88888.00 2024-01-05 13:54:30.410 005 15851.65 514.06 52611.35 88888.00 2024-01-05 13:54:30.910 005 15851.55 514.05 52611.37 88888.00 2024-01-05 13:54:31.410 005 15851.60 514.06 52611.39 88888.00 2024-01-05 13:54:31.910 005 15851.56 514.07 52611.44 88888.00 2024-01-05 13:54:32.410 005 15851.49 514.08 52611.47 88888.00 2024-01-05 13:54:32.910 005 15851.50 514.09 52611.49 88888.00 2024-01-05 13:54:33.410 005 15851.58 514.07 52611.51 88888.00 2024-01-05 13:54:33.910 005 15851.60 514.03 52611.53 88888.00 2024-01-05 13:54:34.410 005 15851.54 514.01 52611.50 88888.00 2024-01-05 13:54:34.910 005 15851.50 514.00 52611.45 88888.00 2024-01-05 13:54:35.410 005 15851.49 513.99 52611.46 88888.00 2024-01-05 13:54:35.910 005 15851.47 514.06 52611.41 88888.00 2024-01-05 13:54:36.410 005 15851.54 514.09 52611.40 88888.00 2024-01-05 13:54:36.910 005 15851.50 514.07 52611.38 88888.00 2024-01-05 13:54:37.410 005 15851.49 514.01 52611.33 88888.00 2024-01-05 13:54:37.910 005 15851.53 513.99 52611.34 88888.00 2024-01-05 13:54:38.410 005 15851.52 513.98 52611.36 88888.00 2024-01-05 13:54:38.910 005 15851.45 513.97 52611.44 88888.00 2024-01-05 13:54:39.410 005 15851.50 513.99 52611.38 88888.00 2024-01-05 13:54:39.910 005 15851.47 513.99 52611.40 88888.00 2024-01-05 13:54:40.410 005 15851.47 514.02 52611.44 88888.00 2024-01-05 13:54:40.910 005 15851.51 514.06 52611.46 88888.00 2024-01-05 13:54:41.410 005 15851.53 514.08 52611.49 88888.00 2024-01-05 13:54:41.910 005 15851.51 514.16 52611.41 88888.00 2024-01-05 13:54:42.410 005 15851.46 514.15 52611.39 88888.00 2024-01-05 13:54:42.910 005 15851.46 514.10 52611.40 88888.00 2024-01-05 13:54:43.410 005 15851.45 514.12 52611.46 88888.00 2024-01-05 13:54:43.910 005 15851.45 514.11 52611.50 88888.00 2024-01-05 13:54:44.910 005 15851.49 514.08 52611.38 88888.00 2024-01-05 13:54:45.410 005 15851.50 514.11 52611.41 88888.00 2024-01-05 13:54:45.910 005 15851.44 514.08 52611.49 88888.00 2024-01-05 13:54:46.410 005 15851.47 514.10 52611.54 88888.00 2024-01-05 13:54:46.910 005 15851.43 514.14 52611.54 88888.00 2024-01-05 13:54:47.410 005 15851.42 514.16 52611.56 88888.00 2024-01-05 13:54:47.910 005 15851.43 514.18 52611.59 88888.00 2024-01-05 13:54:48.410 005 15851.38 514.18 52611.58 88888.00 2024-01-05 13:54:48.910 005 15851.41 514.16 52611.60 88888.00 2024-01-05 13:54:49.410 005 15851.42 514.19 52611.55 88888.00 2024-01-05 13:54:49.910 005 15851.40 514.21 52611.53 88888.00 2024-01-05 13:54:50.410 005 15851.38 514.23 52611.54 88888.00 2024-01-05 13:54:50.910 005 15851.42 514.18 52611.55 88888.00 2024-01-05 13:54:51.410 005 15851.44 514.15 52611.52 88888.00 2024-01-05 13:54:51.910 005 15851.43 514.18 52611.50 88888.00 2024-01-05 13:54:52.410 005 15851.38 514.21 52611.52 88888.00 2024-01-05 13:54:52.910 005 15851.38 514.25 52611.55 88888.00 2024-01-05 13:54:53.410 005 15851.41 514.25 52611.54 88888.00 2024-01-05 13:54:53.910 005 15851.42 514.31 52611.52 88888.00 2024-01-05 13:54:54.910 005 15851.34 514.31 52611.56 88888.00 2024-01-05 13:54:55.410 005 15851.37 514.32 52611.55 88888.00 2024-01-05 13:54:55.910 005 15851.38 514.31 52611.55 88888.00 2024-01-05 13:54:56.410 005 15851.36 514.27 52611.55 88888.00 2024-01-05 13:54:56.910 005 15851.36 514.29 52611.56 88888.00 2024-01-05 13:54:57.410 005 15851.38 514.28 52611.59 88888.00 2024-01-05 13:54:57.910 005 15851.37 514.31 52611.59 88888.00 2024-01-05 13:54:58.410 005 15851.41 514.34 52611.53 88888.00 2024-01-05 13:54:58.910 005 15851.40 514.33 52611.51 88888.00 2024-01-05 13:54:59.410 005 15851.35 514.40 52611.53 88888.00 2024-01-05 13:54:59.910 005 15851.32 514.42 52611.50 88888.00 2024-01-05 13:55:00.410 005 15851.32 514.37 52611.52 88888.00 2024-01-05 13:55:00.910 005 15851.33 514.36 52611.59 88888.00 2024-01-05 13:55:01.410 005 15851.33 514.41 52611.62 88888.00 2024-01-05 13:55:01.910 005 15851.31 514.38 52611.61 88888.00 2024-01-05 13:55:02.410 005 15851.27 514.41 52611.62 88888.00 2024-01-05 13:55:02.910 005 15851.26 514.43 52611.60 88888.00 2024-01-05 13:55:03.410 005 15851.26 514.43 52611.59 88888.00 2024-01-05 13:55:03.910 005 15851.33 514.42 52611.55 88888.00 2024-01-05 13:55:04.410 005 15851.32 514.38 52611.52 88888.00 2024-01-05 13:55:04.910 005 15851.24 514.40 52611.52 88888.00 2024-01-05 13:55:05.410 005 15851.25 514.44 52611.47 88888.00 2024-01-05 13:55:05.910 005 15851.20 514.43 52611.41 88888.00 2024-01-05 13:55:06.410 005 15851.25 514.46 52611.42 88888.00 2024-01-05 13:55:06.910 005 15851.25 514.43 52611.47 88888.00 2024-01-05 13:55:07.410 005 15851.25 514.41 52611.44 88888.00 2024-01-05 13:55:07.910 005 15851.27 514.40 52611.47 88888.00 2024-01-05 13:55:08.410 005 15851.27 514.37 52611.54 88888.00 2024-01-05 13:55:08.910 005 15851.24 514.40 52611.51 88888.00 2024-01-05 13:55:09.410 005 15851.23 514.40 52611.50 88888.00 2024-01-05 13:55:09.910 005 15851.23 514.41 52611.51 88888.00 2024-01-05 13:55:10.410 005 15851.22 514.43 52611.52 88888.00 2024-01-05 13:55:10.910 005 15851.20 514.49 52611.52 88888.00 2024-01-05 13:55:11.410 005 15851.16 514.52 52611.52 88888.00 2024-01-05 13:55:11.910 005 15851.15 514.51 52611.55 88888.00 2024-01-05 13:55:12.910 005 15851.11 514.49 52611.45 88888.00 2024-01-05 13:55:13.410 005 15851.15 514.53 52611.45 88888.00 2024-01-05 13:55:13.910 005 15851.15 514.55 52611.46 88888.00 2024-01-05 13:55:14.410 005 15851.15 514.54 52611.46 88888.00 2024-01-05 13:55:14.910 005 15851.17 514.54 52611.48 88888.00 2024-01-05 13:55:15.410 005 15851.16 514.51 52611.48 88888.00 2024-01-05 13:55:15.910 005 15851.18 514.47 52611.52 88888.00 2024-01-05 13:55:16.410 005 15851.15 514.46 52611.50 88888.00 2024-01-05 13:55:16.910 005 15851.09 514.46 52611.50 88888.00 2024-01-05 13:55:17.410 005 15851.08 514.51 52611.51 88888.00 2024-01-05 13:55:17.910 005 15851.09 514.50 52611.48 88888.00 2024-01-05 13:55:18.410 005 15851.09 514.50 52611.48 88888.00 2024-01-05 13:55:18.910 005 15851.10 514.55 52611.48 88888.00 2024-01-05 13:55:19.410 005 15851.10 514.55 52611.45 88888.00 2024-01-05 13:55:19.910 005 15851.14 514.50 52611.39 88888.00 2024-01-05 13:55:20.410 005 15851.10 514.47 52611.45 88888.00 2024-01-05 13:55:20.910 005 15851.08 514.45 52611.44 88888.00 2024-01-05 13:55:21.410 005 15851.07 514.46 52611.41 88888.00 2024-01-05 13:55:21.910 005 15851.07 514.44 52611.46 88888.00 2024-01-05 13:55:22.410 005 15851.07 514.49 52611.49 88888.00 2024-01-05 13:55:22.910 005 15851.02 514.47 52611.52 88888.00 2024-01-05 13:55:23.410 005 15851.00 514.50 52611.48 88888.00 2024-01-05 13:55:23.910 005 15851.04 514.50 52611.48 88888.00 2024-01-05 13:55:24.410 005 15851.05 514.46 52611.46 88888.00 2024-01-05 13:55:24.910 005 15851.09 514.50 52611.49 88888.00 2024-01-05 13:55:25.410 005 15851.02 514.52 52611.50 88888.00 2024-01-05 13:55:25.910 005 15850.97 514.49 52611.48 88888.00 2024-01-05 13:55:26.410 005 15850.92 514.49 52611.47 88888.00 2024-01-05 13:55:26.910 005 15850.97 514.47 52611.42 88888.00 2024-01-05 13:55:27.410 005 15850.98 514.44 52611.47 88888.00 2024-01-05 13:55:27.910 005 15850.97 514.44 52611.39 88888.00 2024-01-05 13:55:28.410 005 15851.00 514.41 52611.35 88888.00 2024-01-05 13:55:28.910 005 15851.01 514.44 52611.40 88888.00 2024-01-05 13:55:29.410 005 15851.02 514.46 52611.47 88888.00 2024-01-05 13:55:29.910 005 15851.00 514.50 52611.50 88888.00 2024-01-05 13:55:30.410 005 15850.95 514.52 52611.51 88888.00 2024-01-05 13:55:30.910 005 15850.93 514.52 52611.50 88888.00 2024-01-05 13:55:31.410 005 15850.99 514.45 52611.53 88888.00 2024-01-05 13:55:31.910 005 15851.02 514.44 52611.53 88888.00 2024-01-05 13:55:32.410 005 15851.01 514.45 52611.54 88888.00 2024-01-05 13:55:32.910 005 15851.04 514.47 52611.46 88888.00 2024-01-05 13:55:33.410 005 15851.01 514.43 52611.40 88888.00 2024-01-05 13:55:33.910 005 15850.97 514.42 52611.38 88888.00 2024-01-05 13:55:34.410 005 15850.96 514.45 52611.36 88888.00 2024-01-05 13:55:34.910 005 15850.97 514.49 52611.38 88888.00 2024-01-05 13:55:35.410 005 15851.00 514.47 52611.37 88888.00 2024-01-05 13:55:35.910 005 15851.02 514.44 52611.34 88888.00 2024-01-05 13:55:36.410 005 15851.00 514.47 52611.38 88888.00 2024-01-05 13:55:36.910 005 15851.02 514.47 52611.39 88888.00 2024-01-05 13:55:37.410 005 15851.01 514.44 52611.38 88888.00 2024-01-05 13:55:37.910 005 15850.97 514.43 52611.37 88888.00 2024-01-05 13:55:38.410 005 15850.99 514.42 52611.38 88888.00 2024-01-05 13:55:38.910 005 15850.98 514.40 52611.37 88888.00 2024-01-05 13:55:39.410 005 15850.98 514.43 52611.36 88888.00 2024-01-05 13:55:39.910 005 15851.00 514.44 52611.32 88888.00 2024-01-05 13:55:40.410 005 15851.01 514.43 52611.34 88888.00 2024-01-05 13:55:40.910 005 15851.08 514.40 52611.31 88888.00 2024-01-05 13:55:41.410 005 15851.11 514.41 52611.30 88888.00 2024-01-05 13:55:41.910 005 15851.10 514.41 52611.27 88888.00 2024-01-05 13:55:42.410 005 15851.16 514.37 52611.27 88888.00 2024-01-05 13:55:42.910 005 15851.11 514.37 52611.21 88888.00 2024-01-05 13:55:43.410 005 15851.07 514.44 52611.16 88888.00 2024-01-05 13:55:43.910 005 15851.04 514.44 52611.27 88888.00 2024-01-05 13:55:44.410 005 15851.06 514.41 52611.26 88888.00 2024-01-05 13:55:44.910 005 15851.07 514.38 52611.17 88888.00 2024-01-05 13:55:45.410 005 15851.10 514.35 52611.15 88888.00 2024-01-05 13:55:45.910 005 15851.11 514.37 52611.20 88888.00 2024-01-05 13:55:46.410 005 15851.16 514.35 52611.17 88888.00 2024-01-05 13:55:46.910 005 15851.17 514.34 52611.16 88888.00 2024-01-05 13:55:47.410 005 15851.15 514.33 52611.24 88888.00 2024-01-05 13:55:47.910 005 15851.13 514.29 52611.24 88888.00 2024-01-05 13:55:48.410 005 15851.07 514.34 52611.17 88888.00 2024-01-05 13:55:48.910 005 15851.01 514.34 52611.14 88888.00 2024-01-05 13:55:49.410 005 15851.05 514.33 52611.12 88888.00 2024-01-05 13:55:49.910 005 15851.11 514.32 52611.13 88888.00 2024-01-05 13:55:50.410 005 15851.07 514.32 52611.14 88888.00 2024-01-05 13:55:50.910 005 15851.08 514.29 52611.20 88888.00 2024-01-05 13:55:51.410 005 15851.10 514.27 52611.24 88888.00 2024-01-05 13:55:51.910 005 15851.10 514.27 52611.21 88888.00 2024-01-05 13:55:52.410 005 15851.06 514.26 52611.17 88888.00 2024-01-05 13:55:52.910 005 15851.02 514.27 52611.15 88888.00 2024-01-05 13:55:53.410 005 15851.04 514.27 52611.18 88888.00 2024-01-05 13:55:53.910 005 15851.02 514.26 52611.15 88888.00 2024-01-05 13:55:54.410 005 15851.02 514.27 52611.19 88888.00 2024-01-05 13:55:54.910 005 15851.02 514.27 52611.15 88888.00 2024-01-05 13:55:55.410 005 15851.05 514.28 52611.12 88888.00 2024-01-05 13:55:55.910 005 15851.07 514.25 52611.09 88888.00 2024-01-05 13:55:56.410 005 15851.13 514.24 52611.10 88888.00 2024-01-05 13:55:56.910 005 15851.11 514.21 52611.10 88888.00 2024-01-05 13:55:57.410 005 15851.04 514.17 52611.06 88888.00 2024-01-05 13:55:57.910 005 15850.99 514.17 52611.05 88888.00 2024-01-05 13:55:58.410 005 15851.04 514.15 52611.11 88888.00 2024-01-05 13:55:58.910 005 15851.05 514.12 52611.07 88888.00 2024-01-05 13:55:59.410 005 15851.04 514.14 52611.06 88888.00 2024-01-05 13:55:59.910 005 15851.08 514.15 52611.07 88888.00 2024-01-05 13:56:00.410 005 15851.07 514.17 52611.07 88888.00 2024-01-05 13:56:00.910 005 15851.06 514.15 52611.13 88888.00 2024-01-05 13:56:01.410 005 15851.05 514.12 52611.15 88888.00 2024-01-05 13:56:01.910 005 15851.06 514.10 52611.07 88888.00 2024-01-05 13:56:02.410 005 15851.05 514.09 52611.03 88888.00 2024-01-05 13:56:02.910 005 15851.04 514.08 52611.00 88888.00 2024-01-05 13:56:03.410 005 15851.05 514.08 52610.96 88888.00 2024-01-05 13:56:03.910 005 15851.02 514.01 52610.94 88888.00 2024-01-05 13:56:04.410 005 15851.01 514.02 52610.92 88888.00 2024-01-05 13:56:04.910 005 15851.07 514.03 52610.98 88888.00 2024-01-05 13:56:05.410 005 15851.07 514.03 52611.06 88888.00 2024-01-05 13:56:06.410 005 15851.06 514.03 52611.05 88888.00 2024-01-05 13:56:06.910 005 15851.08 514.03 52611.04 88888.00 2024-01-05 13:56:07.410 005 15851.06 513.99 52611.04 88888.00 2024-01-05 13:56:07.910 005 15851.04 513.98 52611.00 88888.00 2024-01-05 13:56:08.410 005 15851.04 513.99 52610.96 88888.00 2024-01-05 13:56:08.910 005 15851.04 513.99 52610.94 88888.00 2024-01-05 13:56:09.410 005 15851.01 514.02 52610.91 88888.00 2024-01-05 13:56:09.910 005 15851.04 514.03 52610.92 88888.00 2024-01-05 13:56:10.410 005 15851.09 513.92 52610.99 88888.00 2024-01-05 13:56:10.910 005 15851.07 513.88 52610.99 88888.00 2024-01-05 13:56:11.410 005 15851.05 513.91 52610.96 88888.00 2024-01-05 13:56:11.910 005 15851.04 513.93 52610.99 88888.00 2024-01-05 13:56:12.410 005 15851.07 513.97 52611.06 88888.00 2024-01-05 13:56:12.910 005 15851.06 513.95 52611.01 88888.00 2024-01-05 13:56:13.410 005 15851.00 513.97 52611.05 88888.00 2024-01-05 13:56:13.910 005 15850.99 513.97 52611.07 88888.00 2024-01-05 13:56:14.410 005 15850.97 513.93 52611.05 88888.00 2024-01-05 13:56:14.910 005 15851.02 513.91 52611.00 88888.00 2024-01-05 13:56:15.410 005 15850.99 513.85 52610.98 88888.00 2024-01-05 13:56:16.410 005 15851.00 513.80 52610.98 88888.00 2024-01-05 13:56:16.910 005 15851.06 513.80 52610.95 88888.00 2024-01-05 13:56:17.410 005 15851.02 513.84 52610.94 88888.00 2024-01-05 13:56:17.910 005 15851.01 513.84 52610.93 88888.00 2024-01-05 13:56:18.410 005 15850.99 513.83 52610.93 88888.00 2024-01-05 13:56:18.910 005 15851.07 513.86 52610.95 88888.00 2024-01-05 13:56:19.410 005 15851.05 513.84 52611.03 88888.00 2024-01-05 13:56:19.910 005 15851.08 513.84 52610.98 88888.00 2024-01-05 13:56:20.410 005 15851.07 513.89 52610.98 88888.00 2024-01-05 13:56:20.910 005 15851.02 513.89 52611.01 88888.00 2024-01-05 13:56:21.411 005 15851.04 513.84 52610.99 88888.00 2024-01-05 13:56:21.911 005 15851.01 513.84 52610.95 88888.00 2024-01-05 13:56:22.411 005 15851.00 513.82 52610.93 88888.00 2024-01-05 13:56:22.911 005 15851.05 513.83 52610.92 88888.00 2024-01-05 13:56:23.411 005 15851.05 513.80 52610.87 88888.00 2024-01-05 13:56:23.911 005 15851.08 513.77 52610.88 88888.00 2024-01-05 13:56:24.411 005 15851.02 513.82 52610.91 88888.00 2024-01-05 13:56:24.911 005 15851.08 513.82 52610.90 88888.00 2024-01-05 13:56:25.411 005 15851.08 513.88 52610.88 88888.00 2024-01-05 13:56:25.911 005 15851.05 513.84 52610.87 88888.00 2024-01-05 13:56:26.411 005 15851.07 513.78 52610.95 88888.00 2024-01-05 13:56:26.911 005 15851.06 513.74 52610.99 88888.00 2024-01-05 13:56:27.411 005 15851.06 513.77 52610.96 88888.00 2024-01-05 13:56:27.911 005 15851.07 513.75 52610.96 88888.00 2024-01-05 13:56:28.411 005 15851.07 513.72 52610.95 88888.00 2024-01-05 13:56:28.911 005 15851.04 513.71 52610.94 88888.00 2024-01-05 13:56:29.411 005 15851.02 513.75 52610.93 88888.00 2024-01-05 13:56:29.911 005 15851.07 513.78 52610.95 88888.00 2024-01-05 13:56:30.411 005 15851.10 513.78 52610.96 88888.00 2024-01-05 13:56:30.911 005 15851.07 513.81 52610.92 88888.00 2024-01-05 13:56:31.411 005 15851.07 513.77 52610.87 88888.00 2024-01-05 13:56:31.911 005 15851.05 513.77 52610.81 88888.00 2024-01-05 13:56:32.411 005 15851.04 513.80 52610.79 88888.00 2024-01-05 13:56:32.911 005 15851.04 513.78 52610.81 88888.00 2024-01-05 13:56:33.411 005 15851.04 513.78 52610.89 88888.00 2024-01-05 13:56:33.911 005 15851.11 513.83 52610.95 88888.00 2024-01-05 13:56:34.411 005 15851.13 513.89 52610.93 88888.00 2024-01-05 13:56:34.911 005 15851.16 513.91 52610.94 88888.00 2024-01-05 13:56:35.411 005 15851.14 513.85 52610.91 88888.00 2024-01-05 13:56:35.911 005 15851.13 513.84 52610.93 88888.00 2024-01-05 13:56:36.411 005 15851.08 513.83 52610.90 88888.00 2024-01-05 13:56:36.911 005 15851.07 513.89 52610.88 88888.00 2024-01-05 13:56:37.411 005 15851.06 513.91 52610.85 88888.00 2024-01-05 13:56:37.911 005 15851.13 513.90 52610.79 88888.00 2024-01-05 13:56:38.411 005 15851.11 513.90 52610.79 88888.00 2024-01-05 13:56:38.911 005 15851.05 513.90 52610.86 88888.00 2024-01-05 13:56:39.411 005 15851.04 513.88 52610.89 88888.00 2024-01-05 13:56:39.911 005 15851.09 513.84 52610.85 88888.00 2024-01-05 13:56:40.411 005 15851.08 513.85 52610.85 88888.00 2024-01-05 13:56:40.911 005 15851.07 513.89 52610.88 88888.00 2024-01-05 13:56:41.411 005 15851.08 513.90 52610.89 88888.00 2024-01-05 13:56:41.911 005 15851.13 513.91 52610.88 88888.00 2024-01-05 13:56:42.411 005 15851.10 513.91 52610.89 88888.00 2024-01-05 13:56:42.911 005 15851.13 513.93 52610.88 88888.00 2024-01-05 13:56:43.411 005 15851.15 513.98 52610.94 88888.00 2024-01-05 13:56:43.911 005 15851.15 513.97 52610.93 88888.00 2024-01-05 13:56:44.411 005 15851.17 513.97 52610.87 88888.00 2024-01-05 13:56:44.911 005 15851.11 513.94 52610.90 88888.00 2024-01-05 13:56:45.411 005 15851.14 513.98 52610.94 88888.00 2024-01-05 13:56:45.911 005 15851.17 514.00 52610.89 88888.00 2024-01-05 13:56:46.411 005 15851.14 513.98 52610.87 88888.00 2024-01-05 13:56:46.911 005 15851.18 513.98 52610.92 88888.00 2024-01-05 13:56:47.411 005 15851.18 514.01 52610.94 88888.00 2024-01-05 13:56:47.911 005 15851.19 514.06 52610.98 88888.00 2024-01-05 13:56:48.411 005 15851.22 514.05 52611.03 88888.00 2024-01-05 13:56:48.911 005 15851.15 514.02 52610.96 88888.00 2024-01-05 13:56:49.411 005 15851.11 514.07 52610.96 88888.00 2024-01-05 13:56:49.911 005 15851.15 514.07 52610.98 88888.00 2024-01-05 13:56:50.411 005 15851.20 514.05 52610.96 88888.00 2024-01-05 13:56:50.911 005 15851.19 514.03 52610.93 88888.00 2024-01-05 13:56:51.411 005 15851.14 513.99 52610.88 88888.00 2024-01-05 13:56:51.911 005 15851.15 514.03 52610.86 88888.00 2024-01-05 13:56:52.411 005 15851.16 514.12 52610.83 88888.00 2024-01-05 13:56:52.911 005 15851.16 514.12 52610.92 88888.00 2024-01-05 13:56:53.411 005 15851.14 514.09 52610.90 88888.00 2024-01-05 13:56:53.911 005 15851.14 514.05 52610.87 88888.00 2024-01-05 13:56:54.411 005 15851.15 514.08 52610.87 88888.00 2024-01-05 13:56:54.911 005 15851.15 514.07 52610.87 88888.00 2024-01-05 13:56:55.411 005 15851.17 514.08 52610.86 88888.00 2024-01-05 13:56:55.911 005 15851.17 514.10 52610.86 88888.00 2024-01-05 13:56:56.411 005 15851.11 514.15 52610.88 88888.00 2024-01-05 13:56:56.911 005 15851.13 514.21 52610.84 88888.00 2024-01-05 13:56:57.411 005 15851.13 514.16 52610.80 88888.00 2024-01-05 13:56:57.911 005 15851.11 514.11 52610.89 88888.00 2024-01-05 13:56:58.411 005 15851.13 514.15 52610.87 88888.00 2024-01-05 13:56:58.911 005 15851.14 514.17 52610.74 88888.00 2024-01-05 13:56:59.411 005 15851.17 514.19 52610.70 88888.00 2024-01-05 13:56:59.911 005 15851.13 514.17 52610.74 88888.00 2024-01-05 13:57:00.411 005 15851.15 514.19 52610.83 88888.00 2024-01-05 13:57:00.911 005 15851.16 514.24 52610.79 88888.00 2024-01-05 13:57:01.411 005 15851.18 514.24 52610.79 88888.00 2024-01-05 13:57:01.911 005 15851.24 514.23 52610.85 88888.00 2024-01-05 13:57:02.411 005 15851.22 514.23 52610.91 88888.00 2024-01-05 13:57:02.911 005 15851.22 514.19 52610.86 88888.00 2024-01-05 13:57:03.411 005 15851.23 514.24 52610.84 88888.00 2024-01-05 13:57:03.911 005 15851.23 514.28 52610.80 88888.00 2024-01-05 13:57:04.411 005 15851.19 514.23 52610.76 88888.00 2024-01-05 13:57:04.911 005 15851.24 514.18 52610.81 88888.00 2024-01-05 13:57:05.411 005 15851.22 514.18 52610.84 88888.00 2024-01-05 13:57:05.911 005 15851.20 514.20 52610.79 88888.00 2024-01-05 13:57:06.411 005 15851.20 514.24 52610.78 88888.00 2024-01-05 13:57:06.911 005 15851.19 514.23 52610.80 88888.00 2024-01-05 13:57:07.411 005 15851.23 514.18 52610.76 88888.00 2024-01-05 13:57:07.911 005 15851.27 514.21 52610.73 88888.00 2024-01-05 13:57:08.411 005 15851.26 514.28 52610.71 88888.00 2024-01-05 13:57:08.911 005 15851.27 514.27 52610.78 88888.00 2024-01-05 13:57:09.411 005 15851.25 514.28 52610.81 88888.00 2024-01-05 13:57:09.911 005 15851.25 514.31 52610.80 88888.00 2024-01-05 13:57:10.411 005 15851.25 514.26 52610.76 88888.00 2024-01-05 13:57:10.911 005 15851.27 514.23 52610.79 88888.00 2024-01-05 13:57:11.411 005 15851.26 514.26 52610.80 88888.00 2024-01-05 13:57:11.911 005 15851.25 514.26 52610.81 88888.00 2024-01-05 13:57:12.411 005 15851.29 514.32 52610.75 88888.00 2024-01-05 13:57:12.911 005 15851.33 514.28 52610.72 88888.00 2024-01-05 13:57:13.411 005 15851.34 514.27 52610.70 88888.00 2024-01-05 13:57:13.911 005 15851.33 514.25 52610.69 88888.00 2024-01-05 13:57:14.411 005 15851.32 514.24 52610.72 88888.00 2024-01-05 13:57:14.911 005 15851.29 514.25 52610.78 88888.00 2024-01-05 13:57:15.411 005 15851.27 514.23 52610.79 88888.00 2024-01-05 13:57:15.911 005 15851.29 514.31 52610.78 88888.00 2024-01-05 13:57:16.411 005 15851.27 514.36 52610.81 88888.00 2024-01-05 13:57:16.911 005 15851.28 514.35 52610.79 88888.00 2024-01-05 13:57:17.411 005 15851.29 514.35 52610.72 88888.00 2024-01-05 13:57:17.911 005 15851.34 514.34 52610.71 88888.00 2024-01-05 13:57:18.411 005 15851.35 514.36 52610.68 88888.00 2024-01-05 13:57:18.911 005 15851.35 514.37 52610.67 88888.00 2024-01-05 13:57:19.411 005 15851.34 514.33 52610.66 88888.00 2024-01-05 13:57:19.911 005 15851.36 514.31 52610.67 88888.00 2024-01-05 13:57:20.411 005 15851.37 514.28 52610.68 88888.00 2024-01-05 13:57:20.911 005 15851.36 514.26 52610.66 88888.00 2024-01-05 13:57:21.411 005 15851.36 514.24 52610.67 88888.00 2024-01-05 13:57:21.911 005 15851.38 514.27 52610.69 88888.00 2024-01-05 13:57:22.411 005 15851.35 514.27 52610.68 88888.00 2024-01-05 13:57:22.911 005 15851.29 514.26 52610.64 88888.00 2024-01-05 13:57:23.411 005 15851.29 514.23 52610.66 88888.00 2024-01-05 13:57:23.911 005 15851.33 514.25 52610.68 88888.00 2024-01-05 13:57:24.411 005 15851.31 514.27 52610.71 88888.00 2024-01-05 13:57:24.911 005 15851.32 514.25 52610.71 88888.00 2024-01-05 13:57:25.411 005 15851.33 514.19 52610.71 88888.00 2024-01-05 13:57:25.911 005 15851.31 514.17 52610.65 88888.00 2024-01-05 13:57:26.411 005 15851.34 514.18 52610.63 88888.00 2024-01-05 13:57:26.911 005 15851.36 514.23 52610.60 88888.00 2024-01-05 13:57:27.911 005 15851.35 514.15 52610.59 88888.00 2024-01-05 13:57:28.411 005 15851.38 514.12 52610.63 88888.00 2024-01-05 13:57:28.911 005 15851.36 514.08 52610.63 88888.00 2024-01-05 13:57:29.411 005 15851.38 514.10 52610.58 88888.00 2024-01-05 13:57:29.911 005 15851.38 514.16 52610.59 88888.00 2024-01-05 13:57:30.411 005 15851.28 514.16 52610.61 88888.00 2024-01-05 13:57:30.911 005 15851.29 514.09 52610.58 88888.00 2024-01-05 13:57:31.411 005 15851.42 514.08 52610.58 88888.00 2024-01-05 13:57:31.911 005 15851.42 514.09 52610.54 88888.00 2024-01-05 13:57:32.411 005 15851.41 514.08 52610.56 88888.00 2024-01-05 13:57:32.911 005 15851.38 514.10 52610.60 88888.00 2024-01-05 13:57:33.411 005 15851.45 514.14 52610.63 88888.00 2024-01-05 13:57:33.911 005 15851.44 514.11 52610.61 88888.00 2024-01-05 13:57:34.411 005 15851.41 514.08 52610.58 88888.00 2024-01-05 13:57:34.911 005 15851.40 514.07 52610.51 88888.00 2024-01-05 13:57:35.411 005 15851.41 514.06 52610.48 88888.00 2024-01-05 13:57:35.911 005 15851.42 514.03 52610.55 88888.00 2024-01-05 13:57:36.411 005 15851.41 514.05 52610.53 88888.00 2024-01-05 13:57:36.911 005 15851.43 514.03 52610.53 88888.00 2024-01-05 13:57:37.911 005 15851.42 513.93 52610.59 88888.00 2024-01-05 13:57:38.411 005 15851.44 513.95 52610.60 88888.00 2024-01-05 13:57:38.911 005 15851.42 513.97 52610.60 88888.00 2024-01-05 13:57:39.411 005 15851.43 513.95 52610.63 88888.00 2024-01-05 13:57:39.911 005 15851.45 513.97 52610.57 88888.00 2024-01-05 13:57:40.411 005 15851.47 513.98 52610.53 88888.00 2024-01-05 13:57:40.911 005 15851.44 513.99 52610.50 88888.00 2024-01-05 13:57:41.411 005 15851.47 513.98 52610.54 88888.00 2024-01-05 13:57:41.911 005 15851.47 513.97 52610.53 88888.00 2024-01-05 13:57:42.411 005 15851.42 513.94 52610.54 88888.00 2024-01-05 13:57:42.911 005 15851.47 513.94 52610.51 88888.00 2024-01-05 13:57:43.411 005 15851.47 513.90 52610.51 88888.00 2024-01-05 13:57:43.911 005 15851.47 513.89 52610.51 88888.00 2024-01-05 13:57:44.411 005 15851.53 513.88 52610.55 88888.00 2024-01-05 13:57:44.911 005 15851.55 513.89 52610.58 88888.00 2024-01-05 13:57:45.411 005 15851.54 513.85 52610.59 88888.00 2024-01-05 13:57:45.911 005 15851.59 513.84 52610.64 88888.00 2024-01-05 13:57:46.411 005 15851.56 513.84 52610.66 88888.00 2024-01-05 13:57:46.911 005 15851.56 513.84 52610.58 88888.00 2024-01-05 13:57:47.411 005 15851.56 513.84 52610.54 88888.00 2024-01-05 13:57:47.911 005 15851.54 513.84 52610.56 88888.00 2024-01-05 13:57:48.411 005 15851.51 513.82 52610.53 88888.00 2024-01-05 13:57:48.911 005 15851.49 513.77 52610.45 88888.00 2024-01-05 13:57:49.411 005 15851.52 513.77 52610.44 88888.00 2024-01-05 13:57:49.911 005 15851.51 513.75 52610.44 88888.00 2024-01-05 13:57:50.411 005 15851.50 513.73 52610.51 88888.00 2024-01-05 13:57:50.911 005 15851.47 513.74 52610.48 88888.00 2024-01-05 13:57:51.411 005 15851.47 513.77 52610.47 88888.00 2024-01-05 13:57:51.911 005 15851.49 513.78 52610.48 88888.00 2024-01-05 13:57:52.411 005 15851.47 513.73 52610.47 88888.00 2024-01-05 13:57:52.911 005 15851.50 513.68 52610.51 88888.00 2024-01-05 13:57:53.411 005 15851.52 513.71 52610.51 88888.00 2024-01-05 13:57:53.911 005 15851.53 513.73 52610.47 88888.00 2024-01-05 13:57:54.411 005 15851.53 513.75 52610.44 88888.00 2024-01-05 13:57:54.911 005 15851.53 513.75 52610.41 88888.00 2024-01-05 13:57:55.411 005 15851.52 513.71 52610.44 88888.00 2024-01-05 13:57:55.911 005 15851.53 513.66 52610.41 88888.00 2024-01-05 13:57:56.411 005 15851.53 513.71 52610.37 88888.00 2024-01-05 13:57:56.911 005 15851.53 513.68 52610.43 88888.00 2024-01-05 13:57:57.411 005 15851.54 513.69 52610.38 88888.00 2024-01-05 13:57:57.911 005 15851.55 513.65 52610.36 88888.00 2024-01-05 13:57:58.411 005 15851.56 513.60 52610.36 88888.00 2024-01-05 13:57:58.911 005 15851.53 513.60 52610.37 88888.00 2024-01-05 13:57:59.411 005 15851.50 513.65 52610.38 88888.00 2024-01-05 13:57:59.911 005 15851.53 513.63 52610.46 88888.00 2024-01-05 13:58:00.411 005 15851.51 513.63 52610.48 88888.00 2024-01-05 13:58:00.911 005 15851.47 513.67 52610.47 88888.00 2024-01-05 13:58:01.411 005 15851.43 513.68 52610.46 88888.00 2024-01-05 13:58:01.911 005 15851.46 513.64 52610.49 88888.00 2024-01-05 13:58:02.411 005 15851.47 513.64 52610.43 88888.00 2024-01-05 13:58:02.911 005 15851.46 513.65 52610.43 88888.00 2024-01-05 13:58:03.411 005 15851.44 513.68 52610.43 88888.00 2024-01-05 13:58:03.911 005 15851.43 513.71 52610.38 88888.00 2024-01-05 13:58:04.411 005 15851.46 513.65 52610.41 88888.00 2024-01-05 13:58:04.911 005 15851.44 513.63 52610.37 88888.00 2024-01-05 13:58:05.911 005 15851.47 513.58 52610.35 88888.00 2024-01-05 13:58:06.411 005 15851.50 513.58 52610.40 88888.00 2024-01-05 13:58:06.911 005 15851.46 513.60 52610.43 88888.00 2024-01-05 13:58:07.411 005 15851.42 513.63 52610.38 88888.00 2024-01-05 13:58:07.911 005 15851.38 513.62 52610.38 88888.00 2024-01-05 13:58:08.411 005 15851.37 513.55 52610.39 88888.00 2024-01-05 13:58:08.911 005 15851.37 513.52 52610.38 88888.00 2024-01-05 13:58:09.411 005 15851.38 513.54 52610.40 88888.00 2024-01-05 13:58:09.911 005 15851.37 513.50 52610.38 88888.00 2024-01-05 13:58:10.411 005 15851.38 513.52 52610.35 88888.00 2024-01-05 13:58:10.911 005 15851.37 513.50 52610.35 88888.00 2024-01-05 13:58:11.411 005 15851.38 513.52 52610.37 88888.00 2024-01-05 13:58:11.911 005 15851.35 513.60 52610.37 88888.00 2024-01-05 13:58:12.411 005 15851.38 513.59 52610.43 88888.00 2024-01-05 13:58:12.911 005 15851.41 513.55 52610.45 88888.00 2024-01-05 13:58:13.411 005 15851.40 513.55 52610.41 88888.00 2024-01-05 13:58:13.911 005 15851.38 513.57 52610.41 88888.00 2024-01-05 13:58:14.411 005 15851.38 513.57 52610.46 88888.00 2024-01-05 13:58:14.911 005 15851.36 513.62 52610.46 88888.00 2024-01-05 13:58:15.411 005 15851.34 513.59 52610.41 88888.00 2024-01-05 13:58:15.911 005 15851.32 513.58 52610.43 88888.00 2024-01-05 13:58:16.411 005 15851.28 513.59 52610.43 88888.00 2024-01-05 13:58:16.911 005 15851.32 513.59 52610.40 88888.00 2024-01-05 13:58:17.411 005 15851.32 513.60 52610.43 88888.00 2024-01-05 13:58:17.911 005 15851.35 513.68 52610.40 88888.00 2024-01-05 13:58:18.411 005 15851.35 513.72 52610.39 88888.00 2024-01-05 13:58:18.911 005 15851.33 513.74 52610.43 88888.00 2024-01-05 13:58:19.411 005 15851.32 513.72 52610.51 88888.00 2024-01-05 13:58:19.911 005 15851.28 513.68 52610.56 88888.00 2024-01-05 13:58:20.411 005 15851.24 513.72 52610.58 88888.00 2024-01-05 13:58:20.911 005 15851.25 513.75 52610.58 88888.00 2024-01-05 13:58:21.411 005 15851.22 513.72 52610.53 88888.00 2024-01-05 13:58:21.911 005 15851.22 513.68 52610.51 88888.00 2024-01-05 13:58:22.411 005 15851.26 513.64 52610.52 88888.00 2024-01-05 13:58:22.911 005 15851.25 513.71 52610.54 88888.00 2024-01-05 13:58:23.411 005 15851.20 513.73 52610.55 88888.00 2024-01-05 13:58:23.911 005 15851.22 513.63 52610.55 88888.00 2024-01-05 13:58:24.411 005 15851.17 513.63 52610.51 88888.00 2024-01-05 13:58:24.911 005 15851.17 513.66 52610.50 88888.00 2024-01-05 13:58:25.411 005 15851.20 513.66 52610.50 88888.00 2024-01-05 13:58:25.911 005 15851.18 513.66 52610.47 88888.00 2024-01-05 13:58:26.411 005 15851.18 513.69 52610.51 88888.00 2024-01-05 13:58:26.911 005 15851.20 513.73 52610.54 88888.00 2024-01-05 13:58:27.411 005 15851.18 513.74 52610.57 88888.00 2024-01-05 13:58:27.911 005 15851.19 513.74 52610.56 88888.00 2024-01-05 13:58:28.411 005 15851.20 513.72 52610.52 88888.00 2024-01-05 13:58:29.411 005 15851.26 513.74 52610.54 88888.00 2024-01-05 13:58:29.911 005 15851.20 513.74 52610.58 88888.00 2024-01-05 13:58:30.411 005 15851.15 513.75 52610.59 88888.00 2024-01-05 13:58:30.911 005 15851.14 513.81 52610.66 88888.00 2024-01-05 13:58:31.411 005 15851.14 513.78 52610.58 88888.00 2024-01-05 13:58:31.911 005 15851.18 513.78 52610.57 88888.00 2024-01-05 13:58:32.411 005 15851.19 513.83 52610.65 88888.00 2024-01-05 13:58:32.911 005 15851.23 513.86 52610.71 88888.00 2024-01-05 13:58:33.411 005 15851.17 513.84 52610.71 88888.00 2024-01-05 13:58:33.911 005 15851.13 513.88 52610.71 88888.00 2024-01-05 13:58:34.411 005 15851.17 513.95 52610.74 88888.00 2024-01-05 13:58:34.911 005 15851.18 513.97 52610.77 88888.00 2024-01-05 13:58:35.411 005 15851.17 513.97 52610.71 88888.00 2024-01-05 13:58:35.911 005 15851.13 513.93 52610.64 88888.00 2024-01-05 13:58:36.411 005 15851.17 513.91 52610.64 88888.00 2024-01-05 13:58:36.911 005 15851.19 513.94 52610.63 88888.00 2024-01-05 13:58:37.411 005 15851.25 513.95 52610.63 88888.00 2024-01-05 13:58:37.911 005 15851.24 513.99 52610.65 88888.00 2024-01-05 13:58:38.411 005 15851.22 514.00 52610.56 88888.00 2024-01-05 13:58:39.411 005 15851.25 514.01 52610.55 88888.00 2024-01-05 13:58:39.911 005 15851.25 514.00 52610.52 88888.00 2024-01-05 13:58:40.411 005 15851.24 514.05 52610.50 88888.00 2024-01-05 13:58:40.911 005 15851.23 514.02 52610.51 88888.00 2024-01-05 13:58:41.411 005 15851.26 513.99 52610.58 88888.00 2024-01-05 13:58:41.911 005 15851.26 513.99 52610.59 88888.00 2024-01-05 13:58:42.411 005 15851.28 513.95 52610.57 88888.00 2024-01-05 13:58:42.911 005 15851.28 513.95 52610.57 88888.00 2024-01-05 13:58:43.411 005 15851.27 513.95 52610.61 88888.00 2024-01-05 13:58:43.911 005 15851.26 513.95 52610.53 88888.00 2024-01-05 13:58:44.411 005 15851.29 513.95 52610.47 88888.00 2024-01-05 13:58:44.911 005 15851.29 513.93 52610.48 88888.00 2024-01-05 13:58:45.411 005 15851.27 513.92 52610.47 88888.00 2024-01-05 13:58:45.911 005 15851.24 513.93 52610.43 88888.00 2024-01-05 13:58:46.411 005 15851.26 513.94 52610.41 88888.00 2024-01-05 13:58:46.911 005 15851.22 513.92 52610.43 88888.00 2024-01-05 13:58:47.411 005 15851.20 513.90 52610.47 88888.00 2024-01-05 13:58:47.911 005 15851.23 513.89 52610.49 88888.00 2024-01-05 13:58:48.411 005 15851.20 513.92 52610.47 88888.00 2024-01-05 13:58:48.911 005 15851.24 513.92 52610.51 88888.00 2024-01-05 13:58:49.411 005 15851.23 513.90 52610.45 88888.00 2024-01-05 13:58:49.911 005 15851.24 513.88 52610.45 88888.00 2024-01-05 13:58:50.411 005 15851.26 513.84 52610.46 88888.00 2024-01-05 13:58:50.911 005 15851.25 513.83 52610.37 88888.00 2024-01-05 13:58:51.411 005 15851.22 513.78 52610.37 88888.00 2024-01-05 13:58:51.911 005 15851.24 513.80 52610.37 88888.00 2024-01-05 13:58:52.411 005 15851.28 513.78 52610.37 88888.00 2024-01-05 13:58:52.911 005 15851.28 513.75 52610.30 88888.00 2024-01-05 13:58:53.411 005 15851.28 513.75 52610.30 88888.00 2024-01-05 13:58:53.911 005 15851.24 513.75 52610.26 88888.00 2024-01-05 13:58:54.411 005 15851.25 513.75 52610.27 88888.00 2024-01-05 13:58:54.911 005 15851.29 513.72 52610.27 88888.00 2024-01-05 13:58:55.411 005 15851.26 513.71 52610.31 88888.00 2024-01-05 13:58:55.911 005 15851.24 513.69 52610.31 88888.00 2024-01-05 13:58:56.411 005 15851.26 513.67 52610.28 88888.00 2024-01-05 13:58:56.911 005 15851.29 513.68 52610.28 88888.00 2024-01-05 13:58:57.411 005 15851.33 513.72 52610.29 88888.00 2024-01-05 13:58:57.911 005 15851.29 513.69 52610.28 88888.00 2024-01-05 13:58:58.411 005 15851.31 513.69 52610.27 88888.00 2024-01-05 13:58:58.911 005 15851.33 513.67 52610.27 88888.00 2024-01-05 13:58:59.411 005 15851.31 513.65 52610.27 88888.00 2024-01-05 13:58:59.911 005 15851.27 513.59 52610.25 88888.00 2024-01-05 13:59:00.411 005 15851.29 513.56 52610.20 88888.00 2024-01-05 13:59:00.911 005 15851.29 513.58 52610.24 88888.00 2024-01-05 13:59:01.411 005 15851.34 513.58 52610.24 88888.00 2024-01-05 13:59:01.911 005 15851.32 513.63 52610.24 88888.00 2024-01-05 13:59:02.411 005 15851.29 513.60 52610.27 88888.00 2024-01-05 13:59:02.911 005 15851.34 513.62 52610.33 88888.00 2024-01-05 13:59:03.411 005 15851.35 513.56 52610.30 88888.00 2024-01-05 13:59:03.911 005 15851.31 513.56 52610.24 88888.00 2024-01-05 13:59:04.411 005 15851.33 513.55 52610.19 88888.00 2024-01-05 13:59:04.911 005 15851.34 513.52 52610.23 88888.00 2024-01-05 13:59:05.411 005 15851.33 513.55 52610.24 88888.00 2024-01-05 13:59:05.911 005 15851.35 513.54 52610.24 88888.00 2024-01-05 13:59:06.411 005 15851.36 513.48 52610.23 88888.00 2024-01-05 13:59:06.911 005 15851.36 513.47 52610.17 88888.00 2024-01-05 13:59:07.411 005 15851.33 513.42 52610.11 88888.00 2024-01-05 13:59:07.911 005 15851.34 513.41 52610.08 88888.00 2024-01-05 13:59:08.411 005 15851.38 513.39 52610.10 88888.00 2024-01-05 13:59:08.911 005 15851.41 513.33 52610.12 88888.00 2024-01-05 13:59:09.411 005 15851.41 513.32 52610.11 88888.00 2024-01-05 13:59:09.911 005 15851.40 513.33 52610.20 88888.00 2024-01-05 13:59:10.411 005 15851.38 513.33 52610.21 88888.00 2024-01-05 13:59:10.911 005 15851.38 513.36 52610.17 88888.00 2024-01-05 13:59:11.411 005 15851.36 513.38 52610.15 88888.00 2024-01-05 13:59:11.911 005 15851.35 513.34 52610.13 88888.00 2024-01-05 13:59:12.411 005 15851.37 513.36 52610.07 88888.00 2024-01-05 13:59:12.911 005 15851.42 513.40 52610.08 88888.00 2024-01-05 13:59:13.411 005 15851.40 513.40 52610.08 88888.00 2024-01-05 13:59:13.911 005 15851.37 513.38 52610.05 88888.00 2024-01-05 13:59:14.411 005 15851.35 513.36 52610.06 88888.00 2024-01-05 13:59:14.911 005 15851.32 513.32 52610.08 88888.00 2024-01-05 13:59:15.411 005 15851.36 513.31 52610.01 88888.00 2024-01-05 13:59:15.911 005 15851.36 513.30 52610.03 88888.00 2024-01-05 13:59:16.411 005 15851.38 513.31 52610.05 88888.00 2024-01-05 13:59:16.911 005 15851.38 513.30 52610.05 88888.00 2024-01-05 13:59:17.411 005 15851.36 513.31 52610.04 88888.00 2024-01-05 13:59:17.911 005 15851.35 513.30 52610.00 88888.00 2024-01-05 13:59:18.411 005 15851.38 513.29 52609.94 88888.00 2024-01-05 13:59:18.911 005 15851.37 513.28 52609.96 88888.00 2024-01-05 13:59:19.411 005 15851.38 513.24 52609.99 88888.00 2024-01-05 13:59:19.911 005 15851.37 513.23 52609.98 88888.00 2024-01-05 13:59:20.411 005 15851.38 513.23 52610.01 88888.00 2024-01-05 13:59:20.911 005 15851.35 513.21 52609.98 88888.00 2024-01-05 13:59:21.411 005 15851.36 513.15 52609.91 88888.00 2024-01-05 13:59:21.911 005 15851.36 513.13 52609.90 88888.00 2024-01-05 13:59:22.411 005 15851.40 513.12 52609.90 88888.00 2024-01-05 13:59:22.911 005 15851.41 513.15 52609.96 88888.00 2024-01-05 13:59:23.411 005 15851.36 513.17 52609.95 88888.00 2024-01-05 13:59:23.911 005 15851.36 513.13 52609.91 88888.00 2024-01-05 13:59:24.411 005 15851.41 513.07 52609.95 88888.00 2024-01-05 13:59:24.911 005 15851.44 513.05 52609.95 88888.00 2024-01-05 13:59:25.411 005 15851.44 513.07 52609.92 88888.00 2024-01-05 13:59:25.911 005 15851.44 513.03 52609.88 88888.00 2024-01-05 13:59:26.411 005 15851.42 512.97 52609.91 88888.00 2024-01-05 13:59:26.911 005 15851.43 513.00 52609.93 88888.00 2024-01-05 13:59:27.411 005 15851.44 513.03 52609.89 88888.00 2024-01-05 13:59:27.911 005 15851.46 513.00 52609.87 88888.00 2024-01-05 13:59:28.411 005 15851.43 512.98 52609.86 88888.00 2024-01-05 13:59:28.911 005 15851.42 512.96 52609.88 88888.00 2024-01-05 13:59:29.411 005 15851.41 512.95 52609.84 88888.00 2024-01-05 13:59:29.911 005 15851.41 512.89 52609.85 88888.00 2024-01-05 13:59:30.911 005 15851.41 512.84 52609.92 88888.00 2024-01-05 13:59:31.411 005 15851.38 512.87 52609.91 88888.00 2024-01-05 13:59:31.911 005 15851.38 512.86 52609.88 88888.00 2024-01-05 13:59:32.411 005 15851.35 512.84 52609.85 88888.00 2024-01-05 13:59:32.911 005 15851.40 512.82 52609.88 88888.00 2024-01-05 13:59:33.411 005 15851.42 512.82 52609.89 88888.00 2024-01-05 13:59:33.911 005 15851.40 512.85 52609.87 88888.00 2024-01-05 13:59:34.411 005 15851.44 512.84 52609.87 88888.00 2024-01-05 13:59:34.911 005 15851.41 512.78 52609.82 88888.00 2024-01-05 13:59:35.411 005 15851.42 512.74 52609.80 88888.00 2024-01-05 13:59:35.911 005 15851.43 512.65 52609.78 88888.00 2024-01-05 13:59:36.411 005 15851.43 512.62 52609.77 88888.00 2024-01-05 13:59:36.911 005 15851.43 512.63 52609.78 88888.00 2024-01-05 13:59:37.411 005 15851.40 512.64 52609.78 88888.00 2024-01-05 13:59:37.911 005 15851.40 512.65 52609.78 88888.00 2024-01-05 13:59:38.411 005 15851.40 512.60 52609.80 88888.00 2024-01-05 13:59:38.911 005 15851.41 512.57 52609.79 88888.00 2024-01-05 13:59:39.411 005 15851.45 512.56 52609.78 88888.00 2024-01-05 13:59:39.911 005 15851.47 512.54 52609.77 88888.00 2024-01-05 13:59:40.911 005 15851.46 512.51 52609.76 88888.00 2024-01-05 13:59:41.411 005 15851.42 512.53 52609.74 88888.00 2024-01-05 13:59:41.911 005 15851.38 512.56 52609.70 88888.00 2024-01-05 13:59:42.411 005 15851.40 512.54 52609.67 88888.00 2024-01-05 13:59:42.911 005 15851.45 512.53 52609.65 88888.00 2024-01-05 13:59:43.411 005 15851.37 512.50 52609.68 88888.00 2024-01-05 13:59:43.911 005 15851.44 512.51 52609.70 88888.00 2024-01-05 13:59:44.411 005 15851.47 512.51 52609.70 88888.00 2024-01-05 13:59:44.911 005 15851.49 512.46 52609.70 88888.00 2024-01-05 13:59:45.411 005 15851.47 512.47 52609.76 88888.00 2024-01-05 13:59:45.911 005 15851.49 512.45 52609.77 88888.00 2024-01-05 13:59:46.411 005 15851.47 512.41 52609.78 88888.00 2024-01-05 13:59:46.911 005 15851.47 512.44 52609.72 88888.00 2024-01-05 13:59:47.411 005 15851.50 512.41 52609.75 88888.00 2024-01-05 13:59:47.911 005 15851.52 512.38 52609.76 88888.00 2024-01-05 13:59:48.411 005 15851.51 512.41 52609.75 88888.00 2024-01-05 13:59:48.911 005 15851.50 512.37 52609.77 88888.00 2024-01-05 13:59:49.411 005 15851.54 512.38 52609.78 88888.00 2024-01-05 13:59:49.911 005 15851.49 512.37 52609.74 88888.00 2024-01-05 13:59:51.411 005 15851.45 512.31 52609.77 88888.00 2024-01-05 13:59:51.911 005 15851.43 512.31 52609.78 88888.00 2024-01-05 13:59:52.411 005 15851.46 512.27 52609.80 88888.00 2024-01-05 13:59:52.911 005 15851.46 512.31 52609.82 88888.00 2024-01-05 13:59:53.411 005 15851.47 512.35 52609.83 88888.00 2024-01-05 13:59:53.911 005 15851.51 512.35 52609.85 88888.00 2024-01-05 13:59:54.411 005 15851.46 512.38 52609.75 88888.00 2024-01-05 13:59:54.911 005 15851.45 512.41 52609.74 88888.00 2024-01-05 13:59:55.411 005 15851.49 512.35 52609.83 88888.00 2024-01-05 13:59:55.911 005 15851.52 512.34 52609.88 88888.00 2024-01-05 13:59:56.411 005 15851.49 512.35 52609.86 88888.00 2024-01-05 13:59:56.911 005 15851.47 512.36 52609.79 88888.00 2024-01-05 13:59:57.411 005 15851.44 512.35 52609.76 88888.00 2024-01-05 13:59:57.911 005 15851.42 512.36 52609.75 88888.00 2024-01-05 13:59:58.411 005 15851.42 512.35 52609.78 88888.00 2024-01-05 13:59:58.911 005 15851.43 512.33 52609.80 88888.00 2024-01-05 13:59:59.411 005 15851.41 512.31 52609.89 88888.00 2024-01-05 13:59:59.911 005 15851.42 512.34 52609.89 88888.00 2024-01-05 14:00:00.411 005 15851.46 512.30 52609.86 88888.00 2024-01-05 14:00:00.911 005 15851.46 512.28 52609.91 88888.00 2024-01-05 14:00:01.411 005 15851.47 512.27 52609.86 88888.00 2024-01-05 14:00:01.911 005 15851.51 512.27 52609.83 88888.00 2024-01-05 14:00:02.411 005 15851.47 512.34 52609.80 88888.00 2024-01-05 14:00:02.911 005 15851.45 512.35 52609.82 88888.00 2024-01-05 14:00:03.411 005 15851.42 512.30 52609.80 88888.00 2024-01-05 14:00:03.911 005 15851.42 512.25 52609.76 88888.00 2024-01-05 14:00:04.411 005 15851.42 512.31 52609.80 88888.00 2024-01-05 14:00:04.911 005 15851.44 512.37 52609.79 88888.00 2024-01-05 14:00:05.411 005 15851.41 512.36 52609.74 88888.00 2024-01-05 14:00:05.911 005 15851.37 512.36 52609.79 88888.00 2024-01-05 14:00:06.411 005 15851.44 512.38 52609.90 88888.00 2024-01-05 14:00:06.911 005 15851.47 512.41 52609.90 88888.00 2024-01-05 14:00:07.411 005 15851.46 512.35 52609.89 88888.00 2024-01-05 14:00:07.911 005 15851.42 512.36 52609.85 88888.00 2024-01-05 14:00:08.411 005 15851.44 512.45 52609.84 88888.00 2024-01-05 14:00:08.911 005 15851.45 512.46 52609.76 88888.00 2024-01-05 14:00:09.411 005 15851.43 512.42 52609.76 88888.00 2024-01-05 14:00:09.911 005 15851.41 512.41 52609.78 88888.00 2024-01-05 14:00:10.411 005 15851.36 512.43 52609.78 88888.00 2024-01-05 14:00:10.911 005 15851.40 512.42 52609.78 88888.00 2024-01-05 14:00:11.411 005 15851.43 512.39 52609.75 88888.00 2024-01-05 14:00:11.911 005 15851.37 512.43 52609.76 88888.00 2024-01-05 14:00:12.411 005 15851.38 512.44 52609.82 88888.00 2024-01-05 14:00:12.911 005 15851.41 512.39 52609.82 88888.00 2024-01-05 14:00:13.411 005 15851.40 512.36 52609.78 88888.00 2024-01-05 14:00:13.911 005 15851.36 512.36 52609.85 88888.00 2024-01-05 14:00:14.411 005 15851.36 512.37 52609.86 88888.00 2024-01-05 14:00:14.911 005 15851.36 512.43 52609.84 88888.00 2024-01-05 14:00:15.411 005 15851.34 512.43 52609.72 88888.00 2024-01-05 14:00:15.911 005 15851.31 512.44 52609.70 88888.00 2024-01-05 14:00:16.411 005 15851.31 512.44 52609.75 88888.00 2024-01-05 14:00:16.911 005 15851.34 512.41 52609.77 88888.00 2024-01-05 14:00:17.411 005 15851.37 512.38 52609.74 88888.00 2024-01-05 14:00:17.911 005 15851.36 512.39 52609.74 88888.00 2024-01-05 14:00:18.411 005 15851.41 512.36 52609.74 88888.00 2024-01-05 14:00:18.911 005 15851.35 512.38 52609.72 88888.00 2024-01-05 14:00:19.411 005 15851.34 512.45 52609.69 88888.00 2024-01-05 14:00:19.911 005 15851.32 512.46 52609.73 88888.00 2024-01-05 14:00:20.411 005 15851.32 512.48 52609.83 88888.00 2024-01-05 14:00:20.911 005 15851.31 512.47 52609.87 88888.00 2024-01-05 14:00:21.411 005 15851.32 512.45 52609.87 88888.00 2024-01-05 14:00:21.911 005 15851.37 512.44 52609.87 88888.00 2024-01-05 14:00:22.411 005 15851.37 512.44 52609.80 88888.00 2024-01-05 14:00:22.911 005 15851.33 512.45 52609.79 88888.00 2024-01-05 14:00:23.411 005 15851.37 512.47 52609.79 88888.00 2024-01-05 14:00:23.911 005 15851.40 512.47 52609.82 88888.00 2024-01-05 14:00:24.411 005 15851.35 512.47 52609.85 88888.00 2024-01-05 14:00:24.911 005 15851.32 512.46 52609.87 88888.00 2024-01-05 14:00:25.411 005 15851.28 512.50 52609.82 88888.00 2024-01-05 14:00:25.911 005 15851.23 512.52 52609.79 88888.00 2024-01-05 14:00:26.411 005 15851.27 512.50 52609.84 88888.00 2024-01-05 14:00:26.911 005 15851.31 512.52 52609.83 88888.00 2024-01-05 14:00:27.411 005 15851.28 512.52 52609.84 88888.00 2024-01-05 14:00:27.911 005 15851.28 512.48 52609.85 88888.00 2024-01-05 14:00:28.911 005 15851.33 512.51 52609.87 88888.00 2024-01-05 14:00:29.411 005 15851.32 512.51 52609.84 88888.00 2024-01-05 14:00:29.911 005 15851.34 512.53 52609.76 88888.00 2024-01-05 14:00:30.411 005 15851.36 512.53 52609.76 88888.00 2024-01-05 14:00:30.911 005 15851.37 512.51 52609.79 88888.00 2024-01-05 14:00:31.411 005 15851.33 512.50 52609.82 88888.00 2024-01-05 14:00:31.911 005 15851.33 512.51 52609.82 88888.00 2024-01-05 14:00:32.411 005 15851.33 512.53 52609.80 88888.00 2024-01-05 14:00:32.911 005 15851.28 512.47 52609.74 88888.00 2024-01-05 14:00:33.411 005 15851.29 512.51 52609.71 88888.00 2024-01-05 14:00:33.912 005 15851.27 512.51 52609.68 88888.00 2024-01-05 14:00:34.412 005 15851.24 512.57 52609.72 88888.00 2024-01-05 14:00:34.912 005 15851.27 512.59 52609.79 88888.00 2024-01-05 14:00:35.412 005 15851.25 512.55 52609.79 88888.00 2024-01-05 14:00:35.912 005 15851.23 512.52 52609.79 88888.00 2024-01-05 14:00:36.412 005 15851.23 512.53 52609.77 88888.00 2024-01-05 14:00:36.912 005 15851.20 512.54 52609.80 88888.00 2024-01-05 14:00:37.412 005 15851.25 512.53 52609.75 88888.00 2024-01-05 14:00:37.912 005 15851.23 512.47 52609.76 88888.00 2024-01-05 14:00:38.412 005 15851.23 512.47 52609.76 88888.00 2024-01-05 14:00:38.912 005 15851.22 512.42 52609.71 88888.00 2024-01-05 14:00:39.412 005 15851.24 512.43 52609.68 88888.00 2024-01-05 14:00:39.912 005 15851.24 512.41 52609.63 88888.00 2024-01-05 14:00:40.412 005 15851.25 512.35 52609.64 88888.00 2024-01-05 14:00:40.912 005 15851.26 512.36 52609.66 88888.00 2024-01-05 14:00:41.412 005 15851.33 512.36 52609.70 88888.00 2024-01-05 14:00:42.412 005 15851.29 512.25 52609.80 88888.00 2024-01-05 14:00:42.912 005 15851.33 512.27 52609.78 88888.00 2024-01-05 14:00:43.412 005 15851.33 512.30 52609.71 88888.00 2024-01-05 14:00:43.912 005 15851.33 512.31 52609.68 88888.00 2024-01-05 14:00:44.412 005 15851.34 512.29 52609.72 88888.00 2024-01-05 14:00:44.912 005 15851.32 512.24 52609.73 88888.00 2024-01-05 14:00:45.412 005 15851.36 512.22 52609.70 88888.00 2024-01-05 14:00:45.912 005 15851.33 512.21 52609.68 88888.00 2024-01-05 14:00:46.412 005 15851.29 512.20 52609.65 88888.00 2024-01-05 14:00:46.912 005 15851.28 512.21 52609.64 88888.00 2024-01-05 14:00:47.412 005 15851.29 512.22 52609.67 88888.00 2024-01-05 14:00:47.912 005 15851.29 512.20 52609.65 88888.00 2024-01-05 14:00:48.412 005 15851.31 512.17 52609.66 88888.00 2024-01-05 14:00:48.912 005 15851.26 512.18 52609.72 88888.00 2024-01-05 14:00:49.412 005 15851.26 512.20 52609.72 88888.00 2024-01-05 14:00:49.912 005 15851.24 512.13 52609.69 88888.00 2024-01-05 14:00:50.412 005 15851.23 512.16 52609.70 88888.00 2024-01-05 14:00:50.912 005 15851.18 512.18 52609.70 88888.00 2024-01-05 14:00:51.412 005 15851.16 512.13 52609.73 88888.00 2024-01-05 14:00:52.412 005 15851.22 512.20 52609.70 88888.00 2024-01-05 14:00:52.912 005 15851.22 512.15 52609.70 88888.00 2024-01-05 14:00:53.412 005 15851.18 512.12 52609.64 88888.00 2024-01-05 14:00:53.912 005 15851.15 512.13 52609.58 88888.00 2024-01-05 14:00:54.412 005 15851.09 512.09 52609.60 88888.00 2024-01-05 14:00:54.912 005 15851.08 512.03 52609.58 88888.00 2024-01-05 14:00:55.412 005 15851.18 512.01 52609.66 88888.00 2024-01-05 14:00:55.912 005 15851.16 512.02 52609.70 88888.00 2024-01-05 14:00:56.412 005 15851.10 512.03 52609.71 88888.00 2024-01-05 14:00:56.912 005 15851.08 512.02 52609.70 88888.00 2024-01-05 14:00:57.412 005 15851.13 512.05 52609.69 88888.00 2024-01-05 14:00:57.912 005 15851.13 512.09 52609.63 88888.00 2024-01-05 14:00:58.412 005 15851.05 512.07 52609.63 88888.00 2024-01-05 14:00:58.912 005 15851.09 512.03 52609.69 88888.00 2024-01-05 14:00:59.412 005 15851.13 512.01 52609.65 88888.00 2024-01-05 14:00:59.912 005 15851.13 511.99 52609.66 88888.00 2024-01-05 14:01:00.412 005 15851.11 512.01 52609.60 88888.00 2024-01-05 14:01:00.912 005 15851.13 511.99 52609.57 88888.00 2024-01-05 14:01:01.412 005 15851.08 512.02 52609.58 88888.00 2024-01-05 14:01:02.412 005 15851.14 511.99 52609.53 88888.00 2024-01-05 14:01:02.912 005 15851.13 512.00 52609.65 88888.00 2024-01-05 14:01:03.412 005 15851.11 512.02 52609.68 88888.00 2024-01-05 14:01:03.912 005 15851.06 512.08 52609.63 88888.00 2024-01-05 14:01:04.412 005 15851.05 512.05 52609.65 88888.00 2024-01-05 14:01:04.912 005 15851.05 512.07 52609.63 88888.00 2024-01-05 14:01:05.412 005 15851.02 512.03 52609.68 88888.00 2024-01-05 14:01:05.912 005 15851.02 512.01 52609.62 88888.00 2024-01-05 14:01:06.412 005 15850.99 512.05 52609.62 88888.00 2024-01-05 14:01:06.912 005 15851.01 512.04 52609.60 88888.00 2024-01-05 14:01:07.412 005 15851.04 512.08 52609.59 88888.00 2024-01-05 14:01:07.912 005 15851.04 512.09 52609.55 88888.00 2024-01-05 14:01:08.412 005 15851.02 512.09 52609.54 88888.00 2024-01-05 14:01:08.912 005 15851.01 512.04 52609.58 88888.00 2024-01-05 14:01:09.412 005 15851.02 512.10 52609.59 88888.00 2024-01-05 14:01:09.912 005 15851.05 512.12 52609.66 88888.00 2024-01-05 14:01:10.412 005 15851.01 512.10 52609.69 88888.00 2024-01-05 14:01:10.912 005 15851.04 512.11 52609.65 88888.00 2024-01-05 14:01:11.412 005 15851.06 512.09 52609.63 88888.00 2024-01-05 14:01:12.412 005 15850.99 512.09 52609.68 88888.00 2024-01-05 14:01:12.912 005 15851.00 512.05 52609.67 88888.00 2024-01-05 14:01:13.412 005 15850.98 512.03 52609.68 88888.00 2024-01-05 14:01:13.912 005 15850.98 512.03 52609.68 88888.00 2024-01-05 14:01:14.412 005 15850.97 512.03 52609.71 88888.00 2024-01-05 14:01:14.912 005 15850.92 512.03 52609.65 88888.00 2024-01-05 14:01:15.412 005 15850.91 512.01 52609.63 88888.00 2024-01-05 14:01:15.912 005 15850.93 512.00 52609.69 88888.00 2024-01-05 14:01:16.412 005 15850.93 512.01 52609.71 88888.00 2024-01-05 14:01:16.912 005 15850.98 512.00 52609.71 88888.00 2024-01-05 14:01:17.412 005 15850.95 511.98 52609.74 88888.00 2024-01-05 14:01:17.912 005 15850.97 511.93 52609.73 88888.00 2024-01-05 14:01:18.412 005 15850.98 511.93 52609.73 88888.00 2024-01-05 14:01:18.912 005 15850.93 511.92 52609.70 88888.00 2024-01-05 14:01:19.412 005 15850.95 511.91 52609.67 88888.00 2024-01-05 14:01:19.912 005 15850.92 511.98 52609.69 88888.00 2024-01-05 14:01:20.412 005 15850.93 512.00 52609.71 88888.00 2024-01-05 14:01:20.912 005 15850.90 512.01 52609.70 88888.00 2024-01-05 14:01:21.412 005 15850.91 512.03 52609.68 88888.00 2024-01-05 14:01:22.412 005 15850.83 512.00 52609.59 88888.00 2024-01-05 14:01:22.912 005 15850.89 511.95 52609.58 88888.00 2024-01-05 14:01:23.412 005 15850.92 511.98 52609.60 88888.00 2024-01-05 14:01:23.912 005 15850.88 511.99 52609.67 88888.00 2024-01-05 14:01:24.412 005 15850.83 511.95 52609.71 88888.00 2024-01-05 14:01:24.912 005 15850.89 512.01 52609.69 88888.00 2024-01-05 14:01:25.412 005 15850.89 512.03 52609.66 88888.00 2024-01-05 14:01:25.912 005 15850.89 512.00 52609.71 88888.00 2024-01-05 14:01:26.412 005 15850.86 512.00 52609.78 88888.00 2024-01-05 14:01:26.912 005 15850.82 512.02 52609.71 88888.00 2024-01-05 14:01:27.412 005 15850.78 512.01 52609.69 88888.00 2024-01-05 14:01:27.912 005 15850.84 512.00 52609.72 88888.00 2024-01-05 14:01:28.412 005 15850.84 512.04 52609.77 88888.00 2024-01-05 14:01:28.912 005 15850.82 512.09 52609.75 88888.00 2024-01-05 14:01:29.412 005 15850.82 512.05 52609.72 88888.00 2024-01-05 14:01:29.912 005 15850.83 512.02 52609.69 88888.00 2024-01-05 14:01:30.412 005 15850.83 512.03 52609.66 88888.00 2024-01-05 14:01:30.912 005 15850.83 512.03 52609.71 88888.00 2024-01-05 14:01:31.412 005 15850.83 511.99 52609.80 88888.00 2024-01-05 14:01:32.412 005 15850.84 512.00 52609.83 88888.00 2024-01-05 14:01:32.912 005 15850.83 512.02 52609.80 88888.00 2024-01-05 14:01:33.412 005 15850.83 512.02 52609.83 88888.00 2024-01-05 14:01:33.912 005 15850.84 512.01 52609.80 88888.00 2024-01-05 14:01:34.412 005 15850.78 511.96 52609.82 88888.00 2024-01-05 14:01:34.912 005 15850.79 511.96 52609.79 88888.00 2024-01-05 14:01:35.412 005 15850.78 511.95 52609.75 88888.00 2024-01-05 14:01:35.912 005 15850.80 511.96 52609.72 88888.00 2024-01-05 14:01:36.412 005 15850.77 511.95 52609.65 88888.00 2024-01-05 14:01:36.912 005 15850.78 511.94 52609.68 88888.00 2024-01-05 14:01:37.412 005 15850.79 511.96 52609.73 88888.00 2024-01-05 14:01:37.912 005 15850.79 511.96 52609.73 88888.00 2024-01-05 14:01:38.412 005 15850.82 511.98 52609.76 88888.00 2024-01-05 14:01:38.912 005 15850.82 511.95 52609.80 88888.00 2024-01-05 14:01:39.412 005 15850.83 511.95 52609.78 88888.00 2024-01-05 14:01:39.912 005 15850.83 511.99 52609.74 88888.00 2024-01-05 14:01:40.412 005 15850.80 511.98 52609.76 88888.00 2024-01-05 14:01:40.912 005 15850.72 512.02 52609.75 88888.00 2024-01-05 14:01:41.412 005 15850.68 512.00 52609.74 88888.00 2024-01-05 14:01:42.412 005 15850.69 511.91 52609.73 88888.00 2024-01-05 14:01:42.912 005 15850.66 512.00 52609.75 88888.00 2024-01-05 14:01:43.412 005 15850.62 511.99 52609.73 88888.00 2024-01-05 14:01:43.912 005 15850.66 511.98 52609.70 88888.00 2024-01-05 14:01:44.412 005 15850.66 511.98 52609.68 88888.00 2024-01-05 14:01:44.912 005 15850.69 511.98 52609.74 88888.00 2024-01-05 14:01:45.412 005 15850.62 512.00 52609.77 88888.00 2024-01-05 14:01:45.912 005 15850.66 511.99 52609.83 88888.00 2024-01-05 14:01:46.412 005 15850.63 511.98 52609.86 88888.00 2024-01-05 14:01:46.912 005 15850.62 512.01 52609.83 88888.00 2024-01-05 14:01:47.412 005 15850.62 511.96 52609.79 88888.00 2024-01-05 14:01:47.912 005 15850.59 511.95 52609.76 88888.00 2024-01-05 14:01:48.412 005 15850.57 511.96 52609.78 88888.00 2024-01-05 14:01:48.912 005 15850.55 511.96 52609.79 88888.00 2024-01-05 14:01:49.412 005 15850.59 511.99 52609.78 88888.00 2024-01-05 14:01:49.912 005 15850.59 512.01 52609.73 88888.00 2024-01-05 14:01:50.412 005 15850.59 512.02 52609.69 88888.00 2024-01-05 14:01:50.912 005 15850.61 512.02 52609.70 88888.00 2024-01-05 14:01:51.412 005 15850.59 512.05 52609.69 88888.00 2024-01-05 14:01:51.912 005 15850.57 512.10 52609.71 88888.00 2024-01-05 14:01:52.412 005 15850.57 512.17 52609.71 88888.00 2024-01-05 14:01:52.912 005 15850.55 512.12 52609.75 88888.00 2024-01-05 14:01:53.412 005 15850.60 512.09 52609.80 88888.00 2024-01-05 14:01:53.912 005 15850.60 512.12 52609.85 88888.00 2024-01-05 14:01:54.412 005 15850.59 512.16 52609.83 88888.00 2024-01-05 14:01:54.912 005 15850.56 512.17 52609.86 88888.00 2024-01-05 14:01:55.412 005 15850.56 512.17 52609.88 88888.00 2024-01-05 14:01:55.912 005 15850.56 512.13 52609.87 88888.00 2024-01-05 14:01:56.412 005 15850.55 512.18 52609.87 88888.00 2024-01-05 14:01:56.912 005 15850.51 512.18 52609.85 88888.00 2024-01-05 14:01:57.412 005 15850.51 512.15 52609.88 88888.00 2024-01-05 14:01:57.912 005 15850.50 512.18 52609.85 88888.00 2024-01-05 14:01:58.412 005 15850.46 512.19 52609.79 88888.00 2024-01-05 14:01:58.912 005 15850.48 512.26 52609.75 88888.00 2024-01-05 14:01:59.412 005 15850.48 512.25 52609.73 88888.00 2024-01-05 14:01:59.912 005 15850.48 512.20 52609.79 88888.00 2024-01-05 14:02:00.412 005 15850.50 512.20 52609.88 88888.00 2024-01-05 14:02:00.912 005 15850.50 512.26 52609.86 88888.00 2024-01-05 14:02:01.412 005 15850.50 512.27 52609.77 88888.00 2024-01-05 14:02:01.912 005 15850.52 512.24 52609.77 88888.00 2024-01-05 14:02:02.412 005 15850.52 512.22 52609.79 88888.00 2024-01-05 14:02:02.912 005 15850.50 512.24 52609.85 88888.00 2024-01-05 14:02:03.412 005 15850.47 512.25 52609.84 88888.00 2024-01-05 14:02:03.912 005 15850.50 512.26 52609.84 88888.00 2024-01-05 14:02:04.412 005 15850.52 512.25 52609.83 88888.00 2024-01-05 14:02:04.912 005 15850.52 512.26 52609.80 88888.00 2024-01-05 14:02:05.412 005 15850.52 512.19 52609.76 88888.00 2024-01-05 14:02:05.912 005 15850.51 512.13 52609.74 88888.00 2024-01-05 14:02:06.412 005 15850.52 512.13 52609.80 88888.00 2024-01-05 14:02:06.912 005 15850.52 512.15 52609.87 88888.00 2024-01-05 14:02:07.412 005 15850.52 512.15 52609.89 88888.00 2024-01-05 14:02:07.912 005 15850.51 512.17 52609.83 88888.00 2024-01-05 14:02:08.412 005 15850.45 512.12 52609.79 88888.00 2024-01-05 14:02:08.912 005 15850.44 512.13 52609.75 88888.00 2024-01-05 14:02:09.412 005 15850.45 512.16 52609.73 88888.00 2024-01-05 14:02:09.912 005 15850.43 512.15 52609.76 88888.00 2024-01-05 14:02:10.412 005 15850.44 512.11 52609.78 88888.00 2024-01-05 14:02:10.912 005 15850.50 512.11 52609.77 88888.00 2024-01-05 14:02:11.412 005 15850.50 512.16 52609.73 88888.00 2024-01-05 14:02:11.912 005 15850.51 512.09 52609.71 88888.00 2024-01-05 14:02:12.412 005 15850.51 512.05 52609.70 88888.00 2024-01-05 14:02:12.912 005 15850.44 512.04 52609.65 88888.00 2024-01-05 14:02:13.412 005 15850.43 512.04 52609.70 88888.00 2024-01-05 14:02:13.912 005 15850.46 512.04 52609.79 88888.00 2024-01-05 14:02:14.412 005 15850.45 512.03 52609.76 88888.00 2024-01-05 14:02:14.912 005 15850.47 512.04 52609.75 88888.00 2024-01-05 14:02:15.412 005 15850.46 512.00 52609.75 88888.00 2024-01-05 14:02:15.912 005 15850.44 511.94 52609.73 88888.00 2024-01-05 14:02:16.412 005 15850.44 511.93 52609.73 88888.00 2024-01-05 14:02:16.912 005 15850.46 511.98 52609.72 88888.00 2024-01-05 14:02:17.412 005 15850.50 511.96 52609.75 88888.00 2024-01-05 14:02:17.912 005 15850.48 511.93 52609.74 88888.00 2024-01-05 14:02:18.412 005 15850.50 511.96 52609.68 88888.00 2024-01-05 14:02:18.912 005 15850.50 511.91 52609.69 88888.00 2024-01-05 14:02:19.412 005 15850.48 511.91 52609.69 88888.00 2024-01-05 14:02:19.912 005 15850.48 511.89 52609.68 88888.00 2024-01-05 14:02:20.412 005 15850.48 511.84 52609.66 88888.00 2024-01-05 14:02:20.912 005 15850.53 511.87 52609.73 88888.00 2024-01-05 14:02:21.412 005 15850.55 511.87 52609.69 88888.00 2024-01-05 14:02:21.912 005 15850.51 511.84 52609.66 88888.00 2024-01-05 14:02:22.412 005 15850.50 511.83 52609.65 88888.00 2024-01-05 14:02:22.912 005 15850.46 511.83 52609.60 88888.00 2024-01-05 14:02:23.412 005 15850.47 511.85 52609.59 88888.00 2024-01-05 14:02:23.912 005 15850.50 511.84 52609.59 88888.00 2024-01-05 14:02:24.412 005 15850.48 511.85 52609.62 88888.00 2024-01-05 14:02:24.912 005 15850.46 511.81 52609.63 88888.00 2024-01-05 14:02:25.412 005 15850.47 511.73 52609.51 88888.00 2024-01-05 14:02:25.912 005 15850.50 511.75 52609.47 88888.00 2024-01-05 14:02:26.412 005 15850.53 511.78 52609.45 88888.00 2024-01-05 14:02:26.912 005 15850.59 511.77 52609.43 88888.00 2024-01-05 14:02:27.412 005 15850.56 511.77 52609.50 88888.00 2024-01-05 14:02:27.912 005 15850.52 511.73 52609.62 88888.00 2024-01-05 14:02:28.412 005 15850.54 511.73 52609.65 88888.00 2024-01-05 14:02:28.912 005 15850.54 511.75 52609.56 88888.00 2024-01-05 14:02:29.412 005 15850.52 511.74 52609.51 88888.00 2024-01-05 14:02:29.912 005 15850.50 511.73 52609.50 88888.00 2024-01-05 14:02:30.412 005 15850.50 511.65 52609.48 88888.00 2024-01-05 14:02:30.912 005 15850.51 511.59 52609.47 88888.00 2024-01-05 14:02:31.412 005 15850.54 511.57 52609.49 88888.00 2024-01-05 14:02:31.912 005 15850.53 511.57 52609.51 88888.00 2024-01-05 14:02:32.412 005 15850.54 511.60 52609.54 88888.00 2024-01-05 14:02:32.912 005 15850.55 511.63 52609.49 88888.00 2024-01-05 14:02:33.412 005 15850.57 511.63 52609.53 88888.00 2024-01-05 14:02:33.912 005 15850.57 511.56 52609.52 88888.00 2024-01-05 14:02:34.412 005 15850.55 511.58 52609.53 88888.00 2024-01-05 14:02:34.912 005 15850.57 511.63 52609.48 88888.00 2024-01-05 14:02:35.412 005 15850.57 511.59 52609.48 88888.00 2024-01-05 14:02:35.912 005 15850.59 511.58 52609.52 88888.00 2024-01-05 14:02:36.412 005 15850.57 511.57 52609.53 88888.00 2024-01-05 14:02:36.912 005 15850.57 511.59 52609.46 88888.00 2024-01-05 14:02:37.412 005 15850.54 511.57 52609.48 88888.00 2024-01-05 14:02:37.912 005 15850.52 511.50 52609.48 88888.00 2024-01-05 14:02:38.412 005 15850.54 511.52 52609.46 88888.00 2024-01-05 14:02:38.912 005 15850.54 511.55 52609.47 88888.00 2024-01-05 14:02:39.412 005 15850.55 511.60 52609.45 88888.00 2024-01-05 14:02:39.912 005 15850.56 511.65 52609.42 88888.00 2024-01-05 14:02:40.412 005 15850.57 511.59 52609.39 88888.00 2024-01-05 14:02:40.912 005 15850.57 511.55 52609.43 88888.00 2024-01-05 14:02:41.412 005 15850.55 511.58 52609.47 88888.00 2024-01-05 14:02:41.912 005 15850.54 511.57 52609.43 88888.00 2024-01-05 14:02:42.412 005 15850.54 511.55 52609.44 88888.00 2024-01-05 14:02:42.912 005 15850.60 511.59 52609.43 88888.00 2024-01-05 14:02:43.912 005 15850.60 511.59 52609.39 88888.00 2024-01-05 14:02:44.412 005 15850.56 511.63 52609.43 88888.00 2024-01-05 14:02:44.912 005 15850.56 511.61 52609.44 88888.00 2024-01-05 14:02:45.412 005 15850.54 511.61 52609.44 88888.00 2024-01-05 14:02:45.912 005 15850.53 511.59 52609.51 88888.00 2024-01-05 14:02:46.412 005 15850.55 511.57 52609.53 88888.00 2024-01-05 14:02:46.912 005 15850.50 511.59 52609.46 88888.00 2024-01-05 14:02:47.412 005 15850.54 511.58 52609.44 88888.00 2024-01-05 14:02:47.912 005 15850.57 511.58 52609.40 88888.00 2024-01-05 14:02:48.412 005 15850.54 511.59 52609.36 88888.00 2024-01-05 14:02:48.912 005 15850.52 511.57 52609.37 88888.00 2024-01-05 14:02:49.412 005 15850.54 511.58 52609.38 88888.00 2024-01-05 14:02:49.912 005 15850.50 511.53 52609.38 88888.00 2024-01-05 14:02:50.412 005 15850.46 511.51 52609.42 88888.00 2024-01-05 14:02:50.912 005 15850.48 511.49 52609.40 88888.00 2024-01-05 14:02:51.412 005 15850.46 511.53 52609.47 88888.00 2024-01-05 14:02:51.912 005 15850.45 511.56 52609.50 88888.00 2024-01-05 14:02:52.412 005 15850.43 511.58 52609.51 88888.00 2024-01-05 14:02:52.912 005 15850.44 511.61 52609.47 88888.00 2024-01-05 14:02:53.912 005 15850.44 511.61 52609.47 88888.00 2024-01-05 14:02:54.412 005 15850.42 511.64 52609.45 88888.00 2024-01-05 14:02:54.912 005 15850.45 511.64 52609.38 88888.00 2024-01-05 14:02:55.412 005 15850.44 511.60 52609.39 88888.00 2024-01-05 14:02:55.912 005 15850.42 511.59 52609.37 88888.00 2024-01-05 14:02:56.412 005 15850.39 511.64 52609.43 88888.00 2024-01-05 14:02:56.912 005 15850.41 511.65 52609.51 88888.00 2024-01-05 14:02:57.412 005 15850.39 511.59 52609.50 88888.00 2024-01-05 14:02:57.912 005 15850.35 511.56 52609.46 88888.00 2024-01-05 14:02:58.412 005 15850.38 511.55 52609.47 88888.00 2024-01-05 14:02:58.912 005 15850.43 511.58 52609.45 88888.00 2024-01-05 14:02:59.412 005 15850.41 511.60 52609.45 88888.00 2024-01-05 14:02:59.912 005 15850.36 511.61 52609.43 88888.00 2024-01-05 14:03:00.412 005 15850.34 511.59 52609.48 88888.00 2024-01-05 14:03:00.912 005 15850.35 511.51 52609.46 88888.00 2024-01-05 14:03:01.412 005 15850.37 511.59 52609.40 88888.00 2024-01-05 14:03:01.912 005 15850.37 511.59 52609.43 88888.00 2024-01-05 14:03:02.412 005 15850.29 511.61 52609.42 88888.00 2024-01-05 14:03:02.912 005 15850.28 511.65 52609.44 88888.00 2024-01-05 14:03:03.912 005 15850.29 511.69 52609.44 88888.00 2024-01-05 14:03:04.412 005 15850.28 511.63 52609.49 88888.00 2024-01-05 14:03:04.912 005 15850.28 511.64 52609.55 88888.00 2024-01-05 14:03:05.412 005 15850.27 511.68 52609.53 88888.00 2024-01-05 14:03:05.912 005 15850.19 511.69 52609.52 88888.00 2024-01-05 14:03:06.412 005 15850.16 511.74 52609.48 88888.00 2024-01-05 14:03:06.912 005 15850.18 511.72 52609.51 88888.00 2024-01-05 14:03:07.412 005 15850.16 511.67 52609.50 88888.00 2024-01-05 14:03:07.912 005 15850.11 511.69 52609.46 88888.00 2024-01-05 14:03:08.412 005 15850.08 511.69 52609.45 88888.00 2024-01-05 14:03:08.912 005 15850.13 511.72 52609.44 88888.00 2024-01-05 14:03:09.412 005 15850.15 511.76 52609.46 88888.00 2024-01-05 14:03:09.912 005 15850.18 511.81 52609.49 88888.00 2024-01-05 14:03:10.412 005 15850.16 511.81 52609.51 88888.00 2024-01-05 14:03:10.912 005 15850.16 511.76 52609.53 88888.00 2024-01-05 14:03:11.412 005 15850.18 511.74 52609.58 88888.00 2024-01-05 14:03:11.912 005 15850.18 511.73 52609.57 88888.00 2024-01-05 14:03:12.412 005 15850.06 511.75 52609.58 88888.00 2024-01-05 14:03:12.912 005 15850.05 511.77 52609.59 88888.00 2024-01-05 14:03:13.412 005 15850.07 511.81 52609.63 88888.00 2024-01-05 14:03:13.912 005 15850.07 511.79 52609.58 88888.00 2024-01-05 14:03:14.412 005 15850.09 511.81 52609.55 88888.00 2024-01-05 14:03:14.912 005 15850.07 511.84 52609.60 88888.00 2024-01-05 14:03:15.412 005 15850.06 511.87 52609.55 88888.00 2024-01-05 14:03:15.912 005 15849.99 511.91 52609.54 88888.00 2024-01-05 14:03:16.412 005 15849.99 511.98 52609.54 88888.00 2024-01-05 14:03:16.912 005 15849.97 511.99 52609.55 88888.00 2024-01-05 14:03:17.412 005 15849.96 511.93 52609.62 88888.00 2024-01-05 14:03:17.912 005 15849.91 511.91 52609.66 88888.00 2024-01-05 14:03:18.412 005 15849.92 511.93 52609.69 88888.00 2024-01-05 14:03:18.912 005 15849.95 511.91 52609.71 88888.00 2024-01-05 14:03:19.412 005 15849.90 511.93 52609.71 88888.00 2024-01-05 14:03:19.912 005 15849.87 511.94 52609.71 88888.00 2024-01-05 14:03:20.412 005 15849.88 511.96 52609.68 88888.00 2024-01-05 14:03:20.912 005 15849.86 512.01 52609.71 88888.00 2024-01-05 14:03:21.912 005 15849.79 512.17 52609.68 88888.00 2024-01-05 14:03:22.412 005 15849.77 512.19 52609.64 88888.00 2024-01-05 14:03:22.912 005 15849.78 512.17 52609.59 88888.00 2024-01-05 14:03:23.412 005 15849.78 512.13 52609.62 88888.00 2024-01-05 14:03:23.912 005 15849.79 512.13 52609.63 88888.00 2024-01-05 14:03:24.412 005 15849.80 512.13 52609.70 88888.00 2024-01-05 14:03:24.912 005 15849.81 512.12 52609.72 88888.00 2024-01-05 14:03:25.412 005 15849.79 512.10 52609.72 88888.00 2024-01-05 14:03:25.912 005 15849.81 512.10 52609.72 88888.00 2024-01-05 14:03:26.412 005 15849.79 512.11 52609.71 88888.00 2024-01-05 14:03:26.912 005 15849.72 512.15 52609.67 88888.00 2024-01-05 14:03:27.412 005 15849.74 512.17 52609.66 88888.00 2024-01-05 14:03:27.912 005 15849.72 512.19 52609.69 88888.00 2024-01-05 14:03:28.412 005 15849.69 512.24 52609.67 88888.00 2024-01-05 14:03:28.912 005 15849.72 512.26 52609.66 88888.00 2024-01-05 14:03:29.412 005 15849.72 512.29 52609.63 88888.00 2024-01-05 14:03:29.912 005 15849.68 512.29 52609.56 88888.00 2024-01-05 14:03:30.412 005 15849.68 512.29 52609.62 88888.00 2024-01-05 14:03:30.912 005 15849.66 512.36 52609.63 88888.00 2024-01-05 14:03:31.912 005 15849.62 512.34 52609.68 88888.00 2024-01-05 14:03:32.412 005 15849.64 512.35 52609.74 88888.00 2024-01-05 14:03:32.912 005 15849.60 512.37 52609.74 88888.00 2024-01-05 14:03:33.412 005 15849.59 512.38 52609.69 88888.00 2024-01-05 14:03:33.912 005 15849.61 512.43 52609.74 88888.00 2024-01-05 14:03:34.412 005 15849.60 512.51 52609.74 88888.00 2024-01-05 14:03:34.912 005 15849.59 512.48 52609.72 88888.00 2024-01-05 14:03:35.412 005 15849.59 512.39 52609.72 88888.00 2024-01-05 14:03:35.912 005 15849.56 512.44 52609.73 88888.00 2024-01-05 14:03:36.412 005 15849.57 512.46 52609.70 88888.00 2024-01-05 14:03:36.912 005 15849.57 512.48 52609.67 88888.00 2024-01-05 14:03:37.412 005 15849.56 512.52 52609.69 88888.00 2024-01-05 14:03:37.912 005 15849.59 512.52 52609.73 88888.00 2024-01-05 14:03:38.412 005 15849.59 512.53 52609.77 88888.00 2024-01-05 14:03:38.912 005 15849.53 512.55 52609.75 88888.00 2024-01-05 14:03:39.412 005 15849.53 512.56 52609.76 88888.00 2024-01-05 14:03:39.912 005 15849.55 512.53 52609.70 88888.00 2024-01-05 14:03:40.412 005 15849.52 512.53 52609.75 88888.00 2024-01-05 14:03:40.912 005 15849.50 512.54 52609.76 88888.00 2024-01-05 14:03:41.412 005 15849.45 512.57 52609.73 88888.00 2024-01-05 14:03:41.912 005 15849.42 512.61 52609.70 88888.00 2024-01-05 14:03:42.412 005 15849.43 512.64 52609.74 88888.00 2024-01-05 14:03:42.912 005 15849.36 512.67 52609.75 88888.00 2024-01-05 14:03:43.412 005 15849.39 512.67 52609.75 88888.00 2024-01-05 14:03:43.912 005 15849.39 512.70 52609.68 88888.00 2024-01-05 14:03:44.412 005 15849.38 512.72 52609.67 88888.00 2024-01-05 14:03:45.412 005 15849.41 512.72 52609.70 88888.00 2024-01-05 14:03:45.912 005 15849.39 512.72 52609.76 88888.00 2024-01-05 14:03:46.412 005 15849.34 512.71 52609.76 88888.00 2024-01-05 14:03:46.912 005 15849.34 512.73 52609.82 88888.00 2024-01-05 14:03:47.412 005 15849.26 512.74 52609.88 88888.00 2024-01-05 14:03:47.912 005 15849.24 512.79 52609.91 88888.00 2024-01-05 14:03:48.412 005 15849.28 512.80 52609.90 88888.00 2024-01-05 14:03:48.912 005 15849.33 512.74 52609.87 88888.00 2024-01-05 14:03:49.412 005 15849.33 512.76 52609.85 88888.00 2024-01-05 14:03:49.912 005 15849.30 512.73 52609.85 88888.00 2024-01-05 14:03:50.412 005 15849.32 512.74 52609.82 88888.00 2024-01-05 14:03:50.912 005 15849.32 512.76 52609.77 88888.00 2024-01-05 14:03:51.412 005 15849.30 512.72 52609.75 88888.00 2024-01-05 14:03:51.912 005 15849.32 512.78 52609.75 88888.00 2024-01-05 14:03:52.412 005 15849.30 512.81 52609.73 88888.00 2024-01-05 14:03:52.912 005 15849.26 512.77 52609.74 88888.00 2024-01-05 14:03:53.412 005 15849.25 512.79 52609.76 88888.00 2024-01-05 14:03:53.912 005 15849.30 512.73 52609.86 88888.00 2024-01-05 14:03:54.412 005 15849.29 512.73 52609.87 88888.00 2024-01-05 14:03:55.412 005 15849.27 512.76 52609.82 88888.00 2024-01-05 14:03:55.912 005 15849.30 512.77 52609.77 88888.00 2024-01-05 14:03:56.412 005 15849.26 512.77 52609.72 88888.00 2024-01-05 14:03:56.912 005 15849.26 512.70 52609.70 88888.00 2024-01-05 14:03:57.412 005 15849.28 512.71 52609.70 88888.00 2024-01-05 14:03:57.912 005 15849.25 512.69 52609.66 88888.00 2024-01-05 14:03:58.412 005 15849.23 512.62 52609.62 88888.00 2024-01-05 14:03:58.912 005 15849.21 512.63 52609.64 88888.00 2024-01-05 14:03:59.412 005 15849.19 512.64 52609.63 88888.00 2024-01-05 14:03:59.912 005 15849.24 512.67 52609.67 88888.00 2024-01-05 14:04:00.412 005 15849.26 512.64 52609.66 88888.00 2024-01-05 14:04:00.912 005 15849.21 512.67 52609.70 88888.00 2024-01-05 14:04:01.412 005 15849.23 512.68 52609.77 88888.00 2024-01-05 14:04:01.912 005 15849.23 512.62 52609.78 88888.00 2024-01-05 14:04:02.412 005 15849.25 512.61 52609.82 88888.00 2024-01-05 14:04:02.912 005 15849.23 512.63 52609.76 88888.00 2024-01-05 14:04:03.412 005 15849.24 512.61 52609.69 88888.00 2024-01-05 14:04:03.912 005 15849.20 512.61 52609.68 88888.00 2024-01-05 14:04:04.412 005 15849.12 512.63 52609.69 88888.00 2024-01-05 14:04:04.912 005 15849.16 512.60 52609.70 88888.00 2024-01-05 14:04:05.412 005 15849.16 512.56 52609.67 88888.00 2024-01-05 14:04:05.912 005 15849.19 512.54 52609.65 88888.00 2024-01-05 14:04:06.412 005 15849.21 512.53 52609.66 88888.00 2024-01-05 14:04:06.912 005 15849.26 512.60 52609.68 88888.00 2024-01-05 14:04:07.412 005 15849.23 512.59 52609.68 88888.00 2024-01-05 14:04:07.912 005 15849.24 512.54 52609.70 88888.00 2024-01-05 14:04:08.412 005 15849.23 512.50 52609.67 88888.00 2024-01-05 14:04:08.912 005 15849.25 512.46 52609.65 88888.00 2024-01-05 14:04:09.412 005 15849.27 512.46 52609.68 88888.00 2024-01-05 14:04:09.912 005 15849.24 512.47 52609.71 88888.00 2024-01-05 14:04:10.412 005 15849.26 512.50 52609.71 88888.00 2024-01-05 14:04:10.912 005 15849.23 512.46 52609.66 88888.00 2024-01-05 14:04:11.412 005 15849.25 512.39 52609.68 88888.00 2024-01-05 14:04:11.912 005 15849.27 512.35 52609.65 88888.00 2024-01-05 14:04:12.412 005 15849.29 512.34 52609.60 88888.00 2024-01-05 14:04:12.912 005 15849.28 512.39 52609.56 88888.00 2024-01-05 14:04:13.412 005 15849.27 512.39 52609.58 88888.00 2024-01-05 14:04:13.912 005 15849.30 512.35 52609.62 88888.00 2024-01-05 14:04:14.412 005 15849.36 512.36 52609.63 88888.00 2024-01-05 14:04:14.912 005 15849.36 512.37 52609.70 88888.00 2024-01-05 14:04:15.412 005 15849.33 512.31 52609.70 88888.00 2024-01-05 14:04:15.912 005 15849.38 512.29 52609.70 88888.00 2024-01-05 14:04:16.412 005 15849.38 512.27 52609.68 88888.00 2024-01-05 14:04:16.912 005 15849.36 512.22 52609.68 88888.00 2024-01-05 14:04:17.412 005 15849.34 512.25 52609.67 88888.00 2024-01-05 14:04:17.912 005 15849.32 512.24 52609.66 88888.00 2024-01-05 14:04:18.412 005 15849.38 512.22 52609.67 88888.00 2024-01-05 14:04:18.912 005 15849.34 512.26 52609.65 88888.00 2024-01-05 14:04:19.412 005 15849.34 512.21 52609.59 88888.00 2024-01-05 14:04:19.912 005 15849.35 512.13 52609.57 88888.00 2024-01-05 14:04:20.412 005 15849.33 512.12 52609.53 88888.00 2024-01-05 14:04:20.912 005 15849.33 512.09 52609.50 88888.00 2024-01-05 14:04:21.412 005 15849.33 512.11 52609.52 88888.00 2024-01-05 14:04:21.912 005 15849.36 512.11 52609.56 88888.00 2024-01-05 14:04:22.412 005 15849.37 512.11 52609.55 88888.00 2024-01-05 14:04:22.912 005 15849.42 512.12 52609.56 88888.00 2024-01-05 14:04:23.412 005 15849.42 512.09 52609.54 88888.00 2024-01-05 14:04:23.912 005 15849.38 512.05 52609.54 88888.00 2024-01-05 14:04:24.412 005 15849.38 512.09 52609.53 88888.00 2024-01-05 14:04:24.912 005 15849.37 512.12 52609.49 88888.00 2024-01-05 14:04:25.412 005 15849.35 512.12 52609.50 88888.00 2024-01-05 14:04:25.912 005 15849.41 512.09 52609.51 88888.00 2024-01-05 14:04:26.412 005 15849.38 512.04 52609.47 88888.00 2024-01-05 14:04:26.912 005 15849.32 512.04 52609.49 88888.00 2024-01-05 14:04:27.412 005 15849.30 512.03 52609.50 88888.00 2024-01-05 14:04:27.912 005 15849.34 512.02 52609.45 88888.00 2024-01-05 14:04:28.412 005 15849.32 511.96 52609.45 88888.00 2024-01-05 14:04:28.912 005 15849.32 511.96 52609.52 88888.00 2024-01-05 14:04:29.412 005 15849.35 511.93 52609.53 88888.00 2024-01-05 14:04:29.912 005 15849.38 511.86 52609.52 88888.00 2024-01-05 14:04:30.412 005 15849.42 511.87 52609.50 88888.00 2024-01-05 14:04:30.912 005 15849.44 511.84 52609.49 88888.00 2024-01-05 14:04:31.412 005 15849.43 511.81 52609.45 88888.00 2024-01-05 14:04:31.912 005 15849.38 511.76 52609.44 88888.00 2024-01-05 14:04:32.412 005 15849.37 511.74 52609.46 88888.00 2024-01-05 14:04:32.912 005 15849.34 511.72 52609.46 88888.00 2024-01-05 14:04:33.412 005 15849.35 511.68 52609.42 88888.00 2024-01-05 14:04:33.912 005 15849.39 511.65 52609.36 88888.00 2024-01-05 14:04:34.412 005 15849.44 511.66 52609.34 88888.00 2024-01-05 14:04:34.912 005 15849.42 511.64 52609.36 88888.00 2024-01-05 14:04:35.412 005 15849.50 511.58 52609.39 88888.00 2024-01-05 14:04:35.912 005 15849.66 511.56 52609.40 88888.00 2024-01-05 14:04:36.412 005 15849.73 511.57 52609.40 88888.00 2024-01-05 14:04:36.912 005 15849.73 511.49 52609.40 88888.00 2024-01-05 14:04:37.412 005 15849.77 511.44 52609.36 88888.00 2024-01-05 14:04:37.912 005 15849.70 511.40 52609.34 88888.00 2024-01-05 14:04:38.412 005 15849.68 511.36 52609.31 88888.00 2024-01-05 14:04:38.912 005 15849.68 511.35 52609.30 88888.00 2024-01-05 14:04:39.412 005 15849.68 511.35 52609.26 88888.00 2024-01-05 14:04:39.912 005 15849.68 511.32 52609.27 88888.00 2024-01-05 14:04:40.412 005 15849.64 511.30 52609.27 88888.00 2024-01-05 14:04:40.912 005 15849.64 511.29 52609.29 88888.00 2024-01-05 14:04:41.412 005 15849.64 511.26 52609.29 88888.00 2024-01-05 14:04:41.912 005 15849.61 511.22 52609.29 88888.00 2024-01-05 14:04:42.412 005 15849.68 511.21 52609.31 88888.00 2024-01-05 14:04:42.912 005 15849.64 511.22 52609.36 88888.00 2024-01-05 14:04:43.412 005 15849.48 511.23 52609.44 88888.00 2024-01-05 14:04:43.912 005 15849.34 511.24 52609.49 88888.00 2024-01-05 14:04:44.412 005 15849.25 511.18 52609.45 88888.00 2024-01-05 14:04:44.912 005 15849.23 511.13 52609.42 88888.00 2024-01-05 14:04:45.412 005 15849.27 511.12 52609.42 88888.00 2024-01-05 14:04:45.912 005 15849.26 511.09 52609.44 88888.00 2024-01-05 14:04:46.912 005 15849.17 511.09 52609.37 88888.00 2024-01-05 14:04:47.412 005 15849.23 511.06 52609.38 88888.00 2024-01-05 14:04:47.912 005 15849.25 511.05 52609.33 88888.00 2024-01-05 14:04:48.412 005 15849.24 511.00 52609.34 88888.00 2024-01-05 14:04:48.912 005 15849.23 510.98 52609.31 88888.00 2024-01-05 14:04:49.412 005 15849.23 511.03 52609.35 88888.00 2024-01-05 14:04:49.912 005 15849.23 511.05 52609.37 88888.00 2024-01-05 14:04:50.412 005 15849.24 511.04 52609.42 88888.00 2024-01-05 14:04:50.912 005 15849.29 511.03 52609.38 88888.00 2024-01-05 14:04:51.412 005 15849.26 511.01 52609.46 88888.00 2024-01-05 14:04:51.912 005 15849.20 510.98 52609.45 88888.00 2024-01-05 14:04:52.412 005 15849.20 510.94 52609.46 88888.00 2024-01-05 14:04:52.912 005 15849.21 510.96 52609.46 88888.00 2024-01-05 14:04:53.412 005 15849.14 510.92 52609.50 88888.00 2024-01-05 14:04:53.912 005 15849.12 510.91 52609.50 88888.00 2024-01-05 14:04:54.412 005 15849.18 510.90 52609.54 88888.00 2024-01-05 14:04:54.912 005 15849.16 510.83 52609.44 88888.00 2024-01-05 14:04:55.412 005 15849.11 510.80 52609.45 88888.00 2024-01-05 14:04:55.912 005 15849.07 510.82 52609.48 88888.00 2024-01-05 14:04:57.413 005 15848.98 510.91 52609.48 88888.00 2024-01-05 14:04:57.913 005 15848.96 510.91 52609.46 88888.00 2024-01-05 14:04:58.413 005 15848.89 510.88 52609.47 88888.00 2024-01-05 14:04:58.913 005 15848.88 510.86 52609.50 88888.00 2024-01-05 14:04:59.413 005 15848.89 510.84 52609.53 88888.00 2024-01-05 14:04:59.913 005 15848.87 510.82 52609.58 88888.00 2024-01-05 14:05:00.413 005 15848.84 510.83 52609.59 88888.00 2024-01-05 14:05:00.913 005 15848.87 510.86 52609.60 88888.00 2024-01-05 14:05:01.413 005 15848.85 510.87 52609.62 88888.00 2024-01-05 14:05:01.913 005 15848.83 510.88 52609.58 88888.00 2024-01-05 14:05:02.413 005 15848.81 510.92 52609.58 88888.00 2024-01-05 14:05:02.913 005 15848.76 510.97 52609.55 88888.00 2024-01-05 14:05:03.413 005 15848.76 510.91 52609.59 88888.00 2024-01-05 14:05:03.913 005 15848.75 510.91 52609.62 88888.00 2024-01-05 14:05:04.413 005 15848.74 510.91 52609.66 88888.00 2024-01-05 14:05:04.913 005 15848.78 510.94 52609.74 88888.00 2024-01-05 14:05:05.413 005 15848.73 510.96 52609.76 88888.00 2024-01-05 14:05:05.913 005 15848.67 510.98 52609.71 88888.00 2024-01-05 14:05:06.913 005 15848.61 511.04 52609.66 88888.00 2024-01-05 14:05:07.413 005 15848.62 511.07 52609.67 88888.00 2024-01-05 14:05:07.913 005 15848.60 511.10 52609.67 88888.00 2024-01-05 14:05:08.413 005 15848.58 511.08 52609.71 88888.00 2024-01-05 14:05:08.913 005 15848.58 511.07 52609.70 88888.00 2024-01-05 14:05:09.413 005 15848.58 511.12 52609.66 88888.00 2024-01-05 14:05:09.913 005 15848.57 511.14 52609.67 88888.00 2024-01-05 14:05:10.413 005 15848.56 511.15 52609.70 88888.00 2024-01-05 14:05:10.913 005 15848.53 511.18 52609.66 88888.00 2024-01-05 14:05:11.413 005 15848.52 511.20 52609.69 88888.00 2024-01-05 14:05:11.913 005 15848.48 511.18 52609.75 88888.00 2024-01-05 14:05:12.413 005 15848.46 511.20 52609.73 88888.00 2024-01-05 14:05:12.913 005 15848.51 511.26 52609.72 88888.00 2024-01-05 14:05:13.413 005 15848.53 511.27 52609.72 88888.00 2024-01-05 14:05:13.913 005 15848.53 511.32 52609.72 88888.00 2024-01-05 14:05:14.413 005 15848.46 511.31 52609.72 88888.00 2024-01-05 14:05:14.913 005 15848.42 511.31 52609.68 88888.00 2024-01-05 14:05:15.413 005 15848.40 511.34 52609.71 88888.00 2024-01-05 14:05:15.913 005 15848.35 511.35 52609.71 88888.00 2024-01-05 14:05:16.413 005 15848.35 511.38 52609.68 88888.00 2024-01-05 14:05:16.913 005 15848.35 511.41 52609.67 88888.00 2024-01-05 14:05:17.413 005 15848.35 511.41 52609.72 88888.00 2024-01-05 14:05:17.913 005 15848.28 511.42 52609.82 88888.00 2024-01-05 14:05:18.413 005 15848.27 511.49 52609.83 88888.00 2024-01-05 14:05:18.913 005 15848.29 511.51 52609.86 88888.00 2024-01-05 14:05:19.413 005 15848.35 511.49 52609.85 88888.00 2024-01-05 14:05:19.913 005 15848.29 511.51 52609.88 88888.00 2024-01-05 14:05:20.413 005 15848.30 511.56 52609.89 88888.00 2024-01-05 14:05:20.913 005 15848.33 511.61 52609.84 88888.00 2024-01-05 14:05:21.413 005 15848.28 511.63 52609.85 88888.00 2024-01-05 14:05:21.913 005 15848.27 511.65 52609.88 88888.00 2024-01-05 14:05:22.413 005 15848.21 511.69 52609.90 88888.00 2024-01-05 14:05:22.913 005 15848.13 511.70 52609.86 88888.00 2024-01-05 14:05:23.413 005 15848.09 511.73 52609.76 88888.00 2024-01-05 14:05:23.913 005 15848.16 511.74 52609.80 88888.00 2024-01-05 14:05:24.913 005 15848.17 511.82 52609.84 88888.00 2024-01-05 14:05:25.413 005 15848.13 511.77 52609.90 88888.00 2024-01-05 14:05:25.913 005 15848.09 511.75 52609.91 88888.00 2024-01-05 14:05:26.413 005 15848.08 511.82 52609.93 88888.00 2024-01-05 14:05:26.913 005 15848.10 511.86 52609.90 88888.00 2024-01-05 14:05:27.413 005 15848.12 511.91 52609.89 88888.00 2024-01-05 14:05:27.913 005 15848.09 511.94 52609.92 88888.00 2024-01-05 14:05:28.413 005 15848.10 511.93 52609.92 88888.00 2024-01-05 14:05:28.913 005 15848.09 511.93 52609.94 88888.00 2024-01-05 14:05:29.413 005 15848.08 511.99 52609.97 88888.00 2024-01-05 14:05:29.913 005 15848.02 512.02 52609.98 88888.00 2024-01-05 14:05:30.413 005 15848.01 512.05 52609.93 88888.00 2024-01-05 14:05:30.913 005 15847.98 512.07 52609.93 88888.00 2024-01-05 14:05:31.413 005 15848.06 512.07 52609.93 88888.00 2024-01-05 14:05:31.913 005 15848.06 512.09 52609.96 88888.00 2024-01-05 14:05:32.413 005 15848.03 512.09 52609.98 88888.00 2024-01-05 14:05:32.913 005 15848.02 512.15 52610.06 88888.00 2024-01-05 14:05:33.413 005 15848.03 512.22 52610.09 88888.00 2024-01-05 14:05:33.913 005 15848.00 512.27 52610.07 88888.00 2024-01-05 14:05:34.913 005 15848.02 512.27 52610.10 88888.00 2024-01-05 14:05:35.413 005 15847.97 512.27 52610.08 88888.00 2024-01-05 14:05:35.913 005 15847.91 512.29 52610.08 88888.00 2024-01-05 14:05:36.413 005 15847.92 512.29 52610.07 88888.00 2024-01-05 14:05:36.913 005 15847.98 512.31 52610.01 88888.00 2024-01-05 14:05:37.413 005 15847.97 512.35 52610.01 88888.00 2024-01-05 14:05:37.913 005 15847.97 512.37 52609.99 88888.00 2024-01-05 14:05:38.413 005 15847.96 512.37 52609.99 88888.00 2024-01-05 14:05:38.913 005 15847.98 512.37 52609.96 88888.00 2024-01-05 14:05:39.413 005 15848.01 512.36 52609.99 88888.00 2024-01-05 14:05:39.913 005 15848.03 512.39 52610.08 88888.00 2024-01-05 14:05:40.413 005 15848.01 512.45 52610.13 88888.00 2024-01-05 14:05:40.913 005 15847.97 512.47 52610.06 88888.00 2024-01-05 14:05:41.413 005 15847.99 512.47 52610.03 88888.00 2024-01-05 14:05:41.913 005 15848.02 512.47 52610.04 88888.00 2024-01-05 14:05:42.413 005 15848.00 512.47 52610.06 88888.00 2024-01-05 14:05:42.913 005 15847.97 512.50 52610.03 88888.00 2024-01-05 14:05:43.413 005 15847.99 512.54 52610.06 88888.00 2024-01-05 14:05:43.913 005 15847.99 512.54 52610.09 88888.00 2024-01-05 14:05:44.413 005 15847.94 512.53 52610.04 88888.00 2024-01-05 14:05:44.913 005 15847.90 512.54 52609.97 88888.00 2024-01-05 14:05:45.413 005 15847.91 512.60 52609.99 88888.00 2024-01-05 14:05:45.913 005 15847.90 512.57 52609.95 88888.00 2024-01-05 14:05:46.413 005 15847.89 512.57 52609.98 88888.00 2024-01-05 14:05:46.913 005 15847.89 512.57 52609.99 88888.00 2024-01-05 14:05:47.413 005 15847.96 512.57 52610.04 88888.00 2024-01-05 14:05:47.913 005 15847.94 512.61 52610.05 88888.00 2024-01-05 14:05:48.413 005 15847.92 512.62 52610.05 88888.00 2024-01-05 14:05:48.913 005 15847.88 512.62 52610.01 88888.00 2024-01-05 14:05:49.413 005 15847.88 512.68 52609.93 88888.00 2024-01-05 14:05:49.913 005 15847.83 512.70 52609.92 88888.00 2024-01-05 14:05:50.413 005 15847.90 512.69 52609.92 88888.00 2024-01-05 14:05:50.913 005 15847.91 512.69 52609.93 88888.00 2024-01-05 14:05:51.413 005 15847.88 512.67 52609.94 88888.00 2024-01-05 14:05:51.913 005 15847.87 512.67 52609.87 88888.00 2024-01-05 14:05:52.413 005 15847.91 512.69 52609.89 88888.00 2024-01-05 14:05:52.913 005 15847.94 512.74 52609.95 88888.00 2024-01-05 14:05:53.413 005 15847.91 512.74 52609.96 88888.00 2024-01-05 14:05:53.913 005 15847.89 512.76 52609.94 88888.00 2024-01-05 14:05:54.413 005 15847.92 512.76 52609.91 88888.00 2024-01-05 14:05:54.913 005 15847.98 512.74 52609.87 88888.00 2024-01-05 14:05:55.413 005 15847.92 512.76 52609.84 88888.00 2024-01-05 14:05:55.913 005 15847.90 512.78 52609.87 88888.00 2024-01-05 14:05:56.413 005 15847.96 512.74 52609.86 88888.00 2024-01-05 14:05:56.913 005 15847.99 512.78 52609.91 88888.00 2024-01-05 14:05:57.413 005 15847.98 512.81 52609.92 88888.00 2024-01-05 14:05:58.413 005 15847.87 512.80 52609.87 88888.00 2024-01-05 14:05:58.913 005 15847.88 512.85 52609.83 88888.00 2024-01-05 14:05:59.413 005 15847.89 512.82 52609.82 88888.00 2024-01-05 14:05:59.913 005 15847.88 512.86 52609.88 88888.00 2024-01-05 14:06:00.413 005 15847.87 512.91 52609.92 88888.00 2024-01-05 14:06:00.913 005 15847.92 512.89 52609.94 88888.00 2024-01-05 14:06:01.413 005 15847.97 512.88 52609.99 88888.00 2024-01-05 14:06:01.913 005 15847.97 512.89 52610.01 88888.00 2024-01-05 14:06:02.413 005 15847.92 512.95 52609.98 88888.00 2024-01-05 14:06:02.913 005 15847.93 512.96 52610.03 88888.00 2024-01-05 14:06:03.413 005 15847.99 512.93 52609.98 88888.00 2024-01-05 14:06:03.913 005 15847.97 512.93 52609.98 88888.00 2024-01-05 14:06:04.413 005 15847.99 512.98 52609.92 88888.00 2024-01-05 14:06:04.913 005 15847.97 513.02 52609.91 88888.00 2024-01-05 14:06:05.413 005 15847.96 513.00 52609.91 88888.00 2024-01-05 14:06:05.913 005 15847.96 513.00 52609.87 88888.00 2024-01-05 14:06:06.413 005 15847.98 512.96 52609.86 88888.00 2024-01-05 14:06:06.913 005 15847.94 512.98 52609.89 88888.00 2024-01-05 14:06:07.413 005 15847.88 512.98 52609.86 88888.00 2024-01-05 14:06:08.413 005 15847.90 512.99 52609.95 88888.00 2024-01-05 14:06:08.913 005 15847.92 512.99 52609.95 88888.00 2024-01-05 14:06:09.413 005 15847.93 513.02 52609.92 88888.00 2024-01-05 14:06:09.913 005 15847.93 512.99 52609.90 88888.00 2024-01-05 14:06:10.413 005 15847.89 512.94 52609.90 88888.00 2024-01-05 14:06:10.913 005 15847.92 512.91 52609.90 88888.00 2024-01-05 14:06:11.413 005 15847.92 512.94 52609.87 88888.00 2024-01-05 14:06:11.913 005 15847.92 512.95 52609.86 88888.00 2024-01-05 14:06:12.413 005 15847.97 512.98 52609.86 88888.00 2024-01-05 14:06:12.913 005 15848.00 513.03 52609.79 88888.00 2024-01-05 14:06:13.413 005 15847.96 513.03 52609.76 88888.00 2024-01-05 14:06:13.913 005 15847.97 513.05 52609.85 88888.00 2024-01-05 14:06:14.413 005 15847.96 513.05 52609.91 88888.00 2024-01-05 14:06:14.913 005 15847.99 513.06 52609.89 88888.00 2024-01-05 14:06:15.413 005 15848.03 513.05 52609.94 88888.00 2024-01-05 14:06:15.913 005 15848.04 513.06 52609.99 88888.00 2024-01-05 14:06:16.413 005 15848.03 513.07 52609.97 88888.00 2024-01-05 14:06:16.913 005 15848.04 513.08 52609.95 88888.00 2024-01-05 14:06:17.413 005 15848.07 513.06 52609.89 88888.00 2024-01-05 14:06:17.913 005 15848.11 513.04 52609.86 88888.00 2024-01-05 14:06:18.413 005 15848.09 513.04 52609.85 88888.00 2024-01-05 14:06:18.913 005 15848.11 513.04 52609.85 88888.00 2024-01-05 14:06:19.413 005 15848.10 513.00 52609.83 88888.00 2024-01-05 14:06:19.913 005 15848.08 513.02 52609.82 88888.00 2024-01-05 14:06:20.413 005 15848.09 512.99 52609.78 88888.00 2024-01-05 14:06:20.913 005 15848.10 512.96 52609.80 88888.00 2024-01-05 14:06:21.413 005 15848.10 512.97 52609.83 88888.00 2024-01-05 14:06:21.913 005 15848.12 512.99 52609.84 88888.00 2024-01-05 14:06:22.413 005 15848.15 513.03 52609.87 88888.00 2024-01-05 14:06:22.913 005 15848.13 512.99 52609.87 88888.00 2024-01-05 14:06:23.413 005 15848.18 512.97 52609.86 88888.00 2024-01-05 14:06:23.913 005 15848.17 512.95 52609.85 88888.00 2024-01-05 14:06:24.413 005 15848.15 512.93 52609.79 88888.00 2024-01-05 14:06:24.913 005 15848.11 512.95 52609.77 88888.00 2024-01-05 14:06:25.413 005 15848.09 512.96 52609.77 88888.00 2024-01-05 14:06:25.913 005 15848.12 512.91 52609.75 88888.00 2024-01-05 14:06:26.413 005 15848.15 512.91 52609.75 88888.00 2024-01-05 14:06:26.913 005 15848.12 512.90 52609.76 88888.00 2024-01-05 14:06:27.413 005 15848.09 512.90 52609.77 88888.00 2024-01-05 14:06:27.913 005 15848.09 512.93 52609.71 88888.00 2024-01-05 14:06:28.413 005 15848.11 512.90 52609.74 88888.00 2024-01-05 14:06:28.913 005 15848.12 512.90 52609.74 88888.00 2024-01-05 14:06:29.413 005 15848.11 512.94 52609.80 88888.00 2024-01-05 14:06:29.913 005 15848.12 512.93 52609.79 88888.00 2024-01-05 14:06:30.413 005 15848.09 512.90 52609.74 88888.00 2024-01-05 14:06:30.913 005 15848.13 512.90 52609.75 88888.00 2024-01-05 14:06:31.413 005 15848.12 512.91 52609.72 88888.00 2024-01-05 14:06:31.913 005 15848.08 512.93 52609.70 88888.00 2024-01-05 14:06:32.413 005 15848.07 512.89 52609.70 88888.00 2024-01-05 14:06:32.913 005 15848.10 512.90 52609.71 88888.00 2024-01-05 14:06:33.413 005 15848.09 512.93 52609.69 88888.00 2024-01-05 14:06:33.913 005 15848.09 512.94 52609.64 88888.00 2024-01-05 14:06:34.413 005 15848.02 512.90 52609.63 88888.00 2024-01-05 14:06:34.913 005 15847.99 512.87 52609.67 88888.00 2024-01-05 14:06:35.413 005 15847.96 512.87 52609.64 88888.00 2024-01-05 14:06:35.913 005 15848.01 512.85 52609.62 88888.00 2024-01-05 14:06:36.413 005 15848.04 512.85 52609.66 88888.00 2024-01-05 14:06:36.913 005 15848.02 512.84 52609.73 88888.00 2024-01-05 14:06:37.413 005 15847.97 512.81 52609.70 88888.00 2024-01-05 14:06:37.913 005 15847.93 512.78 52609.63 88888.00 2024-01-05 14:06:38.413 005 15847.98 512.79 52609.59 88888.00 2024-01-05 14:06:38.913 005 15847.98 512.84 52609.65 88888.00 2024-01-05 14:06:39.413 005 15847.97 512.85 52609.63 88888.00 2024-01-05 14:06:39.913 005 15847.97 512.82 52609.66 88888.00 2024-01-05 14:06:40.413 005 15847.94 512.79 52609.64 88888.00 2024-01-05 14:06:40.913 005 15847.92 512.81 52609.67 88888.00 2024-01-05 14:06:41.413 005 15847.94 512.84 52609.62 88888.00 2024-01-05 14:06:41.913 005 15847.94 512.80 52609.57 88888.00 2024-01-05 14:06:42.413 005 15847.98 512.77 52609.58 88888.00 2024-01-05 14:06:42.913 005 15848.01 512.80 52609.55 88888.00 2024-01-05 14:06:43.413 005 15847.97 512.78 52609.63 88888.00 2024-01-05 14:06:43.913 005 15848.01 512.79 52609.64 88888.00 2024-01-05 14:06:44.413 005 15848.01 512.74 52609.70 88888.00 2024-01-05 14:06:44.913 005 15848.02 512.79 52609.70 88888.00 2024-01-05 14:06:45.413 005 15847.97 512.78 52609.68 88888.00 2024-01-05 14:06:45.913 005 15847.99 512.78 52609.65 88888.00 2024-01-05 14:06:46.413 005 15848.00 512.78 52609.59 88888.00 2024-01-05 14:06:46.913 005 15847.99 512.77 52609.59 88888.00 2024-01-05 14:06:47.413 005 15847.99 512.84 52609.60 88888.00 2024-01-05 14:06:47.913 005 15847.97 512.81 52609.60 88888.00 2024-01-05 14:06:48.413 005 15847.98 512.82 52609.56 88888.00 2024-01-05 14:06:48.913 005 15848.04 512.87 52609.55 88888.00 2024-01-05 14:06:49.413 005 15848.07 512.89 52609.56 88888.00 2024-01-05 14:06:49.913 005 15848.04 512.86 52609.53 88888.00 2024-01-05 14:06:50.413 005 15848.06 512.86 52609.53 88888.00 2024-01-05 14:06:50.913 005 15848.07 512.85 52609.54 88888.00 2024-01-05 14:06:51.413 005 15848.11 512.86 52609.53 88888.00 2024-01-05 14:06:51.913 005 15848.11 512.85 52609.53 88888.00 2024-01-05 14:06:52.413 005 15848.04 512.84 52609.57 88888.00 2024-01-05 14:06:52.913 005 15848.04 512.85 52609.56 88888.00 2024-01-05 14:06:53.413 005 15848.06 512.85 52609.53 88888.00 2024-01-05 14:06:53.913 005 15848.08 512.87 52609.54 88888.00 2024-01-05 14:06:54.413 005 15848.07 512.88 52609.53 88888.00 2024-01-05 14:06:54.913 005 15848.07 512.90 52609.50 88888.00 2024-01-05 14:06:55.413 005 15848.11 512.89 52609.49 88888.00 2024-01-05 14:06:55.913 005 15848.10 512.93 52609.50 88888.00 2024-01-05 14:06:56.413 005 15848.09 512.93 52609.54 88888.00 2024-01-05 14:06:56.913 005 15848.08 512.91 52609.55 88888.00 2024-01-05 14:06:57.413 005 15848.13 512.88 52609.53 88888.00 2024-01-05 14:06:57.913 005 15848.18 512.89 52609.63 88888.00 2024-01-05 14:06:58.413 005 15848.19 512.91 52609.67 88888.00 2024-01-05 14:06:58.913 005 15848.18 512.94 52609.70 88888.00 2024-01-05 14:06:59.413 005 15848.20 512.94 52609.68 88888.00 2024-01-05 14:06:59.913 005 15848.18 512.93 52609.62 88888.00 2024-01-05 14:07:00.413 005 15848.12 512.90 52609.60 88888.00 2024-01-05 14:07:00.913 005 15848.08 512.91 52609.58 88888.00 2024-01-05 14:07:01.413 005 15848.09 512.93 52609.54 88888.00 2024-01-05 14:07:01.913 005 15848.16 512.96 52609.50 88888.00 2024-01-05 14:07:02.413 005 15848.15 512.96 52609.50 88888.00 2024-01-05 14:07:02.913 005 15848.12 512.94 52609.50 88888.00 2024-01-05 14:07:03.413 005 15848.11 512.98 52609.52 88888.00 2024-01-05 14:07:03.913 005 15848.13 513.02 52609.49 88888.00 2024-01-05 14:07:04.413 005 15848.17 513.03 52609.48 88888.00 2024-01-05 14:07:04.913 005 15848.15 513.03 52609.53 88888.00 2024-01-05 14:07:05.413 005 15848.13 513.05 52609.55 88888.00 2024-01-05 14:07:05.913 005 15848.08 513.03 52609.53 88888.00 2024-01-05 14:07:06.413 005 15848.09 513.04 52609.53 88888.00 2024-01-05 14:07:06.913 005 15848.12 513.06 52609.51 88888.00 2024-01-05 14:07:07.413 005 15848.09 513.06 52609.53 88888.00 2024-01-05 14:07:07.913 005 15848.02 513.10 52609.58 88888.00 2024-01-05 14:07:08.413 005 15848.08 513.11 52609.58 88888.00 2024-01-05 14:07:08.913 005 15848.10 513.12 52609.60 88888.00 2024-01-05 14:07:09.913 005 15848.04 513.11 52609.54 88888.00 2024-01-05 14:07:10.413 005 15848.03 513.12 52609.53 88888.00 2024-01-05 14:07:10.913 005 15848.03 513.13 52609.55 88888.00 2024-01-05 14:07:11.413 005 15848.00 513.14 52609.59 88888.00 2024-01-05 14:07:11.913 005 15848.04 513.17 52609.68 88888.00 2024-01-05 14:07:12.413 005 15848.06 513.16 52609.67 88888.00 2024-01-05 14:07:12.913 005 15848.07 513.16 52609.67 88888.00 2024-01-05 14:07:13.413 005 15848.06 513.20 52609.68 88888.00 2024-01-05 14:07:13.913 005 15848.10 513.21 52609.70 88888.00 2024-01-05 14:07:14.413 005 15848.06 513.14 52609.70 88888.00 2024-01-05 14:07:14.913 005 15848.02 513.13 52609.66 88888.00 2024-01-05 14:07:15.413 005 15848.06 513.17 52609.65 88888.00 2024-01-05 14:07:15.913 005 15848.07 513.19 52609.60 88888.00 2024-01-05 14:07:16.413 005 15847.97 513.22 52609.58 88888.00 2024-01-05 14:07:16.913 005 15847.97 513.22 52609.54 88888.00 2024-01-05 14:07:17.413 005 15847.97 513.25 52609.53 88888.00 2024-01-05 14:07:17.913 005 15847.96 513.28 52609.57 88888.00 2024-01-05 14:07:18.413 005 15847.94 513.31 52609.58 88888.00 2024-01-05 14:07:18.913 005 15847.92 513.32 52609.62 88888.00 2024-01-05 14:07:19.413 005 15847.88 513.32 52609.63 88888.00 2024-01-05 14:07:19.913 005 15847.85 513.36 52609.62 88888.00 2024-01-05 14:07:20.413 005 15847.90 513.39 52609.67 88888.00 2024-01-05 14:07:20.913 005 15847.91 513.38 52609.67 88888.00 2024-01-05 14:07:21.413 005 15847.94 513.37 52609.66 88888.00 2024-01-05 14:07:21.913 005 15847.96 513.38 52609.69 88888.00 2024-01-05 14:07:22.413 005 15847.94 513.36 52609.64 88888.00 2024-01-05 14:07:22.913 005 15847.94 513.36 52609.65 88888.00 2024-01-05 14:07:23.413 005 15847.88 513.40 52609.62 88888.00 2024-01-05 14:07:23.913 005 15847.89 513.45 52609.53 88888.00 2024-01-05 14:07:24.413 005 15847.88 513.45 52609.52 88888.00 2024-01-05 14:07:24.913 005 15847.85 513.42 52609.58 88888.00 2024-01-05 14:07:25.413 005 15847.80 513.45 52609.67 88888.00 2024-01-05 14:07:25.913 005 15847.79 513.45 52609.68 88888.00 2024-01-05 14:07:26.413 005 15847.81 513.41 52609.70 88888.00 2024-01-05 14:07:26.913 005 15847.78 513.46 52609.70 88888.00 2024-01-05 14:07:27.413 005 15847.83 513.50 52609.71 88888.00 2024-01-05 14:07:27.913 005 15847.85 513.49 52609.73 88888.00 2024-01-05 14:07:28.413 005 15847.79 513.49 52609.77 88888.00 2024-01-05 14:07:28.913 005 15847.79 513.51 52609.79 88888.00 2024-01-05 14:07:29.413 005 15847.81 513.50 52609.75 88888.00 2024-01-05 14:07:29.913 005 15847.84 513.48 52609.67 88888.00 2024-01-05 14:07:30.413 005 15847.82 513.52 52609.64 88888.00 2024-01-05 14:07:30.913 005 15847.80 513.55 52609.66 88888.00 2024-01-05 14:07:31.413 005 15847.76 513.55 52609.66 88888.00 2024-01-05 14:07:31.913 005 15847.75 513.55 52609.63 88888.00 2024-01-05 14:07:32.413 005 15847.75 513.57 52609.65 88888.00 2024-01-05 14:07:32.913 005 15847.72 513.58 52609.72 88888.00 2024-01-05 14:07:33.413 005 15847.70 513.63 52609.76 88888.00 2024-01-05 14:07:33.913 005 15847.65 513.68 52609.72 88888.00 2024-01-05 14:07:34.413 005 15847.65 513.68 52609.73 88888.00 2024-01-05 14:07:34.913 005 15847.66 513.63 52609.71 88888.00 2024-01-05 14:07:35.413 005 15847.65 513.64 52609.73 88888.00 2024-01-05 14:07:35.913 005 15847.61 513.65 52609.73 88888.00 2024-01-05 14:07:36.413 005 15847.65 513.68 52609.70 88888.00 2024-01-05 14:07:36.913 005 15847.62 513.67 52609.76 88888.00 2024-01-05 14:07:37.413 005 15847.61 513.63 52609.75 88888.00 2024-01-05 14:07:37.913 005 15847.62 513.60 52609.66 88888.00 2024-01-05 14:07:38.413 005 15847.60 513.64 52609.67 88888.00 2024-01-05 14:07:38.913 005 15847.58 513.69 52609.66 88888.00 2024-01-05 14:07:39.413 005 15847.58 513.72 52609.68 88888.00 2024-01-05 14:07:39.913 005 15847.57 513.73 52609.69 88888.00 2024-01-05 14:07:40.413 005 15847.54 513.76 52609.73 88888.00 2024-01-05 14:07:40.913 005 15847.54 513.75 52609.74 88888.00 2024-01-05 14:07:41.413 005 15847.52 513.75 52609.75 88888.00 2024-01-05 14:07:41.913 005 15847.51 513.75 52609.82 88888.00 2024-01-05 14:07:42.413 005 15847.56 513.78 52609.80 88888.00 2024-01-05 14:07:42.913 005 15847.58 513.81 52609.83 88888.00 2024-01-05 14:07:43.413 005 15847.56 513.81 52609.79 88888.00 2024-01-05 14:07:43.913 005 15847.52 513.83 52609.75 88888.00 2024-01-05 14:07:44.413 005 15847.53 513.83 52609.76 88888.00 2024-01-05 14:07:44.913 005 15847.55 513.82 52609.78 88888.00 2024-01-05 14:07:45.413 005 15847.56 513.85 52609.72 88888.00 2024-01-05 14:07:45.913 005 15847.54 513.85 52609.73 88888.00 2024-01-05 14:07:46.413 005 15847.49 513.88 52609.78 88888.00 2024-01-05 14:07:46.913 005 15847.48 513.90 52609.75 88888.00 2024-01-05 14:07:47.913 005 15847.52 513.83 52609.73 88888.00 2024-01-05 14:07:48.413 005 15847.47 513.88 52609.76 88888.00 2024-01-05 14:07:48.913 005 15847.48 513.93 52609.78 88888.00 2024-01-05 14:07:49.413 005 15847.49 513.97 52609.80 88888.00 2024-01-05 14:07:49.913 005 15847.49 513.94 52609.77 88888.00 2024-01-05 14:07:50.413 005 15847.45 513.95 52609.70 88888.00 2024-01-05 14:07:50.913 005 15847.39 513.95 52609.74 88888.00 2024-01-05 14:07:51.413 005 15847.38 513.94 52609.80 88888.00 2024-01-05 14:07:51.913 005 15847.37 513.94 52609.78 88888.00 2024-01-05 14:07:52.413 005 15847.34 513.95 52609.70 88888.00 2024-01-05 14:07:52.913 005 15847.40 513.94 52609.74 88888.00 2024-01-05 14:07:53.413 005 15847.42 513.95 52609.77 88888.00 2024-01-05 14:07:53.913 005 15847.39 513.99 52609.74 88888.00 2024-01-05 14:07:54.413 005 15847.38 513.98 52609.76 88888.00 2024-01-05 14:07:54.913 005 15847.39 513.97 52609.79 88888.00 2024-01-05 14:07:55.413 005 15847.39 513.98 52609.83 88888.00 2024-01-05 14:07:55.913 005 15847.37 513.98 52609.82 88888.00 2024-01-05 14:07:56.413 005 15847.35 513.99 52609.76 88888.00 2024-01-05 14:07:56.913 005 15847.34 514.02 52609.72 88888.00 2024-01-05 14:07:57.413 005 15847.36 514.01 52609.70 88888.00 2024-01-05 14:07:57.913 005 15847.35 514.01 52609.70 88888.00 2024-01-05 14:07:58.413 005 15847.34 514.03 52609.65 88888.00 2024-01-05 14:07:58.913 005 15847.33 514.07 52609.69 88888.00 2024-01-05 14:07:59.413 005 15847.35 514.06 52609.68 88888.00 2024-01-05 14:07:59.913 005 15847.34 514.07 52609.71 88888.00 2024-01-05 14:08:00.413 005 15847.33 514.10 52609.67 88888.00 2024-01-05 14:08:00.913 005 15847.34 514.11 52609.70 88888.00 2024-01-05 14:08:01.413 005 15847.37 514.12 52609.71 88888.00 2024-01-05 14:08:01.913 005 15847.40 514.14 52609.75 88888.00 2024-01-05 14:08:02.413 005 15847.35 514.11 52609.70 88888.00 2024-01-05 14:08:02.913 005 15847.35 514.14 52609.69 88888.00 2024-01-05 14:08:03.413 005 15847.29 514.14 52609.69 88888.00 2024-01-05 14:08:03.913 005 15847.34 514.14 52609.72 88888.00 2024-01-05 14:08:04.413 005 15847.34 514.17 52609.74 88888.00 2024-01-05 14:08:04.913 005 15847.30 514.16 52609.75 88888.00 2024-01-05 14:08:05.413 005 15847.30 514.19 52609.74 88888.00 2024-01-05 14:08:05.913 005 15847.26 514.21 52609.74 88888.00 2024-01-05 14:08:06.413 005 15847.31 514.23 52609.70 88888.00 2024-01-05 14:08:06.913 005 15847.30 514.25 52609.67 88888.00 2024-01-05 14:08:07.413 005 15847.28 514.27 52609.68 88888.00 2024-01-05 14:08:07.913 005 15847.25 514.24 52609.66 88888.00 2024-01-05 14:08:08.413 005 15847.27 514.23 52609.68 88888.00 2024-01-05 14:08:08.913 005 15847.29 514.25 52609.78 88888.00 2024-01-05 14:08:09.413 005 15847.28 514.26 52609.80 88888.00 2024-01-05 14:08:09.913 005 15847.29 514.28 52609.82 88888.00 2024-01-05 14:08:10.413 005 15847.26 514.26 52609.77 88888.00 2024-01-05 14:08:11.413 005 15847.22 514.32 52609.76 88888.00 2024-01-05 14:08:11.913 005 15847.22 514.29 52609.80 88888.00 2024-01-05 14:08:12.413 005 15847.21 514.29 52609.80 88888.00 2024-01-05 14:08:12.913 005 15847.17 514.33 52609.79 88888.00 2024-01-05 14:08:13.413 005 15847.16 514.35 52609.76 88888.00 2024-01-05 14:08:13.913 005 15847.17 514.32 52609.74 88888.00 2024-01-05 14:08:14.413 005 15847.20 514.31 52609.73 88888.00 2024-01-05 14:08:14.913 005 15847.19 514.33 52609.71 88888.00 2024-01-05 14:08:15.413 005 15847.21 514.33 52609.76 88888.00 2024-01-05 14:08:15.913 005 15847.21 514.33 52609.86 88888.00 2024-01-05 14:08:16.413 005 15847.22 514.32 52609.83 88888.00 2024-01-05 14:08:16.913 005 15847.22 514.35 52609.78 88888.00 2024-01-05 14:08:17.413 005 15847.20 514.35 52609.75 88888.00 2024-01-05 14:08:17.913 005 15847.25 514.38 52609.78 88888.00 2024-01-05 14:08:18.413 005 15847.27 514.41 52609.82 88888.00 2024-01-05 14:08:18.913 005 15847.25 514.42 52609.76 88888.00 2024-01-05 14:08:19.413 005 15847.27 514.46 52609.76 88888.00 2024-01-05 14:08:19.913 005 15847.19 514.50 52609.78 88888.00 2024-01-05 14:08:20.413 005 15847.22 514.44 52609.77 88888.00 2024-01-05 14:08:20.913 005 15847.21 514.45 52609.78 88888.00 2024-01-05 14:08:21.413 005 15847.20 514.49 52609.75 88888.00 2024-01-05 14:08:21.913 005 15847.17 514.52 52609.70 88888.00 2024-01-05 14:08:22.413 005 15847.21 514.52 52609.77 88888.00 2024-01-05 14:08:22.913 005 15847.25 514.51 52609.85 88888.00 2024-01-05 14:08:23.413 005 15847.26 514.50 52609.87 88888.00 2024-01-05 14:08:23.913 005 15847.24 514.53 52609.88 88888.00 2024-01-05 14:08:24.413 005 15847.21 514.58 52609.87 88888.00 2024-01-05 14:08:24.913 005 15847.24 514.60 52609.83 88888.00 2024-01-05 14:08:25.413 005 15847.28 514.60 52609.85 88888.00 2024-01-05 14:08:25.913 005 15847.21 514.60 52609.86 88888.00 2024-01-05 14:08:26.413 005 15847.19 514.61 52609.87 88888.00 2024-01-05 14:08:26.913 005 15847.17 514.63 52609.89 88888.00 2024-01-05 14:08:27.413 005 15847.20 514.62 52609.82 88888.00 2024-01-05 14:08:27.913 005 15847.18 514.66 52609.80 88888.00 2024-01-05 14:08:28.413 005 15847.20 514.66 52609.89 88888.00 2024-01-05 14:08:28.913 005 15847.20 514.62 52609.93 88888.00 2024-01-05 14:08:29.413 005 15847.16 514.63 52609.92 88888.00 2024-01-05 14:08:29.913 005 15847.17 514.64 52609.91 88888.00 2024-01-05 14:08:30.413 005 15847.31 514.70 52609.93 88888.00 2024-01-05 14:08:31.413 005 15847.44 514.69 52609.89 88888.00 2024-01-05 14:08:31.913 005 15847.39 514.69 52609.91 88888.00 2024-01-05 14:08:32.413 005 15847.29 514.69 52609.88 88888.00 2024-01-05 14:08:32.913 005 15847.22 514.69 52609.88 88888.00 2024-01-05 14:08:33.413 005 15847.18 514.69 52609.91 88888.00 2024-01-05 14:08:33.913 005 15847.18 514.69 52609.82 88888.00 2024-01-05 14:08:34.413 005 15847.19 514.72 52609.82 88888.00 2024-01-05 14:08:34.913 005 15847.13 514.71 52609.83 88888.00 2024-01-05 14:08:35.413 005 15847.09 514.75 52609.83 88888.00 2024-01-05 14:08:35.913 005 15847.11 514.76 52609.87 88888.00 2024-01-05 14:08:36.413 005 15847.10 514.73 52609.85 88888.00 2024-01-05 14:08:36.913 005 15847.08 514.78 52609.87 88888.00 2024-01-05 14:08:37.413 005 15847.04 514.77 52609.87 88888.00 2024-01-05 14:08:37.913 005 15847.01 514.75 52609.89 88888.00 2024-01-05 14:08:38.413 005 15847.07 514.77 52609.87 88888.00 2024-01-05 14:08:38.913 005 15847.06 514.76 52609.88 88888.00 2024-01-05 14:08:39.413 005 15846.99 514.78 52609.90 88888.00 2024-01-05 14:08:39.913 005 15847.04 514.76 52609.91 88888.00 2024-01-05 14:08:40.413 005 15846.98 514.73 52609.91 88888.00 2024-01-05 14:08:40.913 005 15846.95 514.71 52609.94 88888.00 2024-01-05 14:08:41.413 005 15846.99 514.72 52609.95 88888.00 2024-01-05 14:08:41.913 005 15847.03 514.71 52609.88 88888.00 2024-01-05 14:08:42.413 005 15847.00 514.71 52609.89 88888.00 2024-01-05 14:08:42.913 005 15846.98 514.71 52609.85 88888.00 2024-01-05 14:08:43.413 005 15846.95 514.73 52609.86 88888.00 2024-01-05 14:08:43.913 005 15846.98 514.72 52609.90 88888.00 2024-01-05 14:08:44.413 005 15846.98 514.71 52609.96 88888.00 2024-01-05 14:08:44.913 005 15846.97 514.72 52609.97 88888.00 2024-01-05 14:08:45.413 005 15846.92 514.73 52609.94 88888.00 2024-01-05 14:08:45.913 005 15846.92 514.70 52609.91 88888.00 2024-01-05 14:08:46.413 005 15846.95 514.71 52609.98 88888.00 2024-01-05 14:08:46.913 005 15846.92 514.78 52609.95 88888.00 2024-01-05 14:08:47.413 005 15846.89 514.76 52609.92 88888.00 2024-01-05 14:08:47.913 005 15846.85 514.75 52609.98 88888.00 2024-01-05 14:08:48.413 005 15846.88 514.73 52609.96 88888.00 2024-01-05 14:08:48.913 005 15846.88 514.77 52609.91 88888.00 2024-01-05 14:08:49.413 005 15846.89 514.77 52609.84 88888.00 2024-01-05 14:08:49.913 005 15846.84 514.70 52609.86 88888.00 2024-01-05 14:08:50.413 005 15846.82 514.67 52609.86 88888.00 2024-01-05 14:08:50.913 005 15846.83 514.70 52609.91 88888.00 2024-01-05 14:08:51.413 005 15846.83 514.78 52609.95 88888.00 2024-01-05 14:08:51.913 005 15846.82 514.78 52609.96 88888.00 2024-01-05 14:08:52.413 005 15846.77 514.80 52609.94 88888.00 2024-01-05 14:08:52.913 005 15846.80 514.84 52609.91 88888.00 2024-01-05 14:08:53.413 005 15846.81 514.83 52609.87 88888.00 2024-01-05 14:08:53.913 005 15846.79 514.84 52609.87 88888.00 2024-01-05 14:08:54.413 005 15846.74 514.80 52609.88 88888.00 2024-01-05 14:08:54.913 005 15846.74 514.80 52609.85 88888.00 2024-01-05 14:08:55.413 005 15846.73 514.78 52609.88 88888.00 2024-01-05 14:08:55.913 005 15846.74 514.76 52609.88 88888.00 2024-01-05 14:08:56.413 005 15846.74 514.75 52609.78 88888.00 2024-01-05 14:08:56.913 005 15846.70 514.72 52609.73 88888.00 2024-01-05 14:08:57.413 005 15846.63 514.70 52609.80 88888.00 2024-01-05 14:08:57.913 005 15846.65 514.63 52609.82 88888.00 2024-01-05 14:08:58.413 005 15846.64 514.63 52609.83 88888.00 2024-01-05 14:08:58.913 005 15846.66 514.64 52609.90 88888.00 2024-01-05 14:08:59.413 005 15846.64 514.63 52609.90 88888.00 2024-01-05 14:08:59.913 005 15846.63 514.59 52609.86 88888.00 2024-01-05 14:09:00.413 005 15846.61 514.61 52609.85 88888.00 2024-01-05 14:09:00.913 005 15846.63 514.63 52609.85 88888.00 2024-01-05 14:09:01.413 005 15846.65 514.66 52609.88 88888.00 2024-01-05 14:09:01.913 005 15846.66 514.64 52609.86 88888.00 2024-01-05 14:09:02.413 005 15846.65 514.61 52609.86 88888.00 2024-01-05 14:09:02.913 005 15846.65 514.66 52609.87 88888.00 2024-01-05 14:09:03.413 005 15846.68 514.70 52609.84 88888.00 2024-01-05 14:09:03.913 005 15846.67 514.64 52609.85 88888.00 2024-01-05 14:09:04.413 005 15846.65 514.62 52609.87 88888.00 2024-01-05 14:09:04.913 005 15846.62 514.64 52609.87 88888.00 2024-01-05 14:09:05.413 005 15846.63 514.64 52609.90 88888.00 2024-01-05 14:09:05.913 005 15846.64 514.60 52609.92 88888.00 2024-01-05 14:09:06.413 005 15846.61 514.55 52609.83 88888.00 2024-01-05 14:09:06.913 005 15846.54 514.57 52609.80 88888.00 2024-01-05 14:09:07.413 005 15846.49 514.54 52609.78 88888.00 2024-01-05 14:09:07.913 005 15846.50 514.53 52609.78 88888.00 2024-01-05 14:09:08.413 005 15846.52 514.46 52609.70 88888.00 2024-01-05 14:09:08.913 005 15846.50 514.50 52609.69 88888.00 2024-01-05 14:09:09.413 005 15846.48 514.53 52609.68 88888.00 2024-01-05 14:09:09.913 005 15846.48 514.50 52609.65 88888.00 2024-01-05 14:09:10.413 005 15846.48 514.44 52609.62 88888.00 2024-01-05 14:09:10.913 005 15846.48 514.44 52609.65 88888.00 2024-01-05 14:09:11.413 005 15846.49 514.46 52609.65 88888.00 2024-01-05 14:09:11.913 005 15846.53 514.50 52609.65 88888.00 2024-01-05 14:09:13.413 005 15846.49 514.51 52609.64 88888.00 2024-01-05 14:09:13.913 005 15846.49 514.49 52609.68 88888.00 2024-01-05 14:09:14.413 005 15846.50 514.46 52609.69 88888.00 2024-01-05 14:09:14.913 005 15846.53 514.50 52609.70 88888.00 2024-01-05 14:09:15.413 005 15846.50 514.50 52609.66 88888.00 2024-01-05 14:09:15.913 005 15846.48 514.49 52609.72 88888.00 2024-01-05 14:09:16.413 005 15846.49 514.46 52609.71 88888.00 2024-01-05 14:09:16.913 005 15846.50 514.43 52609.70 88888.00 2024-01-05 14:09:17.413 005 15846.53 514.42 52609.66 88888.00 2024-01-05 14:09:17.913 005 15846.50 514.37 52609.66 88888.00 2024-01-05 14:09:18.413 005 15846.55 514.36 52609.64 88888.00 2024-01-05 14:09:18.913 005 15846.54 514.36 52609.62 88888.00 2024-01-05 14:09:19.413 005 15846.46 514.36 52609.64 88888.00 2024-01-05 14:09:19.913 005 15846.45 514.35 52609.73 88888.00 2024-01-05 14:09:20.413 005 15846.44 514.34 52609.65 88888.00 2024-01-05 14:09:20.913 005 15846.46 514.36 52609.62 88888.00 2024-01-05 14:09:21.413 005 15846.50 514.41 52609.66 88888.00 2024-01-05 14:09:21.913 005 15846.49 514.42 52609.67 88888.00 2024-01-05 14:09:22.913 005 15846.49 514.37 52609.67 88888.00 2024-01-05 14:09:23.413 005 15846.45 514.34 52609.68 88888.00 2024-01-05 14:09:23.913 005 15846.50 514.32 52609.67 88888.00 2024-01-05 14:09:24.413 005 15846.53 514.32 52609.58 88888.00 2024-01-05 14:09:24.913 005 15846.50 514.29 52609.56 88888.00 2024-01-05 14:09:25.413 005 15846.49 514.26 52609.58 88888.00 2024-01-05 14:09:25.913 005 15846.53 514.28 52609.60 88888.00 2024-01-05 14:09:26.404 005 15846.53 514.31 52609.64 88888.00 2024-01-05 14:09:26.904 005 15846.56 514.27 52609.65 88888.00 2024-01-05 14:09:27.404 005 15846.53 514.27 52609.65 88888.00 2024-01-05 14:09:27.904 005 15846.50 514.29 52609.67 88888.00 2024-01-05 14:09:28.404 005 15846.54 514.32 52609.65 88888.00 2024-01-05 14:09:28.904 005 15846.55 514.35 52609.63 88888.00 2024-01-05 14:09:29.404 005 15846.50 514.32 52609.59 88888.00 2024-01-05 14:09:29.904 005 15846.53 514.27 52609.63 88888.00 2024-01-05 14:09:30.404 005 15846.50 514.24 52609.67 88888.00 2024-01-05 14:09:30.904 005 15846.49 514.26 52609.65 88888.00 2024-01-05 14:09:31.404 005 15846.49 514.27 52609.63 88888.00 2024-01-05 14:09:31.904 005 15846.50 514.25 52609.65 88888.00 2024-01-05 14:09:32.904 005 15846.48 514.32 52609.68 88888.00 2024-01-05 14:09:33.404 005 15846.44 514.35 52609.73 88888.00 2024-01-05 14:09:33.904 005 15846.43 514.32 52609.70 88888.00 2024-01-05 14:09:34.404 005 15846.47 514.33 52609.70 88888.00 2024-01-05 14:09:34.904 005 15846.44 514.33 52609.67 88888.00 2024-01-05 14:09:35.404 005 15846.45 514.29 52609.67 88888.00 2024-01-05 14:09:35.904 005 15846.38 514.29 52609.69 88888.00 2024-01-05 14:09:36.404 005 15846.45 514.25 52609.70 88888.00 2024-01-05 14:09:36.904 005 15846.53 514.25 52609.67 88888.00 2024-01-05 14:09:37.404 005 15846.50 514.26 52609.70 88888.00 2024-01-05 14:09:37.904 005 15846.45 514.26 52609.68 88888.00 2024-01-05 14:09:38.404 005 15846.38 514.27 52609.63 88888.00 2024-01-05 14:09:38.904 005 15846.32 514.27 52609.55 88888.00 2024-01-05 14:09:39.404 005 15846.38 514.25 52609.51 88888.00 2024-01-05 14:09:39.904 005 15846.40 514.28 52609.45 88888.00 2024-01-05 14:09:40.904 005 15846.43 514.24 52609.49 88888.00 2024-01-05 14:09:41.404 005 15846.41 514.24 52609.57 88888.00 2024-01-05 14:09:41.904 005 15846.41 514.26 52609.56 88888.00 2024-01-05 14:09:43.404 005 15846.40 514.26 52609.54 88888.00 2024-01-05 14:09:43.904 005 15846.43 514.27 52609.53 88888.00 2024-01-05 14:09:44.404 005 15846.44 514.27 52609.50 88888.00 2024-01-05 14:09:44.904 005 15846.41 514.27 52609.53 88888.00 2024-01-05 14:09:45.404 005 15846.40 514.31 52609.54 88888.00 2024-01-05 14:09:45.904 005 15846.41 514.32 52609.46 88888.00 2024-01-05 14:09:46.404 005 15846.41 514.35 52609.46 88888.00 2024-01-05 14:09:46.904 005 15846.39 514.37 52609.46 88888.00 2024-01-05 14:09:47.404 005 15846.43 514.35 52609.45 88888.00 2024-01-05 14:09:47.904 005 15846.43 514.34 52609.51 88888.00 2024-01-05 14:09:48.404 005 15846.44 514.34 52609.54 88888.00 2024-01-05 14:09:48.904 005 15846.40 514.35 52609.54 88888.00 2024-01-05 14:09:49.404 005 15846.40 514.35 52609.55 88888.00 2024-01-05 14:09:49.904 005 15846.44 514.34 52609.56 88888.00 2024-01-05 14:09:50.404 005 15846.46 514.33 52609.59 88888.00 2024-01-05 14:09:50.904 005 15846.46 514.35 52609.56 88888.00 2024-01-05 14:09:51.404 005 15846.44 514.37 52609.52 88888.00 2024-01-05 14:09:51.904 005 15846.39 514.40 52609.49 88888.00 2024-01-05 14:09:52.904 005 15846.38 514.41 52609.53 88888.00 2024-01-05 14:09:53.404 005 15846.43 514.41 52609.49 88888.00 2024-01-05 14:09:53.904 005 15846.44 514.38 52609.39 88888.00 2024-01-05 14:09:54.404 005 15846.41 514.38 52609.43 88888.00 2024-01-05 14:09:54.904 005 15846.46 514.41 52609.49 88888.00 2024-01-05 14:09:55.404 005 15846.45 514.43 52609.54 88888.00 2024-01-05 14:09:55.904 005 15846.45 514.43 52609.53 88888.00 2024-01-05 14:09:56.404 005 15846.45 514.43 52609.58 88888.00 2024-01-05 14:09:56.904 005 15846.47 514.42 52609.58 88888.00 2024-01-05 14:09:57.404 005 15846.44 514.41 52609.60 88888.00 2024-01-05 14:09:57.904 005 15846.43 514.41 52609.65 88888.00 2024-01-05 14:09:58.404 005 15846.45 514.38 52609.59 88888.00 2024-01-05 14:09:58.904 005 15846.45 514.38 52609.62 88888.00 2024-01-05 14:09:59.404 005 15846.46 514.37 52609.62 88888.00 2024-01-05 14:09:59.904 005 15846.45 514.44 52609.53 88888.00 2024-01-05 14:10:00.404 005 15846.46 514.44 52609.50 88888.00 2024-01-05 14:10:00.904 005 15846.47 514.43 52609.54 88888.00 2024-01-05 14:10:01.404 005 15846.43 514.40 52609.62 88888.00 2024-01-05 14:10:01.904 005 15846.41 514.42 52609.63 88888.00 2024-01-05 14:10:02.904 005 15846.44 514.47 52609.63 88888.00 2024-01-05 14:10:03.404 005 15846.41 514.42 52609.63 88888.00 2024-01-05 14:10:03.904 005 15846.40 514.44 52609.63 88888.00 2024-01-05 14:10:04.404 005 15846.34 514.44 52609.64 88888.00 2024-01-05 14:10:04.904 005 15846.36 514.46 52609.63 88888.00 2024-01-05 14:10:05.404 005 15846.36 514.47 52609.60 88888.00 2024-01-05 14:10:05.904 005 15846.39 514.51 52609.62 88888.00 2024-01-05 14:10:06.404 005 15846.43 514.49 52609.66 88888.00 2024-01-05 14:10:06.904 005 15846.38 514.47 52609.64 88888.00 2024-01-05 14:10:07.404 005 15846.43 514.52 52609.51 88888.00 2024-01-05 14:10:07.904 005 15846.40 514.55 52609.52 88888.00 2024-01-05 14:10:08.404 005 15846.34 514.57 52609.57 88888.00 2024-01-05 14:10:08.904 005 15846.35 514.57 52609.53 88888.00 2024-01-05 14:10:09.404 005 15846.35 514.58 52609.54 88888.00 2024-01-05 14:10:09.904 005 15846.34 514.59 52609.53 88888.00 2024-01-05 14:10:10.404 005 15846.30 514.62 52609.51 88888.00 2024-01-05 14:10:10.904 005 15846.30 514.62 52609.50 88888.00 2024-01-05 14:10:11.404 005 15846.34 514.66 52609.50 88888.00 2024-01-05 14:10:11.904 005 15846.37 514.64 52609.53 88888.00 2024-01-05 14:10:12.404 005 15846.37 514.67 52609.55 88888.00 2024-01-05 14:10:12.904 005 15846.35 514.71 52609.53 88888.00 2024-01-05 14:10:13.404 005 15846.32 514.73 52609.49 88888.00 2024-01-05 14:10:13.904 005 15846.31 514.77 52609.48 88888.00 2024-01-05 14:10:14.404 005 15846.35 514.80 52609.46 88888.00 2024-01-05 14:10:14.904 005 15846.37 514.88 52609.48 88888.00 2024-01-05 14:10:15.404 005 15846.37 514.87 52609.44 88888.00 2024-01-05 14:10:15.904 005 15846.37 514.85 52609.48 88888.00 2024-01-05 14:10:16.404 005 15846.37 514.89 52609.57 88888.00 2024-01-05 14:10:16.904 005 15846.36 514.89 52609.65 88888.00 2024-01-05 14:10:17.404 005 15846.38 514.95 52609.65 88888.00 2024-01-05 14:10:17.904 005 15846.40 514.99 52609.59 88888.00 2024-01-05 14:10:18.404 005 15846.37 515.02 52609.63 88888.00 2024-01-05 14:10:18.904 005 15846.37 514.98 52609.62 88888.00 2024-01-05 14:10:19.404 005 15846.38 514.95 52609.62 88888.00 2024-01-05 14:10:19.904 005 15846.40 515.01 52609.63 88888.00 2024-01-05 14:10:20.404 005 15846.40 515.06 52609.65 88888.00 2024-01-05 14:10:20.904 005 15846.32 515.11 52609.62 88888.00 2024-01-05 14:10:21.404 005 15846.30 515.11 52609.53 88888.00 2024-01-05 14:10:21.904 005 15846.31 515.13 52609.47 88888.00 2024-01-05 14:10:22.404 005 15846.27 515.16 52609.49 88888.00 2024-01-05 14:10:22.904 005 15846.32 515.19 52609.59 88888.00 2024-01-05 14:10:23.404 005 15846.29 515.23 52609.62 88888.00 2024-01-05 14:10:23.904 005 15846.32 515.26 52609.70 88888.00 2024-01-05 14:10:24.404 005 15846.35 515.18 52609.77 88888.00 2024-01-05 14:10:24.904 005 15846.37 515.20 52609.84 88888.00 2024-01-05 14:10:25.404 005 15846.36 515.21 52609.77 88888.00 2024-01-05 14:10:25.904 005 15846.34 515.20 52609.73 88888.00 2024-01-05 14:10:26.404 005 15846.29 515.22 52609.70 88888.00 2024-01-05 14:10:26.904 005 15846.32 515.20 52609.73 88888.00 2024-01-05 14:10:27.404 005 15846.32 515.22 52609.75 88888.00 2024-01-05 14:10:27.904 005 15846.29 515.26 52609.77 88888.00 2024-01-05 14:10:28.404 005 15846.26 515.22 52609.71 88888.00 2024-01-05 14:10:28.904 005 15846.26 515.20 52609.70 88888.00 2024-01-05 14:10:29.404 005 15846.27 515.16 52609.68 88888.00 2024-01-05 14:10:29.904 005 15846.20 515.16 52609.69 88888.00 2024-01-05 14:10:30.904 005 15846.23 515.16 52609.75 88888.00 2024-01-05 14:10:31.404 005 15846.23 515.15 52609.73 88888.00 2024-01-05 14:10:31.904 005 15846.21 515.18 52609.73 88888.00 2024-01-05 14:10:32.404 005 15846.22 515.16 52609.73 88888.00 2024-01-05 14:10:32.904 005 15846.18 515.11 52609.76 88888.00 2024-01-05 14:10:33.404 005 15846.18 515.13 52609.76 88888.00 2024-01-05 14:10:33.904 005 15846.17 515.15 52609.72 88888.00 2024-01-05 14:10:34.404 005 15846.20 515.16 52609.71 88888.00 2024-01-05 14:10:34.904 005 15846.20 515.20 52609.75 88888.00 2024-01-05 14:10:35.404 005 15846.22 515.18 52609.67 88888.00 2024-01-05 14:10:35.904 005 15846.22 515.16 52609.63 88888.00 2024-01-05 14:10:36.404 005 15846.20 515.18 52609.64 88888.00 2024-01-05 14:10:36.904 005 15846.17 515.16 52609.65 88888.00 2024-01-05 14:10:37.404 005 15846.17 515.19 52609.70 88888.00 2024-01-05 14:10:37.904 005 15846.17 515.18 52609.71 88888.00 2024-01-05 14:10:38.404 005 15846.18 515.19 52609.72 88888.00 2024-01-05 14:10:38.904 005 15846.18 515.16 52609.72 88888.00 2024-01-05 14:10:39.404 005 15846.17 515.16 52609.66 88888.00 2024-01-05 14:10:39.904 005 15846.22 515.16 52609.64 88888.00 2024-01-05 14:10:40.404 005 15846.20 515.16 52609.69 88888.00 2024-01-05 14:10:40.904 005 15846.26 515.19 52609.71 88888.00 2024-01-05 14:10:41.404 005 15846.27 515.18 52609.73 88888.00 2024-01-05 14:10:41.904 005 15846.22 515.16 52609.67 88888.00 2024-01-05 14:10:42.404 005 15846.22 515.14 52609.66 88888.00 2024-01-05 14:10:42.904 005 15846.19 515.15 52609.67 88888.00 2024-01-05 14:10:43.404 005 15846.18 515.16 52609.66 88888.00 2024-01-05 14:10:43.904 005 15846.17 515.19 52609.62 88888.00 2024-01-05 14:10:44.404 005 15846.16 515.18 52609.63 88888.00 2024-01-05 14:10:44.904 005 15846.13 515.16 52609.66 88888.00 2024-01-05 14:10:45.404 005 15846.21 515.19 52609.72 88888.00 2024-01-05 14:10:45.904 005 15846.19 515.18 52609.73 88888.00 2024-01-05 14:10:46.404 005 15846.16 515.16 52609.72 88888.00 2024-01-05 14:10:46.904 005 15846.18 515.21 52609.72 88888.00 2024-01-05 14:10:47.404 005 15846.16 515.21 52609.70 88888.00 2024-01-05 14:10:47.904 005 15846.16 515.22 52609.69 88888.00 2024-01-05 14:10:48.404 005 15846.16 515.22 52609.70 88888.00 2024-01-05 14:10:48.904 005 15846.13 515.22 52609.69 88888.00 2024-01-05 14:10:49.404 005 15846.11 515.24 52609.70 88888.00 2024-01-05 14:10:49.904 005 15846.16 515.20 52609.67 88888.00 2024-01-05 14:10:50.404 005 15846.17 515.15 52609.64 88888.00 2024-01-05 14:10:50.904 005 15846.17 515.16 52609.63 88888.00 2024-01-05 14:10:51.404 005 15846.19 515.22 52609.60 88888.00 2024-01-05 14:10:51.904 005 15846.18 515.24 52609.65 88888.00 2024-01-05 14:10:52.404 005 15846.20 515.26 52609.73 88888.00 2024-01-05 14:10:52.904 005 15846.14 515.26 52609.71 88888.00 2024-01-05 14:10:53.404 005 15846.14 515.24 52609.72 88888.00 2024-01-05 14:10:53.904 005 15846.13 515.29 52609.73 88888.00 2024-01-05 14:10:54.404 005 15846.18 515.32 52609.70 88888.00 2024-01-05 14:10:54.904 005 15846.20 515.33 52609.72 88888.00 2024-01-05 14:10:55.404 005 15846.14 515.35 52609.72 88888.00 2024-01-05 14:10:55.904 005 15846.07 515.39 52609.73 88888.00 2024-01-05 14:10:56.404 005 15846.04 515.38 52609.72 88888.00 2024-01-05 14:10:56.904 005 15846.07 515.39 52609.66 88888.00 2024-01-05 14:10:57.404 005 15846.07 515.39 52609.63 88888.00 2024-01-05 14:10:57.904 005 15846.10 515.39 52609.65 88888.00 2024-01-05 14:10:58.404 005 15846.14 515.37 52609.66 88888.00 2024-01-05 14:10:58.904 005 15846.13 515.37 52609.65 88888.00 2024-01-05 14:10:59.404 005 15846.14 515.39 52609.69 88888.00 2024-01-05 14:10:59.904 005 15846.11 515.42 52609.72 88888.00 2024-01-05 14:11:00.404 005 15846.12 515.46 52609.73 88888.00 2024-01-05 14:11:00.904 005 15846.14 515.46 52609.76 88888.00 2024-01-05 14:11:01.404 005 15846.16 515.46 52609.78 88888.00 2024-01-05 14:11:01.904 005 15846.16 515.45 52609.78 88888.00 2024-01-05 14:11:02.404 005 15846.19 515.46 52609.80 88888.00 2024-01-05 14:11:02.904 005 15846.19 515.48 52609.79 88888.00 2024-01-05 14:11:03.404 005 15846.11 515.48 52609.82 88888.00 2024-01-05 14:11:04.404 005 15846.12 515.45 52609.78 88888.00 2024-01-05 14:11:04.904 005 15846.14 515.46 52609.72 88888.00 2024-01-05 14:11:05.404 005 15846.16 515.48 52609.67 88888.00 2024-01-05 14:11:05.904 005 15846.17 515.50 52609.63 88888.00 2024-01-05 14:11:06.404 005 15846.16 515.53 52609.69 88888.00 2024-01-05 14:11:06.904 005 15846.19 515.53 52609.71 88888.00 2024-01-05 14:11:07.404 005 15846.17 515.54 52609.69 88888.00 2024-01-05 14:11:07.904 005 15846.17 515.56 52609.70 88888.00 2024-01-05 14:11:08.404 005 15846.21 515.56 52609.68 88888.00 2024-01-05 14:11:08.904 005 15846.29 515.59 52609.73 88888.00 2024-01-05 14:11:09.404 005 15846.23 515.64 52609.74 88888.00 2024-01-05 14:11:09.904 005 15846.26 515.68 52609.75 88888.00 2024-01-05 14:11:10.404 005 15846.23 515.68 52609.83 88888.00 2024-01-05 14:11:10.904 005 15846.20 515.67 52609.86 88888.00 2024-01-05 14:11:11.404 005 15846.17 515.68 52609.91 88888.00 2024-01-05 14:11:11.904 005 15846.22 515.75 52610.00 88888.00 2024-01-05 14:11:12.404 005 15846.23 515.75 52610.11 88888.00 2024-01-05 14:11:12.904 005 15846.16 515.80 52610.25 88888.00 2024-01-05 14:11:13.404 005 15846.09 515.82 52610.39 88888.00 2024-01-05 14:11:14.404 005 15846.00 515.91 52610.64 88888.00 2024-01-05 14:11:14.904 005 15845.99 515.97 52610.76 88888.00 2024-01-05 14:11:15.404 005 15845.99 515.99 52610.85 88888.00 2024-01-05 14:11:15.904 005 15845.98 516.04 52610.96 88888.00 2024-01-05 14:11:16.404 005 15845.93 516.07 52610.99 88888.00 2024-01-05 14:11:16.904 005 15845.99 516.13 52611.06 88888.00 2024-01-05 14:11:17.404 005 15846.02 516.13 52611.07 88888.00 2024-01-05 14:11:17.904 005 15846.02 516.13 52611.10 88888.00 2024-01-05 14:11:18.404 005 15846.05 516.14 52611.16 88888.00 2024-01-05 14:11:18.904 005 15846.05 516.15 52611.19 88888.00 2024-01-05 14:11:19.404 005 15846.11 516.19 52611.25 88888.00 2024-01-05 14:11:19.904 005 15846.12 516.19 52611.28 88888.00 2024-01-05 14:11:20.404 005 15846.17 516.19 52611.36 88888.00 2024-01-05 14:11:20.904 005 15846.18 516.25 52611.46 88888.00 2024-01-05 14:11:21.404 005 15846.19 516.25 52611.49 88888.00 2024-01-05 14:11:21.904 005 15846.17 516.23 52611.46 88888.00 2024-01-05 14:11:22.404 005 15846.17 516.25 52611.47 88888.00 2024-01-05 14:11:22.904 005 15846.21 516.27 52611.47 88888.00 2024-01-05 14:11:23.404 005 15846.25 516.31 52611.47 88888.00 2024-01-05 14:11:23.904 005 15846.25 516.31 52611.53 88888.00 2024-01-05 14:11:24.404 005 15846.26 516.28 52611.57 88888.00 2024-01-05 14:11:24.904 005 15846.28 516.30 52611.54 88888.00 2024-01-05 14:11:25.404 005 15846.28 516.30 52611.55 88888.00 2024-01-05 14:11:25.904 005 15846.34 516.33 52611.51 88888.00 2024-01-05 14:11:26.404 005 15846.34 516.37 52611.49 88888.00 2024-01-05 14:11:26.904 005 15846.35 516.39 52611.50 88888.00 2024-01-05 14:11:27.404 005 15846.35 516.43 52611.53 88888.00 2024-01-05 14:11:27.904 005 15846.34 516.44 52611.53 88888.00 2024-01-05 14:11:28.404 005 15846.37 516.47 52611.54 88888.00 2024-01-05 14:11:28.904 005 15846.40 516.47 52611.54 88888.00 2024-01-05 14:11:29.404 005 15846.35 516.45 52611.53 88888.00 2024-01-05 14:11:29.904 005 15846.39 516.42 52611.54 88888.00 2024-01-05 14:11:30.404 005 15846.38 516.42 52611.57 88888.00 2024-01-05 14:11:30.904 005 15846.39 516.44 52611.60 88888.00 2024-01-05 14:11:31.404 005 15846.43 516.47 52611.64 88888.00 2024-01-05 14:11:31.904 005 15846.45 516.47 52611.64 88888.00 2024-01-05 14:11:32.404 005 15846.43 516.45 52611.58 88888.00 2024-01-05 14:11:32.904 005 15846.48 516.44 52611.51 88888.00 2024-01-05 14:11:33.404 005 15846.47 516.44 52611.52 88888.00 2024-01-05 14:11:33.904 005 15846.45 516.43 52611.53 88888.00 2024-01-05 14:11:34.404 005 15846.46 516.47 52611.51 88888.00 2024-01-05 14:11:34.904 005 15846.47 516.45 52611.54 88888.00 2024-01-05 14:11:35.404 005 15846.50 516.48 52611.53 88888.00 2024-01-05 14:11:35.904 005 15846.52 516.52 52611.50 88888.00 2024-01-05 14:11:36.404 005 15846.55 516.53 52611.49 88888.00 2024-01-05 14:11:36.904 005 15846.61 516.50 52611.53 88888.00 2024-01-05 14:11:37.404 005 15846.61 516.51 52611.55 88888.00 2024-01-05 14:11:37.904 005 15846.59 516.54 52611.55 88888.00 2024-01-05 14:11:38.404 005 15846.58 516.56 52611.55 88888.00 2024-01-05 14:11:38.904 005 15846.58 516.54 52611.58 88888.00 2024-01-05 14:11:39.404 005 15846.56 516.57 52611.56 88888.00 2024-01-05 14:11:39.904 005 15846.56 516.57 52611.59 88888.00 2024-01-05 14:11:40.404 005 15846.58 516.51 52611.52 88888.00 2024-01-05 14:11:40.904 005 15846.57 516.51 52611.51 88888.00 2024-01-05 14:11:41.404 005 15846.59 516.51 52611.55 88888.00 2024-01-05 14:11:41.904 005 15846.58 516.50 52611.56 88888.00 2024-01-05 14:11:42.404 005 15846.57 516.53 52611.55 88888.00 2024-01-05 14:11:42.904 005 15846.61 516.59 52611.53 88888.00 2024-01-05 14:11:43.404 005 15846.64 516.54 52611.49 88888.00 2024-01-05 14:11:43.904 005 15846.62 516.56 52611.49 88888.00 2024-01-05 14:11:44.404 005 15846.64 516.56 52611.46 88888.00 2024-01-05 14:11:44.904 005 15846.68 516.53 52611.49 88888.00 2024-01-05 14:11:45.404 005 15846.67 516.56 52611.50 88888.00 2024-01-05 14:11:45.904 005 15846.64 516.57 52611.50 88888.00 2024-01-05 14:11:46.404 005 15846.67 516.52 52611.51 88888.00 2024-01-05 14:11:46.904 005 15846.66 516.49 52611.46 88888.00 2024-01-05 14:11:47.404 005 15846.67 516.52 52611.44 88888.00 2024-01-05 14:11:47.904 005 15846.68 516.57 52611.42 88888.00 2024-01-05 14:11:48.404 005 15846.70 516.58 52611.46 88888.00 2024-01-05 14:11:48.904 005 15846.73 516.54 52611.49 88888.00 2024-01-05 14:11:49.404 005 15846.75 516.49 52611.50 88888.00 2024-01-05 14:11:49.904 005 15846.73 516.50 52611.50 88888.00 2024-01-05 14:11:50.404 005 15846.73 516.51 52611.47 88888.00 2024-01-05 14:11:50.904 005 15846.71 516.52 52611.41 88888.00 2024-01-05 14:11:51.404 005 15846.73 516.51 52611.38 88888.00 2024-01-05 14:11:51.904 005 15846.74 516.49 52611.36 88888.00 2024-01-05 14:11:52.404 005 15846.79 516.49 52611.36 88888.00 2024-01-05 14:11:52.904 005 15846.77 516.51 52611.36 88888.00 2024-01-05 14:11:53.404 005 15846.76 516.51 52611.37 88888.00 2024-01-05 14:11:53.904 005 15846.77 516.50 52611.35 88888.00 2024-01-05 14:11:54.404 005 15846.75 516.51 52611.35 88888.00 2024-01-05 14:11:54.904 005 15846.73 516.48 52611.39 88888.00 2024-01-05 14:11:55.404 005 15846.80 516.49 52611.41 88888.00 2024-01-05 14:11:55.904 005 15846.79 516.48 52611.44 88888.00 2024-01-05 14:11:56.404 005 15846.80 516.51 52611.49 88888.00 2024-01-05 14:11:56.904 005 15846.83 516.52 52611.51 88888.00 2024-01-05 14:11:57.404 005 15846.85 516.54 52611.50 88888.00 2024-01-05 14:11:57.904 005 15846.91 516.56 52611.44 88888.00 2024-01-05 14:11:58.404 005 15846.89 516.52 52611.46 88888.00 2024-01-05 14:11:58.904 005 15846.88 516.52 52611.46 88888.00 2024-01-05 14:11:59.404 005 15846.86 516.52 52611.48 88888.00 2024-01-05 14:11:59.904 005 15846.84 516.56 52611.50 88888.00 2024-01-05 14:12:00.404 005 15846.86 516.53 52611.49 88888.00 2024-01-05 14:12:00.904 005 15846.84 516.54 52611.45 88888.00 2024-01-05 14:12:01.404 005 15846.82 516.52 52611.47 88888.00 2024-01-05 14:12:01.904 005 15846.83 516.50 52611.49 88888.00 2024-01-05 14:12:02.404 005 15846.86 516.49 52611.37 88888.00 2024-01-05 14:12:02.904 005 15846.86 516.49 52611.34 88888.00 2024-01-05 14:12:03.404 005 15846.90 516.49 52611.41 88888.00 2024-01-05 14:12:03.904 005 15846.90 516.49 52611.38 88888.00 2024-01-05 14:12:04.404 005 15846.91 516.51 52611.34 88888.00 2024-01-05 14:12:04.904 005 15846.91 516.51 52611.37 88888.00 2024-01-05 14:12:05.904 005 15846.90 516.47 52611.36 88888.00 2024-01-05 14:12:06.404 005 15846.95 516.51 52611.38 88888.00 2024-01-05 14:12:06.904 005 15847.02 516.50 52611.35 88888.00 2024-01-05 14:12:07.404 005 15846.98 516.48 52611.32 88888.00 2024-01-05 14:12:07.904 005 15846.92 516.48 52611.33 88888.00 2024-01-05 14:12:08.404 005 15846.93 516.41 52611.37 88888.00 2024-01-05 14:12:08.904 005 15846.93 516.40 52611.40 88888.00 2024-01-05 14:12:09.404 005 15846.92 516.39 52611.39 88888.00 2024-01-05 14:12:09.904 005 15846.93 516.35 52611.31 88888.00 2024-01-05 14:12:10.404 005 15846.97 516.39 52611.32 88888.00 2024-01-05 14:12:10.904 005 15846.95 516.41 52611.32 88888.00 2024-01-05 14:12:11.404 005 15846.97 516.44 52611.28 88888.00 2024-01-05 14:12:11.904 005 15846.93 516.43 52611.30 88888.00 2024-01-05 14:12:12.404 005 15846.94 516.43 52611.31 88888.00 2024-01-05 14:12:12.904 005 15846.88 516.40 52611.33 88888.00 2024-01-05 14:12:13.404 005 15846.92 516.37 52611.34 88888.00 2024-01-05 14:12:13.904 005 15846.95 516.39 52611.30 88888.00 2024-01-05 14:12:14.404 005 15846.95 516.36 52611.28 88888.00 2024-01-05 14:12:14.904 005 15846.98 516.34 52611.24 88888.00 2024-01-05 14:12:15.404 005 15846.94 516.36 52611.24 88888.00 2024-01-05 14:12:15.904 005 15846.95 516.43 52611.26 88888.00 2024-01-05 14:12:16.404 005 15846.93 516.45 52611.27 88888.00 2024-01-05 14:12:16.904 005 15846.98 516.48 52611.27 88888.00 2024-01-05 14:12:17.404 005 15846.91 516.45 52611.34 88888.00 2024-01-05 14:12:17.904 005 15846.91 516.44 52611.32 88888.00 2024-01-05 14:12:18.404 005 15846.98 516.44 52611.34 88888.00 2024-01-05 14:12:18.904 005 15847.02 516.43 52611.36 88888.00 2024-01-05 14:12:19.404 005 15847.02 516.41 52611.33 88888.00 2024-01-05 14:12:19.904 005 15847.04 516.42 52611.30 88888.00 2024-01-05 14:12:20.404 005 15847.01 516.43 52611.34 88888.00 2024-01-05 14:12:20.904 005 15846.97 516.43 52611.31 88888.00 2024-01-05 14:12:21.404 005 15846.95 516.43 52611.29 88888.00 2024-01-05 14:12:21.904 005 15847.01 516.41 52611.20 88888.00 2024-01-05 14:12:22.404 005 15847.07 516.40 52611.19 88888.00 2024-01-05 14:12:22.904 005 15847.06 516.43 52611.20 88888.00 2024-01-05 14:12:23.404 005 15847.02 516.44 52611.21 88888.00 2024-01-05 14:12:23.904 005 15847.04 516.44 52611.26 88888.00 2024-01-05 14:12:24.404 005 15847.09 516.43 52611.26 88888.00 2024-01-05 14:12:24.904 005 15847.11 516.40 52611.29 88888.00 2024-01-05 14:12:25.904 005 15847.09 516.33 52611.25 88888.00 2024-01-05 14:12:26.404 005 15847.11 516.30 52611.26 88888.00 2024-01-05 14:12:26.904 005 15847.16 516.30 52611.24 88888.00 2024-01-05 14:12:27.404 005 15847.16 516.27 52611.26 88888.00 2024-01-05 14:12:27.904 005 15847.18 516.23 52611.29 88888.00 2024-01-05 14:12:28.404 005 15847.17 516.24 52611.33 88888.00 2024-01-05 14:12:28.904 005 15847.17 516.22 52611.27 88888.00 2024-01-05 14:12:29.404 005 15847.22 516.19 52611.15 88888.00 2024-01-05 14:12:29.904 005 15847.25 516.18 52611.18 88888.00 2024-01-05 14:12:30.404 005 15847.25 516.20 52611.19 88888.00 2024-01-05 14:12:30.904 005 15847.24 516.18 52611.19 88888.00 2024-01-05 14:12:31.404 005 15847.26 516.18 52611.22 88888.00 2024-01-05 14:12:31.904 005 15847.28 516.23 52611.21 88888.00 2024-01-05 14:12:32.404 005 15847.31 516.20 52611.18 88888.00 2024-01-05 14:12:32.904 005 15847.29 516.18 52611.16 88888.00 2024-01-05 14:12:33.404 005 15847.29 516.17 52611.14 88888.00 2024-01-05 14:12:33.904 005 15847.30 516.10 52611.16 88888.00 2024-01-05 14:12:34.404 005 15847.27 516.10 52611.14 88888.00 2024-01-05 14:12:34.904 005 15847.22 516.10 52611.14 88888.00 2024-01-05 14:12:35.404 005 15847.24 516.10 52611.13 88888.00 2024-01-05 14:12:35.904 005 15847.27 516.08 52611.12 88888.00 2024-01-05 14:12:36.404 005 15847.26 516.07 52611.06 88888.00 2024-01-05 14:12:36.904 005 15847.27 516.04 52611.00 88888.00 2024-01-05 14:12:37.404 005 15847.25 516.01 52611.04 88888.00 2024-01-05 14:12:37.904 005 15847.25 515.99 52611.04 88888.00 2024-01-05 14:12:38.404 005 15847.25 515.97 52611.05 88888.00 2024-01-05 14:12:38.904 005 15847.25 515.93 52611.10 88888.00 2024-01-05 14:12:39.404 005 15847.29 515.92 52611.10 88888.00 2024-01-05 14:12:39.904 005 15847.29 515.89 52611.09 88888.00 2024-01-05 14:12:40.404 005 15847.27 515.89 52611.08 88888.00 2024-01-05 14:12:40.904 005 15847.28 515.88 52611.05 88888.00 2024-01-05 14:12:41.404 005 15847.31 515.88 52611.12 88888.00 2024-01-05 14:12:41.904 005 15847.30 515.89 52611.10 88888.00 2024-01-05 14:12:42.404 005 15847.29 515.83 52611.05 88888.00 2024-01-05 14:12:42.904 005 15847.29 515.85 52611.06 88888.00 2024-01-05 14:12:43.904 005 15847.30 515.78 52611.06 88888.00 2024-01-05 14:12:44.404 005 15847.35 515.76 52611.05 88888.00 2024-01-05 14:12:44.904 005 15847.34 515.73 52611.03 88888.00 2024-01-05 14:12:45.404 005 15847.30 515.71 52611.12 88888.00 2024-01-05 14:12:45.904 005 15847.28 515.71 52611.15 88888.00 2024-01-05 14:12:46.404 005 15847.28 515.71 52611.11 88888.00 2024-01-05 14:12:46.904 005 15847.27 515.63 52611.09 88888.00 2024-01-05 14:12:47.404 005 15847.30 515.62 52611.11 88888.00 2024-01-05 14:12:47.904 005 15847.30 515.62 52611.06 88888.00 2024-01-05 14:12:48.404 005 15847.30 515.57 52611.10 88888.00 2024-01-05 14:12:48.904 005 15847.34 515.55 52611.12 88888.00 2024-01-05 14:12:49.404 005 15847.34 515.58 52611.09 88888.00 2024-01-05 14:12:49.904 005 15847.31 515.54 52611.07 88888.00 2024-01-05 14:12:50.404 005 15847.30 515.52 52611.04 88888.00 2024-01-05 14:12:50.904 005 15847.40 515.50 52611.03 88888.00 2024-01-05 14:12:51.404 005 15847.40 515.53 52611.04 88888.00 2024-01-05 14:12:51.904 005 15847.38 515.54 52611.01 88888.00 2024-01-05 14:12:52.404 005 15847.35 515.50 52611.04 88888.00 2024-01-05 14:12:52.904 005 15847.34 515.53 52611.07 88888.00 2024-01-05 14:12:53.404 005 15847.34 515.50 52611.06 88888.00 2024-01-05 14:12:53.904 005 15847.36 515.48 52611.03 88888.00 2024-01-05 14:12:54.404 005 15847.37 515.52 52611.03 88888.00 2024-01-05 14:12:54.904 005 15847.35 515.52 52611.04 88888.00 2024-01-05 14:12:55.404 005 15847.38 515.52 52611.01 88888.00 2024-01-05 14:12:55.904 005 15847.40 515.50 52611.04 88888.00 2024-01-05 14:12:56.404 005 15847.35 515.52 52611.03 88888.00 2024-01-05 14:12:56.904 005 15847.33 515.49 52611.09 88888.00 2024-01-05 14:12:57.404 005 15847.33 515.49 52611.06 88888.00 2024-01-05 14:12:57.904 005 15847.30 515.48 52611.07 88888.00 2024-01-05 14:12:58.404 005 15847.33 515.45 52611.03 88888.00 2024-01-05 14:12:58.904 005 15847.28 515.40 52611.03 88888.00 2024-01-05 14:12:59.404 005 15847.33 515.40 52611.01 88888.00 2024-01-05 14:12:59.904 005 15847.39 515.42 52611.07 88888.00 2024-01-05 14:13:00.404 005 15847.35 515.42 52611.06 88888.00 2024-01-05 14:13:00.904 005 15847.34 515.37 52611.08 88888.00 2024-01-05 14:13:01.404 005 15847.30 515.35 52611.10 88888.00 2024-01-05 14:13:01.904 005 15847.37 515.35 52611.16 88888.00 2024-01-05 14:13:02.404 005 15847.36 515.33 52611.18 88888.00 2024-01-05 14:13:02.904 005 15847.37 515.33 52611.13 88888.00 2024-01-05 14:13:03.404 005 15847.38 515.35 52611.15 88888.00 2024-01-05 14:13:03.904 005 15847.42 515.35 52611.17 88888.00 2024-01-05 14:13:04.404 005 15847.44 515.32 52611.07 88888.00 2024-01-05 14:13:04.904 005 15847.48 515.28 52610.98 88888.00 2024-01-05 14:13:05.404 005 15847.47 515.27 52611.07 88888.00 2024-01-05 14:13:05.904 005 15847.45 515.24 52611.09 88888.00 2024-01-05 14:13:06.404 005 15847.44 515.27 52611.07 88888.00 2024-01-05 14:13:06.904 005 15847.49 515.28 52611.09 88888.00 2024-01-05 14:13:07.404 005 15847.51 515.29 52611.15 88888.00 2024-01-05 14:13:07.904 005 15847.54 515.27 52611.17 88888.00 2024-01-05 14:13:08.404 005 15847.53 515.24 52611.12 88888.00 2024-01-05 14:13:08.904 005 15847.47 515.23 52611.07 88888.00 2024-01-05 14:13:09.404 005 15847.46 515.20 52611.07 88888.00 2024-01-05 14:13:09.904 005 15847.48 515.19 52611.09 88888.00 2024-01-05 14:13:10.404 005 15847.49 515.13 52611.04 88888.00 2024-01-05 14:13:10.904 005 15847.45 515.09 52611.01 88888.00 2024-01-05 14:13:11.404 005 15847.47 515.11 52611.05 88888.00 2024-01-05 14:13:11.904 005 15847.38 515.12 52611.01 88888.00 2024-01-05 14:13:12.404 005 15847.42 515.10 52610.99 88888.00 2024-01-05 14:13:12.904 005 15847.48 515.10 52611.00 88888.00 2024-01-05 14:13:13.404 005 15847.47 515.10 52611.03 88888.00 2024-01-05 14:13:13.904 005 15847.45 515.11 52611.03 88888.00 2024-01-05 14:13:14.404 005 15847.46 515.07 52611.09 88888.00 2024-01-05 14:13:14.904 005 15847.44 514.98 52611.09 88888.00 2024-01-05 14:13:15.404 005 15847.44 514.94 52611.12 88888.00 2024-01-05 14:13:15.904 005 15847.45 514.92 52611.10 88888.00 2024-01-05 14:13:16.404 005 15847.48 514.93 52611.06 88888.00 2024-01-05 14:13:16.904 005 15847.51 514.94 52611.03 88888.00 2024-01-05 14:13:17.404 005 15847.45 514.96 52611.07 88888.00 2024-01-05 14:13:17.904 005 15847.47 514.96 52611.05 88888.00 2024-01-05 14:13:18.404 005 15847.44 514.94 52610.98 88888.00 2024-01-05 14:13:18.904 005 15847.43 514.93 52610.98 88888.00 2024-01-05 14:13:19.404 005 15847.45 514.87 52611.01 88888.00 2024-01-05 14:13:19.904 005 15847.45 514.80 52611.01 88888.00 2024-01-05 14:13:20.404 005 15847.44 514.76 52611.03 88888.00 2024-01-05 14:13:20.904 005 15847.44 514.77 52611.06 88888.00 2024-01-05 14:13:21.404 005 15847.46 514.80 52611.08 88888.00 2024-01-05 14:13:21.904 005 15847.43 514.76 52611.10 88888.00 2024-01-05 14:13:22.404 005 15847.42 514.73 52611.07 88888.00 2024-01-05 14:13:22.904 005 15847.44 514.72 52610.97 88888.00 2024-01-05 14:13:23.404 005 15847.48 514.69 52610.95 88888.00 2024-01-05 14:13:23.904 005 15847.49 514.67 52610.98 88888.00 2024-01-05 14:13:24.404 005 15847.51 514.68 52611.03 88888.00 2024-01-05 14:13:24.904 005 15847.48 514.67 52610.99 88888.00 2024-01-05 14:13:25.404 005 15847.48 514.67 52611.01 88888.00 2024-01-05 14:13:25.904 005 15847.48 514.69 52610.93 88888.00 2024-01-05 14:13:26.404 005 15847.48 514.66 52610.93 88888.00 2024-01-05 14:13:26.904 005 15847.45 514.62 52610.91 88888.00 2024-01-05 14:13:27.404 005 15847.47 514.55 52610.90 88888.00 2024-01-05 14:13:27.904 005 15847.49 514.57 52610.95 88888.00 2024-01-05 14:13:28.404 005 15847.54 514.53 52611.03 88888.00 2024-01-05 14:13:28.904 005 15847.53 514.49 52611.05 88888.00 2024-01-05 14:13:29.404 005 15847.52 514.46 52611.05 88888.00 2024-01-05 14:13:29.904 005 15847.52 514.43 52610.99 88888.00 2024-01-05 14:13:30.404 005 15847.52 514.41 52611.03 88888.00 2024-01-05 14:13:30.904 005 15847.49 514.40 52611.05 88888.00 2024-01-05 14:13:31.404 005 15847.48 514.43 52611.04 88888.00 2024-01-05 14:13:31.904 005 15847.51 514.45 52611.00 88888.00 2024-01-05 14:13:32.404 005 15847.47 514.44 52610.97 88888.00 2024-01-05 14:13:32.904 005 15847.45 514.42 52610.96 88888.00 2024-01-05 14:13:33.404 005 15847.47 514.38 52610.94 88888.00 2024-01-05 14:13:33.904 005 15847.48 514.37 52610.99 88888.00 2024-01-05 14:13:34.404 005 15847.45 514.31 52610.97 88888.00 2024-01-05 14:13:34.904 005 15847.44 514.28 52610.95 88888.00 2024-01-05 14:13:35.404 005 15847.44 514.26 52610.95 88888.00 2024-01-05 14:13:35.904 005 15847.46 514.27 52611.04 88888.00 2024-01-05 14:13:36.404 005 15847.45 514.28 52611.04 88888.00 2024-01-05 14:13:36.904 005 15847.45 514.24 52611.01 88888.00 2024-01-05 14:13:37.404 005 15847.46 514.21 52610.99 88888.00 2024-01-05 14:13:37.904 005 15847.45 514.18 52610.97 88888.00 2024-01-05 14:13:38.404 005 15847.49 514.17 52610.96 88888.00 2024-01-05 14:13:38.904 005 15847.48 514.12 52610.91 88888.00 2024-01-05 14:13:39.404 005 15847.43 514.12 52610.91 88888.00 2024-01-05 14:13:39.904 005 15847.43 514.15 52610.86 88888.00 2024-01-05 14:13:40.404 005 15847.40 514.15 52610.84 88888.00 2024-01-05 14:13:40.904 005 15847.31 514.10 52610.90 88888.00 2024-01-05 14:13:41.404 005 15847.31 514.09 52610.90 88888.00 2024-01-05 14:13:41.904 005 15847.37 514.06 52610.87 88888.00 2024-01-05 14:13:42.404 005 15847.39 514.02 52610.89 88888.00 2024-01-05 14:13:42.904 005 15847.37 514.00 52610.94 88888.00 2024-01-05 14:13:43.404 005 15847.38 514.07 52610.96 88888.00 2024-01-05 14:13:43.904 005 15847.37 514.02 52610.96 88888.00 2024-01-05 14:13:44.404 005 15847.37 513.98 52610.94 88888.00 2024-01-05 14:13:44.904 005 15847.34 513.94 52610.90 88888.00 2024-01-05 14:13:45.404 005 15847.35 513.95 52610.91 88888.00 2024-01-05 14:13:45.904 005 15847.35 513.92 52610.88 88888.00 2024-01-05 14:13:46.404 005 15847.36 513.88 52610.81 88888.00 2024-01-05 14:13:46.904 005 15847.35 513.84 52610.81 88888.00 2024-01-05 14:13:47.404 005 15847.35 513.86 52610.74 88888.00 2024-01-05 14:13:47.904 005 15847.34 513.80 52610.83 88888.00 2024-01-05 14:13:48.404 005 15847.27 513.74 52610.84 88888.00 2024-01-05 14:13:48.904 005 15847.26 513.76 52610.86 88888.00 2024-01-05 14:13:49.404 005 15847.30 513.76 52610.95 88888.00 2024-01-05 14:13:49.904 005 15847.30 513.68 52610.94 88888.00 2024-01-05 14:13:50.404 005 15847.33 513.66 52610.87 88888.00 2024-01-05 14:13:50.904 005 15847.34 513.65 52610.87 88888.00 2024-01-05 14:13:51.404 005 15847.37 513.64 52610.90 88888.00 2024-01-05 14:13:51.904 005 15847.35 513.64 52610.91 88888.00 2024-01-05 14:13:52.404 005 15847.27 513.63 52610.88 88888.00 2024-01-05 14:13:52.904 005 15847.33 513.64 52610.88 88888.00 2024-01-05 14:13:53.404 005 15847.31 513.64 52610.88 88888.00 2024-01-05 14:13:53.905 005 15847.28 513.62 52610.89 88888.00 2024-01-05 14:13:54.405 005 15847.29 513.55 52610.85 88888.00 2024-01-05 14:13:54.905 005 15847.30 513.47 52610.86 88888.00 2024-01-05 14:13:55.405 005 15847.30 513.49 52610.84 88888.00 2024-01-05 14:13:55.905 005 15847.28 513.49 52610.84 88888.00 2024-01-05 14:13:56.405 005 15847.24 513.51 52610.90 88888.00 2024-01-05 14:13:57.405 005 15847.30 513.49 52610.99 88888.00 2024-01-05 14:13:57.905 005 15847.25 513.49 52610.94 88888.00 2024-01-05 14:13:58.405 005 15847.25 513.43 52610.95 88888.00 2024-01-05 14:13:58.905 005 15847.22 513.43 52610.98 88888.00 2024-01-05 14:13:59.405 005 15847.21 513.43 52610.96 88888.00 2024-01-05 14:13:59.905 005 15847.21 513.39 52610.95 88888.00 2024-01-05 14:14:00.405 005 15847.18 513.39 52610.99 88888.00 2024-01-05 14:14:00.905 005 15847.18 513.37 52610.96 88888.00 2024-01-05 14:14:01.405 005 15847.18 513.37 52610.87 88888.00 2024-01-05 14:14:01.905 005 15847.13 513.41 52610.87 88888.00 2024-01-05 14:14:02.405 005 15847.16 513.42 52610.91 88888.00 2024-01-05 14:14:02.905 005 15847.18 513.41 52610.94 88888.00 2024-01-05 14:14:03.405 005 15847.17 513.39 52610.97 88888.00 2024-01-05 14:14:03.905 005 15847.20 513.41 52611.00 88888.00 2024-01-05 14:14:04.405 005 15847.17 513.39 52611.05 88888.00 2024-01-05 14:14:04.905 005 15847.17 513.37 52611.03 88888.00 2024-01-05 14:14:05.405 005 15847.16 513.33 52611.01 88888.00 2024-01-05 14:14:05.905 005 15847.16 513.33 52611.00 88888.00 2024-01-05 14:14:06.405 005 15847.17 513.36 52610.98 88888.00 2024-01-05 14:14:07.405 005 15847.07 513.30 52610.96 88888.00 2024-01-05 14:14:07.905 005 15847.10 513.32 52610.96 88888.00 2024-01-05 14:14:08.405 005 15847.07 513.28 52610.91 88888.00 2024-01-05 14:14:08.905 005 15847.00 513.29 52610.89 88888.00 2024-01-05 14:14:09.405 005 15846.98 513.31 52610.94 88888.00 2024-01-05 14:14:09.905 005 15847.02 513.26 52610.94 88888.00 2024-01-05 14:14:10.405 005 15846.98 513.26 52610.96 88888.00 2024-01-05 14:14:10.905 005 15846.94 513.29 52611.03 88888.00 2024-01-05 14:14:11.405 005 15846.99 513.30 52611.05 88888.00 2024-01-05 14:14:11.905 005 15847.01 513.26 52611.03 88888.00 2024-01-05 14:14:12.405 005 15846.98 513.28 52611.00 88888.00 2024-01-05 14:14:12.905 005 15847.00 513.24 52610.97 88888.00 2024-01-05 14:14:13.405 005 15847.02 513.22 52610.97 88888.00 2024-01-05 14:14:13.905 005 15846.99 513.19 52610.96 88888.00 2024-01-05 14:14:14.405 005 15846.94 513.19 52611.03 88888.00 2024-01-05 14:14:14.905 005 15846.97 513.22 52611.08 88888.00 2024-01-05 14:14:15.405 005 15846.91 513.17 52611.07 88888.00 2024-01-05 14:14:15.905 005 15846.93 513.17 52611.03 88888.00 2024-01-05 14:14:16.405 005 15846.92 513.20 52611.01 88888.00 2024-01-05 14:14:16.905 005 15846.90 513.20 52611.03 88888.00 2024-01-05 14:14:17.405 005 15846.89 513.16 52611.04 88888.00 2024-01-05 14:14:17.905 005 15846.85 513.17 52611.12 88888.00 2024-01-05 14:14:18.405 005 15846.84 513.17 52611.13 88888.00 2024-01-05 14:14:18.905 005 15846.85 513.21 52611.08 88888.00 2024-01-05 14:14:19.405 005 15846.83 513.21 52611.09 88888.00 2024-01-05 14:14:19.905 005 15846.83 513.23 52611.13 88888.00 2024-01-05 14:14:20.405 005 15846.84 513.21 52611.12 88888.00 2024-01-05 14:14:20.905 005 15846.80 513.20 52611.10 88888.00 2024-01-05 14:14:21.405 005 15846.76 513.21 52611.10 88888.00 2024-01-05 14:14:21.905 005 15846.76 513.19 52611.09 88888.00 2024-01-05 14:14:22.405 005 15846.76 513.22 52611.05 88888.00 2024-01-05 14:14:22.905 005 15846.72 513.23 52610.98 88888.00 2024-01-05 14:14:23.405 005 15846.74 513.21 52610.96 88888.00 2024-01-05 14:14:23.905 005 15846.72 513.20 52610.98 88888.00 2024-01-05 14:14:24.405 005 15846.70 513.17 52611.01 88888.00 2024-01-05 14:14:24.905 005 15846.65 513.19 52611.05 88888.00 2024-01-05 14:14:25.405 005 15846.67 513.20 52611.05 88888.00 2024-01-05 14:14:25.905 005 15846.70 513.15 52611.08 88888.00 2024-01-05 14:14:26.405 005 15846.71 513.14 52611.05 88888.00 2024-01-05 14:14:26.905 005 15846.73 513.13 52611.03 88888.00 2024-01-05 14:14:27.405 005 15846.68 513.11 52611.03 88888.00 2024-01-05 14:14:27.905 005 15846.70 513.08 52611.05 88888.00 2024-01-05 14:14:28.405 005 15846.68 513.08 52611.09 88888.00 2024-01-05 14:14:28.905 005 15846.64 513.12 52611.10 88888.00 2024-01-05 14:14:29.405 005 15846.64 513.11 52611.07 88888.00 2024-01-05 14:14:29.905 005 15846.59 513.13 52611.04 88888.00 2024-01-05 14:14:30.405 005 15846.58 513.08 52610.99 88888.00 2024-01-05 14:14:30.905 005 15846.62 513.06 52610.97 88888.00 2024-01-05 14:14:31.405 005 15846.61 513.07 52610.97 88888.00 2024-01-05 14:14:31.905 005 15846.57 513.08 52610.99 88888.00 2024-01-05 14:14:32.405 005 15846.62 513.08 52611.07 88888.00 2024-01-05 14:14:32.905 005 15846.63 513.07 52611.10 88888.00 2024-01-05 14:14:33.405 005 15846.62 513.04 52611.04 88888.00 2024-01-05 14:14:33.905 005 15846.59 513.05 52611.00 88888.00 2024-01-05 14:14:34.405 005 15846.59 513.08 52611.05 88888.00 2024-01-05 14:14:34.905 005 15846.62 513.11 52611.11 88888.00 2024-01-05 14:14:35.405 005 15846.65 513.10 52611.09 88888.00 2024-01-05 14:14:35.905 005 15846.66 513.06 52611.05 88888.00 2024-01-05 14:14:36.405 005 15846.62 513.06 52611.03 88888.00 2024-01-05 14:14:36.905 005 15846.58 513.04 52610.96 88888.00 2024-01-05 14:14:37.405 005 15846.56 513.04 52611.00 88888.00 2024-01-05 14:14:37.905 005 15846.62 513.03 52610.97 88888.00 2024-01-05 14:14:38.405 005 15846.61 513.02 52610.96 88888.00 2024-01-05 14:14:38.905 005 15846.61 512.96 52611.03 88888.00 2024-01-05 14:14:39.405 005 15846.56 512.97 52611.05 88888.00 2024-01-05 14:14:39.905 005 15846.58 513.04 52611.03 88888.00 2024-01-05 14:14:40.405 005 15846.63 513.05 52611.05 88888.00 2024-01-05 14:14:40.905 005 15846.61 513.03 52611.04 88888.00 2024-01-05 14:14:41.405 005 15846.61 513.00 52611.01 88888.00 2024-01-05 14:14:41.905 005 15846.63 512.98 52611.03 88888.00 2024-01-05 14:14:42.405 005 15846.63 512.94 52611.06 88888.00 2024-01-05 14:14:42.905 005 15846.66 512.94 52611.04 88888.00 2024-01-05 14:14:43.405 005 15846.67 512.98 52611.01 88888.00 2024-01-05 14:14:43.905 005 15846.67 512.99 52611.00 88888.00 2024-01-05 14:14:44.405 005 15846.66 512.94 52610.97 88888.00 2024-01-05 14:14:44.905 005 15846.66 512.90 52610.97 88888.00 2024-01-05 14:14:45.405 005 15846.65 512.91 52611.00 88888.00 2024-01-05 14:14:45.905 005 15846.65 512.90 52611.03 88888.00 2024-01-05 14:14:46.405 005 15846.65 512.93 52611.08 88888.00 2024-01-05 14:14:46.905 005 15846.67 512.91 52611.08 88888.00 2024-01-05 14:14:47.405 005 15846.67 512.88 52611.08 88888.00 2024-01-05 14:14:47.905 005 15846.66 512.91 52611.06 88888.00 2024-01-05 14:14:48.405 005 15846.63 512.95 52611.04 88888.00 2024-01-05 14:14:48.905 005 15846.62 512.94 52611.04 88888.00 2024-01-05 14:14:49.405 005 15846.62 512.91 52611.06 88888.00 2024-01-05 14:14:49.905 005 15846.62 512.89 52611.06 88888.00 2024-01-05 14:14:50.405 005 15846.59 512.88 52611.00 88888.00 2024-01-05 14:14:50.905 005 15846.56 512.90 52610.98 88888.00 2024-01-05 14:14:51.405 005 15846.62 512.88 52610.89 88888.00 2024-01-05 14:14:51.905 005 15846.58 512.91 52610.86 88888.00 2024-01-05 14:14:52.405 005 15846.61 512.97 52610.91 88888.00 2024-01-05 14:14:52.905 005 15846.62 512.95 52610.96 88888.00 2024-01-05 14:14:53.405 005 15846.61 512.95 52611.01 88888.00 2024-01-05 14:14:53.905 005 15846.65 512.94 52611.05 88888.00 2024-01-05 14:14:54.405 005 15846.63 512.93 52611.01 88888.00 2024-01-05 14:14:54.905 005 15846.64 512.96 52611.05 88888.00 2024-01-05 14:14:55.405 005 15846.61 512.94 52611.08 88888.00 2024-01-05 14:14:55.905 005 15846.61 512.90 52611.08 88888.00 2024-01-05 14:14:56.405 005 15846.59 512.87 52611.10 88888.00 2024-01-05 14:14:56.905 005 15846.54 512.85 52611.08 88888.00 2024-01-05 14:14:57.405 005 15846.54 512.90 52611.03 88888.00 2024-01-05 14:14:57.905 005 15846.59 512.96 52611.05 88888.00 2024-01-05 14:14:58.405 005 15846.57 512.99 52610.96 88888.00 2024-01-05 14:14:58.905 005 15846.57 512.96 52610.98 88888.00 2024-01-05 14:14:59.405 005 15846.58 512.95 52610.96 88888.00 2024-01-05 14:14:59.905 005 15846.57 512.93 52611.03 88888.00 2024-01-05 14:15:00.405 005 15846.55 512.94 52611.05 88888.00 2024-01-05 14:15:00.905 005 15846.55 512.96 52611.06 88888.00 2024-01-05 14:15:01.405 005 15846.46 512.97 52611.08 88888.00 2024-01-05 14:15:01.905 005 15846.44 512.97 52611.04 88888.00 2024-01-05 14:15:02.405 005 15846.49 512.99 52611.05 88888.00 2024-01-05 14:15:02.905 005 15846.48 512.98 52611.09 88888.00 2024-01-05 14:15:03.405 005 15846.44 512.91 52611.09 88888.00 2024-01-05 14:15:03.905 005 15846.40 512.90 52611.09 88888.00 2024-01-05 14:15:04.405 005 15846.40 512.93 52611.05 88888.00 2024-01-05 14:15:04.905 005 15846.41 512.96 52611.11 88888.00 2024-01-05 14:15:05.405 005 15846.41 512.95 52611.06 88888.00 2024-01-05 14:15:05.905 005 15846.40 512.97 52611.01 88888.00 2024-01-05 14:15:06.405 005 15846.36 512.98 52610.99 88888.00 2024-01-05 14:15:06.905 005 15846.35 512.96 52611.01 88888.00 2024-01-05 14:15:07.405 005 15846.31 512.95 52611.07 88888.00 2024-01-05 14:15:07.905 005 15846.34 512.97 52611.06 88888.00 2024-01-05 14:15:08.405 005 15846.40 512.99 52611.10 88888.00 2024-01-05 14:15:08.905 005 15846.37 512.99 52611.12 88888.00 2024-01-05 14:15:09.405 005 15846.36 512.95 52611.12 88888.00 2024-01-05 14:15:09.905 005 15846.32 512.93 52611.09 88888.00 2024-01-05 14:15:10.405 005 15846.29 512.94 52611.10 88888.00 2024-01-05 14:15:10.905 005 15846.30 512.93 52611.08 88888.00 2024-01-05 14:15:11.405 005 15846.26 512.84 52611.08 88888.00 2024-01-05 14:15:11.905 005 15846.26 512.81 52611.08 88888.00 2024-01-05 14:15:12.405 005 15846.28 512.85 52611.08 88888.00 2024-01-05 14:15:12.905 005 15846.26 512.89 52611.08 88888.00 2024-01-05 14:15:13.405 005 15846.23 512.87 52611.05 88888.00 2024-01-05 14:15:13.905 005 15846.23 512.85 52611.01 88888.00 2024-01-05 14:15:14.405 005 15846.22 512.85 52611.03 88888.00 2024-01-05 14:15:14.905 005 15846.19 512.81 52611.08 88888.00 2024-01-05 14:15:15.405 005 15846.17 512.79 52611.11 88888.00 2024-01-05 14:15:15.905 005 15846.18 512.81 52611.06 88888.00 2024-01-05 14:15:16.405 005 15846.17 512.81 52611.01 88888.00 2024-01-05 14:15:16.905 005 15846.13 512.81 52611.01 88888.00 2024-01-05 14:15:17.405 005 15846.16 512.80 52611.00 88888.00 2024-01-05 14:15:17.905 005 15846.13 512.77 52611.04 88888.00 2024-01-05 14:15:18.905 005 15846.05 512.72 52611.12 88888.00 2024-01-05 14:15:19.405 005 15846.00 512.78 52611.11 88888.00 2024-01-05 14:15:19.905 005 15845.99 512.79 52611.05 88888.00 2024-01-05 14:15:20.405 005 15846.01 512.80 52611.00 88888.00 2024-01-05 14:15:20.905 005 15846.00 512.79 52611.05 88888.00 2024-01-05 14:15:21.405 005 15846.00 512.72 52611.06 88888.00 2024-01-05 14:15:21.905 005 15845.94 512.71 52611.09 88888.00 2024-01-05 14:15:22.405 005 15845.92 512.69 52611.12 88888.00 2024-01-05 14:15:22.905 005 15845.91 512.68 52611.07 88888.00 2024-01-05 14:15:23.405 005 15845.90 512.73 52611.05 88888.00 2024-01-05 14:15:23.905 005 15845.87 512.70 52611.03 88888.00 2024-01-05 14:15:24.405 005 15845.87 512.65 52611.00 88888.00 2024-01-05 14:15:24.905 005 15845.86 512.69 52611.03 88888.00 2024-01-05 14:15:25.405 005 15845.86 512.69 52611.04 88888.00 2024-01-05 14:15:25.905 005 15845.81 512.68 52611.06 88888.00 2024-01-05 14:15:26.405 005 15845.85 512.68 52611.03 88888.00 2024-01-05 14:15:26.905 005 15845.85 512.64 52611.04 88888.00 2024-01-05 14:15:27.405 005 15845.83 512.56 52611.06 88888.00 2024-01-05 14:15:27.905 005 15845.82 512.53 52611.07 88888.00 2024-01-05 14:15:28.405 005 15845.79 512.54 52611.10 88888.00 2024-01-05 14:15:28.905 005 15845.80 512.59 52611.13 88888.00 2024-01-05 14:15:29.405 005 15845.79 512.57 52611.14 88888.00 2024-01-05 14:15:29.905 005 15845.79 512.59 52611.14 88888.00 2024-01-05 14:15:30.405 005 15845.77 512.57 52611.13 88888.00 2024-01-05 14:15:30.905 005 15845.77 512.60 52611.13 88888.00 2024-01-05 14:15:31.405 005 15845.79 512.55 52611.06 88888.00 2024-01-05 14:15:31.905 005 15845.77 512.54 52611.04 88888.00 2024-01-05 14:15:32.405 005 15845.80 512.50 52611.05 88888.00 2024-01-05 14:15:32.905 005 15845.84 512.48 52611.03 88888.00 2024-01-05 14:15:33.405 005 15845.80 512.48 52611.01 88888.00 2024-01-05 14:15:33.905 005 15845.77 512.44 52610.97 88888.00 2024-01-05 14:15:34.405 005 15845.74 512.41 52610.92 88888.00 2024-01-05 14:15:34.905 005 15845.75 512.44 52610.93 88888.00 2024-01-05 14:15:35.405 005 15845.75 512.45 52610.94 88888.00 2024-01-05 14:15:35.905 005 15845.75 512.43 52610.99 88888.00 2024-01-05 14:15:36.405 005 15845.75 512.39 52611.01 88888.00 2024-01-05 14:15:36.905 005 15845.80 512.39 52611.00 88888.00 2024-01-05 14:15:37.405 005 15845.81 512.42 52611.03 88888.00 2024-01-05 14:15:37.905 005 15845.83 512.39 52610.98 88888.00 2024-01-05 14:15:38.405 005 15845.82 512.37 52610.98 88888.00 2024-01-05 14:15:38.905 005 15845.79 512.39 52611.00 88888.00 2024-01-05 14:15:39.405 005 15845.79 512.37 52611.05 88888.00 2024-01-05 14:15:39.905 005 15845.81 512.37 52611.03 88888.00 2024-01-05 14:15:40.405 005 15845.80 512.44 52611.07 88888.00 2024-01-05 14:15:40.905 005 15845.75 512.45 52611.01 88888.00 2024-01-05 14:15:41.405 005 15845.77 512.41 52611.04 88888.00 2024-01-05 14:15:41.905 005 15845.81 512.41 52611.04 88888.00 2024-01-05 14:15:42.405 005 15845.84 512.41 52611.00 88888.00 2024-01-05 14:15:42.905 005 15845.81 512.38 52611.03 88888.00 2024-01-05 14:15:43.405 005 15845.85 512.37 52611.09 88888.00 2024-01-05 14:15:43.905 005 15845.85 512.35 52611.13 88888.00 2024-01-05 14:15:44.405 005 15845.80 512.37 52611.09 88888.00 2024-01-05 14:15:44.905 005 15845.79 512.37 52611.12 88888.00 2024-01-05 14:15:45.405 005 15845.75 512.36 52611.12 88888.00 2024-01-05 14:15:45.905 005 15845.74 512.33 52611.09 88888.00 2024-01-05 14:15:46.905 005 15845.72 512.31 52611.03 88888.00 2024-01-05 14:15:47.405 005 15845.76 512.31 52610.96 88888.00 2024-01-05 14:15:47.905 005 15845.73 512.36 52610.91 88888.00 2024-01-05 14:15:48.405 005 15845.72 512.38 52610.91 88888.00 2024-01-05 14:15:48.905 005 15845.72 512.36 52610.89 88888.00 2024-01-05 14:15:49.405 005 15845.72 512.33 52610.93 88888.00 2024-01-05 14:15:49.905 005 15845.72 512.33 52610.97 88888.00 2024-01-05 14:15:50.405 005 15845.68 512.30 52611.01 88888.00 2024-01-05 14:15:50.905 005 15845.68 512.28 52611.00 88888.00 2024-01-05 14:15:51.405 005 15845.72 512.29 52611.05 88888.00 2024-01-05 14:15:51.905 005 15845.74 512.31 52611.08 88888.00 2024-01-05 14:15:52.405 005 15845.75 512.31 52611.05 88888.00 2024-01-05 14:15:52.905 005 15845.77 512.29 52611.04 88888.00 2024-01-05 14:15:53.405 005 15845.79 512.33 52611.01 88888.00 2024-01-05 14:15:53.905 005 15845.68 512.28 52611.03 88888.00 2024-01-05 14:15:54.405 005 15845.65 512.26 52611.03 88888.00 2024-01-05 14:15:54.905 005 15845.67 512.28 52610.95 88888.00 2024-01-05 14:15:55.405 005 15845.71 512.28 52610.91 88888.00 2024-01-05 14:15:55.905 005 15845.74 512.24 52610.90 88888.00 2024-01-05 14:15:56.405 005 15845.77 512.24 52610.92 88888.00 2024-01-05 14:15:56.905 005 15845.74 512.24 52610.95 88888.00 2024-01-05 14:15:57.405 005 15845.68 512.20 52611.05 88888.00 2024-01-05 14:15:57.905 005 15845.67 512.18 52611.03 88888.00 2024-01-05 14:15:58.405 005 15845.70 512.20 52610.97 88888.00 2024-01-05 14:15:58.905 005 15845.72 512.21 52610.98 88888.00 2024-01-05 14:15:59.405 005 15845.71 512.19 52611.03 88888.00 2024-01-05 14:15:59.905 005 15845.67 512.19 52611.05 88888.00 2024-01-05 14:16:00.405 005 15845.72 512.25 52611.09 88888.00 2024-01-05 14:16:00.905 005 15845.74 512.24 52611.06 88888.00 2024-01-05 14:16:01.405 005 15845.73 512.26 52611.00 88888.00 2024-01-05 14:16:01.905 005 15845.71 512.27 52610.94 88888.00 2024-01-05 14:16:02.405 005 15845.73 512.26 52610.92 88888.00 2024-01-05 14:16:02.905 005 15845.74 512.24 52610.96 88888.00 2024-01-05 14:16:03.405 005 15845.75 512.25 52611.00 88888.00 2024-01-05 14:16:03.905 005 15845.75 512.25 52610.97 88888.00 2024-01-05 14:16:04.405 005 15845.74 512.21 52610.98 88888.00 2024-01-05 14:16:04.905 005 15845.73 512.26 52611.00 88888.00 2024-01-05 14:16:05.405 005 15845.77 512.27 52611.01 88888.00 2024-01-05 14:16:05.905 005 15845.80 512.28 52610.95 88888.00 2024-01-05 14:16:06.405 005 15845.80 512.27 52610.98 88888.00 2024-01-05 14:16:06.905 005 15845.81 512.25 52610.99 88888.00 2024-01-05 14:16:07.405 005 15845.81 512.26 52610.99 88888.00 2024-01-05 14:16:07.905 005 15845.77 512.27 52610.97 88888.00 2024-01-05 14:16:08.405 005 15845.75 512.19 52610.96 88888.00 2024-01-05 14:16:08.905 005 15845.71 512.19 52610.96 88888.00 2024-01-05 14:16:09.405 005 15845.71 512.16 52610.93 88888.00 2024-01-05 14:16:09.905 005 15845.66 512.16 52610.91 88888.00 2024-01-05 14:16:10.405 005 15845.73 512.21 52610.93 88888.00 2024-01-05 14:16:10.905 005 15845.75 512.22 52610.96 88888.00 2024-01-05 14:16:11.405 005 15845.67 512.24 52610.97 88888.00 2024-01-05 14:16:11.905 005 15845.73 512.30 52611.04 88888.00 2024-01-05 14:16:12.405 005 15845.75 512.35 52611.05 88888.00 2024-01-05 14:16:12.905 005 15845.76 512.28 52611.07 88888.00 2024-01-05 14:16:13.405 005 15845.75 512.28 52611.01 88888.00 2024-01-05 14:16:13.905 005 15845.77 512.31 52610.99 88888.00 2024-01-05 14:16:14.405 005 15845.77 512.27 52611.01 88888.00 2024-01-05 14:16:14.905 005 15845.80 512.27 52611.05 88888.00 2024-01-05 14:16:15.405 005 15845.81 512.27 52611.04 88888.00 2024-01-05 14:16:15.905 005 15845.84 512.27 52611.05 88888.00 2024-01-05 14:16:16.405 005 15845.89 512.29 52611.01 88888.00 2024-01-05 14:16:16.905 005 15845.89 512.27 52611.01 88888.00 2024-01-05 14:16:17.405 005 15845.95 512.27 52611.05 88888.00 2024-01-05 14:16:17.905 005 15845.95 512.29 52611.05 88888.00 2024-01-05 14:16:18.405 005 15845.96 512.31 52611.06 88888.00 2024-01-05 14:16:18.905 005 15846.01 512.33 52611.11 88888.00 2024-01-05 14:16:19.405 005 15846.03 512.37 52611.16 88888.00 2024-01-05 14:16:19.905 005 15846.00 512.37 52611.16 88888.00 2024-01-05 14:16:20.405 005 15846.07 512.38 52611.13 88888.00 2024-01-05 14:16:20.905 005 15846.10 512.44 52611.12 88888.00 2024-01-05 14:16:21.405 005 15846.09 512.47 52611.12 88888.00 2024-01-05 14:16:21.905 005 15846.09 512.46 52611.11 88888.00 2024-01-05 14:16:22.405 005 15846.08 512.45 52611.10 88888.00 2024-01-05 14:16:22.905 005 15846.10 512.48 52611.09 88888.00 2024-01-05 14:16:23.405 005 15846.13 512.45 52611.00 88888.00 2024-01-05 14:16:23.905 005 15846.14 512.46 52610.98 88888.00 2024-01-05 14:16:24.405 005 15846.17 512.44 52611.03 88888.00 2024-01-05 14:16:24.905 005 15846.17 512.45 52611.04 88888.00 2024-01-05 14:16:25.405 005 15846.17 512.52 52611.09 88888.00 2024-01-05 14:16:25.905 005 15846.19 512.55 52611.12 88888.00 2024-01-05 14:16:26.405 005 15846.21 512.56 52611.14 88888.00 2024-01-05 14:16:26.905 005 15846.26 512.57 52611.15 88888.00 2024-01-05 14:16:27.405 005 15846.30 512.60 52611.16 88888.00 2024-01-05 14:16:27.905 005 15846.29 512.59 52611.15 88888.00 2024-01-05 14:16:28.405 005 15846.30 512.61 52611.15 88888.00 2024-01-05 14:16:28.905 005 15846.30 512.62 52611.10 88888.00 2024-01-05 14:16:29.405 005 15846.32 512.64 52611.10 88888.00 2024-01-05 14:16:29.905 005 15846.31 512.65 52611.13 88888.00 2024-01-05 14:16:30.405 005 15846.28 512.69 52611.09 88888.00 2024-01-05 14:16:30.905 005 15846.29 512.68 52611.06 88888.00 2024-01-05 14:16:31.405 005 15846.30 512.69 52611.09 88888.00 2024-01-05 14:16:31.905 005 15846.37 512.71 52611.13 88888.00 2024-01-05 14:16:32.405 005 15846.40 512.70 52611.13 88888.00 2024-01-05 14:16:32.905 005 15846.45 512.72 52611.16 88888.00 2024-01-05 14:16:33.405 005 15846.45 512.71 52611.12 88888.00 2024-01-05 14:16:33.905 005 15846.45 512.73 52611.08 88888.00 2024-01-05 14:16:34.405 005 15846.52 512.76 52611.10 88888.00 2024-01-05 14:16:34.905 005 15846.54 512.74 52611.15 88888.00 2024-01-05 14:16:35.405 005 15846.52 512.73 52611.13 88888.00 2024-01-05 14:16:35.905 005 15846.49 512.77 52611.08 88888.00 2024-01-05 14:16:36.405 005 15846.49 512.78 52611.06 88888.00 2024-01-05 14:16:36.905 005 15846.53 512.81 52611.05 88888.00 2024-01-05 14:16:37.405 005 15846.56 512.87 52611.03 88888.00 2024-01-05 14:16:37.905 005 15846.58 512.89 52611.03 88888.00 2024-01-05 14:16:38.405 005 15846.61 512.95 52611.03 88888.00 2024-01-05 14:16:38.905 005 15846.63 512.99 52611.04 88888.00 2024-01-05 14:16:39.405 005 15846.64 513.00 52611.05 88888.00 2024-01-05 14:16:40.405 005 15846.72 513.03 52611.09 88888.00 2024-01-05 14:16:40.905 005 15846.72 513.06 52611.06 88888.00 2024-01-05 14:16:41.405 005 15846.74 513.02 52611.03 88888.00 2024-01-05 14:16:41.905 005 15846.75 513.04 52611.00 88888.00 2024-01-05 14:16:42.405 005 15846.74 513.02 52610.98 88888.00 2024-01-05 14:16:42.905 005 15846.76 513.05 52610.99 88888.00 2024-01-05 14:16:43.405 005 15846.84 513.07 52610.97 88888.00 2024-01-05 14:16:43.905 005 15846.82 513.15 52610.97 88888.00 2024-01-05 14:16:44.405 005 15846.79 513.14 52610.96 88888.00 2024-01-05 14:16:44.905 005 15846.81 513.15 52610.96 88888.00 2024-01-05 14:16:45.405 005 15846.84 513.12 52610.97 88888.00 2024-01-05 14:16:45.905 005 15846.85 513.08 52610.98 88888.00 2024-01-05 14:16:46.405 005 15846.86 513.08 52610.97 88888.00 2024-01-05 14:16:46.905 005 15846.89 513.16 52611.03 88888.00 2024-01-05 14:16:47.405 005 15846.89 513.23 52611.06 88888.00 2024-01-05 14:16:47.905 005 15846.89 513.23 52611.03 88888.00 2024-01-05 14:16:48.405 005 15846.92 513.23 52610.99 88888.00 2024-01-05 14:16:48.905 005 15846.97 513.22 52610.97 88888.00 2024-01-05 14:16:49.405 005 15846.98 513.30 52610.93 88888.00 2024-01-05 14:16:49.905 005 15847.04 513.30 52610.96 88888.00 2024-01-05 14:16:50.405 005 15847.06 513.29 52610.98 88888.00 2024-01-05 14:16:50.905 005 15847.06 513.28 52610.97 88888.00 2024-01-05 14:16:51.405 005 15847.06 513.22 52610.95 88888.00 2024-01-05 14:16:51.905 005 15847.01 513.23 52610.88 88888.00 2024-01-05 14:16:52.405 005 15847.03 513.29 52610.89 88888.00 2024-01-05 14:16:52.905 005 15847.02 513.26 52610.84 88888.00 2024-01-05 14:16:53.405 005 15847.02 513.26 52610.85 88888.00 2024-01-05 14:16:53.905 005 15847.06 513.29 52610.89 88888.00 2024-01-05 14:16:54.405 005 15847.09 513.23 52610.93 88888.00 2024-01-05 14:16:54.905 005 15847.13 513.23 52610.90 88888.00 2024-01-05 14:16:55.405 005 15847.11 513.22 52610.89 88888.00 2024-01-05 14:16:55.905 005 15847.11 513.25 52610.91 88888.00 2024-01-05 14:16:56.405 005 15847.09 513.33 52610.88 88888.00 2024-01-05 14:16:56.905 005 15847.10 513.34 52610.85 88888.00 2024-01-05 14:16:57.405 005 15847.11 513.31 52610.85 88888.00 2024-01-05 14:16:57.905 005 15847.09 513.33 52610.86 88888.00 2024-01-05 14:16:58.405 005 15847.08 513.32 52610.88 88888.00 2024-01-05 14:16:58.905 005 15847.07 513.31 52610.85 88888.00 2024-01-05 14:16:59.405 005 15847.07 513.29 52610.85 88888.00 2024-01-05 14:17:00.405 005 15847.07 513.28 52610.95 88888.00 2024-01-05 14:17:00.905 005 15847.09 513.24 52610.95 88888.00 2024-01-05 14:17:01.405 005 15847.13 513.21 52610.94 88888.00 2024-01-05 14:17:01.905 005 15847.12 513.17 52610.94 88888.00 2024-01-05 14:17:02.405 005 15847.12 513.21 52610.89 88888.00 2024-01-05 14:17:02.905 005 15847.13 513.21 52610.88 88888.00 2024-01-05 14:17:03.405 005 15847.16 513.23 52610.90 88888.00 2024-01-05 14:17:03.905 005 15847.18 513.24 52610.86 88888.00 2024-01-05 14:17:04.405 005 15847.16 513.22 52610.86 88888.00 2024-01-05 14:17:04.905 005 15847.15 513.17 52610.81 88888.00 2024-01-05 14:17:05.405 005 15847.16 513.14 52610.79 88888.00 2024-01-05 14:17:05.905 005 15847.19 513.14 52610.77 88888.00 2024-01-05 14:17:06.405 005 15847.19 513.13 52610.74 88888.00 2024-01-05 14:17:06.905 005 15847.22 513.11 52610.78 88888.00 2024-01-05 14:17:07.405 005 15847.21 513.10 52610.78 88888.00 2024-01-05 14:17:07.905 005 15847.24 513.12 52610.84 88888.00 2024-01-05 14:17:08.405 005 15847.25 513.12 52610.93 88888.00 2024-01-05 14:17:08.905 005 15847.24 513.08 52610.88 88888.00 2024-01-05 14:17:09.405 005 15847.19 513.10 52610.74 88888.00 2024-01-05 14:17:09.905 005 15847.18 513.08 52610.69 88888.00 2024-01-05 14:17:10.405 005 15847.18 513.07 52610.71 88888.00 2024-01-05 14:17:10.905 005 15847.21 513.06 52610.67 88888.00 2024-01-05 14:17:11.405 005 15847.20 513.05 52610.64 88888.00 2024-01-05 14:17:11.905 005 15847.25 513.02 52610.61 88888.00 2024-01-05 14:17:12.405 005 15847.21 512.98 52610.60 88888.00 2024-01-05 14:17:12.905 005 15847.19 513.00 52610.58 88888.00 2024-01-05 14:17:13.405 005 15847.22 512.99 52610.59 88888.00 2024-01-05 14:17:13.905 005 15847.28 512.98 52610.64 88888.00 2024-01-05 14:17:14.405 005 15847.19 512.96 52610.60 88888.00 2024-01-05 14:17:14.905 005 15847.22 512.96 52610.59 88888.00 2024-01-05 14:17:15.405 005 15847.19 512.97 52610.65 88888.00 2024-01-05 14:17:15.905 005 15847.19 512.95 52610.67 88888.00 2024-01-05 14:17:16.405 005 15847.21 512.89 52610.66 88888.00 2024-01-05 14:17:16.905 005 15847.19 512.89 52610.65 88888.00 2024-01-05 14:17:17.405 005 15847.26 512.91 52610.69 88888.00 2024-01-05 14:17:17.905 005 15847.29 512.94 52610.65 88888.00 2024-01-05 14:17:18.405 005 15847.25 512.97 52610.64 88888.00 2024-01-05 14:17:18.905 005 15847.26 512.95 52610.65 88888.00 2024-01-05 14:17:19.405 005 15847.34 512.97 52610.66 88888.00 2024-01-05 14:17:19.905 005 15847.33 512.96 52610.68 88888.00 2024-01-05 14:17:20.405 005 15847.27 512.95 52610.68 88888.00 2024-01-05 14:17:20.905 005 15847.25 512.94 52610.70 88888.00 2024-01-05 14:17:21.405 005 15847.28 512.91 52610.71 88888.00 2024-01-05 14:17:21.905 005 15847.30 512.93 52610.73 88888.00 2024-01-05 14:17:22.405 005 15847.31 512.96 52610.75 88888.00 2024-01-05 14:17:22.905 005 15847.26 512.99 52610.75 88888.00 2024-01-05 14:17:23.405 005 15847.25 512.99 52610.75 88888.00 2024-01-05 14:17:23.905 005 15847.21 512.98 52610.78 88888.00 2024-01-05 14:17:24.405 005 15847.22 512.97 52610.79 88888.00 2024-01-05 14:17:24.905 005 15847.22 513.00 52610.84 88888.00 2024-01-05 14:17:25.405 005 15847.22 513.02 52610.87 88888.00 2024-01-05 14:17:25.905 005 15847.31 513.00 52610.83 88888.00 2024-01-05 14:17:26.405 005 15847.30 513.02 52610.84 88888.00 2024-01-05 14:17:26.905 005 15847.25 513.02 52610.81 88888.00 2024-01-05 14:17:27.405 005 15847.20 513.00 52610.73 88888.00 2024-01-05 14:17:27.905 005 15847.22 512.99 52610.68 88888.00 2024-01-05 14:17:28.405 005 15847.19 512.99 52610.67 88888.00 2024-01-05 14:17:28.905 005 15847.17 513.02 52610.73 88888.00 2024-01-05 14:17:29.405 005 15847.15 513.05 52610.76 88888.00 2024-01-05 14:17:29.905 005 15847.17 513.07 52610.78 88888.00 2024-01-05 14:17:30.405 005 15847.17 513.02 52610.84 88888.00 2024-01-05 14:17:30.905 005 15847.13 513.06 52610.87 88888.00 2024-01-05 14:17:31.405 005 15847.09 513.07 52610.85 88888.00 2024-01-05 14:17:31.905 005 15847.10 513.04 52610.81 88888.00 2024-01-05 14:17:32.405 005 15847.10 513.03 52610.89 88888.00 2024-01-05 14:17:32.905 005 15847.07 513.02 52610.90 88888.00 2024-01-05 14:17:33.405 005 15847.07 513.05 52610.93 88888.00 2024-01-05 14:17:33.905 005 15847.04 513.08 52610.93 88888.00 2024-01-05 14:17:34.405 005 15847.09 513.13 52610.94 88888.00 2024-01-05 14:17:34.905 005 15847.01 513.11 52610.88 88888.00 2024-01-05 14:17:35.405 005 15846.98 513.12 52610.89 88888.00 2024-01-05 14:17:35.905 005 15846.99 513.15 52610.93 88888.00 2024-01-05 14:17:36.405 005 15847.00 513.17 52610.94 88888.00 2024-01-05 14:17:36.905 005 15846.99 513.21 52610.98 88888.00 2024-01-05 14:17:37.405 005 15846.95 513.15 52611.01 88888.00 2024-01-05 14:17:37.905 005 15846.95 513.12 52610.99 88888.00 2024-01-05 14:17:38.405 005 15846.92 513.11 52610.97 88888.00 2024-01-05 14:17:38.905 005 15846.90 513.13 52610.97 88888.00 2024-01-05 14:17:39.405 005 15846.92 513.19 52610.92 88888.00 2024-01-05 14:17:39.905 005 15846.85 513.22 52610.97 88888.00 2024-01-05 14:17:40.405 005 15846.81 513.23 52610.95 88888.00 2024-01-05 14:17:40.905 005 15846.80 513.23 52610.92 88888.00 2024-01-05 14:17:41.405 005 15846.79 513.19 52610.91 88888.00 2024-01-05 14:17:41.905 005 15846.77 513.23 52610.90 88888.00 2024-01-05 14:17:42.405 005 15846.76 513.25 52610.96 88888.00 2024-01-05 14:17:42.905 005 15846.65 513.20 52610.97 88888.00 2024-01-05 14:17:43.405 005 15846.68 513.17 52610.96 88888.00 2024-01-05 14:17:43.905 005 15846.66 513.16 52611.05 88888.00 2024-01-05 14:17:44.405 005 15846.65 513.19 52611.09 88888.00 2024-01-05 14:17:44.905 005 15846.63 513.15 52611.07 88888.00 2024-01-05 14:17:45.405 005 15846.58 513.15 52611.05 88888.00 2024-01-05 14:17:45.905 005 15846.56 513.17 52611.05 88888.00 2024-01-05 14:17:46.405 005 15846.53 513.15 52611.07 88888.00 2024-01-05 14:17:46.905 005 15846.56 513.11 52611.09 88888.00 2024-01-05 14:17:47.405 005 15846.54 513.11 52611.07 88888.00 2024-01-05 14:17:47.905 005 15846.56 513.12 52611.06 88888.00 2024-01-05 14:17:48.405 005 15846.55 513.15 52611.01 88888.00 2024-01-05 14:17:48.905 005 15846.52 513.12 52610.95 88888.00 2024-01-05 14:17:49.405 005 15846.47 513.08 52610.98 88888.00 2024-01-05 14:17:49.905 005 15846.50 513.06 52611.03 88888.00 2024-01-05 14:17:50.405 005 15846.48 513.03 52611.03 88888.00 2024-01-05 14:17:50.905 005 15846.47 513.08 52611.05 88888.00 2024-01-05 14:17:51.405 005 15846.47 513.08 52611.08 88888.00 2024-01-05 14:17:51.905 005 15846.44 513.11 52611.08 88888.00 2024-01-05 14:17:52.405 005 15846.43 513.12 52611.12 88888.00 2024-01-05 14:17:52.905 005 15846.45 513.13 52611.13 88888.00 2024-01-05 14:17:53.405 005 15846.44 513.15 52611.08 88888.00 2024-01-05 14:17:53.905 005 15846.41 513.17 52611.08 88888.00 2024-01-05 14:17:54.405 005 15846.39 513.13 52611.08 88888.00 2024-01-05 14:17:54.905 005 15846.36 513.12 52611.11 88888.00 2024-01-05 14:17:55.405 005 15846.34 513.11 52611.13 88888.00 2024-01-05 14:17:55.905 005 15846.35 513.08 52611.13 88888.00 2024-01-05 14:17:56.405 005 15846.34 513.13 52611.16 88888.00 2024-01-05 14:17:56.905 005 15846.35 513.16 52611.20 88888.00 2024-01-05 14:17:57.405 005 15846.34 513.17 52611.17 88888.00 2024-01-05 14:17:57.905 005 15846.29 513.15 52611.18 88888.00 2024-01-05 14:17:58.405 005 15846.31 513.15 52611.28 88888.00 2024-01-05 14:17:58.905 005 15846.32 513.16 52611.30 88888.00 2024-01-05 14:17:59.405 005 15846.31 513.20 52611.30 88888.00 2024-01-05 14:17:59.905 005 15846.27 513.19 52611.30 88888.00 2024-01-05 14:18:00.405 005 15846.20 513.19 52611.33 88888.00 2024-01-05 14:18:00.905 005 15846.18 513.20 52611.29 88888.00 2024-01-05 14:18:01.405 005 15846.21 513.17 52611.25 88888.00 2024-01-05 14:18:01.905 005 15846.25 513.19 52611.28 88888.00 2024-01-05 14:18:02.405 005 15846.20 513.21 52611.30 88888.00 2024-01-05 14:18:02.905 005 15846.18 513.23 52611.29 88888.00 2024-01-05 14:18:03.405 005 15846.17 513.24 52611.27 88888.00 2024-01-05 14:18:03.905 005 15846.18 513.23 52611.26 88888.00 2024-01-05 14:18:04.405 005 15846.25 513.22 52611.30 88888.00 2024-01-05 14:18:04.905 005 15846.26 513.17 52611.32 88888.00 2024-01-05 14:18:05.405 005 15846.23 513.19 52611.38 88888.00 2024-01-05 14:18:05.905 005 15846.19 513.19 52611.41 88888.00 2024-01-05 14:18:06.405 005 15846.16 513.23 52611.38 88888.00 2024-01-05 14:18:06.905 005 15846.17 513.26 52611.38 88888.00 2024-01-05 14:18:07.405 005 15846.11 513.26 52611.38 88888.00 2024-01-05 14:18:07.905 005 15846.11 513.23 52611.40 88888.00 2024-01-05 14:18:08.405 005 15846.16 513.17 52611.41 88888.00 2024-01-05 14:18:08.905 005 15846.13 513.20 52611.40 88888.00 2024-01-05 14:18:09.405 005 15846.18 513.23 52611.39 88888.00 2024-01-05 14:18:09.905 005 15846.18 513.26 52611.33 88888.00 2024-01-05 14:18:10.405 005 15846.14 513.25 52611.27 88888.00 2024-01-05 14:18:10.905 005 15846.12 513.22 52611.32 88888.00 2024-01-05 14:18:11.905 005 15846.13 513.16 52611.34 88888.00 2024-01-05 14:18:12.405 005 15846.14 513.19 52611.38 88888.00 2024-01-05 14:18:12.905 005 15846.14 513.24 52611.38 88888.00 2024-01-05 14:18:13.405 005 15846.20 513.24 52611.38 88888.00 2024-01-05 14:18:13.905 005 15846.22 513.22 52611.34 88888.00 2024-01-05 14:18:14.405 005 15846.19 513.21 52611.34 88888.00 2024-01-05 14:18:14.905 005 15846.17 513.24 52611.41 88888.00 2024-01-05 14:18:15.405 005 15846.16 513.17 52611.38 88888.00 2024-01-05 14:18:15.905 005 15846.17 513.17 52611.37 88888.00 2024-01-05 14:18:16.405 005 15846.18 513.20 52611.35 88888.00 2024-01-05 14:18:16.906 005 15846.16 513.22 52611.31 88888.00 2024-01-05 14:18:17.406 005 15846.21 513.20 52611.29 88888.00 2024-01-05 14:18:17.906 005 15846.19 513.16 52611.29 88888.00 2024-01-05 14:18:18.406 005 15846.16 513.17 52611.30 88888.00 2024-01-05 14:18:18.906 005 15846.18 513.24 52611.34 88888.00 2024-01-05 14:18:19.406 005 15846.20 513.25 52611.37 88888.00 2024-01-05 14:18:19.906 005 15846.17 513.24 52611.35 88888.00 2024-01-05 14:18:20.406 005 15846.16 513.25 52611.37 88888.00 2024-01-05 14:18:20.906 005 15846.17 513.20 52611.33 88888.00 2024-01-05 14:18:21.406 005 15846.17 513.16 52611.34 88888.00 2024-01-05 14:18:21.906 005 15846.20 513.14 52611.38 88888.00 2024-01-05 14:18:22.406 005 15846.16 513.12 52611.38 88888.00 2024-01-05 14:18:22.906 005 15846.13 513.07 52611.36 88888.00 2024-01-05 14:18:23.406 005 15846.12 513.08 52611.36 88888.00 2024-01-05 14:18:23.906 005 15846.12 513.07 52611.37 88888.00 2024-01-05 14:18:24.406 005 15846.14 513.12 52611.32 88888.00 2024-01-05 14:18:24.906 005 15846.11 513.11 52611.31 88888.00 2024-01-05 14:18:25.406 005 15846.12 513.06 52611.28 88888.00 2024-01-05 14:18:25.906 005 15846.12 513.10 52611.30 88888.00 2024-01-05 14:18:26.406 005 15846.11 513.12 52611.39 88888.00 2024-01-05 14:18:26.906 005 15846.14 513.12 52611.40 88888.00 2024-01-05 14:18:27.406 005 15846.11 513.12 52611.40 88888.00 2024-01-05 14:18:27.906 005 15846.08 513.12 52611.42 88888.00 2024-01-05 14:18:28.406 005 15846.05 513.12 52611.36 88888.00 2024-01-05 14:18:28.906 005 15846.05 513.12 52611.38 88888.00 2024-01-05 14:18:29.406 005 15846.05 513.11 52611.42 88888.00 2024-01-05 14:18:29.906 005 15846.08 513.11 52611.40 88888.00 2024-01-05 14:18:30.406 005 15846.08 513.08 52611.42 88888.00 2024-01-05 14:18:30.906 005 15846.04 513.00 52611.40 88888.00 2024-01-05 14:18:31.406 005 15846.02 512.98 52611.30 88888.00 2024-01-05 14:18:31.906 005 15846.04 513.00 52611.27 88888.00 2024-01-05 14:18:32.406 005 15846.02 513.02 52611.28 88888.00 2024-01-05 14:18:32.906 005 15845.99 512.97 52611.29 88888.00 2024-01-05 14:18:33.406 005 15845.99 512.95 52611.30 88888.00 2024-01-05 14:18:33.906 005 15846.00 512.93 52611.31 88888.00 2024-01-05 14:18:34.406 005 15845.99 512.91 52611.27 88888.00 2024-01-05 14:18:34.906 005 15845.98 512.88 52611.26 88888.00 2024-01-05 14:18:35.406 005 15845.93 512.81 52611.22 88888.00 2024-01-05 14:18:35.906 005 15845.89 512.79 52611.21 88888.00 2024-01-05 14:18:36.406 005 15845.89 512.74 52611.25 88888.00 2024-01-05 14:18:36.906 005 15845.86 512.76 52611.24 88888.00 2024-01-05 14:18:37.406 005 15845.84 512.71 52611.22 88888.00 2024-01-05 14:18:37.906 005 15845.82 512.72 52611.18 88888.00 2024-01-05 14:18:38.406 005 15845.84 512.70 52611.12 88888.00 2024-01-05 14:18:38.906 005 15845.79 512.68 52611.06 88888.00 2024-01-05 14:18:39.906 005 15845.74 512.65 52611.14 88888.00 2024-01-05 14:18:40.406 005 15845.80 512.67 52611.17 88888.00 2024-01-05 14:18:40.906 005 15845.81 512.64 52611.13 88888.00 2024-01-05 14:18:41.406 005 15845.81 512.61 52611.16 88888.00 2024-01-05 14:18:41.906 005 15845.82 512.59 52611.19 88888.00 2024-01-05 14:18:42.406 005 15845.76 512.54 52611.16 88888.00 2024-01-05 14:18:42.906 005 15845.75 512.53 52611.14 88888.00 2024-01-05 14:18:43.406 005 15845.74 512.53 52611.12 88888.00 2024-01-05 14:18:43.906 005 15845.68 512.54 52611.12 88888.00 2024-01-05 14:18:44.406 005 15845.70 512.55 52611.11 88888.00 2024-01-05 14:18:44.906 005 15845.72 512.48 52611.08 88888.00 2024-01-05 14:18:45.406 005 15845.73 512.43 52611.05 88888.00 2024-01-05 14:18:45.906 005 15845.72 512.44 52611.04 88888.00 2024-01-05 14:18:46.406 005 15845.68 512.43 52611.09 88888.00 2024-01-05 14:18:46.906 005 15845.65 512.46 52611.10 88888.00 2024-01-05 14:18:47.406 005 15845.65 512.45 52611.10 88888.00 2024-01-05 14:18:47.906 005 15845.65 512.41 52611.16 88888.00 2024-01-05 14:18:48.406 005 15845.63 512.41 52611.18 88888.00 2024-01-05 14:18:48.906 005 15845.63 512.39 52611.15 88888.00 2024-01-05 14:18:49.406 005 15845.66 512.37 52611.16 88888.00 2024-01-05 14:18:49.906 005 15845.66 512.35 52611.16 88888.00 2024-01-05 14:18:50.406 005 15845.62 512.37 52611.15 88888.00 2024-01-05 14:18:50.906 005 15845.59 512.38 52611.16 88888.00 2024-01-05 14:18:51.406 005 15845.54 512.37 52611.17 88888.00 2024-01-05 14:18:51.906 005 15845.54 512.39 52611.17 88888.00 2024-01-05 14:18:52.406 005 15845.54 512.39 52611.13 88888.00 2024-01-05 14:18:52.906 005 15845.61 512.41 52611.15 88888.00 2024-01-05 14:18:53.406 005 15845.63 512.39 52611.13 88888.00 2024-01-05 14:18:53.906 005 15845.61 512.41 52611.06 88888.00 2024-01-05 14:18:54.406 005 15845.58 512.42 52611.08 88888.00 2024-01-05 14:18:54.906 005 15845.58 512.44 52611.15 88888.00 2024-01-05 14:18:55.406 005 15845.56 512.45 52611.21 88888.00 2024-01-05 14:18:55.906 005 15845.55 512.45 52611.19 88888.00 2024-01-05 14:18:56.406 005 15845.46 512.42 52611.20 88888.00 2024-01-05 14:18:56.906 005 15845.45 512.42 52611.26 88888.00 2024-01-05 14:18:57.406 005 15845.49 512.43 52611.32 88888.00 2024-01-05 14:18:57.906 005 15845.49 512.45 52611.39 88888.00 2024-01-05 14:18:58.406 005 15845.53 512.53 52611.38 88888.00 2024-01-05 14:18:58.906 005 15845.49 512.53 52611.32 88888.00 2024-01-05 14:18:59.406 005 15845.45 512.52 52611.30 88888.00 2024-01-05 14:18:59.906 005 15845.40 512.51 52611.30 88888.00 2024-01-05 14:19:00.406 005 15845.38 512.53 52611.34 88888.00 2024-01-05 14:19:00.906 005 15845.38 512.53 52611.33 88888.00 2024-01-05 14:19:01.406 005 15845.37 512.48 52611.32 88888.00 2024-01-05 14:19:01.906 005 15845.36 512.48 52611.32 88888.00 2024-01-05 14:19:02.406 005 15845.37 512.54 52611.38 88888.00 2024-01-05 14:19:02.906 005 15845.30 512.52 52611.40 88888.00 2024-01-05 14:19:03.406 005 15845.27 512.52 52611.39 88888.00 2024-01-05 14:19:03.906 005 15845.23 512.50 52611.37 88888.00 2024-01-05 14:19:04.406 005 15845.22 512.52 52611.35 88888.00 2024-01-05 14:19:04.906 005 15845.25 512.52 52611.35 88888.00 2024-01-05 14:19:05.406 005 15845.25 512.48 52611.37 88888.00 2024-01-05 14:19:05.906 005 15845.22 512.50 52611.36 88888.00 2024-01-05 14:19:06.406 005 15845.22 512.45 52611.32 88888.00 2024-01-05 14:19:06.906 005 15845.20 512.45 52611.28 88888.00 2024-01-05 14:19:07.406 005 15845.18 512.45 52611.32 88888.00 2024-01-05 14:19:07.906 005 15845.17 512.47 52611.33 88888.00 2024-01-05 14:19:08.406 005 15845.20 512.50 52611.35 88888.00 2024-01-05 14:19:08.906 005 15845.21 512.48 52611.37 88888.00 2024-01-05 14:19:09.406 005 15845.18 512.48 52611.41 88888.00 2024-01-05 14:19:09.906 005 15845.16 512.45 52611.41 88888.00 2024-01-05 14:19:10.406 005 15845.17 512.46 52611.42 88888.00 2024-01-05 14:19:10.906 005 15845.17 512.45 52611.45 88888.00 2024-01-05 14:19:11.406 005 15845.11 512.45 52611.47 88888.00 2024-01-05 14:19:11.906 005 15845.08 512.45 52611.47 88888.00 2024-01-05 14:19:12.406 005 15845.09 512.44 52611.47 88888.00 2024-01-05 14:19:12.906 005 15845.09 512.41 52611.47 88888.00 2024-01-05 14:19:13.406 005 15845.09 512.34 52611.47 88888.00 2024-01-05 14:19:13.906 005 15845.07 512.33 52611.41 88888.00 2024-01-05 14:19:14.406 005 15845.04 512.35 52611.40 88888.00 2024-01-05 14:19:14.906 005 15844.99 512.35 52611.38 88888.00 2024-01-05 14:19:15.406 005 15844.98 512.39 52611.42 88888.00 2024-01-05 14:19:15.906 005 15844.99 512.38 52611.46 88888.00 2024-01-05 14:19:16.406 005 15844.96 512.33 52611.50 88888.00 2024-01-05 14:19:16.906 005 15844.91 512.35 52611.49 88888.00 2024-01-05 14:19:17.406 005 15844.93 512.35 52611.52 88888.00 2024-01-05 14:19:17.906 005 15844.95 512.35 52611.49 88888.00 2024-01-05 14:19:18.406 005 15844.91 512.31 52611.42 88888.00 2024-01-05 14:19:18.906 005 15844.89 512.33 52611.44 88888.00 2024-01-05 14:19:19.406 005 15844.95 512.33 52611.51 88888.00 2024-01-05 14:19:19.906 005 15844.94 512.33 52611.46 88888.00 2024-01-05 14:19:20.406 005 15844.89 512.34 52611.41 88888.00 2024-01-05 14:19:20.906 005 15844.87 512.31 52611.37 88888.00 2024-01-05 14:19:21.406 005 15844.85 512.31 52611.33 88888.00 2024-01-05 14:19:21.906 005 15844.82 512.36 52611.31 88888.00 2024-01-05 14:19:22.406 005 15844.84 512.35 52611.34 88888.00 2024-01-05 14:19:23.406 005 15844.87 512.34 52611.39 88888.00 2024-01-05 14:19:23.906 005 15844.84 512.36 52611.47 88888.00 2024-01-05 14:19:24.406 005 15844.83 512.38 52611.38 88888.00 2024-01-05 14:19:24.906 005 15844.85 512.41 52611.37 88888.00 2024-01-05 14:19:25.406 005 15844.84 512.42 52611.41 88888.00 2024-01-05 14:19:25.906 005 15844.83 512.39 52611.38 88888.00 2024-01-05 14:19:26.406 005 15844.84 512.39 52611.37 88888.00 2024-01-05 14:19:26.906 005 15844.83 512.35 52611.36 88888.00 2024-01-05 14:19:27.406 005 15844.85 512.35 52611.31 88888.00 2024-01-05 14:19:27.906 005 15844.87 512.38 52611.29 88888.00 2024-01-05 14:19:28.406 005 15844.89 512.36 52611.37 88888.00 2024-01-05 14:19:28.906 005 15844.81 512.37 52611.37 88888.00 2024-01-05 14:19:29.406 005 15844.81 512.36 52611.30 88888.00 2024-01-05 14:19:29.906 005 15844.80 512.42 52611.30 88888.00 2024-01-05 14:19:30.406 005 15844.81 512.45 52611.38 88888.00 2024-01-05 14:19:30.906 005 15844.80 512.46 52611.39 88888.00 2024-01-05 14:19:31.406 005 15844.76 512.44 52611.38 88888.00 2024-01-05 14:19:31.906 005 15844.76 512.41 52611.35 88888.00 2024-01-05 14:19:32.406 005 15844.78 512.43 52611.28 88888.00 2024-01-05 14:19:33.406 005 15844.74 512.48 52611.29 88888.00 2024-01-05 14:19:33.906 005 15844.73 512.51 52611.25 88888.00 2024-01-05 14:19:34.406 005 15844.72 512.51 52611.29 88888.00 2024-01-05 14:19:34.906 005 15844.68 512.53 52611.30 88888.00 2024-01-05 14:19:35.406 005 15844.68 512.54 52611.30 88888.00 2024-01-05 14:19:35.906 005 15844.69 512.52 52611.30 88888.00 2024-01-05 14:19:36.406 005 15844.67 512.53 52611.29 88888.00 2024-01-05 14:19:36.906 005 15844.69 512.54 52611.29 88888.00 2024-01-05 14:19:37.406 005 15844.68 512.53 52611.29 88888.00 2024-01-05 14:19:37.906 005 15844.66 512.54 52611.27 88888.00 2024-01-05 14:19:38.406 005 15844.65 512.55 52611.32 88888.00 2024-01-05 14:19:38.906 005 15844.73 512.55 52611.34 88888.00 2024-01-05 14:19:39.406 005 15844.72 512.54 52611.31 88888.00 2024-01-05 14:19:39.906 005 15844.71 512.52 52611.30 88888.00 2024-01-05 14:19:40.406 005 15844.68 512.51 52611.32 88888.00 2024-01-05 14:19:40.906 005 15844.64 512.55 52611.37 88888.00 2024-01-05 14:19:41.406 005 15844.69 512.57 52611.41 88888.00 2024-01-05 14:19:41.906 005 15844.69 512.61 52611.40 88888.00 2024-01-05 14:19:42.406 005 15844.68 512.56 52611.33 88888.00 2024-01-05 14:19:42.906 005 15844.71 512.61 52611.34 88888.00 2024-01-05 14:19:43.406 005 15844.72 512.61 52611.35 88888.00 2024-01-05 14:19:43.906 005 15844.72 512.60 52611.34 88888.00 2024-01-05 14:19:44.406 005 15844.73 512.60 52611.34 88888.00 2024-01-05 14:19:44.906 005 15844.69 512.60 52611.35 88888.00 2024-01-05 14:19:45.406 005 15844.68 512.56 52611.34 88888.00 2024-01-05 14:19:45.906 005 15844.69 512.63 52611.34 88888.00 2024-01-05 14:19:46.406 005 15844.71 512.67 52611.36 88888.00 2024-01-05 14:19:46.906 005 15844.75 512.67 52611.33 88888.00 2024-01-05 14:19:47.406 005 15844.76 512.67 52611.29 88888.00 2024-01-05 14:19:47.906 005 15844.76 512.68 52611.30 88888.00 2024-01-05 14:19:48.406 005 15844.77 512.67 52611.33 88888.00 2024-01-05 14:19:48.906 005 15844.80 512.67 52611.31 88888.00 2024-01-05 14:19:49.406 005 15844.78 512.65 52611.30 88888.00 2024-01-05 14:19:49.906 005 15844.75 512.68 52611.30 88888.00 2024-01-05 14:19:50.406 005 15844.78 512.68 52611.31 88888.00 2024-01-05 14:19:50.906 005 15844.80 512.69 52611.34 88888.00 2024-01-05 14:19:51.406 005 15844.81 512.70 52611.33 88888.00 2024-01-05 14:19:51.906 005 15844.82 512.68 52611.37 88888.00 2024-01-05 14:19:52.406 005 15844.83 512.64 52611.38 88888.00 2024-01-05 14:19:52.906 005 15844.85 512.71 52611.38 88888.00 2024-01-05 14:19:53.406 005 15844.86 512.74 52611.36 88888.00 2024-01-05 14:19:53.906 005 15844.86 512.74 52611.37 88888.00 2024-01-05 14:19:54.406 005 15844.83 512.74 52611.34 88888.00 2024-01-05 14:19:54.906 005 15844.81 512.77 52611.36 88888.00 2024-01-05 14:19:55.406 005 15844.84 512.79 52611.38 88888.00 2024-01-05 14:19:55.906 005 15844.78 512.81 52611.38 88888.00 2024-01-05 14:19:56.406 005 15844.76 512.86 52611.30 88888.00 2024-01-05 14:19:56.906 005 15844.74 512.87 52611.29 88888.00 2024-01-05 14:19:57.406 005 15844.74 512.85 52611.30 88888.00 2024-01-05 14:19:57.906 005 15844.73 512.81 52611.34 88888.00 2024-01-05 14:19:58.406 005 15844.72 512.81 52611.27 88888.00 2024-01-05 14:19:58.906 005 15844.77 512.82 52611.31 88888.00 2024-01-05 14:19:59.406 005 15844.71 512.86 52611.36 88888.00 2024-01-05 14:19:59.906 005 15844.65 512.84 52611.39 88888.00 2024-01-05 14:20:00.406 005 15844.64 512.86 52611.40 88888.00 2024-01-05 14:20:00.906 005 15844.72 512.88 52611.52 88888.00 2024-01-05 14:20:01.406 005 15844.71 512.84 52611.50 88888.00 2024-01-05 14:20:01.906 005 15844.69 512.84 52611.45 88888.00 2024-01-05 14:20:02.406 005 15844.68 512.88 52611.46 88888.00 2024-01-05 14:20:02.906 005 15844.63 512.89 52611.46 88888.00 2024-01-05 14:20:03.406 005 15844.65 512.91 52611.35 88888.00 2024-01-05 14:20:03.906 005 15844.67 512.87 52611.33 88888.00 2024-01-05 14:20:04.406 005 15844.62 512.85 52611.40 88888.00 2024-01-05 14:20:04.906 005 15844.56 512.86 52611.37 88888.00 2024-01-05 14:20:05.406 005 15844.62 512.89 52611.36 88888.00 2024-01-05 14:20:05.906 005 15844.59 512.89 52611.46 88888.00 2024-01-05 14:20:06.406 005 15844.60 512.86 52611.46 88888.00 2024-01-05 14:20:06.906 005 15844.59 512.90 52611.45 88888.00 2024-01-05 14:20:07.406 005 15844.58 512.93 52611.47 88888.00 2024-01-05 14:20:07.906 005 15844.62 512.91 52611.47 88888.00 2024-01-05 14:20:08.406 005 15844.62 512.95 52611.49 88888.00 2024-01-05 14:20:08.906 005 15844.57 512.93 52611.46 88888.00 2024-01-05 14:20:09.406 005 15844.58 512.93 52611.42 88888.00 2024-01-05 14:20:09.906 005 15844.58 512.95 52611.38 88888.00 2024-01-05 14:20:10.406 005 15844.57 512.96 52611.39 88888.00 2024-01-05 14:20:10.906 005 15844.58 512.96 52611.41 88888.00 2024-01-05 14:20:11.406 005 15844.62 512.97 52611.46 88888.00 2024-01-05 14:20:11.906 005 15844.58 512.99 52611.46 88888.00 2024-01-05 14:20:12.406 005 15844.55 512.99 52611.49 88888.00 2024-01-05 14:20:12.906 005 15844.57 512.95 52611.48 88888.00 2024-01-05 14:20:13.406 005 15844.56 512.93 52611.54 88888.00 2024-01-05 14:20:13.906 005 15844.55 512.91 52611.54 88888.00 2024-01-05 14:20:14.406 005 15844.56 512.96 52611.48 88888.00 2024-01-05 14:20:14.906 005 15844.55 512.98 52611.48 88888.00 2024-01-05 14:20:15.406 005 15844.53 512.97 52611.52 88888.00 2024-01-05 14:20:15.906 005 15844.56 512.98 52611.53 88888.00 2024-01-05 14:20:16.406 005 15844.59 512.97 52611.49 88888.00 2024-01-05 14:20:16.906 005 15844.57 512.96 52611.47 88888.00 2024-01-05 14:20:17.406 005 15844.56 512.95 52611.45 88888.00 2024-01-05 14:20:17.906 005 15844.55 512.95 52611.41 88888.00 2024-01-05 14:20:18.406 005 15844.56 512.96 52611.38 88888.00 2024-01-05 14:20:18.906 005 15844.58 512.97 52611.35 88888.00 2024-01-05 14:20:19.406 005 15844.62 512.99 52611.37 88888.00 2024-01-05 14:20:19.906 005 15844.57 512.99 52611.40 88888.00 2024-01-05 14:20:20.406 005 15844.58 513.02 52611.42 88888.00 2024-01-05 14:20:20.906 005 15844.57 513.00 52611.40 88888.00 2024-01-05 14:20:21.406 005 15844.58 512.98 52611.40 88888.00 2024-01-05 14:20:21.906 005 15844.60 512.96 52611.40 88888.00 2024-01-05 14:20:22.406 005 15844.63 512.97 52611.40 88888.00 2024-01-05 14:20:22.906 005 15844.62 512.98 52611.40 88888.00 2024-01-05 14:20:23.406 005 15844.56 512.95 52611.44 88888.00 2024-01-05 14:20:23.906 005 15844.60 512.91 52611.37 88888.00 2024-01-05 14:20:24.906 005 15844.62 512.91 52611.34 88888.00 2024-01-05 14:20:25.406 005 15844.58 512.90 52611.34 88888.00 2024-01-05 14:20:25.906 005 15844.60 512.89 52611.33 88888.00 2024-01-05 14:20:26.406 005 15844.64 512.88 52611.34 88888.00 2024-01-05 14:20:26.906 005 15844.62 512.90 52611.33 88888.00 2024-01-05 14:20:27.406 005 15844.58 512.89 52611.32 88888.00 2024-01-05 14:20:27.906 005 15844.58 512.89 52611.32 88888.00 2024-01-05 14:20:28.406 005 15844.59 512.88 52611.32 88888.00 2024-01-05 14:20:28.906 005 15844.58 512.90 52611.27 88888.00 2024-01-05 14:20:29.406 005 15844.62 512.89 52611.28 88888.00 2024-01-05 14:20:29.906 005 15844.57 512.90 52611.30 88888.00 2024-01-05 14:20:30.406 005 15844.57 512.87 52611.26 88888.00 2024-01-05 14:20:30.906 005 15844.56 512.84 52611.25 88888.00 2024-01-05 14:20:31.406 005 15844.60 512.81 52611.28 88888.00 2024-01-05 14:20:31.906 005 15844.60 512.81 52611.22 88888.00 2024-01-05 14:20:32.406 005 15844.55 512.84 52611.22 88888.00 2024-01-05 14:20:32.906 005 15844.50 512.85 52611.24 88888.00 2024-01-05 14:20:33.406 005 15844.56 512.81 52611.24 88888.00 2024-01-05 14:20:33.906 005 15844.60 512.81 52611.21 88888.00 2024-01-05 14:20:34.406 005 15844.62 512.76 52611.25 88888.00 2024-01-05 14:20:34.906 005 15844.65 512.79 52611.29 88888.00 2024-01-05 14:20:35.406 005 15844.64 512.84 52611.27 88888.00 2024-01-05 14:20:35.906 005 15844.65 512.80 52611.28 88888.00 2024-01-05 14:20:36.406 005 15844.62 512.79 52611.31 88888.00 2024-01-05 14:20:36.906 005 15844.57 512.80 52611.36 88888.00 2024-01-05 14:20:37.406 005 15844.59 512.78 52611.32 88888.00 2024-01-05 14:20:37.906 005 15844.56 512.76 52611.28 88888.00 2024-01-05 14:20:38.406 005 15844.57 512.77 52611.31 88888.00 2024-01-05 14:20:38.906 005 15844.60 512.77 52611.28 88888.00 2024-01-05 14:20:39.406 005 15844.63 512.76 52611.25 88888.00 2024-01-05 14:20:39.906 005 15844.63 512.73 52611.22 88888.00 2024-01-05 14:20:40.406 005 15844.60 512.72 52611.24 88888.00 2024-01-05 14:20:40.906 005 15844.67 512.73 52611.28 88888.00 2024-01-05 14:20:41.406 005 15844.65 512.72 52611.25 88888.00 2024-01-05 14:20:41.906 005 15844.64 512.67 52611.26 88888.00 2024-01-05 14:20:42.906 005 15844.69 512.60 52611.35 88888.00 2024-01-05 14:20:43.406 005 15844.72 512.63 52611.33 88888.00 2024-01-05 14:20:43.906 005 15844.69 512.63 52611.33 88888.00 2024-01-05 14:20:44.406 005 15844.64 512.64 52611.28 88888.00 2024-01-05 14:20:44.906 005 15844.60 512.65 52611.31 88888.00 2024-01-05 14:20:45.406 005 15844.63 512.64 52611.31 88888.00 2024-01-05 14:20:45.906 005 15844.65 512.62 52611.29 88888.00 2024-01-05 14:20:46.406 005 15844.64 512.61 52611.25 88888.00 2024-01-05 14:20:46.906 005 15844.65 512.60 52611.28 88888.00 2024-01-05 14:20:47.406 005 15844.69 512.60 52611.28 88888.00 2024-01-05 14:20:47.906 005 15844.65 512.65 52611.31 88888.00 2024-01-05 14:20:48.406 005 15844.59 512.67 52611.35 88888.00 2024-01-05 14:20:48.906 005 15844.57 512.67 52611.37 88888.00 2024-01-05 14:20:49.406 005 15844.59 512.69 52611.35 88888.00 2024-01-05 14:20:49.906 005 15844.62 512.64 52611.31 88888.00 2024-01-05 14:20:50.406 005 15844.59 512.63 52611.30 88888.00 2024-01-05 14:20:50.906 005 15844.56 512.61 52611.30 88888.00 2024-01-05 14:20:51.406 005 15844.59 512.61 52611.32 88888.00 2024-01-05 14:20:51.906 005 15844.57 512.59 52611.34 88888.00 2024-01-05 14:20:52.906 005 15844.55 512.53 52611.35 88888.00 2024-01-05 14:20:53.406 005 15844.56 512.50 52611.31 88888.00 2024-01-05 14:20:53.906 005 15844.56 512.50 52611.26 88888.00 2024-01-05 14:20:54.406 005 15844.56 512.51 52611.30 88888.00 2024-01-05 14:20:54.906 005 15844.55 512.55 52611.30 88888.00 2024-01-05 14:20:55.406 005 15844.59 512.61 52611.30 88888.00 2024-01-05 14:20:55.906 005 15844.60 512.59 52611.37 88888.00 2024-01-05 14:20:56.406 005 15844.63 512.57 52611.35 88888.00 2024-01-05 14:20:56.906 005 15844.60 512.56 52611.36 88888.00 2024-01-05 14:20:57.406 005 15844.56 512.53 52611.38 88888.00 2024-01-05 14:20:57.906 005 15844.55 512.54 52611.35 88888.00 2024-01-05 14:20:58.406 005 15844.56 512.55 52611.34 88888.00 2024-01-05 14:20:58.906 005 15844.57 512.53 52611.34 88888.00 2024-01-05 14:20:59.406 005 15844.55 512.50 52611.38 88888.00 2024-01-05 14:20:59.906 005 15844.55 512.52 52611.37 88888.00 2024-01-05 14:21:00.406 005 15844.53 512.57 52611.36 88888.00 2024-01-05 14:21:00.906 005 15844.55 512.59 52611.38 88888.00 2024-01-05 14:21:01.406 005 15844.54 512.59 52611.38 88888.00 2024-01-05 14:21:01.906 005 15844.47 512.50 52611.38 88888.00 2024-01-05 14:21:02.406 005 15844.51 512.48 52611.42 88888.00 2024-01-05 14:21:02.906 005 15844.55 512.54 52611.50 88888.00 2024-01-05 14:21:03.406 005 15844.55 512.56 52611.45 88888.00 2024-01-05 14:21:03.906 005 15844.46 512.54 52611.40 88888.00 2024-01-05 14:21:04.406 005 15844.46 512.51 52611.41 88888.00 2024-01-05 14:21:04.906 005 15844.53 512.53 52611.42 88888.00 2024-01-05 14:21:05.406 005 15844.53 512.55 52611.37 88888.00 2024-01-05 14:21:05.906 005 15844.45 512.56 52611.36 88888.00 2024-01-05 14:21:06.406 005 15844.48 512.59 52611.39 88888.00 2024-01-05 14:21:06.906 005 15844.48 512.59 52611.39 88888.00 2024-01-05 14:21:07.406 005 15844.42 512.57 52611.37 88888.00 2024-01-05 14:21:07.906 005 15844.41 512.56 52611.33 88888.00 2024-01-05 14:21:08.406 005 15844.41 512.60 52611.34 88888.00 2024-01-05 14:21:08.906 005 15844.40 512.61 52611.42 88888.00 2024-01-05 14:21:09.406 005 15844.41 512.60 52611.42 88888.00 2024-01-05 14:21:09.906 005 15844.38 512.60 52611.44 88888.00 2024-01-05 14:21:10.406 005 15844.39 512.63 52611.42 88888.00 2024-01-05 14:21:10.906 005 15844.36 512.64 52611.44 88888.00 2024-01-05 14:21:11.406 005 15844.31 512.65 52611.45 88888.00 2024-01-05 14:21:11.906 005 15844.33 512.65 52611.45 88888.00 2024-01-05 14:21:12.406 005 15844.29 512.67 52611.42 88888.00 2024-01-05 14:21:12.906 005 15844.29 512.70 52611.49 88888.00 2024-01-05 14:21:13.406 005 15844.28 512.71 52611.46 88888.00 2024-01-05 14:21:13.906 005 15844.29 512.70 52611.49 88888.00 2024-01-05 14:21:14.406 005 15844.29 512.72 52611.42 88888.00 2024-01-05 14:21:14.906 005 15844.24 512.69 52611.37 88888.00 2024-01-05 14:21:15.406 005 15844.21 512.71 52611.37 88888.00 2024-01-05 14:21:15.906 005 15844.20 512.71 52611.42 88888.00 2024-01-05 14:21:16.406 005 15844.24 512.73 52611.46 88888.00 2024-01-05 14:21:16.906 005 15844.27 512.76 52611.47 88888.00 2024-01-05 14:21:17.406 005 15844.22 512.77 52611.50 88888.00 2024-01-05 14:21:17.906 005 15844.23 512.78 52611.51 88888.00 2024-01-05 14:21:18.406 005 15844.20 512.78 52611.53 88888.00 2024-01-05 14:21:18.906 005 15844.21 512.78 52611.53 88888.00 2024-01-05 14:21:19.406 005 15844.24 512.81 52611.53 88888.00 2024-01-05 14:21:19.906 005 15844.24 512.79 52611.47 88888.00 2024-01-05 14:21:20.406 005 15844.19 512.81 52611.45 88888.00 2024-01-05 14:21:20.906 005 15844.15 512.81 52611.47 88888.00 2024-01-05 14:21:21.406 005 15844.14 512.85 52611.44 88888.00 2024-01-05 14:21:21.906 005 15844.12 512.87 52611.39 88888.00 2024-01-05 14:21:22.406 005 15844.21 512.90 52611.42 88888.00 2024-01-05 14:21:22.906 005 15844.22 512.85 52611.45 88888.00 2024-01-05 14:21:23.406 005 15844.12 512.86 52611.48 88888.00 2024-01-05 14:21:23.906 005 15844.10 512.95 52611.56 88888.00 2024-01-05 14:21:24.406 005 15844.11 512.97 52611.62 88888.00 2024-01-05 14:21:24.906 005 15844.17 513.00 52611.65 88888.00 2024-01-05 14:21:25.406 005 15844.14 512.99 52611.59 88888.00 2024-01-05 14:21:26.406 005 15844.13 513.00 52611.55 88888.00 2024-01-05 14:21:26.906 005 15844.06 513.04 52611.51 88888.00 2024-01-05 14:21:27.406 005 15844.04 513.00 52611.47 88888.00 2024-01-05 14:21:27.906 005 15844.08 513.00 52611.54 88888.00 2024-01-05 14:21:28.406 005 15844.08 513.04 52611.55 88888.00 2024-01-05 14:21:28.906 005 15844.04 513.11 52611.58 88888.00 2024-01-05 14:21:29.406 005 15844.09 513.12 52611.60 88888.00 2024-01-05 14:21:29.906 005 15844.09 513.14 52611.61 88888.00 2024-01-05 14:21:30.406 005 15844.10 513.19 52611.57 88888.00 2024-01-05 14:21:30.906 005 15844.14 513.17 52611.58 88888.00 2024-01-05 14:21:31.406 005 15844.14 513.23 52611.59 88888.00 2024-01-05 14:21:31.906 005 15844.09 513.26 52611.59 88888.00 2024-01-05 14:21:32.406 005 15844.09 513.24 52611.64 88888.00 2024-01-05 14:21:32.906 005 15844.08 513.25 52611.64 88888.00 2024-01-05 14:21:33.406 005 15844.01 513.26 52611.59 88888.00 2024-01-05 14:21:33.906 005 15843.96 513.32 52611.62 88888.00 2024-01-05 14:21:34.406 005 15843.94 513.36 52611.68 88888.00 2024-01-05 14:21:34.906 005 15843.93 513.38 52611.65 88888.00 2024-01-05 14:21:35.406 005 15843.95 513.34 52611.66 88888.00 2024-01-05 14:21:36.406 005 15843.93 513.38 52611.57 88888.00 2024-01-05 14:21:36.906 005 15843.93 513.40 52611.57 88888.00 2024-01-05 14:21:37.406 005 15843.93 513.41 52611.58 88888.00 2024-01-05 14:21:37.906 005 15843.93 513.39 52611.61 88888.00 2024-01-05 14:21:38.406 005 15843.96 513.41 52611.58 88888.00 2024-01-05 14:21:38.906 005 15843.88 513.42 52611.55 88888.00 2024-01-05 14:21:39.406 005 15843.92 513.40 52611.58 88888.00 2024-01-05 14:21:39.906 005 15843.86 513.39 52611.61 88888.00 2024-01-05 14:21:40.406 005 15843.82 513.46 52611.60 88888.00 2024-01-05 14:21:40.906 005 15843.88 513.49 52611.58 88888.00 2024-01-05 14:21:41.406 005 15843.94 513.55 52611.58 88888.00 2024-01-05 14:21:41.906 005 15843.87 513.57 52611.67 88888.00 2024-01-05 14:21:42.406 005 15843.86 513.57 52611.73 88888.00 2024-01-05 14:21:42.906 005 15843.87 513.56 52611.71 88888.00 2024-01-05 14:21:43.406 005 15843.88 513.55 52611.69 88888.00 2024-01-05 14:21:43.906 005 15843.86 513.51 52611.67 88888.00 2024-01-05 14:21:44.406 005 15843.79 513.54 52611.68 88888.00 2024-01-05 14:21:44.906 005 15843.77 513.56 52611.70 88888.00 2024-01-05 14:21:45.406 005 15843.75 513.60 52611.72 88888.00 2024-01-05 14:21:45.906 005 15843.75 513.63 52611.74 88888.00 2024-01-05 14:21:46.406 005 15843.78 513.65 52611.78 88888.00 2024-01-05 14:21:46.906 005 15843.76 513.64 52611.78 88888.00 2024-01-05 14:21:47.406 005 15843.81 513.63 52611.75 88888.00 2024-01-05 14:21:47.906 005 15843.77 513.63 52611.75 88888.00 2024-01-05 14:21:48.406 005 15843.76 513.66 52611.77 88888.00 2024-01-05 14:21:48.906 005 15843.74 513.66 52611.76 88888.00 2024-01-05 14:21:49.406 005 15843.68 513.67 52611.76 88888.00 2024-01-05 14:21:49.906 005 15843.68 513.66 52611.73 88888.00 2024-01-05 14:21:50.406 005 15843.67 513.71 52611.70 88888.00 2024-01-05 14:21:50.906 005 15843.68 513.72 52611.69 88888.00 2024-01-05 14:21:51.406 005 15843.70 513.71 52611.68 88888.00 2024-01-05 14:21:51.906 005 15843.73 513.67 52611.61 88888.00 2024-01-05 14:21:52.406 005 15843.74 513.66 52611.67 88888.00 2024-01-05 14:21:52.906 005 15843.69 513.66 52611.73 88888.00 2024-01-05 14:21:53.406 005 15843.70 513.73 52611.72 88888.00 2024-01-05 14:21:53.906 005 15843.66 513.76 52611.67 88888.00 2024-01-05 14:21:54.406 005 15843.65 513.80 52611.64 88888.00 2024-01-05 14:21:54.906 005 15843.60 513.75 52611.64 88888.00 2024-01-05 14:21:55.406 005 15843.59 513.72 52611.65 88888.00 2024-01-05 14:21:55.906 005 15843.65 513.72 52611.66 88888.00 2024-01-05 14:21:56.406 005 15843.70 513.74 52611.66 88888.00 2024-01-05 14:21:56.906 005 15843.64 513.78 52611.68 88888.00 2024-01-05 14:21:57.406 005 15843.66 513.81 52611.62 88888.00 2024-01-05 14:21:57.906 005 15843.69 513.78 52611.60 88888.00 2024-01-05 14:21:58.406 005 15843.66 513.78 52611.64 88888.00 2024-01-05 14:21:58.906 005 15843.73 513.80 52611.67 88888.00 2024-01-05 14:21:59.406 005 15843.73 513.85 52611.66 88888.00 2024-01-05 14:21:59.906 005 15843.63 513.91 52611.65 88888.00 2024-01-05 14:22:00.406 005 15843.64 513.91 52611.67 88888.00 2024-01-05 14:22:00.906 005 15843.60 513.90 52611.68 88888.00 2024-01-05 14:22:01.406 005 15843.60 513.89 52611.70 88888.00 2024-01-05 14:22:01.906 005 15843.63 513.91 52611.73 88888.00 2024-01-05 14:22:02.406 005 15843.66 513.91 52611.75 88888.00 2024-01-05 14:22:02.906 005 15843.68 513.91 52611.74 88888.00 2024-01-05 14:22:03.406 005 15843.64 513.88 52611.70 88888.00 2024-01-05 14:22:03.906 005 15843.60 513.90 52611.68 88888.00 2024-01-05 14:22:04.406 005 15843.65 513.92 52611.62 88888.00 2024-01-05 14:22:04.906 005 15843.62 513.93 52611.59 88888.00 2024-01-05 14:22:05.406 005 15843.58 513.93 52611.64 88888.00 2024-01-05 14:22:05.906 005 15843.56 513.97 52611.69 88888.00 2024-01-05 14:22:06.406 005 15843.60 513.98 52611.69 88888.00 2024-01-05 14:22:06.906 005 15843.63 513.95 52611.67 88888.00 2024-01-05 14:22:07.406 005 15843.64 513.97 52611.64 88888.00 2024-01-05 14:22:07.906 005 15843.60 513.95 52611.57 88888.00 2024-01-05 14:22:08.406 005 15843.60 513.97 52611.54 88888.00 2024-01-05 14:22:08.906 005 15843.65 513.99 52611.57 88888.00 2024-01-05 14:22:09.406 005 15843.66 513.99 52611.57 88888.00 2024-01-05 14:22:09.906 005 15843.59 513.97 52611.58 88888.00 2024-01-05 14:22:10.406 005 15843.60 513.97 52611.58 88888.00 2024-01-05 14:22:10.906 005 15843.62 513.98 52611.59 88888.00 2024-01-05 14:22:11.406 005 15843.63 513.95 52611.54 88888.00 2024-01-05 14:22:11.906 005 15843.59 513.91 52611.49 88888.00 2024-01-05 14:22:12.406 005 15843.63 513.90 52611.48 88888.00 2024-01-05 14:22:12.906 005 15843.65 513.85 52611.50 88888.00 2024-01-05 14:22:13.406 005 15843.64 513.85 52611.57 88888.00 2024-01-05 14:22:13.906 005 15843.62 513.86 52611.61 88888.00 2024-01-05 14:22:14.406 005 15843.58 513.82 52611.61 88888.00 2024-01-05 14:22:14.906 005 15843.58 513.82 52611.59 88888.00 2024-01-05 14:22:15.406 005 15843.63 513.89 52611.56 88888.00 2024-01-05 14:22:15.906 005 15843.64 513.90 52611.55 88888.00 2024-01-05 14:22:16.406 005 15843.58 513.88 52611.53 88888.00 2024-01-05 14:22:16.906 005 15843.62 513.94 52611.56 88888.00 2024-01-05 14:22:18.406 005 15843.66 513.89 52611.51 88888.00 2024-01-05 14:22:18.906 005 15843.65 513.84 52611.52 88888.00 2024-01-05 14:22:19.406 005 15843.64 513.86 52611.52 88888.00 2024-01-05 14:22:19.906 005 15843.67 513.89 52611.48 88888.00 2024-01-05 14:22:20.406 005 15843.67 513.88 52611.51 88888.00 2024-01-05 14:22:20.906 005 15843.68 513.90 52611.56 88888.00 2024-01-05 14:22:21.406 005 15843.66 513.93 52611.55 88888.00 2024-01-05 14:22:21.906 005 15843.66 513.94 52611.48 88888.00 2024-01-05 14:22:22.406 005 15843.72 513.91 52611.42 88888.00 2024-01-05 14:22:22.906 005 15843.73 513.94 52611.41 88888.00 2024-01-05 14:22:23.406 005 15843.75 513.92 52611.45 88888.00 2024-01-05 14:22:23.906 005 15843.73 513.89 52611.48 88888.00 2024-01-05 14:22:24.406 005 15843.67 513.90 52611.47 88888.00 2024-01-05 14:22:24.906 005 15843.65 513.90 52611.44 88888.00 2024-01-05 14:22:25.406 005 15843.69 513.90 52611.44 88888.00 2024-01-05 14:22:25.906 005 15843.69 513.86 52611.40 88888.00 2024-01-05 14:22:26.406 005 15843.66 513.82 52611.40 88888.00 2024-01-05 14:22:26.906 005 15843.65 513.81 52611.38 88888.00 2024-01-05 14:22:27.406 005 15843.68 513.88 52611.42 88888.00 2024-01-05 14:22:27.906 005 15843.69 513.83 52611.50 88888.00 2024-01-05 14:22:28.406 005 15843.70 513.88 52611.46 88888.00 2024-01-05 14:22:28.906 005 15843.74 513.89 52611.44 88888.00 2024-01-05 14:22:29.406 005 15843.72 513.84 52611.42 88888.00 2024-01-05 14:22:29.906 005 15843.67 513.82 52611.47 88888.00 2024-01-05 14:22:30.406 005 15843.67 513.78 52611.49 88888.00 2024-01-05 14:22:30.906 005 15843.68 513.78 52611.50 88888.00 2024-01-05 14:22:31.406 005 15843.67 513.76 52611.49 88888.00 2024-01-05 14:22:31.906 005 15843.67 513.72 52611.49 88888.00 2024-01-05 14:22:32.406 005 15843.66 513.74 52611.47 88888.00 2024-01-05 14:22:32.906 005 15843.68 513.80 52611.40 88888.00 2024-01-05 14:22:33.406 005 15843.67 513.84 52611.34 88888.00 2024-01-05 14:22:33.906 005 15843.69 513.85 52611.35 88888.00 2024-01-05 14:22:34.406 005 15843.69 513.77 52611.36 88888.00 2024-01-05 14:22:34.906 005 15843.73 513.76 52611.42 88888.00 2024-01-05 14:22:35.406 005 15843.72 513.77 52611.47 88888.00 2024-01-05 14:22:35.906 005 15843.70 513.76 52611.40 88888.00 2024-01-05 14:22:36.406 005 15843.65 513.81 52611.38 88888.00 2024-01-05 14:22:36.906 005 15843.64 513.82 52611.35 88888.00 2024-01-05 14:22:37.406 005 15843.70 513.78 52611.35 88888.00 2024-01-05 14:22:37.906 005 15843.72 513.77 52611.36 88888.00 2024-01-05 14:22:38.406 005 15843.75 513.71 52611.36 88888.00 2024-01-05 14:22:38.906 005 15843.73 513.73 52611.34 88888.00 2024-01-05 14:22:39.406 005 15843.74 513.76 52611.33 88888.00 2024-01-05 14:22:39.906 005 15843.78 513.74 52611.30 88888.00 2024-01-05 14:22:40.406 005 15843.79 513.73 52611.33 88888.00 2024-01-05 14:22:40.906 005 15843.82 513.71 52611.35 88888.00 2024-01-05 14:22:41.406 005 15843.81 513.68 52611.35 88888.00 2024-01-05 14:22:41.906 005 15843.83 513.69 52611.37 88888.00 2024-01-05 14:22:42.406 005 15843.83 513.66 52611.37 88888.00 2024-01-05 14:22:42.906 005 15843.82 513.65 52611.36 88888.00 2024-01-05 14:22:43.406 005 15843.82 513.65 52611.34 88888.00 2024-01-05 14:22:43.906 005 15843.85 513.68 52611.32 88888.00 2024-01-05 14:22:44.406 005 15843.85 513.67 52611.31 88888.00 2024-01-05 14:22:44.906 005 15843.85 513.66 52611.29 88888.00 2024-01-05 14:22:45.406 005 15843.84 513.69 52611.31 88888.00 2024-01-05 14:22:45.906 005 15843.82 513.64 52611.34 88888.00 2024-01-05 14:22:46.406 005 15843.85 513.60 52611.31 88888.00 2024-01-05 14:22:46.906 005 15843.86 513.64 52611.27 88888.00 2024-01-05 14:22:47.406 005 15843.87 513.68 52611.28 88888.00 2024-01-05 14:22:47.906 005 15843.86 513.67 52611.29 88888.00 2024-01-05 14:22:48.407 005 15843.93 513.63 52611.28 88888.00 2024-01-05 14:22:48.907 005 15843.93 513.65 52611.28 88888.00 2024-01-05 14:22:49.407 005 15843.91 513.65 52611.34 88888.00 2024-01-05 14:22:49.907 005 15843.91 513.63 52611.29 88888.00 2024-01-05 14:22:50.407 005 15843.91 513.63 52611.24 88888.00 2024-01-05 14:22:50.907 005 15843.92 513.66 52611.26 88888.00 2024-01-05 14:22:51.407 005 15843.91 513.64 52611.29 88888.00 2024-01-05 14:22:51.907 005 15843.93 513.55 52611.26 88888.00 2024-01-05 14:22:52.407 005 15843.93 513.50 52611.22 88888.00 2024-01-05 14:22:52.907 005 15843.93 513.54 52611.25 88888.00 2024-01-05 14:22:53.407 005 15843.88 513.54 52611.27 88888.00 2024-01-05 14:22:53.907 005 15843.87 513.59 52611.21 88888.00 2024-01-05 14:22:54.407 005 15843.92 513.64 52611.24 88888.00 2024-01-05 14:22:54.907 005 15843.93 513.64 52611.24 88888.00 2024-01-05 14:22:55.907 005 15843.87 513.62 52611.17 88888.00 2024-01-05 14:22:56.407 005 15843.90 513.59 52611.24 88888.00 2024-01-05 14:22:56.907 005 15843.93 513.56 52611.28 88888.00 2024-01-05 14:22:57.407 005 15843.88 513.49 52611.25 88888.00 2024-01-05 14:22:57.907 005 15843.85 513.49 52611.21 88888.00 2024-01-05 14:22:58.407 005 15843.85 513.47 52611.19 88888.00 2024-01-05 14:22:58.907 005 15843.90 513.43 52611.21 88888.00 2024-01-05 14:22:59.407 005 15843.92 513.40 52611.21 88888.00 2024-01-05 14:22:59.907 005 15843.93 513.40 52611.16 88888.00 2024-01-05 14:23:00.407 005 15843.96 513.33 52611.14 88888.00 2024-01-05 14:23:00.907 005 15843.93 513.33 52611.14 88888.00 2024-01-05 14:23:01.407 005 15843.87 513.36 52611.13 88888.00 2024-01-05 14:23:01.907 005 15843.87 513.38 52611.11 88888.00 2024-01-05 14:23:02.407 005 15843.90 513.36 52611.14 88888.00 2024-01-05 14:23:02.907 005 15843.90 513.34 52611.13 88888.00 2024-01-05 14:23:03.407 005 15843.92 513.36 52611.17 88888.00 2024-01-05 14:23:03.907 005 15843.92 513.41 52611.17 88888.00 2024-01-05 14:23:04.407 005 15843.95 513.46 52611.16 88888.00 2024-01-05 14:23:04.907 005 15843.94 513.43 52611.21 88888.00 2024-01-05 14:23:05.407 005 15843.92 513.38 52611.18 88888.00 2024-01-05 14:23:05.907 005 15843.95 513.33 52611.15 88888.00 2024-01-05 14:23:06.407 005 15843.94 513.31 52611.17 88888.00 2024-01-05 14:23:06.907 005 15843.94 513.28 52611.20 88888.00 2024-01-05 14:23:07.407 005 15843.94 513.26 52611.20 88888.00 2024-01-05 14:23:07.907 005 15843.95 513.26 52611.12 88888.00 2024-01-05 14:23:08.407 005 15843.96 513.29 52611.08 88888.00 2024-01-05 14:23:08.907 005 15843.95 513.30 52611.07 88888.00 2024-01-05 14:23:09.407 005 15843.94 513.29 52611.09 88888.00 2024-01-05 14:23:09.907 005 15843.94 513.28 52611.10 88888.00 2024-01-05 14:23:10.407 005 15843.91 513.24 52611.12 88888.00 2024-01-05 14:23:10.907 005 15843.92 513.22 52611.12 88888.00 2024-01-05 14:23:11.407 005 15843.91 513.26 52611.12 88888.00 2024-01-05 14:23:11.907 005 15843.91 513.28 52611.13 88888.00 2024-01-05 14:23:12.407 005 15843.99 513.26 52611.16 88888.00 2024-01-05 14:23:12.907 005 15844.01 513.23 52611.13 88888.00 2024-01-05 14:23:13.407 005 15843.96 513.28 52611.11 88888.00 2024-01-05 14:23:13.907 005 15843.97 513.26 52611.08 88888.00 2024-01-05 14:23:14.407 005 15843.96 513.21 52611.08 88888.00 2024-01-05 14:23:14.907 005 15844.01 513.23 52611.07 88888.00 2024-01-05 14:23:15.407 005 15844.04 513.16 52611.05 88888.00 2024-01-05 14:23:15.907 005 15844.01 513.22 52611.06 88888.00 2024-01-05 14:23:16.407 005 15844.01 513.20 52611.05 88888.00 2024-01-05 14:23:16.907 005 15843.97 513.20 52611.04 88888.00 2024-01-05 14:23:17.407 005 15843.97 513.17 52611.07 88888.00 2024-01-05 14:23:17.907 005 15843.95 513.14 52611.13 88888.00 2024-01-05 14:23:18.407 005 15844.00 513.17 52611.10 88888.00 2024-01-05 14:23:18.907 005 15843.97 513.20 52611.10 88888.00 2024-01-05 14:23:19.407 005 15843.94 513.16 52611.12 88888.00 2024-01-05 14:23:19.907 005 15843.97 513.13 52611.10 88888.00 2024-01-05 14:23:20.407 005 15843.99 513.16 52611.06 88888.00 2024-01-05 14:23:20.907 005 15843.97 513.14 52611.09 88888.00 2024-01-05 14:23:21.407 005 15844.01 513.12 52611.09 88888.00 2024-01-05 14:23:21.907 005 15844.01 513.12 52611.04 88888.00 2024-01-05 14:23:22.407 005 15844.01 513.08 52610.97 88888.00 2024-01-05 14:23:22.907 005 15844.02 513.07 52611.01 88888.00 2024-01-05 14:23:23.407 005 15844.09 513.07 52611.04 88888.00 2024-01-05 14:23:23.907 005 15844.08 513.05 52610.95 88888.00 2024-01-05 14:23:24.407 005 15844.06 513.10 52610.99 88888.00 2024-01-05 14:23:24.907 005 15844.09 513.11 52611.07 88888.00 2024-01-05 14:23:25.407 005 15844.11 513.08 52611.05 88888.00 2024-01-05 14:23:25.907 005 15844.10 513.07 52611.01 88888.00 2024-01-05 14:23:26.407 005 15844.10 513.14 52611.08 88888.00 2024-01-05 14:23:26.907 005 15844.10 513.15 52611.10 88888.00 2024-01-05 14:23:27.407 005 15844.10 513.08 52611.11 88888.00 2024-01-05 14:23:27.907 005 15844.10 513.08 52611.15 88888.00 2024-01-05 14:23:28.407 005 15844.09 513.10 52611.09 88888.00 2024-01-05 14:23:29.407 005 15844.06 513.04 52611.00 88888.00 2024-01-05 14:23:29.907 005 15844.04 513.05 52611.01 88888.00 2024-01-05 14:23:30.407 005 15844.06 513.05 52611.06 88888.00 2024-01-05 14:23:30.907 005 15844.05 513.04 52611.09 88888.00 2024-01-05 14:23:31.407 005 15844.06 513.05 52611.07 88888.00 2024-01-05 14:23:31.907 005 15844.12 513.08 52611.12 88888.00 2024-01-05 14:23:32.407 005 15844.12 513.11 52611.12 88888.00 2024-01-05 14:23:32.907 005 15844.06 513.10 52611.15 88888.00 2024-01-05 14:23:33.407 005 15844.08 513.02 52611.14 88888.00 2024-01-05 14:23:33.907 005 15844.10 512.97 52611.11 88888.00 2024-01-05 14:23:34.407 005 15844.10 512.99 52611.11 88888.00 2024-01-05 14:23:34.907 005 15844.11 512.98 52611.11 88888.00 2024-01-05 14:23:35.407 005 15844.10 512.96 52611.06 88888.00 2024-01-05 14:23:35.907 005 15844.10 512.98 52611.11 88888.00 2024-01-05 14:23:36.407 005 15844.03 513.04 52611.06 88888.00 2024-01-05 14:23:36.907 005 15844.03 513.05 52610.99 88888.00 2024-01-05 14:23:37.407 005 15844.02 513.06 52610.94 88888.00 2024-01-05 14:23:37.907 005 15844.04 513.03 52611.00 88888.00 2024-01-05 14:23:38.407 005 15844.01 513.03 52611.03 88888.00 2024-01-05 14:23:38.907 005 15844.02 513.03 52611.03 88888.00 2024-01-05 14:23:39.407 005 15844.06 513.04 52611.08 88888.00 2024-01-05 14:23:39.907 005 15844.06 512.98 52611.14 88888.00 2024-01-05 14:23:40.407 005 15844.04 512.94 52611.13 88888.00 2024-01-05 14:23:40.907 005 15844.08 512.90 52611.09 88888.00 2024-01-05 14:23:41.407 005 15844.09 512.91 52611.09 88888.00 2024-01-05 14:23:41.907 005 15844.02 512.94 52611.06 88888.00 2024-01-05 14:23:42.407 005 15844.04 512.96 52611.01 88888.00 2024-01-05 14:23:42.907 005 15844.04 512.99 52610.99 88888.00 2024-01-05 14:23:43.407 005 15844.08 513.00 52611.00 88888.00 2024-01-05 14:23:43.907 005 15844.04 512.97 52611.04 88888.00 2024-01-05 14:23:44.407 005 15843.99 512.99 52611.07 88888.00 2024-01-05 14:23:44.907 005 15844.03 512.95 52611.06 88888.00 2024-01-05 14:23:45.407 005 15844.08 512.97 52611.03 88888.00 2024-01-05 14:23:45.907 005 15844.06 512.99 52611.11 88888.00 2024-01-05 14:23:46.407 005 15844.04 513.03 52611.19 88888.00 2024-01-05 14:23:46.907 005 15844.06 513.05 52611.20 88888.00 2024-01-05 14:23:47.407 005 15844.08 513.02 52611.16 88888.00 2024-01-05 14:23:47.907 005 15844.09 513.03 52611.11 88888.00 2024-01-05 14:23:48.407 005 15843.96 513.04 52611.10 88888.00 2024-01-05 14:23:48.907 005 15843.99 513.07 52611.06 88888.00 2024-01-05 14:23:49.407 005 15844.01 513.05 52611.10 88888.00 2024-01-05 14:23:49.907 005 15844.02 513.08 52611.13 88888.00 2024-01-05 14:23:50.407 005 15844.03 513.08 52611.08 88888.00 2024-01-05 14:23:50.907 005 15844.00 513.06 52611.01 88888.00 2024-01-05 14:23:51.407 005 15844.00 513.07 52611.08 88888.00 2024-01-05 14:23:51.907 005 15844.09 513.10 52611.07 88888.00 2024-01-05 14:23:52.407 005 15844.08 513.10 52611.07 88888.00 2024-01-05 14:23:52.907 005 15844.02 513.08 52611.05 88888.00 2024-01-05 14:23:53.407 005 15844.01 513.08 52611.12 88888.00 2024-01-05 14:23:53.907 005 15844.03 513.10 52611.15 88888.00 2024-01-05 14:23:54.407 005 15844.03 513.08 52611.18 88888.00 2024-01-05 14:23:54.907 005 15843.97 513.10 52611.14 88888.00 2024-01-05 14:23:55.407 005 15843.94 513.14 52611.15 88888.00 2024-01-05 14:23:55.907 005 15843.95 513.11 52611.18 88888.00 2024-01-05 14:23:56.407 005 15843.94 513.11 52611.18 88888.00 2024-01-05 14:23:56.907 005 15843.95 513.12 52611.18 88888.00 2024-01-05 14:23:57.407 005 15843.93 513.13 52611.17 88888.00 2024-01-05 14:23:57.907 005 15843.93 513.19 52611.16 88888.00 2024-01-05 14:23:58.407 005 15843.94 513.16 52611.19 88888.00 2024-01-05 14:23:58.907 005 15843.93 513.17 52611.21 88888.00 2024-01-05 14:23:59.407 005 15843.90 513.17 52611.14 88888.00 2024-01-05 14:23:59.907 005 15843.90 513.21 52611.16 88888.00 2024-01-05 14:24:00.407 005 15843.96 513.23 52611.21 88888.00 2024-01-05 14:24:00.907 005 15844.01 513.26 52611.26 88888.00 2024-01-05 14:24:01.407 005 15843.96 513.22 52611.32 88888.00 2024-01-05 14:24:01.907 005 15843.97 513.23 52611.30 88888.00 2024-01-05 14:24:02.407 005 15843.94 513.26 52611.26 88888.00 2024-01-05 14:24:02.907 005 15843.91 513.25 52611.26 88888.00 2024-01-05 14:24:03.407 005 15843.91 513.23 52611.25 88888.00 2024-01-05 14:24:03.907 005 15843.94 513.22 52611.26 88888.00 2024-01-05 14:24:04.407 005 15843.86 513.20 52611.18 88888.00 2024-01-05 14:24:04.907 005 15843.83 513.16 52611.11 88888.00 2024-01-05 14:24:05.407 005 15843.83 513.16 52611.10 88888.00 2024-01-05 14:24:05.907 005 15843.86 513.16 52611.11 88888.00 2024-01-05 14:24:06.407 005 15843.87 513.17 52611.14 88888.00 2024-01-05 14:24:06.907 005 15843.85 513.15 52611.16 88888.00 2024-01-05 14:24:07.407 005 15843.86 513.16 52611.28 88888.00 2024-01-05 14:24:07.907 005 15843.84 513.17 52611.29 88888.00 2024-01-05 14:24:08.407 005 15843.81 513.12 52611.27 88888.00 2024-01-05 14:24:08.907 005 15843.77 513.12 52611.22 88888.00 2024-01-05 14:24:09.407 005 15843.77 513.15 52611.21 88888.00 2024-01-05 14:24:09.907 005 15843.82 513.19 52611.21 88888.00 2024-01-05 14:24:10.407 005 15843.78 513.17 52611.21 88888.00 2024-01-05 14:24:10.907 005 15843.77 513.16 52611.24 88888.00 2024-01-05 14:24:11.407 005 15843.83 513.14 52611.31 88888.00 2024-01-05 14:24:11.907 005 15843.86 513.19 52611.24 88888.00 2024-01-05 14:24:12.407 005 15843.82 513.21 52611.21 88888.00 2024-01-05 14:24:12.907 005 15843.81 513.22 52611.24 88888.00 2024-01-05 14:24:13.407 005 15843.79 513.21 52611.32 88888.00 2024-01-05 14:24:13.907 005 15843.77 513.19 52611.30 88888.00 2024-01-05 14:24:14.407 005 15843.84 513.19 52611.32 88888.00 2024-01-05 14:24:14.907 005 15843.81 513.21 52611.34 88888.00 2024-01-05 14:24:15.407 005 15843.78 513.21 52611.33 88888.00 2024-01-05 14:24:15.907 005 15843.82 513.22 52611.30 88888.00 2024-01-05 14:24:16.407 005 15843.79 513.19 52611.29 88888.00 2024-01-05 14:24:16.907 005 15843.77 513.13 52611.34 88888.00 2024-01-05 14:24:17.407 005 15843.74 513.12 52611.33 88888.00 2024-01-05 14:24:17.907 005 15843.72 513.11 52611.29 88888.00 2024-01-05 14:24:18.407 005 15843.67 513.13 52611.29 88888.00 2024-01-05 14:24:18.907 005 15843.68 513.08 52611.30 88888.00 2024-01-05 14:24:19.407 005 15843.69 513.13 52611.26 88888.00 2024-01-05 14:24:19.907 005 15843.74 513.17 52611.28 88888.00 2024-01-05 14:24:20.407 005 15843.78 513.13 52611.26 88888.00 2024-01-05 14:24:20.907 005 15843.76 513.10 52611.28 88888.00 2024-01-05 14:24:21.407 005 15843.74 513.11 52611.36 88888.00 2024-01-05 14:24:21.907 005 15843.70 513.12 52611.36 88888.00 2024-01-05 14:24:22.407 005 15843.73 513.16 52611.33 88888.00 2024-01-05 14:24:22.907 005 15843.75 513.17 52611.29 88888.00 2024-01-05 14:24:23.407 005 15843.74 513.20 52611.37 88888.00 2024-01-05 14:24:23.907 005 15843.67 513.25 52611.39 88888.00 2024-01-05 14:24:24.407 005 15843.67 513.23 52611.44 88888.00 2024-01-05 14:24:24.907 005 15843.72 513.19 52611.41 88888.00 2024-01-05 14:24:25.407 005 15843.73 513.14 52611.41 88888.00 2024-01-05 14:24:25.907 005 15843.73 513.17 52611.40 88888.00 2024-01-05 14:24:26.407 005 15843.74 513.17 52611.39 88888.00 2024-01-05 14:24:26.907 005 15843.74 513.14 52611.37 88888.00 2024-01-05 14:24:27.407 005 15843.70 513.14 52611.36 88888.00 2024-01-05 14:24:27.907 005 15843.66 513.16 52611.37 88888.00 2024-01-05 14:24:28.407 005 15843.56 513.17 52611.41 88888.00 2024-01-05 14:24:28.907 005 15843.59 513.24 52611.47 88888.00 2024-01-05 14:24:29.407 005 15843.62 513.29 52611.46 88888.00 2024-01-05 14:24:29.907 005 15843.62 513.29 52611.41 88888.00 2024-01-05 14:24:30.407 005 15843.58 513.32 52611.45 88888.00 2024-01-05 14:24:30.907 005 15843.63 513.29 52611.41 88888.00 2024-01-05 14:24:31.407 005 15843.62 513.30 52611.39 88888.00 2024-01-05 14:24:31.907 005 15843.54 513.29 52611.36 88888.00 2024-01-05 14:24:32.407 005 15843.50 513.28 52611.33 88888.00 2024-01-05 14:24:32.907 005 15843.46 513.28 52611.36 88888.00 2024-01-05 14:24:33.407 005 15843.51 513.28 52611.37 88888.00 2024-01-05 14:24:33.907 005 15843.54 513.28 52611.41 88888.00 2024-01-05 14:24:34.407 005 15843.48 513.25 52611.40 88888.00 2024-01-05 14:24:34.907 005 15843.49 513.31 52611.41 88888.00 2024-01-05 14:24:35.407 005 15843.54 513.36 52611.47 88888.00 2024-01-05 14:24:35.907 005 15843.56 513.37 52611.46 88888.00 2024-01-05 14:24:36.407 005 15843.50 513.38 52611.42 88888.00 2024-01-05 14:24:36.907 005 15843.48 513.45 52611.42 88888.00 2024-01-05 14:24:37.407 005 15843.47 513.51 52611.45 88888.00 2024-01-05 14:24:37.907 005 15843.47 513.49 52611.46 88888.00 2024-01-05 14:24:38.407 005 15843.46 513.47 52611.41 88888.00 2024-01-05 14:24:38.907 005 15843.42 513.47 52611.40 88888.00 2024-01-05 14:24:39.407 005 15843.42 513.46 52611.44 88888.00 2024-01-05 14:24:39.907 005 15843.42 513.48 52611.44 88888.00 2024-01-05 14:24:40.907 005 15843.38 513.60 52611.38 88888.00 2024-01-05 14:24:41.407 005 15843.36 513.59 52611.40 88888.00 2024-01-05 14:24:41.907 005 15843.37 513.59 52611.45 88888.00 2024-01-05 14:24:42.407 005 15843.38 513.56 52611.49 88888.00 2024-01-05 14:24:42.907 005 15843.38 513.52 52611.58 88888.00 2024-01-05 14:24:43.407 005 15843.32 513.52 52611.62 88888.00 2024-01-05 14:24:43.907 005 15843.29 513.59 52611.57 88888.00 2024-01-05 14:24:44.407 005 15843.29 513.71 52611.64 88888.00 2024-01-05 14:24:44.907 005 15843.29 513.75 52611.65 88888.00 2024-01-05 14:24:45.407 005 15843.24 513.68 52611.62 88888.00 2024-01-05 14:24:45.907 005 15843.24 513.64 52611.64 88888.00 2024-01-05 14:24:46.407 005 15843.22 513.72 52611.62 88888.00 2024-01-05 14:24:46.907 005 15843.20 513.76 52611.62 88888.00 2024-01-05 14:24:47.407 005 15843.22 513.74 52611.66 88888.00 2024-01-05 14:24:47.907 005 15843.23 513.72 52611.67 88888.00 2024-01-05 14:24:48.407 005 15843.24 513.73 52611.67 88888.00 2024-01-05 14:24:48.907 005 15843.24 513.75 52611.69 88888.00 2024-01-05 14:24:49.407 005 15843.20 513.77 52611.73 88888.00 2024-01-05 14:24:49.907 005 15843.19 513.76 52611.78 88888.00 2024-01-05 14:24:50.907 005 15843.18 513.76 52611.68 88888.00 2024-01-05 14:24:51.407 005 15843.14 513.77 52611.72 88888.00 2024-01-05 14:24:51.907 005 15843.11 513.85 52611.77 88888.00 2024-01-05 14:24:52.407 005 15843.13 513.90 52611.82 88888.00 2024-01-05 14:24:52.907 005 15843.08 513.88 52611.80 88888.00 2024-01-05 14:24:53.407 005 15843.06 513.85 52611.78 88888.00 2024-01-05 14:24:53.907 005 15843.04 513.88 52611.78 88888.00 2024-01-05 14:24:54.407 005 15843.00 513.89 52611.75 88888.00 2024-01-05 14:24:54.907 005 15842.99 513.91 52611.73 88888.00 2024-01-05 14:24:55.407 005 15842.94 513.94 52611.77 88888.00 2024-01-05 14:24:55.907 005 15842.99 513.95 52611.80 88888.00 2024-01-05 14:24:56.407 005 15843.01 514.00 52611.87 88888.00 2024-01-05 14:24:56.907 005 15843.01 514.07 52611.88 88888.00 2024-01-05 14:24:57.407 005 15842.99 514.02 52611.88 88888.00 2024-01-05 14:24:57.907 005 15842.96 513.99 52611.86 88888.00 2024-01-05 14:24:58.407 005 15842.93 514.02 52611.88 88888.00 2024-01-05 14:24:58.907 005 15842.92 514.07 52611.89 88888.00 2024-01-05 14:24:59.407 005 15842.91 514.08 52611.87 88888.00 2024-01-05 14:24:59.907 005 15842.87 514.02 52611.89 88888.00 2024-01-05 14:25:00.907 005 15842.90 514.15 52611.85 88888.00 2024-01-05 14:25:01.407 005 15842.85 514.20 52611.79 88888.00 2024-01-05 14:25:01.907 005 15842.83 514.19 52611.81 88888.00 2024-01-05 14:25:02.407 005 15842.83 514.14 52611.75 88888.00 2024-01-05 14:25:02.907 005 15842.84 514.14 52611.71 88888.00 2024-01-05 14:25:03.407 005 15842.82 514.17 52611.70 88888.00 2024-01-05 14:25:03.907 005 15842.81 514.17 52611.71 88888.00 2024-01-05 14:25:04.407 005 15842.81 514.16 52611.74 88888.00 2024-01-05 14:25:04.907 005 15842.81 514.17 52611.70 88888.00 2024-01-05 14:25:05.407 005 15842.79 514.16 52611.72 88888.00 2024-01-05 14:25:05.907 005 15842.79 514.12 52611.70 88888.00 2024-01-05 14:25:06.407 005 15842.82 514.12 52611.72 88888.00 2024-01-05 14:25:06.907 005 15842.79 514.15 52611.70 88888.00 2024-01-05 14:25:07.407 005 15842.79 514.10 52611.69 88888.00 2024-01-05 14:25:07.907 005 15842.79 514.14 52611.69 88888.00 2024-01-05 14:25:08.407 005 15842.79 514.20 52611.70 88888.00 2024-01-05 14:25:08.907 005 15842.83 514.18 52611.66 88888.00 2024-01-05 14:25:09.407 005 15842.79 514.17 52611.58 88888.00 2024-01-05 14:25:09.907 005 15842.83 514.11 52611.61 88888.00 2024-01-05 14:25:10.907 005 15842.82 514.14 52611.56 88888.00 2024-01-05 14:25:11.407 005 15842.78 514.15 52611.61 88888.00 2024-01-05 14:25:11.907 005 15842.82 514.16 52611.64 88888.00 2024-01-05 14:25:12.407 005 15842.79 514.09 52611.61 88888.00 2024-01-05 14:25:12.907 005 15842.82 514.05 52611.60 88888.00 2024-01-05 14:25:13.407 005 15842.79 514.00 52611.59 88888.00 2024-01-05 14:25:13.907 005 15842.88 514.02 52611.56 88888.00 2024-01-05 14:25:14.407 005 15842.88 514.05 52611.52 88888.00 2024-01-05 14:25:14.907 005 15842.93 514.02 52611.50 88888.00 2024-01-05 14:25:15.407 005 15842.94 514.07 52611.54 88888.00 2024-01-05 14:25:15.907 005 15842.94 514.06 52611.53 88888.00 2024-01-05 14:25:16.407 005 15842.91 514.05 52611.52 88888.00 2024-01-05 14:25:16.907 005 15842.92 514.08 52611.52 88888.00 2024-01-05 14:25:17.407 005 15842.90 514.08 52611.50 88888.00 2024-01-05 14:25:17.907 005 15842.85 514.07 52611.50 88888.00 2024-01-05 14:25:18.407 005 15842.91 514.07 52611.55 88888.00 2024-01-05 14:25:18.907 005 15842.92 514.09 52611.59 88888.00 2024-01-05 14:25:19.407 005 15842.93 514.06 52611.58 88888.00 2024-01-05 14:25:19.907 005 15842.92 514.01 52611.54 88888.00 2024-01-05 14:25:20.407 005 15842.95 514.01 52611.53 88888.00 2024-01-05 14:25:20.907 005 15842.95 514.01 52611.51 88888.00 2024-01-05 14:25:21.407 005 15842.92 514.03 52611.53 88888.00 2024-01-05 14:25:21.907 005 15842.95 514.03 52611.56 88888.00 2024-01-05 14:25:22.407 005 15842.93 514.00 52611.58 88888.00 2024-01-05 14:25:22.907 005 15842.94 513.94 52611.56 88888.00 2024-01-05 14:25:23.407 005 15842.93 513.93 52611.50 88888.00 2024-01-05 14:25:23.907 005 15842.99 513.92 52611.52 88888.00 2024-01-05 14:25:24.407 005 15843.01 513.93 52611.57 88888.00 2024-01-05 14:25:24.907 005 15842.97 513.92 52611.58 88888.00 2024-01-05 14:25:25.407 005 15843.00 513.97 52611.57 88888.00 2024-01-05 14:25:25.907 005 15843.00 513.94 52611.53 88888.00 2024-01-05 14:25:26.407 005 15843.00 513.91 52611.47 88888.00 2024-01-05 14:25:26.907 005 15843.03 513.92 52611.47 88888.00 2024-01-05 14:25:27.407 005 15843.04 513.93 52611.50 88888.00 2024-01-05 14:25:27.907 005 15843.03 513.90 52611.47 88888.00 2024-01-05 14:25:28.407 005 15843.02 513.84 52611.45 88888.00 2024-01-05 14:25:28.907 005 15843.01 513.86 52611.44 88888.00 2024-01-05 14:25:29.407 005 15843.03 513.88 52611.42 88888.00 2024-01-05 14:25:29.907 005 15843.03 513.81 52611.49 88888.00 2024-01-05 14:25:30.407 005 15843.00 513.77 52611.46 88888.00 2024-01-05 14:25:30.907 005 15843.02 513.80 52611.40 88888.00 2024-01-05 14:25:31.407 005 15843.01 513.76 52611.38 88888.00 2024-01-05 14:25:31.907 005 15843.01 513.77 52611.36 88888.00 2024-01-05 14:25:32.407 005 15842.99 513.75 52611.42 88888.00 2024-01-05 14:25:32.907 005 15843.00 513.76 52611.48 88888.00 2024-01-05 14:25:33.407 005 15843.01 513.77 52611.45 88888.00 2024-01-05 14:25:33.907 005 15843.00 513.80 52611.42 88888.00 2024-01-05 14:25:34.407 005 15843.01 513.76 52611.46 88888.00 2024-01-05 14:25:34.907 005 15843.00 513.77 52611.48 88888.00 2024-01-05 14:25:35.407 005 15843.00 513.77 52611.49 88888.00 2024-01-05 14:25:35.907 005 15842.99 513.78 52611.44 88888.00 2024-01-05 14:25:36.407 005 15843.02 513.75 52611.44 88888.00 2024-01-05 14:25:36.907 005 15843.00 513.75 52611.41 88888.00 2024-01-05 14:25:37.407 005 15843.02 513.75 52611.38 88888.00 2024-01-05 14:25:37.907 005 15843.01 513.75 52611.40 88888.00 2024-01-05 14:25:38.907 005 15843.00 513.82 52611.46 88888.00 2024-01-05 14:25:39.407 005 15842.99 513.81 52611.49 88888.00 2024-01-05 14:25:39.907 005 15842.99 513.75 52611.54 88888.00 2024-01-05 14:25:40.407 005 15843.00 513.75 52611.52 88888.00 2024-01-05 14:25:40.907 005 15842.96 513.74 52611.50 88888.00 2024-01-05 14:25:41.407 005 15842.94 513.74 52611.51 88888.00 2024-01-05 14:25:41.907 005 15842.94 513.76 52611.50 88888.00 2024-01-05 14:25:42.407 005 15842.96 513.76 52611.50 88888.00 2024-01-05 14:25:42.907 005 15842.97 513.78 52611.44 88888.00 2024-01-05 14:25:43.407 005 15843.00 513.82 52611.47 88888.00 2024-01-05 14:25:43.907 005 15842.99 513.80 52611.51 88888.00 2024-01-05 14:25:44.407 005 15842.97 513.81 52611.48 88888.00 2024-01-05 14:25:44.907 005 15842.95 513.84 52611.46 88888.00 2024-01-05 14:25:45.407 005 15842.92 513.84 52611.38 88888.00 2024-01-05 14:25:45.907 005 15842.87 513.85 52611.37 88888.00 2024-01-05 14:25:46.407 005 15842.91 513.86 52611.41 88888.00 2024-01-05 14:25:46.907 005 15842.94 513.82 52611.50 88888.00 2024-01-05 14:25:47.407 005 15842.96 513.83 52611.49 88888.00 2024-01-05 14:25:47.907 005 15842.96 513.88 52611.48 88888.00 2024-01-05 14:25:48.407 005 15842.93 513.91 52611.46 88888.00 2024-01-05 14:25:48.907 005 15842.93 513.93 52611.47 88888.00 2024-01-05 14:25:49.407 005 15842.91 513.91 52611.47 88888.00 2024-01-05 14:25:49.907 005 15842.93 513.89 52611.40 88888.00 2024-01-05 14:25:50.407 005 15843.00 513.91 52611.38 88888.00 2024-01-05 14:25:50.907 005 15842.95 513.91 52611.38 88888.00 2024-01-05 14:25:51.407 005 15842.95 513.88 52611.38 88888.00 2024-01-05 14:25:52.407 005 15842.95 513.88 52611.38 88888.00 2024-01-05 14:25:52.907 005 15842.96 513.90 52611.44 88888.00 2024-01-05 14:25:53.407 005 15842.96 513.89 52611.45 88888.00 2024-01-05 14:25:53.907 005 15843.00 513.89 52611.49 88888.00 2024-01-05 14:25:54.407 005 15843.02 513.88 52611.48 88888.00 2024-01-05 14:25:54.907 005 15843.05 513.84 52611.49 88888.00 2024-01-05 14:25:55.407 005 15843.03 513.82 52611.47 88888.00 2024-01-05 14:25:55.907 005 15843.00 513.84 52611.48 88888.00 2024-01-05 14:25:56.407 005 15843.00 513.84 52611.47 88888.00 2024-01-05 14:25:56.907 005 15843.02 513.83 52611.39 88888.00 2024-01-05 14:25:57.407 005 15843.01 513.85 52611.34 88888.00 2024-01-05 14:25:57.907 005 15843.03 513.86 52611.31 88888.00 2024-01-05 14:25:58.407 005 15843.05 513.83 52611.27 88888.00 2024-01-05 14:25:58.907 005 15843.03 513.82 52611.22 88888.00 2024-01-05 14:25:59.407 005 15843.03 513.80 52611.28 88888.00 2024-01-05 14:25:59.907 005 15843.05 513.81 52611.26 88888.00 2024-01-05 14:26:00.407 005 15843.03 513.81 52611.29 88888.00 2024-01-05 14:26:00.907 005 15843.06 513.83 52611.37 88888.00 2024-01-05 14:26:01.407 005 15843.10 513.83 52611.38 88888.00 2024-01-05 14:26:01.907 005 15843.10 513.81 52611.34 88888.00 2024-01-05 14:26:02.407 005 15843.08 513.77 52611.31 88888.00 2024-01-05 14:26:02.907 005 15843.10 513.75 52611.29 88888.00 2024-01-05 14:26:03.407 005 15843.13 513.74 52611.33 88888.00 2024-01-05 14:26:03.907 005 15843.15 513.72 52611.35 88888.00 2024-01-05 14:26:04.407 005 15843.09 513.73 52611.34 88888.00 2024-01-05 14:26:04.907 005 15843.13 513.75 52611.35 88888.00 2024-01-05 14:26:05.407 005 15843.19 513.71 52611.31 88888.00 2024-01-05 14:26:05.907 005 15843.23 513.62 52611.24 88888.00 2024-01-05 14:26:06.407 005 15843.22 513.57 52611.17 88888.00 2024-01-05 14:26:06.907 005 15843.17 513.60 52611.16 88888.00 2024-01-05 14:26:07.407 005 15843.19 513.60 52611.12 88888.00 2024-01-05 14:26:07.907 005 15843.22 513.58 52611.07 88888.00 2024-01-05 14:26:08.407 005 15843.21 513.59 52611.11 88888.00 2024-01-05 14:26:08.907 005 15843.22 513.59 52611.14 88888.00 2024-01-05 14:26:09.407 005 15843.26 513.54 52611.12 88888.00 2024-01-05 14:26:09.907 005 15843.30 513.56 52611.09 88888.00 2024-01-05 14:26:10.407 005 15843.31 513.54 52611.01 88888.00 2024-01-05 14:26:10.907 005 15843.35 513.49 52610.98 88888.00 2024-01-05 14:26:11.407 005 15843.38 513.47 52611.00 88888.00 2024-01-05 14:26:11.907 005 15843.37 513.42 52611.01 88888.00 2024-01-05 14:26:12.407 005 15843.38 513.41 52610.95 88888.00 2024-01-05 14:26:12.907 005 15843.40 513.43 52610.91 88888.00 2024-01-05 14:26:13.407 005 15843.37 513.45 52610.95 88888.00 2024-01-05 14:26:13.907 005 15843.35 513.40 52610.96 88888.00 2024-01-05 14:26:14.407 005 15843.39 513.38 52610.96 88888.00 2024-01-05 14:26:14.907 005 15843.50 513.39 52610.97 88888.00 2024-01-05 14:26:15.407 005 15843.59 513.36 52610.99 88888.00 2024-01-05 14:26:15.907 005 15843.59 513.29 52610.91 88888.00 2024-01-05 14:26:16.407 005 15843.56 513.29 52610.87 88888.00 2024-01-05 14:26:16.907 005 15843.58 513.28 52610.87 88888.00 2024-01-05 14:26:17.407 005 15843.60 513.25 52610.88 88888.00 2024-01-05 14:26:17.907 005 15843.56 513.22 52610.85 88888.00 2024-01-05 14:26:18.407 005 15843.54 513.17 52610.84 88888.00 2024-01-05 14:26:18.907 005 15843.60 513.14 52610.85 88888.00 2024-01-05 14:26:19.407 005 15843.66 513.07 52610.86 88888.00 2024-01-05 14:26:19.907 005 15843.65 513.07 52610.83 88888.00 2024-01-05 14:26:20.407 005 15843.68 513.07 52610.77 88888.00 2024-01-05 14:26:20.907 005 15843.73 513.04 52610.78 88888.00 2024-01-05 14:26:21.407 005 15843.70 513.00 52610.76 88888.00 2024-01-05 14:26:21.907 005 15843.72 512.99 52610.77 88888.00 2024-01-05 14:26:22.407 005 15843.72 512.97 52610.75 88888.00 2024-01-05 14:26:22.907 005 15843.73 512.94 52610.75 88888.00 2024-01-05 14:26:23.407 005 15843.77 512.95 52610.69 88888.00 2024-01-05 14:26:23.907 005 15843.75 512.91 52610.66 88888.00 2024-01-05 14:26:24.407 005 15843.79 512.86 52610.64 88888.00 2024-01-05 14:26:24.907 005 15843.85 512.84 52610.66 88888.00 2024-01-05 14:26:25.407 005 15843.83 512.81 52610.61 88888.00 2024-01-05 14:26:25.907 005 15843.85 512.79 52610.64 88888.00 2024-01-05 14:26:26.407 005 15843.93 512.74 52610.67 88888.00 2024-01-05 14:26:26.907 005 15843.99 512.76 52610.60 88888.00 2024-01-05 14:26:27.407 005 15843.96 512.78 52610.59 88888.00 2024-01-05 14:26:27.907 005 15843.95 512.76 52610.61 88888.00 2024-01-05 14:26:28.407 005 15843.97 512.72 52610.65 88888.00 2024-01-05 14:26:28.907 005 15843.99 512.71 52610.64 88888.00 2024-01-05 14:26:29.407 005 15844.02 512.70 52610.67 88888.00 2024-01-05 14:26:29.907 005 15844.02 512.65 52610.67 88888.00 2024-01-05 14:26:30.407 005 15844.04 512.63 52610.69 88888.00 2024-01-05 14:26:30.907 005 15844.05 512.62 52610.70 88888.00 2024-01-05 14:26:31.407 005 15844.05 512.59 52610.66 88888.00 2024-01-05 14:26:31.907 005 15844.08 512.54 52610.64 88888.00 2024-01-05 14:26:32.407 005 15844.08 512.47 52610.64 88888.00 2024-01-05 14:26:32.907 005 15844.06 512.46 52610.56 88888.00 2024-01-05 14:26:33.407 005 15844.13 512.45 52610.64 88888.00 2024-01-05 14:26:33.907 005 15844.15 512.43 52610.66 88888.00 2024-01-05 14:26:34.407 005 15844.19 512.38 52610.60 88888.00 2024-01-05 14:26:34.907 005 15844.18 512.37 52610.57 88888.00 2024-01-05 14:26:35.407 005 15844.17 512.34 52610.57 88888.00 2024-01-05 14:26:35.907 005 15844.19 512.31 52610.59 88888.00 2024-01-05 14:26:36.407 005 15844.18 512.28 52610.69 88888.00 2024-01-05 14:26:36.907 005 15844.21 512.27 52610.67 88888.00 2024-01-05 14:26:37.407 005 15844.26 512.27 52610.58 88888.00 2024-01-05 14:26:37.907 005 15844.32 512.25 52610.55 88888.00 2024-01-05 14:26:38.407 005 15844.36 512.24 52610.53 88888.00 2024-01-05 14:26:38.907 005 15844.41 512.27 52610.57 88888.00 2024-01-05 14:26:39.407 005 15844.40 512.27 52610.56 88888.00 2024-01-05 14:26:39.907 005 15844.39 512.25 52610.61 88888.00 2024-01-05 14:26:40.407 005 15844.38 512.25 52610.60 88888.00 2024-01-05 14:26:40.907 005 15844.39 512.27 52610.59 88888.00 2024-01-05 14:26:41.407 005 15844.46 512.27 52610.54 88888.00 2024-01-05 14:26:41.907 005 15844.46 512.26 52610.51 88888.00 2024-01-05 14:26:42.407 005 15844.46 512.17 52610.55 88888.00 2024-01-05 14:26:42.907 005 15844.44 512.12 52610.61 88888.00 2024-01-05 14:26:43.407 005 15844.41 512.05 52610.60 88888.00 2024-01-05 14:26:43.907 005 15844.42 512.09 52610.65 88888.00 2024-01-05 14:26:44.407 005 15844.45 512.11 52610.66 88888.00 2024-01-05 14:26:44.907 005 15844.46 512.12 52610.67 88888.00 2024-01-05 14:26:45.407 005 15844.45 512.15 52610.64 88888.00 2024-01-05 14:26:45.907 005 15844.46 512.10 52610.65 88888.00 2024-01-05 14:26:46.407 005 15844.48 512.09 52610.65 88888.00 2024-01-05 14:26:46.907 005 15844.55 512.02 52610.64 88888.00 2024-01-05 14:26:47.407 005 15844.60 512.00 52610.68 88888.00 2024-01-05 14:26:47.907 005 15844.58 511.94 52610.65 88888.00 2024-01-05 14:26:48.407 005 15844.56 511.92 52610.54 88888.00 2024-01-05 14:26:48.907 005 15844.55 511.92 52610.52 88888.00 2024-01-05 14:26:49.407 005 15844.57 511.94 52610.57 88888.00 2024-01-05 14:26:49.907 005 15844.57 512.00 52610.60 88888.00 2024-01-05 14:26:50.407 005 15844.56 512.01 52610.61 88888.00 2024-01-05 14:26:50.907 005 15844.58 511.99 52610.67 88888.00 2024-01-05 14:26:51.407 005 15844.60 511.95 52610.67 88888.00 2024-01-05 14:26:51.907 005 15844.63 511.92 52610.65 88888.00 2024-01-05 14:26:52.407 005 15844.62 511.92 52610.63 88888.00 2024-01-05 14:26:52.907 005 15844.62 511.91 52610.61 88888.00 2024-01-05 14:26:53.407 005 15844.60 511.83 52610.58 88888.00 2024-01-05 14:26:53.907 005 15844.66 511.83 52610.63 88888.00 2024-01-05 14:26:54.407 005 15844.60 511.84 52610.65 88888.00 2024-01-05 14:26:54.907 005 15844.57 511.82 52610.63 88888.00 2024-01-05 14:26:55.407 005 15844.59 511.70 52610.55 88888.00 2024-01-05 14:26:55.907 005 15844.59 511.66 52610.54 88888.00 2024-01-05 14:26:56.407 005 15844.60 511.61 52610.60 88888.00 2024-01-05 14:26:56.907 005 15844.56 511.61 52610.63 88888.00 2024-01-05 14:26:57.408 005 15844.56 511.61 52610.66 88888.00 2024-01-05 14:26:57.908 005 15844.62 511.59 52610.67 88888.00 2024-01-05 14:26:58.408 005 15844.67 511.61 52610.67 88888.00 2024-01-05 14:26:58.908 005 15844.69 511.61 52610.66 88888.00 2024-01-05 14:26:59.408 005 15844.65 511.57 52610.65 88888.00 2024-01-05 14:26:59.908 005 15844.66 511.57 52610.64 88888.00 2024-01-05 14:27:00.408 005 15844.66 511.64 52610.63 88888.00 2024-01-05 14:27:00.908 005 15844.62 511.61 52610.61 88888.00 2024-01-05 14:27:01.408 005 15844.63 511.56 52610.58 88888.00 2024-01-05 14:27:01.908 005 15844.66 511.51 52610.54 88888.00 2024-01-05 14:27:02.408 005 15844.68 511.49 52610.47 88888.00 2024-01-05 14:27:02.908 005 15844.66 511.50 52610.44 88888.00 2024-01-05 14:27:03.408 005 15844.64 511.44 52610.43 88888.00 2024-01-05 14:27:03.908 005 15844.62 511.38 52610.40 88888.00 2024-01-05 14:27:04.408 005 15844.58 511.40 52610.46 88888.00 2024-01-05 14:27:04.908 005 15844.58 511.43 52610.50 88888.00 2024-01-05 14:27:05.408 005 15844.58 511.42 52610.54 88888.00 2024-01-05 14:27:05.908 005 15844.59 511.40 52610.55 88888.00 2024-01-05 14:27:06.408 005 15844.60 511.39 52610.53 88888.00 2024-01-05 14:27:06.908 005 15844.54 511.38 52610.52 88888.00 2024-01-05 14:27:07.408 005 15844.53 511.33 52610.52 88888.00 2024-01-05 14:27:07.908 005 15844.56 511.30 52610.49 88888.00 2024-01-05 14:27:08.408 005 15844.56 511.26 52610.52 88888.00 2024-01-05 14:27:08.908 005 15844.57 511.22 52610.54 88888.00 2024-01-05 14:27:09.408 005 15844.55 511.22 52610.53 88888.00 2024-01-05 14:27:09.908 005 15844.49 511.18 52610.52 88888.00 2024-01-05 14:27:10.408 005 15844.53 511.20 52610.54 88888.00 2024-01-05 14:27:10.908 005 15844.55 511.20 52610.52 88888.00 2024-01-05 14:27:11.408 005 15844.48 511.13 52610.51 88888.00 2024-01-05 14:27:11.908 005 15844.45 511.09 52610.50 88888.00 2024-01-05 14:27:12.408 005 15844.45 511.13 52610.56 88888.00 2024-01-05 14:27:12.908 005 15844.45 511.13 52610.60 88888.00 2024-01-05 14:27:13.908 005 15844.50 511.07 52610.56 88888.00 2024-01-05 14:27:14.408 005 15844.50 511.04 52610.57 88888.00 2024-01-05 14:27:14.908 005 15844.50 511.01 52610.60 88888.00 2024-01-05 14:27:15.408 005 15844.49 510.98 52610.58 88888.00 2024-01-05 14:27:15.908 005 15844.47 510.95 52610.59 88888.00 2024-01-05 14:27:16.408 005 15844.48 510.96 52610.56 88888.00 2024-01-05 14:27:16.908 005 15844.50 510.94 52610.55 88888.00 2024-01-05 14:27:17.408 005 15844.48 510.91 52610.56 88888.00 2024-01-05 14:27:17.908 005 15844.47 510.87 52610.58 88888.00 2024-01-05 14:27:18.408 005 15844.46 510.88 52610.63 88888.00 2024-01-05 14:27:18.908 005 15844.41 510.90 52610.61 88888.00 2024-01-05 14:27:19.408 005 15844.44 510.91 52610.64 88888.00 2024-01-05 14:27:19.908 005 15844.44 510.90 52610.63 88888.00 2024-01-05 14:27:20.408 005 15844.40 510.90 52610.63 88888.00 2024-01-05 14:27:20.908 005 15844.42 510.91 52610.65 88888.00 2024-01-05 14:27:21.408 005 15844.44 510.86 52610.71 88888.00 2024-01-05 14:27:21.908 005 15844.42 510.79 52610.71 88888.00 2024-01-05 14:27:22.408 005 15844.41 510.80 52610.69 88888.00 2024-01-05 14:27:22.908 005 15844.44 510.79 52610.69 88888.00 2024-01-05 14:27:23.908 005 15844.49 510.72 52610.60 88888.00 2024-01-05 14:27:24.408 005 15844.45 510.72 52610.64 88888.00 2024-01-05 14:27:24.908 005 15844.48 510.74 52610.61 88888.00 2024-01-05 14:27:25.408 005 15844.47 510.73 52610.59 88888.00 2024-01-05 14:27:25.908 005 15844.46 510.71 52610.64 88888.00 2024-01-05 14:27:26.408 005 15844.45 510.68 52610.72 88888.00 2024-01-05 14:27:26.908 005 15844.45 510.70 52610.72 88888.00 2024-01-05 14:27:27.408 005 15844.41 510.71 52610.74 88888.00 2024-01-05 14:27:27.908 005 15844.46 510.74 52610.68 88888.00 2024-01-05 14:27:28.408 005 15844.48 510.78 52610.71 88888.00 2024-01-05 14:27:28.908 005 15844.48 510.74 52610.71 88888.00 2024-01-05 14:27:29.408 005 15844.46 510.72 52610.69 88888.00 2024-01-05 14:27:29.908 005 15844.45 510.73 52610.76 88888.00 2024-01-05 14:27:30.408 005 15844.39 510.74 52610.75 88888.00 2024-01-05 14:27:30.908 005 15844.35 510.68 52610.74 88888.00 2024-01-05 14:27:31.408 005 15844.35 510.64 52610.76 88888.00 2024-01-05 14:27:31.908 005 15844.37 510.65 52610.76 88888.00 2024-01-05 14:27:32.408 005 15844.37 510.65 52610.79 88888.00 2024-01-05 14:27:32.908 005 15844.37 510.64 52610.80 88888.00 2024-01-05 14:27:33.908 005 15844.33 510.65 52610.90 88888.00 2024-01-05 14:27:34.408 005 15844.39 510.61 52610.89 88888.00 2024-01-05 14:27:34.908 005 15844.41 510.58 52610.92 88888.00 2024-01-05 14:27:35.408 005 15844.37 510.55 52610.91 88888.00 2024-01-05 14:27:35.908 005 15844.33 510.56 52610.93 88888.00 2024-01-05 14:27:36.408 005 15844.33 510.56 52610.91 88888.00 2024-01-05 14:27:36.908 005 15844.37 510.60 52610.92 88888.00 2024-01-05 14:27:37.408 005 15844.33 510.55 52610.88 88888.00 2024-01-05 14:27:37.908 005 15844.37 510.56 52610.83 88888.00 2024-01-05 14:27:38.408 005 15844.38 510.56 52610.84 88888.00 2024-01-05 14:27:38.908 005 15844.31 510.55 52610.84 88888.00 2024-01-05 14:27:39.408 005 15844.30 510.51 52610.81 88888.00 2024-01-05 14:27:39.908 005 15844.26 510.52 52610.86 88888.00 2024-01-05 14:27:40.408 005 15844.30 510.51 52610.89 88888.00 2024-01-05 14:27:40.908 005 15844.33 510.49 52610.92 88888.00 2024-01-05 14:27:41.408 005 15844.33 510.52 52610.91 88888.00 2024-01-05 14:27:41.908 005 15844.32 510.55 52610.94 88888.00 2024-01-05 14:27:42.408 005 15844.32 510.57 52610.95 88888.00 2024-01-05 14:27:42.908 005 15844.31 510.58 52610.92 88888.00 2024-01-05 14:27:43.908 005 15844.33 510.54 52610.92 88888.00 2024-01-05 14:27:44.408 005 15844.33 510.51 52610.92 88888.00 2024-01-05 14:27:44.908 005 15844.30 510.46 52610.88 88888.00 2024-01-05 14:27:45.408 005 15844.29 510.45 52610.87 88888.00 2024-01-05 14:27:45.908 005 15844.27 510.44 52610.92 88888.00 2024-01-05 14:27:46.408 005 15844.29 510.46 52610.96 88888.00 2024-01-05 14:27:46.908 005 15844.30 510.45 52610.98 88888.00 2024-01-05 14:27:47.408 005 15844.24 510.44 52611.03 88888.00 2024-01-05 14:27:47.908 005 15844.21 510.44 52611.10 88888.00 2024-01-05 14:27:48.408 005 15844.21 510.46 52611.10 88888.00 2024-01-05 14:27:48.908 005 15844.23 510.44 52611.04 88888.00 2024-01-05 14:27:49.408 005 15844.22 510.40 52611.06 88888.00 2024-01-05 14:27:49.908 005 15844.23 510.44 52611.08 88888.00 2024-01-05 14:27:50.408 005 15844.24 510.44 52611.11 88888.00 2024-01-05 14:27:50.908 005 15844.28 510.38 52611.05 88888.00 2024-01-05 14:27:51.908 005 15844.19 510.42 52610.98 88888.00 2024-01-05 14:27:52.408 005 15844.19 510.39 52610.95 88888.00 2024-01-05 14:27:52.908 005 15844.26 510.42 52610.97 88888.00 2024-01-05 14:27:53.408 005 15844.24 510.43 52610.98 88888.00 2024-01-05 14:27:53.908 005 15844.24 510.39 52611.03 88888.00 2024-01-05 14:27:54.408 005 15844.23 510.35 52611.07 88888.00 2024-01-05 14:27:54.908 005 15844.27 510.35 52611.07 88888.00 2024-01-05 14:27:55.408 005 15844.32 510.36 52611.11 88888.00 2024-01-05 14:27:55.908 005 15844.31 510.40 52611.12 88888.00 2024-01-05 14:27:56.408 005 15844.30 510.35 52611.08 88888.00 2024-01-05 14:27:56.908 005 15844.31 510.31 52611.07 88888.00 2024-01-05 14:27:57.408 005 15844.32 510.34 52611.11 88888.00 2024-01-05 14:27:57.908 005 15844.30 510.30 52611.12 88888.00 2024-01-05 14:27:58.408 005 15844.30 510.30 52611.10 88888.00 2024-01-05 14:27:58.908 005 15844.31 510.31 52611.07 88888.00 2024-01-05 14:27:59.408 005 15844.30 510.34 52611.05 88888.00 2024-01-05 14:27:59.908 005 15844.37 510.31 52611.09 88888.00 2024-01-05 14:28:00.408 005 15844.41 510.29 52611.07 88888.00 2024-01-05 14:28:00.908 005 15844.44 510.30 52611.10 88888.00 2024-01-05 14:28:01.908 005 15844.38 510.28 52611.12 88888.00 2024-01-05 14:28:02.408 005 15844.39 510.27 52611.14 88888.00 2024-01-05 14:28:02.908 005 15844.42 510.26 52611.15 88888.00 2024-01-05 14:28:03.408 005 15844.42 510.19 52611.08 88888.00 2024-01-05 14:28:03.908 005 15844.46 510.17 52611.07 88888.00 2024-01-05 14:28:04.408 005 15844.55 510.18 52611.06 88888.00 2024-01-05 14:28:04.908 005 15844.55 510.20 52611.06 88888.00 2024-01-05 14:28:05.408 005 15844.49 510.21 52611.09 88888.00 2024-01-05 14:28:05.908 005 15844.46 510.21 52611.06 88888.00 2024-01-05 14:28:06.408 005 15844.50 510.15 52610.97 88888.00 2024-01-05 14:28:06.908 005 15844.53 510.10 52610.97 88888.00 2024-01-05 14:28:07.408 005 15844.51 510.04 52610.97 88888.00 2024-01-05 14:28:07.908 005 15844.54 510.02 52611.03 88888.00 2024-01-05 14:28:08.408 005 15844.56 510.01 52611.03 88888.00 2024-01-05 14:28:08.908 005 15844.60 510.02 52611.08 88888.00 2024-01-05 14:28:09.408 005 15844.58 509.99 52611.12 88888.00 2024-01-05 14:28:09.908 005 15844.56 509.95 52611.12 88888.00 2024-01-05 14:28:10.408 005 15844.60 509.93 52611.05 88888.00 2024-01-05 14:28:10.908 005 15844.62 509.92 52611.04 88888.00 2024-01-05 14:28:11.408 005 15844.56 509.93 52610.99 88888.00 2024-01-05 14:28:11.908 005 15844.54 509.91 52610.98 88888.00 2024-01-05 14:28:12.408 005 15844.57 509.83 52610.98 88888.00 2024-01-05 14:28:12.908 005 15844.62 509.87 52610.99 88888.00 2024-01-05 14:28:13.408 005 15844.64 509.92 52610.94 88888.00 2024-01-05 14:28:13.908 005 15844.64 509.93 52610.90 88888.00 2024-01-05 14:28:14.408 005 15844.67 509.91 52610.97 88888.00 2024-01-05 14:28:14.908 005 15844.68 509.87 52611.01 88888.00 2024-01-05 14:28:15.408 005 15844.68 509.87 52611.05 88888.00 2024-01-05 14:28:15.908 005 15844.69 509.88 52611.10 88888.00 2024-01-05 14:28:16.408 005 15844.71 509.92 52611.10 88888.00 2024-01-05 14:28:16.908 005 15844.69 509.86 52611.06 88888.00 2024-01-05 14:28:17.408 005 15844.67 509.85 52611.09 88888.00 2024-01-05 14:28:17.908 005 15844.63 509.88 52611.09 88888.00 2024-01-05 14:28:18.408 005 15844.60 509.86 52611.12 88888.00 2024-01-05 14:28:18.908 005 15844.60 509.85 52611.11 88888.00 2024-01-05 14:28:19.408 005 15844.58 509.83 52611.07 88888.00 2024-01-05 14:28:19.908 005 15844.62 509.83 52611.10 88888.00 2024-01-05 14:28:20.408 005 15844.58 509.83 52611.07 88888.00 2024-01-05 14:28:20.908 005 15844.58 509.83 52611.05 88888.00 2024-01-05 14:28:21.408 005 15844.56 509.82 52611.13 88888.00 2024-01-05 14:28:21.908 005 15844.58 509.80 52611.13 88888.00 2024-01-05 14:28:22.408 005 15844.56 509.82 52611.13 88888.00 2024-01-05 14:28:22.908 005 15844.55 509.80 52611.19 88888.00 2024-01-05 14:28:23.408 005 15844.54 509.78 52611.17 88888.00 2024-01-05 14:28:23.908 005 15844.56 509.76 52611.10 88888.00 2024-01-05 14:28:24.408 005 15844.51 509.75 52611.11 88888.00 2024-01-05 14:28:25.408 005 15844.49 509.68 52611.14 88888.00 2024-01-05 14:28:25.908 005 15844.53 509.70 52611.15 88888.00 2024-01-05 14:28:26.408 005 15844.58 509.71 52611.18 88888.00 2024-01-05 14:28:26.908 005 15844.57 509.71 52611.15 88888.00 2024-01-05 14:28:27.408 005 15844.59 509.74 52611.12 88888.00 2024-01-05 14:28:27.908 005 15844.60 509.74 52611.11 88888.00 2024-01-05 14:28:28.408 005 15844.62 509.73 52611.12 88888.00 2024-01-05 14:28:28.908 005 15844.58 509.70 52611.12 88888.00 2024-01-05 14:28:29.408 005 15844.54 509.71 52611.11 88888.00 2024-01-05 14:28:29.908 005 15844.56 509.67 52611.19 88888.00 2024-01-05 14:28:30.408 005 15844.55 509.68 52611.26 88888.00 2024-01-05 14:28:30.908 005 15844.58 509.74 52611.27 88888.00 2024-01-05 14:28:31.408 005 15844.58 509.73 52611.24 88888.00 2024-01-05 14:28:31.908 005 15844.59 509.73 52611.18 88888.00 2024-01-05 14:28:32.408 005 15844.59 509.70 52611.16 88888.00 2024-01-05 14:28:32.908 005 15844.58 509.66 52611.18 88888.00 2024-01-05 14:28:33.408 005 15844.56 509.63 52611.17 88888.00 2024-01-05 14:28:33.908 005 15844.59 509.61 52611.20 88888.00 2024-01-05 14:28:34.408 005 15844.63 509.66 52611.24 88888.00 2024-01-05 14:28:35.408 005 15844.59 509.61 52611.14 88888.00 2024-01-05 14:28:35.908 005 15844.57 509.66 52611.14 88888.00 2024-01-05 14:28:36.408 005 15844.60 509.68 52611.14 88888.00 2024-01-05 14:28:36.908 005 15844.63 509.70 52611.21 88888.00 2024-01-05 14:28:37.408 005 15844.64 509.67 52611.30 88888.00 2024-01-05 14:28:37.908 005 15844.62 509.61 52611.27 88888.00 2024-01-05 14:28:38.408 005 15844.58 509.60 52611.20 88888.00 2024-01-05 14:28:38.908 005 15844.57 509.62 52611.21 88888.00 2024-01-05 14:28:39.408 005 15844.57 509.66 52611.21 88888.00 2024-01-05 14:28:39.908 005 15844.57 509.67 52611.25 88888.00 2024-01-05 14:28:40.408 005 15844.58 509.67 52611.28 88888.00 2024-01-05 14:28:40.908 005 15844.62 509.63 52611.28 88888.00 2024-01-05 14:28:41.408 005 15844.66 509.60 52611.20 88888.00 2024-01-05 14:28:41.908 005 15844.62 509.61 52611.20 88888.00 2024-01-05 14:28:42.408 005 15844.66 509.66 52611.16 88888.00 2024-01-05 14:28:42.908 005 15844.63 509.66 52611.21 88888.00 2024-01-05 14:28:43.408 005 15844.59 509.65 52611.16 88888.00 2024-01-05 14:28:43.908 005 15844.60 509.70 52611.17 88888.00 2024-01-05 14:28:44.408 005 15844.64 509.71 52611.20 88888.00 2024-01-05 14:28:44.908 005 15844.67 509.67 52611.19 88888.00 2024-01-05 14:28:45.408 005 15844.66 509.67 52611.17 88888.00 2024-01-05 14:28:45.908 005 15844.69 509.67 52611.20 88888.00 2024-01-05 14:28:46.408 005 15844.71 509.63 52611.18 88888.00 2024-01-05 14:28:46.908 005 15844.69 509.59 52611.21 88888.00 2024-01-05 14:28:47.408 005 15844.69 509.51 52611.16 88888.00 2024-01-05 14:28:47.908 005 15844.66 509.54 52611.09 88888.00 2024-01-05 14:28:48.408 005 15844.68 509.52 52611.03 88888.00 2024-01-05 14:28:48.908 005 15844.74 509.54 52611.00 88888.00 2024-01-05 14:28:49.408 005 15844.74 509.57 52611.03 88888.00 2024-01-05 14:28:49.908 005 15844.77 509.56 52611.03 88888.00 2024-01-05 14:28:50.408 005 15844.80 509.52 52610.96 88888.00 2024-01-05 14:28:50.908 005 15844.78 509.50 52610.99 88888.00 2024-01-05 14:28:51.408 005 15844.82 509.47 52611.09 88888.00 2024-01-05 14:28:51.908 005 15844.80 509.45 52611.10 88888.00 2024-01-05 14:28:52.408 005 15844.78 509.44 52611.06 88888.00 2024-01-05 14:28:52.908 005 15844.85 509.45 52611.06 88888.00 2024-01-05 14:28:53.408 005 15844.89 509.47 52611.01 88888.00 2024-01-05 14:28:53.908 005 15844.84 509.50 52610.98 88888.00 2024-01-05 14:28:54.408 005 15844.85 509.52 52611.00 88888.00 2024-01-05 14:28:54.908 005 15844.86 509.53 52611.00 88888.00 2024-01-05 14:28:55.408 005 15844.85 509.48 52610.97 88888.00 2024-01-05 14:28:55.908 005 15844.89 509.49 52610.92 88888.00 2024-01-05 14:28:56.408 005 15844.94 509.49 52610.92 88888.00 2024-01-05 14:28:56.908 005 15844.94 509.49 52610.95 88888.00 2024-01-05 14:28:57.408 005 15844.98 509.50 52610.95 88888.00 2024-01-05 14:28:57.908 005 15845.01 509.53 52610.96 88888.00 2024-01-05 14:28:58.408 005 15844.96 509.52 52610.96 88888.00 2024-01-05 14:28:58.908 005 15844.95 509.50 52610.97 88888.00 2024-01-05 14:28:59.408 005 15844.99 509.54 52611.03 88888.00 2024-01-05 14:28:59.908 005 15845.00 509.52 52611.03 88888.00 2024-01-05 14:29:00.408 005 15844.98 509.51 52610.98 88888.00 2024-01-05 14:29:00.908 005 15844.96 509.56 52610.96 88888.00 2024-01-05 14:29:01.408 005 15844.99 509.56 52610.99 88888.00 2024-01-05 14:29:01.908 005 15845.01 509.53 52610.98 88888.00 2024-01-05 14:29:02.408 005 15845.00 509.57 52611.03 88888.00 2024-01-05 14:29:02.908 005 15845.00 509.60 52611.00 88888.00 2024-01-05 14:29:03.408 005 15844.98 509.63 52610.96 88888.00 2024-01-05 14:29:03.908 005 15844.99 509.69 52610.96 88888.00 2024-01-05 14:29:04.408 005 15845.00 509.69 52611.05 88888.00 2024-01-05 14:29:04.908 005 15845.01 509.70 52611.05 88888.00 2024-01-05 14:29:05.408 005 15845.08 509.71 52611.06 88888.00 2024-01-05 14:29:05.908 005 15845.07 509.70 52611.10 88888.00 2024-01-05 14:29:06.408 005 15845.04 509.70 52611.14 88888.00 2024-01-05 14:29:06.908 005 15845.05 509.74 52611.15 88888.00 2024-01-05 14:29:07.408 005 15845.04 509.77 52611.16 88888.00 2024-01-05 14:29:07.908 005 15845.03 509.78 52611.18 88888.00 2024-01-05 14:29:08.408 005 15845.09 509.78 52611.14 88888.00 2024-01-05 14:29:08.908 005 15845.12 509.79 52611.14 88888.00 2024-01-05 14:29:09.408 005 15845.11 509.73 52611.13 88888.00 2024-01-05 14:29:09.908 005 15845.08 509.67 52611.11 88888.00 2024-01-05 14:29:10.408 005 15845.07 509.71 52611.10 88888.00 2024-01-05 14:29:10.908 005 15845.04 509.76 52611.10 88888.00 2024-01-05 14:29:11.408 005 15844.99 509.73 52611.05 88888.00 2024-01-05 14:29:11.908 005 15845.07 509.75 52611.03 88888.00 2024-01-05 14:29:12.408 005 15845.13 509.71 52611.12 88888.00 2024-01-05 14:29:12.908 005 15845.16 509.68 52611.13 88888.00 2024-01-05 14:29:13.408 005 15845.12 509.69 52611.15 88888.00 2024-01-05 14:29:13.908 005 15845.12 509.73 52611.13 88888.00 2024-01-05 14:29:14.408 005 15845.16 509.73 52611.09 88888.00 2024-01-05 14:29:14.908 005 15845.20 509.73 52611.07 88888.00 2024-01-05 14:29:15.408 005 15845.16 509.77 52611.10 88888.00 2024-01-05 14:29:15.908 005 15845.13 509.73 52611.11 88888.00 2024-01-05 14:29:16.408 005 15845.14 509.74 52611.11 88888.00 2024-01-05 14:29:16.908 005 15845.18 509.77 52611.13 88888.00 2024-01-05 14:29:17.408 005 15845.17 509.76 52611.06 88888.00 2024-01-05 14:29:17.908 005 15845.12 509.73 52611.01 88888.00 2024-01-05 14:29:18.408 005 15845.10 509.77 52611.06 88888.00 2024-01-05 14:29:18.908 005 15845.07 509.80 52611.08 88888.00 2024-01-05 14:29:19.408 005 15845.13 509.80 52611.13 88888.00 2024-01-05 14:29:19.908 005 15845.16 509.78 52611.16 88888.00 2024-01-05 14:29:20.408 005 15845.13 509.79 52611.13 88888.00 2024-01-05 14:29:20.908 005 15845.14 509.82 52611.12 88888.00 2024-01-05 14:29:21.408 005 15845.14 509.84 52611.10 88888.00 2024-01-05 14:29:21.908 005 15845.14 509.84 52611.15 88888.00 2024-01-05 14:29:22.408 005 15845.10 509.86 52611.21 88888.00 2024-01-05 14:29:22.908 005 15845.08 509.86 52611.18 88888.00 2024-01-05 14:29:23.408 005 15845.04 509.87 52611.15 88888.00 2024-01-05 14:29:23.908 005 15845.09 509.93 52611.11 88888.00 2024-01-05 14:29:24.408 005 15845.10 509.91 52611.05 88888.00 2024-01-05 14:29:24.908 005 15845.12 509.87 52610.97 88888.00 2024-01-05 14:29:25.408 005 15845.13 509.89 52610.99 88888.00 2024-01-05 14:29:25.908 005 15845.09 509.91 52611.01 88888.00 2024-01-05 14:29:26.908 005 15845.12 509.91 52611.05 88888.00 2024-01-05 14:29:27.408 005 15845.12 509.92 52611.10 88888.00 2024-01-05 14:29:27.908 005 15845.17 509.94 52611.15 88888.00 2024-01-05 14:29:28.408 005 15845.12 509.97 52611.15 88888.00 2024-01-05 14:29:28.908 005 15845.12 509.97 52611.10 88888.00 2024-01-05 14:29:29.408 005 15845.17 509.99 52611.06 88888.00 2024-01-05 14:29:29.908 005 15845.21 509.99 52611.06 88888.00 2024-01-05 14:29:30.408 005 15845.21 510.00 52611.05 88888.00 2024-01-05 14:29:30.908 005 15845.22 510.01 52611.06 88888.00 2024-01-05 14:29:31.408 005 15845.19 509.99 52611.06 88888.00 2024-01-05 14:29:31.908 005 15845.19 510.01 52610.99 88888.00 2024-01-05 14:29:32.408 005 15845.19 510.06 52610.97 88888.00 2024-01-05 14:29:32.908 005 15845.17 510.04 52610.96 88888.00 2024-01-05 14:29:33.408 005 15845.14 510.02 52610.95 88888.00 2024-01-05 14:29:33.908 005 15845.16 509.99 52611.07 88888.00 2024-01-05 14:29:34.408 005 15845.20 509.96 52611.08 88888.00 2024-01-05 14:29:34.908 005 15845.18 509.95 52611.10 88888.00 2024-01-05 14:29:35.408 005 15845.19 509.97 52611.06 88888.00 2024-01-05 14:29:35.908 005 15845.23 509.97 52611.05 88888.00 2024-01-05 14:29:36.908 005 15845.27 509.97 52610.97 88888.00 2024-01-05 14:29:37.408 005 15845.34 510.01 52610.96 88888.00 2024-01-05 14:29:37.908 005 15845.29 510.01 52610.94 88888.00 2024-01-05 14:29:38.408 005 15845.28 509.96 52610.93 88888.00 2024-01-05 14:29:38.908 005 15845.32 509.96 52610.91 88888.00 2024-01-05 14:29:39.408 005 15845.36 509.97 52610.92 88888.00 2024-01-05 14:29:39.908 005 15845.38 510.01 52610.92 88888.00 2024-01-05 14:29:40.408 005 15845.37 510.01 52610.85 88888.00 2024-01-05 14:29:40.908 005 15845.39 510.01 52610.90 88888.00 2024-01-05 14:29:41.408 005 15845.40 509.96 52610.96 88888.00 2024-01-05 14:29:41.908 005 15845.41 510.00 52610.96 88888.00 2024-01-05 14:29:42.408 005 15845.41 510.04 52610.92 88888.00 2024-01-05 14:29:42.908 005 15845.44 509.99 52610.93 88888.00 2024-01-05 14:29:43.408 005 15845.38 509.95 52610.97 88888.00 2024-01-05 14:29:43.908 005 15845.38 509.97 52610.96 88888.00 2024-01-05 14:29:44.408 005 15845.39 509.94 52610.96 88888.00 2024-01-05 14:29:44.908 005 15845.40 509.91 52610.95 88888.00 2024-01-05 14:29:45.408 005 15845.39 509.94 52610.88 88888.00 2024-01-05 14:29:45.908 005 15845.36 509.93 52610.88 88888.00 2024-01-05 14:29:46.408 005 15845.38 509.89 52610.92 88888.00 2024-01-05 14:29:46.908 005 15845.38 509.93 52610.88 88888.00 2024-01-05 14:29:47.408 005 15845.38 509.91 52610.88 88888.00 2024-01-05 14:29:47.908 005 15845.39 509.92 52610.93 88888.00 2024-01-05 14:29:48.408 005 15845.40 509.92 52610.98 88888.00 2024-01-05 14:29:48.908 005 15845.43 509.87 52610.96 88888.00 2024-01-05 14:29:49.408 005 15845.45 509.87 52610.91 88888.00 2024-01-05 14:29:49.908 005 15845.48 509.89 52610.88 88888.00 2024-01-05 14:29:50.408 005 15845.46 509.88 52610.93 88888.00 2024-01-05 14:29:50.908 005 15845.46 509.87 52610.88 88888.00 2024-01-05 14:29:51.408 005 15845.47 509.87 52610.84 88888.00 2024-01-05 14:29:51.908 005 15845.43 509.87 52610.81 88888.00 2024-01-05 14:29:52.408 005 15845.47 509.87 52610.83 88888.00 2024-01-05 14:29:52.908 005 15845.46 509.85 52610.79 88888.00 2024-01-05 14:29:53.408 005 15845.46 509.87 52610.81 88888.00 2024-01-05 14:29:53.908 005 15845.50 509.85 52610.90 88888.00 2024-01-05 14:29:54.408 005 15845.54 509.85 52610.91 88888.00 2024-01-05 14:29:54.908 005 15845.54 509.86 52610.94 88888.00 2024-01-05 14:29:55.408 005 15845.53 509.83 52610.96 88888.00 2024-01-05 14:29:55.908 005 15845.56 509.79 52610.96 88888.00 2024-01-05 14:29:56.408 005 15845.49 509.78 52610.94 88888.00 2024-01-05 14:29:56.908 005 15845.52 509.75 52610.94 88888.00 2024-01-05 14:29:57.408 005 15845.55 509.76 52610.93 88888.00 2024-01-05 14:29:57.908 005 15845.57 509.74 52610.97 88888.00 2024-01-05 14:29:58.408 005 15845.55 509.70 52611.03 88888.00 2024-01-05 14:29:58.908 005 15845.58 509.66 52610.99 88888.00 2024-01-05 14:29:59.408 005 15845.57 509.66 52610.97 88888.00 2024-01-05 14:29:59.908 005 15845.59 509.61 52610.91 88888.00 2024-01-05 14:30:00.408 005 15845.59 509.57 52610.86 88888.00 2024-01-05 14:30:00.908 005 15845.58 509.59 52610.87 88888.00 2024-01-05 14:30:01.408 005 15845.56 509.62 52610.91 88888.00 2024-01-05 14:30:01.908 005 15845.55 509.62 52610.96 88888.00 2024-01-05 14:30:02.408 005 15845.55 509.61 52611.00 88888.00 2024-01-05 14:30:02.908 005 15845.55 509.59 52611.00 88888.00 2024-01-05 14:30:03.408 005 15845.59 509.56 52610.91 88888.00 2024-01-05 14:30:03.908 005 15845.63 509.58 52610.85 88888.00 2024-01-05 14:30:04.908 005 15845.65 509.53 52610.90 88888.00 2024-01-05 14:30:05.408 005 15845.62 509.52 52610.93 88888.00 2024-01-05 14:30:05.908 005 15845.63 509.49 52610.91 88888.00 2024-01-05 14:30:06.408 005 15845.61 509.52 52610.90 88888.00 2024-01-05 14:30:06.908 005 15845.62 509.59 52610.85 88888.00 2024-01-05 14:30:07.408 005 15845.62 509.62 52610.86 88888.00 2024-01-05 14:30:07.908 005 15845.62 509.59 52610.87 88888.00 2024-01-05 14:30:08.408 005 15845.62 509.56 52610.89 88888.00 2024-01-05 14:30:08.908 005 15845.63 509.57 52610.89 88888.00 2024-01-05 14:30:09.408 005 15845.67 509.59 52610.93 88888.00 2024-01-05 14:30:09.908 005 15845.73 509.56 52610.93 88888.00 2024-01-05 14:30:10.408 005 15845.70 509.52 52610.97 88888.00 2024-01-05 14:30:10.908 005 15845.65 509.57 52610.96 88888.00 2024-01-05 14:30:11.408 005 15845.63 509.57 52610.91 88888.00 2024-01-05 14:30:11.908 005 15845.63 509.56 52610.92 88888.00 2024-01-05 14:30:12.408 005 15845.71 509.56 52610.97 88888.00 2024-01-05 14:30:12.908 005 15845.68 509.60 52610.97 88888.00 2024-01-05 14:30:13.408 005 15845.65 509.62 52610.94 88888.00 2024-01-05 14:30:13.908 005 15845.73 509.59 52610.89 88888.00 2024-01-05 14:30:14.408 005 15845.75 509.57 52610.85 88888.00 2024-01-05 14:30:14.908 005 15845.72 509.57 52610.86 88888.00 2024-01-05 14:30:15.408 005 15845.71 509.59 52610.91 88888.00 2024-01-05 14:30:15.908 005 15845.75 509.58 52610.95 88888.00 2024-01-05 14:30:16.408 005 15845.71 509.59 52611.03 88888.00 2024-01-05 14:30:16.908 005 15845.73 509.60 52611.00 88888.00 2024-01-05 14:30:17.408 005 15845.74 509.59 52610.99 88888.00 2024-01-05 14:30:17.908 005 15845.74 509.59 52610.96 88888.00 2024-01-05 14:30:18.408 005 15845.74 509.58 52610.97 88888.00 2024-01-05 14:30:18.908 005 15845.74 509.53 52610.98 88888.00 2024-01-05 14:30:19.408 005 15845.75 509.54 52610.99 88888.00 2024-01-05 14:30:19.908 005 15845.74 509.57 52610.94 88888.00 2024-01-05 14:30:20.408 005 15845.74 509.59 52610.95 88888.00 2024-01-05 14:30:20.908 005 15845.76 509.62 52610.92 88888.00 2024-01-05 14:30:21.408 005 15845.77 509.60 52610.87 88888.00 2024-01-05 14:30:21.908 005 15845.83 509.59 52610.84 88888.00 2024-01-05 14:30:22.408 005 15845.86 509.59 52610.91 88888.00 2024-01-05 14:30:22.908 005 15845.81 509.58 52610.95 88888.00 2024-01-05 14:30:23.408 005 15845.81 509.58 52610.90 88888.00 2024-01-05 14:30:23.908 005 15845.86 509.60 52610.94 88888.00 2024-01-05 14:30:24.408 005 15845.82 509.62 52610.94 88888.00 2024-01-05 14:30:24.908 005 15845.81 509.60 52610.92 88888.00 2024-01-05 14:30:25.408 005 15845.83 509.56 52610.93 88888.00 2024-01-05 14:30:25.908 005 15845.83 509.54 52610.89 88888.00 2024-01-05 14:30:26.408 005 15845.81 509.61 52610.91 88888.00 2024-01-05 14:30:26.908 005 15845.84 509.63 52610.95 88888.00 2024-01-05 14:30:27.408 005 15845.87 509.63 52611.00 88888.00 2024-01-05 14:30:28.408 005 15845.89 509.60 52610.94 88888.00 2024-01-05 14:30:28.908 005 15845.84 509.62 52610.92 88888.00 2024-01-05 14:30:29.408 005 15845.91 509.60 52610.95 88888.00 2024-01-05 14:30:29.908 005 15845.90 509.56 52610.98 88888.00 2024-01-05 14:30:30.408 005 15845.86 509.60 52610.96 88888.00 2024-01-05 14:30:30.908 005 15845.89 509.67 52610.94 88888.00 2024-01-05 14:30:31.408 005 15845.90 509.69 52610.91 88888.00 2024-01-05 14:30:31.908 005 15845.91 509.67 52610.91 88888.00 2024-01-05 14:30:32.408 005 15845.87 509.68 52610.95 88888.00 2024-01-05 14:30:32.908 005 15845.85 509.68 52610.94 88888.00 2024-01-05 14:30:33.408 005 15845.95 509.70 52610.97 88888.00 2024-01-05 14:30:33.908 005 15845.86 509.74 52611.00 88888.00 2024-01-05 14:30:34.408 005 15845.89 509.75 52611.03 88888.00 2024-01-05 14:30:34.908 005 15845.90 509.74 52610.99 88888.00 2024-01-05 14:30:35.408 005 15845.85 509.68 52610.94 88888.00 2024-01-05 14:30:35.908 005 15845.85 509.67 52610.90 88888.00 2024-01-05 14:30:36.408 005 15845.87 509.66 52610.90 88888.00 2024-01-05 14:30:36.908 005 15845.95 509.63 52610.93 88888.00 2024-01-05 14:30:37.408 005 15845.98 509.62 52610.96 88888.00 2024-01-05 14:30:38.408 005 15845.96 509.62 52611.06 88888.00 2024-01-05 14:30:38.908 005 15845.96 509.65 52610.97 88888.00 2024-01-05 14:30:39.408 005 15845.92 509.67 52610.91 88888.00 2024-01-05 14:30:39.908 005 15845.90 509.69 52610.95 88888.00 2024-01-05 14:30:40.408 005 15845.90 509.70 52611.01 88888.00 2024-01-05 14:30:40.908 005 15845.90 509.71 52610.97 88888.00 2024-01-05 14:30:41.408 005 15845.94 509.69 52610.94 88888.00 2024-01-05 14:30:41.908 005 15845.94 509.68 52610.92 88888.00 2024-01-05 14:30:42.408 005 15845.94 509.70 52610.91 88888.00 2024-01-05 14:30:42.908 005 15845.96 509.69 52610.88 88888.00 2024-01-05 14:30:43.408 005 15845.90 509.69 52610.90 88888.00 2024-01-05 14:30:43.908 005 15845.87 509.74 52610.93 88888.00 2024-01-05 14:30:44.408 005 15845.87 509.73 52610.97 88888.00 2024-01-05 14:30:44.908 005 15845.89 509.66 52611.03 88888.00 2024-01-05 14:30:45.408 005 15845.87 509.65 52611.01 88888.00 2024-01-05 14:30:45.908 005 15845.84 509.67 52610.96 88888.00 2024-01-05 14:30:46.408 005 15845.82 509.63 52610.99 88888.00 2024-01-05 14:30:46.908 005 15845.85 509.56 52611.01 88888.00 2024-01-05 14:30:47.408 005 15845.85 509.57 52610.97 88888.00 2024-01-05 14:30:47.908 005 15845.84 509.59 52610.99 88888.00 2024-01-05 14:30:48.408 005 15845.83 509.67 52611.00 88888.00 2024-01-05 14:30:48.908 005 15845.81 509.67 52611.05 88888.00 2024-01-05 14:30:49.408 005 15845.84 509.66 52611.04 88888.00 2024-01-05 14:30:49.908 005 15845.81 509.63 52610.96 88888.00 2024-01-05 14:30:50.408 005 15845.83 509.61 52610.97 88888.00 2024-01-05 14:30:50.908 005 15845.83 509.61 52610.99 88888.00 2024-01-05 14:30:51.408 005 15845.77 509.59 52610.96 88888.00 2024-01-05 14:30:51.908 005 15845.77 509.60 52611.03 88888.00 2024-01-05 14:30:52.408 005 15845.80 509.63 52611.08 88888.00 2024-01-05 14:30:52.908 005 15845.76 509.63 52611.09 88888.00 2024-01-05 14:30:53.408 005 15845.75 509.61 52611.13 88888.00 2024-01-05 14:30:53.908 005 15845.76 509.60 52611.13 88888.00 2024-01-05 14:30:54.408 005 15845.71 509.60 52611.09 88888.00 2024-01-05 14:30:54.908 005 15845.76 509.63 52611.06 88888.00 2024-01-05 14:30:55.408 005 15845.80 509.62 52611.10 88888.00 2024-01-05 14:30:55.908 005 15845.75 509.63 52611.12 88888.00 2024-01-05 14:30:56.408 005 15845.74 509.63 52611.10 88888.00 2024-01-05 14:30:56.908 005 15845.77 509.60 52611.13 88888.00 2024-01-05 14:30:57.408 005 15845.77 509.57 52611.14 88888.00 2024-01-05 14:30:57.908 005 15845.72 509.58 52611.12 88888.00 2024-01-05 14:30:58.408 005 15845.70 509.63 52611.11 88888.00 2024-01-05 14:30:58.908 005 15845.64 509.63 52611.14 88888.00 2024-01-05 14:30:59.408 005 15845.65 509.61 52611.17 88888.00 2024-01-05 14:30:59.908 005 15845.72 509.63 52611.21 88888.00 2024-01-05 14:31:00.408 005 15845.71 509.62 52611.20 88888.00 2024-01-05 14:31:00.908 005 15845.66 509.65 52611.25 88888.00 2024-01-05 14:31:01.408 005 15845.65 509.62 52611.22 88888.00 2024-01-05 14:31:01.908 005 15845.66 509.66 52611.20 88888.00 2024-01-05 14:31:02.408 005 15845.65 509.70 52611.20 88888.00 2024-01-05 14:31:02.908 005 15845.64 509.67 52611.18 88888.00 2024-01-05 14:31:03.408 005 15845.61 509.70 52611.12 88888.00 2024-01-05 14:31:03.908 005 15845.59 509.74 52611.00 88888.00 2024-01-05 14:31:04.408 005 15845.62 509.73 52610.96 88888.00 2024-01-05 14:31:04.908 005 15845.62 509.76 52611.03 88888.00 2024-01-05 14:31:05.408 005 15845.55 509.75 52611.05 88888.00 2024-01-05 14:31:05.908 005 15845.54 509.73 52611.10 88888.00 2024-01-05 14:31:06.408 005 15845.56 509.76 52611.14 88888.00 2024-01-05 14:31:06.908 005 15845.58 509.71 52611.24 88888.00 2024-01-05 14:31:07.408 005 15845.58 509.68 52611.24 88888.00 2024-01-05 14:31:07.908 005 15845.59 509.73 52611.21 88888.00 2024-01-05 14:31:08.408 005 15845.59 509.75 52611.19 88888.00 2024-01-05 14:31:08.908 005 15845.61 509.77 52611.20 88888.00 2024-01-05 14:31:09.408 005 15845.62 509.76 52611.26 88888.00 2024-01-05 14:31:09.908 005 15845.58 509.76 52611.27 88888.00 2024-01-05 14:31:10.408 005 15845.57 509.77 52611.21 88888.00 2024-01-05 14:31:10.908 005 15845.57 509.78 52611.18 88888.00 2024-01-05 14:31:11.408 005 15845.57 509.77 52611.15 88888.00 2024-01-05 14:31:11.908 005 15845.56 509.79 52611.14 88888.00 2024-01-05 14:31:12.408 005 15845.56 509.82 52611.17 88888.00 2024-01-05 14:31:12.908 005 15845.56 509.79 52611.20 88888.00 2024-01-05 14:31:13.408 005 15845.54 509.78 52611.31 88888.00 2024-01-05 14:31:13.908 005 15845.54 509.80 52611.32 88888.00 2024-01-05 14:31:14.408 005 15845.55 509.79 52611.34 88888.00 2024-01-05 14:31:14.908 005 15845.50 509.78 52611.37 88888.00 2024-01-05 14:31:15.408 005 15845.45 509.79 52611.30 88888.00 2024-01-05 14:31:15.908 005 15845.48 509.83 52611.31 88888.00 2024-01-05 14:31:16.408 005 15845.46 509.83 52611.31 88888.00 2024-01-05 14:31:16.908 005 15845.52 509.84 52611.30 88888.00 2024-01-05 14:31:17.408 005 15845.52 509.86 52611.30 88888.00 2024-01-05 14:31:17.908 005 15845.48 509.84 52611.25 88888.00 2024-01-05 14:31:18.408 005 15845.45 509.84 52611.28 88888.00 2024-01-05 14:31:18.908 005 15845.43 509.88 52611.25 88888.00 2024-01-05 14:31:19.408 005 15845.47 509.85 52611.33 88888.00 2024-01-05 14:31:19.908 005 15845.44 509.85 52611.33 88888.00 2024-01-05 14:31:20.408 005 15845.44 509.86 52611.36 88888.00 2024-01-05 14:31:20.908 005 15845.39 509.83 52611.35 88888.00 2024-01-05 14:31:21.408 005 15845.35 509.79 52611.36 88888.00 2024-01-05 14:31:21.908 005 15845.34 509.80 52611.32 88888.00 2024-01-05 14:31:22.408 005 15845.38 509.78 52611.25 88888.00 2024-01-05 14:31:22.908 005 15845.43 509.78 52611.25 88888.00 2024-01-05 14:31:23.409 005 15845.45 509.82 52611.28 88888.00 2024-01-05 14:31:23.909 005 15845.41 509.82 52611.29 88888.00 2024-01-05 14:31:24.409 005 15845.43 509.80 52611.28 88888.00 2024-01-05 14:31:24.909 005 15845.38 509.79 52611.27 88888.00 2024-01-05 14:31:25.409 005 15845.40 509.77 52611.26 88888.00 2024-01-05 14:31:25.909 005 15845.38 509.79 52611.32 88888.00 2024-01-05 14:31:26.409 005 15845.39 509.80 52611.30 88888.00 2024-01-05 14:31:26.909 005 15845.43 509.78 52611.25 88888.00 2024-01-05 14:31:27.409 005 15845.44 509.78 52611.30 88888.00 2024-01-05 14:31:27.909 005 15845.45 509.76 52611.31 88888.00 2024-01-05 14:31:28.409 005 15845.43 509.75 52611.28 88888.00 2024-01-05 14:31:28.909 005 15845.43 509.74 52611.31 88888.00 2024-01-05 14:31:29.909 005 15845.47 509.83 52611.20 88888.00 2024-01-05 14:31:30.409 005 15845.38 509.82 52611.20 88888.00 2024-01-05 14:31:30.909 005 15845.34 509.83 52611.19 88888.00 2024-01-05 14:31:31.409 005 15845.37 509.87 52611.18 88888.00 2024-01-05 14:31:31.909 005 15845.39 509.86 52611.24 88888.00 2024-01-05 14:31:32.409 005 15845.38 509.83 52611.21 88888.00 2024-01-05 14:31:32.909 005 15845.34 509.79 52611.20 88888.00 2024-01-05 14:31:33.409 005 15845.34 509.86 52611.21 88888.00 2024-01-05 14:31:33.909 005 15845.28 509.85 52611.19 88888.00 2024-01-05 14:31:34.409 005 15845.23 509.83 52611.27 88888.00 2024-01-05 14:31:34.909 005 15845.30 509.83 52611.30 88888.00 2024-01-05 14:31:35.409 005 15845.31 509.80 52611.26 88888.00 2024-01-05 14:31:35.909 005 15845.34 509.82 52611.27 88888.00 2024-01-05 14:31:36.409 005 15845.36 509.79 52611.30 88888.00 2024-01-05 14:31:36.909 005 15845.34 509.79 52611.34 88888.00 2024-01-05 14:31:37.409 005 15845.38 509.83 52611.28 88888.00 2024-01-05 14:31:37.909 005 15845.35 509.83 52611.25 88888.00 2024-01-05 14:31:38.409 005 15845.32 509.82 52611.29 88888.00 2024-01-05 14:31:38.909 005 15845.32 509.79 52611.27 88888.00 2024-01-05 14:31:39.909 005 15845.21 509.80 52611.17 88888.00 2024-01-05 14:31:40.409 005 15845.22 509.80 52611.17 88888.00 2024-01-05 14:31:40.909 005 15845.25 509.79 52611.21 88888.00 2024-01-05 14:31:41.409 005 15845.26 509.80 52611.20 88888.00 2024-01-05 14:31:41.909 005 15845.22 509.77 52611.19 88888.00 2024-01-05 14:31:42.409 005 15845.19 509.76 52611.28 88888.00 2024-01-05 14:31:42.909 005 15845.19 509.79 52611.27 88888.00 2024-01-05 14:31:43.409 005 15845.19 509.76 52611.28 88888.00 2024-01-05 14:31:43.909 005 15845.18 509.79 52611.24 88888.00 2024-01-05 14:31:44.409 005 15845.18 509.76 52611.22 88888.00 2024-01-05 14:31:44.909 005 15845.22 509.75 52611.18 88888.00 2024-01-05 14:31:45.409 005 15845.25 509.70 52611.19 88888.00 2024-01-05 14:31:45.909 005 15845.22 509.63 52611.20 88888.00 2024-01-05 14:31:46.409 005 15845.19 509.60 52611.18 88888.00 2024-01-05 14:31:46.909 005 15845.19 509.56 52611.17 88888.00 2024-01-05 14:31:47.409 005 15845.19 509.56 52611.22 88888.00 2024-01-05 14:31:47.909 005 15845.17 509.54 52611.27 88888.00 2024-01-05 14:31:48.409 005 15845.16 509.59 52611.26 88888.00 2024-01-05 14:31:48.909 005 15845.20 509.59 52611.26 88888.00 2024-01-05 14:31:49.409 005 15845.21 509.58 52611.27 88888.00 2024-01-05 14:31:49.909 005 15845.18 509.59 52611.30 88888.00 2024-01-05 14:31:50.409 005 15845.17 509.58 52611.22 88888.00 2024-01-05 14:31:50.909 005 15845.17 509.61 52611.18 88888.00 2024-01-05 14:31:51.409 005 15845.16 509.61 52611.20 88888.00 2024-01-05 14:31:51.909 005 15845.12 509.58 52611.17 88888.00 2024-01-05 14:31:52.409 005 15845.08 509.56 52611.19 88888.00 2024-01-05 14:31:52.909 005 15845.08 509.56 52611.12 88888.00 2024-01-05 14:31:53.409 005 15845.07 509.56 52611.08 88888.00 2024-01-05 14:31:53.909 005 15845.11 509.50 52611.07 88888.00 2024-01-05 14:31:54.409 005 15845.10 509.43 52611.09 88888.00 2024-01-05 14:31:54.909 005 15845.09 509.43 52611.09 88888.00 2024-01-05 14:31:55.409 005 15845.03 509.45 52611.16 88888.00 2024-01-05 14:31:55.909 005 15845.04 509.43 52611.19 88888.00 2024-01-05 14:31:56.409 005 15845.01 509.42 52611.22 88888.00 2024-01-05 14:31:56.909 005 15845.02 509.43 52611.18 88888.00 2024-01-05 14:31:57.409 005 15845.01 509.40 52611.15 88888.00 2024-01-05 14:31:57.909 005 15845.03 509.43 52611.13 88888.00 2024-01-05 14:31:58.409 005 15845.02 509.47 52611.10 88888.00 2024-01-05 14:31:58.909 005 15844.99 509.41 52611.08 88888.00 2024-01-05 14:31:59.409 005 15844.95 509.37 52611.10 88888.00 2024-01-05 14:31:59.909 005 15844.99 509.37 52611.12 88888.00 2024-01-05 14:32:00.409 005 15845.00 509.37 52611.08 88888.00 2024-01-05 14:32:00.909 005 15845.01 509.35 52611.09 88888.00 2024-01-05 14:32:01.409 005 15844.96 509.39 52611.12 88888.00 2024-01-05 14:32:01.909 005 15845.00 509.41 52611.11 88888.00 2024-01-05 14:32:02.409 005 15845.01 509.42 52611.11 88888.00 2024-01-05 14:32:02.909 005 15845.02 509.43 52611.17 88888.00 2024-01-05 14:32:03.409 005 15845.04 509.41 52611.24 88888.00 2024-01-05 14:32:03.909 005 15845.01 509.33 52611.19 88888.00 2024-01-05 14:32:04.409 005 15844.95 509.32 52611.18 88888.00 2024-01-05 14:32:04.909 005 15845.02 509.30 52611.16 88888.00 2024-01-05 14:32:05.409 005 15845.02 509.32 52611.14 88888.00 2024-01-05 14:32:05.909 005 15844.98 509.33 52611.20 88888.00 2024-01-05 14:32:06.409 005 15845.03 509.31 52611.26 88888.00 2024-01-05 14:32:06.909 005 15845.03 509.30 52611.25 88888.00 2024-01-05 14:32:07.909 005 15845.01 509.30 52611.18 88888.00 2024-01-05 14:32:08.409 005 15845.04 509.30 52611.17 88888.00 2024-01-05 14:32:08.909 005 15845.01 509.28 52611.19 88888.00 2024-01-05 14:32:09.409 005 15845.02 509.25 52611.18 88888.00 2024-01-05 14:32:09.909 005 15845.00 509.25 52611.21 88888.00 2024-01-05 14:32:10.409 005 15844.96 509.28 52611.21 88888.00 2024-01-05 14:32:10.909 005 15845.00 509.25 52611.17 88888.00 2024-01-05 14:32:11.409 005 15845.07 509.21 52611.19 88888.00 2024-01-05 14:32:11.909 005 15845.05 509.23 52611.18 88888.00 2024-01-05 14:32:12.409 005 15845.08 509.18 52611.17 88888.00 2024-01-05 14:32:12.909 005 15845.08 509.10 52611.25 88888.00 2024-01-05 14:32:13.409 005 15845.04 509.14 52611.19 88888.00 2024-01-05 14:32:13.909 005 15845.02 509.15 52611.19 88888.00 2024-01-05 14:32:14.409 005 15845.05 509.18 52611.16 88888.00 2024-01-05 14:32:14.909 005 15845.03 509.22 52611.14 88888.00 2024-01-05 14:32:15.409 005 15844.99 509.16 52611.13 88888.00 2024-01-05 14:32:15.909 005 15845.04 509.13 52611.15 88888.00 2024-01-05 14:32:16.409 005 15845.07 509.11 52611.14 88888.00 2024-01-05 14:32:16.909 005 15845.05 509.11 52611.14 88888.00 2024-01-05 14:32:17.409 005 15845.05 509.09 52611.22 88888.00 2024-01-05 14:32:17.909 005 15845.03 509.11 52611.18 88888.00 2024-01-05 14:32:18.409 005 15845.03 509.08 52611.15 88888.00 2024-01-05 14:32:18.909 005 15845.05 509.05 52611.13 88888.00 2024-01-05 14:32:19.409 005 15845.03 509.08 52611.15 88888.00 2024-01-05 14:32:19.909 005 15845.04 509.11 52611.20 88888.00 2024-01-05 14:32:20.409 005 15845.05 509.13 52611.16 88888.00 2024-01-05 14:32:20.909 005 15845.09 509.13 52611.12 88888.00 2024-01-05 14:32:21.409 005 15845.04 509.14 52611.14 88888.00 2024-01-05 14:32:21.909 005 15845.02 509.11 52611.14 88888.00 2024-01-05 14:32:22.409 005 15844.99 509.08 52611.15 88888.00 2024-01-05 14:32:22.909 005 15845.04 509.06 52611.12 88888.00 2024-01-05 14:32:23.409 005 15845.08 509.02 52611.13 88888.00 2024-01-05 14:32:23.909 005 15845.09 509.00 52611.20 88888.00 2024-01-05 14:32:24.409 005 15845.04 508.97 52611.22 88888.00 2024-01-05 14:32:24.909 005 15845.05 508.94 52611.22 88888.00 2024-01-05 14:32:25.409 005 15845.07 508.90 52611.20 88888.00 2024-01-05 14:32:25.909 005 15845.05 508.91 52611.14 88888.00 2024-01-05 14:32:26.409 005 15845.03 508.94 52611.16 88888.00 2024-01-05 14:32:26.909 005 15845.00 508.94 52611.16 88888.00 2024-01-05 14:32:27.409 005 15845.00 508.96 52611.14 88888.00 2024-01-05 14:32:27.909 005 15845.04 508.96 52611.17 88888.00 2024-01-05 14:32:28.409 005 15845.04 508.90 52611.17 88888.00 2024-01-05 14:32:28.909 005 15845.00 508.91 52611.11 88888.00 2024-01-05 14:32:29.409 005 15845.07 508.87 52611.08 88888.00 2024-01-05 14:32:29.909 005 15845.09 508.87 52611.06 88888.00 2024-01-05 14:32:30.409 005 15845.00 508.87 52611.10 88888.00 2024-01-05 14:32:31.409 005 15845.02 508.85 52611.14 88888.00 2024-01-05 14:32:31.909 005 15845.01 508.87 52611.15 88888.00 2024-01-05 14:32:32.409 005 15845.02 508.88 52611.17 88888.00 2024-01-05 14:32:32.909 005 15845.02 508.90 52611.16 88888.00 2024-01-05 14:32:33.409 005 15845.01 508.90 52611.16 88888.00 2024-01-05 14:32:33.909 005 15845.04 508.84 52611.17 88888.00 2024-01-05 14:32:34.409 005 15845.01 508.85 52611.16 88888.00 2024-01-05 14:32:34.909 005 15844.98 508.83 52611.14 88888.00 2024-01-05 14:32:35.409 005 15844.95 508.84 52611.16 88888.00 2024-01-05 14:32:35.909 005 15845.03 508.84 52611.17 88888.00 2024-01-05 14:32:36.409 005 15845.04 508.83 52611.16 88888.00 2024-01-05 14:32:36.909 005 15844.98 508.81 52611.17 88888.00 2024-01-05 14:32:37.409 005 15844.98 508.83 52611.19 88888.00 2024-01-05 14:32:37.909 005 15844.99 508.85 52611.25 88888.00 2024-01-05 14:32:38.409 005 15845.01 508.82 52611.25 88888.00 2024-01-05 14:32:38.909 005 15845.01 508.76 52611.25 88888.00 2024-01-05 14:32:39.409 005 15845.00 508.79 52611.24 88888.00 2024-01-05 14:32:39.909 005 15845.00 508.76 52611.22 88888.00 2024-01-05 14:32:40.409 005 15844.95 508.78 52611.21 88888.00 2024-01-05 14:32:41.409 005 15845.07 508.78 52611.17 88888.00 2024-01-05 14:32:41.909 005 15845.09 508.79 52611.13 88888.00 2024-01-05 14:32:42.409 005 15845.02 508.80 52611.11 88888.00 2024-01-05 14:32:42.909 005 15844.96 508.78 52611.08 88888.00 2024-01-05 14:32:43.409 005 15844.92 508.78 52611.04 88888.00 2024-01-05 14:32:43.909 005 15844.92 508.75 52611.05 88888.00 2024-01-05 14:32:44.409 005 15844.91 508.71 52611.06 88888.00 2024-01-05 14:32:44.909 005 15844.92 508.66 52611.07 88888.00 2024-01-05 14:32:45.409 005 15844.94 508.64 52611.10 88888.00 2024-01-05 14:32:45.909 005 15845.00 508.65 52611.11 88888.00 2024-01-05 14:32:46.409 005 15844.98 508.65 52611.17 88888.00 2024-01-05 14:32:46.909 005 15844.99 508.66 52611.17 88888.00 2024-01-05 14:32:47.409 005 15845.00 508.65 52611.12 88888.00 2024-01-05 14:32:47.909 005 15845.00 508.65 52611.13 88888.00 2024-01-05 14:32:48.409 005 15844.96 508.67 52611.11 88888.00 2024-01-05 14:32:48.909 005 15844.98 508.73 52611.10 88888.00 2024-01-05 14:32:49.409 005 15845.01 508.70 52611.10 88888.00 2024-01-05 14:32:49.909 005 15844.98 508.64 52611.11 88888.00 2024-01-05 14:32:50.409 005 15844.93 508.63 52611.05 88888.00 2024-01-05 14:32:50.909 005 15844.95 508.59 52611.04 88888.00 2024-01-05 14:32:51.409 005 15845.00 508.61 52611.07 88888.00 2024-01-05 14:32:51.909 005 15845.01 508.61 52611.04 88888.00 2024-01-05 14:32:52.409 005 15845.03 508.59 52611.01 88888.00 2024-01-05 14:32:52.909 005 15845.00 508.58 52611.08 88888.00 2024-01-05 14:32:53.409 005 15845.02 508.62 52611.06 88888.00 2024-01-05 14:32:53.909 005 15844.98 508.62 52611.03 88888.00 2024-01-05 14:32:54.409 005 15844.95 508.58 52611.00 88888.00 2024-01-05 14:32:54.909 005 15845.00 508.59 52611.06 88888.00 2024-01-05 14:32:55.409 005 15845.05 508.56 52611.00 88888.00 2024-01-05 14:32:55.909 005 15845.03 508.57 52610.99 88888.00 2024-01-05 14:32:56.409 005 15845.02 508.56 52611.04 88888.00 2024-01-05 14:32:56.909 005 15845.01 508.56 52611.01 88888.00 2024-01-05 14:32:57.409 005 15845.02 508.57 52610.95 88888.00 2024-01-05 14:32:57.909 005 15845.00 508.55 52610.97 88888.00 2024-01-05 14:32:58.409 005 15844.96 508.52 52611.03 88888.00 2024-01-05 14:32:58.909 005 15844.91 508.49 52611.06 88888.00 2024-01-05 14:32:59.409 005 15844.98 508.50 52611.09 88888.00 2024-01-05 14:32:59.909 005 15844.99 508.52 52611.15 88888.00 2024-01-05 14:33:00.409 005 15845.00 508.54 52611.18 88888.00 2024-01-05 14:33:00.909 005 15845.03 508.54 52611.14 88888.00 2024-01-05 14:33:01.409 005 15845.03 508.53 52611.14 88888.00 2024-01-05 14:33:01.909 005 15845.08 508.50 52611.11 88888.00 2024-01-05 14:33:02.409 005 15845.07 508.47 52611.11 88888.00 2024-01-05 14:33:02.909 005 15845.07 508.46 52611.10 88888.00 2024-01-05 14:33:03.409 005 15845.08 508.48 52611.11 88888.00 2024-01-05 14:33:03.909 005 15845.08 508.52 52611.05 88888.00 2024-01-05 14:33:04.409 005 15845.09 508.49 52610.98 88888.00 2024-01-05 14:33:04.909 005 15845.03 508.48 52610.97 88888.00 2024-01-05 14:33:05.409 005 15845.02 508.52 52611.01 88888.00 2024-01-05 14:33:05.909 005 15845.00 508.53 52611.07 88888.00 2024-01-05 14:33:06.409 005 15845.07 508.53 52611.06 88888.00 2024-01-05 14:33:06.909 005 15845.07 508.54 52611.09 88888.00 2024-01-05 14:33:07.409 005 15845.03 508.54 52611.12 88888.00 2024-01-05 14:33:07.909 005 15845.07 508.54 52611.07 88888.00 2024-01-05 14:33:08.409 005 15845.05 508.55 52611.07 88888.00 2024-01-05 14:33:08.909 005 15845.02 508.52 52611.06 88888.00 2024-01-05 14:33:09.409 005 15844.98 508.56 52610.99 88888.00 2024-01-05 14:33:09.909 005 15844.98 508.55 52610.97 88888.00 2024-01-05 14:33:10.409 005 15845.03 508.52 52610.98 88888.00 2024-01-05 14:33:10.909 005 15845.11 508.50 52610.99 88888.00 2024-01-05 14:33:11.409 005 15845.09 508.50 52610.98 88888.00 2024-01-05 14:33:11.909 005 15845.07 508.50 52610.97 88888.00 2024-01-05 14:33:12.409 005 15845.10 508.54 52611.03 88888.00 2024-01-05 14:33:12.909 005 15845.12 508.55 52611.00 88888.00 2024-01-05 14:33:13.409 005 15845.10 508.54 52611.00 88888.00 2024-01-05 14:33:13.909 005 15845.11 508.52 52611.08 88888.00 2024-01-05 14:33:14.409 005 15845.11 508.48 52611.12 88888.00 2024-01-05 14:33:14.909 005 15845.11 508.54 52611.19 88888.00 2024-01-05 14:33:15.409 005 15845.16 508.56 52611.14 88888.00 2024-01-05 14:33:15.909 005 15845.23 508.54 52611.09 88888.00 2024-01-05 14:33:16.409 005 15845.22 508.53 52611.07 88888.00 2024-01-05 14:33:16.909 005 15845.18 508.54 52611.06 88888.00 2024-01-05 14:33:17.409 005 15845.19 508.54 52611.00 88888.00 2024-01-05 14:33:17.909 005 15845.22 508.52 52610.97 88888.00 2024-01-05 14:33:18.409 005 15845.21 508.55 52610.95 88888.00 2024-01-05 14:33:18.909 005 15845.25 508.54 52610.97 88888.00 2024-01-05 14:33:19.409 005 15845.27 508.52 52610.97 88888.00 2024-01-05 14:33:19.909 005 15845.22 508.47 52610.99 88888.00 2024-01-05 14:33:20.409 005 15845.21 508.46 52610.97 88888.00 2024-01-05 14:33:20.909 005 15845.27 508.49 52610.99 88888.00 2024-01-05 14:33:21.409 005 15845.29 508.52 52610.96 88888.00 2024-01-05 14:33:21.909 005 15845.34 508.53 52610.96 88888.00 2024-01-05 14:33:22.409 005 15845.34 508.52 52610.96 88888.00 2024-01-05 14:33:22.909 005 15845.34 508.52 52610.94 88888.00 2024-01-05 14:33:23.409 005 15845.37 508.53 52610.93 88888.00 2024-01-05 14:33:23.909 005 15845.37 508.49 52610.95 88888.00 2024-01-05 14:33:24.409 005 15845.37 508.49 52610.98 88888.00 2024-01-05 14:33:24.909 005 15845.39 508.54 52611.05 88888.00 2024-01-05 14:33:25.409 005 15845.41 508.58 52610.99 88888.00 2024-01-05 14:33:25.909 005 15845.40 508.56 52610.94 88888.00 2024-01-05 14:33:26.409 005 15845.44 508.52 52610.90 88888.00 2024-01-05 14:33:26.909 005 15845.41 508.52 52610.91 88888.00 2024-01-05 14:33:27.409 005 15845.45 508.52 52610.93 88888.00 2024-01-05 14:33:27.909 005 15845.41 508.49 52610.93 88888.00 2024-01-05 14:33:28.409 005 15845.40 508.48 52610.96 88888.00 2024-01-05 14:33:28.909 005 15845.38 508.47 52610.96 88888.00 2024-01-05 14:33:29.409 005 15845.43 508.50 52610.96 88888.00 2024-01-05 14:33:29.909 005 15845.46 508.49 52610.93 88888.00 2024-01-05 14:33:30.409 005 15845.43 508.46 52610.91 88888.00 2024-01-05 14:33:30.909 005 15845.44 508.44 52610.93 88888.00 2024-01-05 14:33:31.409 005 15845.43 508.47 52610.95 88888.00 2024-01-05 14:33:31.909 005 15845.47 508.48 52610.93 88888.00 2024-01-05 14:33:32.409 005 15845.52 508.48 52610.88 88888.00 2024-01-05 14:33:32.909 005 15845.46 508.44 52610.86 88888.00 2024-01-05 14:33:33.409 005 15845.52 508.44 52610.84 88888.00 2024-01-05 14:33:33.909 005 15845.47 508.46 52610.80 88888.00 2024-01-05 14:33:34.409 005 15845.46 508.46 52610.83 88888.00 2024-01-05 14:33:34.909 005 15845.45 508.44 52610.87 88888.00 2024-01-05 14:33:35.409 005 15845.47 508.41 52610.89 88888.00 2024-01-05 14:33:35.909 005 15845.50 508.44 52610.92 88888.00 2024-01-05 14:33:36.409 005 15845.53 508.46 52610.96 88888.00 2024-01-05 14:33:36.909 005 15845.55 508.45 52611.00 88888.00 2024-01-05 14:33:37.409 005 15845.55 508.45 52610.95 88888.00 2024-01-05 14:33:37.909 005 15845.61 508.46 52610.93 88888.00 2024-01-05 14:33:38.409 005 15845.67 508.48 52610.95 88888.00 2024-01-05 14:33:38.909 005 15845.65 508.48 52610.99 88888.00 2024-01-05 14:33:39.409 005 15845.63 508.46 52610.98 88888.00 2024-01-05 14:33:39.909 005 15845.63 508.42 52610.96 88888.00 2024-01-05 14:33:40.409 005 15845.67 508.42 52610.96 88888.00 2024-01-05 14:33:40.909 005 15845.72 508.47 52610.94 88888.00 2024-01-05 14:33:41.409 005 15845.64 508.47 52610.95 88888.00 2024-01-05 14:33:41.909 005 15845.64 508.44 52610.98 88888.00 2024-01-05 14:33:42.909 005 15845.62 508.48 52611.05 88888.00 2024-01-05 14:33:43.409 005 15845.62 508.47 52611.07 88888.00 2024-01-05 14:33:43.909 005 15845.67 508.45 52611.05 88888.00 2024-01-05 14:33:44.409 005 15845.64 508.46 52611.08 88888.00 2024-01-05 14:33:44.909 005 15845.66 508.44 52611.05 88888.00 2024-01-05 14:33:45.409 005 15845.68 508.39 52611.06 88888.00 2024-01-05 14:33:45.909 005 15845.63 508.39 52611.05 88888.00 2024-01-05 14:33:46.409 005 15845.62 508.39 52611.06 88888.00 2024-01-05 14:33:46.909 005 15845.63 508.42 52611.03 88888.00 2024-01-05 14:33:47.409 005 15845.66 508.38 52611.03 88888.00 2024-01-05 14:33:47.909 005 15845.65 508.40 52611.04 88888.00 2024-01-05 14:33:48.409 005 15845.71 508.44 52611.03 88888.00 2024-01-05 14:33:48.909 005 15845.79 508.41 52611.05 88888.00 2024-01-05 14:33:49.409 005 15845.77 508.45 52611.11 88888.00 2024-01-05 14:33:49.909 005 15845.77 508.41 52611.12 88888.00 2024-01-05 14:33:50.409 005 15845.79 508.41 52611.14 88888.00 2024-01-05 14:33:50.909 005 15845.79 508.41 52611.10 88888.00 2024-01-05 14:33:51.409 005 15845.76 508.37 52611.05 88888.00 2024-01-05 14:33:51.909 005 15845.80 508.38 52611.05 88888.00 2024-01-05 14:33:52.909 005 15845.77 508.38 52611.06 88888.00 2024-01-05 14:33:53.409 005 15845.81 508.35 52611.00 88888.00 2024-01-05 14:33:53.909 005 15845.81 508.35 52611.01 88888.00 2024-01-05 14:33:54.409 005 15845.82 508.37 52610.98 88888.00 2024-01-05 14:33:54.909 005 15845.82 508.37 52610.99 88888.00 2024-01-05 14:33:55.409 005 15845.81 508.33 52611.06 88888.00 2024-01-05 14:33:55.909 005 15845.81 508.31 52611.07 88888.00 2024-01-05 14:33:56.409 005 15845.83 508.30 52611.04 88888.00 2024-01-05 14:33:56.909 005 15845.84 508.31 52611.03 88888.00 2024-01-05 14:33:57.409 005 15845.82 508.33 52611.01 88888.00 2024-01-05 14:33:57.909 005 15845.81 508.32 52610.98 88888.00 2024-01-05 14:33:58.409 005 15845.85 508.29 52610.94 88888.00 2024-01-05 14:33:58.909 005 15845.90 508.30 52610.95 88888.00 2024-01-05 14:33:59.409 005 15845.89 508.29 52611.01 88888.00 2024-01-05 14:33:59.909 005 15845.90 508.28 52611.05 88888.00 2024-01-05 14:34:00.409 005 15845.86 508.26 52611.05 88888.00 2024-01-05 14:34:00.909 005 15845.86 508.24 52611.04 88888.00 2024-01-05 14:34:01.409 005 15845.89 508.21 52611.03 88888.00 2024-01-05 14:34:01.909 005 15845.90 508.24 52611.03 88888.00 2024-01-05 14:34:02.909 005 15845.92 508.22 52611.00 88888.00 2024-01-05 14:34:03.409 005 15845.96 508.22 52610.97 88888.00 2024-01-05 14:34:03.909 005 15845.98 508.22 52611.00 88888.00 2024-01-05 14:34:04.409 005 15845.96 508.19 52611.01 88888.00 2024-01-05 14:34:04.909 005 15845.91 508.21 52611.07 88888.00 2024-01-05 14:34:05.409 005 15845.90 508.24 52611.04 88888.00 2024-01-05 14:34:05.909 005 15845.90 508.24 52611.00 88888.00 2024-01-05 14:34:06.409 005 15845.90 508.22 52610.97 88888.00 2024-01-05 14:34:06.909 005 15845.94 508.19 52610.97 88888.00 2024-01-05 14:34:07.409 005 15845.87 508.18 52610.96 88888.00 2024-01-05 14:34:07.909 005 15845.83 508.20 52611.00 88888.00 2024-01-05 14:34:08.409 005 15845.91 508.22 52610.99 88888.00 2024-01-05 14:34:08.909 005 15845.89 508.22 52611.01 88888.00 2024-01-05 14:34:09.409 005 15845.92 508.22 52611.05 88888.00 2024-01-05 14:34:09.909 005 15845.90 508.22 52611.04 88888.00 2024-01-05 14:34:10.409 005 15845.89 508.23 52611.03 88888.00 2024-01-05 14:34:10.909 005 15845.89 508.21 52611.05 88888.00 2024-01-05 14:34:11.409 005 15845.91 508.18 52611.09 88888.00 2024-01-05 14:34:11.909 005 15845.90 508.16 52611.09 88888.00 2024-01-05 14:34:12.909 005 15845.95 508.14 52610.97 88888.00 2024-01-05 14:34:13.409 005 15845.93 508.12 52610.94 88888.00 2024-01-05 14:34:13.909 005 15845.87 508.14 52610.95 88888.00 2024-01-05 14:34:14.409 005 15845.89 508.15 52610.97 88888.00 2024-01-05 14:34:14.909 005 15845.90 508.15 52611.01 88888.00 2024-01-05 14:34:15.409 005 15845.85 508.18 52611.03 88888.00 2024-01-05 14:34:15.909 005 15845.86 508.19 52611.06 88888.00 2024-01-05 14:34:16.409 005 15845.89 508.18 52611.04 88888.00 2024-01-05 14:34:16.909 005 15845.89 508.18 52611.05 88888.00 2024-01-05 14:34:17.409 005 15845.90 508.15 52611.07 88888.00 2024-01-05 14:34:17.909 005 15845.94 508.11 52611.13 88888.00 2024-01-05 14:34:18.409 005 15846.00 508.11 52611.11 88888.00 2024-01-05 14:34:18.909 005 15845.95 508.13 52611.10 88888.00 2024-01-05 14:34:19.409 005 15845.91 508.13 52611.15 88888.00 2024-01-05 14:34:19.909 005 15845.87 508.12 52611.17 88888.00 2024-01-05 14:34:20.409 005 15845.86 508.11 52611.18 88888.00 2024-01-05 14:34:20.909 005 15845.91 508.05 52611.13 88888.00 2024-01-05 14:34:21.409 005 15845.92 508.04 52611.15 88888.00 2024-01-05 14:34:21.909 005 15845.91 508.01 52611.16 88888.00 2024-01-05 14:34:22.409 005 15845.94 508.00 52611.11 88888.00 2024-01-05 14:34:22.909 005 15845.98 507.95 52611.01 88888.00 2024-01-05 14:34:23.409 005 15845.94 507.95 52611.04 88888.00 2024-01-05 14:34:23.909 005 15845.95 508.01 52611.01 88888.00 2024-01-05 14:34:24.409 005 15845.92 508.03 52611.00 88888.00 2024-01-05 14:34:24.909 005 15845.90 508.00 52611.01 88888.00 2024-01-05 14:34:25.409 005 15845.92 508.01 52611.07 88888.00 2024-01-05 14:34:25.909 005 15845.95 508.00 52611.09 88888.00 2024-01-05 14:34:26.409 005 15845.99 508.00 52611.13 88888.00 2024-01-05 14:34:26.909 005 15845.98 508.02 52611.12 88888.00 2024-01-05 14:34:27.409 005 15845.94 508.01 52611.10 88888.00 2024-01-05 14:34:27.909 005 15845.92 507.97 52611.08 88888.00 2024-01-05 14:34:28.409 005 15845.91 508.00 52611.11 88888.00 2024-01-05 14:34:28.909 005 15845.85 507.98 52611.09 88888.00 2024-01-05 14:34:29.409 005 15845.82 508.02 52611.08 88888.00 2024-01-05 14:34:29.909 005 15845.86 508.02 52611.04 88888.00 2024-01-05 14:34:30.409 005 15845.82 508.05 52611.06 88888.00 2024-01-05 14:34:30.909 005 15845.82 508.01 52611.12 88888.00 2024-01-05 14:34:31.409 005 15845.76 508.00 52611.17 88888.00 2024-01-05 14:34:31.909 005 15845.79 507.98 52611.13 88888.00 2024-01-05 14:34:32.409 005 15845.81 508.01 52611.14 88888.00 2024-01-05 14:34:32.909 005 15845.81 508.05 52611.16 88888.00 2024-01-05 14:34:33.409 005 15845.85 508.04 52611.16 88888.00 2024-01-05 14:34:33.909 005 15845.82 508.02 52611.20 88888.00 2024-01-05 14:34:34.409 005 15845.75 508.00 52611.16 88888.00 2024-01-05 14:34:34.909 005 15845.73 507.96 52611.12 88888.00 2024-01-05 14:34:35.409 005 15845.76 507.97 52611.17 88888.00 2024-01-05 14:34:35.909 005 15845.79 507.95 52611.16 88888.00 2024-01-05 14:34:36.409 005 15845.75 507.96 52611.15 88888.00 2024-01-05 14:34:36.909 005 15845.73 507.94 52611.12 88888.00 2024-01-05 14:34:37.409 005 15845.73 507.95 52611.06 88888.00 2024-01-05 14:34:37.909 005 15845.70 507.93 52611.07 88888.00 2024-01-05 14:34:38.409 005 15845.73 507.90 52611.05 88888.00 2024-01-05 14:34:38.909 005 15845.70 507.92 52611.13 88888.00 2024-01-05 14:34:39.409 005 15845.65 507.92 52611.19 88888.00 2024-01-05 14:34:39.909 005 15845.67 507.93 52611.18 88888.00 2024-01-05 14:34:40.409 005 15845.70 507.93 52611.14 88888.00 2024-01-05 14:34:40.909 005 15845.72 507.90 52611.13 88888.00 2024-01-05 14:34:41.409 005 15845.76 507.90 52611.14 88888.00 2024-01-05 14:34:41.909 005 15845.83 507.85 52611.14 88888.00 2024-01-05 14:34:42.409 005 15845.80 507.78 52611.13 88888.00 2024-01-05 14:34:42.909 005 15845.80 507.75 52611.13 88888.00 2024-01-05 14:34:43.409 005 15845.76 507.75 52611.08 88888.00 2024-01-05 14:34:43.909 005 15845.77 507.77 52611.07 88888.00 2024-01-05 14:34:44.409 005 15845.81 507.80 52611.06 88888.00 2024-01-05 14:34:44.909 005 15845.76 507.80 52611.05 88888.00 2024-01-05 14:34:45.409 005 15845.76 507.75 52611.04 88888.00 2024-01-05 14:34:45.909 005 15845.79 507.71 52611.06 88888.00 2024-01-05 14:34:46.409 005 15845.81 507.71 52611.14 88888.00 2024-01-05 14:34:46.909 005 15845.81 507.71 52611.17 88888.00 2024-01-05 14:34:47.409 005 15845.80 507.68 52611.17 88888.00 2024-01-05 14:34:47.909 005 15845.81 507.67 52611.16 88888.00 2024-01-05 14:34:48.409 005 15845.81 507.69 52611.11 88888.00 2024-01-05 14:34:48.909 005 15845.81 507.67 52611.13 88888.00 2024-01-05 14:34:49.409 005 15845.83 507.67 52611.11 88888.00 2024-01-05 14:34:49.909 005 15845.82 507.64 52611.13 88888.00 2024-01-05 14:34:50.409 005 15845.81 507.62 52611.11 88888.00 2024-01-05 14:34:50.909 005 15845.82 507.61 52611.05 88888.00 2024-01-05 14:34:51.409 005 15845.79 507.60 52611.06 88888.00 2024-01-05 14:34:51.909 005 15845.74 507.57 52611.09 88888.00 2024-01-05 14:34:52.409 005 15845.79 507.58 52611.10 88888.00 2024-01-05 14:34:52.909 005 15845.84 507.51 52611.11 88888.00 2024-01-05 14:34:53.409 005 15845.80 507.47 52611.13 88888.00 2024-01-05 14:34:53.909 005 15845.83 507.51 52611.21 88888.00 2024-01-05 14:34:54.409 005 15845.90 507.52 52611.21 88888.00 2024-01-05 14:34:54.909 005 15845.86 507.52 52611.20 88888.00 2024-01-05 14:34:55.409 005 15845.82 507.47 52611.19 88888.00 2024-01-05 14:34:55.909 005 15845.84 507.45 52611.19 88888.00 2024-01-05 14:34:56.409 005 15845.83 507.41 52611.19 88888.00 2024-01-05 14:34:56.909 005 15845.81 507.41 52611.15 88888.00 2024-01-05 14:34:57.409 005 15845.83 507.38 52611.22 88888.00 2024-01-05 14:34:57.909 005 15845.84 507.41 52611.22 88888.00 2024-01-05 14:34:58.409 005 15845.89 507.43 52611.17 88888.00 2024-01-05 14:34:58.909 005 15845.84 507.40 52611.12 88888.00 2024-01-05 14:34:59.409 005 15845.85 507.42 52611.11 88888.00 2024-01-05 14:34:59.909 005 15845.84 507.42 52611.18 88888.00 2024-01-05 14:35:00.409 005 15845.84 507.45 52611.25 88888.00 2024-01-05 14:35:00.909 005 15845.84 507.46 52611.24 88888.00 2024-01-05 14:35:01.409 005 15845.84 507.44 52611.22 88888.00 2024-01-05 14:35:01.909 005 15845.83 507.44 52611.21 88888.00 2024-01-05 14:35:02.409 005 15845.84 507.43 52611.26 88888.00 2024-01-05 14:35:02.909 005 15845.81 507.38 52611.25 88888.00 2024-01-05 14:35:03.409 005 15845.82 507.37 52611.26 88888.00 2024-01-05 14:35:03.909 005 15845.89 507.35 52611.28 88888.00 2024-01-05 14:35:04.409 005 15845.87 507.33 52611.25 88888.00 2024-01-05 14:35:04.909 005 15845.85 507.31 52611.15 88888.00 2024-01-05 14:35:05.409 005 15845.87 507.29 52611.13 88888.00 2024-01-05 14:35:05.909 005 15845.82 507.29 52611.15 88888.00 2024-01-05 14:35:06.409 005 15845.81 507.32 52611.19 88888.00 2024-01-05 14:35:06.909 005 15845.77 507.26 52611.22 88888.00 2024-01-05 14:35:07.409 005 15845.82 507.23 52611.24 88888.00 2024-01-05 14:35:07.909 005 15845.82 507.21 52611.28 88888.00 2024-01-05 14:35:08.409 005 15845.81 507.23 52611.27 88888.00 2024-01-05 14:35:08.909 005 15845.82 507.25 52611.26 88888.00 2024-01-05 14:35:09.409 005 15845.85 507.25 52611.28 88888.00 2024-01-05 14:35:09.909 005 15845.82 507.25 52611.25 88888.00 2024-01-05 14:35:10.409 005 15845.85 507.20 52611.26 88888.00 2024-01-05 14:35:10.909 005 15845.84 507.23 52611.24 88888.00 2024-01-05 14:35:11.409 005 15845.80 507.24 52611.22 88888.00 2024-01-05 14:35:11.909 005 15845.77 507.25 52611.25 88888.00 2024-01-05 14:35:12.409 005 15845.81 507.25 52611.16 88888.00 2024-01-05 14:35:12.909 005 15845.81 507.20 52611.16 88888.00 2024-01-05 14:35:13.409 005 15845.81 507.19 52611.21 88888.00 2024-01-05 14:35:13.909 005 15845.82 507.17 52611.19 88888.00 2024-01-05 14:35:14.409 005 15845.77 507.17 52611.19 88888.00 2024-01-05 14:35:14.909 005 15845.77 507.20 52611.24 88888.00 2024-01-05 14:35:15.409 005 15845.81 507.18 52611.29 88888.00 2024-01-05 14:35:15.909 005 15845.76 507.16 52611.28 88888.00 2024-01-05 14:35:16.409 005 15845.75 507.14 52611.30 88888.00 2024-01-05 14:35:16.909 005 15845.76 507.15 52611.33 88888.00 2024-01-05 14:35:17.409 005 15845.81 507.15 52611.31 88888.00 2024-01-05 14:35:17.909 005 15845.80 507.12 52611.28 88888.00 2024-01-05 14:35:18.409 005 15845.79 507.09 52611.25 88888.00 2024-01-05 14:35:18.909 005 15845.79 507.11 52611.30 88888.00 2024-01-05 14:35:19.409 005 15845.82 507.11 52611.26 88888.00 2024-01-05 14:35:19.909 005 15845.81 507.10 52611.20 88888.00 2024-01-05 14:35:20.409 005 15845.81 507.08 52611.26 88888.00 2024-01-05 14:35:20.909 005 15845.76 507.02 52611.28 88888.00 2024-01-05 14:35:21.409 005 15845.75 507.07 52611.28 88888.00 2024-01-05 14:35:21.909 005 15845.75 507.07 52611.32 88888.00 2024-01-05 14:35:22.409 005 15845.72 507.08 52611.28 88888.00 2024-01-05 14:35:22.909 005 15845.68 507.09 52611.19 88888.00 2024-01-05 14:35:23.409 005 15845.71 507.09 52611.25 88888.00 2024-01-05 14:35:23.909 005 15845.73 507.06 52611.26 88888.00 2024-01-05 14:35:24.409 005 15845.75 507.01 52611.26 88888.00 2024-01-05 14:35:24.909 005 15845.73 507.02 52611.26 88888.00 2024-01-05 14:35:25.409 005 15845.73 507.03 52611.25 88888.00 2024-01-05 14:35:25.909 005 15845.75 507.06 52611.22 88888.00 2024-01-05 14:35:26.409 005 15845.72 507.01 52611.20 88888.00 2024-01-05 14:35:26.909 005 15845.76 507.02 52611.22 88888.00 2024-01-05 14:35:27.409 005 15845.77 507.05 52611.22 88888.00 2024-01-05 14:35:27.909 005 15845.76 507.05 52611.18 88888.00 2024-01-05 14:35:28.409 005 15845.70 507.05 52611.20 88888.00 2024-01-05 14:35:28.909 005 15845.68 507.05 52611.20 88888.00 2024-01-05 14:35:29.409 005 15845.68 507.02 52611.21 88888.00 2024-01-05 14:35:29.909 005 15845.71 506.99 52611.21 88888.00 2024-01-05 14:35:30.909 005 15845.61 506.95 52611.13 88888.00 2024-01-05 14:35:31.409 005 15845.62 506.91 52611.15 88888.00 2024-01-05 14:35:31.909 005 15845.65 506.93 52611.19 88888.00 2024-01-05 14:35:32.409 005 15845.63 506.93 52611.15 88888.00 2024-01-05 14:35:32.909 005 15845.59 506.92 52611.17 88888.00 2024-01-05 14:35:33.409 005 15845.63 506.90 52611.12 88888.00 2024-01-05 14:35:33.909 005 15845.64 506.88 52611.08 88888.00 2024-01-05 14:35:34.409 005 15845.66 506.88 52611.08 88888.00 2024-01-05 14:35:34.909 005 15845.64 506.85 52611.10 88888.00 2024-01-05 14:35:35.409 005 15845.61 506.83 52611.10 88888.00 2024-01-05 14:35:35.909 005 15845.63 506.84 52611.10 88888.00 2024-01-05 14:35:36.409 005 15845.63 506.85 52611.11 88888.00 2024-01-05 14:35:36.909 005 15845.64 506.88 52611.16 88888.00 2024-01-05 14:35:37.409 005 15845.62 506.84 52611.20 88888.00 2024-01-05 14:35:37.909 005 15845.58 506.80 52611.16 88888.00 2024-01-05 14:35:38.409 005 15845.58 506.76 52611.11 88888.00 2024-01-05 14:35:38.909 005 15845.59 506.71 52611.12 88888.00 2024-01-05 14:35:39.409 005 15845.58 506.65 52611.08 88888.00 2024-01-05 14:35:39.909 005 15845.56 506.66 52611.07 88888.00 2024-01-05 14:35:40.409 005 15845.53 506.74 52611.03 88888.00 2024-01-05 14:35:40.910 005 15845.47 506.75 52610.97 88888.00 2024-01-05 14:35:41.410 005 15845.50 506.72 52611.04 88888.00 2024-01-05 14:35:41.910 005 15845.50 506.69 52611.00 88888.00 2024-01-05 14:35:42.410 005 15845.56 506.65 52611.04 88888.00 2024-01-05 14:35:42.910 005 15845.56 506.62 52611.05 88888.00 2024-01-05 14:35:43.410 005 15845.54 506.62 52611.08 88888.00 2024-01-05 14:35:43.910 005 15845.56 506.63 52611.04 88888.00 2024-01-05 14:35:44.410 005 15845.56 506.60 52611.04 88888.00 2024-01-05 14:35:44.910 005 15845.54 506.62 52611.03 88888.00 2024-01-05 14:35:45.410 005 15845.48 506.66 52611.05 88888.00 2024-01-05 14:35:45.910 005 15845.45 506.62 52611.05 88888.00 2024-01-05 14:35:46.410 005 15845.46 506.57 52611.05 88888.00 2024-01-05 14:35:46.910 005 15845.46 506.55 52611.01 88888.00 2024-01-05 14:35:47.410 005 15845.47 506.57 52611.00 88888.00 2024-01-05 14:35:47.910 005 15845.48 506.59 52610.91 88888.00 2024-01-05 14:35:48.410 005 15845.48 506.57 52610.96 88888.00 2024-01-05 14:35:48.910 005 15845.46 506.55 52611.03 88888.00 2024-01-05 14:35:49.410 005 15845.44 506.55 52610.98 88888.00 2024-01-05 14:35:49.910 005 15845.45 506.60 52611.03 88888.00 2024-01-05 14:35:50.410 005 15845.47 506.58 52611.06 88888.00 2024-01-05 14:35:50.910 005 15845.41 506.55 52611.01 88888.00 2024-01-05 14:35:51.410 005 15845.43 506.56 52610.97 88888.00 2024-01-05 14:35:51.910 005 15845.38 506.48 52610.96 88888.00 2024-01-05 14:35:52.410 005 15845.40 506.47 52610.97 88888.00 2024-01-05 14:35:52.910 005 15845.40 506.51 52611.03 88888.00 2024-01-05 14:35:53.410 005 15845.36 506.48 52611.05 88888.00 2024-01-05 14:35:53.910 005 15845.41 506.45 52611.05 88888.00 2024-01-05 14:35:54.410 005 15845.38 506.40 52611.04 88888.00 2024-01-05 14:35:54.910 005 15845.38 506.41 52610.96 88888.00 2024-01-05 14:35:55.410 005 15845.39 506.45 52610.97 88888.00 2024-01-05 14:35:55.910 005 15845.36 506.48 52611.00 88888.00 2024-01-05 14:35:56.410 005 15845.32 506.46 52611.00 88888.00 2024-01-05 14:35:56.910 005 15845.36 506.48 52611.01 88888.00 2024-01-05 14:35:57.410 005 15845.37 506.54 52611.05 88888.00 2024-01-05 14:35:57.910 005 15845.37 506.52 52611.03 88888.00 2024-01-05 14:35:58.410 005 15845.32 506.54 52611.00 88888.00 2024-01-05 14:35:58.910 005 15845.34 506.55 52611.04 88888.00 2024-01-05 14:35:59.410 005 15845.31 506.55 52611.01 88888.00 2024-01-05 14:35:59.910 005 15845.27 506.51 52611.06 88888.00 2024-01-05 14:36:00.410 005 15845.25 506.51 52611.10 88888.00 2024-01-05 14:36:00.910 005 15845.30 506.47 52611.08 88888.00 2024-01-05 14:36:01.410 005 15845.34 506.47 52611.09 88888.00 2024-01-05 14:36:01.910 005 15845.32 506.42 52611.01 88888.00 2024-01-05 14:36:02.410 005 15845.31 506.41 52610.96 88888.00 2024-01-05 14:36:02.910 005 15845.35 506.41 52611.01 88888.00 2024-01-05 14:36:03.410 005 15845.36 506.39 52611.01 88888.00 2024-01-05 14:36:04.410 005 15845.28 506.41 52611.05 88888.00 2024-01-05 14:36:04.910 005 15845.23 506.42 52611.00 88888.00 2024-01-05 14:36:05.410 005 15845.22 506.43 52611.00 88888.00 2024-01-05 14:36:05.910 005 15845.27 506.45 52611.05 88888.00 2024-01-05 14:36:06.410 005 15845.27 506.46 52611.00 88888.00 2024-01-05 14:36:06.910 005 15845.25 506.50 52611.00 88888.00 2024-01-05 14:36:07.410 005 15845.25 506.49 52611.06 88888.00 2024-01-05 14:36:07.910 005 15845.27 506.43 52611.09 88888.00 2024-01-05 14:36:08.410 005 15845.25 506.41 52611.09 88888.00 2024-01-05 14:36:08.910 005 15845.27 506.40 52611.04 88888.00 2024-01-05 14:36:09.410 005 15845.26 506.39 52611.04 88888.00 2024-01-05 14:36:09.910 005 15845.22 506.34 52611.09 88888.00 2024-01-05 14:36:10.410 005 15845.25 506.34 52611.11 88888.00 2024-01-05 14:36:10.910 005 15845.23 506.33 52611.11 88888.00 2024-01-05 14:36:11.410 005 15845.23 506.29 52611.13 88888.00 2024-01-05 14:36:11.910 005 15845.28 506.28 52611.15 88888.00 2024-01-05 14:36:12.410 005 15845.27 506.28 52611.16 88888.00 2024-01-05 14:36:12.910 005 15845.22 506.28 52611.16 88888.00 2024-01-05 14:36:13.410 005 15845.20 506.25 52611.11 88888.00 2024-01-05 14:36:14.410 005 15845.18 506.21 52611.13 88888.00 2024-01-05 14:36:14.910 005 15845.13 506.17 52611.12 88888.00 2024-01-05 14:36:15.410 005 15845.17 506.13 52611.13 88888.00 2024-01-05 14:36:15.910 005 15845.18 506.10 52611.08 88888.00 2024-01-05 14:36:16.410 005 15845.13 506.14 52611.05 88888.00 2024-01-05 14:36:16.910 005 15845.12 506.12 52611.04 88888.00 2024-01-05 14:36:17.410 005 15845.14 506.08 52611.00 88888.00 2024-01-05 14:36:17.910 005 15845.14 506.12 52611.05 88888.00 2024-01-05 14:36:18.410 005 15845.09 506.17 52611.11 88888.00 2024-01-05 14:36:18.910 005 15845.09 506.16 52611.13 88888.00 2024-01-05 14:36:19.410 005 15845.09 506.19 52611.13 88888.00 2024-01-05 14:36:19.910 005 15845.08 506.20 52611.11 88888.00 2024-01-05 14:36:20.410 005 15844.99 506.21 52611.13 88888.00 2024-01-05 14:36:20.910 005 15844.99 506.17 52611.06 88888.00 2024-01-05 14:36:21.410 005 15845.03 506.16 52611.11 88888.00 2024-01-05 14:36:21.910 005 15844.98 506.15 52611.10 88888.00 2024-01-05 14:36:22.410 005 15845.00 506.12 52611.11 88888.00 2024-01-05 14:36:22.910 005 15844.96 506.07 52611.15 88888.00 2024-01-05 14:36:23.410 005 15844.96 506.10 52611.14 88888.00 2024-01-05 14:36:24.410 005 15845.00 506.11 52611.09 88888.00 2024-01-05 14:36:24.910 005 15845.02 506.10 52611.11 88888.00 2024-01-05 14:36:25.410 005 15844.98 506.12 52611.12 88888.00 2024-01-05 14:36:25.910 005 15844.99 506.17 52611.16 88888.00 2024-01-05 14:36:26.410 005 15844.96 506.12 52611.16 88888.00 2024-01-05 14:36:26.910 005 15844.91 506.15 52611.16 88888.00 2024-01-05 14:36:27.410 005 15844.96 506.17 52611.18 88888.00 2024-01-05 14:36:27.910 005 15844.92 506.16 52611.17 88888.00 2024-01-05 14:36:28.410 005 15844.93 506.13 52611.15 88888.00 2024-01-05 14:36:28.910 005 15844.92 506.13 52611.16 88888.00 2024-01-05 14:36:29.410 005 15844.86 506.12 52611.15 88888.00 2024-01-05 14:36:29.910 005 15844.89 506.07 52611.14 88888.00 2024-01-05 14:36:30.410 005 15844.87 506.10 52611.10 88888.00 2024-01-05 14:36:30.910 005 15844.89 506.15 52611.08 88888.00 2024-01-05 14:36:31.410 005 15844.87 506.21 52611.07 88888.00 2024-01-05 14:36:31.910 005 15844.86 506.16 52611.07 88888.00 2024-01-05 14:36:32.410 005 15844.85 506.08 52611.13 88888.00 2024-01-05 14:36:32.910 005 15844.91 506.10 52611.17 88888.00 2024-01-05 14:36:33.410 005 15844.89 506.06 52611.19 88888.00 2024-01-05 14:36:33.910 005 15844.87 506.08 52611.15 88888.00 2024-01-05 14:36:34.410 005 15844.87 506.10 52611.13 88888.00 2024-01-05 14:36:34.910 005 15844.84 506.10 52611.12 88888.00 2024-01-05 14:36:35.410 005 15844.87 506.15 52611.10 88888.00 2024-01-05 14:36:35.910 005 15844.83 506.17 52611.04 88888.00 2024-01-05 14:36:36.410 005 15844.78 506.21 52611.03 88888.00 2024-01-05 14:36:36.910 005 15844.82 506.24 52611.01 88888.00 2024-01-05 14:36:37.410 005 15844.86 506.22 52611.01 88888.00 2024-01-05 14:36:37.910 005 15844.89 506.20 52611.01 88888.00 2024-01-05 14:36:38.410 005 15844.90 506.17 52611.03 88888.00 2024-01-05 14:36:38.910 005 15844.85 506.16 52611.06 88888.00 2024-01-05 14:36:39.410 005 15844.85 506.15 52611.05 88888.00 2024-01-05 14:36:39.910 005 15844.92 506.14 52611.10 88888.00 2024-01-05 14:36:40.410 005 15844.93 506.14 52611.10 88888.00 2024-01-05 14:36:40.910 005 15844.93 506.15 52611.11 88888.00 2024-01-05 14:36:41.410 005 15844.92 506.16 52611.09 88888.00 2024-01-05 14:36:41.910 005 15844.91 506.19 52611.10 88888.00 2024-01-05 14:36:42.410 005 15844.95 506.14 52611.11 88888.00 2024-01-05 14:36:42.910 005 15844.95 506.15 52611.06 88888.00 2024-01-05 14:36:43.410 005 15844.93 506.11 52611.04 88888.00 2024-01-05 14:36:43.910 005 15844.92 506.12 52611.04 88888.00 2024-01-05 14:36:44.410 005 15844.94 506.13 52611.03 88888.00 2024-01-05 14:36:44.910 005 15844.95 506.13 52611.03 88888.00 2024-01-05 14:36:45.410 005 15844.95 506.13 52611.03 88888.00 2024-01-05 14:36:45.910 005 15844.98 506.14 52611.00 88888.00 2024-01-05 14:36:46.410 005 15844.98 506.07 52610.99 88888.00 2024-01-05 14:36:46.910 005 15845.00 506.06 52611.01 88888.00 2024-01-05 14:36:47.410 005 15845.00 506.08 52611.05 88888.00 2024-01-05 14:36:47.910 005 15845.03 506.11 52611.00 88888.00 2024-01-05 14:36:48.410 005 15845.01 506.10 52611.01 88888.00 2024-01-05 14:36:48.910 005 15845.01 506.08 52611.01 88888.00 2024-01-05 14:36:49.410 005 15845.02 506.08 52610.98 88888.00 2024-01-05 14:36:49.910 005 15844.96 506.07 52610.98 88888.00 2024-01-05 14:36:50.410 005 15845.00 506.08 52611.01 88888.00 2024-01-05 14:36:50.910 005 15845.02 506.08 52611.03 88888.00 2024-01-05 14:36:51.410 005 15845.03 506.10 52610.95 88888.00 2024-01-05 14:36:51.910 005 15845.05 506.08 52610.93 88888.00 2024-01-05 14:36:52.410 005 15844.98 506.08 52610.91 88888.00 2024-01-05 14:36:52.910 005 15844.91 506.05 52610.83 88888.00 2024-01-05 14:36:53.410 005 15844.94 506.06 52610.84 88888.00 2024-01-05 14:36:53.910 005 15845.01 506.08 52610.94 88888.00 2024-01-05 14:36:54.410 005 15845.09 506.08 52611.01 88888.00 2024-01-05 14:36:54.910 005 15845.10 506.13 52611.04 88888.00 2024-01-05 14:36:55.410 005 15845.09 506.17 52611.01 88888.00 2024-01-05 14:36:55.910 005 15845.04 506.16 52610.99 88888.00 2024-01-05 14:36:56.410 005 15845.09 506.10 52610.99 88888.00 2024-01-05 14:36:56.910 005 15845.09 506.12 52610.96 88888.00 2024-01-05 14:36:57.410 005 15845.07 506.12 52610.96 88888.00 2024-01-05 14:36:57.910 005 15845.10 506.14 52610.96 88888.00 2024-01-05 14:36:58.410 005 15845.11 506.14 52610.91 88888.00 2024-01-05 14:36:58.910 005 15845.08 506.11 52610.86 88888.00 2024-01-05 14:36:59.410 005 15845.07 506.11 52610.87 88888.00 2024-01-05 14:36:59.910 005 15845.05 506.11 52610.88 88888.00 2024-01-05 14:37:00.410 005 15845.07 506.06 52610.90 88888.00 2024-01-05 14:37:00.910 005 15845.10 506.08 52610.93 88888.00 2024-01-05 14:37:01.410 005 15845.13 506.06 52610.93 88888.00 2024-01-05 14:37:01.910 005 15845.16 506.00 52610.95 88888.00 2024-01-05 14:37:02.410 005 15845.17 506.00 52610.93 88888.00 2024-01-05 14:37:02.910 005 15845.27 506.03 52610.95 88888.00 2024-01-05 14:37:03.410 005 15845.30 506.03 52610.92 88888.00 2024-01-05 14:37:03.910 005 15845.28 505.99 52610.88 88888.00 2024-01-05 14:37:04.410 005 15845.23 505.95 52610.93 88888.00 2024-01-05 14:37:04.910 005 15845.23 505.96 52610.89 88888.00 2024-01-05 14:37:05.410 005 15845.22 505.90 52610.88 88888.00 2024-01-05 14:37:05.910 005 15845.23 505.94 52610.88 88888.00 2024-01-05 14:37:06.410 005 15845.26 505.93 52610.88 88888.00 2024-01-05 14:37:06.910 005 15845.20 505.93 52610.86 88888.00 2024-01-05 14:37:07.410 005 15845.21 505.97 52610.88 88888.00 2024-01-05 14:37:07.910 005 15845.26 505.98 52610.96 88888.00 2024-01-05 14:37:08.410 005 15845.27 505.98 52611.00 88888.00 2024-01-05 14:37:08.910 005 15845.26 505.98 52611.03 88888.00 2024-01-05 14:37:09.410 005 15845.30 506.00 52610.96 88888.00 2024-01-05 14:37:09.910 005 15845.32 505.97 52610.97 88888.00 2024-01-05 14:37:10.410 005 15845.30 505.94 52610.98 88888.00 2024-01-05 14:37:10.910 005 15845.32 505.89 52610.98 88888.00 2024-01-05 14:37:11.410 005 15845.32 505.86 52610.96 88888.00 2024-01-05 14:37:11.910 005 15845.35 505.87 52610.92 88888.00 2024-01-05 14:37:12.410 005 15845.36 505.84 52610.94 88888.00 2024-01-05 14:37:12.910 005 15845.35 505.82 52610.94 88888.00 2024-01-05 14:37:13.410 005 15845.36 505.86 52610.89 88888.00 2024-01-05 14:37:13.910 005 15845.36 505.85 52610.93 88888.00 2024-01-05 14:37:14.410 005 15845.36 505.85 52610.91 88888.00 2024-01-05 14:37:14.910 005 15845.40 505.85 52610.90 88888.00 2024-01-05 14:37:15.410 005 15845.41 505.84 52610.94 88888.00 2024-01-05 14:37:15.910 005 15845.47 505.82 52610.90 88888.00 2024-01-05 14:37:16.410 005 15845.50 505.80 52610.92 88888.00 2024-01-05 14:37:16.910 005 15845.47 505.82 52610.92 88888.00 2024-01-05 14:37:17.410 005 15845.47 505.82 52610.91 88888.00 2024-01-05 14:37:17.910 005 15845.45 505.79 52610.92 88888.00 2024-01-05 14:37:18.410 005 15845.45 505.80 52610.89 88888.00 2024-01-05 14:37:18.910 005 15845.46 505.81 52610.85 88888.00 2024-01-05 14:37:19.410 005 15845.45 505.86 52610.84 88888.00 2024-01-05 14:37:19.910 005 15845.38 505.88 52610.77 88888.00 2024-01-05 14:37:20.410 005 15845.35 505.89 52610.75 88888.00 2024-01-05 14:37:20.910 005 15845.38 505.88 52610.78 88888.00 2024-01-05 14:37:21.410 005 15845.44 505.84 52610.79 88888.00 2024-01-05 14:37:21.910 005 15845.49 505.79 52610.81 88888.00 2024-01-05 14:37:22.410 005 15845.53 505.71 52610.84 88888.00 2024-01-05 14:37:22.910 005 15845.55 505.72 52610.81 88888.00 2024-01-05 14:37:23.410 005 15845.48 505.73 52610.80 88888.00 2024-01-05 14:37:23.910 005 15845.54 505.73 52610.80 88888.00 2024-01-05 14:37:24.410 005 15845.58 505.73 52610.84 88888.00 2024-01-05 14:37:24.910 005 15845.59 505.73 52610.79 88888.00 2024-01-05 14:37:25.410 005 15845.54 505.77 52610.74 88888.00 2024-01-05 14:37:25.910 005 15845.56 505.79 52610.75 88888.00 2024-01-05 14:37:26.410 005 15845.57 505.87 52610.85 88888.00 2024-01-05 14:37:26.910 005 15845.58 505.88 52610.86 88888.00 2024-01-05 14:37:27.410 005 15845.52 505.89 52610.84 88888.00 2024-01-05 14:37:27.910 005 15845.53 505.85 52610.84 88888.00 2024-01-05 14:37:28.410 005 15845.52 505.82 52610.86 88888.00 2024-01-05 14:37:28.910 005 15845.55 505.85 52610.86 88888.00 2024-01-05 14:37:29.410 005 15845.59 505.88 52610.90 88888.00 2024-01-05 14:37:29.910 005 15845.48 505.89 52610.91 88888.00 2024-01-05 14:37:30.410 005 15845.47 505.85 52610.87 88888.00 2024-01-05 14:37:30.910 005 15845.49 505.87 52610.84 88888.00 2024-01-05 14:37:31.410 005 15845.50 505.90 52610.83 88888.00 2024-01-05 14:37:31.910 005 15845.56 505.84 52610.81 88888.00 2024-01-05 14:37:32.410 005 15845.55 505.82 52610.85 88888.00 2024-01-05 14:37:32.910 005 15845.48 505.89 52610.88 88888.00 2024-01-05 14:37:33.410 005 15845.48 505.86 52610.90 88888.00 2024-01-05 14:37:33.910 005 15845.52 505.80 52610.92 88888.00 2024-01-05 14:37:34.410 005 15845.50 505.78 52610.94 88888.00 2024-01-05 14:37:34.910 005 15845.52 505.77 52610.91 88888.00 2024-01-05 14:37:35.910 005 15845.48 505.86 52610.85 88888.00 2024-01-05 14:37:36.410 005 15845.53 505.88 52610.83 88888.00 2024-01-05 14:37:36.910 005 15845.47 505.85 52610.90 88888.00 2024-01-05 14:37:37.410 005 15845.49 505.81 52610.88 88888.00 2024-01-05 14:37:37.910 005 15845.48 505.85 52610.85 88888.00 2024-01-05 14:37:38.410 005 15845.54 505.86 52610.91 88888.00 2024-01-05 14:37:38.910 005 15845.49 505.86 52610.93 88888.00 2024-01-05 14:37:39.410 005 15845.47 505.85 52610.95 88888.00 2024-01-05 14:37:39.910 005 15845.49 505.84 52610.94 88888.00 2024-01-05 14:37:40.410 005 15845.43 505.86 52610.89 88888.00 2024-01-05 14:37:40.910 005 15845.43 505.86 52610.90 88888.00 2024-01-05 14:37:41.410 005 15845.45 505.87 52610.85 88888.00 2024-01-05 14:37:41.910 005 15845.41 505.85 52610.79 88888.00 2024-01-05 14:37:42.410 005 15845.47 505.80 52610.77 88888.00 2024-01-05 14:37:42.910 005 15845.45 505.84 52610.78 88888.00 2024-01-05 14:37:43.410 005 15845.43 505.85 52610.87 88888.00 2024-01-05 14:37:43.910 005 15845.41 505.82 52610.94 88888.00 2024-01-05 14:37:44.410 005 15845.44 505.81 52610.87 88888.00 2024-01-05 14:37:44.910 005 15845.48 505.82 52610.87 88888.00 2024-01-05 14:37:45.410 005 15845.47 505.81 52610.90 88888.00 2024-01-05 14:37:45.910 005 15845.47 505.85 52610.93 88888.00 2024-01-05 14:37:46.410 005 15845.43 505.88 52610.91 88888.00 2024-01-05 14:37:46.910 005 15845.43 505.89 52610.89 88888.00 2024-01-05 14:37:47.410 005 15845.38 505.88 52610.92 88888.00 2024-01-05 14:37:47.910 005 15845.34 505.88 52610.90 88888.00 2024-01-05 14:37:48.410 005 15845.34 505.91 52610.84 88888.00 2024-01-05 14:37:48.910 005 15845.39 505.88 52610.78 88888.00 2024-01-05 14:37:49.410 005 15845.41 505.87 52610.84 88888.00 2024-01-05 14:37:49.910 005 15845.41 505.87 52610.83 88888.00 2024-01-05 14:37:50.410 005 15845.37 505.88 52610.91 88888.00 2024-01-05 14:37:50.910 005 15845.37 505.89 52611.00 88888.00 2024-01-05 14:37:51.410 005 15845.37 505.91 52611.07 88888.00 2024-01-05 14:37:51.910 005 15845.34 505.89 52611.00 88888.00 2024-01-05 14:37:52.410 005 15845.36 505.90 52610.99 88888.00 2024-01-05 14:37:52.910 005 15845.41 505.91 52610.97 88888.00 2024-01-05 14:37:53.410 005 15845.43 505.94 52610.96 88888.00 2024-01-05 14:37:53.910 005 15845.38 505.94 52610.96 88888.00 2024-01-05 14:37:54.410 005 15845.45 505.91 52611.00 88888.00 2024-01-05 14:37:54.910 005 15845.45 505.91 52610.97 88888.00 2024-01-05 14:37:55.410 005 15845.44 505.89 52610.95 88888.00 2024-01-05 14:37:55.910 005 15845.45 505.86 52610.95 88888.00 2024-01-05 14:37:56.410 005 15845.43 505.85 52610.94 88888.00 2024-01-05 14:37:56.910 005 15845.43 505.81 52610.95 88888.00 2024-01-05 14:37:57.410 005 15845.45 505.79 52610.96 88888.00 2024-01-05 14:37:57.910 005 15845.45 505.81 52611.05 88888.00 2024-01-05 14:37:58.410 005 15845.45 505.87 52611.07 88888.00 2024-01-05 14:37:58.910 005 15845.41 505.88 52611.04 88888.00 2024-01-05 14:37:59.410 005 15845.44 505.86 52610.99 88888.00 2024-01-05 14:37:59.910 005 15845.44 505.86 52611.04 88888.00 2024-01-05 14:38:00.410 005 15845.43 505.84 52611.03 88888.00 2024-01-05 14:38:00.910 005 15845.44 505.86 52611.00 88888.00 2024-01-05 14:38:01.410 005 15845.47 505.87 52611.05 88888.00 2024-01-05 14:38:01.910 005 15845.49 505.93 52611.11 88888.00 2024-01-05 14:38:02.410 005 15845.50 505.96 52611.09 88888.00 2024-01-05 14:38:02.910 005 15845.46 505.91 52611.08 88888.00 2024-01-05 14:38:03.410 005 15845.43 505.89 52611.09 88888.00 2024-01-05 14:38:03.910 005 15845.48 505.88 52611.11 88888.00 2024-01-05 14:38:04.410 005 15845.44 505.85 52611.11 88888.00 2024-01-05 14:38:04.910 005 15845.47 505.87 52611.12 88888.00 2024-01-05 14:38:05.410 005 15845.49 505.86 52611.18 88888.00 2024-01-05 14:38:05.910 005 15845.44 505.87 52611.19 88888.00 2024-01-05 14:38:06.410 005 15845.40 505.82 52611.18 88888.00 2024-01-05 14:38:07.410 005 15845.43 505.81 52611.15 88888.00 2024-01-05 14:38:07.910 005 15845.38 505.85 52611.18 88888.00 2024-01-05 14:38:08.410 005 15845.34 505.82 52611.15 88888.00 2024-01-05 14:38:08.910 005 15845.40 505.82 52611.13 88888.00 2024-01-05 14:38:09.410 005 15845.34 505.85 52611.15 88888.00 2024-01-05 14:38:09.910 005 15845.34 505.85 52611.12 88888.00 2024-01-05 14:38:10.410 005 15845.36 505.84 52611.14 88888.00 2024-01-05 14:38:10.910 005 15845.39 505.85 52611.18 88888.00 2024-01-05 14:38:11.410 005 15845.36 505.84 52611.19 88888.00 2024-01-05 14:38:11.910 005 15845.36 505.84 52611.22 88888.00 2024-01-05 14:38:12.410 005 15845.32 505.90 52611.22 88888.00 2024-01-05 14:38:12.910 005 15845.32 505.94 52611.30 88888.00 2024-01-05 14:38:13.410 005 15845.28 505.90 52611.31 88888.00 2024-01-05 14:38:13.910 005 15845.29 505.85 52611.30 88888.00 2024-01-05 14:38:14.410 005 15845.36 505.84 52611.30 88888.00 2024-01-05 14:38:14.910 005 15845.32 505.82 52611.27 88888.00 2024-01-05 14:38:15.410 005 15845.27 505.79 52611.30 88888.00 2024-01-05 14:38:15.910 005 15845.27 505.78 52611.34 88888.00 2024-01-05 14:38:16.410 005 15845.25 505.76 52611.31 88888.00 2024-01-05 14:38:17.410 005 15845.18 505.80 52611.19 88888.00 2024-01-05 14:38:17.910 005 15845.14 505.81 52611.20 88888.00 2024-01-05 14:38:18.410 005 15845.16 505.89 52611.17 88888.00 2024-01-05 14:38:18.910 005 15845.17 505.86 52611.26 88888.00 2024-01-05 14:38:19.410 005 15845.12 505.84 52611.26 88888.00 2024-01-05 14:38:19.910 005 15845.16 505.80 52611.30 88888.00 2024-01-05 14:38:20.410 005 15845.18 505.80 52611.29 88888.00 2024-01-05 14:38:20.910 005 15845.18 505.81 52611.27 88888.00 2024-01-05 14:38:21.410 005 15845.17 505.84 52611.21 88888.00 2024-01-05 14:38:21.910 005 15845.16 505.84 52611.26 88888.00 2024-01-05 14:38:22.410 005 15845.17 505.81 52611.27 88888.00 2024-01-05 14:38:22.910 005 15845.11 505.81 52611.28 88888.00 2024-01-05 14:38:23.410 005 15845.09 505.85 52611.24 88888.00 2024-01-05 14:38:23.910 005 15845.10 505.86 52611.14 88888.00 2024-01-05 14:38:24.410 005 15845.09 505.84 52611.17 88888.00 2024-01-05 14:38:24.910 005 15845.07 505.82 52611.21 88888.00 2024-01-05 14:38:25.410 005 15845.07 505.88 52611.25 88888.00 2024-01-05 14:38:25.910 005 15845.07 505.88 52611.25 88888.00 2024-01-05 14:38:26.410 005 15845.09 505.82 52611.28 88888.00 2024-01-05 14:38:27.410 005 15845.08 505.84 52611.28 88888.00 2024-01-05 14:38:27.910 005 15845.09 505.84 52611.29 88888.00 2024-01-05 14:38:28.410 005 15845.10 505.88 52611.25 88888.00 2024-01-05 14:38:28.910 005 15845.11 505.88 52611.20 88888.00 2024-01-05 14:38:29.410 005 15845.14 505.86 52611.26 88888.00 2024-01-05 14:38:29.910 005 15845.13 505.85 52611.28 88888.00 2024-01-05 14:38:30.410 005 15845.12 505.85 52611.28 88888.00 2024-01-05 14:38:30.910 005 15845.10 505.81 52611.25 88888.00 2024-01-05 14:38:31.410 005 15845.04 505.87 52611.27 88888.00 2024-01-05 14:38:31.910 005 15845.09 505.90 52611.24 88888.00 2024-01-05 14:38:32.410 005 15845.09 505.88 52611.25 88888.00 2024-01-05 14:38:32.910 005 15845.12 505.85 52611.26 88888.00 2024-01-05 14:38:33.410 005 15845.17 505.89 52611.30 88888.00 2024-01-05 14:38:33.910 005 15845.13 505.91 52611.30 88888.00 2024-01-05 14:38:34.410 005 15845.17 505.88 52611.30 88888.00 2024-01-05 14:38:34.910 005 15845.16 505.87 52611.31 88888.00 2024-01-05 14:38:35.410 005 15845.16 505.89 52611.37 88888.00 2024-01-05 14:38:35.910 005 15845.18 505.82 52611.33 88888.00 2024-01-05 14:38:36.410 005 15845.19 505.87 52611.32 88888.00 2024-01-05 14:38:37.410 005 15845.19 505.87 52611.32 88888.00 2024-01-05 14:38:37.910 005 15845.16 505.85 52611.35 88888.00 2024-01-05 14:38:38.410 005 15845.14 505.90 52611.34 88888.00 2024-01-05 14:38:38.910 005 15845.18 505.94 52611.33 88888.00 2024-01-05 14:38:39.410 005 15845.19 505.95 52611.37 88888.00 2024-01-05 14:38:39.910 005 15845.16 505.96 52611.33 88888.00 2024-01-05 14:38:40.410 005 15845.18 505.88 52611.35 88888.00 2024-01-05 14:38:40.910 005 15845.19 505.87 52611.39 88888.00 2024-01-05 14:38:41.410 005 15845.17 505.91 52611.37 88888.00 2024-01-05 14:38:41.910 005 15845.22 505.91 52611.40 88888.00 2024-01-05 14:38:42.410 005 15845.22 505.97 52611.37 88888.00 2024-01-05 14:38:42.910 005 15845.26 505.99 52611.37 88888.00 2024-01-05 14:38:43.410 005 15845.27 506.00 52611.33 88888.00 2024-01-05 14:38:43.910 005 15845.26 505.98 52611.30 88888.00 2024-01-05 14:38:44.410 005 15845.26 505.94 52611.28 88888.00 2024-01-05 14:38:44.910 005 15845.25 505.97 52611.29 88888.00 2024-01-05 14:38:45.410 005 15845.25 505.97 52611.27 88888.00 2024-01-05 14:38:45.910 005 15845.28 505.97 52611.26 88888.00 2024-01-05 14:38:46.410 005 15845.26 505.95 52611.26 88888.00 2024-01-05 14:38:46.910 005 15845.26 505.93 52611.32 88888.00 2024-01-05 14:38:47.410 005 15845.22 505.90 52611.36 88888.00 2024-01-05 14:38:47.910 005 15845.25 505.93 52611.38 88888.00 2024-01-05 14:38:48.410 005 15845.27 505.93 52611.35 88888.00 2024-01-05 14:38:48.910 005 15845.28 505.94 52611.33 88888.00 2024-01-05 14:38:49.410 005 15845.32 505.97 52611.32 88888.00 2024-01-05 14:38:49.910 005 15845.32 505.99 52611.28 88888.00 2024-01-05 14:38:50.410 005 15845.36 505.96 52611.28 88888.00 2024-01-05 14:38:50.910 005 15845.31 505.95 52611.28 88888.00 2024-01-05 14:38:51.410 005 15845.30 505.93 52611.25 88888.00 2024-01-05 14:38:51.910 005 15845.30 505.91 52611.19 88888.00 2024-01-05 14:38:52.410 005 15845.35 505.95 52611.20 88888.00 2024-01-05 14:38:52.910 005 15845.38 505.95 52611.21 88888.00 2024-01-05 14:38:53.410 005 15845.38 505.97 52611.17 88888.00 2024-01-05 14:38:53.910 005 15845.34 505.96 52611.16 88888.00 2024-01-05 14:38:54.410 005 15845.36 505.97 52611.18 88888.00 2024-01-05 14:38:54.910 005 15845.29 505.95 52611.27 88888.00 2024-01-05 14:38:55.410 005 15845.27 505.85 52611.30 88888.00 2024-01-05 14:38:55.910 005 15845.25 505.77 52611.28 88888.00 2024-01-05 14:38:56.410 005 15845.26 505.74 52611.22 88888.00 2024-01-05 14:38:56.910 005 15845.30 505.77 52611.27 88888.00 2024-01-05 14:38:57.410 005 15845.32 505.74 52611.22 88888.00 2024-01-05 14:38:57.910 005 15845.30 505.76 52611.20 88888.00 2024-01-05 14:38:58.410 005 15845.32 505.71 52611.24 88888.00 2024-01-05 14:38:58.910 005 15845.30 505.68 52611.27 88888.00 2024-01-05 14:38:59.410 005 15845.25 505.72 52611.19 88888.00 2024-01-05 14:38:59.910 005 15845.21 505.73 52611.14 88888.00 2024-01-05 14:39:00.410 005 15845.26 505.72 52611.20 88888.00 2024-01-05 14:39:00.910 005 15845.30 505.70 52611.19 88888.00 2024-01-05 14:39:01.410 005 15845.28 505.68 52611.21 88888.00 2024-01-05 14:39:01.910 005 15845.21 505.64 52611.26 88888.00 2024-01-05 14:39:02.410 005 15845.23 505.64 52611.21 88888.00 2024-01-05 14:39:02.910 005 15845.26 505.64 52611.21 88888.00 2024-01-05 14:39:03.410 005 15845.21 505.62 52611.22 88888.00 2024-01-05 14:39:03.910 005 15845.17 505.63 52611.27 88888.00 2024-01-05 14:39:04.410 005 15845.16 505.64 52611.28 88888.00 2024-01-05 14:39:04.910 005 15845.14 505.60 52611.22 88888.00 2024-01-05 14:39:05.410 005 15845.12 505.56 52611.26 88888.00 2024-01-05 14:39:05.910 005 15845.07 505.58 52611.29 88888.00 2024-01-05 14:39:06.410 005 15845.12 505.56 52611.26 88888.00 2024-01-05 14:39:06.910 005 15845.09 505.56 52611.24 88888.00 2024-01-05 14:39:07.410 005 15845.02 505.58 52611.25 88888.00 2024-01-05 14:39:07.910 005 15845.03 505.62 52611.25 88888.00 2024-01-05 14:39:08.410 005 15845.01 505.61 52611.26 88888.00 2024-01-05 14:39:08.910 005 15845.03 505.60 52611.26 88888.00 2024-01-05 14:39:09.410 005 15845.02 505.60 52611.25 88888.00 2024-01-05 14:39:09.910 005 15845.01 505.58 52611.25 88888.00 2024-01-05 14:39:10.410 005 15844.98 505.55 52611.21 88888.00 2024-01-05 14:39:10.910 005 15844.94 505.54 52611.18 88888.00 2024-01-05 14:39:11.410 005 15844.99 505.60 52611.19 88888.00 2024-01-05 14:39:11.910 005 15844.99 505.62 52611.21 88888.00 2024-01-05 14:39:12.410 005 15844.95 505.61 52611.21 88888.00 2024-01-05 14:39:12.910 005 15844.91 505.61 52611.26 88888.00 2024-01-05 14:39:13.410 005 15844.89 505.61 52611.22 88888.00 2024-01-05 14:39:13.910 005 15844.89 505.61 52611.19 88888.00 2024-01-05 14:39:14.410 005 15844.91 505.63 52611.26 88888.00 2024-01-05 14:39:14.910 005 15844.92 505.67 52611.27 88888.00 2024-01-05 14:39:15.410 005 15844.91 505.69 52611.21 88888.00 2024-01-05 14:39:15.910 005 15844.91 505.68 52611.21 88888.00 2024-01-05 14:39:16.410 005 15844.90 505.63 52611.26 88888.00 2024-01-05 14:39:16.910 005 15844.90 505.63 52611.27 88888.00 2024-01-05 14:39:17.410 005 15844.85 505.68 52611.30 88888.00 2024-01-05 14:39:17.910 005 15844.85 505.72 52611.32 88888.00 2024-01-05 14:39:18.910 005 15844.85 505.80 52611.33 88888.00 2024-01-05 14:39:19.410 005 15844.86 505.76 52611.30 88888.00 2024-01-05 14:39:19.910 005 15844.86 505.77 52611.32 88888.00 2024-01-05 14:39:20.410 005 15844.89 505.78 52611.26 88888.00 2024-01-05 14:39:20.910 005 15844.90 505.77 52611.20 88888.00 2024-01-05 14:39:21.410 005 15844.85 505.72 52611.21 88888.00 2024-01-05 14:39:21.910 005 15844.89 505.73 52611.21 88888.00 2024-01-05 14:39:22.410 005 15844.92 505.72 52611.21 88888.00 2024-01-05 14:39:22.910 005 15844.94 505.71 52611.31 88888.00 2024-01-05 14:39:23.410 005 15844.94 505.67 52611.38 88888.00 2024-01-05 14:39:23.910 005 15844.95 505.64 52611.35 88888.00 2024-01-05 14:39:24.410 005 15844.96 505.67 52611.33 88888.00 2024-01-05 14:39:24.910 005 15844.98 505.65 52611.33 88888.00 2024-01-05 14:39:25.410 005 15844.95 505.63 52611.29 88888.00 2024-01-05 14:39:25.910 005 15844.92 505.62 52611.24 88888.00 2024-01-05 14:39:26.410 005 15844.92 505.61 52611.26 88888.00 2024-01-05 14:39:26.910 005 15844.91 505.64 52611.28 88888.00 2024-01-05 14:39:27.410 005 15844.94 505.63 52611.28 88888.00 2024-01-05 14:39:27.910 005 15844.91 505.61 52611.25 88888.00 2024-01-05 14:39:28.410 005 15844.87 505.65 52611.27 88888.00 2024-01-05 14:39:28.910 005 15844.91 505.65 52611.26 88888.00 2024-01-05 14:39:29.410 005 15844.98 505.63 52611.22 88888.00 2024-01-05 14:39:29.910 005 15844.98 505.62 52611.22 88888.00 2024-01-05 14:39:30.410 005 15845.02 505.58 52611.30 88888.00 2024-01-05 14:39:30.910 005 15844.99 505.55 52611.31 88888.00 2024-01-05 14:39:31.410 005 15844.95 505.56 52611.29 88888.00 2024-01-05 14:39:31.910 005 15844.93 505.55 52611.30 88888.00 2024-01-05 14:39:32.410 005 15844.96 505.53 52611.30 88888.00 2024-01-05 14:39:32.910 005 15844.98 505.47 52611.31 88888.00 2024-01-05 14:39:33.410 005 15844.99 505.50 52611.28 88888.00 2024-01-05 14:39:33.910 005 15845.00 505.54 52611.25 88888.00 2024-01-05 14:39:34.410 005 15845.05 505.51 52611.28 88888.00 2024-01-05 14:39:34.910 005 15845.05 505.50 52611.18 88888.00 2024-01-05 14:39:35.410 005 15845.08 505.45 52611.12 88888.00 2024-01-05 14:39:35.910 005 15845.07 505.43 52611.08 88888.00 2024-01-05 14:39:36.910 005 15845.10 505.43 52611.07 88888.00 2024-01-05 14:39:37.410 005 15845.10 505.41 52611.08 88888.00 2024-01-05 14:39:37.910 005 15845.12 505.36 52611.01 88888.00 2024-01-05 14:39:38.410 005 15845.14 505.34 52610.99 88888.00 2024-01-05 14:39:38.910 005 15845.18 505.30 52611.00 88888.00 2024-01-05 14:39:39.410 005 15845.22 505.26 52611.01 88888.00 2024-01-05 14:39:39.910 005 15845.20 505.22 52610.95 88888.00 2024-01-05 14:39:40.410 005 15845.19 505.26 52610.95 88888.00 2024-01-05 14:39:40.910 005 15845.20 505.25 52610.95 88888.00 2024-01-05 14:39:41.410 005 15845.23 505.21 52610.96 88888.00 2024-01-05 14:39:41.910 005 15845.28 505.18 52610.95 88888.00 2024-01-05 14:39:42.410 005 15845.28 505.15 52610.89 88888.00 2024-01-05 14:39:42.910 005 15845.27 505.12 52610.93 88888.00 2024-01-05 14:39:43.410 005 15845.31 505.11 52610.89 88888.00 2024-01-05 14:39:43.910 005 15845.36 505.13 52610.88 88888.00 2024-01-05 14:39:44.410 005 15845.32 505.11 52610.97 88888.00 2024-01-05 14:39:44.910 005 15845.27 505.10 52610.98 88888.00 2024-01-05 14:39:45.410 005 15845.31 505.08 52610.97 88888.00 2024-01-05 14:39:45.910 005 15845.34 505.04 52610.99 88888.00 2024-01-05 14:39:46.910 005 15845.39 504.91 52610.94 88888.00 2024-01-05 14:39:47.410 005 15845.37 504.85 52610.88 88888.00 2024-01-05 14:39:47.910 005 15845.44 504.86 52610.87 88888.00 2024-01-05 14:39:48.410 005 15845.43 504.83 52610.87 88888.00 2024-01-05 14:39:48.910 005 15845.40 504.73 52610.88 88888.00 2024-01-05 14:39:49.410 005 15845.46 504.69 52610.79 88888.00 2024-01-05 14:39:49.910 005 15845.45 504.69 52610.83 88888.00 2024-01-05 14:39:50.410 005 15845.47 504.67 52610.84 88888.00 2024-01-05 14:39:50.910 005 15845.47 504.65 52610.87 88888.00 2024-01-05 14:39:51.410 005 15845.48 504.57 52610.91 88888.00 2024-01-05 14:39:51.910 005 15845.46 504.58 52610.93 88888.00 2024-01-05 14:39:52.410 005 15845.46 504.58 52610.90 88888.00 2024-01-05 14:39:52.910 005 15845.49 504.57 52610.90 88888.00 2024-01-05 14:39:53.410 005 15845.50 504.55 52610.93 88888.00 2024-01-05 14:39:53.910 005 15845.50 504.50 52610.86 88888.00 2024-01-05 14:39:54.410 005 15845.48 504.49 52610.89 88888.00 2024-01-05 14:39:54.910 005 15845.48 504.44 52610.90 88888.00 2024-01-05 14:39:55.410 005 15845.49 504.38 52610.85 88888.00 2024-01-05 14:39:55.910 005 15845.48 504.34 52610.86 88888.00 2024-01-05 14:39:56.410 005 15845.46 504.25 52610.79 88888.00 2024-01-05 14:39:56.910 005 15845.46 504.16 52610.75 88888.00 2024-01-05 14:39:57.410 005 15845.47 504.16 52610.71 88888.00 2024-01-05 14:39:57.910 005 15845.46 504.14 52610.76 88888.00 2024-01-05 14:39:58.410 005 15845.46 504.12 52610.79 88888.00 2024-01-05 14:39:58.910 005 15845.47 504.13 52610.83 88888.00 2024-01-05 14:39:59.410 005 15845.49 504.14 52610.87 88888.00 2024-01-05 14:39:59.910 005 15845.50 504.10 52610.87 88888.00 2024-01-05 14:40:00.410 005 15845.50 504.07 52610.81 88888.00 2024-01-05 14:40:00.910 005 15845.53 504.04 52610.81 88888.00 2024-01-05 14:40:01.410 005 15845.55 504.03 52610.83 88888.00 2024-01-05 14:40:01.910 005 15845.53 504.04 52610.84 88888.00 2024-01-05 14:40:02.410 005 15845.48 504.00 52610.88 88888.00 2024-01-05 14:40:02.910 005 15845.50 503.94 52610.89 88888.00 2024-01-05 14:40:03.410 005 15845.52 503.91 52610.79 88888.00 2024-01-05 14:40:03.910 005 15845.54 503.84 52610.77 88888.00 2024-01-05 14:40:04.410 005 15845.49 503.80 52610.80 88888.00 2024-01-05 14:40:04.910 005 15845.46 503.83 52610.81 88888.00 2024-01-05 14:40:05.410 005 15845.45 503.81 52610.80 88888.00 2024-01-05 14:40:05.910 005 15845.43 503.79 52610.81 88888.00 2024-01-05 14:40:06.410 005 15845.46 503.81 52610.78 88888.00 2024-01-05 14:40:06.910 005 15845.48 503.73 52610.76 88888.00 2024-01-05 14:40:07.410 005 15845.48 503.68 52610.71 88888.00 2024-01-05 14:40:07.910 005 15845.44 503.63 52610.66 88888.00 2024-01-05 14:40:08.410 005 15845.46 503.61 52610.64 88888.00 2024-01-05 14:40:08.910 005 15845.50 503.57 52610.67 88888.00 2024-01-05 14:40:09.410 005 15845.46 503.56 52610.67 88888.00 2024-01-05 14:40:10.410 005 15845.36 503.46 52610.67 88888.00 2024-01-05 14:40:10.910 005 15845.35 503.45 52610.64 88888.00 2024-01-05 14:40:11.410 005 15845.39 503.45 52610.65 88888.00 2024-01-05 14:40:11.910 005 15845.36 503.44 52610.63 88888.00 2024-01-05 14:40:12.410 005 15845.31 503.38 52610.67 88888.00 2024-01-05 14:40:12.910 005 15845.35 503.36 52610.72 88888.00 2024-01-05 14:40:13.410 005 15845.34 503.35 52610.71 88888.00 2024-01-05 14:40:13.910 005 15845.25 503.36 52610.66 88888.00 2024-01-05 14:40:14.410 005 15845.23 503.36 52610.64 88888.00 2024-01-05 14:40:14.910 005 15845.21 503.31 52610.63 88888.00 2024-01-05 14:40:15.411 005 15845.23 503.28 52610.63 88888.00 2024-01-05 14:40:15.911 005 15845.23 503.31 52610.66 88888.00 2024-01-05 14:40:16.411 005 15845.20 503.32 52610.70 88888.00 2024-01-05 14:40:16.911 005 15845.19 503.30 52610.71 88888.00 2024-01-05 14:40:17.411 005 15845.21 503.27 52610.69 88888.00 2024-01-05 14:40:17.911 005 15845.17 503.31 52610.68 88888.00 2024-01-05 14:40:18.411 005 15845.17 503.30 52610.70 88888.00 2024-01-05 14:40:18.911 005 15845.13 503.26 52610.66 88888.00 2024-01-05 14:40:19.411 005 15845.13 503.25 52610.63 88888.00 2024-01-05 14:40:20.411 005 15845.17 503.19 52610.66 88888.00 2024-01-05 14:40:20.911 005 15845.13 503.21 52610.65 88888.00 2024-01-05 14:40:21.411 005 15845.11 503.18 52610.65 88888.00 2024-01-05 14:40:21.911 005 15845.11 503.18 52610.63 88888.00 2024-01-05 14:40:22.411 005 15845.10 503.17 52610.63 88888.00 2024-01-05 14:40:22.911 005 15845.09 503.12 52610.66 88888.00 2024-01-05 14:40:23.411 005 15845.10 503.09 52610.63 88888.00 2024-01-05 14:40:23.911 005 15845.14 503.05 52610.63 88888.00 2024-01-05 14:40:24.411 005 15845.16 503.05 52610.63 88888.00 2024-01-05 14:40:24.911 005 15845.13 503.05 52610.63 88888.00 2024-01-05 14:40:25.411 005 15845.13 503.06 52610.68 88888.00 2024-01-05 14:40:25.911 005 15845.08 503.04 52610.68 88888.00 2024-01-05 14:40:26.411 005 15845.02 503.01 52610.64 88888.00 2024-01-05 14:40:26.911 005 15845.03 502.96 52610.66 88888.00 2024-01-05 14:40:27.411 005 15845.04 502.92 52610.66 88888.00 2024-01-05 14:40:27.911 005 15845.02 502.93 52610.66 88888.00 2024-01-05 14:40:28.411 005 15845.05 502.91 52610.65 88888.00 2024-01-05 14:40:28.911 005 15845.03 502.87 52610.61 88888.00 2024-01-05 14:40:29.411 005 15845.03 502.85 52610.65 88888.00 2024-01-05 14:40:29.911 005 15844.99 502.88 52610.66 88888.00 2024-01-05 14:40:30.411 005 15845.07 502.87 52610.59 88888.00 2024-01-05 14:40:30.911 005 15845.07 502.87 52610.56 88888.00 2024-01-05 14:40:31.411 005 15845.04 502.85 52610.59 88888.00 2024-01-05 14:40:31.911 005 15845.08 502.83 52610.60 88888.00 2024-01-05 14:40:32.411 005 15845.00 502.84 52610.57 88888.00 2024-01-05 14:40:32.911 005 15844.95 502.80 52610.56 88888.00 2024-01-05 14:40:33.411 005 15844.98 502.77 52610.54 88888.00 2024-01-05 14:40:33.911 005 15845.00 502.70 52610.60 88888.00 2024-01-05 14:40:34.411 005 15844.96 502.68 52610.66 88888.00 2024-01-05 14:40:34.911 005 15844.90 502.69 52610.71 88888.00 2024-01-05 14:40:35.411 005 15844.94 502.74 52610.66 88888.00 2024-01-05 14:40:35.911 005 15845.01 502.68 52610.61 88888.00 2024-01-05 14:40:36.411 005 15844.96 502.66 52610.60 88888.00 2024-01-05 14:40:36.911 005 15844.90 502.66 52610.63 88888.00 2024-01-05 14:40:37.411 005 15844.87 502.68 52610.64 88888.00 2024-01-05 14:40:37.911 005 15844.85 502.69 52610.66 88888.00 2024-01-05 14:40:38.411 005 15844.82 502.66 52610.70 88888.00 2024-01-05 14:40:38.911 005 15844.82 502.61 52610.64 88888.00 2024-01-05 14:40:39.411 005 15844.82 502.56 52610.61 88888.00 2024-01-05 14:40:39.911 005 15844.85 502.53 52610.65 88888.00 2024-01-05 14:40:40.411 005 15844.89 502.57 52610.73 88888.00 2024-01-05 14:40:40.911 005 15844.91 502.52 52610.76 88888.00 2024-01-05 14:40:41.411 005 15844.84 502.50 52610.77 88888.00 2024-01-05 14:40:41.911 005 15844.87 502.52 52610.80 88888.00 2024-01-05 14:40:42.411 005 15844.86 502.49 52610.81 88888.00 2024-01-05 14:40:42.911 005 15844.87 502.49 52610.76 88888.00 2024-01-05 14:40:43.411 005 15844.84 502.45 52610.75 88888.00 2024-01-05 14:40:43.911 005 15844.81 502.44 52610.81 88888.00 2024-01-05 14:40:44.411 005 15844.83 502.44 52610.83 88888.00 2024-01-05 14:40:44.911 005 15844.81 502.41 52610.81 88888.00 2024-01-05 14:40:45.411 005 15844.77 502.34 52610.77 88888.00 2024-01-05 14:40:45.911 005 15844.76 502.33 52610.76 88888.00 2024-01-05 14:40:46.411 005 15844.75 502.33 52610.73 88888.00 2024-01-05 14:40:46.911 005 15844.74 502.32 52610.78 88888.00 2024-01-05 14:40:47.411 005 15844.75 502.32 52610.85 88888.00 2024-01-05 14:40:47.911 005 15844.77 502.32 52610.89 88888.00 2024-01-05 14:40:48.411 005 15844.73 502.28 52610.88 88888.00 2024-01-05 14:40:48.911 005 15844.68 502.25 52610.84 88888.00 2024-01-05 14:40:49.411 005 15844.66 502.26 52610.87 88888.00 2024-01-05 14:40:49.911 005 15844.63 502.27 52610.84 88888.00 2024-01-05 14:40:50.411 005 15844.62 502.25 52610.83 88888.00 2024-01-05 14:40:50.911 005 15844.60 502.19 52610.83 88888.00 2024-01-05 14:40:51.411 005 15844.60 502.17 52610.85 88888.00 2024-01-05 14:40:51.911 005 15844.64 502.18 52610.80 88888.00 2024-01-05 14:40:52.411 005 15844.59 502.18 52610.79 88888.00 2024-01-05 14:40:52.911 005 15844.64 502.16 52610.79 88888.00 2024-01-05 14:40:53.411 005 15844.63 502.18 52610.79 88888.00 2024-01-05 14:40:53.911 005 15844.57 502.18 52610.81 88888.00 2024-01-05 14:40:54.411 005 15844.55 502.16 52610.80 88888.00 2024-01-05 14:40:54.911 005 15844.48 502.17 52610.83 88888.00 2024-01-05 14:40:55.411 005 15844.49 502.15 52610.91 88888.00 2024-01-05 14:40:55.911 005 15844.47 502.13 52610.90 88888.00 2024-01-05 14:40:56.411 005 15844.42 502.13 52610.87 88888.00 2024-01-05 14:40:56.911 005 15844.47 502.10 52610.88 88888.00 2024-01-05 14:40:57.411 005 15844.40 502.11 52610.88 88888.00 2024-01-05 14:40:57.911 005 15844.41 502.14 52610.93 88888.00 2024-01-05 14:40:58.411 005 15844.39 502.14 52610.94 88888.00 2024-01-05 14:40:58.911 005 15844.35 502.09 52610.95 88888.00 2024-01-05 14:40:59.411 005 15844.30 502.06 52610.98 88888.00 2024-01-05 14:40:59.911 005 15844.35 502.09 52610.95 88888.00 2024-01-05 14:41:00.411 005 15844.35 502.08 52610.87 88888.00 2024-01-05 14:41:00.911 005 15844.31 502.06 52610.88 88888.00 2024-01-05 14:41:01.411 005 15844.30 502.06 52610.91 88888.00 2024-01-05 14:41:01.911 005 15844.28 502.02 52610.95 88888.00 2024-01-05 14:41:02.411 005 15844.27 502.02 52610.96 88888.00 2024-01-05 14:41:02.911 005 15844.22 502.06 52610.88 88888.00 2024-01-05 14:41:03.411 005 15844.21 502.07 52610.91 88888.00 2024-01-05 14:41:03.911 005 15844.19 502.05 52610.92 88888.00 2024-01-05 14:41:04.411 005 15844.21 502.06 52610.93 88888.00 2024-01-05 14:41:04.911 005 15844.15 502.08 52610.96 88888.00 2024-01-05 14:41:05.411 005 15844.19 502.08 52610.95 88888.00 2024-01-05 14:41:05.911 005 15844.21 502.01 52610.96 88888.00 2024-01-05 14:41:06.411 005 15844.15 501.96 52610.96 88888.00 2024-01-05 14:41:06.911 005 15844.13 501.98 52610.98 88888.00 2024-01-05 14:41:07.411 005 15844.11 502.01 52610.97 88888.00 2024-01-05 14:41:07.911 005 15844.09 501.99 52610.97 88888.00 2024-01-05 14:41:08.411 005 15844.06 501.97 52610.96 88888.00 2024-01-05 14:41:08.911 005 15844.04 501.98 52610.94 88888.00 2024-01-05 14:41:09.411 005 15844.04 501.97 52611.00 88888.00 2024-01-05 14:41:09.911 005 15844.05 501.97 52611.01 88888.00 2024-01-05 14:41:10.411 005 15844.04 501.96 52610.97 88888.00 2024-01-05 14:41:10.911 005 15844.06 501.93 52611.01 88888.00 2024-01-05 14:41:11.411 005 15844.08 501.97 52611.06 88888.00 2024-01-05 14:41:11.911 005 15844.05 501.99 52611.08 88888.00 2024-01-05 14:41:12.411 005 15844.05 501.96 52611.06 88888.00 2024-01-05 14:41:12.911 005 15844.05 501.99 52611.12 88888.00 2024-01-05 14:41:13.411 005 15844.01 502.01 52611.15 88888.00 2024-01-05 14:41:13.911 005 15844.02 502.04 52611.16 88888.00 2024-01-05 14:41:14.411 005 15843.99 502.02 52611.14 88888.00 2024-01-05 14:41:14.911 005 15843.88 502.02 52611.16 88888.00 2024-01-05 14:41:15.411 005 15843.90 502.01 52611.21 88888.00 2024-01-05 14:41:15.911 005 15843.95 502.01 52611.22 88888.00 2024-01-05 14:41:16.411 005 15843.99 502.02 52611.30 88888.00 2024-01-05 14:41:16.911 005 15843.93 501.98 52611.31 88888.00 2024-01-05 14:41:17.411 005 15843.84 501.98 52611.28 88888.00 2024-01-05 14:41:17.911 005 15843.83 502.00 52611.26 88888.00 2024-01-05 14:41:18.411 005 15843.81 502.05 52611.32 88888.00 2024-01-05 14:41:18.911 005 15843.83 502.08 52611.28 88888.00 2024-01-05 14:41:19.411 005 15843.83 502.11 52611.20 88888.00 2024-01-05 14:41:19.911 005 15843.81 502.09 52611.22 88888.00 2024-01-05 14:41:20.411 005 15843.85 502.11 52611.26 88888.00 2024-01-05 14:41:20.911 005 15843.85 502.13 52611.27 88888.00 2024-01-05 14:41:21.411 005 15843.79 502.15 52611.20 88888.00 2024-01-05 14:41:21.911 005 15843.75 502.14 52611.20 88888.00 2024-01-05 14:41:22.411 005 15843.74 502.17 52611.17 88888.00 2024-01-05 14:41:22.911 005 15843.70 502.24 52611.22 88888.00 2024-01-05 14:41:23.411 005 15843.68 502.23 52611.26 88888.00 2024-01-05 14:41:23.911 005 15843.68 502.23 52611.26 88888.00 2024-01-05 14:41:24.411 005 15843.66 502.22 52611.29 88888.00 2024-01-05 14:41:24.911 005 15843.60 502.22 52611.28 88888.00 2024-01-05 14:41:25.411 005 15843.64 502.17 52611.26 88888.00 2024-01-05 14:41:25.911 005 15843.65 502.21 52611.27 88888.00 2024-01-05 14:41:26.411 005 15843.60 502.23 52611.34 88888.00 2024-01-05 14:41:26.911 005 15843.64 502.24 52611.32 88888.00 2024-01-05 14:41:27.411 005 15843.60 502.19 52611.31 88888.00 2024-01-05 14:41:27.911 005 15843.59 502.21 52611.28 88888.00 2024-01-05 14:41:28.411 005 15843.60 502.23 52611.24 88888.00 2024-01-05 14:41:28.911 005 15843.64 502.28 52611.22 88888.00 2024-01-05 14:41:29.411 005 15843.58 502.31 52611.25 88888.00 2024-01-05 14:41:29.911 005 15843.57 502.28 52611.29 88888.00 2024-01-05 14:41:30.411 005 15843.64 502.28 52611.31 88888.00 2024-01-05 14:41:30.911 005 15843.65 502.33 52611.31 88888.00 2024-01-05 14:41:31.911 005 15843.62 502.33 52611.34 88888.00 2024-01-05 14:41:32.411 005 15843.56 502.30 52611.31 88888.00 2024-01-05 14:41:32.911 005 15843.55 502.30 52611.22 88888.00 2024-01-05 14:41:33.411 005 15843.53 502.27 52611.19 88888.00 2024-01-05 14:41:33.911 005 15843.56 502.23 52611.21 88888.00 2024-01-05 14:41:34.411 005 15843.60 502.25 52611.22 88888.00 2024-01-05 14:41:34.911 005 15843.64 502.28 52611.24 88888.00 2024-01-05 14:41:35.411 005 15843.57 502.34 52611.20 88888.00 2024-01-05 14:41:35.911 005 15843.56 502.40 52611.12 88888.00 2024-01-05 14:41:36.411 005 15843.58 502.42 52611.07 88888.00 2024-01-05 14:41:36.911 005 15843.56 502.42 52611.03 88888.00 2024-01-05 14:41:37.411 005 15843.57 502.42 52611.05 88888.00 2024-01-05 14:41:37.911 005 15843.58 502.44 52611.08 88888.00 2024-01-05 14:41:38.411 005 15843.60 502.48 52610.99 88888.00 2024-01-05 14:41:38.911 005 15843.62 502.50 52610.91 88888.00 2024-01-05 14:41:39.411 005 15843.62 502.45 52610.86 88888.00 2024-01-05 14:41:39.911 005 15843.63 502.36 52610.84 88888.00 2024-01-05 14:41:40.411 005 15843.65 502.43 52610.78 88888.00 2024-01-05 14:41:40.911 005 15843.68 502.58 52610.71 88888.00 2024-01-05 14:41:41.411 005 15843.65 502.68 52610.68 88888.00 2024-01-05 14:41:41.911 005 15843.65 502.75 52610.68 88888.00 2024-01-05 14:41:42.411 005 15843.63 502.76 52610.61 88888.00 2024-01-05 14:41:42.911 005 15843.57 502.83 52610.56 88888.00 2024-01-05 14:41:43.411 005 15843.51 502.99 52610.57 88888.00 2024-01-05 14:41:43.911 005 15843.53 503.05 52610.58 88888.00 2024-01-05 14:41:44.411 005 15843.48 503.05 52610.50 88888.00 2024-01-05 14:41:44.911 005 15843.44 503.16 52610.46 88888.00 2024-01-05 14:41:45.411 005 15843.44 503.28 52610.45 88888.00 2024-01-05 14:41:45.911 005 15843.33 503.32 52610.35 88888.00 2024-01-05 14:41:46.411 005 15843.24 503.29 52610.27 88888.00 2024-01-05 14:41:46.911 005 15843.23 503.26 52610.28 88888.00 2024-01-05 14:41:47.411 005 15843.19 503.31 52610.26 88888.00 2024-01-05 14:41:47.911 005 15843.15 503.38 52610.28 88888.00 2024-01-05 14:41:48.411 005 15843.18 503.35 52610.19 88888.00 2024-01-05 14:41:48.911 005 15843.20 503.32 52610.20 88888.00 2024-01-05 14:41:49.411 005 15843.19 503.35 52610.30 88888.00 2024-01-05 14:41:49.911 005 15843.14 503.35 52610.26 88888.00 2024-01-05 14:41:50.411 005 15843.10 503.34 52610.29 88888.00 2024-01-05 14:41:50.911 005 15843.11 503.32 52610.30 88888.00 2024-01-05 14:41:51.411 005 15843.11 503.32 52610.30 88888.00 2024-01-05 14:41:51.911 005 15843.06 503.31 52610.26 88888.00 2024-01-05 14:41:52.411 005 15843.10 503.29 52610.29 88888.00 2024-01-05 14:41:52.911 005 15843.08 503.26 52610.29 88888.00 2024-01-05 14:41:53.411 005 15843.01 503.30 52610.26 88888.00 2024-01-05 14:41:53.911 005 15842.94 503.31 52610.25 88888.00 2024-01-05 14:41:54.411 005 15842.91 503.31 52610.25 88888.00 2024-01-05 14:41:54.911 005 15842.88 503.35 52610.19 88888.00 2024-01-05 14:41:55.411 005 15842.91 503.36 52610.19 88888.00 2024-01-05 14:41:55.911 005 15842.88 503.35 52610.19 88888.00 2024-01-05 14:41:56.411 005 15842.90 503.34 52610.20 88888.00 2024-01-05 14:41:56.911 005 15842.88 503.32 52610.17 88888.00 2024-01-05 14:41:57.411 005 15842.84 503.29 52610.18 88888.00 2024-01-05 14:41:57.911 005 15842.84 503.29 52610.19 88888.00 2024-01-05 14:41:58.411 005 15842.85 503.30 52610.20 88888.00 2024-01-05 14:41:58.911 005 15842.83 503.26 52610.17 88888.00 2024-01-05 14:41:59.411 005 15842.86 503.25 52610.14 88888.00 2024-01-05 14:41:59.911 005 15842.92 503.26 52610.13 88888.00 2024-01-05 14:42:00.411 005 15842.93 503.30 52610.16 88888.00 2024-01-05 14:42:00.911 005 15842.94 503.32 52610.15 88888.00 2024-01-05 14:42:01.911 005 15842.92 503.31 52610.09 88888.00 2024-01-05 14:42:02.411 005 15842.92 503.34 52610.08 88888.00 2024-01-05 14:42:02.911 005 15842.92 503.29 52610.03 88888.00 2024-01-05 14:42:03.411 005 15842.92 503.27 52610.03 88888.00 2024-01-05 14:42:03.911 005 15842.94 503.27 52610.01 88888.00 2024-01-05 14:42:04.411 005 15843.01 503.28 52609.97 88888.00 2024-01-05 14:42:04.911 005 15843.02 503.30 52610.06 88888.00 2024-01-05 14:42:05.411 005 15843.05 503.23 52610.10 88888.00 2024-01-05 14:42:05.911 005 15843.04 503.19 52610.10 88888.00 2024-01-05 14:42:06.411 005 15843.02 503.23 52610.10 88888.00 2024-01-05 14:42:06.911 005 15843.04 503.25 52610.10 88888.00 2024-01-05 14:42:07.411 005 15842.97 503.22 52610.04 88888.00 2024-01-05 14:42:07.911 005 15843.03 503.23 52610.04 88888.00 2024-01-05 14:42:08.411 005 15843.02 503.25 52610.03 88888.00 2024-01-05 14:42:08.911 005 15843.05 503.22 52610.03 88888.00 2024-01-05 14:42:09.411 005 15843.10 503.20 52610.03 88888.00 2024-01-05 14:42:09.911 005 15843.08 503.23 52610.07 88888.00 2024-01-05 14:42:10.411 005 15843.06 503.25 52610.07 88888.00 2024-01-05 14:42:10.911 005 15843.01 503.23 52610.01 88888.00 2024-01-05 14:42:11.911 005 15843.05 503.26 52609.97 88888.00 2024-01-05 14:42:12.411 005 15843.05 503.22 52609.98 88888.00 2024-01-05 14:42:12.911 005 15843.08 503.21 52609.96 88888.00 2024-01-05 14:42:13.411 005 15843.12 503.19 52610.05 88888.00 2024-01-05 14:42:13.911 005 15843.12 503.20 52610.03 88888.00 2024-01-05 14:42:14.411 005 15843.08 503.17 52610.00 88888.00 2024-01-05 14:42:14.911 005 15843.02 503.17 52610.01 88888.00 2024-01-05 14:42:15.411 005 15843.03 503.17 52609.98 88888.00 2024-01-05 14:42:15.911 005 15843.06 503.17 52610.01 88888.00 2024-01-05 14:42:16.411 005 15843.02 503.20 52609.98 88888.00 2024-01-05 14:42:16.911 005 15843.02 503.19 52609.98 88888.00 2024-01-05 14:42:17.411 005 15843.02 503.18 52610.00 88888.00 2024-01-05 14:42:17.911 005 15843.04 503.19 52609.93 88888.00 2024-01-05 14:42:18.411 005 15843.04 503.22 52609.90 88888.00 2024-01-05 14:42:18.911 005 15843.01 503.23 52609.91 88888.00 2024-01-05 14:42:19.411 005 15842.94 503.21 52609.88 88888.00 2024-01-05 14:42:19.911 005 15842.95 503.17 52609.90 88888.00 2024-01-05 14:42:20.411 005 15843.02 503.14 52609.95 88888.00 2024-01-05 14:42:20.911 005 15843.02 503.19 52610.00 88888.00 2024-01-05 14:42:21.411 005 15842.96 503.18 52610.06 88888.00 2024-01-05 14:42:21.911 005 15842.95 503.16 52610.07 88888.00 2024-01-05 14:42:22.411 005 15842.96 503.17 52610.00 88888.00 2024-01-05 14:42:22.911 005 15843.01 503.17 52610.00 88888.00 2024-01-05 14:42:23.411 005 15843.06 503.18 52610.05 88888.00 2024-01-05 14:42:23.911 005 15843.02 503.19 52610.04 88888.00 2024-01-05 14:42:24.411 005 15843.04 503.20 52610.00 88888.00 2024-01-05 14:42:24.911 005 15843.05 503.17 52609.95 88888.00 2024-01-05 14:42:25.411 005 15843.02 503.17 52609.93 88888.00 2024-01-05 14:42:25.911 005 15843.03 503.20 52609.95 88888.00 2024-01-05 14:42:26.411 005 15843.01 503.19 52609.95 88888.00 2024-01-05 14:42:26.911 005 15843.02 503.18 52609.94 88888.00 2024-01-05 14:42:27.411 005 15843.03 503.23 52609.94 88888.00 2024-01-05 14:42:27.911 005 15842.99 503.27 52609.97 88888.00 2024-01-05 14:42:28.411 005 15843.00 503.27 52610.01 88888.00 2024-01-05 14:42:28.911 005 15842.94 503.26 52609.99 88888.00 2024-01-05 14:42:29.411 005 15842.95 503.26 52609.96 88888.00 2024-01-05 14:42:29.911 005 15843.01 503.30 52609.98 88888.00 2024-01-05 14:42:30.411 005 15843.02 503.30 52609.99 88888.00 2024-01-05 14:42:30.911 005 15843.02 503.31 52609.95 88888.00 2024-01-05 14:42:31.911 005 15842.97 503.29 52609.94 88888.00 2024-01-05 14:42:32.411 005 15842.96 503.31 52609.93 88888.00 2024-01-05 14:42:32.911 005 15842.93 503.35 52609.91 88888.00 2024-01-05 14:42:33.411 005 15842.93 503.34 52609.92 88888.00 2024-01-05 14:42:33.911 005 15842.92 503.28 52609.92 88888.00 2024-01-05 14:42:34.411 005 15842.87 503.27 52609.93 88888.00 2024-01-05 14:42:34.911 005 15842.91 503.23 52609.98 88888.00 2024-01-05 14:42:35.411 005 15842.91 503.23 52610.04 88888.00 2024-01-05 14:42:35.911 005 15842.91 503.27 52610.04 88888.00 2024-01-05 14:42:36.411 005 15842.85 503.25 52610.07 88888.00 2024-01-05 14:42:36.911 005 15842.85 503.21 52610.07 88888.00 2024-01-05 14:42:37.411 005 15842.88 503.22 52610.01 88888.00 2024-01-05 14:42:37.911 005 15842.84 503.28 52609.93 88888.00 2024-01-05 14:42:38.411 005 15842.85 503.29 52609.88 88888.00 2024-01-05 14:42:38.911 005 15842.85 503.23 52609.89 88888.00 2024-01-05 14:42:39.411 005 15842.85 503.23 52609.89 88888.00 2024-01-05 14:42:39.911 005 15842.84 503.23 52609.88 88888.00 2024-01-05 14:42:40.411 005 15842.84 503.22 52609.85 88888.00 2024-01-05 14:42:40.911 005 15842.84 503.23 52609.89 88888.00 2024-01-05 14:42:41.411 005 15842.81 503.27 52609.89 88888.00 2024-01-05 14:42:41.911 005 15842.81 503.26 52609.98 88888.00 2024-01-05 14:42:42.411 005 15842.81 503.29 52609.99 88888.00 2024-01-05 14:42:42.911 005 15842.77 503.31 52609.98 88888.00 2024-01-05 14:42:43.411 005 15842.75 503.31 52610.03 88888.00 2024-01-05 14:42:43.911 005 15842.74 503.34 52610.01 88888.00 2024-01-05 14:42:44.411 005 15842.72 503.34 52610.04 88888.00 2024-01-05 14:42:44.911 005 15842.73 503.32 52610.06 88888.00 2024-01-05 14:42:45.411 005 15842.75 503.35 52610.07 88888.00 2024-01-05 14:42:45.911 005 15842.78 503.35 52610.07 88888.00 2024-01-05 14:42:46.411 005 15842.73 503.36 52610.03 88888.00 2024-01-05 14:42:46.911 005 15842.69 503.38 52609.99 88888.00 2024-01-05 14:42:47.411 005 15842.68 503.38 52609.96 88888.00 2024-01-05 14:42:47.911 005 15842.67 503.40 52609.95 88888.00 2024-01-05 14:42:48.411 005 15842.68 503.37 52609.99 88888.00 2024-01-05 14:42:48.911 005 15842.69 503.36 52610.05 88888.00 2024-01-05 14:42:49.911 005 15842.69 503.38 52610.10 88888.00 2024-01-05 14:42:50.411 005 15842.70 503.38 52610.06 88888.00 2024-01-05 14:42:50.911 005 15842.70 503.35 52610.03 88888.00 2024-01-05 14:42:51.411 005 15842.69 503.37 52610.03 88888.00 2024-01-05 14:42:51.911 005 15842.72 503.37 52610.05 88888.00 2024-01-05 14:42:52.411 005 15842.70 503.35 52610.06 88888.00 2024-01-05 14:42:52.911 005 15842.68 503.28 52610.03 88888.00 2024-01-05 14:42:53.411 005 15842.70 503.26 52609.98 88888.00 2024-01-05 14:42:53.911 005 15842.74 503.28 52609.86 88888.00 2024-01-05 14:42:54.411 005 15842.73 503.29 52609.86 88888.00 2024-01-05 14:42:54.911 005 15842.73 503.29 52609.96 88888.00 2024-01-05 14:42:55.411 005 15842.74 503.29 52610.00 88888.00 2024-01-05 14:42:55.911 005 15842.70 503.32 52610.03 88888.00 2024-01-05 14:42:56.411 005 15842.74 503.37 52610.01 88888.00 2024-01-05 14:42:56.911 005 15842.73 503.37 52609.97 88888.00 2024-01-05 14:42:57.411 005 15842.70 503.34 52609.95 88888.00 2024-01-05 14:42:57.911 005 15842.74 503.28 52609.97 88888.00 2024-01-05 14:42:58.411 005 15842.76 503.25 52610.01 88888.00 2024-01-05 14:42:58.911 005 15842.81 503.25 52609.97 88888.00 2024-01-05 14:42:59.911 005 15842.81 503.31 52609.93 88888.00 2024-01-05 14:43:00.411 005 15842.77 503.28 52609.93 88888.00 2024-01-05 14:43:00.911 005 15842.75 503.29 52609.85 88888.00 2024-01-05 14:43:01.411 005 15842.72 503.31 52609.82 88888.00 2024-01-05 14:43:01.911 005 15842.76 503.34 52609.83 88888.00 2024-01-05 14:43:02.411 005 15842.75 503.30 52609.86 88888.00 2024-01-05 14:43:02.911 005 15842.77 503.26 52609.87 88888.00 2024-01-05 14:43:03.411 005 15842.78 503.25 52609.89 88888.00 2024-01-05 14:43:03.911 005 15842.81 503.22 52609.85 88888.00 2024-01-05 14:43:04.411 005 15842.81 503.19 52609.84 88888.00 2024-01-05 14:43:04.911 005 15842.81 503.19 52609.87 88888.00 2024-01-05 14:43:05.411 005 15842.82 503.18 52609.86 88888.00 2024-01-05 14:43:05.911 005 15842.83 503.20 52609.84 88888.00 2024-01-05 14:43:06.411 005 15842.81 503.20 52609.79 88888.00 2024-01-05 14:43:06.911 005 15842.77 503.17 52609.84 88888.00 2024-01-05 14:43:07.411 005 15842.81 503.18 52609.85 88888.00 2024-01-05 14:43:07.911 005 15842.78 503.16 52609.79 88888.00 2024-01-05 14:43:08.411 005 15842.81 503.16 52609.76 88888.00 2024-01-05 14:43:08.911 005 15842.82 503.23 52609.77 88888.00 2024-01-05 14:43:09.411 005 15842.83 503.21 52609.79 88888.00 2024-01-05 14:43:09.911 005 15842.84 503.18 52609.85 88888.00 2024-01-05 14:43:10.411 005 15842.81 503.21 52609.90 88888.00 2024-01-05 14:43:10.911 005 15842.82 503.26 52609.85 88888.00 2024-01-05 14:43:11.411 005 15842.83 503.27 52609.83 88888.00 2024-01-05 14:43:11.911 005 15842.85 503.28 52609.84 88888.00 2024-01-05 14:43:12.411 005 15842.83 503.26 52609.84 88888.00 2024-01-05 14:43:13.411 005 15842.82 503.27 52609.86 88888.00 2024-01-05 14:43:13.911 005 15842.77 503.31 52609.86 88888.00 2024-01-05 14:43:14.411 005 15842.73 503.26 52609.85 88888.00 2024-01-05 14:43:14.911 005 15842.77 503.27 52609.80 88888.00 2024-01-05 14:43:15.411 005 15842.75 503.26 52609.75 88888.00 2024-01-05 14:43:15.911 005 15842.76 503.28 52609.78 88888.00 2024-01-05 14:43:16.411 005 15842.83 503.26 52609.82 88888.00 2024-01-05 14:43:16.911 005 15842.82 503.25 52609.89 88888.00 2024-01-05 14:43:17.411 005 15842.85 503.21 52609.95 88888.00 2024-01-05 14:43:17.911 005 15842.84 503.22 52609.97 88888.00 2024-01-05 14:43:18.411 005 15842.83 503.22 52609.98 88888.00 2024-01-05 14:43:18.911 005 15842.81 503.22 52609.95 88888.00 2024-01-05 14:43:19.411 005 15842.79 503.18 52609.94 88888.00 2024-01-05 14:43:19.911 005 15842.79 503.19 52609.91 88888.00 2024-01-05 14:43:20.411 005 15842.82 503.25 52609.88 88888.00 2024-01-05 14:43:20.911 005 15842.84 503.27 52609.84 88888.00 2024-01-05 14:43:21.411 005 15842.87 503.20 52609.87 88888.00 2024-01-05 14:43:21.911 005 15842.86 503.20 52609.87 88888.00 2024-01-05 14:43:22.411 005 15842.82 503.21 52609.83 88888.00 2024-01-05 14:43:23.411 005 15842.84 503.12 52609.80 88888.00 2024-01-05 14:43:23.911 005 15842.88 503.10 52609.86 88888.00 2024-01-05 14:43:24.411 005 15842.86 503.09 52609.86 88888.00 2024-01-05 14:43:24.911 005 15842.87 503.13 52609.87 88888.00 2024-01-05 14:43:25.411 005 15842.87 503.10 52609.89 88888.00 2024-01-05 14:43:25.911 005 15842.93 503.05 52609.93 88888.00 2024-01-05 14:43:26.411 005 15842.93 503.09 52609.91 88888.00 2024-01-05 14:43:26.911 005 15842.93 503.14 52609.84 88888.00 2024-01-05 14:43:27.411 005 15842.90 503.14 52609.76 88888.00 2024-01-05 14:43:27.911 005 15842.92 503.16 52609.77 88888.00 2024-01-05 14:43:28.411 005 15842.87 503.14 52609.79 88888.00 2024-01-05 14:43:28.911 005 15842.88 503.10 52609.79 88888.00 2024-01-05 14:43:29.411 005 15842.85 503.06 52609.77 88888.00 2024-01-05 14:43:29.911 005 15842.86 503.09 52609.80 88888.00 2024-01-05 14:43:30.411 005 15842.91 503.05 52609.87 88888.00 2024-01-05 14:43:30.911 005 15842.85 503.06 52609.83 88888.00 2024-01-05 14:43:31.411 005 15842.88 503.04 52609.88 88888.00 2024-01-05 14:43:31.911 005 15842.91 503.01 52609.93 88888.00 2024-01-05 14:43:32.411 005 15842.92 502.99 52609.91 88888.00 2024-01-05 14:43:32.911 005 15842.90 502.96 52609.86 88888.00 2024-01-05 14:43:33.411 005 15842.93 502.99 52609.86 88888.00 2024-01-05 14:43:33.911 005 15842.87 503.01 52609.84 88888.00 2024-01-05 14:43:34.411 005 15842.84 502.94 52609.87 88888.00 2024-01-05 14:43:34.911 005 15842.86 502.95 52609.89 88888.00 2024-01-05 14:43:35.411 005 15842.87 502.95 52609.85 88888.00 2024-01-05 14:43:35.911 005 15842.90 502.96 52609.83 88888.00 2024-01-05 14:43:36.411 005 15842.82 502.97 52609.79 88888.00 2024-01-05 14:43:36.911 005 15842.83 502.96 52609.84 88888.00 2024-01-05 14:43:37.411 005 15842.78 502.94 52609.85 88888.00 2024-01-05 14:43:37.911 005 15842.81 502.95 52609.84 88888.00 2024-01-05 14:43:38.411 005 15842.81 502.93 52609.80 88888.00 2024-01-05 14:43:38.911 005 15842.84 502.92 52609.80 88888.00 2024-01-05 14:43:39.411 005 15842.83 502.87 52609.78 88888.00 2024-01-05 14:43:39.911 005 15842.82 502.86 52609.84 88888.00 2024-01-05 14:43:40.411 005 15842.83 502.82 52609.87 88888.00 2024-01-05 14:43:40.911 005 15842.85 502.80 52609.83 88888.00 2024-01-05 14:43:41.411 005 15842.84 502.76 52609.79 88888.00 2024-01-05 14:43:41.911 005 15842.82 502.77 52609.82 88888.00 2024-01-05 14:43:42.411 005 15842.78 502.80 52609.82 88888.00 2024-01-05 14:43:42.911 005 15842.75 502.79 52609.80 88888.00 2024-01-05 14:43:43.411 005 15842.75 502.80 52609.77 88888.00 2024-01-05 14:43:43.911 005 15842.81 502.78 52609.75 88888.00 2024-01-05 14:43:44.411 005 15842.83 502.76 52609.74 88888.00 2024-01-05 14:43:44.911 005 15842.75 502.76 52609.75 88888.00 2024-01-05 14:43:45.411 005 15842.75 502.77 52609.75 88888.00 2024-01-05 14:43:45.911 005 15842.77 502.73 52609.78 88888.00 2024-01-05 14:43:46.411 005 15842.77 502.70 52609.80 88888.00 2024-01-05 14:43:46.911 005 15842.84 502.67 52609.82 88888.00 2024-01-05 14:43:47.411 005 15842.90 502.66 52609.86 88888.00 2024-01-05 14:43:47.911 005 15842.91 502.65 52609.87 88888.00 2024-01-05 14:43:48.411 005 15842.84 502.67 52609.84 88888.00 2024-01-05 14:43:48.911 005 15842.83 502.69 52609.85 88888.00 2024-01-05 14:43:49.411 005 15842.82 502.67 52609.79 88888.00 2024-01-05 14:43:49.911 005 15842.84 502.63 52609.82 88888.00 2024-01-05 14:43:50.411 005 15842.82 502.62 52609.84 88888.00 2024-01-05 14:43:50.911 005 15842.76 502.59 52609.82 88888.00 2024-01-05 14:43:51.411 005 15842.77 502.57 52609.78 88888.00 2024-01-05 14:43:51.911 005 15842.77 502.53 52609.77 88888.00 2024-01-05 14:43:52.411 005 15842.77 502.53 52609.82 88888.00 2024-01-05 14:43:52.911 005 15842.76 502.54 52609.88 88888.00 2024-01-05 14:43:53.411 005 15842.79 502.49 52609.87 88888.00 2024-01-05 14:43:53.911 005 15842.78 502.52 52609.84 88888.00 2024-01-05 14:43:54.411 005 15842.77 502.53 52609.80 88888.00 2024-01-05 14:43:54.911 005 15842.78 502.48 52609.87 88888.00 2024-01-05 14:43:55.411 005 15842.78 502.47 52609.93 88888.00 2024-01-05 14:43:55.911 005 15842.78 502.43 52609.92 88888.00 2024-01-05 14:43:56.411 005 15842.77 502.41 52609.86 88888.00 2024-01-05 14:43:56.911 005 15842.77 502.43 52609.86 88888.00 2024-01-05 14:43:57.411 005 15842.76 502.41 52609.86 88888.00 2024-01-05 14:43:57.911 005 15842.70 502.36 52609.75 88888.00 2024-01-05 14:43:58.411 005 15842.69 502.32 52609.77 88888.00 2024-01-05 14:43:58.911 005 15842.68 502.30 52609.80 88888.00 2024-01-05 14:43:59.411 005 15842.75 502.33 52609.79 88888.00 2024-01-05 14:43:59.911 005 15842.78 502.36 52609.82 88888.00 2024-01-05 14:44:00.411 005 15842.69 502.36 52609.83 88888.00 2024-01-05 14:44:00.911 005 15842.67 502.31 52609.80 88888.00 2024-01-05 14:44:01.411 005 15842.72 502.28 52609.86 88888.00 2024-01-05 14:44:01.911 005 15842.77 502.25 52609.87 88888.00 2024-01-05 14:44:02.411 005 15842.76 502.23 52609.86 88888.00 2024-01-05 14:44:02.911 005 15842.79 502.24 52609.83 88888.00 2024-01-05 14:44:03.411 005 15842.79 502.25 52609.80 88888.00 2024-01-05 14:44:03.911 005 15842.77 502.24 52609.85 88888.00 2024-01-05 14:44:04.411 005 15842.75 502.27 52609.83 88888.00 2024-01-05 14:44:04.911 005 15842.75 502.25 52609.78 88888.00 2024-01-05 14:44:05.411 005 15842.75 502.23 52609.84 88888.00 2024-01-05 14:44:05.911 005 15842.74 502.23 52609.84 88888.00 2024-01-05 14:44:06.411 005 15842.75 502.22 52609.86 88888.00 2024-01-05 14:44:06.911 005 15842.77 502.21 52609.92 88888.00 2024-01-05 14:44:07.411 005 15842.79 502.19 52609.97 88888.00 2024-01-05 14:44:07.911 005 15842.78 502.15 52609.98 88888.00 2024-01-05 14:44:08.411 005 15842.75 502.19 52609.92 88888.00 2024-01-05 14:44:08.911 005 15842.76 502.18 52609.91 88888.00 2024-01-05 14:44:09.411 005 15842.74 502.15 52609.98 88888.00 2024-01-05 14:44:09.911 005 15842.70 502.13 52609.97 88888.00 2024-01-05 14:44:10.411 005 15842.70 502.11 52609.96 88888.00 2024-01-05 14:44:10.911 005 15842.73 502.08 52609.95 88888.00 2024-01-05 14:44:11.411 005 15842.72 502.05 52609.94 88888.00 2024-01-05 14:44:11.911 005 15842.72 502.07 52609.88 88888.00 2024-01-05 14:44:12.411 005 15842.68 502.05 52609.90 88888.00 2024-01-05 14:44:12.911 005 15842.69 501.97 52609.95 88888.00 2024-01-05 14:44:13.411 005 15842.67 501.97 52609.97 88888.00 2024-01-05 14:44:13.911 005 15842.68 501.98 52609.98 88888.00 2024-01-05 14:44:14.411 005 15842.73 501.95 52610.03 88888.00 2024-01-05 14:44:14.911 005 15842.66 501.91 52610.01 88888.00 2024-01-05 14:44:15.411 005 15842.66 501.89 52610.00 88888.00 2024-01-05 14:44:15.911 005 15842.65 501.88 52609.99 88888.00 2024-01-05 14:44:16.411 005 15842.67 501.84 52609.94 88888.00 2024-01-05 14:44:16.911 005 15842.66 501.83 52609.93 88888.00 2024-01-05 14:44:17.411 005 15842.63 501.82 52609.95 88888.00 2024-01-05 14:44:17.911 005 15842.65 501.81 52609.96 88888.00 2024-01-05 14:44:18.411 005 15842.66 501.78 52610.00 88888.00 2024-01-05 14:44:18.911 005 15842.64 501.79 52609.94 88888.00 2024-01-05 14:44:19.411 005 15842.65 501.80 52609.93 88888.00 2024-01-05 14:44:19.911 005 15842.63 501.76 52609.94 88888.00 2024-01-05 14:44:20.411 005 15842.65 501.73 52609.96 88888.00 2024-01-05 14:44:20.911 005 15842.64 501.68 52609.96 88888.00 2024-01-05 14:44:21.411 005 15842.57 501.70 52610.04 88888.00 2024-01-05 14:44:21.911 005 15842.57 501.67 52610.04 88888.00 2024-01-05 14:44:22.411 005 15842.57 501.64 52609.94 88888.00 2024-01-05 14:44:22.911 005 15842.56 501.63 52609.93 88888.00 2024-01-05 14:44:23.411 005 15842.52 501.64 52609.91 88888.00 2024-01-05 14:44:23.911 005 15842.48 501.64 52609.91 88888.00 2024-01-05 14:44:24.411 005 15842.50 501.65 52609.87 88888.00 2024-01-05 14:44:24.911 005 15842.56 501.64 52609.83 88888.00 2024-01-05 14:44:25.411 005 15842.59 501.63 52609.84 88888.00 2024-01-05 14:44:25.911 005 15842.54 501.58 52609.83 88888.00 2024-01-05 14:44:26.411 005 15842.51 501.58 52609.80 88888.00 2024-01-05 14:44:26.911 005 15842.50 501.53 52609.85 88888.00 2024-01-05 14:44:27.411 005 15842.48 501.56 52609.89 88888.00 2024-01-05 14:44:27.911 005 15842.46 501.50 52609.91 88888.00 2024-01-05 14:44:28.411 005 15842.45 501.44 52609.93 88888.00 2024-01-05 14:44:28.911 005 15842.42 501.48 52609.95 88888.00 2024-01-05 14:44:29.411 005 15842.43 501.42 52609.97 88888.00 2024-01-05 14:44:29.911 005 15842.48 501.40 52609.90 88888.00 2024-01-05 14:44:30.411 005 15842.42 501.41 52609.90 88888.00 2024-01-05 14:44:30.911 005 15842.38 501.41 52609.91 88888.00 2024-01-05 14:44:31.411 005 15842.39 501.37 52609.91 88888.00 2024-01-05 14:44:31.911 005 15842.34 501.36 52609.92 88888.00 2024-01-05 14:44:32.411 005 15842.34 501.35 52609.90 88888.00 2024-01-05 14:44:32.911 005 15842.31 501.33 52609.86 88888.00 2024-01-05 14:44:33.411 005 15842.32 501.35 52609.82 88888.00 2024-01-05 14:44:33.911 005 15842.31 501.33 52609.85 88888.00 2024-01-05 14:44:34.911 005 15842.32 501.30 52609.89 88888.00 2024-01-05 14:44:35.411 005 15842.34 501.27 52609.97 88888.00 2024-01-05 14:44:35.911 005 15842.39 501.28 52609.99 88888.00 2024-01-05 14:44:36.411 005 15842.38 501.23 52609.97 88888.00 2024-01-05 14:44:36.911 005 15842.38 501.26 52609.96 88888.00 2024-01-05 14:44:37.411 005 15842.40 501.19 52609.92 88888.00 2024-01-05 14:44:37.911 005 15842.36 501.15 52609.94 88888.00 2024-01-05 14:44:38.411 005 15842.32 501.19 52609.93 88888.00 2024-01-05 14:44:38.911 005 15842.31 501.19 52609.88 88888.00 2024-01-05 14:44:39.411 005 15842.29 501.18 52609.87 88888.00 2024-01-05 14:44:39.911 005 15842.29 501.16 52609.87 88888.00 2024-01-05 14:44:40.411 005 15842.31 501.15 52609.87 88888.00 2024-01-05 14:44:40.911 005 15842.27 501.11 52609.86 88888.00 2024-01-05 14:44:41.411 005 15842.22 501.11 52609.78 88888.00 2024-01-05 14:44:41.911 005 15842.25 501.05 52609.85 88888.00 2024-01-05 14:44:42.411 005 15842.28 501.02 52609.92 88888.00 2024-01-05 14:44:42.911 005 15842.28 501.01 52609.91 88888.00 2024-01-05 14:44:43.411 005 15842.27 500.97 52609.84 88888.00 2024-01-05 14:44:43.911 005 15842.29 500.98 52609.84 88888.00 2024-01-05 14:44:44.912 005 15842.22 500.94 52609.85 88888.00 2024-01-05 14:44:45.412 005 15842.18 500.89 52609.87 88888.00 2024-01-05 14:44:45.912 005 15842.16 500.87 52609.84 88888.00 2024-01-05 14:44:46.412 005 15842.18 500.88 52609.80 88888.00 2024-01-05 14:44:46.912 005 15842.19 500.87 52609.78 88888.00 2024-01-05 14:44:47.412 005 15842.23 500.81 52609.74 88888.00 2024-01-05 14:44:47.912 005 15842.22 500.84 52609.73 88888.00 2024-01-05 14:44:48.412 005 15842.21 500.86 52609.79 88888.00 2024-01-05 14:44:48.912 005 15842.21 500.81 52609.77 88888.00 2024-01-05 14:44:49.412 005 15842.23 500.76 52609.79 88888.00 2024-01-05 14:44:49.912 005 15842.25 500.62 52609.87 88888.00 2024-01-05 14:44:50.412 005 15842.30 500.62 52609.83 88888.00 2024-01-05 14:44:50.912 005 15842.28 500.63 52609.76 88888.00 2024-01-05 14:44:51.412 005 15842.22 500.60 52609.77 88888.00 2024-01-05 14:44:51.912 005 15842.24 500.57 52609.83 88888.00 2024-01-05 14:44:52.412 005 15842.27 500.53 52609.80 88888.00 2024-01-05 14:44:52.912 005 15842.27 500.53 52609.77 88888.00 2024-01-05 14:44:53.412 005 15842.25 500.45 52609.71 88888.00 2024-01-05 14:44:53.912 005 15842.22 500.43 52609.72 88888.00 2024-01-05 14:44:54.912 005 15842.19 500.42 52609.74 88888.00 2024-01-05 14:44:55.412 005 15842.21 500.36 52609.74 88888.00 2024-01-05 14:44:55.912 005 15842.20 500.36 52609.72 88888.00 2024-01-05 14:44:56.412 005 15842.18 500.33 52609.72 88888.00 2024-01-05 14:44:56.912 005 15842.23 500.29 52609.79 88888.00 2024-01-05 14:44:57.412 005 15842.23 500.26 52609.79 88888.00 2024-01-05 14:44:57.912 005 15842.22 500.25 52609.74 88888.00 2024-01-05 14:44:58.412 005 15842.20 500.24 52609.73 88888.00 2024-01-05 14:44:58.912 005 15842.19 500.24 52609.74 88888.00 2024-01-05 14:44:59.412 005 15842.16 500.21 52609.74 88888.00 2024-01-05 14:44:59.912 005 15842.21 500.19 52609.77 88888.00 2024-01-05 14:45:00.412 005 15842.18 500.16 52609.79 88888.00 2024-01-05 14:45:00.912 005 15842.15 500.15 52609.82 88888.00 2024-01-05 14:45:01.412 005 15842.16 500.16 52609.78 88888.00 2024-01-05 14:45:01.912 005 15842.15 500.19 52609.74 88888.00 2024-01-05 14:45:02.412 005 15842.15 500.18 52609.71 88888.00 2024-01-05 14:45:02.912 005 15842.13 500.18 52609.73 88888.00 2024-01-05 14:45:03.412 005 15842.14 500.14 52609.79 88888.00 2024-01-05 14:45:03.912 005 15842.11 500.06 52609.88 88888.00 2024-01-05 14:45:04.412 005 15842.11 500.06 52609.87 88888.00 2024-01-05 14:45:04.912 005 15842.12 500.05 52609.84 88888.00 2024-01-05 14:45:05.412 005 15842.15 500.07 52609.84 88888.00 2024-01-05 14:45:05.912 005 15842.14 500.03 52609.79 88888.00 2024-01-05 14:45:06.412 005 15842.13 500.00 52609.77 88888.00 2024-01-05 14:45:06.912 005 15842.10 500.01 52609.80 88888.00 2024-01-05 14:45:07.412 005 15842.10 499.99 52609.77 88888.00 2024-01-05 14:45:07.912 005 15842.12 499.93 52609.78 88888.00 2024-01-05 14:45:08.412 005 15842.10 499.93 52609.77 88888.00 2024-01-05 14:45:08.912 005 15842.05 499.94 52609.77 88888.00 2024-01-05 14:45:09.412 005 15842.04 499.94 52609.77 88888.00 2024-01-05 14:45:09.912 005 15842.01 499.90 52609.73 88888.00 2024-01-05 14:45:10.412 005 15842.04 499.89 52609.73 88888.00 2024-01-05 14:45:10.912 005 15842.05 499.89 52609.73 88888.00 2024-01-05 14:45:11.412 005 15842.01 499.83 52609.79 88888.00 2024-01-05 14:45:11.912 005 15842.03 499.80 52609.79 88888.00 2024-01-05 14:45:12.912 005 15842.05 499.80 52609.80 88888.00 2024-01-05 14:45:13.412 005 15842.05 499.77 52609.80 88888.00 2024-01-05 14:45:13.912 005 15842.09 499.77 52609.79 88888.00 2024-01-05 14:45:14.412 005 15842.09 499.71 52609.76 88888.00 2024-01-05 14:45:14.912 005 15842.11 499.72 52609.80 88888.00 2024-01-05 14:45:15.412 005 15842.07 499.69 52609.77 88888.00 2024-01-05 14:45:15.912 005 15842.05 499.69 52609.73 88888.00 2024-01-05 14:45:16.412 005 15842.07 499.65 52609.78 88888.00 2024-01-05 14:45:16.912 005 15842.05 499.66 52609.74 88888.00 2024-01-05 14:45:17.412 005 15842.04 499.67 52609.70 88888.00 2024-01-05 14:45:17.912 005 15842.06 499.69 52609.75 88888.00 2024-01-05 14:45:18.412 005 15842.07 499.71 52609.77 88888.00 2024-01-05 14:45:18.912 005 15842.02 499.65 52609.78 88888.00 2024-01-05 14:45:19.412 005 15842.03 499.60 52609.76 88888.00 2024-01-05 14:45:19.912 005 15842.03 499.59 52609.75 88888.00 2024-01-05 14:45:20.412 005 15842.06 499.56 52609.75 88888.00 2024-01-05 14:45:20.912 005 15842.03 499.54 52609.79 88888.00 2024-01-05 14:45:21.412 005 15842.00 499.56 52609.79 88888.00 2024-01-05 14:45:21.912 005 15841.98 499.60 52609.77 88888.00 2024-01-05 14:45:22.412 005 15842.06 499.60 52609.75 88888.00 2024-01-05 14:45:22.912 005 15842.04 499.58 52609.73 88888.00 2024-01-05 14:45:23.412 005 15842.06 499.53 52609.72 88888.00 2024-01-05 14:45:23.912 005 15842.06 499.55 52609.69 88888.00 2024-01-05 14:45:24.412 005 15842.06 499.57 52609.73 88888.00 2024-01-05 14:45:24.912 005 15842.07 499.53 52609.70 88888.00 2024-01-05 14:45:25.412 005 15842.02 499.54 52609.70 88888.00 2024-01-05 14:45:25.912 005 15842.02 499.47 52609.72 88888.00 2024-01-05 14:45:26.412 005 15842.09 499.45 52609.74 88888.00 2024-01-05 14:45:26.912 005 15842.06 499.47 52609.73 88888.00 2024-01-05 14:45:27.412 005 15842.00 499.48 52609.71 88888.00 2024-01-05 14:45:27.912 005 15841.97 499.47 52609.70 88888.00 2024-01-05 14:45:28.412 005 15841.95 499.43 52609.68 88888.00 2024-01-05 14:45:28.912 005 15841.97 499.42 52609.68 88888.00 2024-01-05 14:45:29.412 005 15841.96 499.37 52609.69 88888.00 2024-01-05 14:45:29.912 005 15841.97 499.31 52609.66 88888.00 2024-01-05 14:45:30.412 005 15841.96 499.24 52609.62 88888.00 2024-01-05 14:45:30.912 005 15841.96 499.24 52609.63 88888.00 2024-01-05 14:45:31.412 005 15842.00 499.22 52609.67 88888.00 2024-01-05 14:45:31.912 005 15841.94 499.17 52609.67 88888.00 2024-01-05 14:45:32.412 005 15841.94 499.16 52609.63 88888.00 2024-01-05 14:45:32.912 005 15841.94 499.11 52609.68 88888.00 2024-01-05 14:45:33.412 005 15841.94 499.11 52609.68 88888.00 2024-01-05 14:45:33.912 005 15841.89 499.14 52609.63 88888.00 2024-01-05 14:45:34.412 005 15841.93 499.06 52609.60 88888.00 2024-01-05 14:45:34.912 005 15842.02 499.03 52609.63 88888.00 2024-01-05 14:45:35.412 005 15841.98 499.02 52609.65 88888.00 2024-01-05 14:45:36.412 005 15841.94 498.96 52609.63 88888.00 2024-01-05 14:45:36.912 005 15841.95 498.91 52609.60 88888.00 2024-01-05 14:45:37.412 005 15841.95 498.86 52609.56 88888.00 2024-01-05 14:45:37.912 005 15841.93 498.84 52609.56 88888.00 2024-01-05 14:45:38.412 005 15841.93 498.80 52609.57 88888.00 2024-01-05 14:45:38.912 005 15841.89 498.77 52609.57 88888.00 2024-01-05 14:45:39.412 005 15841.87 498.73 52609.60 88888.00 2024-01-05 14:45:39.912 005 15841.86 498.72 52609.65 88888.00 2024-01-05 14:45:40.412 005 15841.83 498.77 52609.63 88888.00 2024-01-05 14:45:40.912 005 15841.82 498.76 52609.58 88888.00 2024-01-05 14:45:41.412 005 15841.84 498.76 52609.58 88888.00 2024-01-05 14:45:41.912 005 15841.84 498.74 52609.54 88888.00 2024-01-05 14:45:42.412 005 15841.83 498.71 52609.57 88888.00 2024-01-05 14:45:42.912 005 15841.80 498.68 52609.56 88888.00 2024-01-05 14:45:43.412 005 15841.79 498.62 52609.54 88888.00 2024-01-05 14:45:43.912 005 15841.80 498.62 52609.50 88888.00 2024-01-05 14:45:44.412 005 15841.85 498.62 52609.49 88888.00 2024-01-05 14:45:44.912 005 15841.87 498.56 52609.53 88888.00 2024-01-05 14:45:45.412 005 15841.85 498.48 52609.52 88888.00 2024-01-05 14:45:46.412 005 15841.84 498.48 52609.52 88888.00 2024-01-05 14:45:46.912 005 15841.78 498.47 52609.57 88888.00 2024-01-05 14:45:47.412 005 15841.75 498.51 52609.63 88888.00 2024-01-05 14:45:47.912 005 15841.71 498.51 52609.62 88888.00 2024-01-05 14:45:48.412 005 15841.77 498.45 52609.59 88888.00 2024-01-05 14:45:48.912 005 15841.75 498.47 52609.56 88888.00 2024-01-05 14:45:49.412 005 15841.70 498.44 52609.55 88888.00 2024-01-05 14:45:49.912 005 15841.67 498.39 52609.54 88888.00 2024-01-05 14:45:50.412 005 15841.66 498.39 52609.52 88888.00 2024-01-05 14:45:50.912 005 15841.65 498.35 52609.51 88888.00 2024-01-05 14:45:51.412 005 15841.65 498.34 52609.44 88888.00 2024-01-05 14:45:51.912 005 15841.61 498.30 52609.45 88888.00 2024-01-05 14:45:52.412 005 15841.60 498.30 52609.49 88888.00 2024-01-05 14:45:52.912 005 15841.59 498.27 52609.46 88888.00 2024-01-05 14:45:53.412 005 15841.59 498.22 52609.47 88888.00 2024-01-05 14:45:53.912 005 15841.61 498.17 52609.45 88888.00 2024-01-05 14:45:54.412 005 15841.59 498.18 52609.40 88888.00 2024-01-05 14:45:54.912 005 15841.61 498.20 52609.38 88888.00 2024-01-05 14:45:55.412 005 15841.62 498.16 52609.47 88888.00 2024-01-05 14:45:56.412 005 15841.64 498.13 52609.49 88888.00 2024-01-05 14:45:56.912 005 15841.58 498.11 52609.55 88888.00 2024-01-05 14:45:57.412 005 15841.55 498.07 52609.52 88888.00 2024-01-05 14:45:57.912 005 15841.53 498.04 52609.53 88888.00 2024-01-05 14:45:58.412 005 15841.55 498.04 52609.57 88888.00 2024-01-05 14:45:58.912 005 15841.56 498.04 52609.57 88888.00 2024-01-05 14:45:59.412 005 15841.55 498.03 52609.55 88888.00 2024-01-05 14:45:59.912 005 15841.58 497.99 52609.56 88888.00 2024-01-05 14:46:00.412 005 15841.59 497.96 52609.59 88888.00 2024-01-05 14:46:00.912 005 15841.59 497.95 52609.69 88888.00 2024-01-05 14:46:01.412 005 15841.59 497.94 52609.68 88888.00 2024-01-05 14:46:01.912 005 15841.51 497.91 52609.60 88888.00 2024-01-05 14:46:02.412 005 15841.52 497.90 52609.63 88888.00 2024-01-05 14:46:02.912 005 15841.49 497.91 52609.69 88888.00 2024-01-05 14:46:03.412 005 15841.47 497.92 52609.70 88888.00 2024-01-05 14:46:03.912 005 15841.50 497.95 52609.59 88888.00 2024-01-05 14:46:04.412 005 15841.49 497.95 52609.64 88888.00 2024-01-05 14:46:04.912 005 15841.50 497.93 52609.65 88888.00 2024-01-05 14:46:05.412 005 15841.49 497.93 52609.59 88888.00 2024-01-05 14:46:05.912 005 15841.47 497.89 52609.59 88888.00 2024-01-05 14:46:06.412 005 15841.49 497.89 52609.62 88888.00 2024-01-05 14:46:06.912 005 15841.49 497.89 52609.59 88888.00 2024-01-05 14:46:07.412 005 15841.50 497.89 52609.59 88888.00 2024-01-05 14:46:07.912 005 15841.52 497.90 52609.59 88888.00 2024-01-05 14:46:08.412 005 15841.53 497.90 52609.54 88888.00 2024-01-05 14:46:08.912 005 15841.51 497.84 52609.52 88888.00 2024-01-05 14:46:09.412 005 15841.49 497.82 52609.54 88888.00 2024-01-05 14:46:09.912 005 15841.51 497.79 52609.53 88888.00 2024-01-05 14:46:10.412 005 15841.51 497.77 52609.57 88888.00 2024-01-05 14:46:10.912 005 15841.51 497.78 52609.58 88888.00 2024-01-05 14:46:11.412 005 15841.45 497.84 52609.57 88888.00 2024-01-05 14:46:11.912 005 15841.41 497.85 52609.58 88888.00 2024-01-05 14:46:12.412 005 15841.37 497.81 52609.56 88888.00 2024-01-05 14:46:12.912 005 15841.36 497.77 52609.50 88888.00 2024-01-05 14:46:13.412 005 15841.34 497.82 52609.53 88888.00 2024-01-05 14:46:13.912 005 15841.37 497.85 52609.55 88888.00 2024-01-05 14:46:14.412 005 15841.40 497.83 52609.58 88888.00 2024-01-05 14:46:14.912 005 15841.39 497.84 52609.60 88888.00 2024-01-05 14:46:15.412 005 15841.34 497.84 52609.62 88888.00 2024-01-05 14:46:15.912 005 15841.38 497.85 52609.65 88888.00 2024-01-05 14:46:16.412 005 15841.39 497.84 52609.71 88888.00 2024-01-05 14:46:16.912 005 15841.43 497.84 52609.68 88888.00 2024-01-05 14:46:17.412 005 15841.43 497.81 52609.64 88888.00 2024-01-05 14:46:17.912 005 15841.40 497.76 52609.62 88888.00 2024-01-05 14:46:18.412 005 15841.33 497.76 52609.63 88888.00 2024-01-05 14:46:18.912 005 15841.31 497.77 52609.64 88888.00 2024-01-05 14:46:19.412 005 15841.29 497.76 52609.57 88888.00 2024-01-05 14:46:19.912 005 15841.34 497.72 52609.53 88888.00 2024-01-05 14:46:20.412 005 15841.32 497.69 52609.54 88888.00 2024-01-05 14:46:20.912 005 15841.29 497.64 52609.57 88888.00 2024-01-05 14:46:21.412 005 15841.28 497.61 52609.58 88888.00 2024-01-05 14:46:21.912 005 15841.29 497.61 52609.59 88888.00 2024-01-05 14:46:22.412 005 15841.32 497.60 52609.62 88888.00 2024-01-05 14:46:22.912 005 15841.33 497.63 52609.64 88888.00 2024-01-05 14:46:23.412 005 15841.32 497.66 52609.60 88888.00 2024-01-05 14:46:23.912 005 15841.34 497.66 52609.60 88888.00 2024-01-05 14:46:24.412 005 15841.36 497.61 52609.57 88888.00 2024-01-05 14:46:24.912 005 15841.38 497.57 52609.56 88888.00 2024-01-05 14:46:25.412 005 15841.36 497.55 52609.60 88888.00 2024-01-05 14:46:25.912 005 15841.34 497.53 52609.52 88888.00 2024-01-05 14:46:26.412 005 15841.39 497.50 52609.48 88888.00 2024-01-05 14:46:26.912 005 15841.39 497.49 52609.48 88888.00 2024-01-05 14:46:27.412 005 15841.40 497.51 52609.50 88888.00 2024-01-05 14:46:27.912 005 15841.39 497.55 52609.50 88888.00 2024-01-05 14:46:28.412 005 15841.40 497.53 52609.47 88888.00 2024-01-05 14:46:28.912 005 15841.39 497.51 52609.49 88888.00 2024-01-05 14:46:29.412 005 15841.42 497.49 52609.52 88888.00 2024-01-05 14:46:29.912 005 15841.38 497.47 52609.51 88888.00 2024-01-05 14:46:30.412 005 15841.34 497.43 52609.48 88888.00 2024-01-05 14:46:30.912 005 15841.33 497.34 52609.52 88888.00 2024-01-05 14:46:31.412 005 15841.39 497.34 52609.51 88888.00 2024-01-05 14:46:31.912 005 15841.41 497.38 52609.49 88888.00 2024-01-05 14:46:32.412 005 15841.42 497.33 52609.47 88888.00 2024-01-05 14:46:32.912 005 15841.39 497.31 52609.47 88888.00 2024-01-05 14:46:33.412 005 15841.34 497.30 52609.43 88888.00 2024-01-05 14:46:33.912 005 15841.33 497.30 52609.36 88888.00 2024-01-05 14:46:34.412 005 15841.33 497.32 52609.39 88888.00 2024-01-05 14:46:34.912 005 15841.30 497.33 52609.45 88888.00 2024-01-05 14:46:35.412 005 15841.30 497.32 52609.48 88888.00 2024-01-05 14:46:35.912 005 15841.32 497.26 52609.48 88888.00 2024-01-05 14:46:36.412 005 15841.33 497.26 52609.48 88888.00 2024-01-05 14:46:36.912 005 15841.32 497.26 52609.50 88888.00 2024-01-05 14:46:37.412 005 15841.28 497.26 52609.48 88888.00 2024-01-05 14:46:37.912 005 15841.24 497.27 52609.45 88888.00 2024-01-05 14:46:38.412 005 15841.23 497.25 52609.44 88888.00 2024-01-05 14:46:38.912 005 15841.24 497.25 52609.43 88888.00 2024-01-05 14:46:39.412 005 15841.23 497.24 52609.43 88888.00 2024-01-05 14:46:39.912 005 15841.20 497.22 52609.48 88888.00 2024-01-05 14:46:40.412 005 15841.25 497.20 52609.46 88888.00 2024-01-05 14:46:40.912 005 15841.20 497.21 52609.43 88888.00 2024-01-05 14:46:41.412 005 15841.19 497.18 52609.46 88888.00 2024-01-05 14:46:41.912 005 15841.22 497.17 52609.47 88888.00 2024-01-05 14:46:42.412 005 15841.27 497.16 52609.46 88888.00 2024-01-05 14:46:42.912 005 15841.22 497.11 52609.42 88888.00 2024-01-05 14:46:43.412 005 15841.22 497.12 52609.50 88888.00 2024-01-05 14:46:43.912 005 15841.22 497.14 52609.53 88888.00 2024-01-05 14:46:44.412 005 15841.22 497.12 52609.52 88888.00 2024-01-05 14:46:44.912 005 15841.22 497.14 52609.52 88888.00 2024-01-05 14:46:45.412 005 15841.19 497.07 52609.51 88888.00 2024-01-05 14:46:45.912 005 15841.18 497.04 52609.53 88888.00 2024-01-05 14:46:46.412 005 15841.15 497.05 52609.51 88888.00 2024-01-05 14:46:46.912 005 15841.14 497.07 52609.51 88888.00 2024-01-05 14:46:47.412 005 15841.16 497.07 52609.55 88888.00 2024-01-05 14:46:47.912 005 15841.14 497.08 52609.56 88888.00 2024-01-05 14:46:48.412 005 15841.14 497.08 52609.56 88888.00 2024-01-05 14:46:48.912 005 15841.14 497.06 52609.54 88888.00 2024-01-05 14:46:49.412 005 15841.14 497.07 52609.53 88888.00 2024-01-05 14:46:49.912 005 15841.11 497.07 52609.57 88888.00 2024-01-05 14:46:50.412 005 15841.13 497.04 52609.66 88888.00 2024-01-05 14:46:50.912 005 15841.15 497.04 52609.68 88888.00 2024-01-05 14:46:51.412 005 15841.19 496.98 52609.68 88888.00 2024-01-05 14:46:51.912 005 15841.14 496.95 52609.64 88888.00 2024-01-05 14:46:52.412 005 15841.16 496.90 52609.60 88888.00 2024-01-05 14:46:52.912 005 15841.13 496.92 52609.57 88888.00 2024-01-05 14:46:53.412 005 15841.09 496.95 52609.56 88888.00 2024-01-05 14:46:53.912 005 15841.06 496.95 52609.63 88888.00 2024-01-05 14:46:54.412 005 15841.01 496.95 52609.68 88888.00 2024-01-05 14:46:54.912 005 15841.04 496.97 52609.65 88888.00 2024-01-05 14:46:55.412 005 15841.06 496.95 52609.53 88888.00 2024-01-05 14:46:55.912 005 15841.04 496.99 52609.54 88888.00 2024-01-05 14:46:56.412 005 15841.04 497.00 52609.59 88888.00 2024-01-05 14:46:56.912 005 15841.01 496.98 52609.59 88888.00 2024-01-05 14:46:57.412 005 15841.02 496.96 52609.65 88888.00 2024-01-05 14:46:57.912 005 15841.01 496.94 52609.67 88888.00 2024-01-05 14:46:58.412 005 15840.97 497.01 52609.74 88888.00 2024-01-05 14:46:58.912 005 15840.94 497.01 52609.73 88888.00 2024-01-05 14:46:59.412 005 15840.98 497.01 52609.68 88888.00 2024-01-05 14:46:59.912 005 15841.02 497.03 52609.71 88888.00 2024-01-05 14:47:00.412 005 15841.02 497.03 52609.75 88888.00 2024-01-05 14:47:00.912 005 15841.01 497.00 52609.73 88888.00 2024-01-05 14:47:01.412 005 15841.04 496.96 52609.73 88888.00 2024-01-05 14:47:01.912 005 15841.01 496.94 52609.73 88888.00 2024-01-05 14:47:02.412 005 15840.97 496.94 52609.68 88888.00 2024-01-05 14:47:02.912 005 15840.93 496.96 52609.73 88888.00 2024-01-05 14:47:03.412 005 15840.94 496.95 52609.76 88888.00 2024-01-05 14:47:03.912 005 15840.95 496.96 52609.72 88888.00 2024-01-05 14:47:04.412 005 15840.89 497.00 52609.76 88888.00 2024-01-05 14:47:04.912 005 15840.91 496.98 52609.78 88888.00 2024-01-05 14:47:05.412 005 15840.86 496.98 52609.76 88888.00 2024-01-05 14:47:05.912 005 15840.87 496.95 52609.70 88888.00 2024-01-05 14:47:06.412 005 15840.91 496.95 52609.72 88888.00 2024-01-05 14:47:06.912 005 15840.91 496.96 52609.80 88888.00 2024-01-05 14:47:07.412 005 15840.84 496.95 52609.73 88888.00 2024-01-05 14:47:07.912 005 15840.77 496.94 52609.71 88888.00 2024-01-05 14:47:08.412 005 15840.75 496.89 52609.69 88888.00 2024-01-05 14:47:08.912 005 15840.75 496.89 52609.60 88888.00 2024-01-05 14:47:09.412 005 15840.75 496.89 52609.55 88888.00 2024-01-05 14:47:09.912 005 15840.76 496.94 52609.66 88888.00 2024-01-05 14:47:10.412 005 15840.73 496.98 52609.69 88888.00 2024-01-05 14:47:10.912 005 15840.69 497.00 52609.67 88888.00 2024-01-05 14:47:11.412 005 15840.78 496.98 52609.71 88888.00 2024-01-05 14:47:11.912 005 15840.79 496.95 52609.74 88888.00 2024-01-05 14:47:12.412 005 15840.75 496.98 52609.70 88888.00 2024-01-05 14:47:12.912 005 15840.68 496.98 52609.69 88888.00 2024-01-05 14:47:13.412 005 15840.69 496.98 52609.73 88888.00 2024-01-05 14:47:13.912 005 15840.71 496.97 52609.74 88888.00 2024-01-05 14:47:14.412 005 15840.75 496.94 52609.74 88888.00 2024-01-05 14:47:14.912 005 15840.73 496.90 52609.73 88888.00 2024-01-05 14:47:15.412 005 15840.70 496.92 52609.72 88888.00 2024-01-05 14:47:15.912 005 15840.69 496.95 52609.71 88888.00 2024-01-05 14:47:16.412 005 15840.69 496.96 52609.66 88888.00 2024-01-05 14:47:16.912 005 15840.68 496.92 52609.64 88888.00 2024-01-05 14:47:17.412 005 15840.65 496.92 52609.64 88888.00 2024-01-05 14:47:17.912 005 15840.62 496.94 52609.63 88888.00 2024-01-05 14:47:18.412 005 15840.62 496.97 52609.68 88888.00 2024-01-05 14:47:18.912 005 15840.68 496.98 52609.75 88888.00 2024-01-05 14:47:19.412 005 15840.67 497.01 52609.74 88888.00 2024-01-05 14:47:19.912 005 15840.59 497.03 52609.75 88888.00 2024-01-05 14:47:20.412 005 15840.62 497.00 52609.76 88888.00 2024-01-05 14:47:20.912 005 15840.59 496.96 52609.75 88888.00 2024-01-05 14:47:21.412 005 15840.58 496.98 52609.76 88888.00 2024-01-05 14:47:21.912 005 15840.53 496.98 52609.79 88888.00 2024-01-05 14:47:22.412 005 15840.55 496.97 52609.77 88888.00 2024-01-05 14:47:22.912 005 15840.52 496.97 52609.76 88888.00 2024-01-05 14:47:23.412 005 15840.52 496.99 52609.76 88888.00 2024-01-05 14:47:23.912 005 15840.53 496.99 52609.74 88888.00 2024-01-05 14:47:24.412 005 15840.56 496.98 52609.72 88888.00 2024-01-05 14:47:24.912 005 15840.57 496.98 52609.73 88888.00 2024-01-05 14:47:25.412 005 15840.58 496.99 52609.77 88888.00 2024-01-05 14:47:25.912 005 15840.53 497.00 52609.74 88888.00 2024-01-05 14:47:26.412 005 15840.50 496.99 52609.73 88888.00 2024-01-05 14:47:26.912 005 15840.49 496.92 52609.74 88888.00 2024-01-05 14:47:27.912 005 15840.50 496.94 52609.75 88888.00 2024-01-05 14:47:28.412 005 15840.55 496.89 52609.70 88888.00 2024-01-05 14:47:28.912 005 15840.50 496.92 52609.67 88888.00 2024-01-05 14:47:29.412 005 15840.50 496.88 52609.66 88888.00 2024-01-05 14:47:29.912 005 15840.51 496.86 52609.71 88888.00 2024-01-05 14:47:30.412 005 15840.49 496.91 52609.72 88888.00 2024-01-05 14:47:30.912 005 15840.47 496.98 52609.73 88888.00 2024-01-05 14:47:31.412 005 15840.50 496.98 52609.68 88888.00 2024-01-05 14:47:31.912 005 15840.49 496.95 52609.66 88888.00 2024-01-05 14:47:32.412 005 15840.46 496.95 52609.72 88888.00 2024-01-05 14:47:32.912 005 15840.52 496.96 52609.76 88888.00 2024-01-05 14:47:33.412 005 15840.52 496.99 52609.73 88888.00 2024-01-05 14:47:33.912 005 15840.53 497.00 52609.71 88888.00 2024-01-05 14:47:34.412 005 15840.50 497.01 52609.70 88888.00 2024-01-05 14:47:34.912 005 15840.47 497.00 52609.70 88888.00 2024-01-05 14:47:35.412 005 15840.47 497.01 52609.70 88888.00 2024-01-05 14:47:35.912 005 15840.47 496.97 52609.70 88888.00 2024-01-05 14:47:36.412 005 15840.57 496.95 52609.72 88888.00 2024-01-05 14:47:36.912 005 15840.57 496.99 52609.68 88888.00 2024-01-05 14:47:37.912 005 15840.50 496.98 52609.66 88888.00 2024-01-05 14:47:38.412 005 15840.51 496.96 52609.63 88888.00 2024-01-05 14:47:38.912 005 15840.51 496.95 52609.62 88888.00 2024-01-05 14:47:39.412 005 15840.53 496.95 52609.64 88888.00 2024-01-05 14:47:39.912 005 15840.52 496.96 52609.73 88888.00 2024-01-05 14:47:40.412 005 15840.48 496.98 52609.73 88888.00 2024-01-05 14:47:40.912 005 15840.42 496.97 52609.67 88888.00 2024-01-05 14:47:41.412 005 15840.44 497.00 52609.65 88888.00 2024-01-05 14:47:41.912 005 15840.39 496.98 52609.68 88888.00 2024-01-05 14:47:42.412 005 15840.39 496.99 52609.66 88888.00 2024-01-05 14:47:42.912 005 15840.37 496.98 52609.59 88888.00 2024-01-05 14:47:43.412 005 15840.40 496.95 52609.52 88888.00 2024-01-05 14:47:43.912 005 15840.40 496.96 52609.55 88888.00 2024-01-05 14:47:44.412 005 15840.40 496.92 52609.54 88888.00 2024-01-05 14:47:44.912 005 15840.42 496.95 52609.58 88888.00 2024-01-05 14:47:45.412 005 15840.38 496.98 52609.62 88888.00 2024-01-05 14:47:45.912 005 15840.37 496.99 52609.62 88888.00 2024-01-05 14:47:46.412 005 15840.33 496.99 52609.59 88888.00 2024-01-05 14:47:46.912 005 15840.34 497.00 52609.59 88888.00 2024-01-05 14:47:47.412 005 15840.37 496.99 52609.67 88888.00 2024-01-05 14:47:47.912 005 15840.38 497.01 52609.71 88888.00 2024-01-05 14:47:48.412 005 15840.39 496.99 52609.70 88888.00 2024-01-05 14:47:48.912 005 15840.41 496.99 52609.69 88888.00 2024-01-05 14:47:49.412 005 15840.38 496.98 52609.69 88888.00 2024-01-05 14:47:49.912 005 15840.40 496.99 52609.66 88888.00 2024-01-05 14:47:50.412 005 15840.37 496.99 52609.65 88888.00 2024-01-05 14:47:50.912 005 15840.32 496.99 52609.69 88888.00 2024-01-05 14:47:51.412 005 15840.33 496.97 52609.70 88888.00 2024-01-05 14:47:51.912 005 15840.31 496.96 52609.66 88888.00 2024-01-05 14:47:52.412 005 15840.34 497.01 52609.62 88888.00 2024-01-05 14:47:52.912 005 15840.34 497.00 52609.60 88888.00 2024-01-05 14:47:53.412 005 15840.39 497.00 52609.63 88888.00 2024-01-05 14:47:53.912 005 15840.40 497.05 52609.65 88888.00 2024-01-05 14:47:54.412 005 15840.37 497.00 52609.67 88888.00 2024-01-05 14:47:54.912 005 15840.35 497.00 52609.70 88888.00 2024-01-05 14:47:55.912 005 15840.31 497.07 52609.68 88888.00 2024-01-05 14:47:56.412 005 15840.34 497.05 52609.69 88888.00 2024-01-05 14:47:56.912 005 15840.33 497.05 52609.73 88888.00 2024-01-05 14:47:57.412 005 15840.31 497.05 52609.77 88888.00 2024-01-05 14:47:57.912 005 15840.32 497.07 52609.73 88888.00 2024-01-05 14:47:58.412 005 15840.35 497.11 52609.73 88888.00 2024-01-05 14:47:58.912 005 15840.35 497.14 52609.70 88888.00 2024-01-05 14:47:59.412 005 15840.32 497.14 52609.64 88888.00 2024-01-05 14:47:59.912 005 15840.31 497.09 52609.66 88888.00 2024-01-05 14:48:00.412 005 15840.26 497.09 52609.69 88888.00 2024-01-05 14:48:00.912 005 15840.21 497.11 52609.69 88888.00 2024-01-05 14:48:01.412 005 15840.23 497.08 52609.73 88888.00 2024-01-05 14:48:01.912 005 15840.31 497.08 52609.77 88888.00 2024-01-05 14:48:02.412 005 15840.31 497.07 52609.77 88888.00 2024-01-05 14:48:02.912 005 15840.29 497.06 52609.82 88888.00 2024-01-05 14:48:03.412 005 15840.23 497.12 52609.80 88888.00 2024-01-05 14:48:03.912 005 15840.24 497.12 52609.76 88888.00 2024-01-05 14:48:04.412 005 15840.24 497.08 52609.74 88888.00 2024-01-05 14:48:04.912 005 15840.23 497.13 52609.72 88888.00 2024-01-05 14:48:05.412 005 15840.22 497.13 52609.72 88888.00 2024-01-05 14:48:05.912 005 15840.23 497.11 52609.71 88888.00 2024-01-05 14:48:06.412 005 15840.21 497.13 52609.69 88888.00 2024-01-05 14:48:06.912 005 15840.25 497.17 52609.70 88888.00 2024-01-05 14:48:07.412 005 15840.29 497.16 52609.70 88888.00 2024-01-05 14:48:07.912 005 15840.28 497.13 52609.65 88888.00 2024-01-05 14:48:08.412 005 15840.26 497.15 52609.66 88888.00 2024-01-05 14:48:08.912 005 15840.28 497.17 52609.71 88888.00 2024-01-05 14:48:09.412 005 15840.30 497.20 52609.67 88888.00 2024-01-05 14:48:09.912 005 15840.29 497.21 52609.65 88888.00 2024-01-05 14:48:10.412 005 15840.28 497.21 52609.65 88888.00 2024-01-05 14:48:10.912 005 15840.25 497.20 52609.63 88888.00 2024-01-05 14:48:11.412 005 15840.24 497.17 52609.60 88888.00 2024-01-05 14:48:11.912 005 15840.30 497.16 52609.58 88888.00 2024-01-05 14:48:12.412 005 15840.25 497.16 52609.59 88888.00 2024-01-05 14:48:12.912 005 15840.25 497.18 52609.62 88888.00 2024-01-05 14:48:13.412 005 15840.26 497.17 52609.57 88888.00 2024-01-05 14:48:13.912 005 15840.29 497.17 52609.54 88888.00 2024-01-05 14:48:14.412 005 15840.29 497.16 52609.52 88888.00 2024-01-05 14:48:14.912 005 15840.29 497.17 52609.52 88888.00 2024-01-05 14:48:15.412 005 15840.30 497.17 52609.56 88888.00 2024-01-05 14:48:15.912 005 15840.31 497.21 52609.58 88888.00 2024-01-05 14:48:16.412 005 15840.32 497.22 52609.63 88888.00 2024-01-05 14:48:16.912 005 15840.34 497.20 52609.66 88888.00 2024-01-05 14:48:17.412 005 15840.33 497.16 52609.69 88888.00 2024-01-05 14:48:17.912 005 15840.32 497.14 52609.66 88888.00 2024-01-05 14:48:18.412 005 15840.35 497.13 52609.68 88888.00 2024-01-05 14:48:19.412 005 15840.37 497.15 52609.72 88888.00 2024-01-05 14:48:19.912 005 15840.37 497.18 52609.72 88888.00 2024-01-05 14:48:20.412 005 15840.34 497.18 52609.65 88888.00 2024-01-05 14:48:20.912 005 15840.34 497.17 52609.64 88888.00 2024-01-05 14:48:21.412 005 15840.33 497.18 52609.66 88888.00 2024-01-05 14:48:21.912 005 15840.30 497.17 52609.67 88888.00 2024-01-05 14:48:22.412 005 15840.28 497.12 52609.70 88888.00 2024-01-05 14:48:22.912 005 15840.26 497.14 52609.73 88888.00 2024-01-05 14:48:23.412 005 15840.24 497.17 52609.68 88888.00 2024-01-05 14:48:23.912 005 15840.30 497.15 52609.67 88888.00 2024-01-05 14:48:24.412 005 15840.30 497.12 52609.70 88888.00 2024-01-05 14:48:24.912 005 15840.29 497.11 52609.69 88888.00 2024-01-05 14:48:25.412 005 15840.23 497.13 52609.64 88888.00 2024-01-05 14:48:25.912 005 15840.17 497.12 52609.68 88888.00 2024-01-05 14:48:26.412 005 15840.20 497.12 52609.68 88888.00 2024-01-05 14:48:26.912 005 15840.26 497.09 52609.62 88888.00 2024-01-05 14:48:27.412 005 15840.28 497.15 52609.57 88888.00 2024-01-05 14:48:27.912 005 15840.24 497.16 52609.62 88888.00 2024-01-05 14:48:28.412 005 15840.21 497.16 52609.65 88888.00 2024-01-05 14:48:29.412 005 15840.16 497.16 52609.75 88888.00 2024-01-05 14:48:29.912 005 15840.17 497.17 52609.78 88888.00 2024-01-05 14:48:30.412 005 15840.19 497.23 52609.74 88888.00 2024-01-05 14:48:30.912 005 15840.17 497.22 52609.70 88888.00 2024-01-05 14:48:31.412 005 15840.15 497.20 52609.71 88888.00 2024-01-05 14:48:31.912 005 15840.14 497.16 52609.74 88888.00 2024-01-05 14:48:32.412 005 15840.14 497.16 52609.76 88888.00 2024-01-05 14:48:32.912 005 15840.14 497.16 52609.78 88888.00 2024-01-05 14:48:33.412 005 15840.17 497.20 52609.78 88888.00 2024-01-05 14:48:33.912 005 15840.15 497.21 52609.77 88888.00 2024-01-05 14:48:34.412 005 15840.14 497.21 52609.77 88888.00 2024-01-05 14:48:34.912 005 15840.13 497.20 52609.79 88888.00 2024-01-05 14:48:35.412 005 15840.08 497.23 52609.84 88888.00 2024-01-05 14:48:35.912 005 15840.14 497.21 52609.77 88888.00 2024-01-05 14:48:36.412 005 15840.12 497.16 52609.80 88888.00 2024-01-05 14:48:36.912 005 15840.10 497.16 52609.93 88888.00 2024-01-05 14:48:37.412 005 15840.13 497.20 52609.95 88888.00 2024-01-05 14:48:37.912 005 15840.11 497.16 52609.88 88888.00 2024-01-05 14:48:38.412 005 15840.12 497.15 52609.85 88888.00 2024-01-05 14:48:39.412 005 15840.08 497.25 52609.86 88888.00 2024-01-05 14:48:39.912 005 15840.01 497.23 52609.85 88888.00 2024-01-05 14:48:40.412 005 15840.07 497.24 52609.88 88888.00 2024-01-05 14:48:40.912 005 15840.05 497.26 52609.88 88888.00 2024-01-05 14:48:41.412 005 15840.03 497.25 52609.84 88888.00 2024-01-05 14:48:41.912 005 15840.04 497.23 52609.83 88888.00 2024-01-05 14:48:42.412 005 15840.04 497.24 52609.84 88888.00 2024-01-05 14:48:42.912 005 15839.99 497.25 52609.85 88888.00 2024-01-05 14:48:43.412 005 15839.97 497.25 52609.92 88888.00 2024-01-05 14:48:43.912 005 15839.97 497.22 52609.99 88888.00 2024-01-05 14:48:44.412 005 15839.93 497.20 52609.96 88888.00 2024-01-05 14:48:44.912 005 15839.89 497.22 52609.94 88888.00 2024-01-05 14:48:45.412 005 15839.92 497.25 52609.96 88888.00 2024-01-05 14:48:45.912 005 15839.95 497.25 52609.95 88888.00 2024-01-05 14:48:46.412 005 15839.90 497.27 52609.94 88888.00 2024-01-05 14:48:46.912 005 15839.87 497.26 52609.92 88888.00 2024-01-05 14:48:47.412 005 15839.89 497.27 52609.91 88888.00 2024-01-05 14:48:47.912 005 15839.85 497.26 52609.95 88888.00 2024-01-05 14:48:48.412 005 15839.84 497.29 52609.92 88888.00 2024-01-05 14:48:48.912 005 15839.85 497.32 52609.90 88888.00 2024-01-05 14:48:49.412 005 15839.81 497.33 52609.91 88888.00 2024-01-05 14:48:49.912 005 15839.80 497.34 52609.95 88888.00 2024-01-05 14:48:50.412 005 15839.76 497.33 52609.97 88888.00 2024-01-05 14:48:50.912 005 15839.72 497.29 52609.99 88888.00 2024-01-05 14:48:51.412 005 15839.74 497.26 52610.01 88888.00 2024-01-05 14:48:51.912 005 15839.69 497.29 52610.04 88888.00 2024-01-05 14:48:52.412 005 15839.68 497.29 52610.00 88888.00 2024-01-05 14:48:52.912 005 15839.69 497.30 52610.00 88888.00 2024-01-05 14:48:53.412 005 15839.70 497.25 52609.99 88888.00 2024-01-05 14:48:53.912 005 15839.63 497.22 52610.00 88888.00 2024-01-05 14:48:54.412 005 15839.60 497.23 52609.96 88888.00 2024-01-05 14:48:54.912 005 15839.56 497.16 52610.01 88888.00 2024-01-05 14:48:55.412 005 15839.57 497.16 52610.04 88888.00 2024-01-05 14:48:55.912 005 15839.53 497.17 52609.96 88888.00 2024-01-05 14:48:56.412 005 15839.49 497.18 52609.95 88888.00 2024-01-05 14:48:56.912 005 15839.45 497.20 52609.98 88888.00 2024-01-05 14:48:57.412 005 15839.42 497.21 52609.99 88888.00 2024-01-05 14:48:57.912 005 15839.41 497.24 52610.05 88888.00 2024-01-05 14:48:58.412 005 15839.42 497.23 52610.08 88888.00 2024-01-05 14:48:58.912 005 15839.43 497.23 52610.12 88888.00 2024-01-05 14:48:59.412 005 15839.41 497.25 52610.11 88888.00 2024-01-05 14:48:59.912 005 15839.35 497.26 52610.04 88888.00 2024-01-05 14:49:00.412 005 15839.33 497.27 52609.97 88888.00 2024-01-05 14:49:00.912 005 15839.33 497.25 52610.00 88888.00 2024-01-05 14:49:01.412 005 15839.30 497.26 52610.01 88888.00 2024-01-05 14:49:01.912 005 15839.32 497.24 52609.97 88888.00 2024-01-05 14:49:02.412 005 15839.28 497.16 52609.97 88888.00 2024-01-05 14:49:02.912 005 15839.22 497.20 52609.98 88888.00 2024-01-05 14:49:03.412 005 15839.20 497.20 52609.96 88888.00 2024-01-05 14:49:03.912 005 15839.16 497.17 52609.95 88888.00 2024-01-05 14:49:04.412 005 15839.15 497.20 52610.01 88888.00 2024-01-05 14:49:04.912 005 15839.17 497.23 52610.09 88888.00 2024-01-05 14:49:05.412 005 15839.17 497.23 52610.08 88888.00 2024-01-05 14:49:05.912 005 15839.17 497.25 52610.09 88888.00 2024-01-05 14:49:06.412 005 15839.14 497.29 52610.08 88888.00 2024-01-05 14:49:06.912 005 15839.15 497.31 52610.13 88888.00 2024-01-05 14:49:07.412 005 15839.12 497.33 52610.14 88888.00 2024-01-05 14:49:07.912 005 15839.13 497.31 52610.12 88888.00 2024-01-05 14:49:08.412 005 15839.12 497.25 52610.11 88888.00 2024-01-05 14:49:08.912 005 15839.07 497.24 52610.05 88888.00 2024-01-05 14:49:09.413 005 15839.06 497.30 52610.04 88888.00 2024-01-05 14:49:09.913 005 15838.97 497.30 52610.05 88888.00 2024-01-05 14:49:10.413 005 15838.84 497.32 52610.05 88888.00 2024-01-05 14:49:10.913 005 15838.78 497.31 52610.06 88888.00 2024-01-05 14:49:11.413 005 15838.76 497.23 52610.13 88888.00 2024-01-05 14:49:11.913 005 15838.74 497.20 52610.13 88888.00 2024-01-05 14:49:12.413 005 15838.75 497.18 52610.13 88888.00 2024-01-05 14:49:12.913 005 15838.74 497.17 52610.16 88888.00 2024-01-05 14:49:13.413 005 15838.74 497.22 52610.18 88888.00 2024-01-05 14:49:13.913 005 15838.74 497.20 52610.15 88888.00 2024-01-05 14:49:14.413 005 15838.65 497.16 52610.15 88888.00 2024-01-05 14:49:14.913 005 15838.62 497.18 52610.13 88888.00 2024-01-05 14:49:15.413 005 15838.58 497.18 52610.08 88888.00 2024-01-05 14:49:15.913 005 15838.60 497.17 52610.09 88888.00 2024-01-05 14:49:16.413 005 15838.67 497.13 52610.11 88888.00 2024-01-05 14:49:16.913 005 15838.76 497.13 52610.09 88888.00 2024-01-05 14:49:17.413 005 15838.70 497.12 52610.06 88888.00 2024-01-05 14:49:17.913 005 15838.70 497.12 52610.05 88888.00 2024-01-05 14:49:18.413 005 15838.71 497.11 52610.07 88888.00 2024-01-05 14:49:18.913 005 15838.70 497.13 52610.07 88888.00 2024-01-05 14:49:19.413 005 15838.71 497.12 52610.14 88888.00 2024-01-05 14:49:19.913 005 15838.65 497.11 52610.13 88888.00 2024-01-05 14:49:20.913 005 15838.65 497.15 52610.20 88888.00 2024-01-05 14:49:21.413 005 15838.59 497.15 52610.18 88888.00 2024-01-05 14:49:21.913 005 15838.62 497.13 52610.23 88888.00 2024-01-05 14:49:22.413 005 15838.62 497.13 52610.18 88888.00 2024-01-05 14:49:22.913 005 15838.65 497.16 52610.20 88888.00 2024-01-05 14:49:23.413 005 15838.60 497.13 52610.21 88888.00 2024-01-05 14:49:23.913 005 15838.58 497.08 52610.15 88888.00 2024-01-05 14:49:24.413 005 15838.58 497.09 52610.09 88888.00 2024-01-05 14:49:24.913 005 15838.59 497.13 52610.12 88888.00 2024-01-05 14:49:25.413 005 15838.62 497.18 52610.18 88888.00 2024-01-05 14:49:25.913 005 15838.60 497.21 52610.18 88888.00 2024-01-05 14:49:26.413 005 15838.60 497.22 52610.18 88888.00 2024-01-05 14:49:26.913 005 15838.57 497.22 52610.23 88888.00 2024-01-05 14:49:27.413 005 15838.58 497.21 52610.25 88888.00 2024-01-05 14:49:27.913 005 15838.52 497.23 52610.23 88888.00 2024-01-05 14:49:28.413 005 15838.51 497.22 52610.19 88888.00 2024-01-05 14:49:28.913 005 15838.45 497.18 52610.16 88888.00 2024-01-05 14:49:29.413 005 15838.49 497.15 52610.19 88888.00 2024-01-05 14:49:29.913 005 15838.52 497.17 52610.23 88888.00 2024-01-05 14:49:30.913 005 15838.48 497.17 52610.18 88888.00 2024-01-05 14:49:31.413 005 15838.43 497.20 52610.16 88888.00 2024-01-05 14:49:31.913 005 15838.39 497.20 52610.12 88888.00 2024-01-05 14:49:32.413 005 15838.35 497.18 52610.12 88888.00 2024-01-05 14:49:32.913 005 15838.39 497.18 52610.19 88888.00 2024-01-05 14:49:33.413 005 15838.42 497.15 52610.27 88888.00 2024-01-05 14:49:33.913 005 15838.40 497.13 52610.28 88888.00 2024-01-05 14:49:34.413 005 15838.41 497.18 52610.31 88888.00 2024-01-05 14:49:34.913 005 15838.33 497.18 52610.36 88888.00 2024-01-05 14:49:35.413 005 15838.32 497.16 52610.32 88888.00 2024-01-05 14:49:35.913 005 15838.30 497.13 52610.34 88888.00 2024-01-05 14:49:36.413 005 15838.31 497.12 52610.30 88888.00 2024-01-05 14:49:36.913 005 15838.32 497.08 52610.24 88888.00 2024-01-05 14:49:37.413 005 15838.33 497.06 52610.23 88888.00 2024-01-05 14:49:37.913 005 15838.34 497.08 52610.24 88888.00 2024-01-05 14:49:38.413 005 15838.32 497.13 52610.24 88888.00 2024-01-05 14:49:38.913 005 15838.33 497.09 52610.19 88888.00 2024-01-05 14:49:39.413 005 15838.30 497.07 52610.14 88888.00 2024-01-05 14:49:39.913 005 15838.24 497.12 52610.20 88888.00 2024-01-05 14:49:40.413 005 15838.25 497.13 52610.31 88888.00 2024-01-05 14:49:40.913 005 15838.29 497.07 52610.33 88888.00 2024-01-05 14:49:41.413 005 15838.26 497.05 52610.36 88888.00 2024-01-05 14:49:41.913 005 15838.23 497.01 52610.33 88888.00 2024-01-05 14:49:42.413 005 15838.22 497.04 52610.28 88888.00 2024-01-05 14:49:42.913 005 15838.22 497.04 52610.25 88888.00 2024-01-05 14:49:43.413 005 15838.26 497.03 52610.21 88888.00 2024-01-05 14:49:43.913 005 15838.31 497.01 52610.20 88888.00 2024-01-05 14:49:44.413 005 15838.26 496.98 52610.27 88888.00 2024-01-05 14:49:44.913 005 15838.24 496.95 52610.28 88888.00 2024-01-05 14:49:45.413 005 15838.23 496.91 52610.29 88888.00 2024-01-05 14:49:45.913 005 15838.25 496.89 52610.37 88888.00 2024-01-05 14:49:46.413 005 15838.26 496.86 52610.51 88888.00 2024-01-05 14:49:46.913 005 15838.32 496.80 52610.59 88888.00 2024-01-05 14:49:47.413 005 15838.34 496.73 52610.61 88888.00 2024-01-05 14:49:47.913 005 15838.31 496.69 52610.66 88888.00 2024-01-05 14:49:48.413 005 15838.27 496.62 52610.72 88888.00 2024-01-05 14:49:48.913 005 15838.26 496.56 52610.74 88888.00 2024-01-05 14:49:49.413 005 15838.24 496.52 52610.77 88888.00 2024-01-05 14:49:49.913 005 15838.26 496.52 52610.83 88888.00 2024-01-05 14:49:50.413 005 15838.26 496.47 52610.80 88888.00 2024-01-05 14:49:50.913 005 15838.26 496.45 52610.85 88888.00 2024-01-05 14:49:51.413 005 15838.25 496.44 52610.89 88888.00 2024-01-05 14:49:51.913 005 15838.21 496.44 52610.93 88888.00 2024-01-05 14:49:52.413 005 15838.17 496.48 52610.91 88888.00 2024-01-05 14:49:52.913 005 15838.15 496.48 52610.86 88888.00 2024-01-05 14:49:53.413 005 15838.15 496.52 52610.87 88888.00 2024-01-05 14:49:53.913 005 15838.16 496.53 52610.90 88888.00 2024-01-05 14:49:54.413 005 15838.14 496.47 52610.91 88888.00 2024-01-05 14:49:54.913 005 15838.11 496.46 52610.93 88888.00 2024-01-05 14:49:55.413 005 15838.03 496.43 52610.96 88888.00 2024-01-05 14:49:55.913 005 15837.97 496.31 52610.88 88888.00 2024-01-05 14:49:56.413 005 15837.95 496.14 52610.83 88888.00 2024-01-05 14:49:56.913 005 15837.98 496.00 52610.84 88888.00 2024-01-05 14:49:57.413 005 15838.06 495.90 52610.87 88888.00 2024-01-05 14:49:57.913 005 15838.12 495.88 52610.89 88888.00 2024-01-05 14:49:58.413 005 15838.14 495.84 52610.92 88888.00 2024-01-05 14:49:58.913 005 15838.21 495.77 52610.99 88888.00 2024-01-05 14:49:59.413 005 15838.30 495.75 52611.04 88888.00 2024-01-05 14:49:59.913 005 15838.31 495.76 52611.10 88888.00 2024-01-05 14:50:00.913 005 15838.32 495.85 52611.21 88888.00 2024-01-05 14:50:01.413 005 15838.33 495.88 52611.21 88888.00 2024-01-05 14:50:01.913 005 15838.39 495.86 52611.24 88888.00 2024-01-05 14:50:02.413 005 15838.42 495.88 52611.29 88888.00 2024-01-05 14:50:02.913 005 15838.38 495.92 52611.33 88888.00 2024-01-05 14:50:03.413 005 15838.34 495.96 52611.33 88888.00 2024-01-05 14:50:03.913 005 15838.35 495.96 52611.32 88888.00 2024-01-05 14:50:04.413 005 15838.34 495.95 52611.32 88888.00 2024-01-05 14:50:04.913 005 15838.40 496.00 52611.36 88888.00 2024-01-05 14:50:05.413 005 15838.39 496.06 52611.39 88888.00 2024-01-05 14:50:05.913 005 15838.36 496.04 52611.41 88888.00 2024-01-05 14:50:06.413 005 15838.31 496.03 52611.45 88888.00 2024-01-05 14:50:06.913 005 15838.36 496.06 52611.42 88888.00 2024-01-05 14:50:07.413 005 15838.36 496.08 52611.48 88888.00 2024-01-05 14:50:07.913 005 15838.31 496.05 52611.47 88888.00 2024-01-05 14:50:08.413 005 15838.34 496.08 52611.45 88888.00 2024-01-05 14:50:08.913 005 15838.32 496.08 52611.47 88888.00 2024-01-05 14:50:09.413 005 15838.36 496.08 52611.47 88888.00 2024-01-05 14:50:09.913 005 15838.35 496.08 52611.49 88888.00 2024-01-05 14:50:10.413 005 15838.27 496.11 52611.45 88888.00 2024-01-05 14:50:10.913 005 15838.31 496.09 52611.42 88888.00 2024-01-05 14:50:11.413 005 15838.30 496.08 52611.42 88888.00 2024-01-05 14:50:11.913 005 15838.32 496.09 52611.45 88888.00 2024-01-05 14:50:12.413 005 15838.29 496.06 52611.45 88888.00 2024-01-05 14:50:12.913 005 15838.25 496.08 52611.42 88888.00 2024-01-05 14:50:13.413 005 15838.25 496.06 52611.44 88888.00 2024-01-05 14:50:13.913 005 15838.26 496.06 52611.45 88888.00 2024-01-05 14:50:14.413 005 15838.25 496.08 52611.37 88888.00 2024-01-05 14:50:14.913 005 15838.30 496.08 52611.37 88888.00 2024-01-05 14:50:15.413 005 15838.26 496.06 52611.41 88888.00 2024-01-05 14:50:15.913 005 15838.27 496.04 52611.44 88888.00 2024-01-05 14:50:16.413 005 15838.27 496.02 52611.50 88888.00 2024-01-05 14:50:16.913 005 15838.25 496.01 52611.54 88888.00 2024-01-05 14:50:17.413 005 15838.26 496.05 52611.48 88888.00 2024-01-05 14:50:17.913 005 15838.27 496.05 52611.50 88888.00 2024-01-05 14:50:18.413 005 15838.22 495.99 52611.47 88888.00 2024-01-05 14:50:18.913 005 15838.22 495.97 52611.46 88888.00 2024-01-05 14:50:19.413 005 15838.22 495.97 52611.46 88888.00 2024-01-05 14:50:19.913 005 15838.20 496.01 52611.45 88888.00 2024-01-05 14:50:20.413 005 15838.22 496.00 52611.45 88888.00 2024-01-05 14:50:20.913 005 15838.20 495.96 52611.38 88888.00 2024-01-05 14:50:21.413 005 15838.21 495.95 52611.38 88888.00 2024-01-05 14:50:21.913 005 15838.20 495.95 52611.36 88888.00 2024-01-05 14:50:22.413 005 15838.18 495.95 52611.37 88888.00 2024-01-05 14:50:22.913 005 15838.16 495.96 52611.39 88888.00 2024-01-05 14:50:23.413 005 15838.15 495.93 52611.45 88888.00 2024-01-05 14:50:23.913 005 15838.18 495.92 52611.42 88888.00 2024-01-05 14:50:24.413 005 15838.24 495.90 52611.40 88888.00 2024-01-05 14:50:24.913 005 15838.22 495.87 52611.39 88888.00 2024-01-05 14:50:25.413 005 15838.22 495.92 52611.37 88888.00 2024-01-05 14:50:25.913 005 15838.25 495.90 52611.35 88888.00 2024-01-05 14:50:26.413 005 15838.25 495.82 52611.34 88888.00 2024-01-05 14:50:26.913 005 15838.21 495.82 52611.35 88888.00 2024-01-05 14:50:27.413 005 15838.24 495.87 52611.36 88888.00 2024-01-05 14:50:27.913 005 15838.21 495.86 52611.31 88888.00 2024-01-05 14:50:28.413 005 15838.18 495.84 52611.19 88888.00 2024-01-05 14:50:28.913 005 15838.18 495.84 52611.14 88888.00 2024-01-05 14:50:29.413 005 15838.24 495.83 52611.17 88888.00 2024-01-05 14:50:29.913 005 15838.21 495.84 52611.18 88888.00 2024-01-05 14:50:30.413 005 15838.18 495.80 52611.25 88888.00 2024-01-05 14:50:30.913 005 15838.16 495.79 52611.29 88888.00 2024-01-05 14:50:31.413 005 15838.20 495.76 52611.32 88888.00 2024-01-05 14:50:31.913 005 15838.22 495.74 52611.30 88888.00 2024-01-05 14:50:32.413 005 15838.26 495.77 52611.31 88888.00 2024-01-05 14:50:32.913 005 15838.18 495.73 52611.29 88888.00 2024-01-05 14:50:33.413 005 15838.18 495.70 52611.28 88888.00 2024-01-05 14:50:33.913 005 15838.17 495.65 52611.30 88888.00 2024-01-05 14:50:34.413 005 15838.17 495.62 52611.25 88888.00 2024-01-05 14:50:34.913 005 15838.15 495.63 52611.20 88888.00 2024-01-05 14:50:35.413 005 15838.14 495.66 52611.14 88888.00 2024-01-05 14:50:35.913 005 15838.15 495.63 52611.15 88888.00 2024-01-05 14:50:36.413 005 15838.16 495.61 52611.15 88888.00 2024-01-05 14:50:36.913 005 15838.14 495.62 52611.17 88888.00 2024-01-05 14:50:37.413 005 15838.16 495.61 52611.20 88888.00 2024-01-05 14:50:37.913 005 15838.20 495.58 52611.20 88888.00 2024-01-05 14:50:38.413 005 15838.21 495.62 52611.19 88888.00 2024-01-05 14:50:38.913 005 15838.17 495.65 52611.25 88888.00 2024-01-05 14:50:39.413 005 15838.22 495.66 52611.20 88888.00 2024-01-05 14:50:39.913 005 15838.18 495.59 52611.15 88888.00 2024-01-05 14:50:40.413 005 15838.17 495.57 52611.18 88888.00 2024-01-05 14:50:40.913 005 15838.18 495.57 52611.22 88888.00 2024-01-05 14:50:41.413 005 15838.16 495.53 52611.25 88888.00 2024-01-05 14:50:41.913 005 15838.23 495.58 52611.25 88888.00 2024-01-05 14:50:42.413 005 15838.21 495.56 52611.16 88888.00 2024-01-05 14:50:42.913 005 15838.18 495.51 52611.17 88888.00 2024-01-05 14:50:43.413 005 15838.17 495.48 52611.18 88888.00 2024-01-05 14:50:43.913 005 15838.16 495.48 52611.20 88888.00 2024-01-05 14:50:44.413 005 15838.24 495.44 52611.16 88888.00 2024-01-05 14:50:44.913 005 15838.26 495.42 52611.17 88888.00 2024-01-05 14:50:45.413 005 15838.26 495.40 52611.21 88888.00 2024-01-05 14:50:45.913 005 15838.27 495.43 52611.26 88888.00 2024-01-05 14:50:46.413 005 15838.32 495.47 52611.28 88888.00 2024-01-05 14:50:46.913 005 15838.27 495.47 52611.31 88888.00 2024-01-05 14:50:47.413 005 15838.25 495.43 52611.28 88888.00 2024-01-05 14:50:47.913 005 15838.22 495.41 52611.24 88888.00 2024-01-05 14:50:48.413 005 15838.25 495.44 52611.27 88888.00 2024-01-05 14:50:48.913 005 15838.32 495.45 52611.31 88888.00 2024-01-05 14:50:49.413 005 15838.29 495.44 52611.28 88888.00 2024-01-05 14:50:49.913 005 15838.27 495.44 52611.24 88888.00 2024-01-05 14:50:50.413 005 15838.30 495.45 52611.24 88888.00 2024-01-05 14:50:50.913 005 15838.31 495.45 52611.25 88888.00 2024-01-05 14:50:51.413 005 15838.30 495.50 52611.30 88888.00 2024-01-05 14:50:52.413 005 15838.32 495.45 52611.31 88888.00 2024-01-05 14:50:52.913 005 15838.27 495.45 52611.28 88888.00 2024-01-05 14:50:53.413 005 15838.30 495.41 52611.25 88888.00 2024-01-05 14:50:53.913 005 15838.33 495.42 52611.30 88888.00 2024-01-05 14:50:54.413 005 15838.31 495.37 52611.29 88888.00 2024-01-05 14:50:54.913 005 15838.27 495.36 52611.25 88888.00 2024-01-05 14:50:55.413 005 15838.30 495.37 52611.21 88888.00 2024-01-05 14:50:55.913 005 15838.25 495.39 52611.22 88888.00 2024-01-05 14:50:56.413 005 15838.25 495.43 52611.27 88888.00 2024-01-05 14:50:56.913 005 15838.30 495.41 52611.27 88888.00 2024-01-05 14:50:57.413 005 15838.29 495.40 52611.27 88888.00 2024-01-05 14:50:57.913 005 15838.26 495.43 52611.25 88888.00 2024-01-05 14:50:58.413 005 15838.24 495.43 52611.25 88888.00 2024-01-05 14:50:58.913 005 15838.25 495.43 52611.29 88888.00 2024-01-05 14:50:59.413 005 15838.25 495.40 52611.29 88888.00 2024-01-05 14:50:59.913 005 15838.22 495.40 52611.20 88888.00 2024-01-05 14:51:00.413 005 15838.23 495.36 52611.14 88888.00 2024-01-05 14:51:00.913 005 15838.26 495.36 52611.14 88888.00 2024-01-05 14:51:01.413 005 15838.24 495.37 52611.15 88888.00 2024-01-05 14:51:01.913 005 15838.25 495.37 52611.08 88888.00 2024-01-05 14:51:02.413 005 15838.26 495.34 52611.10 88888.00 2024-01-05 14:51:02.913 005 15838.25 495.37 52611.14 88888.00 2024-01-05 14:51:03.413 005 15838.25 495.35 52611.11 88888.00 2024-01-05 14:51:03.913 005 15838.23 495.30 52611.13 88888.00 2024-01-05 14:51:04.413 005 15838.24 495.28 52611.14 88888.00 2024-01-05 14:51:04.913 005 15838.22 495.30 52611.13 88888.00 2024-01-05 14:51:05.413 005 15838.22 495.28 52611.14 88888.00 2024-01-05 14:51:05.913 005 15838.24 495.26 52611.13 88888.00 2024-01-05 14:51:06.413 005 15838.23 495.27 52611.14 88888.00 2024-01-05 14:51:06.913 005 15838.25 495.32 52611.10 88888.00 2024-01-05 14:51:07.413 005 15838.25 495.30 52611.00 88888.00 2024-01-05 14:51:07.913 005 15838.23 495.26 52611.05 88888.00 2024-01-05 14:51:08.413 005 15838.17 495.30 52611.10 88888.00 2024-01-05 14:51:08.913 005 15838.16 495.30 52611.15 88888.00 2024-01-05 14:51:09.413 005 15838.16 495.35 52611.15 88888.00 2024-01-05 14:51:09.913 005 15838.13 495.35 52611.09 88888.00 2024-01-05 14:51:10.413 005 15838.14 495.32 52611.04 88888.00 2024-01-05 14:51:10.913 005 15838.22 495.30 52610.99 88888.00 2024-01-05 14:51:11.413 005 15838.27 495.31 52610.99 88888.00 2024-01-05 14:51:11.913 005 15838.24 495.32 52611.01 88888.00 2024-01-05 14:51:12.413 005 15838.22 495.31 52611.05 88888.00 2024-01-05 14:51:12.913 005 15838.24 495.28 52611.08 88888.00 2024-01-05 14:51:13.413 005 15838.22 495.26 52611.08 88888.00 2024-01-05 14:51:13.913 005 15838.21 495.30 52611.06 88888.00 2024-01-05 14:51:14.413 005 15838.20 495.28 52611.07 88888.00 2024-01-05 14:51:14.913 005 15838.15 495.28 52611.07 88888.00 2024-01-05 14:51:15.413 005 15838.17 495.26 52611.08 88888.00 2024-01-05 14:51:15.913 005 15838.17 495.28 52611.16 88888.00 2024-01-05 14:51:16.413 005 15838.16 495.32 52611.17 88888.00 2024-01-05 14:51:16.913 005 15838.21 495.31 52611.16 88888.00 2024-01-05 14:51:17.413 005 15838.22 495.26 52611.17 88888.00 2024-01-05 14:51:17.913 005 15838.15 495.27 52611.13 88888.00 2024-01-05 14:51:18.413 005 15838.15 495.25 52611.14 88888.00 2024-01-05 14:51:18.913 005 15838.17 495.27 52611.16 88888.00 2024-01-05 14:51:19.413 005 15838.15 495.34 52611.20 88888.00 2024-01-05 14:51:19.913 005 15838.17 495.35 52611.20 88888.00 2024-01-05 14:51:20.413 005 15838.15 495.36 52611.24 88888.00 2024-01-05 14:51:20.913 005 15838.15 495.37 52611.24 88888.00 2024-01-05 14:51:21.413 005 15838.17 495.35 52611.27 88888.00 2024-01-05 14:51:21.913 005 15838.20 495.35 52611.25 88888.00 2024-01-05 14:51:22.413 005 15838.20 495.35 52611.24 88888.00 2024-01-05 14:51:22.913 005 15838.17 495.37 52611.22 88888.00 2024-01-05 14:51:23.413 005 15838.15 495.36 52611.26 88888.00 2024-01-05 14:51:23.913 005 15838.13 495.35 52611.28 88888.00 2024-01-05 14:51:24.413 005 15838.13 495.39 52611.34 88888.00 2024-01-05 14:51:24.913 005 15838.13 495.40 52611.27 88888.00 2024-01-05 14:51:25.413 005 15838.12 495.43 52611.26 88888.00 2024-01-05 14:51:25.913 005 15838.15 495.40 52611.29 88888.00 2024-01-05 14:51:26.413 005 15838.12 495.45 52611.31 88888.00 2024-01-05 14:51:26.913 005 15838.12 495.50 52611.34 88888.00 2024-01-05 14:51:27.413 005 15838.16 495.52 52611.36 88888.00 2024-01-05 14:51:27.913 005 15838.18 495.57 52611.40 88888.00 2024-01-05 14:51:28.413 005 15838.16 495.62 52611.38 88888.00 2024-01-05 14:51:28.913 005 15838.18 495.60 52611.39 88888.00 2024-01-05 14:51:29.413 005 15838.17 495.57 52611.36 88888.00 2024-01-05 14:51:29.913 005 15838.17 495.62 52611.37 88888.00 2024-01-05 14:51:30.413 005 15838.14 495.65 52611.40 88888.00 2024-01-05 14:51:30.913 005 15838.15 495.65 52611.46 88888.00 2024-01-05 14:51:31.413 005 15838.14 495.70 52611.55 88888.00 2024-01-05 14:51:31.913 005 15838.18 495.69 52611.50 88888.00 2024-01-05 14:51:32.413 005 15838.18 495.71 52611.49 88888.00 2024-01-05 14:51:32.913 005 15838.20 495.71 52611.49 88888.00 2024-01-05 14:51:33.413 005 15838.23 495.68 52611.47 88888.00 2024-01-05 14:51:33.913 005 15838.20 495.68 52611.48 88888.00 2024-01-05 14:51:34.413 005 15838.16 495.70 52611.51 88888.00 2024-01-05 14:51:34.913 005 15838.18 495.65 52611.50 88888.00 2024-01-05 14:51:35.413 005 15838.23 495.62 52611.52 88888.00 2024-01-05 14:51:35.913 005 15838.25 495.67 52611.51 88888.00 2024-01-05 14:51:36.413 005 15838.27 495.71 52611.48 88888.00 2024-01-05 14:51:36.913 005 15838.26 495.74 52611.50 88888.00 2024-01-05 14:51:37.413 005 15838.25 495.75 52611.50 88888.00 2024-01-05 14:51:37.913 005 15838.26 495.71 52611.47 88888.00 2024-01-05 14:51:38.413 005 15838.29 495.69 52611.42 88888.00 2024-01-05 14:51:38.913 005 15838.29 495.69 52611.42 88888.00 2024-01-05 14:51:39.413 005 15838.25 495.68 52611.39 88888.00 2024-01-05 14:51:39.913 005 15838.31 495.69 52611.42 88888.00 2024-01-05 14:51:40.413 005 15838.33 495.69 52611.39 88888.00 2024-01-05 14:51:40.913 005 15838.33 495.76 52611.39 88888.00 2024-01-05 14:51:41.413 005 15838.35 495.82 52611.45 88888.00 2024-01-05 14:51:41.913 005 15838.31 495.80 52611.44 88888.00 2024-01-05 14:51:42.413 005 15838.29 495.77 52611.47 88888.00 2024-01-05 14:51:42.913 005 15838.32 495.75 52611.48 88888.00 2024-01-05 14:51:43.913 005 15838.30 495.75 52611.47 88888.00 2024-01-05 14:51:44.413 005 15838.33 495.75 52611.48 88888.00 2024-01-05 14:51:44.913 005 15838.27 495.76 52611.51 88888.00 2024-01-05 14:51:45.413 005 15838.27 495.78 52611.52 88888.00 2024-01-05 14:51:45.913 005 15838.32 495.77 52611.50 88888.00 2024-01-05 14:51:46.413 005 15838.31 495.74 52611.46 88888.00 2024-01-05 14:51:46.913 005 15838.27 495.75 52611.47 88888.00 2024-01-05 14:51:47.413 005 15838.29 495.74 52611.50 88888.00 2024-01-05 14:51:47.913 005 15838.27 495.74 52611.50 88888.00 2024-01-05 14:51:48.413 005 15838.27 495.74 52611.55 88888.00 2024-01-05 14:51:48.913 005 15838.27 495.74 52611.53 88888.00 2024-01-05 14:51:49.413 005 15838.30 495.73 52611.47 88888.00 2024-01-05 14:51:49.913 005 15838.32 495.71 52611.49 88888.00 2024-01-05 14:51:50.413 005 15838.32 495.69 52611.52 88888.00 2024-01-05 14:51:50.913 005 15838.33 495.73 52611.53 88888.00 2024-01-05 14:51:51.413 005 15838.32 495.75 52611.52 88888.00 2024-01-05 14:51:51.913 005 15838.25 495.74 52611.47 88888.00 2024-01-05 14:51:52.413 005 15838.29 495.70 52611.49 88888.00 2024-01-05 14:51:52.913 005 15838.31 495.70 52611.52 88888.00 2024-01-05 14:51:53.913 005 15838.25 495.68 52611.45 88888.00 2024-01-05 14:51:54.413 005 15838.26 495.67 52611.45 88888.00 2024-01-05 14:51:54.913 005 15838.25 495.63 52611.47 88888.00 2024-01-05 14:51:55.413 005 15838.25 495.57 52611.48 88888.00 2024-01-05 14:51:55.913 005 15838.31 495.60 52611.50 88888.00 2024-01-05 14:51:56.413 005 15838.34 495.61 52611.52 88888.00 2024-01-05 14:51:56.913 005 15838.38 495.56 52611.50 88888.00 2024-01-05 14:51:57.413 005 15838.38 495.56 52611.51 88888.00 2024-01-05 14:51:57.913 005 15838.39 495.53 52611.52 88888.00 2024-01-05 14:51:58.413 005 15838.43 495.54 52611.53 88888.00 2024-01-05 14:51:58.913 005 15838.39 495.50 52611.50 88888.00 2024-01-05 14:51:59.413 005 15838.42 495.45 52611.50 88888.00 2024-01-05 14:51:59.913 005 15838.39 495.52 52611.48 88888.00 2024-01-05 14:52:00.413 005 15838.40 495.57 52611.45 88888.00 2024-01-05 14:52:00.913 005 15838.41 495.58 52611.41 88888.00 2024-01-05 14:52:01.413 005 15838.36 495.56 52611.42 88888.00 2024-01-05 14:52:01.913 005 15838.34 495.51 52611.41 88888.00 2024-01-05 14:52:02.413 005 15838.40 495.52 52611.44 88888.00 2024-01-05 14:52:02.913 005 15838.43 495.52 52611.47 88888.00 2024-01-05 14:52:03.913 005 15838.43 495.50 52611.44 88888.00 2024-01-05 14:52:04.413 005 15838.35 495.47 52611.39 88888.00 2024-01-05 14:52:04.913 005 15838.30 495.43 52611.35 88888.00 2024-01-05 14:52:05.413 005 15838.32 495.39 52611.36 88888.00 2024-01-05 14:52:05.913 005 15838.39 495.40 52611.38 88888.00 2024-01-05 14:52:06.413 005 15838.35 495.40 52611.33 88888.00 2024-01-05 14:52:06.913 005 15838.35 495.42 52611.36 88888.00 2024-01-05 14:52:07.413 005 15838.36 495.43 52611.36 88888.00 2024-01-05 14:52:07.913 005 15838.36 495.43 52611.38 88888.00 2024-01-05 14:52:08.413 005 15838.39 495.41 52611.37 88888.00 2024-01-05 14:52:08.913 005 15838.41 495.41 52611.35 88888.00 2024-01-05 14:52:09.413 005 15838.38 495.43 52611.39 88888.00 2024-01-05 14:52:09.913 005 15838.38 495.42 52611.40 88888.00 2024-01-05 14:52:10.413 005 15838.35 495.43 52611.40 88888.00 2024-01-05 14:52:10.913 005 15838.33 495.42 52611.40 88888.00 2024-01-05 14:52:11.413 005 15838.33 495.42 52611.44 88888.00 2024-01-05 14:52:11.913 005 15838.33 495.44 52611.41 88888.00 2024-01-05 14:52:12.413 005 15838.32 495.48 52611.39 88888.00 2024-01-05 14:52:12.913 005 15838.30 495.43 52611.41 88888.00 2024-01-05 14:52:13.413 005 15838.32 495.44 52611.40 88888.00 2024-01-05 14:52:13.913 005 15838.33 495.47 52611.41 88888.00 2024-01-05 14:52:14.413 005 15838.31 495.45 52611.41 88888.00 2024-01-05 14:52:14.913 005 15838.30 495.45 52611.40 88888.00 2024-01-05 14:52:15.413 005 15838.25 495.47 52611.37 88888.00 2024-01-05 14:52:15.913 005 15838.25 495.49 52611.35 88888.00 2024-01-05 14:52:16.413 005 15838.26 495.48 52611.38 88888.00 2024-01-05 14:52:16.913 005 15838.23 495.48 52611.40 88888.00 2024-01-05 14:52:17.413 005 15838.25 495.48 52611.46 88888.00 2024-01-05 14:52:17.913 005 15838.23 495.45 52611.46 88888.00 2024-01-05 14:52:18.413 005 15838.25 495.44 52611.47 88888.00 2024-01-05 14:52:18.913 005 15838.20 495.48 52611.46 88888.00 2024-01-05 14:52:19.413 005 15838.18 495.47 52611.42 88888.00 2024-01-05 14:52:19.913 005 15838.21 495.40 52611.48 88888.00 2024-01-05 14:52:20.413 005 15838.18 495.40 52611.47 88888.00 2024-01-05 14:52:20.913 005 15838.16 495.42 52611.45 88888.00 2024-01-05 14:52:21.413 005 15838.17 495.39 52611.40 88888.00 2024-01-05 14:52:21.913 005 15838.22 495.43 52611.41 88888.00 2024-01-05 14:52:22.413 005 15838.24 495.44 52611.44 88888.00 2024-01-05 14:52:22.913 005 15838.20 495.43 52611.41 88888.00 2024-01-05 14:52:23.413 005 15838.12 495.43 52611.47 88888.00 2024-01-05 14:52:23.913 005 15838.15 495.48 52611.47 88888.00 2024-01-05 14:52:24.413 005 15838.11 495.51 52611.53 88888.00 2024-01-05 14:52:24.913 005 15838.07 495.53 52611.52 88888.00 2024-01-05 14:52:25.413 005 15838.11 495.50 52611.50 88888.00 2024-01-05 14:52:25.913 005 15838.13 495.50 52611.48 88888.00 2024-01-05 14:52:26.413 005 15838.07 495.50 52611.49 88888.00 2024-01-05 14:52:26.913 005 15838.11 495.45 52611.52 88888.00 2024-01-05 14:52:27.413 005 15838.14 495.48 52611.51 88888.00 2024-01-05 14:52:27.913 005 15838.13 495.51 52611.55 88888.00 2024-01-05 14:52:28.413 005 15838.09 495.59 52611.55 88888.00 2024-01-05 14:52:28.913 005 15838.07 495.54 52611.51 88888.00 2024-01-05 14:52:29.413 005 15838.06 495.57 52611.55 88888.00 2024-01-05 14:52:29.913 005 15838.04 495.58 52611.57 88888.00 2024-01-05 14:52:30.413 005 15838.00 495.59 52611.57 88888.00 2024-01-05 14:52:30.913 005 15838.08 495.62 52611.59 88888.00 2024-01-05 14:52:31.913 005 15838.05 495.70 52611.70 88888.00 2024-01-05 14:52:32.413 005 15838.07 495.74 52611.70 88888.00 2024-01-05 14:52:32.913 005 15838.05 495.75 52611.69 88888.00 2024-01-05 14:52:33.413 005 15838.03 495.70 52611.69 88888.00 2024-01-05 14:52:33.913 005 15838.07 495.74 52611.67 88888.00 2024-01-05 14:52:34.413 005 15838.08 495.75 52611.70 88888.00 2024-01-05 14:52:34.913 005 15838.06 495.79 52611.68 88888.00 2024-01-05 14:52:35.413 005 15838.04 495.83 52611.67 88888.00 2024-01-05 14:52:35.913 005 15838.02 495.84 52611.60 88888.00 2024-01-05 14:52:36.413 005 15838.06 495.84 52611.64 88888.00 2024-01-05 14:52:36.913 005 15837.98 495.80 52611.65 88888.00 2024-01-05 14:52:37.413 005 15837.95 495.83 52611.67 88888.00 2024-01-05 14:52:37.913 005 15837.90 495.84 52611.69 88888.00 2024-01-05 14:52:38.413 005 15837.90 495.88 52611.75 88888.00 2024-01-05 14:52:38.913 005 15837.88 495.87 52611.77 88888.00 2024-01-05 14:52:39.413 005 15837.93 495.86 52611.74 88888.00 2024-01-05 14:52:39.913 005 15837.93 495.94 52611.70 88888.00 2024-01-05 14:52:40.413 005 15837.90 495.95 52611.70 88888.00 2024-01-05 14:52:40.913 005 15837.94 495.91 52611.72 88888.00 2024-01-05 14:52:41.413 005 15837.91 495.85 52611.72 88888.00 2024-01-05 14:52:41.913 005 15837.89 495.80 52611.72 88888.00 2024-01-05 14:52:42.413 005 15837.94 495.84 52611.68 88888.00 2024-01-05 14:52:42.913 005 15837.94 495.84 52611.68 88888.00 2024-01-05 14:52:43.413 005 15837.95 495.86 52611.65 88888.00 2024-01-05 14:52:43.913 005 15837.90 495.88 52611.66 88888.00 2024-01-05 14:52:44.413 005 15837.95 495.88 52611.66 88888.00 2024-01-05 14:52:44.913 005 15837.91 495.83 52611.60 88888.00 2024-01-05 14:52:45.413 005 15837.86 495.80 52611.68 88888.00 2024-01-05 14:52:45.913 005 15837.87 495.87 52611.73 88888.00 2024-01-05 14:52:46.413 005 15837.88 495.86 52611.65 88888.00 2024-01-05 14:52:46.913 005 15837.88 495.84 52611.71 88888.00 2024-01-05 14:52:47.413 005 15837.88 495.85 52611.68 88888.00 2024-01-05 14:52:47.913 005 15837.91 495.87 52611.65 88888.00 2024-01-05 14:52:48.413 005 15837.87 495.88 52611.64 88888.00 2024-01-05 14:52:48.913 005 15837.86 495.83 52611.61 88888.00 2024-01-05 14:52:49.413 005 15837.84 495.79 52611.59 88888.00 2024-01-05 14:52:49.913 005 15837.89 495.75 52611.59 88888.00 2024-01-05 14:52:50.413 005 15837.90 495.75 52611.56 88888.00 2024-01-05 14:52:50.913 005 15837.88 495.74 52611.50 88888.00 2024-01-05 14:52:51.413 005 15837.87 495.75 52611.51 88888.00 2024-01-05 14:52:51.913 005 15837.85 495.71 52611.50 88888.00 2024-01-05 14:52:52.413 005 15837.84 495.67 52611.54 88888.00 2024-01-05 14:52:52.913 005 15837.84 495.63 52611.55 88888.00 2024-01-05 14:52:53.413 005 15837.82 495.61 52611.53 88888.00 2024-01-05 14:52:53.913 005 15837.80 495.58 52611.53 88888.00 2024-01-05 14:52:54.413 005 15837.82 495.58 52611.53 88888.00 2024-01-05 14:52:54.913 005 15837.82 495.62 52611.52 88888.00 2024-01-05 14:52:55.413 005 15837.84 495.61 52611.52 88888.00 2024-01-05 14:52:55.913 005 15837.86 495.56 52611.56 88888.00 2024-01-05 14:52:56.413 005 15837.85 495.56 52611.55 88888.00 2024-01-05 14:52:56.913 005 15837.79 495.57 52611.48 88888.00 2024-01-05 14:52:57.413 005 15837.80 495.59 52611.47 88888.00 2024-01-05 14:52:57.913 005 15837.78 495.56 52611.47 88888.00 2024-01-05 14:52:58.413 005 15837.76 495.52 52611.51 88888.00 2024-01-05 14:52:58.913 005 15837.77 495.53 52611.53 88888.00 2024-01-05 14:52:59.413 005 15837.76 495.53 52611.53 88888.00 2024-01-05 14:52:59.913 005 15837.75 495.52 52611.58 88888.00 2024-01-05 14:53:00.413 005 15837.76 495.56 52611.58 88888.00 2024-01-05 14:53:00.913 005 15837.77 495.57 52611.58 88888.00 2024-01-05 14:53:01.913 005 15837.79 495.54 52611.54 88888.00 2024-01-05 14:53:02.413 005 15837.76 495.54 52611.61 88888.00 2024-01-05 14:53:02.913 005 15837.71 495.56 52611.57 88888.00 2024-01-05 14:53:03.413 005 15837.66 495.58 52611.53 88888.00 2024-01-05 14:53:03.913 005 15837.67 495.53 52611.52 88888.00 2024-01-05 14:53:04.413 005 15837.64 495.52 52611.47 88888.00 2024-01-05 14:53:05.413 005 15837.64 495.58 52611.50 88888.00 2024-01-05 14:53:05.913 005 15837.66 495.58 52611.47 88888.00 2024-01-05 14:53:06.413 005 15837.63 495.53 52611.47 88888.00 2024-01-05 14:53:06.913 005 15837.59 495.48 52611.52 88888.00 2024-01-05 14:53:07.413 005 15837.59 495.45 52611.56 88888.00 2024-01-05 14:53:07.913 005 15837.53 495.44 52611.51 88888.00 2024-01-05 14:53:08.413 005 15837.50 495.43 52611.47 88888.00 2024-01-05 14:53:08.913 005 15837.54 495.42 52611.46 88888.00 2024-01-05 14:53:09.413 005 15837.50 495.41 52611.47 88888.00 2024-01-05 14:53:09.913 005 15837.53 495.42 52611.46 88888.00 2024-01-05 14:53:10.413 005 15837.54 495.39 52611.42 88888.00 2024-01-05 14:53:10.913 005 15837.51 495.39 52611.47 88888.00 2024-01-05 14:53:11.413 005 15837.45 495.40 52611.45 88888.00 2024-01-05 14:53:11.913 005 15837.39 495.41 52611.40 88888.00 2024-01-05 14:53:12.413 005 15837.35 495.40 52611.42 88888.00 2024-01-05 14:53:12.913 005 15837.39 495.42 52611.47 88888.00 2024-01-05 14:53:13.413 005 15837.42 495.40 52611.50 88888.00 2024-01-05 14:53:13.913 005 15837.34 495.33 52611.51 88888.00 2024-01-05 14:53:14.413 005 15837.30 495.35 52611.49 88888.00 2024-01-05 14:53:15.413 005 15837.31 495.32 52611.54 88888.00 2024-01-05 14:53:15.913 005 15837.28 495.28 52611.51 88888.00 2024-01-05 14:53:16.413 005 15837.26 495.33 52611.50 88888.00 2024-01-05 14:53:16.913 005 15837.27 495.34 52611.52 88888.00 2024-01-05 14:53:17.413 005 15837.24 495.31 52611.57 88888.00 2024-01-05 14:53:17.913 005 15837.18 495.26 52611.55 88888.00 2024-01-05 14:53:18.413 005 15837.19 495.26 52611.52 88888.00 2024-01-05 14:53:18.913 005 15837.17 495.31 52611.44 88888.00 2024-01-05 14:53:19.413 005 15837.08 495.33 52611.48 88888.00 2024-01-05 14:53:19.913 005 15837.05 495.30 52611.53 88888.00 2024-01-05 14:53:20.413 005 15837.07 495.30 52611.56 88888.00 2024-01-05 14:53:20.913 005 15837.08 495.32 52611.59 88888.00 2024-01-05 14:53:21.413 005 15837.06 495.33 52611.56 88888.00 2024-01-05 14:53:21.913 005 15837.05 495.31 52611.60 88888.00 2024-01-05 14:53:22.413 005 15836.98 495.34 52611.59 88888.00 2024-01-05 14:53:22.913 005 15836.96 495.34 52611.62 88888.00 2024-01-05 14:53:23.413 005 15836.99 495.36 52611.61 88888.00 2024-01-05 14:53:23.913 005 15836.99 495.35 52611.64 88888.00 2024-01-05 14:53:24.413 005 15837.00 495.35 52611.62 88888.00 2024-01-05 14:53:25.413 005 15836.94 495.33 52611.56 88888.00 2024-01-05 14:53:25.913 005 15836.89 495.31 52611.58 88888.00 2024-01-05 14:53:26.413 005 15836.88 495.36 52611.58 88888.00 2024-01-05 14:53:26.913 005 15836.84 495.40 52611.58 88888.00 2024-01-05 14:53:27.413 005 15836.81 495.43 52611.59 88888.00 2024-01-05 14:53:27.913 005 15836.79 495.44 52611.65 88888.00 2024-01-05 14:53:28.413 005 15836.78 495.44 52611.66 88888.00 2024-01-05 14:53:28.913 005 15836.76 495.48 52611.65 88888.00 2024-01-05 14:53:29.413 005 15836.76 495.47 52611.67 88888.00 2024-01-05 14:53:29.913 005 15836.78 495.44 52611.62 88888.00 2024-01-05 14:53:30.413 005 15836.76 495.49 52611.54 88888.00 2024-01-05 14:53:30.913 005 15836.72 495.49 52611.58 88888.00 2024-01-05 14:53:31.413 005 15836.70 495.42 52611.60 88888.00 2024-01-05 14:53:31.913 005 15836.66 495.41 52611.56 88888.00 2024-01-05 14:53:32.413 005 15836.63 495.49 52611.49 88888.00 2024-01-05 14:53:32.913 005 15836.63 495.56 52611.45 88888.00 2024-01-05 14:53:33.413 005 15836.63 495.53 52611.54 88888.00 2024-01-05 14:53:33.913 005 15836.67 495.50 52611.55 88888.00 2024-01-05 14:53:34.413 005 15836.71 495.48 52611.58 88888.00 2024-01-05 14:53:34.913 005 15836.67 495.45 52611.65 88888.00 2024-01-05 14:53:35.404 005 15836.63 495.48 52611.68 88888.00 2024-01-05 14:53:35.904 005 15836.63 495.53 52611.68 88888.00 2024-01-05 14:53:36.404 005 15836.63 495.58 52611.69 88888.00 2024-01-05 14:53:36.904 005 15836.61 495.59 52611.68 88888.00 2024-01-05 14:53:37.404 005 15836.57 495.62 52611.65 88888.00 2024-01-05 14:53:37.904 005 15836.60 495.63 52611.62 88888.00 2024-01-05 14:53:38.404 005 15836.64 495.60 52611.67 88888.00 2024-01-05 14:53:38.904 005 15836.68 495.60 52611.69 88888.00 2024-01-05 14:53:39.404 005 15836.66 495.62 52611.71 88888.00 2024-01-05 14:53:39.904 005 15836.61 495.63 52611.69 88888.00 2024-01-05 14:53:40.404 005 15836.58 495.65 52611.70 88888.00 2024-01-05 14:53:40.904 005 15836.57 495.67 52611.73 88888.00 2024-01-05 14:53:41.404 005 15836.53 495.67 52611.67 88888.00 2024-01-05 14:53:41.904 005 15836.51 495.69 52611.72 88888.00 2024-01-05 14:53:42.404 005 15836.51 495.74 52611.75 88888.00 2024-01-05 14:53:42.904 005 15836.51 495.77 52611.77 88888.00 2024-01-05 14:53:43.404 005 15836.49 495.78 52611.73 88888.00 2024-01-05 14:53:43.904 005 15836.46 495.77 52611.74 88888.00 2024-01-05 14:53:44.404 005 15836.51 495.79 52611.71 88888.00 2024-01-05 14:53:44.904 005 15836.48 495.83 52611.67 88888.00 2024-01-05 14:53:45.404 005 15836.45 495.83 52611.71 88888.00 2024-01-05 14:53:45.904 005 15836.46 495.82 52611.72 88888.00 2024-01-05 14:53:46.404 005 15836.45 495.86 52611.70 88888.00 2024-01-05 14:53:46.904 005 15836.43 495.87 52611.67 88888.00 2024-01-05 14:53:47.404 005 15836.35 495.92 52611.64 88888.00 2024-01-05 14:53:47.904 005 15836.39 495.91 52611.66 88888.00 2024-01-05 14:53:48.404 005 15836.43 495.95 52611.65 88888.00 2024-01-05 14:53:48.904 005 15836.41 496.01 52611.68 88888.00 2024-01-05 14:53:49.404 005 15836.44 496.03 52611.74 88888.00 2024-01-05 14:53:49.904 005 15836.45 496.04 52611.72 88888.00 2024-01-05 14:53:50.404 005 15836.41 496.05 52611.76 88888.00 2024-01-05 14:53:50.904 005 15836.39 496.02 52611.75 88888.00 2024-01-05 14:53:51.404 005 15836.36 496.00 52611.73 88888.00 2024-01-05 14:53:51.904 005 15836.41 496.03 52611.72 88888.00 2024-01-05 14:53:52.404 005 15836.42 496.06 52611.76 88888.00 2024-01-05 14:53:52.904 005 15836.41 496.08 52611.81 88888.00 2024-01-05 14:53:53.404 005 15836.42 496.09 52611.80 88888.00 2024-01-05 14:53:53.904 005 15836.41 496.09 52611.75 88888.00 2024-01-05 14:53:54.404 005 15836.34 496.10 52611.74 88888.00 2024-01-05 14:53:54.904 005 15836.30 496.14 52611.75 88888.00 2024-01-05 14:53:55.404 005 15836.24 496.16 52611.78 88888.00 2024-01-05 14:53:55.904 005 15836.23 496.12 52611.78 88888.00 2024-01-05 14:53:56.404 005 15836.24 496.13 52611.81 88888.00 2024-01-05 14:53:56.904 005 15836.24 496.16 52611.74 88888.00 2024-01-05 14:53:57.404 005 15836.26 496.18 52611.71 88888.00 2024-01-05 14:53:57.904 005 15836.27 496.18 52611.71 88888.00 2024-01-05 14:53:58.404 005 15836.25 496.21 52611.72 88888.00 2024-01-05 14:53:58.904 005 15836.24 496.17 52611.72 88888.00 2024-01-05 14:53:59.404 005 15836.25 496.17 52611.74 88888.00 2024-01-05 14:53:59.904 005 15836.21 496.19 52611.72 88888.00 2024-01-05 14:54:00.404 005 15836.22 496.18 52611.72 88888.00 2024-01-05 14:54:00.904 005 15836.24 496.17 52611.68 88888.00 2024-01-05 14:54:01.404 005 15836.26 496.20 52611.66 88888.00 2024-01-05 14:54:01.904 005 15836.23 496.21 52611.60 88888.00 2024-01-05 14:54:02.404 005 15836.25 496.21 52611.58 88888.00 2024-01-05 14:54:02.904 005 15836.25 496.25 52611.64 88888.00 2024-01-05 14:54:03.404 005 15836.26 496.22 52611.64 88888.00 2024-01-05 14:54:03.904 005 15836.32 496.26 52611.65 88888.00 2024-01-05 14:54:04.404 005 15836.30 496.26 52611.71 88888.00 2024-01-05 14:54:04.904 005 15836.27 496.23 52611.66 88888.00 2024-01-05 14:54:05.404 005 15836.30 496.22 52611.67 88888.00 2024-01-05 14:54:05.904 005 15836.32 496.25 52611.66 88888.00 2024-01-05 14:54:06.404 005 15836.31 496.25 52611.64 88888.00 2024-01-05 14:54:06.904 005 15836.34 496.28 52611.59 88888.00 2024-01-05 14:54:07.404 005 15836.31 496.25 52611.61 88888.00 2024-01-05 14:54:07.904 005 15836.31 496.22 52611.64 88888.00 2024-01-05 14:54:08.404 005 15836.28 496.22 52611.60 88888.00 2024-01-05 14:54:08.904 005 15836.35 496.21 52611.60 88888.00 2024-01-05 14:54:09.404 005 15836.36 496.23 52611.57 88888.00 2024-01-05 14:54:09.904 005 15836.32 496.22 52611.55 88888.00 2024-01-05 14:54:10.404 005 15836.31 496.23 52611.60 88888.00 2024-01-05 14:54:10.904 005 15836.36 496.22 52611.61 88888.00 2024-01-05 14:54:11.404 005 15836.41 496.26 52611.60 88888.00 2024-01-05 14:54:11.904 005 15836.43 496.26 52611.62 88888.00 2024-01-05 14:54:12.404 005 15836.48 496.25 52611.55 88888.00 2024-01-05 14:54:12.904 005 15836.50 496.29 52611.54 88888.00 2024-01-05 14:54:13.404 005 15836.45 496.28 52611.55 88888.00 2024-01-05 14:54:13.904 005 15836.51 496.27 52611.54 88888.00 2024-01-05 14:54:14.404 005 15836.51 496.26 52611.51 88888.00 2024-01-05 14:54:14.904 005 15836.49 496.28 52611.51 88888.00 2024-01-05 14:54:15.404 005 15836.50 496.26 52611.52 88888.00 2024-01-05 14:54:15.904 005 15836.50 496.23 52611.49 88888.00 2024-01-05 14:54:16.404 005 15836.53 496.23 52611.52 88888.00 2024-01-05 14:54:16.904 005 15836.54 496.22 52611.51 88888.00 2024-01-05 14:54:17.404 005 15836.58 496.23 52611.45 88888.00 2024-01-05 14:54:17.904 005 15836.55 496.25 52611.51 88888.00 2024-01-05 14:54:18.404 005 15836.58 496.23 52611.50 88888.00 2024-01-05 14:54:18.904 005 15836.55 496.27 52611.49 88888.00 2024-01-05 14:54:19.404 005 15836.55 496.30 52611.53 88888.00 2024-01-05 14:54:19.904 005 15836.61 496.31 52611.61 88888.00 2024-01-05 14:54:20.404 005 15836.62 496.31 52611.55 88888.00 2024-01-05 14:54:20.904 005 15836.64 496.31 52611.53 88888.00 2024-01-05 14:54:21.404 005 15836.63 496.31 52611.52 88888.00 2024-01-05 14:54:21.904 005 15836.70 496.32 52611.50 88888.00 2024-01-05 14:54:22.404 005 15836.72 496.32 52611.46 88888.00 2024-01-05 14:54:22.904 005 15836.70 496.31 52611.48 88888.00 2024-01-05 14:54:23.404 005 15836.69 496.35 52611.47 88888.00 2024-01-05 14:54:23.904 005 15836.79 496.40 52611.46 88888.00 2024-01-05 14:54:24.404 005 15836.79 496.42 52611.51 88888.00 2024-01-05 14:54:24.904 005 15836.76 496.39 52611.53 88888.00 2024-01-05 14:54:25.404 005 15836.72 496.43 52611.54 88888.00 2024-01-05 14:54:25.904 005 15836.76 496.35 52611.49 88888.00 2024-01-05 14:54:26.904 005 15836.82 496.34 52611.51 88888.00 2024-01-05 14:54:27.404 005 15836.84 496.37 52611.46 88888.00 2024-01-05 14:54:27.904 005 15836.82 496.32 52611.48 88888.00 2024-01-05 14:54:28.404 005 15836.85 496.34 52611.52 88888.00 2024-01-05 14:54:28.904 005 15836.84 496.34 52611.55 88888.00 2024-01-05 14:54:29.404 005 15836.78 496.30 52611.50 88888.00 2024-01-05 14:54:29.904 005 15836.81 496.29 52611.50 88888.00 2024-01-05 14:54:30.404 005 15836.87 496.27 52611.47 88888.00 2024-01-05 14:54:30.904 005 15836.81 496.23 52611.47 88888.00 2024-01-05 14:54:31.404 005 15836.79 496.26 52611.50 88888.00 2024-01-05 14:54:31.904 005 15836.82 496.31 52611.53 88888.00 2024-01-05 14:54:32.404 005 15836.86 496.31 52611.50 88888.00 2024-01-05 14:54:32.904 005 15836.90 496.32 52611.48 88888.00 2024-01-05 14:54:33.404 005 15836.88 496.31 52611.46 88888.00 2024-01-05 14:54:33.904 005 15836.96 496.37 52611.46 88888.00 2024-01-05 14:54:34.404 005 15837.05 496.34 52611.45 88888.00 2024-01-05 14:54:34.904 005 15836.95 496.28 52611.44 88888.00 2024-01-05 14:54:35.404 005 15836.94 496.31 52611.45 88888.00 2024-01-05 14:54:35.904 005 15836.93 496.35 52611.46 88888.00 2024-01-05 14:54:36.404 005 15836.93 496.29 52611.41 88888.00 2024-01-05 14:54:36.904 005 15836.97 496.27 52611.37 88888.00 2024-01-05 14:54:37.404 005 15836.99 496.29 52611.34 88888.00 2024-01-05 14:54:37.904 005 15836.97 496.28 52611.34 88888.00 2024-01-05 14:54:38.404 005 15836.99 496.28 52611.38 88888.00 2024-01-05 14:54:38.904 005 15837.04 496.26 52611.41 88888.00 2024-01-05 14:54:39.404 005 15837.05 496.21 52611.38 88888.00 2024-01-05 14:54:39.904 005 15837.06 496.20 52611.35 88888.00 2024-01-05 14:54:40.404 005 15837.09 496.22 52611.38 88888.00 2024-01-05 14:54:40.904 005 15837.02 496.20 52611.38 88888.00 2024-01-05 14:54:41.404 005 15836.97 496.18 52611.38 88888.00 2024-01-05 14:54:41.904 005 15836.97 496.18 52611.39 88888.00 2024-01-05 14:54:42.404 005 15837.02 496.18 52611.40 88888.00 2024-01-05 14:54:42.904 005 15837.00 496.16 52611.39 88888.00 2024-01-05 14:54:43.404 005 15836.98 496.19 52611.40 88888.00 2024-01-05 14:54:43.904 005 15837.02 496.17 52611.37 88888.00 2024-01-05 14:54:44.404 005 15837.02 496.12 52611.36 88888.00 2024-01-05 14:54:44.904 005 15837.05 496.12 52611.38 88888.00 2024-01-05 14:54:45.404 005 15837.07 496.14 52611.40 88888.00 2024-01-05 14:54:45.904 005 15837.09 496.18 52611.55 88888.00 2024-01-05 14:54:46.404 005 15837.03 496.16 52611.53 88888.00 2024-01-05 14:54:46.904 005 15837.04 496.11 52611.49 88888.00 2024-01-05 14:54:47.404 005 15837.07 496.12 52611.41 88888.00 2024-01-05 14:54:47.904 005 15837.13 496.09 52611.32 88888.00 2024-01-05 14:54:48.404 005 15837.14 496.03 52611.35 88888.00 2024-01-05 14:54:48.904 005 15837.14 496.00 52611.36 88888.00 2024-01-05 14:54:49.404 005 15837.12 495.96 52611.30 88888.00 2024-01-05 14:54:49.904 005 15837.13 496.04 52611.29 88888.00 2024-01-05 14:54:50.404 005 15837.16 496.06 52611.31 88888.00 2024-01-05 14:54:50.904 005 15837.19 496.01 52611.30 88888.00 2024-01-05 14:54:51.404 005 15837.19 495.99 52611.25 88888.00 2024-01-05 14:54:51.904 005 15837.19 496.00 52611.21 88888.00 2024-01-05 14:54:52.404 005 15837.19 496.00 52611.24 88888.00 2024-01-05 14:54:52.904 005 15837.19 496.05 52611.28 88888.00 2024-01-05 14:54:53.404 005 15837.15 496.05 52611.28 88888.00 2024-01-05 14:54:53.904 005 15837.18 495.99 52611.28 88888.00 2024-01-05 14:54:54.404 005 15837.26 495.93 52611.28 88888.00 2024-01-05 14:54:54.904 005 15837.32 495.90 52611.26 88888.00 2024-01-05 14:54:55.404 005 15837.35 495.91 52611.28 88888.00 2024-01-05 14:54:55.904 005 15837.37 495.92 52611.25 88888.00 2024-01-05 14:54:56.404 005 15837.37 495.88 52611.21 88888.00 2024-01-05 14:54:56.904 005 15837.36 495.83 52611.21 88888.00 2024-01-05 14:54:57.404 005 15837.35 495.83 52611.27 88888.00 2024-01-05 14:54:57.904 005 15837.37 495.79 52611.25 88888.00 2024-01-05 14:54:58.404 005 15837.39 495.77 52611.27 88888.00 2024-01-05 14:54:58.904 005 15837.39 495.77 52611.22 88888.00 2024-01-05 14:54:59.404 005 15837.44 495.80 52611.21 88888.00 2024-01-05 14:54:59.904 005 15837.49 495.79 52611.20 88888.00 2024-01-05 14:55:00.404 005 15837.50 495.79 52611.21 88888.00 2024-01-05 14:55:00.904 005 15837.51 495.80 52611.24 88888.00 2024-01-05 14:55:01.404 005 15837.46 495.77 52611.26 88888.00 2024-01-05 14:55:01.904 005 15837.42 495.80 52611.29 88888.00 2024-01-05 14:55:02.404 005 15837.45 495.77 52611.28 88888.00 2024-01-05 14:55:02.904 005 15837.46 495.74 52611.27 88888.00 2024-01-05 14:55:03.404 005 15837.57 495.74 52611.20 88888.00 2024-01-05 14:55:03.904 005 15837.58 495.76 52611.18 88888.00 2024-01-05 14:55:04.404 005 15837.59 495.78 52611.24 88888.00 2024-01-05 14:55:04.904 005 15837.64 495.76 52611.20 88888.00 2024-01-05 14:55:05.404 005 15837.64 495.75 52611.18 88888.00 2024-01-05 14:55:05.904 005 15837.68 495.73 52611.22 88888.00 2024-01-05 14:55:06.404 005 15837.75 495.74 52611.20 88888.00 2024-01-05 14:55:06.904 005 15837.70 495.73 52611.20 88888.00 2024-01-05 14:55:07.404 005 15837.69 495.68 52611.29 88888.00 2024-01-05 14:55:08.404 005 15837.71 495.66 52611.20 88888.00 2024-01-05 14:55:08.904 005 15837.72 495.65 52611.19 88888.00 2024-01-05 14:55:09.404 005 15837.72 495.63 52611.20 88888.00 2024-01-05 14:55:09.904 005 15837.76 495.58 52611.13 88888.00 2024-01-05 14:55:10.404 005 15837.72 495.56 52611.14 88888.00 2024-01-05 14:55:10.904 005 15837.72 495.56 52611.17 88888.00 2024-01-05 14:55:11.404 005 15837.73 495.63 52611.16 88888.00 2024-01-05 14:55:11.904 005 15837.78 495.63 52611.12 88888.00 2024-01-05 14:55:12.404 005 15837.78 495.58 52611.10 88888.00 2024-01-05 14:55:12.904 005 15837.78 495.61 52611.12 88888.00 2024-01-05 14:55:13.404 005 15837.78 495.58 52611.12 88888.00 2024-01-05 14:55:13.904 005 15837.77 495.57 52611.13 88888.00 2024-01-05 14:55:14.404 005 15837.80 495.54 52611.15 88888.00 2024-01-05 14:55:14.904 005 15837.85 495.53 52611.12 88888.00 2024-01-05 14:55:15.404 005 15837.80 495.52 52611.15 88888.00 2024-01-05 14:55:15.904 005 15837.85 495.53 52611.15 88888.00 2024-01-05 14:55:16.404 005 15837.84 495.53 52611.17 88888.00 2024-01-05 14:55:16.904 005 15837.84 495.50 52611.18 88888.00 2024-01-05 14:55:17.404 005 15837.80 495.47 52611.18 88888.00 2024-01-05 14:55:18.404 005 15837.81 495.42 52611.18 88888.00 2024-01-05 14:55:18.904 005 15837.77 495.37 52611.14 88888.00 2024-01-05 14:55:19.404 005 15837.76 495.33 52611.07 88888.00 2024-01-05 14:55:19.904 005 15837.77 495.31 52611.09 88888.00 2024-01-05 14:55:20.404 005 15837.71 495.28 52611.12 88888.00 2024-01-05 14:55:20.904 005 15837.71 495.26 52611.13 88888.00 2024-01-05 14:55:21.404 005 15837.76 495.27 52611.17 88888.00 2024-01-05 14:55:21.904 005 15837.72 495.28 52611.16 88888.00 2024-01-05 14:55:22.404 005 15837.71 495.25 52611.12 88888.00 2024-01-05 14:55:22.904 005 15837.68 495.24 52611.10 88888.00 2024-01-05 14:55:23.404 005 15837.64 495.17 52611.14 88888.00 2024-01-05 14:55:23.904 005 15837.67 495.15 52611.18 88888.00 2024-01-05 14:55:24.404 005 15837.68 495.09 52611.16 88888.00 2024-01-05 14:55:24.904 005 15837.67 495.09 52611.12 88888.00 2024-01-05 14:55:25.404 005 15837.68 495.06 52611.11 88888.00 2024-01-05 14:55:25.904 005 15837.63 495.00 52611.12 88888.00 2024-01-05 14:55:26.404 005 15837.60 494.95 52611.10 88888.00 2024-01-05 14:55:26.904 005 15837.66 494.96 52611.09 88888.00 2024-01-05 14:55:27.404 005 15837.62 494.93 52611.01 88888.00 2024-01-05 14:55:27.904 005 15837.62 494.93 52611.00 88888.00 2024-01-05 14:55:28.404 005 15837.54 494.95 52611.04 88888.00 2024-01-05 14:55:28.904 005 15837.53 494.90 52611.04 88888.00 2024-01-05 14:55:29.404 005 15837.57 494.85 52611.01 88888.00 2024-01-05 14:55:29.904 005 15837.53 494.84 52611.01 88888.00 2024-01-05 14:55:30.404 005 15837.57 494.74 52611.04 88888.00 2024-01-05 14:55:30.904 005 15837.53 494.72 52611.01 88888.00 2024-01-05 14:55:31.404 005 15837.57 494.73 52611.00 88888.00 2024-01-05 14:55:31.904 005 15837.55 494.69 52611.04 88888.00 2024-01-05 14:55:32.404 005 15837.58 494.62 52611.01 88888.00 2024-01-05 14:55:32.904 005 15837.54 494.61 52610.95 88888.00 2024-01-05 14:55:33.404 005 15837.55 494.61 52610.97 88888.00 2024-01-05 14:55:33.904 005 15837.51 494.59 52610.94 88888.00 2024-01-05 14:55:34.404 005 15837.52 494.56 52610.94 88888.00 2024-01-05 14:55:34.904 005 15837.52 494.56 52610.95 88888.00 2024-01-05 14:55:35.404 005 15837.51 494.53 52610.92 88888.00 2024-01-05 14:55:35.904 005 15837.53 494.50 52610.96 88888.00 2024-01-05 14:55:36.404 005 15837.49 494.49 52611.01 88888.00 2024-01-05 14:55:36.904 005 15837.49 494.44 52610.99 88888.00 2024-01-05 14:55:37.404 005 15837.48 494.39 52610.99 88888.00 2024-01-05 14:55:37.904 005 15837.49 494.39 52611.01 88888.00 2024-01-05 14:55:38.404 005 15837.45 494.38 52610.97 88888.00 2024-01-05 14:55:38.904 005 15837.42 494.37 52610.98 88888.00 2024-01-05 14:55:39.404 005 15837.48 494.33 52611.03 88888.00 2024-01-05 14:55:39.904 005 15837.49 494.28 52611.03 88888.00 2024-01-05 14:55:40.404 005 15837.49 494.23 52610.99 88888.00 2024-01-05 14:55:40.904 005 15837.43 494.27 52610.96 88888.00 2024-01-05 14:55:41.404 005 15837.43 494.29 52610.94 88888.00 2024-01-05 14:55:41.904 005 15837.39 494.30 52610.93 88888.00 2024-01-05 14:55:42.404 005 15837.41 494.27 52610.97 88888.00 2024-01-05 14:55:42.904 005 15837.40 494.27 52611.03 88888.00 2024-01-05 14:55:43.404 005 15837.42 494.26 52611.01 88888.00 2024-01-05 14:55:43.904 005 15837.40 494.23 52611.00 88888.00 2024-01-05 14:55:44.404 005 15837.33 494.26 52611.04 88888.00 2024-01-05 14:55:44.904 005 15837.37 494.22 52611.05 88888.00 2024-01-05 14:55:45.404 005 15837.35 494.27 52611.12 88888.00 2024-01-05 14:55:45.904 005 15837.33 494.29 52611.13 88888.00 2024-01-05 14:55:46.404 005 15837.32 494.28 52611.13 88888.00 2024-01-05 14:55:46.904 005 15837.32 494.30 52611.13 88888.00 2024-01-05 14:55:47.404 005 15837.30 494.35 52611.09 88888.00 2024-01-05 14:55:47.904 005 15837.31 494.38 52611.10 88888.00 2024-01-05 14:55:48.404 005 15837.28 494.37 52611.09 88888.00 2024-01-05 14:55:48.904 005 15837.25 494.38 52611.13 88888.00 2024-01-05 14:55:49.404 005 15837.25 494.36 52611.13 88888.00 2024-01-05 14:55:49.904 005 15837.25 494.33 52611.19 88888.00 2024-01-05 14:55:50.404 005 15837.21 494.35 52611.27 88888.00 2024-01-05 14:55:50.904 005 15837.15 494.32 52611.29 88888.00 2024-01-05 14:55:51.404 005 15837.19 494.36 52611.27 88888.00 2024-01-05 14:55:51.904 005 15837.15 494.38 52611.27 88888.00 2024-01-05 14:55:52.404 005 15837.13 494.39 52611.26 88888.00 2024-01-05 14:55:52.904 005 15837.11 494.42 52611.27 88888.00 2024-01-05 14:55:53.404 005 15837.08 494.40 52611.31 88888.00 2024-01-05 14:55:53.904 005 15837.08 494.38 52611.35 88888.00 2024-01-05 14:55:54.404 005 15837.08 494.38 52611.29 88888.00 2024-01-05 14:55:54.904 005 15837.05 494.38 52611.27 88888.00 2024-01-05 14:55:55.404 005 15837.03 494.38 52611.32 88888.00 2024-01-05 14:55:55.904 005 15836.99 494.39 52611.35 88888.00 2024-01-05 14:55:56.404 005 15836.98 494.39 52611.34 88888.00 2024-01-05 14:55:56.904 005 15837.00 494.41 52611.37 88888.00 2024-01-05 14:55:57.404 005 15836.96 494.46 52611.40 88888.00 2024-01-05 14:55:57.904 005 15836.93 494.49 52611.49 88888.00 2024-01-05 14:55:58.404 005 15836.87 494.52 52611.52 88888.00 2024-01-05 14:55:58.904 005 15836.86 494.52 52611.53 88888.00 2024-01-05 14:55:59.404 005 15836.87 494.55 52611.51 88888.00 2024-01-05 14:55:59.904 005 15836.82 494.56 52611.55 88888.00 2024-01-05 14:56:00.404 005 15836.75 494.55 52611.57 88888.00 2024-01-05 14:56:00.904 005 15836.72 494.59 52611.55 88888.00 2024-01-05 14:56:01.404 005 15836.72 494.66 52611.54 88888.00 2024-01-05 14:56:01.904 005 15836.66 494.66 52611.53 88888.00 2024-01-05 14:56:02.404 005 15836.63 494.65 52611.53 88888.00 2024-01-05 14:56:02.904 005 15836.61 494.67 52611.55 88888.00 2024-01-05 14:56:03.404 005 15836.53 494.69 52611.51 88888.00 2024-01-05 14:56:03.904 005 15836.52 494.65 52611.58 88888.00 2024-01-05 14:56:04.404 005 15836.52 494.66 52611.62 88888.00 2024-01-05 14:56:04.904 005 15836.52 494.69 52611.62 88888.00 2024-01-05 14:56:05.404 005 15836.52 494.70 52611.68 88888.00 2024-01-05 14:56:05.904 005 15836.49 494.65 52611.68 88888.00 2024-01-05 14:56:06.404 005 15836.43 494.64 52611.72 88888.00 2024-01-05 14:56:06.904 005 15836.36 494.63 52611.72 88888.00 2024-01-05 14:56:07.404 005 15836.34 494.66 52611.79 88888.00 2024-01-05 14:56:07.904 005 15836.34 494.69 52611.75 88888.00 2024-01-05 14:56:08.404 005 15836.30 494.71 52611.81 88888.00 2024-01-05 14:56:08.904 005 15836.26 494.72 52611.79 88888.00 2024-01-05 14:56:09.404 005 15836.21 494.70 52611.76 88888.00 2024-01-05 14:56:09.904 005 15836.18 494.69 52611.77 88888.00 2024-01-05 14:56:10.404 005 15836.15 494.73 52611.85 88888.00 2024-01-05 14:56:10.904 005 15836.13 494.72 52611.88 88888.00 2024-01-05 14:56:11.404 005 15836.07 494.74 52611.91 88888.00 2024-01-05 14:56:11.904 005 15835.98 494.81 52611.98 88888.00 2024-01-05 14:56:12.404 005 15835.97 494.90 52611.94 88888.00 2024-01-05 14:56:12.904 005 15835.94 494.89 52611.98 88888.00 2024-01-05 14:56:13.404 005 15835.94 494.90 52612.02 88888.00 2024-01-05 14:56:13.904 005 15835.88 494.96 52611.99 88888.00 2024-01-05 14:56:14.404 005 15835.81 495.00 52612.00 88888.00 2024-01-05 14:56:14.904 005 15835.77 495.02 52611.97 88888.00 2024-01-05 14:56:15.404 005 15835.73 495.02 52611.95 88888.00 2024-01-05 14:56:15.904 005 15835.69 495.02 52611.93 88888.00 2024-01-05 14:56:16.404 005 15835.72 495.04 52611.93 88888.00 2024-01-05 14:56:16.904 005 15835.73 495.00 52611.97 88888.00 2024-01-05 14:56:17.404 005 15835.65 495.00 52611.98 88888.00 2024-01-05 14:56:17.904 005 15835.61 495.02 52611.93 88888.00 2024-01-05 14:56:18.404 005 15835.62 495.07 52611.98 88888.00 2024-01-05 14:56:18.904 005 15835.63 495.07 52612.02 88888.00 2024-01-05 14:56:19.404 005 15835.63 495.07 52612.08 88888.00 2024-01-05 14:56:19.904 005 15835.58 495.07 52612.09 88888.00 2024-01-05 14:56:20.404 005 15835.54 495.08 52612.09 88888.00 2024-01-05 14:56:20.904 005 15835.53 495.11 52612.14 88888.00 2024-01-05 14:56:21.404 005 15835.50 495.14 52612.10 88888.00 2024-01-05 14:56:21.904 005 15835.44 495.17 52612.06 88888.00 2024-01-05 14:56:22.404 005 15835.45 495.17 52612.08 88888.00 2024-01-05 14:56:22.904 005 15835.50 495.16 52612.08 88888.00 2024-01-05 14:56:23.404 005 15835.53 495.14 52612.00 88888.00 2024-01-05 14:56:23.904 005 15835.51 495.17 52612.02 88888.00 2024-01-05 14:56:24.404 005 15835.46 495.21 52612.01 88888.00 2024-01-05 14:56:24.904 005 15835.42 495.22 52612.02 88888.00 2024-01-05 14:56:25.404 005 15835.40 495.22 52612.09 88888.00 2024-01-05 14:56:25.904 005 15835.43 495.22 52612.13 88888.00 2024-01-05 14:56:26.404 005 15835.37 495.24 52612.14 88888.00 2024-01-05 14:56:26.904 005 15835.32 495.25 52612.06 88888.00 2024-01-05 14:56:27.404 005 15835.29 495.25 52612.04 88888.00 2024-01-05 14:56:27.904 005 15835.29 495.23 52612.06 88888.00 2024-01-05 14:56:28.404 005 15835.33 495.23 52612.07 88888.00 2024-01-05 14:56:28.904 005 15835.28 495.25 52612.12 88888.00 2024-01-05 14:56:30.404 005 15835.24 495.31 52612.11 88888.00 2024-01-05 14:56:30.904 005 15835.20 495.30 52612.05 88888.00 2024-01-05 14:56:31.404 005 15835.18 495.33 52612.07 88888.00 2024-01-05 14:56:31.904 005 15835.23 495.35 52612.07 88888.00 2024-01-05 14:56:32.404 005 15835.19 495.37 52612.14 88888.00 2024-01-05 14:56:32.904 005 15835.13 495.37 52612.16 88888.00 2024-01-05 14:56:33.404 005 15835.08 495.41 52612.10 88888.00 2024-01-05 14:56:33.904 005 15835.05 495.48 52612.11 88888.00 2024-01-05 14:56:34.404 005 15835.06 495.50 52612.14 88888.00 2024-01-05 14:56:34.904 005 15835.02 495.51 52612.14 88888.00 2024-01-05 14:56:35.404 005 15834.97 495.53 52612.14 88888.00 2024-01-05 14:56:35.904 005 15834.94 495.56 52612.16 88888.00 2024-01-05 14:56:36.404 005 15834.94 495.60 52612.16 88888.00 2024-01-05 14:56:36.904 005 15834.88 495.61 52612.15 88888.00 2024-01-05 14:56:37.404 005 15834.86 495.62 52612.15 88888.00 2024-01-05 14:56:37.904 005 15834.83 495.67 52612.13 88888.00 2024-01-05 14:56:38.404 005 15834.82 495.69 52612.14 88888.00 2024-01-05 14:56:38.904 005 15834.83 495.75 52612.22 88888.00 2024-01-05 14:56:39.404 005 15834.77 495.79 52612.24 88888.00 2024-01-05 14:56:39.904 005 15834.79 495.82 52612.27 88888.00 2024-01-05 14:56:40.404 005 15834.76 495.86 52612.27 88888.00 2024-01-05 14:56:40.904 005 15834.74 495.86 52612.31 88888.00 2024-01-05 14:56:41.404 005 15834.73 495.88 52612.30 88888.00 2024-01-05 14:56:41.904 005 15834.72 495.92 52612.31 88888.00 2024-01-05 14:56:42.404 005 15834.76 495.96 52612.32 88888.00 2024-01-05 14:56:42.904 005 15834.68 496.01 52612.30 88888.00 2024-01-05 14:56:43.404 005 15834.61 496.09 52612.30 88888.00 2024-01-05 14:56:43.904 005 15834.60 496.14 52612.31 88888.00 2024-01-05 14:56:44.404 005 15834.64 496.11 52612.25 88888.00 2024-01-05 14:56:44.904 005 15834.69 496.10 52612.26 88888.00 2024-01-05 14:56:45.404 005 15834.68 496.14 52612.29 88888.00 2024-01-05 14:56:45.904 005 15834.62 496.18 52612.31 88888.00 2024-01-05 14:56:46.404 005 15834.63 496.21 52612.34 88888.00 2024-01-05 14:56:46.904 005 15834.65 496.23 52612.33 88888.00 2024-01-05 14:56:47.404 005 15834.63 496.26 52612.32 88888.00 2024-01-05 14:56:47.904 005 15834.59 496.28 52612.33 88888.00 2024-01-05 14:56:48.404 005 15834.60 496.29 52612.37 88888.00 2024-01-05 14:56:48.904 005 15834.53 496.36 52612.40 88888.00 2024-01-05 14:56:49.904 005 15834.59 496.45 52612.45 88888.00 2024-01-05 14:56:50.404 005 15834.59 496.46 52612.48 88888.00 2024-01-05 14:56:50.904 005 15834.63 496.47 52612.47 88888.00 2024-01-05 14:56:51.404 005 15834.61 496.49 52612.48 88888.00 2024-01-05 14:56:51.904 005 15834.60 496.48 52612.48 88888.00 2024-01-05 14:56:52.404 005 15834.56 496.47 52612.49 88888.00 2024-01-05 14:56:52.904 005 15834.54 496.46 52612.52 88888.00 2024-01-05 14:56:53.404 005 15834.49 496.46 52612.54 88888.00 2024-01-05 14:56:53.904 005 15834.51 496.54 52612.58 88888.00 2024-01-05 14:56:54.404 005 15834.54 496.57 52612.56 88888.00 2024-01-05 14:56:54.904 005 15834.54 496.60 52612.59 88888.00 2024-01-05 14:56:55.404 005 15834.49 496.60 52612.60 88888.00 2024-01-05 14:56:55.904 005 15834.50 496.63 52612.57 88888.00 2024-01-05 14:56:56.404 005 15834.51 496.64 52612.52 88888.00 2024-01-05 14:56:56.904 005 15834.49 496.62 52612.48 88888.00 2024-01-05 14:56:57.904 005 15834.47 496.65 52612.58 88888.00 2024-01-05 14:56:58.404 005 15834.46 496.63 52612.52 88888.00 2024-01-05 14:56:58.904 005 15834.50 496.64 52612.45 88888.00 2024-01-05 14:56:59.404 005 15834.51 496.66 52612.42 88888.00 2024-01-05 14:56:59.904 005 15834.51 496.68 52612.38 88888.00 2024-01-05 14:57:00.404 005 15834.50 496.69 52612.44 88888.00 2024-01-05 14:57:00.904 005 15834.56 496.74 52612.49 88888.00 2024-01-05 14:57:01.404 005 15834.51 496.74 52612.46 88888.00 2024-01-05 14:57:01.904 005 15834.47 496.77 52612.46 88888.00 2024-01-05 14:57:02.404 005 15834.47 496.82 52612.41 88888.00 2024-01-05 14:57:02.904 005 15834.52 496.81 52612.30 88888.00 2024-01-05 14:57:03.404 005 15834.50 496.81 52612.32 88888.00 2024-01-05 14:57:03.904 005 15834.53 496.80 52612.33 88888.00 2024-01-05 14:57:04.404 005 15834.50 496.81 52612.39 88888.00 2024-01-05 14:57:04.904 005 15834.49 496.83 52612.40 88888.00 2024-01-05 14:57:05.404 005 15834.42 496.84 52612.31 88888.00 2024-01-05 14:57:05.904 005 15834.45 496.87 52612.28 88888.00 2024-01-05 14:57:06.404 005 15834.49 496.86 52612.31 88888.00 2024-01-05 14:57:06.904 005 15834.50 496.84 52612.30 88888.00 2024-01-05 14:57:07.404 005 15834.47 496.83 52612.27 88888.00 2024-01-05 14:57:07.904 005 15834.49 496.87 52612.30 88888.00 2024-01-05 14:57:08.404 005 15834.53 496.89 52612.28 88888.00 2024-01-05 14:57:08.904 005 15834.51 496.90 52612.26 88888.00 2024-01-05 14:57:09.404 005 15834.52 496.94 52612.25 88888.00 2024-01-05 14:57:09.904 005 15834.50 496.90 52612.29 88888.00 2024-01-05 14:57:10.404 005 15834.54 496.87 52612.28 88888.00 2024-01-05 14:57:10.904 005 15834.53 496.86 52612.24 88888.00 2024-01-05 14:57:11.404 005 15834.51 496.86 52612.24 88888.00 2024-01-05 14:57:11.904 005 15834.53 496.84 52612.24 88888.00 2024-01-05 14:57:12.404 005 15834.55 496.88 52612.26 88888.00 2024-01-05 14:57:12.904 005 15834.51 496.90 52612.24 88888.00 2024-01-05 14:57:13.404 005 15834.51 496.90 52612.21 88888.00 2024-01-05 14:57:13.904 005 15834.47 496.94 52612.17 88888.00 2024-01-05 14:57:14.404 005 15834.51 496.91 52612.20 88888.00 2024-01-05 14:57:14.904 005 15834.54 496.88 52612.24 88888.00 2024-01-05 14:57:15.404 005 15834.50 496.87 52612.14 88888.00 2024-01-05 14:57:15.904 005 15834.46 496.84 52612.17 88888.00 2024-01-05 14:57:16.404 005 15834.49 496.86 52612.19 88888.00 2024-01-05 14:57:16.904 005 15834.51 496.86 52612.16 88888.00 2024-01-05 14:57:17.404 005 15834.44 496.88 52612.15 88888.00 2024-01-05 14:57:17.904 005 15834.43 496.89 52612.14 88888.00 2024-01-05 14:57:18.404 005 15834.47 496.88 52612.11 88888.00 2024-01-05 14:57:18.904 005 15834.50 496.92 52612.09 88888.00 2024-01-05 14:57:19.404 005 15834.47 496.98 52612.14 88888.00 2024-01-05 14:57:19.904 005 15834.46 496.89 52612.05 88888.00 2024-01-05 14:57:20.404 005 15834.46 496.86 52612.02 88888.00 2024-01-05 14:57:20.904 005 15834.47 496.86 52612.09 88888.00 2024-01-05 14:57:21.404 005 15834.46 496.88 52612.09 88888.00 2024-01-05 14:57:21.904 005 15834.43 496.89 52612.09 88888.00 2024-01-05 14:57:22.404 005 15834.41 496.91 52612.17 88888.00 2024-01-05 14:57:22.904 005 15834.44 496.91 52612.14 88888.00 2024-01-05 14:57:23.404 005 15834.42 496.86 52612.14 88888.00 2024-01-05 14:57:23.904 005 15834.42 496.80 52612.10 88888.00 2024-01-05 14:57:24.404 005 15834.43 496.77 52612.06 88888.00 2024-01-05 14:57:24.904 005 15834.44 496.72 52612.02 88888.00 2024-01-05 14:57:25.404 005 15834.41 496.72 52612.04 88888.00 2024-01-05 14:57:25.904 005 15834.38 496.71 52612.00 88888.00 2024-01-05 14:57:26.404 005 15834.36 496.75 52611.99 88888.00 2024-01-05 14:57:26.904 005 15834.34 496.78 52612.00 88888.00 2024-01-05 14:57:27.404 005 15834.34 496.75 52611.98 88888.00 2024-01-05 14:57:27.904 005 15834.37 496.74 52612.01 88888.00 2024-01-05 14:57:28.404 005 15834.37 496.72 52612.00 88888.00 2024-01-05 14:57:28.904 005 15834.34 496.70 52612.00 88888.00 2024-01-05 14:57:29.404 005 15834.31 496.70 52612.06 88888.00 2024-01-05 14:57:29.904 005 15834.31 496.66 52612.01 88888.00 2024-01-05 14:57:30.404 005 15834.36 496.71 52611.99 88888.00 2024-01-05 14:57:31.404 005 15834.32 496.68 52611.95 88888.00 2024-01-05 14:57:31.904 005 15834.29 496.65 52611.93 88888.00 2024-01-05 14:57:32.404 005 15834.26 496.65 52611.94 88888.00 2024-01-05 14:57:32.904 005 15834.24 496.65 52611.97 88888.00 2024-01-05 14:57:33.404 005 15834.17 496.63 52611.92 88888.00 2024-01-05 14:57:33.904 005 15834.24 496.65 52611.86 88888.00 2024-01-05 14:57:34.404 005 15834.23 496.64 52611.84 88888.00 2024-01-05 14:57:34.904 005 15834.25 496.68 52611.86 88888.00 2024-01-05 14:57:35.404 005 15834.27 496.70 52611.86 88888.00 2024-01-05 14:57:35.904 005 15834.27 496.70 52611.85 88888.00 2024-01-05 14:57:36.404 005 15834.27 496.69 52611.90 88888.00 2024-01-05 14:57:36.904 005 15834.20 496.63 52611.93 88888.00 2024-01-05 14:57:37.404 005 15834.24 496.60 52611.92 88888.00 2024-01-05 14:57:37.904 005 15834.24 496.62 52611.89 88888.00 2024-01-05 14:57:38.404 005 15834.28 496.60 52611.92 88888.00 2024-01-05 14:57:38.904 005 15834.25 496.60 52611.92 88888.00 2024-01-05 14:57:39.404 005 15834.22 496.60 52611.89 88888.00 2024-01-05 14:57:39.904 005 15834.23 496.55 52611.88 88888.00 2024-01-05 14:57:40.404 005 15834.26 496.55 52611.86 88888.00 2024-01-05 14:57:40.904 005 15834.29 496.55 52611.80 88888.00 2024-01-05 14:57:41.405 005 15834.24 496.60 52611.79 88888.00 2024-01-05 14:57:41.905 005 15834.26 496.60 52611.81 88888.00 2024-01-05 14:57:42.405 005 15834.29 496.61 52611.80 88888.00 2024-01-05 14:57:42.905 005 15834.25 496.57 52611.74 88888.00 2024-01-05 14:57:43.405 005 15834.24 496.60 52611.76 88888.00 2024-01-05 14:57:43.905 005 15834.28 496.54 52611.81 88888.00 2024-01-05 14:57:44.405 005 15834.28 496.52 52611.82 88888.00 2024-01-05 14:57:44.905 005 15834.31 496.52 52611.85 88888.00 2024-01-05 14:57:45.405 005 15834.35 496.46 52611.84 88888.00 2024-01-05 14:57:45.905 005 15834.33 496.45 52611.76 88888.00 2024-01-05 14:57:46.405 005 15834.32 496.48 52611.75 88888.00 2024-01-05 14:57:46.905 005 15834.31 496.49 52611.76 88888.00 2024-01-05 14:57:47.405 005 15834.33 496.51 52611.76 88888.00 2024-01-05 14:57:47.905 005 15834.35 496.46 52611.70 88888.00 2024-01-05 14:57:48.405 005 15834.36 496.53 52611.68 88888.00 2024-01-05 14:57:48.905 005 15834.40 496.52 52611.64 88888.00 2024-01-05 14:57:49.405 005 15834.42 496.52 52611.59 88888.00 2024-01-05 14:57:49.905 005 15834.41 496.48 52611.65 88888.00 2024-01-05 14:57:50.405 005 15834.47 496.45 52611.74 88888.00 2024-01-05 14:57:50.905 005 15834.47 496.49 52611.75 88888.00 2024-01-05 14:57:51.405 005 15834.42 496.46 52611.71 88888.00 2024-01-05 14:57:51.905 005 15834.42 496.44 52611.65 88888.00 2024-01-05 14:57:52.405 005 15834.47 496.43 52611.64 88888.00 2024-01-05 14:57:52.905 005 15834.50 496.42 52611.69 88888.00 2024-01-05 14:57:53.405 005 15834.52 496.44 52611.71 88888.00 2024-01-05 14:57:53.905 005 15834.52 496.45 52611.67 88888.00 2024-01-05 14:57:54.405 005 15834.53 496.38 52611.59 88888.00 2024-01-05 14:57:54.905 005 15834.54 496.36 52611.57 88888.00 2024-01-05 14:57:55.405 005 15834.56 496.37 52611.49 88888.00 2024-01-05 14:57:55.905 005 15834.59 496.35 52611.46 88888.00 2024-01-05 14:57:56.405 005 15834.62 496.28 52611.46 88888.00 2024-01-05 14:57:56.905 005 15834.67 496.25 52611.47 88888.00 2024-01-05 14:57:57.405 005 15834.71 496.28 52611.47 88888.00 2024-01-05 14:57:57.905 005 15834.76 496.27 52611.48 88888.00 2024-01-05 14:57:58.405 005 15834.78 496.25 52611.48 88888.00 2024-01-05 14:57:58.905 005 15834.82 496.22 52611.44 88888.00 2024-01-05 14:57:59.405 005 15834.82 496.22 52611.46 88888.00 2024-01-05 14:57:59.905 005 15834.86 496.17 52611.46 88888.00 2024-01-05 14:58:00.405 005 15834.83 496.12 52611.46 88888.00 2024-01-05 14:58:00.905 005 15834.88 496.09 52611.44 88888.00 2024-01-05 14:58:01.405 005 15834.89 496.12 52611.42 88888.00 2024-01-05 14:58:01.905 005 15834.89 496.11 52611.39 88888.00 2024-01-05 14:58:02.405 005 15834.88 496.08 52611.33 88888.00 2024-01-05 14:58:02.905 005 15834.94 496.05 52611.30 88888.00 2024-01-05 14:58:03.405 005 15834.96 496.03 52611.33 88888.00 2024-01-05 14:58:03.905 005 15834.91 495.96 52611.30 88888.00 2024-01-05 14:58:04.405 005 15834.85 495.93 52611.32 88888.00 2024-01-05 14:58:04.905 005 15834.88 495.97 52611.39 88888.00 2024-01-05 14:58:05.405 005 15834.95 495.97 52611.40 88888.00 2024-01-05 14:58:05.905 005 15834.95 495.92 52611.35 88888.00 2024-01-05 14:58:06.405 005 15834.97 495.90 52611.30 88888.00 2024-01-05 14:58:06.905 005 15835.02 495.84 52611.31 88888.00 2024-01-05 14:58:07.405 005 15835.08 495.78 52611.25 88888.00 2024-01-05 14:58:07.905 005 15835.08 495.74 52611.18 88888.00 2024-01-05 14:58:08.405 005 15835.07 495.71 52611.16 88888.00 2024-01-05 14:58:08.905 005 15835.06 495.69 52611.12 88888.00 2024-01-05 14:58:09.405 005 15835.06 495.68 52611.10 88888.00 2024-01-05 14:58:09.905 005 15835.07 495.71 52611.14 88888.00 2024-01-05 14:58:10.405 005 15835.11 495.75 52611.14 88888.00 2024-01-05 14:58:10.905 005 15835.11 495.79 52611.11 88888.00 2024-01-05 14:58:11.405 005 15835.10 495.76 52611.11 88888.00 2024-01-05 14:58:11.905 005 15835.13 495.70 52611.19 88888.00 2024-01-05 14:58:12.405 005 15835.11 495.69 52611.16 88888.00 2024-01-05 14:58:12.905 005 15835.17 495.68 52611.14 88888.00 2024-01-05 14:58:13.405 005 15835.18 495.68 52611.13 88888.00 2024-01-05 14:58:13.905 005 15835.19 495.66 52611.10 88888.00 2024-01-05 14:58:14.405 005 15835.16 495.65 52611.08 88888.00 2024-01-05 14:58:14.905 005 15835.15 495.61 52611.12 88888.00 2024-01-05 14:58:15.405 005 15835.11 495.59 52611.16 88888.00 2024-01-05 14:58:15.905 005 15835.13 495.57 52611.15 88888.00 2024-01-05 14:58:16.405 005 15835.13 495.53 52611.15 88888.00 2024-01-05 14:58:16.905 005 15835.18 495.52 52611.16 88888.00 2024-01-05 14:58:17.405 005 15835.16 495.52 52611.16 88888.00 2024-01-05 14:58:17.905 005 15835.13 495.54 52611.14 88888.00 2024-01-05 14:58:18.405 005 15835.14 495.57 52611.11 88888.00 2024-01-05 14:58:18.905 005 15835.16 495.54 52611.18 88888.00 2024-01-05 14:58:19.405 005 15835.18 495.52 52611.19 88888.00 2024-01-05 14:58:19.905 005 15835.16 495.48 52611.20 88888.00 2024-01-05 14:58:20.405 005 15835.22 495.44 52611.24 88888.00 2024-01-05 14:58:20.905 005 15835.16 495.45 52611.26 88888.00 2024-01-05 14:58:21.405 005 15835.14 495.44 52611.26 88888.00 2024-01-05 14:58:21.905 005 15835.10 495.48 52611.26 88888.00 2024-01-05 14:58:22.405 005 15835.13 495.45 52611.25 88888.00 2024-01-05 14:58:22.905 005 15835.11 495.42 52611.26 88888.00 2024-01-05 14:58:23.405 005 15835.10 495.39 52611.24 88888.00 2024-01-05 14:58:23.905 005 15835.06 495.40 52611.16 88888.00 2024-01-05 14:58:24.405 005 15835.06 495.37 52611.17 88888.00 2024-01-05 14:58:24.905 005 15835.07 495.36 52611.20 88888.00 2024-01-05 14:58:25.405 005 15835.07 495.36 52611.24 88888.00 2024-01-05 14:58:25.905 005 15835.09 495.33 52611.21 88888.00 2024-01-05 14:58:26.405 005 15835.11 495.40 52611.26 88888.00 2024-01-05 14:58:26.905 005 15835.09 495.39 52611.30 88888.00 2024-01-05 14:58:27.405 005 15835.05 495.34 52611.28 88888.00 2024-01-05 14:58:27.905 005 15835.05 495.33 52611.30 88888.00 2024-01-05 14:58:28.405 005 15835.09 495.36 52611.27 88888.00 2024-01-05 14:58:28.905 005 15835.05 495.39 52611.30 88888.00 2024-01-05 14:58:29.405 005 15834.99 495.40 52611.31 88888.00 2024-01-05 14:58:29.905 005 15834.95 495.37 52611.28 88888.00 2024-01-05 14:58:30.405 005 15834.96 495.36 52611.28 88888.00 2024-01-05 14:58:30.905 005 15834.95 495.36 52611.20 88888.00 2024-01-05 14:58:31.405 005 15834.94 495.41 52611.17 88888.00 2024-01-05 14:58:31.905 005 15834.96 495.37 52611.19 88888.00 2024-01-05 14:58:32.405 005 15834.91 495.36 52611.22 88888.00 2024-01-05 14:58:32.905 005 15834.92 495.32 52611.21 88888.00 2024-01-05 14:58:33.405 005 15834.91 495.32 52611.28 88888.00 2024-01-05 14:58:33.905 005 15834.95 495.39 52611.30 88888.00 2024-01-05 14:58:34.405 005 15834.92 495.40 52611.30 88888.00 2024-01-05 14:58:34.905 005 15834.92 495.42 52611.29 88888.00 2024-01-05 14:58:35.405 005 15834.91 495.39 52611.29 88888.00 2024-01-05 14:58:35.905 005 15834.89 495.34 52611.31 88888.00 2024-01-05 14:58:36.405 005 15834.86 495.36 52611.30 88888.00 2024-01-05 14:58:36.905 005 15834.83 495.34 52611.33 88888.00 2024-01-05 14:58:37.405 005 15834.86 495.35 52611.35 88888.00 2024-01-05 14:58:37.905 005 15834.85 495.35 52611.30 88888.00 2024-01-05 14:58:38.405 005 15834.82 495.39 52611.24 88888.00 2024-01-05 14:58:38.905 005 15834.82 495.41 52611.24 88888.00 2024-01-05 14:58:39.405 005 15834.78 495.42 52611.29 88888.00 2024-01-05 14:58:39.905 005 15834.80 495.43 52611.38 88888.00 2024-01-05 14:58:40.405 005 15834.78 495.42 52611.45 88888.00 2024-01-05 14:58:40.905 005 15834.74 495.45 52611.50 88888.00 2024-01-05 14:58:41.405 005 15834.76 495.44 52611.47 88888.00 2024-01-05 14:58:41.905 005 15834.78 495.47 52611.44 88888.00 2024-01-05 14:58:42.405 005 15834.78 495.48 52611.40 88888.00 2024-01-05 14:58:42.905 005 15834.77 495.45 52611.41 88888.00 2024-01-05 14:58:43.405 005 15834.81 495.49 52611.42 88888.00 2024-01-05 14:58:43.905 005 15834.76 495.48 52611.39 88888.00 2024-01-05 14:58:44.405 005 15834.76 495.45 52611.39 88888.00 2024-01-05 14:58:44.905 005 15834.77 495.45 52611.38 88888.00 2024-01-05 14:58:45.405 005 15834.70 495.49 52611.32 88888.00 2024-01-05 14:58:45.905 005 15834.68 495.52 52611.34 88888.00 2024-01-05 14:58:46.405 005 15834.64 495.53 52611.37 88888.00 2024-01-05 14:58:46.905 005 15834.65 495.53 52611.37 88888.00 2024-01-05 14:58:47.405 005 15834.68 495.57 52611.42 88888.00 2024-01-05 14:58:47.905 005 15834.65 495.57 52611.40 88888.00 2024-01-05 14:58:48.405 005 15834.67 495.58 52611.40 88888.00 2024-01-05 14:58:48.905 005 15834.63 495.58 52611.41 88888.00 2024-01-05 14:58:49.405 005 15834.65 495.61 52611.39 88888.00 2024-01-05 14:58:49.905 005 15834.62 495.65 52611.39 88888.00 2024-01-05 14:58:50.405 005 15834.60 495.63 52611.38 88888.00 2024-01-05 14:58:50.905 005 15834.63 495.63 52611.40 88888.00 2024-01-05 14:58:51.405 005 15834.61 495.67 52611.47 88888.00 2024-01-05 14:58:51.905 005 15834.61 495.71 52611.49 88888.00 2024-01-05 14:58:52.405 005 15834.59 495.69 52611.46 88888.00 2024-01-05 14:58:52.905 005 15834.58 495.71 52611.39 88888.00 2024-01-05 14:58:53.405 005 15834.52 495.71 52611.38 88888.00 2024-01-05 14:58:53.905 005 15834.53 495.70 52611.42 88888.00 2024-01-05 14:58:54.405 005 15834.56 495.69 52611.49 88888.00 2024-01-05 14:58:54.905 005 15834.56 495.74 52611.54 88888.00 2024-01-05 14:58:55.405 005 15834.55 495.76 52611.47 88888.00 2024-01-05 14:58:55.905 005 15834.49 495.79 52611.48 88888.00 2024-01-05 14:58:56.405 005 15834.47 495.80 52611.50 88888.00 2024-01-05 14:58:56.905 005 15834.46 495.78 52611.52 88888.00 2024-01-05 14:58:57.405 005 15834.43 495.85 52611.54 88888.00 2024-01-05 14:58:57.905 005 15834.44 495.85 52611.55 88888.00 2024-01-05 14:58:58.405 005 15834.44 495.84 52611.54 88888.00 2024-01-05 14:58:58.905 005 15834.40 495.85 52611.50 88888.00 2024-01-05 14:58:59.405 005 15834.38 495.85 52611.41 88888.00 2024-01-05 14:58:59.905 005 15834.40 495.87 52611.41 88888.00 2024-01-05 14:59:00.405 005 15834.35 495.88 52611.50 88888.00 2024-01-05 14:59:00.905 005 15834.34 495.92 52611.52 88888.00 2024-01-05 14:59:01.405 005 15834.33 495.92 52611.55 88888.00 2024-01-05 14:59:01.905 005 15834.31 495.91 52611.57 88888.00 2024-01-05 14:59:02.905 005 15834.29 496.00 52611.59 88888.00 2024-01-05 14:59:03.405 005 15834.37 496.05 52611.64 88888.00 2024-01-05 14:59:03.905 005 15834.32 496.03 52611.60 88888.00 2024-01-05 14:59:04.405 005 15834.35 496.01 52611.54 88888.00 2024-01-05 14:59:04.905 005 15834.34 496.04 52611.54 88888.00 2024-01-05 14:59:05.405 005 15834.29 496.06 52611.54 88888.00 2024-01-05 14:59:05.905 005 15834.32 496.06 52611.53 88888.00 2024-01-05 14:59:06.405 005 15834.34 496.08 52611.54 88888.00 2024-01-05 14:59:06.905 005 15834.27 496.08 52611.61 88888.00 2024-01-05 14:59:07.405 005 15834.26 496.10 52611.59 88888.00 2024-01-05 14:59:07.905 005 15834.28 496.16 52611.59 88888.00 2024-01-05 14:59:08.405 005 15834.20 496.22 52611.64 88888.00 2024-01-05 14:59:08.905 005 15834.18 496.25 52611.69 88888.00 2024-01-05 14:59:09.405 005 15834.17 496.20 52611.72 88888.00 2024-01-05 14:59:09.905 005 15834.19 496.21 52611.71 88888.00 2024-01-05 14:59:10.405 005 15834.22 496.22 52611.62 88888.00 2024-01-05 14:59:10.905 005 15834.20 496.23 52611.64 88888.00 2024-01-05 14:59:11.405 005 15834.14 496.30 52611.70 88888.00 2024-01-05 14:59:11.905 005 15834.17 496.35 52611.66 88888.00 2024-01-05 14:59:12.905 005 15834.11 496.40 52611.72 88888.00 2024-01-05 14:59:13.405 005 15834.11 496.43 52611.68 88888.00 2024-01-05 14:59:13.905 005 15834.09 496.48 52611.65 88888.00 2024-01-05 14:59:14.405 005 15834.07 496.51 52611.65 88888.00 2024-01-05 14:59:14.905 005 15834.09 496.47 52611.61 88888.00 2024-01-05 14:59:15.405 005 15834.13 496.46 52611.62 88888.00 2024-01-05 14:59:15.905 005 15834.09 496.45 52611.74 88888.00 2024-01-05 14:59:16.405 005 15834.07 496.44 52611.80 88888.00 2024-01-05 14:59:16.905 005 15834.08 496.46 52611.74 88888.00 2024-01-05 14:59:17.405 005 15834.08 496.56 52611.76 88888.00 2024-01-05 14:59:17.905 005 15834.01 496.61 52611.73 88888.00 2024-01-05 14:59:18.405 005 15834.02 496.62 52611.71 88888.00 2024-01-05 14:59:18.905 005 15834.09 496.64 52611.70 88888.00 2024-01-05 14:59:19.405 005 15834.02 496.71 52611.70 88888.00 2024-01-05 14:59:19.905 005 15834.02 496.75 52611.76 88888.00 2024-01-05 14:59:20.905 005 15833.92 496.75 52611.74 88888.00 2024-01-05 14:59:21.405 005 15833.98 496.79 52611.77 88888.00 2024-01-05 14:59:21.905 005 15833.96 496.87 52611.78 88888.00 2024-01-05 14:59:22.405 005 15833.95 496.89 52611.78 88888.00 2024-01-05 14:59:22.905 005 15833.95 496.92 52611.84 88888.00 2024-01-05 14:59:23.405 005 15833.96 496.96 52611.84 88888.00 2024-01-05 14:59:23.905 005 15834.00 496.99 52611.80 88888.00 2024-01-05 14:59:24.405 005 15834.00 497.01 52611.82 88888.00 2024-01-05 14:59:24.905 005 15833.96 497.01 52611.79 88888.00 2024-01-05 14:59:25.405 005 15833.89 497.01 52611.77 88888.00 2024-01-05 14:59:25.905 005 15833.91 497.07 52611.79 88888.00 2024-01-05 14:59:26.405 005 15833.86 497.13 52611.80 88888.00 2024-01-05 14:59:26.905 005 15833.86 497.18 52611.82 88888.00 2024-01-05 14:59:27.405 005 15833.87 497.15 52611.80 88888.00 2024-01-05 14:59:27.905 005 15833.87 497.14 52611.74 88888.00 2024-01-05 14:59:28.405 005 15833.89 497.17 52611.74 88888.00 2024-01-05 14:59:28.905 005 15833.84 497.21 52611.79 88888.00 2024-01-05 14:59:29.405 005 15833.84 497.25 52611.84 88888.00 2024-01-05 14:59:29.905 005 15833.81 497.25 52611.81 88888.00 2024-01-05 14:59:30.905 005 15833.87 497.34 52611.92 88888.00 2024-01-05 14:59:31.405 005 15833.84 497.31 52611.90 88888.00 2024-01-05 14:59:31.905 005 15833.87 497.32 52611.88 88888.00 2024-01-05 14:59:32.405 005 15833.88 497.39 52611.87 88888.00 2024-01-05 14:59:32.905 005 15833.79 497.42 52611.85 88888.00 2024-01-05 14:59:33.405 005 15833.83 497.44 52611.82 88888.00 2024-01-05 14:59:33.905 005 15833.80 497.44 52611.81 88888.00 2024-01-05 14:59:34.405 005 15833.75 497.48 52611.88 88888.00 2024-01-05 14:59:34.905 005 15833.75 497.51 52611.89 88888.00 2024-01-05 14:59:35.405 005 15833.79 497.53 52611.93 88888.00 2024-01-05 14:59:35.905 005 15833.82 497.60 52611.92 88888.00 2024-01-05 14:59:36.405 005 15833.75 497.61 52611.96 88888.00 2024-01-05 14:59:36.905 005 15833.75 497.66 52611.95 88888.00 2024-01-05 14:59:37.405 005 15833.75 497.68 52611.96 88888.00 2024-01-05 14:59:37.905 005 15833.72 497.65 52612.00 88888.00 2024-01-05 14:59:38.405 005 15833.71 497.65 52612.00 88888.00 2024-01-05 14:59:38.905 005 15833.66 497.69 52611.92 88888.00 2024-01-05 14:59:39.405 005 15833.71 497.70 52611.92 88888.00 2024-01-05 14:59:39.905 005 15833.68 497.73 52611.88 88888.00 2024-01-05 14:59:40.405 005 15833.62 497.75 52611.86 88888.00 2024-01-05 14:59:40.905 005 15833.60 497.78 52611.91 88888.00 2024-01-05 14:59:41.405 005 15833.62 497.82 52611.96 88888.00 2024-01-05 14:59:41.905 005 15833.61 497.79 52611.98 88888.00 2024-01-05 14:59:42.405 005 15833.62 497.82 52611.98 88888.00 2024-01-05 14:59:42.905 005 15833.61 497.83 52611.96 88888.00 2024-01-05 14:59:43.405 005 15833.60 497.85 52612.00 88888.00 2024-01-05 14:59:43.905 005 15833.57 497.87 52612.00 88888.00 2024-01-05 14:59:44.405 005 15833.57 497.91 52611.97 88888.00 2024-01-05 14:59:44.905 005 15833.61 497.92 52611.98 88888.00 2024-01-05 14:59:45.405 005 15833.64 497.95 52611.97 88888.00 2024-01-05 14:59:45.905 005 15833.63 497.98 52611.99 88888.00 2024-01-05 14:59:46.405 005 15833.57 498.00 52612.04 88888.00 2024-01-05 14:59:46.905 005 15833.53 498.03 52612.09 88888.00 2024-01-05 14:59:47.405 005 15833.55 498.04 52612.13 88888.00 2024-01-05 14:59:47.905 005 15833.53 498.01 52612.12 88888.00 2024-01-05 14:59:48.405 005 15833.53 498.01 52612.13 88888.00 2024-01-05 14:59:48.905 005 15833.48 498.01 52612.10 88888.00 2024-01-05 14:59:49.405 005 15833.50 498.05 52612.10 88888.00 2024-01-05 14:59:49.905 005 15833.46 498.11 52612.12 88888.00 2024-01-05 14:59:50.405 005 15833.44 498.10 52612.13 88888.00 2024-01-05 14:59:50.905 005 15833.43 498.11 52612.13 88888.00 2024-01-05 14:59:51.405 005 15833.46 498.16 52612.18 88888.00 2024-01-05 14:59:51.905 005 15833.47 498.20 52612.17 88888.00 2024-01-05 14:59:52.405 005 15833.51 498.25 52612.15 88888.00 2024-01-05 14:59:52.905 005 15833.53 498.30 52612.16 88888.00 2024-01-05 14:59:53.405 005 15833.52 498.30 52612.16 88888.00 2024-01-05 14:59:53.905 005 15833.48 498.28 52612.16 88888.00 2024-01-05 14:59:54.405 005 15833.47 498.28 52612.18 88888.00 2024-01-05 14:59:54.905 005 15833.46 498.37 52612.17 88888.00 2024-01-05 14:59:55.405 005 15833.43 498.38 52612.13 88888.00 2024-01-05 14:59:55.905 005 15833.39 498.42 52612.16 88888.00 2024-01-05 14:59:56.405 005 15833.44 498.43 52612.14 88888.00 2024-01-05 14:59:56.905 005 15833.43 498.45 52612.14 88888.00 2024-01-05 14:59:57.405 005 15833.42 498.43 52612.13 88888.00 2024-01-05 14:59:57.905 005 15833.46 498.36 52612.14 88888.00 2024-01-05 14:59:58.405 005 15833.50 498.37 52612.19 88888.00 2024-01-05 14:59:58.905 005 15833.51 498.38 52612.19 88888.00 2024-01-05 14:59:59.405 005 15833.46 498.45 52612.17 88888.00 2024-01-05 14:59:59.905 005 15833.46 498.52 52612.18 88888.00 2024-01-05 15:00:00.405 005 15833.46 498.50 52612.21 88888.00 2024-01-05 15:00:00.905 005 15833.50 498.44 52612.18 88888.00 2024-01-05 15:00:01.405 005 15833.45 498.45 52612.14 88888.00 2024-01-05 15:00:01.905 005 15833.39 498.46 52612.14 88888.00 2024-01-05 15:00:02.405 005 15833.41 498.44 52612.16 88888.00 2024-01-05 15:00:02.905 005 15833.41 498.43 52612.12 88888.00 2024-01-05 15:00:03.405 005 15833.41 498.47 52612.09 88888.00 2024-01-05 15:00:03.905 005 15833.39 498.50 52612.08 88888.00 2024-01-05 15:00:04.405 005 15833.39 498.52 52612.09 88888.00 2024-01-05 15:00:04.905 005 15833.42 498.55 52612.07 88888.00 2024-01-05 15:00:05.405 005 15833.42 498.55 52612.08 88888.00 2024-01-05 15:00:05.905 005 15833.44 498.62 52612.08 88888.00 2024-01-05 15:00:06.405 005 15833.47 498.63 52612.09 88888.00 2024-01-05 15:00:06.905 005 15833.46 498.67 52612.10 88888.00 2024-01-05 15:00:07.405 005 15833.47 498.71 52612.09 88888.00 2024-01-05 15:00:07.905 005 15833.43 498.70 52612.06 88888.00 2024-01-05 15:00:08.405 005 15833.47 498.70 52612.09 88888.00 2024-01-05 15:00:08.905 005 15833.47 498.67 52612.14 88888.00 2024-01-05 15:00:09.405 005 15833.51 498.69 52612.12 88888.00 2024-01-05 15:00:09.905 005 15833.52 498.71 52612.10 88888.00 2024-01-05 15:00:10.405 005 15833.48 498.70 52612.00 88888.00 2024-01-05 15:00:10.905 005 15833.47 498.73 52612.00 88888.00 2024-01-05 15:00:11.405 005 15833.50 498.81 52612.01 88888.00 2024-01-05 15:00:11.905 005 15833.47 498.79 52612.02 88888.00 2024-01-05 15:00:12.405 005 15833.48 498.71 52612.06 88888.00 2024-01-05 15:00:12.905 005 15833.53 498.76 52612.14 88888.00 2024-01-05 15:00:13.405 005 15833.45 498.77 52612.15 88888.00 2024-01-05 15:00:14.405 005 15833.46 498.78 52612.09 88888.00 2024-01-05 15:00:14.905 005 15833.43 498.82 52612.10 88888.00 2024-01-05 15:00:15.405 005 15833.39 498.84 52612.08 88888.00 2024-01-05 15:00:15.905 005 15833.44 498.86 52612.07 88888.00 2024-01-05 15:00:16.405 005 15833.39 498.88 52612.06 88888.00 2024-01-05 15:00:16.905 005 15833.36 498.87 52612.06 88888.00 2024-01-05 15:00:17.405 005 15833.42 498.85 52612.04 88888.00 2024-01-05 15:00:17.905 005 15833.43 498.84 52612.08 88888.00 2024-01-05 15:00:18.405 005 15833.44 498.81 52612.05 88888.00 2024-01-05 15:00:18.905 005 15833.50 498.82 52612.06 88888.00 2024-01-05 15:00:19.405 005 15833.46 498.86 52612.07 88888.00 2024-01-05 15:00:19.905 005 15833.42 498.88 52612.09 88888.00 2024-01-05 15:00:20.405 005 15833.39 498.89 52612.12 88888.00 2024-01-05 15:00:20.905 005 15833.41 498.94 52612.15 88888.00 2024-01-05 15:00:21.405 005 15833.45 498.90 52612.13 88888.00 2024-01-05 15:00:21.905 005 15833.46 498.89 52612.10 88888.00 2024-01-05 15:00:22.405 005 15833.45 498.94 52612.09 88888.00 2024-01-05 15:00:22.905 005 15833.39 498.95 52612.07 88888.00 2024-01-05 15:00:23.405 005 15833.38 498.94 52612.06 88888.00 2024-01-05 15:00:24.405 005 15833.38 498.99 52612.07 88888.00 2024-01-05 15:00:24.905 005 15833.35 499.02 52612.09 88888.00 2024-01-05 15:00:25.405 005 15833.38 499.02 52612.07 88888.00 2024-01-05 15:00:25.905 005 15833.39 498.99 52612.07 88888.00 2024-01-05 15:00:26.405 005 15833.38 498.98 52612.08 88888.00 2024-01-05 15:00:26.905 005 15833.38 498.99 52612.10 88888.00 2024-01-05 15:00:27.405 005 15833.34 499.00 52612.08 88888.00 2024-01-05 15:00:27.905 005 15833.32 499.02 52612.10 88888.00 2024-01-05 15:00:28.405 005 15833.29 499.02 52612.07 88888.00 2024-01-05 15:00:28.905 005 15833.29 498.98 52612.05 88888.00 2024-01-05 15:00:29.405 005 15833.32 498.97 52611.98 88888.00 2024-01-05 15:00:29.905 005 15833.33 498.97 52612.01 88888.00 2024-01-05 15:00:30.405 005 15833.33 498.98 52612.00 88888.00 2024-01-05 15:00:30.905 005 15833.34 498.99 52612.00 88888.00 2024-01-05 15:00:31.405 005 15833.33 499.02 52611.97 88888.00 2024-01-05 15:00:31.905 005 15833.30 498.98 52611.96 88888.00 2024-01-05 15:00:32.405 005 15833.28 498.97 52611.97 88888.00 2024-01-05 15:00:32.905 005 15833.29 499.03 52611.94 88888.00 2024-01-05 15:00:33.405 005 15833.30 499.06 52611.99 88888.00 2024-01-05 15:00:33.905 005 15833.30 499.06 52612.01 88888.00 2024-01-05 15:00:34.405 005 15833.29 499.11 52612.02 88888.00 2024-01-05 15:00:34.905 005 15833.33 499.05 52611.98 88888.00 2024-01-05 15:00:35.405 005 15833.30 499.00 52611.94 88888.00 2024-01-05 15:00:35.905 005 15833.30 499.03 52611.90 88888.00 2024-01-05 15:00:36.405 005 15833.28 499.07 52611.91 88888.00 2024-01-05 15:00:36.905 005 15833.27 499.06 52611.91 88888.00 2024-01-05 15:00:37.405 005 15833.32 499.05 52611.95 88888.00 2024-01-05 15:00:37.905 005 15833.32 499.05 52611.95 88888.00 2024-01-05 15:00:38.405 005 15833.27 499.10 52611.96 88888.00 2024-01-05 15:00:38.905 005 15833.26 499.12 52611.89 88888.00 2024-01-05 15:00:39.405 005 15833.26 499.12 52611.89 88888.00 2024-01-05 15:00:39.905 005 15833.25 499.10 52611.87 88888.00 2024-01-05 15:00:40.405 005 15833.21 499.11 52611.84 88888.00 2024-01-05 15:00:40.905 005 15833.16 499.12 52611.88 88888.00 2024-01-05 15:00:41.405 005 15833.23 499.07 52611.89 88888.00 2024-01-05 15:00:41.905 005 15833.20 499.02 52611.93 88888.00 2024-01-05 15:00:42.405 005 15833.15 499.06 52611.94 88888.00 2024-01-05 15:00:42.905 005 15833.19 499.08 52611.93 88888.00 2024-01-05 15:00:43.405 005 15833.24 499.12 52611.89 88888.00 2024-01-05 15:00:43.905 005 15833.23 499.06 52611.89 88888.00 2024-01-05 15:00:44.405 005 15833.20 499.02 52611.89 88888.00 2024-01-05 15:00:44.905 005 15833.16 499.04 52611.88 88888.00 2024-01-05 15:00:45.405 005 15833.18 499.08 52611.89 88888.00 2024-01-05 15:00:45.905 005 15833.21 499.06 52611.87 88888.00 2024-01-05 15:00:46.405 005 15833.18 499.05 52611.84 88888.00 2024-01-05 15:00:46.905 005 15833.18 499.07 52611.90 88888.00 2024-01-05 15:00:47.405 005 15833.20 499.06 52611.92 88888.00 2024-01-05 15:00:47.905 005 15833.20 499.02 52611.88 88888.00 2024-01-05 15:00:48.405 005 15833.19 499.02 52611.91 88888.00 2024-01-05 15:00:48.905 005 15833.14 499.06 52611.89 88888.00 2024-01-05 15:00:49.405 005 15833.12 499.05 52611.81 88888.00 2024-01-05 15:00:49.905 005 15833.14 499.04 52611.77 88888.00 2024-01-05 15:00:50.405 005 15833.08 499.03 52611.77 88888.00 2024-01-05 15:00:50.905 005 15833.10 498.99 52611.75 88888.00 2024-01-05 15:00:51.405 005 15833.08 498.98 52611.71 88888.00 2024-01-05 15:00:51.905 005 15833.05 499.00 52611.71 88888.00 2024-01-05 15:00:52.405 005 15833.10 499.06 52611.62 88888.00 2024-01-05 15:00:52.905 005 15833.11 499.03 52611.60 88888.00 2024-01-05 15:00:53.405 005 15833.07 498.98 52611.64 88888.00 2024-01-05 15:00:53.905 005 15833.08 498.95 52611.64 88888.00 2024-01-05 15:00:54.405 005 15833.20 498.98 52611.62 88888.00 2024-01-05 15:00:54.905 005 15833.21 498.97 52611.58 88888.00 2024-01-05 15:00:55.405 005 15833.14 498.98 52611.65 88888.00 2024-01-05 15:00:55.905 005 15833.11 499.00 52611.67 88888.00 2024-01-05 15:00:56.405 005 15833.10 499.00 52611.67 88888.00 2024-01-05 15:00:56.905 005 15833.08 498.97 52611.71 88888.00 2024-01-05 15:00:57.405 005 15833.11 498.95 52611.71 88888.00 2024-01-05 15:00:57.905 005 15833.15 498.98 52611.67 88888.00 2024-01-05 15:00:58.405 005 15833.18 498.95 52611.68 88888.00 2024-01-05 15:00:58.905 005 15833.21 498.93 52611.70 88888.00 2024-01-05 15:00:59.405 005 15833.21 498.95 52611.66 88888.00 2024-01-05 15:00:59.905 005 15833.19 498.93 52611.62 88888.00 2024-01-05 15:01:00.405 005 15833.16 498.85 52611.57 88888.00 2024-01-05 15:01:00.905 005 15833.18 498.89 52611.56 88888.00 2024-01-05 15:01:01.405 005 15833.12 498.88 52611.57 88888.00 2024-01-05 15:01:01.905 005 15833.09 498.91 52611.58 88888.00 2024-01-05 15:01:02.405 005 15833.14 498.98 52611.62 88888.00 2024-01-05 15:01:02.905 005 15833.09 498.95 52611.59 88888.00 2024-01-05 15:01:03.405 005 15833.11 498.94 52611.59 88888.00 2024-01-05 15:01:03.905 005 15833.12 498.91 52611.59 88888.00 2024-01-05 15:01:04.405 005 15833.14 498.88 52611.52 88888.00 2024-01-05 15:01:04.905 005 15833.15 498.87 52611.55 88888.00 2024-01-05 15:01:05.405 005 15833.14 498.85 52611.56 88888.00 2024-01-05 15:01:05.905 005 15833.07 498.84 52611.58 88888.00 2024-01-05 15:01:06.405 005 15833.05 498.86 52611.57 88888.00 2024-01-05 15:01:06.905 005 15833.00 498.82 52611.56 88888.00 2024-01-05 15:01:07.405 005 15833.02 498.78 52611.54 88888.00 2024-01-05 15:01:07.905 005 15833.01 498.79 52611.52 88888.00 2024-01-05 15:01:08.405 005 15832.97 498.80 52611.49 88888.00 2024-01-05 15:01:08.905 005 15832.94 498.81 52611.48 88888.00 2024-01-05 15:01:09.405 005 15832.97 498.82 52611.55 88888.00 2024-01-05 15:01:09.905 005 15832.99 498.84 52611.55 88888.00 2024-01-05 15:01:10.405 005 15833.00 498.81 52611.56 88888.00 2024-01-05 15:01:10.905 005 15832.98 498.76 52611.55 88888.00 2024-01-05 15:01:11.405 005 15833.02 498.74 52611.53 88888.00 2024-01-05 15:01:11.905 005 15833.03 498.76 52611.53 88888.00 2024-01-05 15:01:12.405 005 15833.02 498.73 52611.54 88888.00 2024-01-05 15:01:12.905 005 15832.96 498.76 52611.54 88888.00 2024-01-05 15:01:13.405 005 15832.97 498.71 52611.51 88888.00 2024-01-05 15:01:13.905 005 15833.00 498.68 52611.51 88888.00 2024-01-05 15:01:14.405 005 15833.03 498.64 52611.50 88888.00 2024-01-05 15:01:14.905 005 15833.00 498.65 52611.52 88888.00 2024-01-05 15:01:15.905 005 15832.97 498.74 52611.59 88888.00 2024-01-05 15:01:16.405 005 15833.03 498.77 52611.66 88888.00 2024-01-05 15:01:16.905 005 15832.99 498.71 52611.68 88888.00 2024-01-05 15:01:17.405 005 15832.96 498.67 52611.64 88888.00 2024-01-05 15:01:17.905 005 15832.97 498.64 52611.64 88888.00 2024-01-05 15:01:18.405 005 15832.94 498.64 52611.65 88888.00 2024-01-05 15:01:18.905 005 15832.94 498.62 52611.64 88888.00 2024-01-05 15:01:19.405 005 15832.89 498.69 52611.64 88888.00 2024-01-05 15:01:19.905 005 15832.87 498.70 52611.60 88888.00 2024-01-05 15:01:20.405 005 15832.94 498.68 52611.55 88888.00 2024-01-05 15:01:20.905 005 15832.98 498.72 52611.54 88888.00 2024-01-05 15:01:21.405 005 15832.93 498.80 52611.56 88888.00 2024-01-05 15:01:21.905 005 15832.93 498.82 52611.58 88888.00 2024-01-05 15:01:22.405 005 15832.91 498.80 52611.56 88888.00 2024-01-05 15:01:22.905 005 15832.89 498.81 52611.53 88888.00 2024-01-05 15:01:23.405 005 15832.93 498.82 52611.57 88888.00 2024-01-05 15:01:23.905 005 15832.93 498.85 52611.59 88888.00 2024-01-05 15:01:24.405 005 15832.92 498.81 52611.64 88888.00 2024-01-05 15:01:24.905 005 15832.90 498.79 52611.60 88888.00 2024-01-05 15:01:25.405 005 15832.85 498.79 52611.58 88888.00 2024-01-05 15:01:25.905 005 15832.85 498.76 52611.52 88888.00 2024-01-05 15:01:26.405 005 15832.85 498.70 52611.54 88888.00 2024-01-05 15:01:26.905 005 15832.84 498.71 52611.60 88888.00 2024-01-05 15:01:27.405 005 15832.84 498.73 52611.59 88888.00 2024-01-05 15:01:27.905 005 15832.83 498.73 52611.55 88888.00 2024-01-05 15:01:28.405 005 15832.81 498.78 52611.51 88888.00 2024-01-05 15:01:28.905 005 15832.80 498.78 52611.49 88888.00 2024-01-05 15:01:29.405 005 15832.78 498.78 52611.50 88888.00 2024-01-05 15:01:29.905 005 15832.75 498.80 52611.48 88888.00 2024-01-05 15:01:30.405 005 15832.73 498.79 52611.49 88888.00 2024-01-05 15:01:30.905 005 15832.73 498.79 52611.58 88888.00 2024-01-05 15:01:31.405 005 15832.73 498.81 52611.61 88888.00 2024-01-05 15:01:31.905 005 15832.78 498.84 52611.54 88888.00 2024-01-05 15:01:32.405 005 15832.79 498.85 52611.54 88888.00 2024-01-05 15:01:32.905 005 15832.77 498.82 52611.52 88888.00 2024-01-05 15:01:33.405 005 15832.72 498.85 52611.53 88888.00 2024-01-05 15:01:33.905 005 15832.73 498.81 52611.52 88888.00 2024-01-05 15:01:34.405 005 15832.71 498.78 52611.49 88888.00 2024-01-05 15:01:34.905 005 15832.69 498.84 52611.48 88888.00 2024-01-05 15:01:35.905 005 15832.72 498.81 52611.46 88888.00 2024-01-05 15:01:36.405 005 15832.70 498.77 52611.48 88888.00 2024-01-05 15:01:36.905 005 15832.70 498.73 52611.51 88888.00 2024-01-05 15:01:37.405 005 15832.65 498.70 52611.54 88888.00 2024-01-05 15:01:37.905 005 15832.68 498.64 52611.55 88888.00 2024-01-05 15:01:38.405 005 15832.68 498.67 52611.54 88888.00 2024-01-05 15:01:38.905 005 15832.68 498.67 52611.51 88888.00 2024-01-05 15:01:39.405 005 15832.71 498.65 52611.46 88888.00 2024-01-05 15:01:39.905 005 15832.70 498.70 52611.44 88888.00 2024-01-05 15:01:40.405 005 15832.64 498.72 52611.46 88888.00 2024-01-05 15:01:40.905 005 15832.64 498.76 52611.48 88888.00 2024-01-05 15:01:41.405 005 15832.64 498.70 52611.45 88888.00 2024-01-05 15:01:41.905 005 15832.61 498.68 52611.49 88888.00 2024-01-05 15:01:42.405 005 15832.56 498.65 52611.52 88888.00 2024-01-05 15:01:42.905 005 15832.60 498.65 52611.52 88888.00 2024-01-05 15:01:43.405 005 15832.62 498.69 52611.50 88888.00 2024-01-05 15:01:43.905 005 15832.62 498.63 52611.44 88888.00 2024-01-05 15:01:44.405 005 15832.62 498.59 52611.48 88888.00 2024-01-05 15:01:44.905 005 15832.59 498.55 52611.52 88888.00 2024-01-05 15:01:45.405 005 15832.60 498.58 52611.58 88888.00 2024-01-05 15:01:45.905 005 15832.60 498.58 52611.60 88888.00 2024-01-05 15:01:46.405 005 15832.55 498.53 52611.59 88888.00 2024-01-05 15:01:46.905 005 15832.54 498.58 52611.53 88888.00 2024-01-05 15:01:47.405 005 15832.52 498.55 52611.47 88888.00 2024-01-05 15:01:47.905 005 15832.56 498.59 52611.47 88888.00 2024-01-05 15:01:48.405 005 15832.56 498.62 52611.45 88888.00 2024-01-05 15:01:48.905 005 15832.52 498.62 52611.40 88888.00 2024-01-05 15:01:49.405 005 15832.52 498.64 52611.41 88888.00 2024-01-05 15:01:49.905 005 15832.48 498.61 52611.39 88888.00 2024-01-05 15:01:50.405 005 15832.44 498.60 52611.37 88888.00 2024-01-05 15:01:50.905 005 15832.46 498.56 52611.39 88888.00 2024-01-05 15:01:51.405 005 15832.41 498.58 52611.39 88888.00 2024-01-05 15:01:51.905 005 15832.38 498.59 52611.40 88888.00 2024-01-05 15:01:52.405 005 15832.42 498.58 52611.44 88888.00 2024-01-05 15:01:52.905 005 15832.41 498.58 52611.41 88888.00 2024-01-05 15:01:53.405 005 15832.38 498.52 52611.40 88888.00 2024-01-05 15:01:53.905 005 15832.38 498.54 52611.41 88888.00 2024-01-05 15:01:54.405 005 15832.37 498.54 52611.41 88888.00 2024-01-05 15:01:54.905 005 15832.38 498.47 52611.47 88888.00 2024-01-05 15:01:55.405 005 15832.39 498.43 52611.45 88888.00 2024-01-05 15:01:55.905 005 15832.38 498.43 52611.42 88888.00 2024-01-05 15:01:56.405 005 15832.38 498.41 52611.39 88888.00 2024-01-05 15:01:56.905 005 15832.36 498.33 52611.34 88888.00 2024-01-05 15:01:57.405 005 15832.39 498.32 52611.36 88888.00 2024-01-05 15:01:57.905 005 15832.38 498.33 52611.38 88888.00 2024-01-05 15:01:58.405 005 15832.37 498.29 52611.39 88888.00 2024-01-05 15:01:58.905 005 15832.38 498.32 52611.41 88888.00 2024-01-05 15:01:59.405 005 15832.34 498.28 52611.46 88888.00 2024-01-05 15:01:59.905 005 15832.30 498.27 52611.47 88888.00 2024-01-05 15:02:00.405 005 15832.32 498.25 52611.47 88888.00 2024-01-05 15:02:00.905 005 15832.29 498.22 52611.47 88888.00 2024-01-05 15:02:01.405 005 15832.28 498.28 52611.46 88888.00 2024-01-05 15:02:01.905 005 15832.21 498.32 52611.47 88888.00 2024-01-05 15:02:02.405 005 15832.26 498.29 52611.47 88888.00 2024-01-05 15:02:02.905 005 15832.23 498.25 52611.39 88888.00 2024-01-05 15:02:03.405 005 15832.24 498.25 52611.38 88888.00 2024-01-05 15:02:03.905 005 15832.24 498.25 52611.32 88888.00 2024-01-05 15:02:04.405 005 15832.19 498.26 52611.28 88888.00 2024-01-05 15:02:04.905 005 15832.17 498.27 52611.25 88888.00 2024-01-05 15:02:05.405 005 15832.15 498.22 52611.22 88888.00 2024-01-05 15:02:05.905 005 15832.20 498.16 52611.28 88888.00 2024-01-05 15:02:06.405 005 15832.24 498.20 52611.30 88888.00 2024-01-05 15:02:06.905 005 15832.21 498.19 52611.31 88888.00 2024-01-05 15:02:07.405 005 15832.17 498.15 52611.33 88888.00 2024-01-05 15:02:07.905 005 15832.17 498.13 52611.32 88888.00 2024-01-05 15:02:08.405 005 15832.16 498.13 52611.30 88888.00 2024-01-05 15:02:08.905 005 15832.15 498.11 52611.29 88888.00 2024-01-05 15:02:09.405 005 15832.14 498.12 52611.34 88888.00 2024-01-05 15:02:09.905 005 15832.20 498.12 52611.33 88888.00 2024-01-05 15:02:10.405 005 15832.18 498.09 52611.31 88888.00 2024-01-05 15:02:10.906 005 15832.14 498.05 52611.30 88888.00 2024-01-05 15:02:11.406 005 15832.11 498.01 52611.30 88888.00 2024-01-05 15:02:11.906 005 15832.08 498.03 52611.29 88888.00 2024-01-05 15:02:12.406 005 15832.10 498.07 52611.29 88888.00 2024-01-05 15:02:12.906 005 15832.11 498.04 52611.33 88888.00 2024-01-05 15:02:13.906 005 15832.06 498.04 52611.37 88888.00 2024-01-05 15:02:14.406 005 15832.08 498.07 52611.35 88888.00 2024-01-05 15:02:14.906 005 15832.11 498.09 52611.41 88888.00 2024-01-05 15:02:15.406 005 15832.11 498.11 52611.42 88888.00 2024-01-05 15:02:15.906 005 15832.11 498.12 52611.39 88888.00 2024-01-05 15:02:16.406 005 15832.09 498.13 52611.38 88888.00 2024-01-05 15:02:16.906 005 15832.09 498.11 52611.37 88888.00 2024-01-05 15:02:17.406 005 15832.06 498.12 52611.41 88888.00 2024-01-05 15:02:17.906 005 15832.02 498.11 52611.35 88888.00 2024-01-05 15:02:18.406 005 15832.02 498.09 52611.33 88888.00 2024-01-05 15:02:18.906 005 15832.01 498.12 52611.39 88888.00 2024-01-05 15:02:19.406 005 15832.02 498.10 52611.42 88888.00 2024-01-05 15:02:19.906 005 15832.05 498.09 52611.42 88888.00 2024-01-05 15:02:20.406 005 15832.02 498.08 52611.46 88888.00 2024-01-05 15:02:20.906 005 15831.99 498.08 52611.49 88888.00 2024-01-05 15:02:21.406 005 15831.96 498.11 52611.47 88888.00 2024-01-05 15:02:21.906 005 15831.91 498.11 52611.44 88888.00 2024-01-05 15:02:22.406 005 15831.91 498.13 52611.45 88888.00 2024-01-05 15:02:22.906 005 15831.92 498.16 52611.47 88888.00 2024-01-05 15:02:23.406 005 15831.91 498.15 52611.50 88888.00 2024-01-05 15:02:23.906 005 15831.89 498.15 52611.50 88888.00 2024-01-05 15:02:24.406 005 15831.85 498.15 52611.51 88888.00 2024-01-05 15:02:24.906 005 15831.87 498.12 52611.49 88888.00 2024-01-05 15:02:25.406 005 15831.89 498.11 52611.45 88888.00 2024-01-05 15:02:25.906 005 15831.91 498.03 52611.47 88888.00 2024-01-05 15:02:26.406 005 15831.92 497.99 52611.40 88888.00 2024-01-05 15:02:27.406 005 15831.88 498.02 52611.51 88888.00 2024-01-05 15:02:27.906 005 15831.89 498.00 52611.58 88888.00 2024-01-05 15:02:28.406 005 15831.82 498.01 52611.54 88888.00 2024-01-05 15:02:28.906 005 15831.81 498.00 52611.50 88888.00 2024-01-05 15:02:29.406 005 15831.84 498.00 52611.47 88888.00 2024-01-05 15:02:29.906 005 15831.87 498.02 52611.49 88888.00 2024-01-05 15:02:30.406 005 15831.85 498.02 52611.54 88888.00 2024-01-05 15:02:30.906 005 15831.84 498.05 52611.52 88888.00 2024-01-05 15:02:31.406 005 15831.85 498.07 52611.47 88888.00 2024-01-05 15:02:31.906 005 15831.83 498.07 52611.50 88888.00 2024-01-05 15:02:32.406 005 15831.79 498.07 52611.44 88888.00 2024-01-05 15:02:32.906 005 15831.82 498.08 52611.47 88888.00 2024-01-05 15:02:33.406 005 15831.84 498.12 52611.47 88888.00 2024-01-05 15:02:33.906 005 15831.83 498.13 52611.44 88888.00 2024-01-05 15:02:34.406 005 15831.84 498.13 52611.45 88888.00 2024-01-05 15:02:34.906 005 15831.83 498.11 52611.46 88888.00 2024-01-05 15:02:35.406 005 15831.82 498.10 52611.45 88888.00 2024-01-05 15:02:35.906 005 15831.85 498.13 52611.49 88888.00 2024-01-05 15:02:36.406 005 15831.89 498.13 52611.53 88888.00 2024-01-05 15:02:37.406 005 15831.85 498.17 52611.51 88888.00 2024-01-05 15:02:37.906 005 15831.80 498.18 52611.47 88888.00 2024-01-05 15:02:38.406 005 15831.85 498.18 52611.42 88888.00 2024-01-05 15:02:38.906 005 15831.88 498.17 52611.44 88888.00 2024-01-05 15:02:39.406 005 15831.87 498.21 52611.41 88888.00 2024-01-05 15:02:39.906 005 15831.88 498.26 52611.41 88888.00 2024-01-05 15:02:40.406 005 15831.87 498.22 52611.45 88888.00 2024-01-05 15:02:40.906 005 15831.82 498.26 52611.45 88888.00 2024-01-05 15:02:41.406 005 15831.84 498.28 52611.45 88888.00 2024-01-05 15:02:41.906 005 15831.87 498.27 52611.48 88888.00 2024-01-05 15:02:42.406 005 15831.87 498.24 52611.48 88888.00 2024-01-05 15:02:42.906 005 15831.87 498.16 52611.51 88888.00 2024-01-05 15:02:43.406 005 15831.85 498.10 52611.49 88888.00 2024-01-05 15:02:43.906 005 15831.82 498.12 52611.45 88888.00 2024-01-05 15:02:44.406 005 15831.84 498.11 52611.42 88888.00 2024-01-05 15:02:44.906 005 15831.87 498.10 52611.47 88888.00 2024-01-05 15:02:45.406 005 15831.80 498.11 52611.45 88888.00 2024-01-05 15:02:45.906 005 15831.82 498.10 52611.42 88888.00 2024-01-05 15:02:46.406 005 15831.85 498.05 52611.44 88888.00 2024-01-05 15:02:47.406 005 15831.83 498.01 52611.49 88888.00 2024-01-05 15:02:47.906 005 15831.83 498.00 52611.51 88888.00 2024-01-05 15:02:48.406 005 15831.81 498.07 52611.52 88888.00 2024-01-05 15:02:48.906 005 15831.81 498.05 52611.57 88888.00 2024-01-05 15:02:49.406 005 15831.79 498.07 52611.56 88888.00 2024-01-05 15:02:49.906 005 15831.80 498.03 52611.56 88888.00 2024-01-05 15:02:50.406 005 15831.79 498.05 52611.61 88888.00 2024-01-05 15:02:50.906 005 15831.78 498.13 52611.56 88888.00 2024-01-05 15:02:51.406 005 15831.74 498.15 52611.53 88888.00 2024-01-05 15:02:51.906 005 15831.79 498.09 52611.47 88888.00 2024-01-05 15:02:52.406 005 15831.80 498.05 52611.51 88888.00 2024-01-05 15:02:52.906 005 15831.71 498.05 52611.50 88888.00 2024-01-05 15:02:53.406 005 15831.70 498.07 52611.47 88888.00 2024-01-05 15:02:53.906 005 15831.73 498.02 52611.40 88888.00 2024-01-05 15:02:54.406 005 15831.76 497.98 52611.42 88888.00 2024-01-05 15:02:54.906 005 15831.73 497.95 52611.48 88888.00 2024-01-05 15:02:55.406 005 15831.74 498.00 52611.47 88888.00 2024-01-05 15:02:55.906 005 15831.81 497.95 52611.46 88888.00 2024-01-05 15:02:56.406 005 15831.87 497.93 52611.45 88888.00 2024-01-05 15:02:57.406 005 15831.90 497.94 52611.45 88888.00 2024-01-05 15:02:57.906 005 15831.91 497.95 52611.40 88888.00 2024-01-05 15:02:58.406 005 15831.84 497.94 52611.41 88888.00 2024-01-05 15:02:58.906 005 15831.80 497.93 52611.41 88888.00 2024-01-05 15:02:59.406 005 15831.81 497.89 52611.40 88888.00 2024-01-05 15:02:59.906 005 15831.82 497.89 52611.34 88888.00 2024-01-05 15:03:00.406 005 15831.81 497.89 52611.34 88888.00 2024-01-05 15:03:00.906 005 15831.83 497.87 52611.32 88888.00 2024-01-05 15:03:01.406 005 15831.78 497.87 52611.32 88888.00 2024-01-05 15:03:01.906 005 15831.78 497.85 52611.30 88888.00 2024-01-05 15:03:02.406 005 15831.81 497.83 52611.30 88888.00 2024-01-05 15:03:02.906 005 15831.78 497.83 52611.34 88888.00 2024-01-05 15:03:03.406 005 15831.75 497.84 52611.39 88888.00 2024-01-05 15:03:03.906 005 15831.73 497.89 52611.40 88888.00 2024-01-05 15:03:04.406 005 15831.71 497.91 52611.36 88888.00 2024-01-05 15:03:04.906 005 15831.78 497.87 52611.37 88888.00 2024-01-05 15:03:05.406 005 15831.79 497.87 52611.38 88888.00 2024-01-05 15:03:05.906 005 15831.73 497.85 52611.41 88888.00 2024-01-05 15:03:06.406 005 15831.70 497.86 52611.41 88888.00 2024-01-05 15:03:06.906 005 15831.71 497.86 52611.37 88888.00 2024-01-05 15:03:07.406 005 15831.76 497.85 52611.34 88888.00 2024-01-05 15:03:07.906 005 15831.76 497.84 52611.29 88888.00 2024-01-05 15:03:08.406 005 15831.75 497.89 52611.27 88888.00 2024-01-05 15:03:08.906 005 15831.79 497.90 52611.25 88888.00 2024-01-05 15:03:09.406 005 15831.78 497.86 52611.31 88888.00 2024-01-05 15:03:09.906 005 15831.78 497.85 52611.38 88888.00 2024-01-05 15:03:10.406 005 15831.78 497.82 52611.44 88888.00 2024-01-05 15:03:10.906 005 15831.80 497.82 52611.37 88888.00 2024-01-05 15:03:11.406 005 15831.78 497.84 52611.36 88888.00 2024-01-05 15:03:11.906 005 15831.74 497.89 52611.36 88888.00 2024-01-05 15:03:12.406 005 15831.71 497.87 52611.36 88888.00 2024-01-05 15:03:12.906 005 15831.70 497.84 52611.33 88888.00 2024-01-05 15:03:13.406 005 15831.75 497.86 52611.29 88888.00 2024-01-05 15:03:13.906 005 15831.78 497.83 52611.27 88888.00 2024-01-05 15:03:14.406 005 15831.76 497.82 52611.28 88888.00 2024-01-05 15:03:14.906 005 15831.80 497.81 52611.31 88888.00 2024-01-05 15:03:15.406 005 15831.81 497.79 52611.33 88888.00 2024-01-05 15:03:15.906 005 15831.75 497.82 52611.30 88888.00 2024-01-05 15:03:16.406 005 15831.71 497.79 52611.34 88888.00 2024-01-05 15:03:16.906 005 15831.70 497.79 52611.37 88888.00 2024-01-05 15:03:17.406 005 15831.75 497.82 52611.44 88888.00 2024-01-05 15:03:17.906 005 15831.79 497.82 52611.40 88888.00 2024-01-05 15:03:18.406 005 15831.75 497.82 52611.39 88888.00 2024-01-05 15:03:18.906 005 15831.73 497.79 52611.38 88888.00 2024-01-05 15:03:19.406 005 15831.72 497.79 52611.39 88888.00 2024-01-05 15:03:19.906 005 15831.73 497.79 52611.38 88888.00 2024-01-05 15:03:20.406 005 15831.69 497.77 52611.35 88888.00 2024-01-05 15:03:20.906 005 15831.72 497.75 52611.35 88888.00 2024-01-05 15:03:21.406 005 15831.70 497.72 52611.29 88888.00 2024-01-05 15:03:21.906 005 15831.63 497.72 52611.28 88888.00 2024-01-05 15:03:22.406 005 15831.67 497.70 52611.29 88888.00 2024-01-05 15:03:22.906 005 15831.70 497.70 52611.26 88888.00 2024-01-05 15:03:23.406 005 15831.66 497.67 52611.22 88888.00 2024-01-05 15:03:23.906 005 15831.67 497.64 52611.28 88888.00 2024-01-05 15:03:24.406 005 15831.74 497.63 52611.33 88888.00 2024-01-05 15:03:24.906 005 15831.73 497.60 52611.32 88888.00 2024-01-05 15:03:25.406 005 15831.73 497.57 52611.31 88888.00 2024-01-05 15:03:25.906 005 15831.75 497.53 52611.20 88888.00 2024-01-05 15:03:26.406 005 15831.78 497.51 52611.21 88888.00 2024-01-05 15:03:26.906 005 15831.78 497.50 52611.29 88888.00 2024-01-05 15:03:27.406 005 15831.81 497.50 52611.32 88888.00 2024-01-05 15:03:27.906 005 15831.81 497.51 52611.33 88888.00 2024-01-05 15:03:28.406 005 15831.81 497.49 52611.29 88888.00 2024-01-05 15:03:28.906 005 15831.84 497.46 52611.21 88888.00 2024-01-05 15:03:29.406 005 15831.81 497.41 52611.19 88888.00 2024-01-05 15:03:29.906 005 15831.78 497.40 52611.17 88888.00 2024-01-05 15:03:30.406 005 15831.78 497.43 52611.19 88888.00 2024-01-05 15:03:30.906 005 15831.78 497.43 52611.19 88888.00 2024-01-05 15:03:31.406 005 15831.76 497.46 52611.25 88888.00 2024-01-05 15:03:31.906 005 15831.82 497.48 52611.26 88888.00 2024-01-05 15:03:32.406 005 15831.82 497.52 52611.29 88888.00 2024-01-05 15:03:32.906 005 15831.82 497.50 52611.31 88888.00 2024-01-05 15:03:33.406 005 15831.83 497.44 52611.27 88888.00 2024-01-05 15:03:33.906 005 15831.84 497.44 52611.25 88888.00 2024-01-05 15:03:34.406 005 15831.83 497.42 52611.24 88888.00 2024-01-05 15:03:34.906 005 15831.80 497.38 52611.21 88888.00 2024-01-05 15:03:35.406 005 15831.80 497.39 52611.18 88888.00 2024-01-05 15:03:35.906 005 15831.83 497.39 52611.17 88888.00 2024-01-05 15:03:36.406 005 15831.80 497.40 52611.12 88888.00 2024-01-05 15:03:36.906 005 15831.83 497.38 52611.12 88888.00 2024-01-05 15:03:37.406 005 15831.88 497.37 52611.15 88888.00 2024-01-05 15:03:37.906 005 15831.82 497.37 52611.13 88888.00 2024-01-05 15:03:38.406 005 15831.82 497.39 52611.18 88888.00 2024-01-05 15:03:38.906 005 15831.91 497.39 52611.20 88888.00 2024-01-05 15:03:39.406 005 15831.89 497.35 52611.15 88888.00 2024-01-05 15:03:39.906 005 15831.85 497.37 52611.13 88888.00 2024-01-05 15:03:40.406 005 15831.89 497.35 52611.10 88888.00 2024-01-05 15:03:40.906 005 15831.89 497.34 52611.10 88888.00 2024-01-05 15:03:41.406 005 15831.92 497.37 52611.13 88888.00 2024-01-05 15:03:41.906 005 15831.91 497.33 52611.17 88888.00 2024-01-05 15:03:42.406 005 15831.84 497.32 52611.19 88888.00 2024-01-05 15:03:42.906 005 15831.83 497.35 52611.13 88888.00 2024-01-05 15:03:43.406 005 15831.87 497.40 52611.10 88888.00 2024-01-05 15:03:43.906 005 15831.89 497.43 52611.07 88888.00 2024-01-05 15:03:44.406 005 15831.89 497.44 52611.10 88888.00 2024-01-05 15:03:44.906 005 15831.94 497.43 52611.09 88888.00 2024-01-05 15:03:45.406 005 15831.94 497.42 52611.13 88888.00 2024-01-05 15:03:45.906 005 15831.83 497.39 52611.17 88888.00 2024-01-05 15:03:46.406 005 15831.83 497.38 52611.16 88888.00 2024-01-05 15:03:46.906 005 15831.82 497.37 52611.13 88888.00 2024-01-05 15:03:47.406 005 15831.89 497.39 52611.10 88888.00 2024-01-05 15:03:47.906 005 15831.88 497.39 52611.12 88888.00 2024-01-05 15:03:48.406 005 15831.84 497.38 52611.11 88888.00 2024-01-05 15:03:48.906 005 15831.82 497.37 52611.04 88888.00 2024-01-05 15:03:49.406 005 15831.87 497.38 52611.03 88888.00 2024-01-05 15:03:49.906 005 15831.85 497.35 52611.04 88888.00 2024-01-05 15:03:50.406 005 15831.85 497.38 52611.07 88888.00 2024-01-05 15:03:50.906 005 15831.88 497.38 52611.08 88888.00 2024-01-05 15:03:51.406 005 15831.88 497.37 52611.09 88888.00 2024-01-05 15:03:51.906 005 15831.87 497.34 52611.05 88888.00 2024-01-05 15:03:52.406 005 15831.87 497.31 52611.10 88888.00 2024-01-05 15:03:52.906 005 15831.89 497.33 52611.15 88888.00 2024-01-05 15:03:53.406 005 15831.87 497.33 52611.19 88888.00 2024-01-05 15:03:53.906 005 15831.82 497.34 52611.17 88888.00 2024-01-05 15:03:54.406 005 15831.84 497.38 52611.14 88888.00 2024-01-05 15:03:54.906 005 15831.92 497.32 52611.12 88888.00 2024-01-05 15:03:55.406 005 15831.96 497.30 52611.10 88888.00 2024-01-05 15:03:55.906 005 15831.87 497.35 52611.15 88888.00 2024-01-05 15:03:56.406 005 15831.83 497.31 52611.16 88888.00 2024-01-05 15:03:56.906 005 15831.84 497.29 52611.12 88888.00 2024-01-05 15:03:57.406 005 15831.85 497.30 52611.12 88888.00 2024-01-05 15:03:57.906 005 15831.88 497.32 52611.11 88888.00 2024-01-05 15:03:58.406 005 15831.88 497.29 52611.13 88888.00 2024-01-05 15:03:58.906 005 15831.87 497.27 52611.14 88888.00 2024-01-05 15:03:59.406 005 15831.92 497.29 52611.16 88888.00 2024-01-05 15:03:59.906 005 15831.89 497.29 52611.19 88888.00 2024-01-05 15:04:00.406 005 15831.91 497.27 52611.19 88888.00 2024-01-05 15:04:00.906 005 15831.93 497.30 52611.21 88888.00 2024-01-05 15:04:01.406 005 15831.94 497.32 52611.17 88888.00 2024-01-05 15:04:01.906 005 15831.91 497.37 52611.22 88888.00 2024-01-05 15:04:02.406 005 15831.88 497.38 52611.20 88888.00 2024-01-05 15:04:02.906 005 15831.87 497.34 52611.14 88888.00 2024-01-05 15:04:03.406 005 15831.90 497.30 52611.16 88888.00 2024-01-05 15:04:03.906 005 15831.89 497.26 52611.13 88888.00 2024-01-05 15:04:04.406 005 15831.87 497.25 52611.13 88888.00 2024-01-05 15:04:04.906 005 15831.85 497.27 52611.13 88888.00 2024-01-05 15:04:05.406 005 15831.85 497.30 52611.16 88888.00 2024-01-05 15:04:05.906 005 15831.83 497.30 52611.15 88888.00 2024-01-05 15:04:06.406 005 15831.88 497.30 52611.13 88888.00 2024-01-05 15:04:06.906 005 15831.90 497.29 52611.15 88888.00 2024-01-05 15:04:07.406 005 15831.88 497.25 52611.15 88888.00 2024-01-05 15:04:07.906 005 15831.92 497.27 52611.14 88888.00 2024-01-05 15:04:08.406 005 15831.88 497.29 52611.14 88888.00 2024-01-05 15:04:08.906 005 15831.87 497.25 52611.16 88888.00 2024-01-05 15:04:09.406 005 15831.90 497.23 52611.16 88888.00 2024-01-05 15:04:09.906 005 15831.87 497.24 52611.15 88888.00 2024-01-05 15:04:10.406 005 15831.87 497.24 52611.13 88888.00 2024-01-05 15:04:10.906 005 15831.92 497.22 52611.09 88888.00 2024-01-05 15:04:11.406 005 15831.94 497.21 52611.08 88888.00 2024-01-05 15:04:11.906 005 15831.89 497.17 52611.05 88888.00 2024-01-05 15:04:12.406 005 15831.85 497.18 52611.07 88888.00 2024-01-05 15:04:12.906 005 15831.90 497.16 52611.08 88888.00 2024-01-05 15:04:13.406 005 15831.90 497.12 52611.13 88888.00 2024-01-05 15:04:13.906 005 15831.90 497.09 52611.13 88888.00 2024-01-05 15:04:14.406 005 15831.91 497.11 52611.18 88888.00 2024-01-05 15:04:14.906 005 15831.91 497.08 52611.18 88888.00 2024-01-05 15:04:15.406 005 15831.89 497.07 52611.14 88888.00 2024-01-05 15:04:15.906 005 15831.87 497.09 52611.12 88888.00 2024-01-05 15:04:16.406 005 15831.88 497.05 52611.10 88888.00 2024-01-05 15:04:16.906 005 15831.90 497.06 52611.12 88888.00 2024-01-05 15:04:17.406 005 15831.85 497.04 52611.21 88888.00 2024-01-05 15:04:17.906 005 15831.88 497.01 52611.21 88888.00 2024-01-05 15:04:18.906 005 15831.85 496.98 52611.08 88888.00 2024-01-05 15:04:19.406 005 15831.90 496.91 52611.07 88888.00 2024-01-05 15:04:19.906 005 15831.87 496.95 52611.08 88888.00 2024-01-05 15:04:20.406 005 15831.91 496.96 52611.09 88888.00 2024-01-05 15:04:20.906 005 15831.96 496.90 52611.15 88888.00 2024-01-05 15:04:21.406 005 15831.94 496.89 52611.16 88888.00 2024-01-05 15:04:21.906 005 15831.93 496.88 52611.13 88888.00 2024-01-05 15:04:22.406 005 15831.87 496.89 52611.14 88888.00 2024-01-05 15:04:22.906 005 15831.88 496.86 52611.13 88888.00 2024-01-05 15:04:23.406 005 15831.88 496.84 52611.08 88888.00 2024-01-05 15:04:23.906 005 15831.87 496.84 52611.05 88888.00 2024-01-05 15:04:24.406 005 15831.88 496.82 52611.03 88888.00 2024-01-05 15:04:24.906 005 15831.87 496.83 52610.97 88888.00 2024-01-05 15:04:25.406 005 15831.84 496.80 52610.99 88888.00 2024-01-05 15:04:25.906 005 15831.82 496.78 52610.96 88888.00 2024-01-05 15:04:26.406 005 15831.87 496.78 52610.90 88888.00 2024-01-05 15:04:26.906 005 15831.93 496.77 52610.93 88888.00 2024-01-05 15:04:27.406 005 15831.91 496.73 52610.94 88888.00 2024-01-05 15:04:27.906 005 15831.90 496.72 52610.96 88888.00 2024-01-05 15:04:28.406 005 15831.90 496.73 52610.95 88888.00 2024-01-05 15:04:28.906 005 15831.88 496.74 52610.92 88888.00 2024-01-05 15:04:29.406 005 15831.83 496.75 52610.96 88888.00 2024-01-05 15:04:29.906 005 15831.84 496.70 52610.94 88888.00 2024-01-05 15:04:30.406 005 15831.83 496.70 52610.95 88888.00 2024-01-05 15:04:30.906 005 15831.87 496.70 52610.98 88888.00 2024-01-05 15:04:31.406 005 15831.88 496.68 52610.92 88888.00 2024-01-05 15:04:31.906 005 15831.85 496.66 52610.88 88888.00 2024-01-05 15:04:32.406 005 15831.84 496.62 52610.94 88888.00 2024-01-05 15:04:32.906 005 15831.88 496.58 52610.94 88888.00 2024-01-05 15:04:33.406 005 15831.83 496.56 52610.93 88888.00 2024-01-05 15:04:33.906 005 15831.80 496.55 52610.92 88888.00 2024-01-05 15:04:34.406 005 15831.83 496.54 52610.90 88888.00 2024-01-05 15:04:34.906 005 15831.89 496.54 52610.96 88888.00 2024-01-05 15:04:35.406 005 15831.90 496.55 52610.96 88888.00 2024-01-05 15:04:35.906 005 15831.91 496.54 52610.94 88888.00 2024-01-05 15:04:36.906 005 15831.87 496.53 52610.85 88888.00 2024-01-05 15:04:37.406 005 15831.89 496.48 52610.81 88888.00 2024-01-05 15:04:37.906 005 15831.88 496.46 52610.84 88888.00 2024-01-05 15:04:38.406 005 15831.89 496.49 52610.86 88888.00 2024-01-05 15:04:38.906 005 15831.89 496.51 52610.86 88888.00 2024-01-05 15:04:39.406 005 15831.84 496.52 52610.84 88888.00 2024-01-05 15:04:39.906 005 15831.82 496.49 52610.81 88888.00 2024-01-05 15:04:40.406 005 15831.84 496.52 52610.76 88888.00 2024-01-05 15:04:40.906 005 15831.89 496.52 52610.76 88888.00 2024-01-05 15:04:41.406 005 15831.91 496.52 52610.71 88888.00 2024-01-05 15:04:41.906 005 15831.87 496.51 52610.75 88888.00 2024-01-05 15:04:42.406 005 15831.84 496.51 52610.83 88888.00 2024-01-05 15:04:42.906 005 15831.83 496.53 52610.80 88888.00 2024-01-05 15:04:43.406 005 15831.82 496.55 52610.77 88888.00 2024-01-05 15:04:43.906 005 15831.87 496.56 52610.84 88888.00 2024-01-05 15:04:44.406 005 15831.89 496.53 52610.87 88888.00 2024-01-05 15:04:44.906 005 15831.85 496.49 52610.78 88888.00 2024-01-05 15:04:45.406 005 15831.85 496.49 52610.79 88888.00 2024-01-05 15:04:45.906 005 15831.83 496.53 52610.86 88888.00 2024-01-05 15:04:46.906 005 15831.88 496.56 52610.89 88888.00 2024-01-05 15:04:47.406 005 15831.84 496.56 52610.88 88888.00 2024-01-05 15:04:47.906 005 15831.83 496.57 52610.84 88888.00 2024-01-05 15:04:48.406 005 15831.84 496.58 52610.83 88888.00 2024-01-05 15:04:48.906 005 15831.85 496.58 52610.87 88888.00 2024-01-05 15:04:49.406 005 15831.84 496.57 52610.88 88888.00 2024-01-05 15:04:49.906 005 15831.81 496.55 52610.98 88888.00 2024-01-05 15:04:50.406 005 15831.84 496.53 52610.98 88888.00 2024-01-05 15:04:50.906 005 15831.84 496.54 52610.92 88888.00 2024-01-05 15:04:51.406 005 15831.83 496.54 52610.91 88888.00 2024-01-05 15:04:51.906 005 15831.80 496.58 52610.92 88888.00 2024-01-05 15:04:52.406 005 15831.80 496.56 52610.91 88888.00 2024-01-05 15:04:52.906 005 15831.83 496.53 52610.92 88888.00 2024-01-05 15:04:53.406 005 15831.79 496.49 52610.95 88888.00 2024-01-05 15:04:53.906 005 15831.79 496.54 52610.96 88888.00 2024-01-05 15:04:54.406 005 15831.75 496.56 52610.91 88888.00 2024-01-05 15:04:54.906 005 15831.76 496.60 52610.91 88888.00 2024-01-05 15:04:55.406 005 15831.74 496.57 52610.87 88888.00 2024-01-05 15:04:55.906 005 15831.74 496.53 52610.91 88888.00 2024-01-05 15:04:56.906 005 15831.73 496.45 52610.97 88888.00 2024-01-05 15:04:57.406 005 15831.71 496.51 52610.99 88888.00 2024-01-05 15:04:57.906 005 15831.73 496.52 52610.96 88888.00 2024-01-05 15:04:58.406 005 15831.72 496.51 52610.95 88888.00 2024-01-05 15:04:58.906 005 15831.69 496.48 52610.96 88888.00 2024-01-05 15:04:59.406 005 15831.73 496.51 52610.93 88888.00 2024-01-05 15:04:59.906 005 15831.66 496.52 52610.93 88888.00 2024-01-05 15:05:00.406 005 15831.65 496.51 52610.93 88888.00 2024-01-05 15:05:00.906 005 15831.65 496.53 52610.92 88888.00 2024-01-05 15:05:01.406 005 15831.64 496.55 52610.86 88888.00 2024-01-05 15:05:01.906 005 15831.64 496.56 52610.86 88888.00 2024-01-05 15:05:02.406 005 15831.60 496.55 52610.94 88888.00 2024-01-05 15:05:02.906 005 15831.63 496.56 52610.99 88888.00 2024-01-05 15:05:03.406 005 15831.65 496.61 52610.98 88888.00 2024-01-05 15:05:03.906 005 15831.63 496.60 52610.97 88888.00 2024-01-05 15:05:04.406 005 15831.60 496.60 52610.99 88888.00 2024-01-05 15:05:04.906 005 15831.57 496.61 52611.01 88888.00 2024-01-05 15:05:05.406 005 15831.60 496.58 52611.03 88888.00 2024-01-05 15:05:05.906 005 15831.57 496.57 52611.07 88888.00 2024-01-05 15:05:06.406 005 15831.54 496.60 52611.11 88888.00 2024-01-05 15:05:06.906 005 15831.56 496.68 52611.07 88888.00 2024-01-05 15:05:07.406 005 15831.57 496.70 52611.08 88888.00 2024-01-05 15:05:07.906 005 15831.54 496.71 52611.05 88888.00 2024-01-05 15:05:08.406 005 15831.51 496.75 52611.03 88888.00 2024-01-05 15:05:08.906 005 15831.48 496.80 52611.05 88888.00 2024-01-05 15:05:09.406 005 15831.48 496.79 52610.99 88888.00 2024-01-05 15:05:09.906 005 15831.47 496.81 52611.00 88888.00 2024-01-05 15:05:10.406 005 15831.46 496.80 52610.99 88888.00 2024-01-05 15:05:10.906 005 15831.48 496.82 52611.03 88888.00 2024-01-05 15:05:11.406 005 15831.51 496.87 52611.11 88888.00 2024-01-05 15:05:11.906 005 15831.48 496.89 52611.17 88888.00 2024-01-05 15:05:12.406 005 15831.46 496.96 52611.15 88888.00 2024-01-05 15:05:12.906 005 15831.38 496.99 52611.19 88888.00 2024-01-05 15:05:13.406 005 15831.39 496.98 52611.17 88888.00 2024-01-05 15:05:13.906 005 15831.43 496.99 52611.17 88888.00 2024-01-05 15:05:14.406 005 15831.44 497.01 52611.14 88888.00 2024-01-05 15:05:14.906 005 15831.45 497.00 52611.17 88888.00 2024-01-05 15:05:15.406 005 15831.47 496.99 52611.11 88888.00 2024-01-05 15:05:15.906 005 15831.45 497.04 52611.07 88888.00 2024-01-05 15:05:16.406 005 15831.38 497.05 52611.13 88888.00 2024-01-05 15:05:16.906 005 15831.37 497.05 52611.13 88888.00 2024-01-05 15:05:17.406 005 15831.36 497.09 52611.15 88888.00 2024-01-05 15:05:17.906 005 15831.31 497.13 52611.20 88888.00 2024-01-05 15:05:18.406 005 15831.33 497.14 52611.24 88888.00 2024-01-05 15:05:18.906 005 15831.31 497.16 52611.20 88888.00 2024-01-05 15:05:19.406 005 15831.33 497.22 52611.18 88888.00 2024-01-05 15:05:19.906 005 15831.34 497.25 52611.20 88888.00 2024-01-05 15:05:20.406 005 15831.35 497.29 52611.17 88888.00 2024-01-05 15:05:20.906 005 15831.35 497.27 52611.18 88888.00 2024-01-05 15:05:21.406 005 15831.33 497.26 52611.27 88888.00 2024-01-05 15:05:21.906 005 15831.28 497.27 52611.26 88888.00 2024-01-05 15:05:22.406 005 15831.25 497.33 52611.22 88888.00 2024-01-05 15:05:22.906 005 15831.22 497.38 52611.18 88888.00 2024-01-05 15:05:23.406 005 15831.26 497.38 52611.28 88888.00 2024-01-05 15:05:23.906 005 15831.28 497.40 52611.30 88888.00 2024-01-05 15:05:24.406 005 15831.25 497.38 52611.31 88888.00 2024-01-05 15:05:24.906 005 15831.24 497.37 52611.33 88888.00 2024-01-05 15:05:25.406 005 15831.24 497.42 52611.31 88888.00 2024-01-05 15:05:25.906 005 15831.25 497.43 52611.29 88888.00 2024-01-05 15:05:26.406 005 15831.20 497.35 52611.24 88888.00 2024-01-05 15:05:26.906 005 15831.24 497.34 52611.24 88888.00 2024-01-05 15:05:27.406 005 15831.20 497.38 52611.20 88888.00 2024-01-05 15:05:27.906 005 15831.28 497.41 52611.21 88888.00 2024-01-05 15:05:28.406 005 15831.33 497.42 52611.22 88888.00 2024-01-05 15:05:28.906 005 15831.30 497.42 52611.25 88888.00 2024-01-05 15:05:29.406 005 15831.27 497.42 52611.24 88888.00 2024-01-05 15:05:29.906 005 15831.26 497.44 52611.18 88888.00 2024-01-05 15:05:30.406 005 15831.22 497.50 52611.18 88888.00 2024-01-05 15:05:30.906 005 15831.27 497.49 52611.21 88888.00 2024-01-05 15:05:31.406 005 15831.28 497.44 52611.22 88888.00 2024-01-05 15:05:31.906 005 15831.30 497.46 52611.27 88888.00 2024-01-05 15:05:32.406 005 15831.30 497.46 52611.32 88888.00 2024-01-05 15:05:32.906 005 15831.28 497.39 52611.29 88888.00 2024-01-05 15:05:33.406 005 15831.26 497.40 52611.26 88888.00 2024-01-05 15:05:33.906 005 15831.27 497.39 52611.26 88888.00 2024-01-05 15:05:34.406 005 15831.27 497.39 52611.29 88888.00 2024-01-05 15:05:34.906 005 15831.27 497.40 52611.24 88888.00 2024-01-05 15:05:35.406 005 15831.29 497.43 52611.21 88888.00 2024-01-05 15:05:35.906 005 15831.31 497.43 52611.13 88888.00 2024-01-05 15:05:36.406 005 15831.34 497.46 52611.15 88888.00 2024-01-05 15:05:36.906 005 15831.33 497.49 52611.17 88888.00 2024-01-05 15:05:37.406 005 15831.30 497.43 52611.17 88888.00 2024-01-05 15:05:37.906 005 15831.26 497.40 52611.15 88888.00 2024-01-05 15:05:38.406 005 15831.33 497.41 52611.16 88888.00 2024-01-05 15:05:38.906 005 15831.36 497.46 52611.22 88888.00 2024-01-05 15:05:39.406 005 15831.34 497.47 52611.31 88888.00 2024-01-05 15:05:40.406 005 15831.31 497.50 52611.28 88888.00 2024-01-05 15:05:40.906 005 15831.28 497.49 52611.27 88888.00 2024-01-05 15:05:41.406 005 15831.36 497.50 52611.25 88888.00 2024-01-05 15:05:41.906 005 15831.38 497.55 52611.29 88888.00 2024-01-05 15:05:42.406 005 15831.37 497.58 52611.26 88888.00 2024-01-05 15:05:42.906 005 15831.36 497.56 52611.29 88888.00 2024-01-05 15:05:43.406 005 15831.34 497.52 52611.26 88888.00 2024-01-05 15:05:43.906 005 15831.34 497.53 52611.21 88888.00 2024-01-05 15:05:44.406 005 15831.29 497.52 52611.20 88888.00 2024-01-05 15:05:44.906 005 15831.31 497.52 52611.27 88888.00 2024-01-05 15:05:45.406 005 15831.33 497.53 52611.25 88888.00 2024-01-05 15:05:45.906 005 15831.34 497.57 52611.22 88888.00 2024-01-05 15:05:46.406 005 15831.30 497.58 52611.27 88888.00 2024-01-05 15:05:46.906 005 15831.27 497.59 52611.27 88888.00 2024-01-05 15:05:47.406 005 15831.27 497.58 52611.27 88888.00 2024-01-05 15:05:47.906 005 15831.30 497.60 52611.31 88888.00 2024-01-05 15:05:48.406 005 15831.31 497.59 52611.33 88888.00 2024-01-05 15:05:48.906 005 15831.33 497.59 52611.32 88888.00 2024-01-05 15:05:49.406 005 15831.26 497.61 52611.27 88888.00 2024-01-05 15:05:50.406 005 15831.27 497.60 52611.32 88888.00 2024-01-05 15:05:50.906 005 15831.28 497.59 52611.33 88888.00 2024-01-05 15:05:51.406 005 15831.27 497.66 52611.31 88888.00 2024-01-05 15:05:51.906 005 15831.24 497.67 52611.30 88888.00 2024-01-05 15:05:52.406 005 15831.19 497.69 52611.28 88888.00 2024-01-05 15:05:52.906 005 15831.21 497.70 52611.32 88888.00 2024-01-05 15:05:53.406 005 15831.24 497.70 52611.39 88888.00 2024-01-05 15:05:53.906 005 15831.22 497.67 52611.40 88888.00 2024-01-05 15:05:54.406 005 15831.22 497.66 52611.39 88888.00 2024-01-05 15:05:54.906 005 15831.20 497.70 52611.37 88888.00 2024-01-05 15:05:55.406 005 15831.24 497.70 52611.37 88888.00 2024-01-05 15:05:55.906 005 15831.28 497.73 52611.34 88888.00 2024-01-05 15:05:56.406 005 15831.21 497.70 52611.30 88888.00 2024-01-05 15:05:56.906 005 15831.18 497.70 52611.35 88888.00 2024-01-05 15:05:57.406 005 15831.19 497.72 52611.32 88888.00 2024-01-05 15:05:57.906 005 15831.22 497.73 52611.30 88888.00 2024-01-05 15:05:58.406 005 15831.25 497.72 52611.20 88888.00 2024-01-05 15:05:58.906 005 15831.22 497.70 52611.33 88888.00 2024-01-05 15:05:59.406 005 15831.18 497.65 52611.34 88888.00 2024-01-05 15:06:00.406 005 15831.15 497.65 52611.32 88888.00 2024-01-05 15:06:00.906 005 15831.20 497.66 52611.36 88888.00 2024-01-05 15:06:01.406 005 15831.19 497.72 52611.29 88888.00 2024-01-05 15:06:01.906 005 15831.19 497.70 52611.25 88888.00 2024-01-05 15:06:02.406 005 15831.17 497.68 52611.21 88888.00 2024-01-05 15:06:02.906 005 15831.13 497.66 52611.24 88888.00 2024-01-05 15:06:03.406 005 15831.15 497.70 52611.32 88888.00 2024-01-05 15:06:03.906 005 15831.10 497.75 52611.28 88888.00 2024-01-05 15:06:04.406 005 15831.15 497.79 52611.22 88888.00 2024-01-05 15:06:04.906 005 15831.16 497.79 52611.17 88888.00 2024-01-05 15:06:05.406 005 15831.17 497.83 52611.15 88888.00 2024-01-05 15:06:05.906 005 15831.15 497.82 52611.13 88888.00 2024-01-05 15:06:06.406 005 15831.17 497.84 52611.16 88888.00 2024-01-05 15:06:06.906 005 15831.18 497.82 52611.19 88888.00 2024-01-05 15:06:07.406 005 15831.18 497.77 52611.26 88888.00 2024-01-05 15:06:07.906 005 15831.15 497.77 52611.28 88888.00 2024-01-05 15:06:08.406 005 15831.13 497.79 52611.24 88888.00 2024-01-05 15:06:08.906 005 15831.16 497.77 52611.18 88888.00 2024-01-05 15:06:09.406 005 15831.12 497.79 52611.18 88888.00 2024-01-05 15:06:09.906 005 15831.09 497.82 52611.13 88888.00 2024-01-05 15:06:10.406 005 15831.11 497.89 52611.13 88888.00 2024-01-05 15:06:10.906 005 15831.15 497.87 52611.17 88888.00 2024-01-05 15:06:11.406 005 15831.12 497.81 52611.15 88888.00 2024-01-05 15:06:11.906 005 15831.11 497.83 52611.12 88888.00 2024-01-05 15:06:12.406 005 15831.10 497.86 52611.11 88888.00 2024-01-05 15:06:12.906 005 15831.07 497.89 52611.10 88888.00 2024-01-05 15:06:13.406 005 15831.12 497.94 52611.08 88888.00 2024-01-05 15:06:13.906 005 15831.13 497.99 52611.11 88888.00 2024-01-05 15:06:14.406 005 15831.13 497.95 52611.13 88888.00 2024-01-05 15:06:14.906 005 15831.17 497.92 52611.19 88888.00 2024-01-05 15:06:15.406 005 15831.12 497.98 52611.20 88888.00 2024-01-05 15:06:15.906 005 15831.07 497.99 52611.21 88888.00 2024-01-05 15:06:16.406 005 15831.11 498.01 52611.21 88888.00 2024-01-05 15:06:16.906 005 15831.13 498.01 52611.19 88888.00 2024-01-05 15:06:17.406 005 15831.10 498.07 52611.19 88888.00 2024-01-05 15:06:17.906 005 15831.15 498.07 52611.19 88888.00 2024-01-05 15:06:18.406 005 15831.11 498.05 52611.21 88888.00 2024-01-05 15:06:18.906 005 15831.12 498.02 52611.15 88888.00 2024-01-05 15:06:19.406 005 15831.11 498.05 52611.14 88888.00 2024-01-05 15:06:19.906 005 15831.15 498.11 52611.13 88888.00 2024-01-05 15:06:20.406 005 15831.15 498.11 52611.14 88888.00 2024-01-05 15:06:20.906 005 15831.18 498.11 52611.19 88888.00 2024-01-05 15:06:21.406 005 15831.17 498.15 52611.19 88888.00 2024-01-05 15:06:21.906 005 15831.15 498.13 52611.25 88888.00 2024-01-05 15:06:22.406 005 15831.17 498.11 52611.20 88888.00 2024-01-05 15:06:22.906 005 15831.17 498.12 52611.20 88888.00 2024-01-05 15:06:23.406 005 15831.18 498.15 52611.21 88888.00 2024-01-05 15:06:23.906 005 15831.16 498.19 52611.19 88888.00 2024-01-05 15:06:24.406 005 15831.17 498.16 52611.21 88888.00 2024-01-05 15:06:24.906 005 15831.18 498.16 52611.22 88888.00 2024-01-05 15:06:25.406 005 15831.19 498.21 52611.21 88888.00 2024-01-05 15:06:25.906 005 15831.24 498.21 52611.26 88888.00 2024-01-05 15:06:26.406 005 15831.26 498.19 52611.27 88888.00 2024-01-05 15:06:26.906 005 15831.24 498.22 52611.20 88888.00 2024-01-05 15:06:27.406 005 15831.20 498.26 52611.15 88888.00 2024-01-05 15:06:27.906 005 15831.18 498.26 52611.18 88888.00 2024-01-05 15:06:28.406 005 15831.22 498.29 52611.20 88888.00 2024-01-05 15:06:28.906 005 15831.26 498.32 52611.29 88888.00 2024-01-05 15:06:29.406 005 15831.24 498.32 52611.32 88888.00 2024-01-05 15:06:29.906 005 15831.27 498.35 52611.29 88888.00 2024-01-05 15:06:30.406 005 15831.31 498.39 52611.25 88888.00 2024-01-05 15:06:30.906 005 15831.30 498.42 52611.21 88888.00 2024-01-05 15:06:31.406 005 15831.27 498.37 52611.14 88888.00 2024-01-05 15:06:31.906 005 15831.19 498.36 52611.15 88888.00 2024-01-05 15:06:32.406 005 15831.22 498.38 52611.15 88888.00 2024-01-05 15:06:32.906 005 15831.22 498.34 52611.12 88888.00 2024-01-05 15:06:33.406 005 15831.20 498.36 52611.07 88888.00 2024-01-05 15:06:33.906 005 15831.18 498.41 52611.05 88888.00 2024-01-05 15:06:34.406 005 15831.19 498.41 52611.01 88888.00 2024-01-05 15:06:34.906 005 15831.18 498.38 52611.07 88888.00 2024-01-05 15:06:35.406 005 15831.18 498.39 52611.07 88888.00 2024-01-05 15:06:35.906 005 15831.15 498.42 52611.09 88888.00 2024-01-05 15:06:36.406 005 15831.13 498.44 52611.16 88888.00 2024-01-05 15:06:36.906 005 15831.17 498.50 52611.13 88888.00 2024-01-05 15:06:37.406 005 15831.16 498.51 52611.09 88888.00 2024-01-05 15:06:37.906 005 15831.15 498.54 52611.10 88888.00 2024-01-05 15:06:38.406 005 15831.17 498.55 52611.09 88888.00 2024-01-05 15:06:38.906 005 15831.21 498.55 52611.15 88888.00 2024-01-05 15:06:39.406 005 15831.19 498.53 52611.16 88888.00 2024-01-05 15:06:39.906 005 15831.22 498.51 52611.12 88888.00 2024-01-05 15:06:40.406 005 15831.27 498.53 52611.14 88888.00 2024-01-05 15:06:40.906 005 15831.24 498.59 52611.11 88888.00 2024-01-05 15:06:41.406 005 15831.20 498.61 52611.06 88888.00 2024-01-05 15:06:41.906 005 15831.18 498.62 52611.05 88888.00 2024-01-05 15:06:42.406 005 15831.12 498.69 52611.01 88888.00 2024-01-05 15:06:42.906 005 15831.18 498.68 52611.10 88888.00 2024-01-05 15:06:43.406 005 15831.16 498.68 52611.16 88888.00 2024-01-05 15:06:43.906 005 15831.15 498.72 52611.16 88888.00 2024-01-05 15:06:44.406 005 15831.15 498.73 52611.12 88888.00 2024-01-05 15:06:44.906 005 15831.16 498.72 52611.11 88888.00 2024-01-05 15:06:45.406 005 15831.19 498.71 52611.12 88888.00 2024-01-05 15:06:45.906 005 15831.21 498.70 52611.11 88888.00 2024-01-05 15:06:46.406 005 15831.25 498.77 52611.08 88888.00 2024-01-05 15:06:46.906 005 15831.18 498.80 52611.13 88888.00 2024-01-05 15:06:47.406 005 15831.10 498.81 52611.13 88888.00 2024-01-05 15:06:47.906 005 15831.10 498.86 52611.08 88888.00 2024-01-05 15:06:48.406 005 15831.16 498.90 52611.07 88888.00 2024-01-05 15:06:48.906 005 15831.16 498.93 52611.08 88888.00 2024-01-05 15:06:49.406 005 15831.16 498.93 52611.10 88888.00 2024-01-05 15:06:49.906 005 15831.15 498.93 52611.14 88888.00 2024-01-05 15:06:50.407 005 15831.19 498.91 52611.14 88888.00 2024-01-05 15:06:50.907 005 15831.19 498.86 52611.08 88888.00 2024-01-05 15:06:51.907 005 15831.21 498.86 52611.05 88888.00 2024-01-05 15:06:52.407 005 15831.22 498.88 52611.06 88888.00 2024-01-05 15:06:52.907 005 15831.22 498.89 52611.03 88888.00 2024-01-05 15:06:53.407 005 15831.26 498.94 52611.01 88888.00 2024-01-05 15:06:53.907 005 15831.27 499.00 52611.04 88888.00 2024-01-05 15:06:54.407 005 15831.27 499.03 52611.01 88888.00 2024-01-05 15:06:54.907 005 15831.24 499.05 52610.95 88888.00 2024-01-05 15:06:55.407 005 15831.25 499.04 52610.98 88888.00 2024-01-05 15:06:55.907 005 15831.29 498.99 52611.05 88888.00 2024-01-05 15:06:56.407 005 15831.33 499.00 52611.07 88888.00 2024-01-05 15:06:56.907 005 15831.36 499.02 52611.13 88888.00 2024-01-05 15:06:57.407 005 15831.39 499.02 52611.20 88888.00 2024-01-05 15:06:57.907 005 15831.33 499.00 52611.17 88888.00 2024-01-05 15:06:58.407 005 15831.35 499.05 52611.13 88888.00 2024-01-05 15:06:58.907 005 15831.35 499.12 52611.18 88888.00 2024-01-05 15:06:59.407 005 15831.33 499.08 52611.18 88888.00 2024-01-05 15:06:59.907 005 15831.31 499.10 52611.19 88888.00 2024-01-05 15:07:00.407 005 15831.31 499.10 52611.15 88888.00 2024-01-05 15:07:00.907 005 15831.35 499.10 52611.13 88888.00 2024-01-05 15:07:01.407 005 15831.39 499.15 52611.13 88888.00 2024-01-05 15:07:01.907 005 15831.44 499.20 52611.12 88888.00 2024-01-05 15:07:02.407 005 15831.40 499.25 52611.09 88888.00 2024-01-05 15:07:02.907 005 15831.38 499.24 52611.10 88888.00 2024-01-05 15:07:03.407 005 15831.42 499.24 52611.10 88888.00 2024-01-05 15:07:03.907 005 15831.42 499.25 52611.08 88888.00 2024-01-05 15:07:04.407 005 15831.42 499.28 52611.12 88888.00 2024-01-05 15:07:04.907 005 15831.42 499.28 52611.15 88888.00 2024-01-05 15:07:05.407 005 15831.46 499.29 52611.19 88888.00 2024-01-05 15:07:05.907 005 15831.54 499.33 52611.15 88888.00 2024-01-05 15:07:06.407 005 15831.52 499.33 52611.17 88888.00 2024-01-05 15:07:06.907 005 15831.49 499.37 52611.19 88888.00 2024-01-05 15:07:07.407 005 15831.54 499.37 52611.21 88888.00 2024-01-05 15:07:07.907 005 15831.57 499.33 52611.20 88888.00 2024-01-05 15:07:08.407 005 15831.54 499.33 52611.17 88888.00 2024-01-05 15:07:08.907 005 15831.52 499.40 52611.16 88888.00 2024-01-05 15:07:09.407 005 15831.54 499.40 52611.16 88888.00 2024-01-05 15:07:09.907 005 15831.55 499.34 52611.22 88888.00 2024-01-05 15:07:10.407 005 15831.61 499.38 52611.21 88888.00 2024-01-05 15:07:10.907 005 15831.64 499.41 52611.17 88888.00 2024-01-05 15:07:11.407 005 15831.63 499.42 52611.17 88888.00 2024-01-05 15:07:11.907 005 15831.69 499.43 52611.22 88888.00 2024-01-05 15:07:12.407 005 15831.70 499.47 52611.19 88888.00 2024-01-05 15:07:12.907 005 15831.71 499.47 52611.24 88888.00 2024-01-05 15:07:13.407 005 15831.73 499.42 52611.22 88888.00 2024-01-05 15:07:13.907 005 15831.80 499.46 52611.26 88888.00 2024-01-05 15:07:14.407 005 15831.78 499.55 52611.22 88888.00 2024-01-05 15:07:14.907 005 15831.72 499.56 52611.21 88888.00 2024-01-05 15:07:15.407 005 15831.73 499.57 52611.17 88888.00 2024-01-05 15:07:15.907 005 15831.76 499.53 52611.08 88888.00 2024-01-05 15:07:16.407 005 15831.79 499.49 52611.01 88888.00 2024-01-05 15:07:16.907 005 15831.82 499.49 52611.00 88888.00 2024-01-05 15:07:17.407 005 15831.85 499.51 52611.04 88888.00 2024-01-05 15:07:17.907 005 15831.87 499.55 52611.05 88888.00 2024-01-05 15:07:18.407 005 15831.87 499.58 52611.09 88888.00 2024-01-05 15:07:18.907 005 15831.87 499.57 52611.13 88888.00 2024-01-05 15:07:19.407 005 15831.87 499.51 52611.10 88888.00 2024-01-05 15:07:19.907 005 15831.87 499.51 52611.10 88888.00 2024-01-05 15:07:20.407 005 15831.90 499.55 52611.14 88888.00 2024-01-05 15:07:20.907 005 15831.90 499.55 52611.13 88888.00 2024-01-05 15:07:21.407 005 15831.93 499.54 52611.12 88888.00 2024-01-05 15:07:21.907 005 15831.97 499.57 52611.10 88888.00 2024-01-05 15:07:22.407 005 15831.99 499.56 52611.10 88888.00 2024-01-05 15:07:22.907 005 15832.00 499.58 52611.11 88888.00 2024-01-05 15:07:23.407 005 15831.97 499.59 52611.11 88888.00 2024-01-05 15:07:23.907 005 15831.92 499.60 52611.08 88888.00 2024-01-05 15:07:24.407 005 15831.94 499.63 52611.09 88888.00 2024-01-05 15:07:24.907 005 15831.93 499.59 52611.07 88888.00 2024-01-05 15:07:25.407 005 15831.96 499.56 52611.08 88888.00 2024-01-05 15:07:25.907 005 15831.97 499.57 52611.10 88888.00 2024-01-05 15:07:26.407 005 15831.97 499.58 52611.10 88888.00 2024-01-05 15:07:26.907 005 15831.96 499.63 52611.11 88888.00 2024-01-05 15:07:27.407 005 15832.01 499.64 52611.07 88888.00 2024-01-05 15:07:27.907 005 15832.03 499.60 52611.11 88888.00 2024-01-05 15:07:28.407 005 15832.05 499.60 52611.11 88888.00 2024-01-05 15:07:28.907 005 15832.05 499.59 52611.16 88888.00 2024-01-05 15:07:29.407 005 15832.06 499.62 52611.10 88888.00 2024-01-05 15:07:29.907 005 15832.09 499.62 52611.03 88888.00 2024-01-05 15:07:30.407 005 15832.05 499.64 52611.01 88888.00 2024-01-05 15:07:30.907 005 15832.06 499.66 52610.98 88888.00 2024-01-05 15:07:31.407 005 15832.07 499.66 52611.05 88888.00 2024-01-05 15:07:31.907 005 15832.11 499.73 52611.08 88888.00 2024-01-05 15:07:32.407 005 15832.10 499.79 52611.07 88888.00 2024-01-05 15:07:32.907 005 15832.12 499.76 52611.08 88888.00 2024-01-05 15:07:33.407 005 15832.16 499.75 52611.06 88888.00 2024-01-05 15:07:33.907 005 15832.14 499.79 52611.05 88888.00 2024-01-05 15:07:34.407 005 15832.16 499.81 52611.01 88888.00 2024-01-05 15:07:34.907 005 15832.16 499.85 52611.00 88888.00 2024-01-05 15:07:35.407 005 15832.15 499.88 52611.03 88888.00 2024-01-05 15:07:35.907 005 15832.18 499.88 52611.06 88888.00 2024-01-05 15:07:36.407 005 15832.21 499.93 52611.03 88888.00 2024-01-05 15:07:36.907 005 15832.21 499.86 52610.96 88888.00 2024-01-05 15:07:37.407 005 15832.20 499.85 52610.95 88888.00 2024-01-05 15:07:37.907 005 15832.20 499.86 52610.98 88888.00 2024-01-05 15:07:38.407 005 15832.20 499.88 52610.97 88888.00 2024-01-05 15:07:38.907 005 15832.21 499.88 52610.97 88888.00 2024-01-05 15:07:39.907 005 15832.24 499.88 52611.03 88888.00 2024-01-05 15:07:40.407 005 15832.28 499.88 52611.01 88888.00 2024-01-05 15:07:40.907 005 15832.33 499.91 52610.99 88888.00 2024-01-05 15:07:41.407 005 15832.33 499.97 52611.01 88888.00 2024-01-05 15:07:41.907 005 15832.29 500.00 52611.08 88888.00 2024-01-05 15:07:42.407 005 15832.26 499.98 52611.03 88888.00 2024-01-05 15:07:42.907 005 15832.25 499.99 52611.00 88888.00 2024-01-05 15:07:43.407 005 15832.26 500.00 52610.98 88888.00 2024-01-05 15:07:43.907 005 15832.29 500.05 52610.94 88888.00 2024-01-05 15:07:44.407 005 15832.32 500.05 52610.90 88888.00 2024-01-05 15:07:44.907 005 15832.36 500.02 52610.89 88888.00 2024-01-05 15:07:45.407 005 15832.35 500.07 52610.95 88888.00 2024-01-05 15:07:45.907 005 15832.36 500.07 52610.96 88888.00 2024-01-05 15:07:46.407 005 15832.39 500.05 52610.95 88888.00 2024-01-05 15:07:46.907 005 15832.37 500.05 52610.93 88888.00 2024-01-05 15:07:47.407 005 15832.41 500.07 52610.96 88888.00 2024-01-05 15:07:47.907 005 15832.41 500.08 52610.97 88888.00 2024-01-05 15:07:48.407 005 15832.39 500.02 52610.99 88888.00 2024-01-05 15:07:48.907 005 15832.43 500.02 52610.93 88888.00 2024-01-05 15:07:49.407 005 15832.46 500.05 52610.91 88888.00 2024-01-05 15:07:49.907 005 15832.47 500.03 52610.88 88888.00 2024-01-05 15:07:50.407 005 15832.46 500.06 52610.88 88888.00 2024-01-05 15:07:50.907 005 15832.39 500.03 52610.89 88888.00 2024-01-05 15:07:51.407 005 15832.42 500.03 52610.86 88888.00 2024-01-05 15:07:51.907 005 15832.50 500.03 52610.83 88888.00 2024-01-05 15:07:52.407 005 15832.47 500.05 52610.83 88888.00 2024-01-05 15:07:52.907 005 15832.46 500.07 52610.80 88888.00 2024-01-05 15:07:53.407 005 15832.45 500.00 52610.80 88888.00 2024-01-05 15:07:53.907 005 15832.41 499.99 52610.88 88888.00 2024-01-05 15:07:54.407 005 15832.39 499.97 52610.86 88888.00 2024-01-05 15:07:54.907 005 15832.38 499.97 52610.80 88888.00 2024-01-05 15:07:55.407 005 15832.42 499.99 52610.79 88888.00 2024-01-05 15:07:55.907 005 15832.45 499.95 52610.80 88888.00 2024-01-05 15:07:56.407 005 15832.41 499.94 52610.78 88888.00 2024-01-05 15:07:56.907 005 15832.41 499.91 52610.77 88888.00 2024-01-05 15:07:57.407 005 15832.42 499.89 52610.76 88888.00 2024-01-05 15:07:57.907 005 15832.43 499.92 52610.80 88888.00 2024-01-05 15:07:58.407 005 15832.46 499.93 52610.78 88888.00 2024-01-05 15:07:58.907 005 15832.37 499.93 52610.75 88888.00 2024-01-05 15:07:59.407 005 15832.36 499.92 52610.76 88888.00 2024-01-05 15:07:59.907 005 15832.34 499.91 52610.80 88888.00 2024-01-05 15:08:00.407 005 15832.32 499.94 52610.86 88888.00 2024-01-05 15:08:00.907 005 15832.30 499.98 52610.88 88888.00 2024-01-05 15:08:01.407 005 15832.29 499.98 52610.90 88888.00 2024-01-05 15:08:01.907 005 15832.27 499.99 52610.88 88888.00 2024-01-05 15:08:02.407 005 15832.27 500.00 52610.79 88888.00 2024-01-05 15:08:02.907 005 15832.30 500.01 52610.85 88888.00 2024-01-05 15:08:03.407 005 15832.26 500.00 52610.90 88888.00 2024-01-05 15:08:03.907 005 15832.21 500.03 52610.88 88888.00 2024-01-05 15:08:04.407 005 15832.20 500.05 52610.87 88888.00 2024-01-05 15:08:04.907 005 15832.16 500.08 52610.88 88888.00 2024-01-05 15:08:05.407 005 15832.16 500.01 52610.84 88888.00 2024-01-05 15:08:05.907 005 15832.14 499.99 52610.85 88888.00 2024-01-05 15:08:06.407 005 15832.11 499.99 52610.87 88888.00 2024-01-05 15:08:06.907 005 15832.09 500.00 52610.88 88888.00 2024-01-05 15:08:07.407 005 15832.09 500.03 52610.83 88888.00 2024-01-05 15:08:07.907 005 15832.14 500.09 52610.85 88888.00 2024-01-05 15:08:08.407 005 15832.15 500.09 52610.87 88888.00 2024-01-05 15:08:08.907 005 15832.11 500.10 52610.86 88888.00 2024-01-05 15:08:09.407 005 15832.10 500.16 52610.83 88888.00 2024-01-05 15:08:09.907 005 15832.09 500.10 52610.85 88888.00 2024-01-05 15:08:10.407 005 15832.02 500.06 52610.84 88888.00 2024-01-05 15:08:10.907 005 15832.06 500.05 52610.88 88888.00 2024-01-05 15:08:11.407 005 15832.02 500.05 52610.88 88888.00 2024-01-05 15:08:11.907 005 15831.97 500.05 52610.86 88888.00 2024-01-05 15:08:12.407 005 15831.99 500.11 52610.87 88888.00 2024-01-05 15:08:13.407 005 15831.98 500.16 52610.83 88888.00 2024-01-05 15:08:13.907 005 15831.94 500.18 52610.79 88888.00 2024-01-05 15:08:14.407 005 15831.92 500.18 52610.80 88888.00 2024-01-05 15:08:14.907 005 15831.96 500.19 52610.84 88888.00 2024-01-05 15:08:15.407 005 15831.96 500.20 52610.94 88888.00 2024-01-05 15:08:15.907 005 15831.97 500.17 52610.94 88888.00 2024-01-05 15:08:16.407 005 15831.94 500.16 52610.96 88888.00 2024-01-05 15:08:16.907 005 15831.92 500.19 52611.00 88888.00 2024-01-05 15:08:17.407 005 15831.97 500.15 52610.99 88888.00 2024-01-05 15:08:17.907 005 15831.94 500.12 52610.98 88888.00 2024-01-05 15:08:18.407 005 15831.96 500.15 52610.97 88888.00 2024-01-05 15:08:18.907 005 15831.90 500.15 52611.04 88888.00 2024-01-05 15:08:19.407 005 15831.87 500.18 52611.01 88888.00 2024-01-05 15:08:19.907 005 15831.87 500.16 52610.96 88888.00 2024-01-05 15:08:20.407 005 15831.88 500.16 52610.95 88888.00 2024-01-05 15:08:20.907 005 15831.90 500.17 52610.95 88888.00 2024-01-05 15:08:21.407 005 15831.88 500.17 52610.94 88888.00 2024-01-05 15:08:21.907 005 15831.84 500.19 52610.90 88888.00 2024-01-05 15:08:22.407 005 15831.83 500.17 52610.91 88888.00 2024-01-05 15:08:23.407 005 15831.80 500.19 52610.98 88888.00 2024-01-05 15:08:23.907 005 15831.75 500.23 52610.97 88888.00 2024-01-05 15:08:24.407 005 15831.74 500.21 52610.96 88888.00 2024-01-05 15:08:24.907 005 15831.73 500.17 52610.96 88888.00 2024-01-05 15:08:25.407 005 15831.78 500.18 52611.06 88888.00 2024-01-05 15:08:25.907 005 15831.75 500.17 52611.01 88888.00 2024-01-05 15:08:26.407 005 15831.74 500.23 52610.98 88888.00 2024-01-05 15:08:26.907 005 15831.75 500.28 52611.00 88888.00 2024-01-05 15:08:27.407 005 15831.72 500.29 52610.96 88888.00 2024-01-05 15:08:27.907 005 15831.72 500.26 52610.96 88888.00 2024-01-05 15:08:28.407 005 15831.70 500.26 52610.96 88888.00 2024-01-05 15:08:28.907 005 15831.66 500.29 52611.01 88888.00 2024-01-05 15:08:29.407 005 15831.71 500.31 52611.01 88888.00 2024-01-05 15:08:29.907 005 15831.71 500.31 52611.04 88888.00 2024-01-05 15:08:30.407 005 15831.65 500.35 52611.04 88888.00 2024-01-05 15:08:30.907 005 15831.69 500.33 52611.01 88888.00 2024-01-05 15:08:31.407 005 15831.66 500.24 52611.05 88888.00 2024-01-05 15:08:31.907 005 15831.63 500.23 52611.09 88888.00 2024-01-05 15:08:32.407 005 15831.63 500.21 52611.09 88888.00 2024-01-05 15:08:32.907 005 15831.65 500.20 52611.01 88888.00 2024-01-05 15:08:33.407 005 15831.65 500.23 52610.98 88888.00 2024-01-05 15:08:33.907 005 15831.66 500.25 52610.97 88888.00 2024-01-05 15:08:34.407 005 15831.66 500.24 52610.95 88888.00 2024-01-05 15:08:34.907 005 15831.69 500.21 52610.99 88888.00 2024-01-05 15:08:35.407 005 15831.69 500.18 52610.99 88888.00 2024-01-05 15:08:35.907 005 15831.61 500.21 52611.00 88888.00 2024-01-05 15:08:36.407 005 15831.64 500.20 52611.01 88888.00 2024-01-05 15:08:36.907 005 15831.69 500.23 52611.06 88888.00 2024-01-05 15:08:37.407 005 15831.67 500.25 52611.07 88888.00 2024-01-05 15:08:37.907 005 15831.67 500.27 52611.06 88888.00 2024-01-05 15:08:38.407 005 15831.70 500.26 52610.98 88888.00 2024-01-05 15:08:38.907 005 15831.71 500.24 52611.04 88888.00 2024-01-05 15:08:39.407 005 15831.71 500.20 52611.06 88888.00 2024-01-05 15:08:39.907 005 15831.70 500.21 52611.07 88888.00 2024-01-05 15:08:40.407 005 15831.69 500.26 52611.05 88888.00 2024-01-05 15:08:40.907 005 15831.69 500.28 52611.01 88888.00 2024-01-05 15:08:41.407 005 15831.72 500.25 52611.04 88888.00 2024-01-05 15:08:41.907 005 15831.69 500.18 52611.06 88888.00 2024-01-05 15:08:42.407 005 15831.67 500.23 52611.06 88888.00 2024-01-05 15:08:43.407 005 15831.71 500.19 52611.15 88888.00 2024-01-05 15:08:43.907 005 15831.69 500.21 52611.19 88888.00 2024-01-05 15:08:44.407 005 15831.70 500.21 52611.18 88888.00 2024-01-05 15:08:44.907 005 15831.72 500.19 52611.16 88888.00 2024-01-05 15:08:45.407 005 15831.75 500.21 52611.14 88888.00 2024-01-05 15:08:45.907 005 15831.76 500.25 52611.21 88888.00 2024-01-05 15:08:46.407 005 15831.74 500.25 52611.26 88888.00 2024-01-05 15:08:46.907 005 15831.74 500.26 52611.22 88888.00 2024-01-05 15:08:47.407 005 15831.71 500.26 52611.17 88888.00 2024-01-05 15:08:47.907 005 15831.72 500.25 52611.22 88888.00 2024-01-05 15:08:48.407 005 15831.76 500.29 52611.20 88888.00 2024-01-05 15:08:48.907 005 15831.74 500.35 52611.18 88888.00 2024-01-05 15:08:49.407 005 15831.72 500.31 52611.20 88888.00 2024-01-05 15:08:49.907 005 15831.79 500.32 52611.18 88888.00 2024-01-05 15:08:50.407 005 15831.82 500.33 52611.16 88888.00 2024-01-05 15:08:50.907 005 15831.79 500.35 52611.19 88888.00 2024-01-05 15:08:51.407 005 15831.83 500.36 52611.17 88888.00 2024-01-05 15:08:51.907 005 15831.79 500.33 52611.15 88888.00 2024-01-05 15:08:52.407 005 15831.79 500.33 52611.16 88888.00 2024-01-05 15:08:52.907 005 15831.78 500.33 52611.17 88888.00 2024-01-05 15:08:53.407 005 15831.74 500.32 52611.20 88888.00 2024-01-05 15:08:53.907 005 15831.78 500.33 52611.28 88888.00 2024-01-05 15:08:54.407 005 15831.78 500.29 52611.26 88888.00 2024-01-05 15:08:54.907 005 15831.81 500.31 52611.25 88888.00 2024-01-05 15:08:55.407 005 15831.82 500.32 52611.25 88888.00 2024-01-05 15:08:55.907 005 15831.85 500.33 52611.22 88888.00 2024-01-05 15:08:56.407 005 15831.83 500.32 52611.21 88888.00 2024-01-05 15:08:56.907 005 15831.85 500.32 52611.22 88888.00 2024-01-05 15:08:57.407 005 15831.84 500.31 52611.21 88888.00 2024-01-05 15:08:57.907 005 15831.83 500.33 52611.21 88888.00 2024-01-05 15:08:58.407 005 15831.85 500.35 52611.22 88888.00 2024-01-05 15:08:58.907 005 15831.87 500.34 52611.17 88888.00 2024-01-05 15:08:59.407 005 15831.84 500.32 52611.11 88888.00 2024-01-05 15:08:59.907 005 15831.84 500.31 52611.13 88888.00 2024-01-05 15:09:00.407 005 15831.82 500.29 52611.10 88888.00 2024-01-05 15:09:00.907 005 15831.87 500.31 52611.09 88888.00 2024-01-05 15:09:01.407 005 15831.89 500.25 52611.06 88888.00 2024-01-05 15:09:01.907 005 15831.91 500.24 52611.05 88888.00 2024-01-05 15:09:02.407 005 15831.94 500.27 52611.05 88888.00 2024-01-05 15:09:02.907 005 15831.94 500.24 52610.99 88888.00 2024-01-05 15:09:03.407 005 15831.93 500.20 52610.94 88888.00 2024-01-05 15:09:03.907 005 15831.92 500.20 52611.01 88888.00 2024-01-05 15:09:04.407 005 15831.92 500.26 52611.03 88888.00 2024-01-05 15:09:04.907 005 15831.93 500.23 52611.03 88888.00 2024-01-05 15:09:05.407 005 15832.01 500.19 52611.06 88888.00 2024-01-05 15:09:05.907 005 15832.01 500.15 52611.07 88888.00 2024-01-05 15:09:06.407 005 15831.96 500.09 52611.12 88888.00 2024-01-05 15:09:06.907 005 15831.99 500.09 52611.08 88888.00 2024-01-05 15:09:07.407 005 15832.01 500.14 52611.01 88888.00 2024-01-05 15:09:07.907 005 15832.00 500.17 52610.96 88888.00 2024-01-05 15:09:08.407 005 15832.01 500.16 52610.96 88888.00 2024-01-05 15:09:08.907 005 15832.02 500.16 52611.00 88888.00 2024-01-05 15:09:09.407 005 15832.06 500.18 52610.99 88888.00 2024-01-05 15:09:09.907 005 15832.03 500.19 52610.93 88888.00 2024-01-05 15:09:10.407 005 15831.98 500.20 52610.90 88888.00 2024-01-05 15:09:10.907 005 15831.96 500.24 52610.95 88888.00 2024-01-05 15:09:11.407 005 15831.93 500.27 52611.03 88888.00 2024-01-05 15:09:11.907 005 15831.97 500.27 52611.04 88888.00 2024-01-05 15:09:12.407 005 15831.97 500.25 52611.03 88888.00 2024-01-05 15:09:12.907 005 15831.96 500.21 52611.03 88888.00 2024-01-05 15:09:13.407 005 15831.96 500.24 52611.07 88888.00 2024-01-05 15:09:13.907 005 15831.97 500.24 52611.08 88888.00 2024-01-05 15:09:14.407 005 15831.98 500.21 52611.11 88888.00 2024-01-05 15:09:14.907 005 15831.94 500.23 52611.08 88888.00 2024-01-05 15:09:15.407 005 15831.94 500.25 52611.07 88888.00 2024-01-05 15:09:15.907 005 15831.94 500.21 52611.11 88888.00 2024-01-05 15:09:16.407 005 15831.93 500.21 52611.12 88888.00 2024-01-05 15:09:16.907 005 15831.92 500.24 52611.04 88888.00 2024-01-05 15:09:17.407 005 15831.90 500.23 52611.00 88888.00 2024-01-05 15:09:17.907 005 15831.91 500.26 52611.03 88888.00 2024-01-05 15:09:18.407 005 15831.88 500.25 52611.04 88888.00 2024-01-05 15:09:18.907 005 15831.87 500.26 52611.07 88888.00 2024-01-05 15:09:19.407 005 15831.89 500.27 52611.07 88888.00 2024-01-05 15:09:19.907 005 15831.89 500.31 52611.05 88888.00 2024-01-05 15:09:20.407 005 15831.90 500.29 52611.09 88888.00 2024-01-05 15:09:20.907 005 15831.91 500.28 52611.13 88888.00 2024-01-05 15:09:21.407 005 15831.92 500.26 52611.13 88888.00 2024-01-05 15:09:21.907 005 15831.90 500.23 52611.10 88888.00 2024-01-05 15:09:22.407 005 15831.91 500.21 52611.13 88888.00 2024-01-05 15:09:22.907 005 15831.96 500.21 52611.09 88888.00 2024-01-05 15:09:23.407 005 15831.92 500.29 52611.10 88888.00 2024-01-05 15:09:23.907 005 15831.88 500.34 52611.10 88888.00 2024-01-05 15:09:24.407 005 15831.84 500.34 52611.00 88888.00 2024-01-05 15:09:24.907 005 15831.88 500.35 52611.01 88888.00 2024-01-05 15:09:25.407 005 15831.90 500.34 52611.00 88888.00 2024-01-05 15:09:25.907 005 15831.88 500.33 52610.97 88888.00 2024-01-05 15:09:26.407 005 15831.88 500.31 52611.01 88888.00 2024-01-05 15:09:26.907 005 15831.91 500.34 52611.08 88888.00 2024-01-05 15:09:27.407 005 15831.91 500.35 52610.99 88888.00 2024-01-05 15:09:27.907 005 15831.87 500.32 52610.95 88888.00 2024-01-05 15:09:28.407 005 15831.85 500.31 52610.97 88888.00 2024-01-05 15:09:28.907 005 15831.89 500.32 52611.00 88888.00 2024-01-05 15:09:29.407 005 15831.94 500.33 52611.00 88888.00 2024-01-05 15:09:29.907 005 15831.96 500.31 52611.03 88888.00 2024-01-05 15:09:30.407 005 15831.91 500.24 52611.04 88888.00 2024-01-05 15:09:30.907 005 15831.89 500.25 52611.01 88888.00 2024-01-05 15:09:31.407 005 15831.93 500.28 52610.96 88888.00 2024-01-05 15:09:31.907 005 15831.93 500.26 52610.92 88888.00 2024-01-05 15:09:32.407 005 15831.91 500.27 52610.93 88888.00 2024-01-05 15:09:32.907 005 15831.93 500.26 52610.97 88888.00 2024-01-05 15:09:33.407 005 15831.93 500.25 52611.00 88888.00 2024-01-05 15:09:33.907 005 15831.97 500.21 52610.96 88888.00 2024-01-05 15:09:34.907 005 15831.94 500.24 52610.99 88888.00 2024-01-05 15:09:35.407 005 15831.97 500.25 52610.97 88888.00 2024-01-05 15:09:35.907 005 15831.96 500.18 52611.03 88888.00 2024-01-05 15:09:36.407 005 15831.97 500.20 52610.99 88888.00 2024-01-05 15:09:36.907 005 15831.97 500.18 52611.01 88888.00 2024-01-05 15:09:37.407 005 15831.92 500.19 52610.98 88888.00 2024-01-05 15:09:37.907 005 15831.90 500.20 52611.01 88888.00 2024-01-05 15:09:38.407 005 15831.99 500.10 52610.93 88888.00 2024-01-05 15:09:38.907 005 15831.98 500.10 52610.91 88888.00 2024-01-05 15:09:39.407 005 15831.94 500.10 52610.95 88888.00 2024-01-05 15:09:39.907 005 15831.96 500.07 52610.96 88888.00 2024-01-05 15:09:40.407 005 15831.99 500.10 52610.95 88888.00 2024-01-05 15:09:40.907 005 15831.96 500.08 52610.90 88888.00 2024-01-05 15:09:41.407 005 15831.93 500.06 52610.92 88888.00 2024-01-05 15:09:41.907 005 15831.96 500.03 52610.91 88888.00 2024-01-05 15:09:42.407 005 15831.93 500.06 52610.92 88888.00 2024-01-05 15:09:42.907 005 15831.96 500.06 52610.94 88888.00 2024-01-05 15:09:43.407 005 15832.01 500.06 52610.91 88888.00 2024-01-05 15:09:43.907 005 15832.01 500.00 52610.93 88888.00 2024-01-05 15:09:44.907 005 15831.99 499.95 52610.89 88888.00 2024-01-05 15:09:45.407 005 15832.02 499.93 52610.85 88888.00 2024-01-05 15:09:45.907 005 15832.00 499.90 52610.86 88888.00 2024-01-05 15:09:46.407 005 15831.99 499.90 52610.86 88888.00 2024-01-05 15:09:46.907 005 15831.98 499.88 52610.79 88888.00 2024-01-05 15:09:47.407 005 15832.02 499.89 52610.83 88888.00 2024-01-05 15:09:47.907 005 15832.00 499.90 52610.80 88888.00 2024-01-05 15:09:48.407 005 15831.98 499.84 52610.76 88888.00 2024-01-05 15:09:48.907 005 15832.00 499.79 52610.76 88888.00 2024-01-05 15:09:49.407 005 15831.99 499.80 52610.78 88888.00 2024-01-05 15:09:49.907 005 15832.00 499.79 52610.80 88888.00 2024-01-05 15:09:50.407 005 15831.99 499.79 52610.84 88888.00 2024-01-05 15:09:50.907 005 15831.98 499.76 52610.80 88888.00 2024-01-05 15:09:51.407 005 15831.97 499.68 52610.78 88888.00 2024-01-05 15:09:51.907 005 15832.02 499.69 52610.80 88888.00 2024-01-05 15:09:52.907 005 15832.05 499.64 52610.72 88888.00 2024-01-05 15:09:53.407 005 15832.00 499.60 52610.68 88888.00 2024-01-05 15:09:53.907 005 15832.02 499.59 52610.68 88888.00 2024-01-05 15:09:54.407 005 15832.02 499.57 52610.74 88888.00 2024-01-05 15:09:54.907 005 15832.02 499.60 52610.73 88888.00 2024-01-05 15:09:55.407 005 15832.01 499.62 52610.73 88888.00 2024-01-05 15:09:55.907 005 15831.98 499.63 52610.74 88888.00 2024-01-05 15:09:56.407 005 15831.97 499.62 52610.71 88888.00 2024-01-05 15:09:56.907 005 15831.98 499.57 52610.67 88888.00 2024-01-05 15:09:57.407 005 15831.97 499.51 52610.67 88888.00 2024-01-05 15:09:57.907 005 15831.99 499.49 52610.68 88888.00 2024-01-05 15:09:58.407 005 15831.97 499.49 52610.71 88888.00 2024-01-05 15:09:58.907 005 15831.94 499.47 52610.70 88888.00 2024-01-05 15:09:59.407 005 15831.98 499.41 52610.65 88888.00 2024-01-05 15:09:59.907 005 15831.96 499.40 52610.61 88888.00 2024-01-05 15:10:00.407 005 15831.91 499.42 52610.59 88888.00 2024-01-05 15:10:00.907 005 15831.94 499.43 52610.65 88888.00 2024-01-05 15:10:01.407 005 15831.96 499.41 52610.71 88888.00 2024-01-05 15:10:01.907 005 15832.00 499.36 52610.73 88888.00 2024-01-05 15:10:02.407 005 15832.01 499.33 52610.75 88888.00 2024-01-05 15:10:02.907 005 15832.00 499.30 52610.74 88888.00 2024-01-05 15:10:03.407 005 15831.97 499.26 52610.70 88888.00 2024-01-05 15:10:03.907 005 15831.90 499.24 52610.71 88888.00 2024-01-05 15:10:04.407 005 15831.89 499.26 52610.70 88888.00 2024-01-05 15:10:04.907 005 15831.90 499.24 52610.66 88888.00 2024-01-05 15:10:05.407 005 15831.90 499.23 52610.67 88888.00 2024-01-05 15:10:05.907 005 15831.91 499.22 52610.71 88888.00 2024-01-05 15:10:06.407 005 15831.92 499.19 52610.66 88888.00 2024-01-05 15:10:06.907 005 15831.87 499.19 52610.58 88888.00 2024-01-05 15:10:07.407 005 15831.87 499.19 52610.58 88888.00 2024-01-05 15:10:07.907 005 15831.84 499.22 52610.65 88888.00 2024-01-05 15:10:08.407 005 15831.83 499.22 52610.65 88888.00 2024-01-05 15:10:08.907 005 15831.81 499.13 52610.67 88888.00 2024-01-05 15:10:09.407 005 15831.78 499.13 52610.63 88888.00 2024-01-05 15:10:09.907 005 15831.76 499.13 52610.58 88888.00 2024-01-05 15:10:10.407 005 15831.78 499.14 52610.58 88888.00 2024-01-05 15:10:10.907 005 15831.73 499.15 52610.64 88888.00 2024-01-05 15:10:11.407 005 15831.73 499.12 52610.60 88888.00 2024-01-05 15:10:11.907 005 15831.74 499.12 52610.65 88888.00 2024-01-05 15:10:12.407 005 15831.74 499.10 52610.63 88888.00 2024-01-05 15:10:12.907 005 15831.72 499.05 52610.64 88888.00 2024-01-05 15:10:13.407 005 15831.71 499.00 52610.68 88888.00 2024-01-05 15:10:13.907 005 15831.78 498.94 52610.58 88888.00 2024-01-05 15:10:14.407 005 15831.75 498.88 52610.53 88888.00 2024-01-05 15:10:14.907 005 15831.70 498.89 52610.54 88888.00 2024-01-05 15:10:15.407 005 15831.71 498.88 52610.60 88888.00 2024-01-05 15:10:15.907 005 15831.75 498.87 52610.64 88888.00 2024-01-05 15:10:16.407 005 15831.74 498.87 52610.67 88888.00 2024-01-05 15:10:16.907 005 15831.66 498.84 52610.63 88888.00 2024-01-05 15:10:17.407 005 15831.64 498.76 52610.64 88888.00 2024-01-05 15:10:17.907 005 15831.58 498.82 52610.63 88888.00 2024-01-05 15:10:18.407 005 15831.57 498.87 52610.60 88888.00 2024-01-05 15:10:18.907 005 15831.57 498.84 52610.58 88888.00 2024-01-05 15:10:19.407 005 15831.56 498.76 52610.53 88888.00 2024-01-05 15:10:19.907 005 15831.53 498.80 52610.57 88888.00 2024-01-05 15:10:20.407 005 15831.55 498.82 52610.63 88888.00 2024-01-05 15:10:20.907 005 15831.55 498.80 52610.57 88888.00 2024-01-05 15:10:21.407 005 15831.56 498.79 52610.59 88888.00 2024-01-05 15:10:21.907 005 15831.54 498.77 52610.60 88888.00 2024-01-05 15:10:22.407 005 15831.53 498.67 52610.59 88888.00 2024-01-05 15:10:22.907 005 15831.51 498.62 52610.61 88888.00 2024-01-05 15:10:23.407 005 15831.51 498.61 52610.63 88888.00 2024-01-05 15:10:23.907 005 15831.46 498.64 52610.65 88888.00 2024-01-05 15:10:24.407 005 15831.47 498.62 52610.60 88888.00 2024-01-05 15:10:24.907 005 15831.43 498.59 52610.56 88888.00 2024-01-05 15:10:25.407 005 15831.47 498.61 52610.61 88888.00 2024-01-05 15:10:26.407 005 15831.49 498.64 52610.65 88888.00 2024-01-05 15:10:26.907 005 15831.49 498.63 52610.61 88888.00 2024-01-05 15:10:27.407 005 15831.45 498.60 52610.64 88888.00 2024-01-05 15:10:27.907 005 15831.48 498.56 52610.60 88888.00 2024-01-05 15:10:28.407 005 15831.47 498.55 52610.58 88888.00 2024-01-05 15:10:28.907 005 15831.48 498.59 52610.56 88888.00 2024-01-05 15:10:29.407 005 15831.47 498.60 52610.61 88888.00 2024-01-05 15:10:29.907 005 15831.44 498.55 52610.66 88888.00 2024-01-05 15:10:30.407 005 15831.44 498.63 52610.65 88888.00 2024-01-05 15:10:30.907 005 15831.48 498.65 52610.60 88888.00 2024-01-05 15:10:31.407 005 15831.51 498.69 52610.61 88888.00 2024-01-05 15:10:31.907 005 15831.52 498.67 52610.64 88888.00 2024-01-05 15:10:32.407 005 15831.51 498.65 52610.66 88888.00 2024-01-05 15:10:32.907 005 15831.51 498.68 52610.67 88888.00 2024-01-05 15:10:33.407 005 15831.52 498.67 52610.67 88888.00 2024-01-05 15:10:33.907 005 15831.55 498.64 52610.60 88888.00 2024-01-05 15:10:34.407 005 15831.57 498.68 52610.55 88888.00 2024-01-05 15:10:34.907 005 15831.54 498.68 52610.56 88888.00 2024-01-05 15:10:35.407 005 15831.53 498.68 52610.53 88888.00 2024-01-05 15:10:36.407 005 15831.56 498.70 52610.52 88888.00 2024-01-05 15:10:36.907 005 15831.56 498.69 52610.52 88888.00 2024-01-05 15:10:37.407 005 15831.56 498.65 52610.56 88888.00 2024-01-05 15:10:37.907 005 15831.56 498.64 52610.58 88888.00 2024-01-05 15:10:38.407 005 15831.52 498.65 52610.60 88888.00 2024-01-05 15:10:38.907 005 15831.52 498.68 52610.59 88888.00 2024-01-05 15:10:39.407 005 15831.53 498.62 52610.51 88888.00 2024-01-05 15:10:39.907 005 15831.51 498.61 52610.51 88888.00 2024-01-05 15:10:40.407 005 15831.49 498.65 52610.54 88888.00 2024-01-05 15:10:40.907 005 15831.57 498.61 52610.58 88888.00 2024-01-05 15:10:41.407 005 15831.58 498.61 52610.56 88888.00 2024-01-05 15:10:41.907 005 15831.60 498.69 52610.57 88888.00 2024-01-05 15:10:42.407 005 15831.60 498.72 52610.58 88888.00 2024-01-05 15:10:42.907 005 15831.60 498.69 52610.56 88888.00 2024-01-05 15:10:43.407 005 15831.60 498.69 52610.56 88888.00 2024-01-05 15:10:43.907 005 15831.60 498.69 52610.54 88888.00 2024-01-05 15:10:44.407 005 15831.60 498.63 52610.56 88888.00 2024-01-05 15:10:44.907 005 15831.57 498.56 52610.58 88888.00 2024-01-05 15:10:45.407 005 15831.53 498.60 52610.55 88888.00 2024-01-05 15:10:45.907 005 15831.60 498.63 52610.59 88888.00 2024-01-05 15:10:46.407 005 15831.65 498.63 52610.61 88888.00 2024-01-05 15:10:46.907 005 15831.67 498.58 52610.58 88888.00 2024-01-05 15:10:47.407 005 15831.66 498.59 52610.56 88888.00 2024-01-05 15:10:47.907 005 15831.62 498.58 52610.55 88888.00 2024-01-05 15:10:48.407 005 15831.64 498.56 52610.55 88888.00 2024-01-05 15:10:48.907 005 15831.67 498.56 52610.57 88888.00 2024-01-05 15:10:49.407 005 15831.63 498.59 52610.51 88888.00 2024-01-05 15:10:49.907 005 15831.61 498.58 52610.54 88888.00 2024-01-05 15:10:50.407 005 15831.58 498.61 52610.52 88888.00 2024-01-05 15:10:50.907 005 15831.60 498.60 52610.47 88888.00 2024-01-05 15:10:51.407 005 15831.60 498.55 52610.54 88888.00 2024-01-05 15:10:51.907 005 15831.65 498.58 52610.61 88888.00 2024-01-05 15:10:52.407 005 15831.67 498.55 52610.61 88888.00 2024-01-05 15:10:52.907 005 15831.69 498.56 52610.59 88888.00 2024-01-05 15:10:53.407 005 15831.71 498.58 52610.57 88888.00 2024-01-05 15:10:53.907 005 15831.73 498.54 52610.61 88888.00 2024-01-05 15:10:54.407 005 15831.76 498.47 52610.63 88888.00 2024-01-05 15:10:54.907 005 15831.73 498.44 52610.61 88888.00 2024-01-05 15:10:55.407 005 15831.71 498.42 52610.56 88888.00 2024-01-05 15:10:55.907 005 15831.71 498.37 52610.54 88888.00 2024-01-05 15:10:56.407 005 15831.66 498.36 52610.56 88888.00 2024-01-05 15:10:56.907 005 15831.64 498.38 52610.54 88888.00 2024-01-05 15:10:57.407 005 15831.67 498.38 52610.51 88888.00 2024-01-05 15:10:57.907 005 15831.73 498.37 52610.52 88888.00 2024-01-05 15:10:58.407 005 15831.69 498.41 52610.50 88888.00 2024-01-05 15:10:58.907 005 15831.71 498.42 52610.52 88888.00 2024-01-05 15:10:59.407 005 15831.72 498.46 52610.53 88888.00 2024-01-05 15:10:59.907 005 15831.74 498.46 52610.55 88888.00 2024-01-05 15:11:00.407 005 15831.70 498.43 52610.55 88888.00 2024-01-05 15:11:00.907 005 15831.70 498.42 52610.52 88888.00 2024-01-05 15:11:01.407 005 15831.69 498.42 52610.54 88888.00 2024-01-05 15:11:01.907 005 15831.67 498.41 52610.56 88888.00 2024-01-05 15:11:02.407 005 15831.71 498.38 52610.52 88888.00 2024-01-05 15:11:02.907 005 15831.71 498.33 52610.49 88888.00 2024-01-05 15:11:03.407 005 15831.69 498.34 52610.49 88888.00 2024-01-05 15:11:03.907 005 15831.69 498.39 52610.52 88888.00 2024-01-05 15:11:04.407 005 15831.71 498.37 52610.49 88888.00 2024-01-05 15:11:04.907 005 15831.71 498.35 52610.46 88888.00 2024-01-05 15:11:05.407 005 15831.64 498.38 52610.46 88888.00 2024-01-05 15:11:05.907 005 15831.63 498.38 52610.48 88888.00 2024-01-05 15:11:06.407 005 15831.63 498.42 52610.48 88888.00 2024-01-05 15:11:06.907 005 15831.62 498.41 52610.44 88888.00 2024-01-05 15:11:07.407 005 15831.61 498.35 52610.48 88888.00 2024-01-05 15:11:07.907 005 15831.61 498.35 52610.52 88888.00 2024-01-05 15:11:08.407 005 15831.64 498.37 52610.47 88888.00 2024-01-05 15:11:08.907 005 15831.64 498.37 52610.46 88888.00 2024-01-05 15:11:09.407 005 15831.61 498.36 52610.48 88888.00 2024-01-05 15:11:09.907 005 15831.58 498.39 52610.46 88888.00 2024-01-05 15:11:10.407 005 15831.58 498.46 52610.47 88888.00 2024-01-05 15:11:10.907 005 15831.58 498.46 52610.49 88888.00 2024-01-05 15:11:11.408 005 15831.60 498.42 52610.50 88888.00 2024-01-05 15:11:11.908 005 15831.58 498.44 52610.48 88888.00 2024-01-05 15:11:12.408 005 15831.57 498.43 52610.48 88888.00 2024-01-05 15:11:12.908 005 15831.61 498.46 52610.55 88888.00 2024-01-05 15:11:13.408 005 15831.64 498.44 52610.57 88888.00 2024-01-05 15:11:13.908 005 15831.60 498.39 52610.51 88888.00 2024-01-05 15:11:14.408 005 15831.63 498.39 52610.47 88888.00 2024-01-05 15:11:14.908 005 15831.65 498.36 52610.50 88888.00 2024-01-05 15:11:15.408 005 15831.63 498.36 52610.49 88888.00 2024-01-05 15:11:15.908 005 15831.65 498.41 52610.55 88888.00 2024-01-05 15:11:16.408 005 15831.65 498.42 52610.49 88888.00 2024-01-05 15:11:16.908 005 15831.62 498.42 52610.48 88888.00 2024-01-05 15:11:17.408 005 15831.61 498.37 52610.47 88888.00 2024-01-05 15:11:17.908 005 15831.65 498.35 52610.41 88888.00 2024-01-05 15:11:18.408 005 15831.72 498.36 52610.37 88888.00 2024-01-05 15:11:18.908 005 15831.75 498.42 52610.36 88888.00 2024-01-05 15:11:19.408 005 15831.71 498.43 52610.38 88888.00 2024-01-05 15:11:19.908 005 15831.71 498.43 52610.41 88888.00 2024-01-05 15:11:20.408 005 15831.71 498.43 52610.46 88888.00 2024-01-05 15:11:20.908 005 15831.70 498.43 52610.46 88888.00 2024-01-05 15:11:21.408 005 15831.67 498.43 52610.47 88888.00 2024-01-05 15:11:21.908 005 15831.67 498.42 52610.48 88888.00 2024-01-05 15:11:22.408 005 15831.73 498.43 52610.50 88888.00 2024-01-05 15:11:22.908 005 15831.79 498.45 52610.47 88888.00 2024-01-05 15:11:23.408 005 15831.82 498.44 52610.47 88888.00 2024-01-05 15:11:23.908 005 15831.79 498.44 52610.46 88888.00 2024-01-05 15:11:24.408 005 15831.78 498.45 52610.44 88888.00 2024-01-05 15:11:24.908 005 15831.82 498.45 52610.41 88888.00 2024-01-05 15:11:25.408 005 15831.84 498.45 52610.41 88888.00 2024-01-05 15:11:25.908 005 15831.80 498.44 52610.43 88888.00 2024-01-05 15:11:26.408 005 15831.81 498.50 52610.46 88888.00 2024-01-05 15:11:26.908 005 15831.83 498.45 52610.47 88888.00 2024-01-05 15:11:27.408 005 15831.85 498.38 52610.39 88888.00 2024-01-05 15:11:27.908 005 15831.85 498.36 52610.39 88888.00 2024-01-05 15:11:28.408 005 15831.91 498.35 52610.43 88888.00 2024-01-05 15:11:28.908 005 15831.90 498.35 52610.41 88888.00 2024-01-05 15:11:29.408 005 15831.91 498.35 52610.39 88888.00 2024-01-05 15:11:29.908 005 15831.96 498.35 52610.41 88888.00 2024-01-05 15:11:30.408 005 15831.94 498.34 52610.37 88888.00 2024-01-05 15:11:30.908 005 15831.92 498.33 52610.41 88888.00 2024-01-05 15:11:31.408 005 15831.90 498.32 52610.48 88888.00 2024-01-05 15:11:31.908 005 15831.88 498.30 52610.45 88888.00 2024-01-05 15:11:32.408 005 15831.88 498.30 52610.40 88888.00 2024-01-05 15:11:32.908 005 15831.90 498.32 52610.41 88888.00 2024-01-05 15:11:33.408 005 15831.94 498.32 52610.36 88888.00 2024-01-05 15:11:33.908 005 15831.97 498.30 52610.37 88888.00 2024-01-05 15:11:34.408 005 15831.94 498.24 52610.37 88888.00 2024-01-05 15:11:34.908 005 15831.98 498.18 52610.44 88888.00 2024-01-05 15:11:35.408 005 15831.98 498.19 52610.41 88888.00 2024-01-05 15:11:35.908 005 15831.98 498.25 52610.37 88888.00 2024-01-05 15:11:36.408 005 15831.98 498.28 52610.32 88888.00 2024-01-05 15:11:36.908 005 15831.97 498.30 52610.40 88888.00 2024-01-05 15:11:38.408 005 15831.97 498.28 52610.40 88888.00 2024-01-05 15:11:38.908 005 15831.92 498.26 52610.35 88888.00 2024-01-05 15:11:39.408 005 15831.96 498.24 52610.30 88888.00 2024-01-05 15:11:39.908 005 15831.98 498.24 52610.29 88888.00 2024-01-05 15:11:40.408 005 15831.99 498.21 52610.35 88888.00 2024-01-05 15:11:40.908 005 15831.98 498.16 52610.39 88888.00 2024-01-05 15:11:41.408 005 15832.00 498.19 52610.41 88888.00 2024-01-05 15:11:41.908 005 15832.02 498.21 52610.40 88888.00 2024-01-05 15:11:42.408 005 15832.07 498.19 52610.38 88888.00 2024-01-05 15:11:42.908 005 15832.05 498.16 52610.39 88888.00 2024-01-05 15:11:43.408 005 15832.07 498.12 52610.38 88888.00 2024-01-05 15:11:43.908 005 15832.08 498.16 52610.35 88888.00 2024-01-05 15:11:44.408 005 15831.99 498.18 52610.35 88888.00 2024-01-05 15:11:44.908 005 15831.97 498.13 52610.34 88888.00 2024-01-05 15:11:45.408 005 15832.00 498.11 52610.30 88888.00 2024-01-05 15:11:45.908 005 15832.03 498.11 52610.29 88888.00 2024-01-05 15:11:46.408 005 15831.97 498.17 52610.30 88888.00 2024-01-05 15:11:46.908 005 15831.97 498.16 52610.34 88888.00 2024-01-05 15:11:47.408 005 15832.00 498.16 52610.43 88888.00 2024-01-05 15:11:47.908 005 15832.05 498.15 52610.50 88888.00 2024-01-05 15:11:48.408 005 15832.05 498.17 52610.54 88888.00 2024-01-05 15:11:48.908 005 15831.97 498.16 52610.51 88888.00 2024-01-05 15:11:49.408 005 15831.97 498.16 52610.48 88888.00 2024-01-05 15:11:49.908 005 15831.97 498.12 52610.44 88888.00 2024-01-05 15:11:50.408 005 15831.93 498.10 52610.43 88888.00 2024-01-05 15:11:50.908 005 15831.96 498.12 52610.43 88888.00 2024-01-05 15:11:51.408 005 15831.97 498.12 52610.47 88888.00 2024-01-05 15:11:51.908 005 15831.97 498.11 52610.50 88888.00 2024-01-05 15:11:52.408 005 15831.91 498.08 52610.46 88888.00 2024-01-05 15:11:52.908 005 15831.90 498.07 52610.47 88888.00 2024-01-05 15:11:53.408 005 15831.89 498.07 52610.47 88888.00 2024-01-05 15:11:53.908 005 15831.91 498.08 52610.44 88888.00 2024-01-05 15:11:54.408 005 15831.92 498.08 52610.46 88888.00 2024-01-05 15:11:54.908 005 15831.89 498.07 52610.51 88888.00 2024-01-05 15:11:55.408 005 15831.88 498.11 52610.54 88888.00 2024-01-05 15:11:55.908 005 15831.87 498.11 52610.57 88888.00 2024-01-05 15:11:56.408 005 15831.83 498.09 52610.60 88888.00 2024-01-05 15:11:56.908 005 15831.83 498.07 52610.53 88888.00 2024-01-05 15:11:57.408 005 15831.84 498.07 52610.46 88888.00 2024-01-05 15:11:57.908 005 15831.84 498.01 52610.43 88888.00 2024-01-05 15:11:58.408 005 15831.85 497.96 52610.48 88888.00 2024-01-05 15:11:58.908 005 15831.82 498.00 52610.54 88888.00 2024-01-05 15:11:59.408 005 15831.78 498.05 52610.53 88888.00 2024-01-05 15:11:59.908 005 15831.79 497.99 52610.49 88888.00 2024-01-05 15:12:00.408 005 15831.74 497.95 52610.43 88888.00 2024-01-05 15:12:00.908 005 15831.72 497.95 52610.48 88888.00 2024-01-05 15:12:01.408 005 15831.76 497.99 52610.45 88888.00 2024-01-05 15:12:01.908 005 15831.75 498.00 52610.53 88888.00 2024-01-05 15:12:02.408 005 15831.79 498.00 52610.59 88888.00 2024-01-05 15:12:02.908 005 15831.80 498.01 52610.57 88888.00 2024-01-05 15:12:03.408 005 15831.82 498.07 52610.53 88888.00 2024-01-05 15:12:03.908 005 15831.82 498.07 52610.49 88888.00 2024-01-05 15:12:04.408 005 15831.81 498.01 52610.49 88888.00 2024-01-05 15:12:04.908 005 15831.82 497.95 52610.54 88888.00 2024-01-05 15:12:05.908 005 15831.85 497.99 52610.51 88888.00 2024-01-05 15:12:06.408 005 15831.90 497.99 52610.49 88888.00 2024-01-05 15:12:06.908 005 15831.92 498.03 52610.47 88888.00 2024-01-05 15:12:07.408 005 15831.88 498.07 52610.48 88888.00 2024-01-05 15:12:07.908 005 15831.90 498.03 52610.47 88888.00 2024-01-05 15:12:08.408 005 15831.90 498.00 52610.49 88888.00 2024-01-05 15:12:08.908 005 15831.89 498.01 52610.51 88888.00 2024-01-05 15:12:09.408 005 15831.88 497.95 52610.52 88888.00 2024-01-05 15:12:09.908 005 15831.90 497.94 52610.53 88888.00 2024-01-05 15:12:10.408 005 15831.92 497.94 52610.56 88888.00 2024-01-05 15:12:10.908 005 15831.93 497.94 52610.59 88888.00 2024-01-05 15:12:11.408 005 15831.91 497.93 52610.50 88888.00 2024-01-05 15:12:11.908 005 15831.91 497.90 52610.50 88888.00 2024-01-05 15:12:12.408 005 15831.91 497.95 52610.57 88888.00 2024-01-05 15:12:12.908 005 15831.93 497.93 52610.55 88888.00 2024-01-05 15:12:13.408 005 15831.93 497.91 52610.52 88888.00 2024-01-05 15:12:13.908 005 15831.92 497.92 52610.50 88888.00 2024-01-05 15:12:14.408 005 15831.90 497.92 52610.46 88888.00 2024-01-05 15:12:14.908 005 15831.87 497.92 52610.44 88888.00 2024-01-05 15:12:15.408 005 15831.87 497.94 52610.41 88888.00 2024-01-05 15:12:15.908 005 15831.85 497.96 52610.43 88888.00 2024-01-05 15:12:16.408 005 15831.84 497.98 52610.44 88888.00 2024-01-05 15:12:16.908 005 15831.91 497.98 52610.46 88888.00 2024-01-05 15:12:17.408 005 15831.93 497.98 52610.50 88888.00 2024-01-05 15:12:17.908 005 15831.96 497.99 52610.46 88888.00 2024-01-05 15:12:18.408 005 15831.98 497.96 52610.47 88888.00 2024-01-05 15:12:18.908 005 15831.98 497.94 52610.55 88888.00 2024-01-05 15:12:19.408 005 15831.96 497.89 52610.55 88888.00 2024-01-05 15:12:19.908 005 15831.97 497.90 52610.55 88888.00 2024-01-05 15:12:20.408 005 15831.97 497.94 52610.53 88888.00 2024-01-05 15:12:20.908 005 15831.96 497.94 52610.53 88888.00 2024-01-05 15:12:21.408 005 15831.97 497.93 52610.59 88888.00 2024-01-05 15:12:21.908 005 15831.97 497.98 52610.57 88888.00 2024-01-05 15:12:22.408 005 15831.96 498.00 52610.56 88888.00 2024-01-05 15:12:22.908 005 15831.94 498.01 52610.57 88888.00 2024-01-05 15:12:23.408 005 15831.96 498.00 52610.59 88888.00 2024-01-05 15:12:23.908 005 15831.93 498.00 52610.66 88888.00 2024-01-05 15:12:24.408 005 15831.96 498.00 52610.67 88888.00 2024-01-05 15:12:24.908 005 15831.97 498.02 52610.67 88888.00 2024-01-05 15:12:25.408 005 15831.98 498.01 52610.66 88888.00 2024-01-05 15:12:25.908 005 15831.98 498.02 52610.64 88888.00 2024-01-05 15:12:26.408 005 15831.96 498.03 52610.64 88888.00 2024-01-05 15:12:26.908 005 15831.94 497.98 52610.63 88888.00 2024-01-05 15:12:27.408 005 15831.94 497.99 52610.63 88888.00 2024-01-05 15:12:27.908 005 15831.94 498.02 52610.64 88888.00 2024-01-05 15:12:28.408 005 15831.92 498.10 52610.63 88888.00 2024-01-05 15:12:29.408 005 15831.96 498.12 52610.61 88888.00 2024-01-05 15:12:29.908 005 15831.97 498.11 52610.66 88888.00 2024-01-05 15:12:30.408 005 15831.94 498.09 52610.67 88888.00 2024-01-05 15:12:30.908 005 15831.96 498.13 52610.65 88888.00 2024-01-05 15:12:31.408 005 15831.91 498.18 52610.69 88888.00 2024-01-05 15:12:31.908 005 15831.85 498.22 52610.68 88888.00 2024-01-05 15:12:32.408 005 15831.87 498.26 52610.65 88888.00 2024-01-05 15:12:32.908 005 15831.92 498.29 52610.68 88888.00 2024-01-05 15:12:33.408 005 15831.96 498.28 52610.71 88888.00 2024-01-05 15:12:33.908 005 15831.93 498.34 52610.69 88888.00 2024-01-05 15:12:34.408 005 15831.91 498.35 52610.72 88888.00 2024-01-05 15:12:34.908 005 15831.98 498.32 52610.79 88888.00 2024-01-05 15:12:35.408 005 15831.98 498.34 52610.83 88888.00 2024-01-05 15:12:35.908 005 15831.91 498.33 52610.73 88888.00 2024-01-05 15:12:36.408 005 15831.91 498.35 52610.75 88888.00 2024-01-05 15:12:36.908 005 15831.89 498.34 52610.85 88888.00 2024-01-05 15:12:37.408 005 15831.92 498.34 52610.85 88888.00 2024-01-05 15:12:37.908 005 15831.93 498.35 52610.84 88888.00 2024-01-05 15:12:38.408 005 15831.97 498.35 52610.85 88888.00 2024-01-05 15:12:39.408 005 15831.91 498.36 52610.90 88888.00 2024-01-05 15:12:39.908 005 15831.89 498.32 52610.90 88888.00 2024-01-05 15:12:40.408 005 15831.85 498.27 52610.80 88888.00 2024-01-05 15:12:40.908 005 15831.90 498.28 52610.78 88888.00 2024-01-05 15:12:41.408 005 15831.89 498.33 52610.80 88888.00 2024-01-05 15:12:41.908 005 15831.90 498.34 52610.79 88888.00 2024-01-05 15:12:42.408 005 15831.90 498.38 52610.77 88888.00 2024-01-05 15:12:42.908 005 15831.91 498.43 52610.76 88888.00 2024-01-05 15:12:43.408 005 15831.89 498.45 52610.73 88888.00 2024-01-05 15:12:43.908 005 15831.92 498.44 52610.74 88888.00 2024-01-05 15:12:44.408 005 15831.88 498.46 52610.76 88888.00 2024-01-05 15:12:44.908 005 15831.87 498.44 52610.80 88888.00 2024-01-05 15:12:45.408 005 15831.88 498.41 52610.79 88888.00 2024-01-05 15:12:45.908 005 15831.90 498.46 52610.77 88888.00 2024-01-05 15:12:46.408 005 15831.90 498.50 52610.76 88888.00 2024-01-05 15:12:46.908 005 15831.90 498.47 52610.73 88888.00 2024-01-05 15:12:47.408 005 15831.85 498.46 52610.78 88888.00 2024-01-05 15:12:47.908 005 15831.87 498.39 52610.78 88888.00 2024-01-05 15:12:48.408 005 15831.87 498.35 52610.79 88888.00 2024-01-05 15:12:49.408 005 15831.93 498.33 52610.77 88888.00 2024-01-05 15:12:49.908 005 15831.94 498.33 52610.71 88888.00 2024-01-05 15:12:50.408 005 15831.96 498.30 52610.69 88888.00 2024-01-05 15:12:50.908 005 15831.93 498.34 52610.66 88888.00 2024-01-05 15:12:51.408 005 15831.89 498.37 52610.64 88888.00 2024-01-05 15:12:51.908 005 15831.90 498.35 52610.70 88888.00 2024-01-05 15:12:52.408 005 15831.92 498.36 52610.73 88888.00 2024-01-05 15:12:52.908 005 15831.94 498.35 52610.69 88888.00 2024-01-05 15:12:53.408 005 15831.93 498.37 52610.68 88888.00 2024-01-05 15:12:53.908 005 15831.96 498.34 52610.67 88888.00 2024-01-05 15:12:54.408 005 15831.98 498.34 52610.66 88888.00 2024-01-05 15:12:54.908 005 15831.94 498.32 52610.65 88888.00 2024-01-05 15:12:55.408 005 15831.90 498.33 52610.63 88888.00 2024-01-05 15:12:55.908 005 15831.92 498.32 52610.60 88888.00 2024-01-05 15:12:56.408 005 15831.94 498.30 52610.60 88888.00 2024-01-05 15:12:56.908 005 15831.99 498.32 52610.61 88888.00 2024-01-05 15:12:57.408 005 15832.00 498.32 52610.57 88888.00 2024-01-05 15:12:57.908 005 15831.94 498.32 52610.57 88888.00 2024-01-05 15:12:58.408 005 15831.99 498.26 52610.59 88888.00 2024-01-05 15:12:58.908 005 15831.98 498.20 52610.61 88888.00 2024-01-05 15:12:59.408 005 15832.05 498.25 52610.60 88888.00 2024-01-05 15:12:59.908 005 15832.02 498.27 52610.59 88888.00 2024-01-05 15:13:00.408 005 15831.96 498.26 52610.56 88888.00 2024-01-05 15:13:00.908 005 15831.98 498.25 52610.54 88888.00 2024-01-05 15:13:01.408 005 15831.99 498.25 52610.51 88888.00 2024-01-05 15:13:01.908 005 15832.07 498.27 52610.52 88888.00 2024-01-05 15:13:02.408 005 15832.09 498.27 52610.54 88888.00 2024-01-05 15:13:02.908 005 15832.06 498.29 52610.54 88888.00 2024-01-05 15:13:03.408 005 15832.00 498.28 52610.51 88888.00 2024-01-05 15:13:03.908 005 15832.06 498.27 52610.53 88888.00 2024-01-05 15:13:04.408 005 15832.09 498.22 52610.52 88888.00 2024-01-05 15:13:04.908 005 15832.09 498.18 52610.54 88888.00 2024-01-05 15:13:05.408 005 15832.06 498.18 52610.50 88888.00 2024-01-05 15:13:05.908 005 15832.05 498.18 52610.50 88888.00 2024-01-05 15:13:06.408 005 15832.05 498.21 52610.55 88888.00 2024-01-05 15:13:06.908 005 15832.02 498.24 52610.52 88888.00 2024-01-05 15:13:07.408 005 15832.09 498.26 52610.51 88888.00 2024-01-05 15:13:07.908 005 15832.09 498.22 52610.54 88888.00 2024-01-05 15:13:08.408 005 15832.09 498.20 52610.56 88888.00 2024-01-05 15:13:08.908 005 15832.10 498.16 52610.56 88888.00 2024-01-05 15:13:09.408 005 15832.10 498.19 52610.56 88888.00 2024-01-05 15:13:09.908 005 15832.11 498.19 52610.52 88888.00 2024-01-05 15:13:10.408 005 15832.08 498.19 52610.53 88888.00 2024-01-05 15:13:10.908 005 15832.05 498.19 52610.53 88888.00 2024-01-05 15:13:11.408 005 15832.03 498.22 52610.49 88888.00 2024-01-05 15:13:11.908 005 15832.03 498.16 52610.46 88888.00 2024-01-05 15:13:12.408 005 15832.08 498.18 52610.45 88888.00 2024-01-05 15:13:12.908 005 15831.99 498.19 52610.46 88888.00 2024-01-05 15:13:13.408 005 15832.05 498.21 52610.48 88888.00 2024-01-05 15:13:13.908 005 15832.07 498.19 52610.48 88888.00 2024-01-05 15:13:14.408 005 15832.00 498.16 52610.49 88888.00 2024-01-05 15:13:14.908 005 15832.01 498.19 52610.52 88888.00 2024-01-05 15:13:15.408 005 15832.01 498.22 52610.52 88888.00 2024-01-05 15:13:15.908 005 15832.02 498.28 52610.54 88888.00 2024-01-05 15:13:16.408 005 15832.05 498.26 52610.50 88888.00 2024-01-05 15:13:16.908 005 15832.05 498.24 52610.50 88888.00 2024-01-05 15:13:17.408 005 15832.01 498.26 52610.54 88888.00 2024-01-05 15:13:17.908 005 15832.03 498.25 52610.54 88888.00 2024-01-05 15:13:18.408 005 15832.06 498.22 52610.50 88888.00 2024-01-05 15:13:18.908 005 15832.08 498.21 52610.53 88888.00 2024-01-05 15:13:19.408 005 15832.12 498.25 52610.55 88888.00 2024-01-05 15:13:19.908 005 15832.05 498.28 52610.52 88888.00 2024-01-05 15:13:20.408 005 15832.02 498.28 52610.57 88888.00 2024-01-05 15:13:20.908 005 15832.03 498.32 52610.66 88888.00 2024-01-05 15:13:21.408 005 15832.05 498.28 52610.68 88888.00 2024-01-05 15:13:21.908 005 15832.05 498.28 52610.64 88888.00 2024-01-05 15:13:22.408 005 15832.05 498.30 52610.63 88888.00 2024-01-05 15:13:22.908 005 15831.99 498.29 52610.69 88888.00 2024-01-05 15:13:23.408 005 15831.99 498.30 52610.66 88888.00 2024-01-05 15:13:23.908 005 15831.99 498.35 52610.70 88888.00 2024-01-05 15:13:24.408 005 15831.96 498.39 52610.73 88888.00 2024-01-05 15:13:24.908 005 15831.94 498.45 52610.69 88888.00 2024-01-05 15:13:25.408 005 15831.96 498.43 52610.69 88888.00 2024-01-05 15:13:25.908 005 15831.98 498.44 52610.67 88888.00 2024-01-05 15:13:26.408 005 15831.96 498.45 52610.64 88888.00 2024-01-05 15:13:26.908 005 15831.94 498.53 52610.66 88888.00 2024-01-05 15:13:27.408 005 15831.97 498.55 52610.71 88888.00 2024-01-05 15:13:27.908 005 15831.98 498.53 52610.75 88888.00 2024-01-05 15:13:28.408 005 15831.93 498.54 52610.76 88888.00 2024-01-05 15:13:28.908 005 15831.94 498.56 52610.75 88888.00 2024-01-05 15:13:29.408 005 15831.96 498.55 52610.67 88888.00 2024-01-05 15:13:29.908 005 15831.91 498.59 52610.60 88888.00 2024-01-05 15:13:30.408 005 15831.93 498.61 52610.69 88888.00 2024-01-05 15:13:30.908 005 15831.94 498.58 52610.76 88888.00 2024-01-05 15:13:31.408 005 15831.94 498.60 52610.79 88888.00 2024-01-05 15:13:31.908 005 15831.93 498.64 52610.81 88888.00 2024-01-05 15:13:32.408 005 15831.96 498.70 52610.74 88888.00 2024-01-05 15:13:32.908 005 15831.90 498.76 52610.71 88888.00 2024-01-05 15:13:33.408 005 15831.92 498.73 52610.71 88888.00 2024-01-05 15:13:33.908 005 15831.92 498.77 52610.70 88888.00 2024-01-05 15:13:34.408 005 15831.91 498.77 52610.69 88888.00 2024-01-05 15:13:34.908 005 15831.88 498.74 52610.70 88888.00 2024-01-05 15:13:35.408 005 15831.89 498.78 52610.71 88888.00 2024-01-05 15:13:35.908 005 15831.96 498.79 52610.68 88888.00 2024-01-05 15:13:36.408 005 15831.90 498.79 52610.67 88888.00 2024-01-05 15:13:36.908 005 15831.89 498.78 52610.67 88888.00 2024-01-05 15:13:37.408 005 15831.88 498.74 52610.69 88888.00 2024-01-05 15:13:37.908 005 15831.89 498.78 52610.71 88888.00 2024-01-05 15:13:38.408 005 15831.88 498.79 52610.68 88888.00 2024-01-05 15:13:38.908 005 15831.90 498.79 52610.67 88888.00 2024-01-05 15:13:39.408 005 15831.90 498.77 52610.65 88888.00 2024-01-05 15:13:39.908 005 15831.91 498.79 52610.65 88888.00 2024-01-05 15:13:40.408 005 15831.92 498.79 52610.67 88888.00 2024-01-05 15:13:40.908 005 15831.90 498.81 52610.63 88888.00 2024-01-05 15:13:41.408 005 15831.92 498.88 52610.59 88888.00 2024-01-05 15:13:41.908 005 15831.90 498.96 52610.64 88888.00 2024-01-05 15:13:42.408 005 15831.96 498.96 52610.65 88888.00 2024-01-05 15:13:42.908 005 15831.96 498.93 52610.63 88888.00 2024-01-05 15:13:43.408 005 15831.99 498.89 52610.56 88888.00 2024-01-05 15:13:43.908 005 15832.03 498.93 52610.57 88888.00 2024-01-05 15:13:44.408 005 15832.03 498.98 52610.58 88888.00 2024-01-05 15:13:44.908 005 15832.00 498.99 52610.56 88888.00 2024-01-05 15:13:45.408 005 15832.02 498.97 52610.60 88888.00 2024-01-05 15:13:45.908 005 15832.08 498.96 52610.61 88888.00 2024-01-05 15:13:46.408 005 15832.05 498.97 52610.56 88888.00 2024-01-05 15:13:46.908 005 15832.01 498.94 52610.49 88888.00 2024-01-05 15:13:47.408 005 15832.06 498.91 52610.57 88888.00 2024-01-05 15:13:47.908 005 15832.08 498.94 52610.52 88888.00 2024-01-05 15:13:48.408 005 15832.03 498.93 52610.50 88888.00 2024-01-05 15:13:48.908 005 15832.01 498.96 52610.58 88888.00 2024-01-05 15:13:49.408 005 15832.03 498.97 52610.64 88888.00 2024-01-05 15:13:49.908 005 15832.05 499.05 52610.60 88888.00 2024-01-05 15:13:50.908 005 15832.06 499.05 52610.60 88888.00 2024-01-05 15:13:51.408 005 15832.07 499.06 52610.61 88888.00 2024-01-05 15:13:51.908 005 15832.08 499.07 52610.64 88888.00 2024-01-05 15:13:52.408 005 15832.07 499.02 52610.63 88888.00 2024-01-05 15:13:52.908 005 15832.06 499.00 52610.63 88888.00 2024-01-05 15:13:53.408 005 15832.01 499.03 52610.58 88888.00 2024-01-05 15:13:53.908 005 15832.00 499.02 52610.47 88888.00 2024-01-05 15:13:54.408 005 15831.98 499.11 52610.44 88888.00 2024-01-05 15:13:54.908 005 15832.05 499.11 52610.46 88888.00 2024-01-05 15:13:55.408 005 15832.07 499.10 52610.48 88888.00 2024-01-05 15:13:55.908 005 15832.11 499.08 52610.51 88888.00 2024-01-05 15:13:56.408 005 15832.10 499.03 52610.50 88888.00 2024-01-05 15:13:56.908 005 15832.14 499.00 52610.43 88888.00 2024-01-05 15:13:57.408 005 15832.15 499.02 52610.40 88888.00 2024-01-05 15:13:57.908 005 15832.09 499.05 52610.44 88888.00 2024-01-05 15:13:58.908 005 15832.05 499.11 52610.44 88888.00 2024-01-05 15:13:59.408 005 15832.06 499.10 52610.41 88888.00 2024-01-05 15:13:59.908 005 15832.03 499.08 52610.36 88888.00 2024-01-05 15:14:00.908 005 15832.05 499.05 52610.37 88888.00 2024-01-05 15:14:01.408 005 15832.02 499.07 52610.34 88888.00 2024-01-05 15:14:01.908 005 15832.00 499.12 52610.35 88888.00 2024-01-05 15:14:02.408 005 15831.97 499.12 52610.36 88888.00 2024-01-05 15:14:02.908 005 15832.01 499.10 52610.38 88888.00 2024-01-05 15:14:03.408 005 15832.02 499.11 52610.49 88888.00 2024-01-05 15:14:03.908 005 15832.08 499.13 52610.47 88888.00 2024-01-05 15:14:04.408 005 15832.05 499.14 52610.44 88888.00 2024-01-05 15:14:04.908 005 15832.02 499.13 52610.46 88888.00 2024-01-05 15:14:05.408 005 15832.00 499.16 52610.41 88888.00 2024-01-05 15:14:05.908 005 15831.98 499.14 52610.43 88888.00 2024-01-05 15:14:06.408 005 15832.01 499.07 52610.40 88888.00 2024-01-05 15:14:06.908 005 15832.03 499.07 52610.39 88888.00 2024-01-05 15:14:07.408 005 15832.06 499.08 52610.41 88888.00 2024-01-05 15:14:07.908 005 15832.02 499.05 52610.38 88888.00 2024-01-05 15:14:08.908 005 15832.03 499.05 52610.35 88888.00 2024-01-05 15:14:09.408 005 15832.03 499.00 52610.33 88888.00 2024-01-05 15:14:09.908 005 15832.02 499.00 52610.35 88888.00 2024-01-05 15:14:10.908 005 15832.10 499.03 52610.43 88888.00 2024-01-05 15:14:11.408 005 15832.10 498.99 52610.38 88888.00 2024-01-05 15:14:11.908 005 15832.11 498.99 52610.36 88888.00 2024-01-05 15:14:12.408 005 15832.10 499.06 52610.35 88888.00 2024-01-05 15:14:12.908 005 15832.10 499.10 52610.33 88888.00 2024-01-05 15:14:13.408 005 15832.07 499.08 52610.36 88888.00 2024-01-05 15:14:13.908 005 15832.14 499.05 52610.35 88888.00 2024-01-05 15:14:14.408 005 15832.17 499.06 52610.34 88888.00 2024-01-05 15:14:14.908 005 15832.23 499.00 52610.34 88888.00 2024-01-05 15:14:15.408 005 15832.23 498.99 52610.32 88888.00 2024-01-05 15:14:15.908 005 15832.25 499.04 52610.31 88888.00 2024-01-05 15:14:16.408 005 15832.28 499.08 52610.35 88888.00 2024-01-05 15:14:16.908 005 15832.25 499.12 52610.33 88888.00 2024-01-05 15:14:17.408 005 15832.27 499.16 52610.34 88888.00 2024-01-05 15:14:17.908 005 15832.33 499.15 52610.37 88888.00 2024-01-05 15:14:18.908 005 15832.41 499.14 52610.39 88888.00 2024-01-05 15:14:19.408 005 15832.42 499.12 52610.34 88888.00 2024-01-05 15:14:19.908 005 15832.41 499.14 52610.33 88888.00 2024-01-05 15:14:20.408 005 15832.37 499.16 52610.35 88888.00 2024-01-05 15:14:20.908 005 15832.39 499.19 52610.32 88888.00 2024-01-05 15:14:21.408 005 15832.36 499.22 52610.26 88888.00 2024-01-05 15:14:21.908 005 15832.32 499.17 52610.27 88888.00 2024-01-05 15:14:22.408 005 15832.38 499.15 52610.25 88888.00 2024-01-05 15:14:22.908 005 15832.35 499.16 52610.26 88888.00 2024-01-05 15:14:23.408 005 15832.34 499.19 52610.31 88888.00 2024-01-05 15:14:23.908 005 15832.37 499.21 52610.32 88888.00 2024-01-05 15:14:24.408 005 15832.45 499.23 52610.29 88888.00 2024-01-05 15:14:24.908 005 15832.43 499.28 52610.36 88888.00 2024-01-05 15:14:25.408 005 15832.39 499.28 52610.37 88888.00 2024-01-05 15:14:25.908 005 15832.38 499.29 52610.31 88888.00 2024-01-05 15:14:26.408 005 15832.42 499.34 52610.33 88888.00 2024-01-05 15:14:26.908 005 15832.46 499.34 52610.33 88888.00 2024-01-05 15:14:27.408 005 15832.51 499.31 52610.31 88888.00 2024-01-05 15:14:27.908 005 15832.51 499.28 52610.33 88888.00 2024-01-05 15:14:28.908 005 15832.48 499.32 52610.31 88888.00 2024-01-05 15:14:29.408 005 15832.50 499.33 52610.28 88888.00 2024-01-05 15:14:29.908 005 15832.52 499.38 52610.29 88888.00 2024-01-05 15:14:30.408 005 15832.47 499.37 52610.30 88888.00 2024-01-05 15:14:30.908 005 15832.54 499.34 52610.33 88888.00 2024-01-05 15:14:31.408 005 15832.54 499.34 52610.33 88888.00 2024-01-05 15:14:31.908 005 15832.51 499.34 52610.36 88888.00 2024-01-05 15:14:32.408 005 15832.53 499.40 52610.39 88888.00 2024-01-05 15:14:32.908 005 15832.59 499.37 52610.46 88888.00 2024-01-05 15:14:33.408 005 15832.59 499.36 52610.45 88888.00 2024-01-05 15:14:33.908 005 15832.57 499.38 52610.39 88888.00 2024-01-05 15:14:34.408 005 15832.63 499.36 52610.41 88888.00 2024-01-05 15:14:34.908 005 15832.62 499.37 52610.39 88888.00 2024-01-05 15:14:35.408 005 15832.53 499.37 52610.37 88888.00 2024-01-05 15:14:35.908 005 15832.52 499.37 52610.40 88888.00 2024-01-05 15:14:36.408 005 15832.60 499.36 52610.37 88888.00 2024-01-05 15:14:36.908 005 15832.62 499.38 52610.35 88888.00 2024-01-05 15:14:37.408 005 15832.64 499.34 52610.37 88888.00 2024-01-05 15:14:37.908 005 15832.59 499.38 52610.39 88888.00 2024-01-05 15:14:38.408 005 15832.55 499.45 52610.37 88888.00 2024-01-05 15:14:38.908 005 15832.53 499.51 52610.43 88888.00 2024-01-05 15:14:39.408 005 15832.59 499.56 52610.46 88888.00 2024-01-05 15:14:39.908 005 15832.60 499.55 52610.45 88888.00 2024-01-05 15:14:40.408 005 15832.62 499.56 52610.46 88888.00 2024-01-05 15:14:40.908 005 15832.60 499.59 52610.46 88888.00 2024-01-05 15:14:41.408 005 15832.60 499.54 52610.45 88888.00 2024-01-05 15:14:42.408 005 15832.57 499.55 52610.46 88888.00 2024-01-05 15:14:42.908 005 15832.51 499.56 52610.49 88888.00 2024-01-05 15:14:43.408 005 15832.51 499.56 52610.50 88888.00 2024-01-05 15:14:43.908 005 15832.55 499.59 52610.49 88888.00 2024-01-05 15:14:44.408 005 15832.57 499.60 52610.51 88888.00 2024-01-05 15:14:44.908 005 15832.61 499.59 52610.51 88888.00 2024-01-05 15:14:45.408 005 15832.63 499.57 52610.55 88888.00 2024-01-05 15:14:45.908 005 15832.64 499.59 52610.54 88888.00 2024-01-05 15:14:46.408 005 15832.62 499.65 52610.59 88888.00 2024-01-05 15:14:46.908 005 15832.61 499.60 52610.65 88888.00 2024-01-05 15:14:47.408 005 15832.59 499.63 52610.59 88888.00 2024-01-05 15:14:47.908 005 15832.59 499.63 52610.59 88888.00 2024-01-05 15:14:48.408 005 15832.60 499.66 52610.61 88888.00 2024-01-05 15:14:48.908 005 15832.59 499.72 52610.57 88888.00 2024-01-05 15:14:49.408 005 15832.54 499.71 52610.54 88888.00 2024-01-05 15:14:49.908 005 15832.51 499.71 52610.51 88888.00 2024-01-05 15:14:50.408 005 15832.54 499.74 52610.55 88888.00 2024-01-05 15:14:50.908 005 15832.54 499.76 52610.54 88888.00 2024-01-05 15:14:51.408 005 15832.57 499.82 52610.47 88888.00 2024-01-05 15:14:51.908 005 15832.56 499.88 52610.48 88888.00 2024-01-05 15:14:52.408 005 15832.59 499.85 52610.51 88888.00 2024-01-05 15:14:52.908 005 15832.62 499.81 52610.54 88888.00 2024-01-05 15:14:53.408 005 15832.60 499.81 52610.60 88888.00 2024-01-05 15:14:53.908 005 15832.60 499.84 52610.63 88888.00 2024-01-05 15:14:54.408 005 15832.59 499.85 52610.54 88888.00 2024-01-05 15:14:54.908 005 15832.60 499.82 52610.59 88888.00 2024-01-05 15:14:55.408 005 15832.62 499.83 52610.64 88888.00 2024-01-05 15:14:55.908 005 15832.65 499.84 52610.61 88888.00 2024-01-05 15:14:56.408 005 15832.64 499.88 52610.56 88888.00 2024-01-05 15:14:56.908 005 15832.65 499.82 52610.58 88888.00 2024-01-05 15:14:57.408 005 15832.62 499.84 52610.56 88888.00 2024-01-05 15:14:57.908 005 15832.59 499.89 52610.54 88888.00 2024-01-05 15:14:58.408 005 15832.60 499.90 52610.53 88888.00 2024-01-05 15:14:58.908 005 15832.60 499.89 52610.56 88888.00 2024-01-05 15:14:59.408 005 15832.57 499.97 52610.53 88888.00 2024-01-05 15:14:59.908 005 15832.57 500.01 52610.55 88888.00 2024-01-05 15:15:00.408 005 15832.59 500.00 52610.63 88888.00 2024-01-05 15:15:00.908 005 15832.62 500.01 52610.67 88888.00 2024-01-05 15:15:01.408 005 15832.61 500.03 52610.65 88888.00 2024-01-05 15:15:01.908 005 15832.61 500.05 52610.68 88888.00 2024-01-05 15:15:02.408 005 15832.62 500.01 52610.70 88888.00 2024-01-05 15:15:02.908 005 15832.61 500.05 52610.68 88888.00 2024-01-05 15:15:03.408 005 15832.61 500.06 52610.69 88888.00 2024-01-05 15:15:03.908 005 15832.60 500.02 52610.73 88888.00 2024-01-05 15:15:04.408 005 15832.64 500.07 52610.73 88888.00 2024-01-05 15:15:04.908 005 15832.62 500.11 52610.63 88888.00 2024-01-05 15:15:05.408 005 15832.57 500.12 52610.59 88888.00 2024-01-05 15:15:05.908 005 15832.55 500.15 52610.64 88888.00 2024-01-05 15:15:06.408 005 15832.54 500.15 52610.63 88888.00 2024-01-05 15:15:06.908 005 15832.53 500.17 52610.64 88888.00 2024-01-05 15:15:07.408 005 15832.56 500.23 52610.64 88888.00 2024-01-05 15:15:07.908 005 15832.57 500.26 52610.68 88888.00 2024-01-05 15:15:08.408 005 15832.60 500.29 52610.69 88888.00 2024-01-05 15:15:08.908 005 15832.62 500.35 52610.69 88888.00 2024-01-05 15:15:09.408 005 15832.61 500.33 52610.72 88888.00 2024-01-05 15:15:09.908 005 15832.63 500.36 52610.74 88888.00 2024-01-05 15:15:10.408 005 15832.62 500.38 52610.74 88888.00 2024-01-05 15:15:10.908 005 15832.65 500.38 52610.70 88888.00 2024-01-05 15:15:11.408 005 15832.65 500.44 52610.71 88888.00 2024-01-05 15:15:11.908 005 15832.62 500.46 52610.66 88888.00 2024-01-05 15:15:12.408 005 15832.63 500.43 52610.60 88888.00 2024-01-05 15:15:12.908 005 15832.62 500.45 52610.65 88888.00 2024-01-05 15:15:13.408 005 15832.62 500.47 52610.65 88888.00 2024-01-05 15:15:13.908 005 15832.61 500.49 52610.60 88888.00 2024-01-05 15:15:14.408 005 15832.61 500.54 52610.70 88888.00 2024-01-05 15:15:14.908 005 15832.65 500.55 52610.76 88888.00 2024-01-05 15:15:15.408 005 15832.64 500.54 52610.80 88888.00 2024-01-05 15:15:15.908 005 15832.64 500.50 52610.83 88888.00 2024-01-05 15:15:16.408 005 15832.62 500.49 52610.78 88888.00 2024-01-05 15:15:16.908 005 15832.59 500.50 52610.73 88888.00 2024-01-05 15:15:17.408 005 15832.60 500.51 52610.69 88888.00 2024-01-05 15:15:17.908 005 15832.61 500.57 52610.71 88888.00 2024-01-05 15:15:18.408 005 15832.62 500.62 52610.74 88888.00 2024-01-05 15:15:18.908 005 15832.63 500.63 52610.70 88888.00 2024-01-05 15:15:19.408 005 15832.60 500.62 52610.71 88888.00 2024-01-05 15:15:19.908 005 15832.62 500.63 52610.72 88888.00 2024-01-05 15:15:20.408 005 15832.64 500.63 52610.71 88888.00 2024-01-05 15:15:20.908 005 15832.60 500.62 52610.73 88888.00 2024-01-05 15:15:21.408 005 15832.64 500.62 52610.70 88888.00 2024-01-05 15:15:21.908 005 15832.68 500.63 52610.72 88888.00 2024-01-05 15:15:22.408 005 15832.66 500.66 52610.74 88888.00 2024-01-05 15:15:22.908 005 15832.68 500.63 52610.73 88888.00 2024-01-05 15:15:23.408 005 15832.66 500.57 52610.68 88888.00 2024-01-05 15:15:23.908 005 15832.64 500.54 52610.69 88888.00 2024-01-05 15:15:24.408 005 15832.63 500.55 52610.70 88888.00 2024-01-05 15:15:24.908 005 15832.68 500.52 52610.74 88888.00 2024-01-05 15:15:25.408 005 15832.68 500.50 52610.78 88888.00 2024-01-05 15:15:25.908 005 15832.69 500.47 52610.75 88888.00 2024-01-05 15:15:26.408 005 15832.68 500.51 52610.67 88888.00 2024-01-05 15:15:26.908 005 15832.64 500.52 52610.66 88888.00 2024-01-05 15:15:27.409 005 15832.66 500.51 52610.60 88888.00 2024-01-05 15:15:27.909 005 15832.73 500.49 52610.59 88888.00 2024-01-05 15:15:28.409 005 15832.75 500.47 52610.59 88888.00 2024-01-05 15:15:28.909 005 15832.72 500.45 52610.66 88888.00 2024-01-05 15:15:29.409 005 15832.70 500.41 52610.67 88888.00 2024-01-05 15:15:29.909 005 15832.74 500.42 52610.66 88888.00 2024-01-05 15:15:30.409 005 15832.79 500.42 52610.69 88888.00 2024-01-05 15:15:30.909 005 15832.79 500.47 52610.65 88888.00 2024-01-05 15:15:31.409 005 15832.78 500.44 52610.67 88888.00 2024-01-05 15:15:31.909 005 15832.77 500.38 52610.65 88888.00 2024-01-05 15:15:32.409 005 15832.79 500.36 52610.61 88888.00 2024-01-05 15:15:32.909 005 15832.78 500.36 52610.56 88888.00 2024-01-05 15:15:33.409 005 15832.79 500.40 52610.53 88888.00 2024-01-05 15:15:33.909 005 15832.80 500.43 52610.55 88888.00 2024-01-05 15:15:34.409 005 15832.82 500.40 52610.56 88888.00 2024-01-05 15:15:34.909 005 15832.81 500.40 52610.57 88888.00 2024-01-05 15:15:35.409 005 15832.80 500.40 52610.61 88888.00 2024-01-05 15:15:35.909 005 15832.82 500.40 52610.58 88888.00 2024-01-05 15:15:36.409 005 15832.85 500.41 52610.56 88888.00 2024-01-05 15:15:36.909 005 15832.85 500.40 52610.54 88888.00 2024-01-05 15:15:37.409 005 15832.82 500.38 52610.52 88888.00 2024-01-05 15:15:37.909 005 15832.81 500.38 52610.48 88888.00 2024-01-05 15:15:38.409 005 15832.84 500.35 52610.49 88888.00 2024-01-05 15:15:38.909 005 15832.92 500.33 52610.50 88888.00 2024-01-05 15:15:39.409 005 15832.97 500.35 52610.63 88888.00 2024-01-05 15:15:39.909 005 15832.96 500.36 52610.64 88888.00 2024-01-05 15:15:40.409 005 15832.93 500.34 52610.53 88888.00 2024-01-05 15:15:40.909 005 15832.94 500.36 52610.45 88888.00 2024-01-05 15:15:41.409 005 15832.98 500.35 52610.47 88888.00 2024-01-05 15:15:41.909 005 15832.90 500.31 52610.58 88888.00 2024-01-05 15:15:42.409 005 15832.94 500.25 52610.61 88888.00 2024-01-05 15:15:42.909 005 15832.90 500.28 52610.63 88888.00 2024-01-05 15:15:44.409 005 15832.97 500.34 52610.54 88888.00 2024-01-05 15:15:44.909 005 15832.93 500.32 52610.63 88888.00 2024-01-05 15:15:45.409 005 15832.92 500.33 52610.59 88888.00 2024-01-05 15:15:45.909 005 15832.94 500.32 52610.58 88888.00 2024-01-05 15:15:46.409 005 15832.92 500.28 52610.55 88888.00 2024-01-05 15:15:46.909 005 15832.92 500.31 52610.59 88888.00 2024-01-05 15:15:47.409 005 15832.92 500.33 52610.60 88888.00 2024-01-05 15:15:47.909 005 15832.93 500.33 52610.57 88888.00 2024-01-05 15:15:48.409 005 15832.90 500.33 52610.58 88888.00 2024-01-05 15:15:48.909 005 15832.88 500.34 52610.60 88888.00 2024-01-05 15:15:49.409 005 15832.90 500.34 52610.68 88888.00 2024-01-05 15:15:49.909 005 15832.90 500.37 52610.68 88888.00 2024-01-05 15:15:50.409 005 15832.91 500.38 52610.65 88888.00 2024-01-05 15:15:50.909 005 15832.90 500.37 52610.66 88888.00 2024-01-05 15:15:51.409 005 15832.92 500.35 52610.69 88888.00 2024-01-05 15:15:51.909 005 15832.94 500.36 52610.67 88888.00 2024-01-05 15:15:52.409 005 15832.93 500.37 52610.63 88888.00 2024-01-05 15:15:52.909 005 15832.90 500.41 52610.66 88888.00 2024-01-05 15:15:53.409 005 15832.94 500.42 52610.61 88888.00 2024-01-05 15:15:53.909 005 15832.93 500.42 52610.69 88888.00 2024-01-05 15:15:54.409 005 15832.92 500.45 52610.74 88888.00 2024-01-05 15:15:54.909 005 15832.93 500.50 52610.72 88888.00 2024-01-05 15:15:55.409 005 15832.98 500.52 52610.71 88888.00 2024-01-05 15:15:55.909 005 15832.94 500.46 52610.68 88888.00 2024-01-05 15:15:56.409 005 15832.94 500.49 52610.65 88888.00 2024-01-05 15:15:56.909 005 15832.93 500.52 52610.70 88888.00 2024-01-05 15:15:57.409 005 15832.92 500.58 52610.69 88888.00 2024-01-05 15:15:57.909 005 15832.89 500.55 52610.67 88888.00 2024-01-05 15:15:58.409 005 15832.93 500.60 52610.64 88888.00 2024-01-05 15:15:58.909 005 15832.87 500.58 52610.64 88888.00 2024-01-05 15:15:59.409 005 15832.87 500.51 52610.71 88888.00 2024-01-05 15:15:59.909 005 15832.89 500.45 52610.74 88888.00 2024-01-05 15:16:00.409 005 15832.88 500.50 52610.74 88888.00 2024-01-05 15:16:00.909 005 15832.88 500.52 52610.70 88888.00 2024-01-05 15:16:01.409 005 15832.92 500.51 52610.67 88888.00 2024-01-05 15:16:01.909 005 15832.93 500.51 52610.63 88888.00 2024-01-05 15:16:02.409 005 15832.93 500.52 52610.65 88888.00 2024-01-05 15:16:02.909 005 15832.92 500.53 52610.64 88888.00 2024-01-05 15:16:03.409 005 15832.87 500.54 52610.65 88888.00 2024-01-05 15:16:03.909 005 15832.83 500.55 52610.70 88888.00 2024-01-05 15:16:04.409 005 15832.81 500.53 52610.71 88888.00 2024-01-05 15:16:04.909 005 15832.85 500.51 52610.71 88888.00 2024-01-05 15:16:05.409 005 15832.84 500.52 52610.72 88888.00 2024-01-05 15:16:05.909 005 15832.82 500.54 52610.72 88888.00 2024-01-05 15:16:06.409 005 15832.82 500.55 52610.71 88888.00 2024-01-05 15:16:06.909 005 15832.84 500.59 52610.68 88888.00 2024-01-05 15:16:07.409 005 15832.80 500.64 52610.66 88888.00 2024-01-05 15:16:07.909 005 15832.82 500.63 52610.67 88888.00 2024-01-05 15:16:08.409 005 15832.81 500.62 52610.61 88888.00 2024-01-05 15:16:08.909 005 15832.72 500.58 52610.63 88888.00 2024-01-05 15:16:09.409 005 15832.72 500.55 52610.64 88888.00 2024-01-05 15:16:09.909 005 15832.78 500.54 52610.65 88888.00 2024-01-05 15:16:10.409 005 15832.78 500.50 52610.71 88888.00 2024-01-05 15:16:10.909 005 15832.79 500.46 52610.75 88888.00 2024-01-05 15:16:11.909 005 15832.70 500.54 52610.74 88888.00 2024-01-05 15:16:12.409 005 15832.65 500.55 52610.66 88888.00 2024-01-05 15:16:12.909 005 15832.66 500.54 52610.70 88888.00 2024-01-05 15:16:13.409 005 15832.70 500.60 52610.69 88888.00 2024-01-05 15:16:13.909 005 15832.73 500.59 52610.74 88888.00 2024-01-05 15:16:14.409 005 15832.70 500.57 52610.71 88888.00 2024-01-05 15:16:14.909 005 15832.64 500.57 52610.72 88888.00 2024-01-05 15:16:15.409 005 15832.62 500.61 52610.71 88888.00 2024-01-05 15:16:15.909 005 15832.63 500.59 52610.63 88888.00 2024-01-05 15:16:16.409 005 15832.62 500.53 52610.64 88888.00 2024-01-05 15:16:16.909 005 15832.65 500.55 52610.64 88888.00 2024-01-05 15:16:17.409 005 15832.69 500.59 52610.61 88888.00 2024-01-05 15:16:17.909 005 15832.66 500.59 52610.66 88888.00 2024-01-05 15:16:18.409 005 15832.68 500.53 52610.69 88888.00 2024-01-05 15:16:18.909 005 15832.70 500.55 52610.68 88888.00 2024-01-05 15:16:19.409 005 15832.66 500.53 52610.68 88888.00 2024-01-05 15:16:19.909 005 15832.60 500.52 52610.66 88888.00 2024-01-05 15:16:20.409 005 15832.59 500.54 52610.66 88888.00 2024-01-05 15:16:20.909 005 15832.56 500.57 52610.63 88888.00 2024-01-05 15:16:21.409 005 15832.56 500.54 52610.57 88888.00 2024-01-05 15:16:21.909 005 15832.56 500.51 52610.58 88888.00 2024-01-05 15:16:22.409 005 15832.55 500.46 52610.63 88888.00 2024-01-05 15:16:22.909 005 15832.53 500.44 52610.60 88888.00 2024-01-05 15:16:23.409 005 15832.48 500.45 52610.60 88888.00 2024-01-05 15:16:23.909 005 15832.47 500.51 52610.58 88888.00 2024-01-05 15:16:24.409 005 15832.46 500.43 52610.54 88888.00 2024-01-05 15:16:24.909 005 15832.41 500.37 52610.55 88888.00 2024-01-05 15:16:25.409 005 15832.44 500.33 52610.59 88888.00 2024-01-05 15:16:25.909 005 15832.45 500.27 52610.63 88888.00 2024-01-05 15:16:26.409 005 15832.44 500.27 52610.66 88888.00 2024-01-05 15:16:26.909 005 15832.42 500.27 52610.66 88888.00 2024-01-05 15:16:27.409 005 15832.46 500.27 52610.68 88888.00 2024-01-05 15:16:27.909 005 15832.47 500.27 52610.66 88888.00 2024-01-05 15:16:28.409 005 15832.44 500.31 52610.63 88888.00 2024-01-05 15:16:28.909 005 15832.43 500.28 52610.63 88888.00 2024-01-05 15:16:29.409 005 15832.43 500.26 52610.63 88888.00 2024-01-05 15:16:29.909 005 15832.46 500.27 52610.54 88888.00 2024-01-05 15:16:30.409 005 15832.46 500.28 52610.51 88888.00 2024-01-05 15:16:30.909 005 15832.45 500.32 52610.56 88888.00 2024-01-05 15:16:31.409 005 15832.43 500.34 52610.61 88888.00 2024-01-05 15:16:31.909 005 15832.44 500.31 52610.54 88888.00 2024-01-05 15:16:32.409 005 15832.43 500.29 52610.58 88888.00 2024-01-05 15:16:32.909 005 15832.38 500.27 52610.56 88888.00 2024-01-05 15:16:33.409 005 15832.35 500.26 52610.55 88888.00 2024-01-05 15:16:33.909 005 15832.37 500.27 52610.56 88888.00 2024-01-05 15:16:34.409 005 15832.39 500.28 52610.59 88888.00 2024-01-05 15:16:35.409 005 15832.36 500.20 52610.57 88888.00 2024-01-05 15:16:35.909 005 15832.38 500.18 52610.56 88888.00 2024-01-05 15:16:36.409 005 15832.37 500.19 52610.56 88888.00 2024-01-05 15:16:36.909 005 15832.34 500.19 52610.55 88888.00 2024-01-05 15:16:37.409 005 15832.26 500.21 52610.53 88888.00 2024-01-05 15:16:37.909 005 15832.24 500.19 52610.54 88888.00 2024-01-05 15:16:38.409 005 15832.28 500.17 52610.54 88888.00 2024-01-05 15:16:38.909 005 15832.23 500.19 52610.53 88888.00 2024-01-05 15:16:39.409 005 15832.25 500.20 52610.52 88888.00 2024-01-05 15:16:39.909 005 15832.26 500.19 52610.55 88888.00 2024-01-05 15:16:40.409 005 15832.25 500.14 52610.56 88888.00 2024-01-05 15:16:40.909 005 15832.20 500.12 52610.50 88888.00 2024-01-05 15:16:41.409 005 15832.16 500.14 52610.50 88888.00 2024-01-05 15:16:41.909 005 15832.18 500.12 52610.54 88888.00 2024-01-05 15:16:42.409 005 15832.17 500.15 52610.52 88888.00 2024-01-05 15:16:42.909 005 15832.15 500.14 52610.47 88888.00 2024-01-05 15:16:43.409 005 15832.15 500.12 52610.47 88888.00 2024-01-05 15:16:43.909 005 15832.12 500.12 52610.48 88888.00 2024-01-05 15:16:44.409 005 15832.07 500.08 52610.49 88888.00 2024-01-05 15:16:44.909 005 15832.05 500.01 52610.49 88888.00 2024-01-05 15:16:45.409 005 15832.07 500.01 52610.52 88888.00 2024-01-05 15:16:45.909 005 15832.06 500.02 52610.47 88888.00 2024-01-05 15:16:46.409 005 15832.09 500.06 52610.50 88888.00 2024-01-05 15:16:46.909 005 15832.09 500.05 52610.51 88888.00 2024-01-05 15:16:47.409 005 15832.07 500.05 52610.45 88888.00 2024-01-05 15:16:47.909 005 15832.06 500.03 52610.48 88888.00 2024-01-05 15:16:48.409 005 15832.06 499.99 52610.54 88888.00 2024-01-05 15:16:48.909 005 15832.07 499.97 52610.47 88888.00 2024-01-05 15:16:49.409 005 15832.06 499.98 52610.46 88888.00 2024-01-05 15:16:49.909 005 15832.09 499.97 52610.50 88888.00 2024-01-05 15:16:50.409 005 15832.05 499.93 52610.48 88888.00 2024-01-05 15:16:50.909 005 15832.03 499.88 52610.43 88888.00 2024-01-05 15:16:51.409 005 15832.01 499.82 52610.37 88888.00 2024-01-05 15:16:51.909 005 15832.03 499.84 52610.37 88888.00 2024-01-05 15:16:52.409 005 15832.03 499.85 52610.39 88888.00 2024-01-05 15:16:52.909 005 15832.05 499.88 52610.32 88888.00 2024-01-05 15:16:53.409 005 15832.05 499.89 52610.31 88888.00 2024-01-05 15:16:53.909 005 15832.03 499.84 52610.30 88888.00 2024-01-05 15:16:54.409 005 15832.00 499.80 52610.34 88888.00 2024-01-05 15:16:54.909 005 15832.00 499.79 52610.35 88888.00 2024-01-05 15:16:55.409 005 15831.99 499.79 52610.32 88888.00 2024-01-05 15:16:55.909 005 15831.98 499.79 52610.32 88888.00 2024-01-05 15:16:56.409 005 15831.99 499.82 52610.30 88888.00 2024-01-05 15:16:56.909 005 15832.00 499.82 52610.28 88888.00 2024-01-05 15:16:57.409 005 15832.00 499.80 52610.29 88888.00 2024-01-05 15:16:57.909 005 15831.96 499.77 52610.29 88888.00 2024-01-05 15:16:58.409 005 15831.91 499.75 52610.23 88888.00 2024-01-05 15:16:58.909 005 15831.96 499.73 52610.21 88888.00 2024-01-05 15:16:59.409 005 15831.94 499.67 52610.17 88888.00 2024-01-05 15:16:59.909 005 15831.91 499.60 52610.17 88888.00 2024-01-05 15:17:00.409 005 15831.90 499.62 52610.14 88888.00 2024-01-05 15:17:00.909 005 15831.89 499.60 52610.24 88888.00 2024-01-05 15:17:01.409 005 15831.87 499.60 52610.25 88888.00 2024-01-05 15:17:01.909 005 15831.92 499.57 52610.21 88888.00 2024-01-05 15:17:02.409 005 15831.94 499.54 52610.17 88888.00 2024-01-05 15:17:02.909 005 15831.92 499.54 52610.20 88888.00 2024-01-05 15:17:03.409 005 15831.90 499.54 52610.23 88888.00 2024-01-05 15:17:03.909 005 15831.90 499.47 52610.19 88888.00 2024-01-05 15:17:04.409 005 15831.92 499.46 52610.16 88888.00 2024-01-05 15:17:04.909 005 15831.89 499.46 52610.12 88888.00 2024-01-05 15:17:05.409 005 15831.88 499.51 52610.12 88888.00 2024-01-05 15:17:05.909 005 15831.88 499.50 52610.09 88888.00 2024-01-05 15:17:06.409 005 15831.91 499.51 52610.04 88888.00 2024-01-05 15:17:06.909 005 15831.89 499.49 52610.03 88888.00 2024-01-05 15:17:07.409 005 15831.88 499.47 52610.01 88888.00 2024-01-05 15:17:07.909 005 15831.88 499.48 52610.11 88888.00 2024-01-05 15:17:08.409 005 15831.92 499.48 52610.10 88888.00 2024-01-05 15:17:08.909 005 15831.94 499.47 52610.09 88888.00 2024-01-05 15:17:09.409 005 15831.87 499.43 52610.03 88888.00 2024-01-05 15:17:09.909 005 15831.83 499.47 52609.96 88888.00 2024-01-05 15:17:10.409 005 15831.87 499.39 52609.92 88888.00 2024-01-05 15:17:10.909 005 15831.82 499.33 52609.94 88888.00 2024-01-05 15:17:11.409 005 15831.82 499.36 52609.91 88888.00 2024-01-05 15:17:11.909 005 15831.79 499.36 52609.87 88888.00 2024-01-05 15:17:12.409 005 15831.83 499.32 52609.89 88888.00 2024-01-05 15:17:12.909 005 15831.81 499.28 52609.84 88888.00 2024-01-05 15:17:13.409 005 15831.79 499.24 52609.85 88888.00 2024-01-05 15:17:13.909 005 15831.76 499.22 52609.89 88888.00 2024-01-05 15:17:14.409 005 15831.75 499.28 52609.85 88888.00 2024-01-05 15:17:14.909 005 15831.76 499.34 52609.82 88888.00 2024-01-05 15:17:15.409 005 15831.79 499.32 52609.91 88888.00 2024-01-05 15:17:15.909 005 15831.78 499.28 52609.94 88888.00 2024-01-05 15:17:16.409 005 15831.78 499.24 52609.87 88888.00 2024-01-05 15:17:16.909 005 15831.73 499.28 52609.82 88888.00 2024-01-05 15:17:17.409 005 15831.73 499.25 52609.78 88888.00 2024-01-05 15:17:17.909 005 15831.72 499.24 52609.78 88888.00 2024-01-05 15:17:18.409 005 15831.69 499.23 52609.74 88888.00 2024-01-05 15:17:18.909 005 15831.65 499.21 52609.76 88888.00 2024-01-05 15:17:19.409 005 15831.65 499.19 52609.79 88888.00 2024-01-05 15:17:19.909 005 15831.58 499.22 52609.77 88888.00 2024-01-05 15:17:20.409 005 15831.57 499.24 52609.77 88888.00 2024-01-05 15:17:20.909 005 15831.57 499.26 52609.80 88888.00 2024-01-05 15:17:21.409 005 15831.58 499.26 52609.83 88888.00 2024-01-05 15:17:21.909 005 15831.57 499.26 52609.86 88888.00 2024-01-05 15:17:22.409 005 15831.56 499.33 52609.92 88888.00 2024-01-05 15:17:22.909 005 15831.53 499.37 52609.95 88888.00 2024-01-05 15:17:23.409 005 15831.53 499.39 52609.89 88888.00 2024-01-05 15:17:23.909 005 15831.51 499.36 52609.86 88888.00 2024-01-05 15:17:24.409 005 15831.48 499.31 52609.86 88888.00 2024-01-05 15:17:24.909 005 15831.48 499.31 52609.87 88888.00 2024-01-05 15:17:25.409 005 15831.46 499.33 52609.86 88888.00 2024-01-05 15:17:25.909 005 15831.43 499.32 52609.85 88888.00 2024-01-05 15:17:26.409 005 15831.39 499.34 52609.83 88888.00 2024-01-05 15:17:26.909 005 15831.40 499.37 52609.80 88888.00 2024-01-05 15:17:27.409 005 15831.38 499.41 52609.89 88888.00 2024-01-05 15:17:27.909 005 15831.37 499.45 52609.90 88888.00 2024-01-05 15:17:28.409 005 15831.36 499.43 52609.89 88888.00 2024-01-05 15:17:28.909 005 15831.38 499.42 52609.88 88888.00 2024-01-05 15:17:29.409 005 15831.31 499.46 52609.97 88888.00 2024-01-05 15:17:29.909 005 15831.27 499.49 52610.01 88888.00 2024-01-05 15:17:30.409 005 15831.25 499.53 52609.96 88888.00 2024-01-05 15:17:30.909 005 15831.21 499.57 52609.91 88888.00 2024-01-05 15:17:31.409 005 15831.20 499.62 52609.93 88888.00 2024-01-05 15:17:31.909 005 15831.19 499.59 52609.98 88888.00 2024-01-05 15:17:32.409 005 15831.19 499.59 52610.01 88888.00 2024-01-05 15:17:32.909 005 15831.15 499.57 52609.99 88888.00 2024-01-05 15:17:33.409 005 15831.09 499.60 52609.95 88888.00 2024-01-05 15:17:33.909 005 15831.10 499.59 52609.94 88888.00 2024-01-05 15:17:34.409 005 15831.10 499.64 52609.97 88888.00 2024-01-05 15:17:34.909 005 15831.09 499.68 52610.01 88888.00 2024-01-05 15:17:35.409 005 15831.06 499.69 52610.04 88888.00 2024-01-05 15:17:35.909 005 15831.01 499.72 52610.03 88888.00 2024-01-05 15:17:36.909 005 15830.93 499.83 52610.06 88888.00 2024-01-05 15:17:37.409 005 15830.95 499.83 52610.06 88888.00 2024-01-05 15:17:37.909 005 15830.90 499.84 52610.04 88888.00 2024-01-05 15:17:38.409 005 15830.90 499.86 52610.04 88888.00 2024-01-05 15:17:38.909 005 15830.88 499.86 52609.99 88888.00 2024-01-05 15:17:39.409 005 15830.84 499.89 52609.98 88888.00 2024-01-05 15:17:39.909 005 15830.81 499.89 52610.00 88888.00 2024-01-05 15:17:40.409 005 15830.82 499.92 52609.97 88888.00 2024-01-05 15:17:40.909 005 15830.76 499.91 52609.90 88888.00 2024-01-05 15:17:41.409 005 15830.77 499.92 52609.87 88888.00 2024-01-05 15:17:41.909 005 15830.79 499.90 52609.92 88888.00 2024-01-05 15:17:42.409 005 15830.79 499.92 52609.98 88888.00 2024-01-05 15:17:42.909 005 15830.74 499.94 52610.04 88888.00 2024-01-05 15:17:43.409 005 15830.74 499.97 52610.05 88888.00 2024-01-05 15:17:43.909 005 15830.79 499.94 52610.03 88888.00 2024-01-05 15:17:44.409 005 15830.76 499.91 52610.00 88888.00 2024-01-05 15:17:44.909 005 15830.74 499.89 52609.96 88888.00 2024-01-05 15:17:45.409 005 15830.76 499.90 52609.94 88888.00 2024-01-05 15:17:45.909 005 15830.72 499.97 52609.94 88888.00 2024-01-05 15:17:46.409 005 15830.70 499.97 52609.89 88888.00 2024-01-05 15:17:46.909 005 15830.70 499.95 52609.87 88888.00 2024-01-05 15:17:47.409 005 15830.62 499.94 52609.86 88888.00 2024-01-05 15:17:47.909 005 15830.63 499.93 52609.89 88888.00 2024-01-05 15:17:48.409 005 15830.67 499.93 52609.79 88888.00 2024-01-05 15:17:48.909 005 15830.67 499.95 52609.79 88888.00 2024-01-05 15:17:49.409 005 15830.70 500.00 52609.78 88888.00 2024-01-05 15:17:49.909 005 15830.68 499.99 52609.79 88888.00 2024-01-05 15:17:50.409 005 15830.70 499.95 52609.80 88888.00 2024-01-05 15:17:50.909 005 15830.70 499.92 52609.80 88888.00 2024-01-05 15:17:51.409 005 15830.72 499.92 52609.82 88888.00 2024-01-05 15:17:51.909 005 15830.72 499.94 52609.82 88888.00 2024-01-05 15:17:52.409 005 15830.73 499.94 52609.78 88888.00 2024-01-05 15:17:52.909 005 15830.71 499.91 52609.73 88888.00 2024-01-05 15:17:53.409 005 15830.70 499.93 52609.77 88888.00 2024-01-05 15:17:53.909 005 15830.72 499.94 52609.72 88888.00 2024-01-05 15:17:54.409 005 15830.70 499.91 52609.71 88888.00 2024-01-05 15:17:54.909 005 15830.73 499.89 52609.70 88888.00 2024-01-05 15:17:55.409 005 15830.74 499.90 52609.64 88888.00 2024-01-05 15:17:55.909 005 15830.76 499.89 52609.64 88888.00 2024-01-05 15:17:56.909 005 15830.73 499.86 52609.59 88888.00 2024-01-05 15:17:57.409 005 15830.75 499.88 52609.65 88888.00 2024-01-05 15:17:57.909 005 15830.76 499.89 52609.71 88888.00 2024-01-05 15:17:58.409 005 15830.80 499.88 52609.70 88888.00 2024-01-05 15:17:58.909 005 15830.77 499.88 52609.67 88888.00 2024-01-05 15:17:59.409 005 15830.72 499.85 52609.62 88888.00 2024-01-05 15:17:59.909 005 15830.76 499.89 52609.56 88888.00 2024-01-05 15:18:00.409 005 15830.81 499.90 52609.51 88888.00 2024-01-05 15:18:00.909 005 15830.82 499.89 52609.48 88888.00 2024-01-05 15:18:01.409 005 15830.85 499.90 52609.49 88888.00 2024-01-05 15:18:01.909 005 15830.83 499.95 52609.48 88888.00 2024-01-05 15:18:02.409 005 15830.81 499.95 52609.42 88888.00 2024-01-05 15:18:02.909 005 15830.84 500.01 52609.42 88888.00 2024-01-05 15:18:03.409 005 15830.86 500.02 52609.37 88888.00 2024-01-05 15:18:03.909 005 15830.85 499.98 52609.39 88888.00 2024-01-05 15:18:04.909 005 15830.88 499.93 52609.49 88888.00 2024-01-05 15:18:05.409 005 15830.92 499.92 52609.49 88888.00 2024-01-05 15:18:05.909 005 15830.97 499.94 52609.48 88888.00 2024-01-05 15:18:06.409 005 15830.97 499.94 52609.47 88888.00 2024-01-05 15:18:06.909 005 15830.97 499.93 52609.48 88888.00 2024-01-05 15:18:07.409 005 15830.95 499.95 52609.45 88888.00 2024-01-05 15:18:07.909 005 15830.91 499.99 52609.45 88888.00 2024-01-05 15:18:08.409 005 15830.94 499.98 52609.48 88888.00 2024-01-05 15:18:08.909 005 15830.95 499.99 52609.45 88888.00 2024-01-05 15:18:09.409 005 15830.97 500.00 52609.36 88888.00 2024-01-05 15:18:09.909 005 15830.98 499.99 52609.37 88888.00 2024-01-05 15:18:10.409 005 15831.00 499.97 52609.37 88888.00 2024-01-05 15:18:10.909 005 15831.02 500.00 52609.43 88888.00 2024-01-05 15:18:11.409 005 15831.02 499.98 52609.48 88888.00 2024-01-05 15:18:11.909 005 15831.01 500.00 52609.48 88888.00 2024-01-05 15:18:12.409 005 15831.04 500.01 52609.36 88888.00 2024-01-05 15:18:12.909 005 15831.03 500.02 52609.35 88888.00 2024-01-05 15:18:13.409 005 15831.01 500.00 52609.32 88888.00 2024-01-05 15:18:13.909 005 15831.00 500.00 52609.27 88888.00 2024-01-05 15:18:14.409 005 15831.01 499.99 52609.26 88888.00 2024-01-05 15:18:14.909 005 15831.07 499.97 52609.28 88888.00 2024-01-05 15:18:15.409 005 15831.09 499.95 52609.36 88888.00 2024-01-05 15:18:15.909 005 15831.07 499.98 52609.38 88888.00 2024-01-05 15:18:16.409 005 15831.04 500.00 52609.31 88888.00 2024-01-05 15:18:16.909 005 15831.06 500.03 52609.29 88888.00 2024-01-05 15:18:17.409 005 15831.04 500.02 52609.28 88888.00 2024-01-05 15:18:17.909 005 15831.10 500.01 52609.26 88888.00 2024-01-05 15:18:18.409 005 15831.11 499.99 52609.26 88888.00 2024-01-05 15:18:18.909 005 15831.09 500.01 52609.28 88888.00 2024-01-05 15:18:19.409 005 15831.08 499.99 52609.27 88888.00 2024-01-05 15:18:19.909 005 15831.11 499.97 52609.32 88888.00 2024-01-05 15:18:20.409 005 15831.12 499.95 52609.33 88888.00 2024-01-05 15:18:20.909 005 15831.16 499.95 52609.31 88888.00 2024-01-05 15:18:21.409 005 15831.17 499.97 52609.32 88888.00 2024-01-05 15:18:21.909 005 15831.13 499.93 52609.28 88888.00 2024-01-05 15:18:22.409 005 15831.21 499.92 52609.25 88888.00 2024-01-05 15:18:22.909 005 15831.21 499.95 52609.17 88888.00 2024-01-05 15:18:23.409 005 15831.24 499.95 52609.15 88888.00 2024-01-05 15:18:23.909 005 15831.26 499.94 52609.11 88888.00 2024-01-05 15:18:24.409 005 15831.27 499.93 52609.13 88888.00 2024-01-05 15:18:24.909 005 15831.30 499.92 52609.10 88888.00 2024-01-05 15:18:25.409 005 15831.31 499.88 52609.09 88888.00 2024-01-05 15:18:25.909 005 15831.28 499.88 52609.18 88888.00 2024-01-05 15:18:26.409 005 15831.30 499.91 52609.24 88888.00 2024-01-05 15:18:26.909 005 15831.30 499.84 52609.23 88888.00 2024-01-05 15:18:27.409 005 15831.33 499.86 52609.18 88888.00 2024-01-05 15:18:27.909 005 15831.37 499.92 52609.19 88888.00 2024-01-05 15:18:28.409 005 15831.35 499.98 52609.22 88888.00 2024-01-05 15:18:28.909 005 15831.27 500.00 52609.15 88888.00 2024-01-05 15:18:29.409 005 15831.31 499.99 52609.06 88888.00 2024-01-05 15:18:29.909 005 15831.33 499.98 52609.12 88888.00 2024-01-05 15:18:30.409 005 15831.40 499.97 52609.16 88888.00 2024-01-05 15:18:30.909 005 15831.38 499.95 52609.10 88888.00 2024-01-05 15:18:31.409 005 15831.37 499.94 52609.12 88888.00 2024-01-05 15:18:31.909 005 15831.38 499.99 52609.10 88888.00 2024-01-05 15:18:32.409 005 15831.40 499.97 52609.09 88888.00 2024-01-05 15:18:32.909 005 15831.40 499.91 52609.13 88888.00 2024-01-05 15:18:33.409 005 15831.37 499.92 52609.13 88888.00 2024-01-05 15:18:33.909 005 15831.33 499.99 52609.11 88888.00 2024-01-05 15:18:34.409 005 15831.35 499.93 52609.09 88888.00 2024-01-05 15:18:34.909 005 15831.47 499.93 52609.15 88888.00 2024-01-05 15:18:35.409 005 15831.49 500.00 52609.10 88888.00 2024-01-05 15:18:35.909 005 15831.45 500.01 52609.10 88888.00 2024-01-05 15:18:36.409 005 15831.42 500.00 52609.11 88888.00 2024-01-05 15:18:36.909 005 15831.42 500.05 52609.08 88888.00 2024-01-05 15:18:37.409 005 15831.40 500.03 52609.11 88888.00 2024-01-05 15:18:37.909 005 15831.49 500.06 52609.02 88888.00 2024-01-05 15:18:38.409 005 15831.55 500.05 52608.99 88888.00 2024-01-05 15:18:38.909 005 15831.53 500.05 52609.02 88888.00 2024-01-05 15:18:39.409 005 15831.56 500.06 52609.05 88888.00 2024-01-05 15:18:39.909 005 15831.60 500.07 52609.14 88888.00 2024-01-05 15:18:40.409 005 15831.61 500.07 52609.17 88888.00 2024-01-05 15:18:40.909 005 15831.58 500.03 52609.13 88888.00 2024-01-05 15:18:41.409 005 15831.55 500.03 52609.10 88888.00 2024-01-05 15:18:41.909 005 15831.54 500.02 52609.11 88888.00 2024-01-05 15:18:42.409 005 15831.56 500.03 52609.12 88888.00 2024-01-05 15:18:42.909 005 15831.56 500.07 52609.04 88888.00 2024-01-05 15:18:43.409 005 15831.60 500.07 52609.08 88888.00 2024-01-05 15:18:43.909 005 15831.65 500.06 52609.12 88888.00 2024-01-05 15:18:44.409 005 15831.61 500.09 52609.11 88888.00 2024-01-05 15:18:44.909 005 15831.62 500.12 52609.07 88888.00 2024-01-05 15:18:45.409 005 15831.63 500.11 52608.99 88888.00 2024-01-05 15:18:45.909 005 15831.65 500.09 52608.98 88888.00 2024-01-05 15:18:46.409 005 15831.65 500.09 52609.00 88888.00 2024-01-05 15:18:46.909 005 15831.69 500.14 52609.02 88888.00 2024-01-05 15:18:47.409 005 15831.74 500.14 52609.00 88888.00 2024-01-05 15:18:47.909 005 15831.70 500.14 52608.99 88888.00 2024-01-05 15:18:48.409 005 15831.73 500.10 52609.03 88888.00 2024-01-05 15:18:48.909 005 15831.78 500.10 52608.98 88888.00 2024-01-05 15:18:49.409 005 15831.87 500.15 52608.96 88888.00 2024-01-05 15:18:49.909 005 15831.81 500.11 52609.03 88888.00 2024-01-05 15:18:50.409 005 15831.87 500.15 52608.99 88888.00 2024-01-05 15:18:50.909 005 15831.87 500.15 52608.97 88888.00 2024-01-05 15:18:51.409 005 15831.80 500.14 52608.94 88888.00 2024-01-05 15:18:51.909 005 15831.85 500.12 52608.90 88888.00 2024-01-05 15:18:52.409 005 15831.87 500.11 52608.87 88888.00 2024-01-05 15:18:52.909 005 15831.87 500.12 52608.88 88888.00 2024-01-05 15:18:53.409 005 15831.87 500.12 52608.89 88888.00 2024-01-05 15:18:53.909 005 15831.92 500.15 52608.86 88888.00 2024-01-05 15:18:54.409 005 15831.98 500.18 52608.90 88888.00 2024-01-05 15:18:54.909 005 15831.98 500.15 52608.93 88888.00 2024-01-05 15:18:55.409 005 15832.00 500.17 52608.91 88888.00 2024-01-05 15:18:55.909 005 15832.01 500.16 52608.90 88888.00 2024-01-05 15:18:56.409 005 15832.05 500.18 52608.88 88888.00 2024-01-05 15:18:56.909 005 15832.11 500.17 52608.87 88888.00 2024-01-05 15:18:57.409 005 15832.08 500.12 52608.84 88888.00 2024-01-05 15:18:57.909 005 15832.11 500.16 52608.88 88888.00 2024-01-05 15:18:58.409 005 15832.09 500.17 52608.91 88888.00 2024-01-05 15:18:58.909 005 15832.08 500.19 52608.93 88888.00 2024-01-05 15:18:59.409 005 15832.05 500.16 52608.92 88888.00 2024-01-05 15:18:59.909 005 15831.99 500.17 52608.87 88888.00 2024-01-05 15:19:00.409 005 15832.07 500.18 52608.82 88888.00 2024-01-05 15:19:00.909 005 15832.12 500.18 52608.88 88888.00 2024-01-05 15:19:01.409 005 15832.14 500.18 52608.87 88888.00 2024-01-05 15:19:01.909 005 15832.15 500.16 52608.85 88888.00 2024-01-05 15:19:02.409 005 15832.18 500.17 52608.77 88888.00 2024-01-05 15:19:02.909 005 15832.21 500.17 52608.78 88888.00 2024-01-05 15:19:03.409 005 15832.21 500.17 52608.75 88888.00 2024-01-05 15:19:03.909 005 15832.18 500.18 52608.86 88888.00 2024-01-05 15:19:04.409 005 15832.20 500.16 52608.87 88888.00 2024-01-05 15:19:04.909 005 15832.19 500.12 52608.86 88888.00 2024-01-05 15:19:05.409 005 15832.20 500.14 52608.86 88888.00 2024-01-05 15:19:05.909 005 15832.23 500.14 52608.86 88888.00 2024-01-05 15:19:06.409 005 15832.23 500.16 52608.87 88888.00 2024-01-05 15:19:06.909 005 15832.19 500.18 52608.87 88888.00 2024-01-05 15:19:07.409 005 15832.25 500.17 52608.80 88888.00 2024-01-05 15:19:07.909 005 15832.27 500.17 52608.76 88888.00 2024-01-05 15:19:08.409 005 15832.21 500.19 52608.83 88888.00 2024-01-05 15:19:08.909 005 15832.17 500.19 52608.85 88888.00 2024-01-05 15:19:09.409 005 15832.20 500.19 52608.84 88888.00 2024-01-05 15:19:09.909 005 15832.25 500.23 52608.80 88888.00 2024-01-05 15:19:10.409 005 15832.24 500.20 52608.83 88888.00 2024-01-05 15:19:10.909 005 15832.21 500.24 52608.82 88888.00 2024-01-05 15:19:11.409 005 15832.24 500.26 52608.83 88888.00 2024-01-05 15:19:11.909 005 15832.27 500.27 52608.82 88888.00 2024-01-05 15:19:12.409 005 15832.24 500.24 52608.82 88888.00 2024-01-05 15:19:12.909 005 15832.28 500.23 52608.84 88888.00 2024-01-05 15:19:13.409 005 15832.35 500.21 52608.83 88888.00 2024-01-05 15:19:13.909 005 15832.39 500.21 52608.84 88888.00 2024-01-05 15:19:14.409 005 15832.37 500.26 52608.86 88888.00 2024-01-05 15:19:14.909 005 15832.37 500.25 52608.90 88888.00 2024-01-05 15:19:15.409 005 15832.37 500.24 52608.99 88888.00 2024-01-05 15:19:15.909 005 15832.44 500.23 52608.99 88888.00 2024-01-05 15:19:16.409 005 15832.52 500.26 52608.97 88888.00 2024-01-05 15:19:16.909 005 15832.52 500.25 52608.95 88888.00 2024-01-05 15:19:17.409 005 15832.48 500.19 52608.98 88888.00 2024-01-05 15:19:17.909 005 15832.46 500.16 52608.95 88888.00 2024-01-05 15:19:18.409 005 15832.52 500.19 52608.98 88888.00 2024-01-05 15:19:18.909 005 15832.52 500.15 52609.00 88888.00 2024-01-05 15:19:19.409 005 15832.50 500.15 52608.94 88888.00 2024-01-05 15:19:19.909 005 15832.50 500.14 52608.93 88888.00 2024-01-05 15:19:20.409 005 15832.55 500.15 52608.96 88888.00 2024-01-05 15:19:20.909 005 15832.55 500.11 52608.99 88888.00 2024-01-05 15:19:21.409 005 15832.57 500.07 52609.02 88888.00 2024-01-05 15:19:21.909 005 15832.59 500.11 52608.95 88888.00 2024-01-05 15:19:22.409 005 15832.59 500.11 52609.00 88888.00 2024-01-05 15:19:22.909 005 15832.59 500.17 52609.03 88888.00 2024-01-05 15:19:23.409 005 15832.60 500.17 52609.06 88888.00 2024-01-05 15:19:23.909 005 15832.61 500.16 52609.07 88888.00 2024-01-05 15:19:24.409 005 15832.57 500.15 52609.03 88888.00 2024-01-05 15:19:24.909 005 15832.59 500.10 52609.02 88888.00 2024-01-05 15:19:25.409 005 15832.59 500.14 52609.07 88888.00 2024-01-05 15:19:25.909 005 15832.59 500.16 52609.08 88888.00 2024-01-05 15:19:26.409 005 15832.61 500.16 52609.09 88888.00 2024-01-05 15:19:26.909 005 15832.61 500.12 52609.07 88888.00 2024-01-05 15:19:27.409 005 15832.62 500.10 52609.04 88888.00 2024-01-05 15:19:27.909 005 15832.62 500.14 52609.03 88888.00 2024-01-05 15:19:28.409 005 15832.61 500.14 52609.03 88888.00 2024-01-05 15:19:28.909 005 15832.57 500.12 52609.03 88888.00 2024-01-05 15:19:29.409 005 15832.55 500.16 52609.02 88888.00 2024-01-05 15:19:29.909 005 15832.59 500.18 52609.03 88888.00 2024-01-05 15:19:30.409 005 15832.59 500.17 52609.00 88888.00 2024-01-05 15:19:30.909 005 15832.57 500.19 52609.03 88888.00 2024-01-05 15:19:31.409 005 15832.60 500.18 52609.11 88888.00 2024-01-05 15:19:31.909 005 15832.56 500.17 52609.12 88888.00 2024-01-05 15:19:32.409 005 15832.55 500.17 52609.05 88888.00 2024-01-05 15:19:32.909 005 15832.60 500.15 52609.04 88888.00 2024-01-05 15:19:33.409 005 15832.66 500.18 52609.08 88888.00 2024-01-05 15:19:33.909 005 15832.71 500.18 52609.09 88888.00 2024-01-05 15:19:34.409 005 15832.64 500.17 52609.08 88888.00 2024-01-05 15:19:34.909 005 15832.59 500.19 52609.03 88888.00 2024-01-05 15:19:35.409 005 15832.59 500.20 52609.05 88888.00 2024-01-05 15:19:35.909 005 15832.63 500.21 52609.10 88888.00 2024-01-05 15:19:36.409 005 15832.68 500.25 52609.09 88888.00 2024-01-05 15:19:36.909 005 15832.70 500.25 52609.10 88888.00 2024-01-05 15:19:37.409 005 15832.70 500.24 52609.11 88888.00 2024-01-05 15:19:37.909 005 15832.70 500.23 52609.10 88888.00 2024-01-05 15:19:38.409 005 15832.69 500.24 52609.11 88888.00 2024-01-05 15:19:38.909 005 15832.68 500.25 52609.18 88888.00 2024-01-05 15:19:39.409 005 15832.68 500.28 52609.16 88888.00 2024-01-05 15:19:39.909 005 15832.69 500.32 52609.15 88888.00 2024-01-05 15:19:40.409 005 15832.70 500.35 52609.09 88888.00 2024-01-05 15:19:40.909 005 15832.72 500.29 52609.09 88888.00 2024-01-05 15:19:41.409 005 15832.75 500.26 52609.07 88888.00 2024-01-05 15:19:41.909 005 15832.78 500.26 52609.03 88888.00 2024-01-05 15:19:42.409 005 15832.80 500.31 52609.04 88888.00 2024-01-05 15:19:42.909 005 15832.82 500.33 52609.07 88888.00 2024-01-05 15:19:43.409 005 15832.78 500.27 52609.06 88888.00 2024-01-05 15:19:43.909 005 15832.72 500.28 52609.07 88888.00 2024-01-05 15:19:44.409 005 15832.71 500.31 52609.06 88888.00 2024-01-05 15:19:44.909 005 15832.71 500.28 52609.06 88888.00 2024-01-05 15:19:45.409 005 15832.68 500.29 52609.10 88888.00 2024-01-05 15:19:45.909 005 15832.71 500.28 52609.14 88888.00 2024-01-05 15:19:46.409 005 15832.70 500.28 52609.12 88888.00 2024-01-05 15:19:46.909 005 15832.73 500.31 52609.14 88888.00 2024-01-05 15:19:47.409 005 15832.75 500.32 52609.15 88888.00 2024-01-05 15:19:47.909 005 15832.72 500.38 52609.15 88888.00 2024-01-05 15:19:48.409 005 15832.72 500.37 52609.16 88888.00 2024-01-05 15:19:48.909 005 15832.71 500.38 52609.14 88888.00 2024-01-05 15:19:49.409 005 15832.71 500.41 52609.13 88888.00 2024-01-05 15:19:49.909 005 15832.72 500.44 52609.11 88888.00 2024-01-05 15:19:50.409 005 15832.74 500.44 52609.14 88888.00 2024-01-05 15:19:50.909 005 15832.71 500.47 52609.23 88888.00 2024-01-05 15:19:51.409 005 15832.69 500.47 52609.23 88888.00 2024-01-05 15:19:51.909 005 15832.70 500.46 52609.22 88888.00 2024-01-05 15:19:52.409 005 15832.68 500.50 52609.27 88888.00 2024-01-05 15:19:52.909 005 15832.64 500.52 52609.26 88888.00 2024-01-05 15:19:53.409 005 15832.66 500.50 52609.26 88888.00 2024-01-05 15:19:53.909 005 15832.66 500.50 52609.28 88888.00 2024-01-05 15:19:54.409 005 15832.64 500.51 52609.30 88888.00 2024-01-05 15:19:54.910 005 15832.62 500.57 52609.35 88888.00 2024-01-05 15:19:55.410 005 15832.59 500.59 52609.35 88888.00 2024-01-05 15:19:55.910 005 15832.59 500.59 52609.29 88888.00 2024-01-05 15:19:56.410 005 15832.60 500.55 52609.28 88888.00 2024-01-05 15:19:56.910 005 15832.61 500.55 52609.36 88888.00 2024-01-05 15:19:57.410 005 15832.64 500.59 52609.40 88888.00 2024-01-05 15:19:57.910 005 15832.61 500.57 52609.47 88888.00 2024-01-05 15:19:58.410 005 15832.55 500.60 52609.47 88888.00 2024-01-05 15:19:58.910 005 15832.60 500.61 52609.46 88888.00 2024-01-05 15:19:59.410 005 15832.57 500.61 52609.47 88888.00 2024-01-05 15:19:59.910 005 15832.54 500.62 52609.48 88888.00 2024-01-05 15:20:00.410 005 15832.52 500.69 52609.45 88888.00 2024-01-05 15:20:00.910 005 15832.50 500.71 52609.45 88888.00 2024-01-05 15:20:01.410 005 15832.50 500.71 52609.42 88888.00 2024-01-05 15:20:01.910 005 15832.53 500.76 52609.45 88888.00 2024-01-05 15:20:02.410 005 15832.57 500.74 52609.50 88888.00 2024-01-05 15:20:02.910 005 15832.57 500.72 52609.50 88888.00 2024-01-05 15:20:03.410 005 15832.56 500.70 52609.48 88888.00 2024-01-05 15:20:03.910 005 15832.55 500.70 52609.47 88888.00 2024-01-05 15:20:04.410 005 15832.55 500.68 52609.47 88888.00 2024-01-05 15:20:04.910 005 15832.53 500.64 52609.51 88888.00 2024-01-05 15:20:05.410 005 15832.52 500.66 52609.52 88888.00 2024-01-05 15:20:05.910 005 15832.52 500.70 52609.54 88888.00 2024-01-05 15:20:06.410 005 15832.50 500.67 52609.55 88888.00 2024-01-05 15:20:06.910 005 15832.48 500.64 52609.53 88888.00 2024-01-05 15:20:07.410 005 15832.48 500.68 52609.52 88888.00 2024-01-05 15:20:07.910 005 15832.45 500.68 52609.50 88888.00 2024-01-05 15:20:08.410 005 15832.47 500.68 52609.49 88888.00 2024-01-05 15:20:08.910 005 15832.47 500.69 52609.48 88888.00 2024-01-05 15:20:09.410 005 15832.41 500.67 52609.52 88888.00 2024-01-05 15:20:09.910 005 15832.41 500.59 52609.49 88888.00 2024-01-05 15:20:10.410 005 15832.45 500.58 52609.47 88888.00 2024-01-05 15:20:10.910 005 15832.46 500.61 52609.48 88888.00 2024-01-05 15:20:11.410 005 15832.48 500.60 52609.49 88888.00 2024-01-05 15:20:11.910 005 15832.48 500.62 52609.51 88888.00 2024-01-05 15:20:12.410 005 15832.50 500.61 52609.53 88888.00 2024-01-05 15:20:12.910 005 15832.50 500.59 52609.53 88888.00 2024-01-05 15:20:13.410 005 15832.46 500.60 52609.53 88888.00 2024-01-05 15:20:13.910 005 15832.47 500.60 52609.52 88888.00 2024-01-05 15:20:14.410 005 15832.48 500.62 52609.56 88888.00 2024-01-05 15:20:14.910 005 15832.50 500.59 52609.54 88888.00 2024-01-05 15:20:15.410 005 15832.48 500.59 52609.53 88888.00 2024-01-05 15:20:15.910 005 15832.45 500.57 52609.54 88888.00 2024-01-05 15:20:16.410 005 15832.45 500.55 52609.53 88888.00 2024-01-05 15:20:16.910 005 15832.39 500.58 52609.53 88888.00 2024-01-05 15:20:17.410 005 15832.37 500.62 52609.53 88888.00 2024-01-05 15:20:17.910 005 15832.41 500.57 52609.57 88888.00 2024-01-05 15:20:18.410 005 15832.37 500.51 52609.57 88888.00 2024-01-05 15:20:18.910 005 15832.37 500.53 52609.58 88888.00 2024-01-05 15:20:19.410 005 15832.39 500.53 52609.65 88888.00 2024-01-05 15:20:19.910 005 15832.37 500.52 52609.65 88888.00 2024-01-05 15:20:20.410 005 15832.43 500.50 52609.60 88888.00 2024-01-05 15:20:20.910 005 15832.41 500.44 52609.63 88888.00 2024-01-05 15:20:21.410 005 15832.38 500.46 52609.66 88888.00 2024-01-05 15:20:21.910 005 15832.36 500.54 52609.63 88888.00 2024-01-05 15:20:22.410 005 15832.33 500.57 52609.59 88888.00 2024-01-05 15:20:22.910 005 15832.38 500.58 52609.59 88888.00 2024-01-05 15:20:23.410 005 15832.37 500.57 52609.62 88888.00 2024-01-05 15:20:23.910 005 15832.29 500.51 52609.67 88888.00 2024-01-05 15:20:24.410 005 15832.26 500.51 52609.63 88888.00 2024-01-05 15:20:24.910 005 15832.26 500.55 52609.63 88888.00 2024-01-05 15:20:25.410 005 15832.21 500.53 52609.63 88888.00 2024-01-05 15:20:25.910 005 15832.17 500.57 52609.64 88888.00 2024-01-05 15:20:26.410 005 15832.23 500.54 52609.70 88888.00 2024-01-05 15:20:26.910 005 15832.23 500.55 52609.69 88888.00 2024-01-05 15:20:27.410 005 15832.20 500.55 52609.70 88888.00 2024-01-05 15:20:27.910 005 15832.24 500.61 52609.69 88888.00 2024-01-05 15:20:28.410 005 15832.25 500.60 52609.70 88888.00 2024-01-05 15:20:28.910 005 15832.27 500.59 52609.70 88888.00 2024-01-05 15:20:30.410 005 15832.18 500.68 52609.72 88888.00 2024-01-05 15:20:30.910 005 15832.10 500.69 52609.74 88888.00 2024-01-05 15:20:31.410 005 15832.10 500.69 52609.78 88888.00 2024-01-05 15:20:31.910 005 15832.10 500.71 52609.76 88888.00 2024-01-05 15:20:32.410 005 15832.10 500.70 52609.71 88888.00 2024-01-05 15:20:32.910 005 15832.11 500.68 52609.75 88888.00 2024-01-05 15:20:33.410 005 15832.08 500.70 52609.83 88888.00 2024-01-05 15:20:33.910 005 15832.07 500.70 52609.83 88888.00 2024-01-05 15:20:34.410 005 15832.08 500.72 52609.78 88888.00 2024-01-05 15:20:34.910 005 15832.07 500.75 52609.73 88888.00 2024-01-05 15:20:35.410 005 15832.05 500.72 52609.75 88888.00 2024-01-05 15:20:35.910 005 15832.02 500.71 52609.75 88888.00 2024-01-05 15:20:36.410 005 15832.01 500.74 52609.73 88888.00 2024-01-05 15:20:36.910 005 15832.02 500.70 52609.67 88888.00 2024-01-05 15:20:37.410 005 15831.98 500.69 52609.68 88888.00 2024-01-05 15:20:37.910 005 15831.98 500.75 52609.67 88888.00 2024-01-05 15:20:38.410 005 15831.98 500.78 52609.69 88888.00 2024-01-05 15:20:38.910 005 15831.98 500.78 52609.70 88888.00 2024-01-05 15:20:39.410 005 15831.99 500.81 52609.71 88888.00 2024-01-05 15:20:39.910 005 15832.02 500.84 52609.67 88888.00 2024-01-05 15:20:40.410 005 15832.01 500.86 52609.64 88888.00 2024-01-05 15:20:40.910 005 15831.96 500.81 52609.66 88888.00 2024-01-05 15:20:41.410 005 15831.92 500.81 52609.67 88888.00 2024-01-05 15:20:41.910 005 15831.96 500.83 52609.69 88888.00 2024-01-05 15:20:42.410 005 15831.88 500.84 52609.67 88888.00 2024-01-05 15:20:42.910 005 15831.87 500.86 52609.67 88888.00 2024-01-05 15:20:43.410 005 15831.87 500.85 52609.64 88888.00 2024-01-05 15:20:43.910 005 15831.84 500.80 52609.63 88888.00 2024-01-05 15:20:44.410 005 15831.88 500.78 52609.63 88888.00 2024-01-05 15:20:44.910 005 15831.87 500.79 52609.69 88888.00 2024-01-05 15:20:45.410 005 15831.83 500.81 52609.69 88888.00 2024-01-05 15:20:45.910 005 15831.89 500.83 52609.58 88888.00 2024-01-05 15:20:46.410 005 15831.87 500.84 52609.62 88888.00 2024-01-05 15:20:46.910 005 15831.84 500.87 52609.60 88888.00 2024-01-05 15:20:47.410 005 15831.85 500.86 52609.58 88888.00 2024-01-05 15:20:47.910 005 15831.85 500.87 52609.64 88888.00 2024-01-05 15:20:48.410 005 15831.83 500.81 52609.63 88888.00 2024-01-05 15:20:48.910 005 15831.87 500.86 52609.67 88888.00 2024-01-05 15:20:49.910 005 15831.80 500.94 52609.67 88888.00 2024-01-05 15:20:50.410 005 15831.75 500.94 52609.66 88888.00 2024-01-05 15:20:50.910 005 15831.73 500.92 52609.66 88888.00 2024-01-05 15:20:51.410 005 15831.78 500.88 52609.70 88888.00 2024-01-05 15:20:51.910 005 15831.80 500.88 52609.72 88888.00 2024-01-05 15:20:52.410 005 15831.72 500.83 52609.70 88888.00 2024-01-05 15:20:52.910 005 15831.69 500.78 52609.64 88888.00 2024-01-05 15:20:53.410 005 15831.66 500.76 52609.63 88888.00 2024-01-05 15:20:53.910 005 15831.66 500.78 52609.62 88888.00 2024-01-05 15:20:54.410 005 15831.69 500.74 52609.59 88888.00 2024-01-05 15:20:54.910 005 15831.65 500.76 52609.70 88888.00 2024-01-05 15:20:55.410 005 15831.62 500.80 52609.78 88888.00 2024-01-05 15:20:55.910 005 15831.62 500.76 52609.77 88888.00 2024-01-05 15:20:56.410 005 15831.60 500.75 52609.75 88888.00 2024-01-05 15:20:56.910 005 15831.58 500.71 52609.72 88888.00 2024-01-05 15:20:57.410 005 15831.49 500.74 52609.72 88888.00 2024-01-05 15:20:57.910 005 15831.49 500.75 52609.70 88888.00 2024-01-05 15:20:58.410 005 15831.55 500.77 52609.70 88888.00 2024-01-05 15:20:58.910 005 15831.54 500.76 52609.71 88888.00 2024-01-05 15:20:59.410 005 15831.52 500.69 52609.70 88888.00 2024-01-05 15:20:59.910 005 15831.53 500.66 52609.65 88888.00 2024-01-05 15:21:00.410 005 15831.45 500.64 52609.63 88888.00 2024-01-05 15:21:00.910 005 15831.44 500.63 52609.66 88888.00 2024-01-05 15:21:01.410 005 15831.40 500.62 52609.69 88888.00 2024-01-05 15:21:01.910 005 15831.42 500.66 52609.72 88888.00 2024-01-05 15:21:02.410 005 15831.42 500.67 52609.73 88888.00 2024-01-05 15:21:02.910 005 15831.46 500.63 52609.73 88888.00 2024-01-05 15:21:03.410 005 15831.39 500.62 52609.73 88888.00 2024-01-05 15:21:03.910 005 15831.37 500.57 52609.72 88888.00 2024-01-05 15:21:04.410 005 15831.36 500.52 52609.69 88888.00 2024-01-05 15:21:04.910 005 15831.35 500.46 52609.69 88888.00 2024-01-05 15:21:05.410 005 15831.36 500.46 52609.67 88888.00 2024-01-05 15:21:05.910 005 15831.36 500.44 52609.62 88888.00 2024-01-05 15:21:06.410 005 15831.37 500.44 52609.58 88888.00 2024-01-05 15:21:06.910 005 15831.37 500.42 52609.56 88888.00 2024-01-05 15:21:07.910 005 15831.27 500.38 52609.63 88888.00 2024-01-05 15:21:08.410 005 15831.30 500.35 52609.62 88888.00 2024-01-05 15:21:08.910 005 15831.34 500.34 52609.60 88888.00 2024-01-05 15:21:09.410 005 15831.37 500.34 52609.57 88888.00 2024-01-05 15:21:09.910 005 15831.29 500.34 52609.56 88888.00 2024-01-05 15:21:10.410 005 15831.35 500.32 52609.54 88888.00 2024-01-05 15:21:10.910 005 15831.33 500.28 52609.53 88888.00 2024-01-05 15:21:11.410 005 15831.25 500.24 52609.57 88888.00 2024-01-05 15:21:11.910 005 15831.22 500.21 52609.58 88888.00 2024-01-05 15:21:12.410 005 15831.27 500.23 52609.55 88888.00 2024-01-05 15:21:12.910 005 15831.27 500.18 52609.51 88888.00 2024-01-05 15:21:13.410 005 15831.26 500.17 52609.50 88888.00 2024-01-05 15:21:13.910 005 15831.24 500.16 52609.53 88888.00 2024-01-05 15:21:14.410 005 15831.21 500.17 52609.49 88888.00 2024-01-05 15:21:14.910 005 15831.16 500.21 52609.40 88888.00 2024-01-05 15:21:15.410 005 15831.16 500.18 52609.31 88888.00 2024-01-05 15:21:15.910 005 15831.17 500.14 52609.35 88888.00 2024-01-05 15:21:16.410 005 15831.18 500.14 52609.42 88888.00 2024-01-05 15:21:16.910 005 15831.10 500.16 52609.45 88888.00 2024-01-05 15:21:17.910 005 15831.08 500.16 52609.40 88888.00 2024-01-05 15:21:18.410 005 15831.06 500.16 52609.36 88888.00 2024-01-05 15:21:18.910 005 15831.03 500.18 52609.36 88888.00 2024-01-05 15:21:19.410 005 15831.00 500.16 52609.35 88888.00 2024-01-05 15:21:19.910 005 15831.00 500.12 52609.37 88888.00 2024-01-05 15:21:20.410 005 15830.94 500.08 52609.37 88888.00 2024-01-05 15:21:20.910 005 15830.95 500.07 52609.37 88888.00 2024-01-05 15:21:21.410 005 15830.97 500.05 52609.32 88888.00 2024-01-05 15:21:21.910 005 15830.97 500.06 52609.29 88888.00 2024-01-05 15:21:22.410 005 15830.94 500.06 52609.28 88888.00 2024-01-05 15:21:22.910 005 15830.95 500.01 52609.32 88888.00 2024-01-05 15:21:23.410 005 15830.93 499.94 52609.37 88888.00 2024-01-05 15:21:23.910 005 15830.94 499.91 52609.40 88888.00 2024-01-05 15:21:24.410 005 15830.95 499.98 52609.34 88888.00 2024-01-05 15:21:24.910 005 15830.91 500.03 52609.31 88888.00 2024-01-05 15:21:25.410 005 15830.85 499.93 52609.33 88888.00 2024-01-05 15:21:25.910 005 15830.85 499.88 52609.36 88888.00 2024-01-05 15:21:26.410 005 15830.84 499.90 52609.36 88888.00 2024-01-05 15:21:26.910 005 15830.79 499.91 52609.30 88888.00 2024-01-05 15:21:27.410 005 15830.80 499.91 52609.26 88888.00 2024-01-05 15:21:27.910 005 15830.83 499.88 52609.28 88888.00 2024-01-05 15:21:28.410 005 15830.79 499.86 52609.25 88888.00 2024-01-05 15:21:28.910 005 15830.72 499.88 52609.16 88888.00 2024-01-05 15:21:29.410 005 15830.67 499.89 52609.17 88888.00 2024-01-05 15:21:29.910 005 15830.70 499.86 52609.23 88888.00 2024-01-05 15:21:30.410 005 15830.71 499.84 52609.25 88888.00 2024-01-05 15:21:30.910 005 15830.70 499.84 52609.29 88888.00 2024-01-05 15:21:31.410 005 15830.68 499.82 52609.30 88888.00 2024-01-05 15:21:31.910 005 15830.66 499.84 52609.27 88888.00 2024-01-05 15:21:32.410 005 15830.61 499.80 52609.28 88888.00 2024-01-05 15:21:32.910 005 15830.61 499.73 52609.24 88888.00 2024-01-05 15:21:33.410 005 15830.60 499.68 52609.22 88888.00 2024-01-05 15:21:33.910 005 15830.58 499.68 52609.20 88888.00 2024-01-05 15:21:34.410 005 15830.61 499.72 52609.23 88888.00 2024-01-05 15:21:34.910 005 15830.61 499.68 52609.23 88888.00 2024-01-05 15:21:35.410 005 15830.60 499.60 52609.20 88888.00 2024-01-05 15:21:35.910 005 15830.55 499.51 52609.19 88888.00 2024-01-05 15:21:36.410 005 15830.51 499.50 52609.16 88888.00 2024-01-05 15:21:36.910 005 15830.55 499.56 52609.14 88888.00 2024-01-05 15:21:37.410 005 15830.52 499.58 52609.13 88888.00 2024-01-05 15:21:37.910 005 15830.52 499.56 52609.14 88888.00 2024-01-05 15:21:38.410 005 15830.45 499.49 52609.17 88888.00 2024-01-05 15:21:38.910 005 15830.44 499.47 52609.16 88888.00 2024-01-05 15:21:39.410 005 15830.49 499.42 52609.11 88888.00 2024-01-05 15:21:39.910 005 15830.47 499.42 52609.10 88888.00 2024-01-05 15:21:40.410 005 15830.49 499.47 52609.09 88888.00 2024-01-05 15:21:40.910 005 15830.52 499.43 52609.03 88888.00 2024-01-05 15:21:41.410 005 15830.57 499.42 52609.02 88888.00 2024-01-05 15:21:41.910 005 15830.51 499.42 52609.05 88888.00 2024-01-05 15:21:42.410 005 15830.47 499.40 52609.03 88888.00 2024-01-05 15:21:42.910 005 15830.51 499.32 52608.98 88888.00 2024-01-05 15:21:43.410 005 15830.52 499.32 52608.98 88888.00 2024-01-05 15:21:43.910 005 15830.51 499.32 52608.97 88888.00 2024-01-05 15:21:44.410 005 15830.51 499.30 52609.00 88888.00 2024-01-05 15:21:44.910 005 15830.51 499.28 52609.06 88888.00 2024-01-05 15:21:45.410 005 15830.51 499.24 52609.05 88888.00 2024-01-05 15:21:45.910 005 15830.46 499.24 52609.05 88888.00 2024-01-05 15:21:46.410 005 15830.40 499.24 52609.03 88888.00 2024-01-05 15:21:46.910 005 15830.44 499.23 52609.00 88888.00 2024-01-05 15:21:47.410 005 15830.46 499.23 52608.92 88888.00 2024-01-05 15:21:47.910 005 15830.45 499.21 52608.90 88888.00 2024-01-05 15:21:48.410 005 15830.46 499.15 52608.90 88888.00 2024-01-05 15:21:48.910 005 15830.49 499.11 52608.95 88888.00 2024-01-05 15:21:49.410 005 15830.52 499.12 52608.94 88888.00 2024-01-05 15:21:49.910 005 15830.45 499.07 52608.87 88888.00 2024-01-05 15:21:50.410 005 15830.44 499.05 52608.84 88888.00 2024-01-05 15:21:51.410 005 15830.40 499.05 52608.84 88888.00 2024-01-05 15:21:51.910 005 15830.36 498.99 52608.83 88888.00 2024-01-05 15:21:52.410 005 15830.40 498.95 52608.83 88888.00 2024-01-05 15:21:52.910 005 15830.39 498.94 52608.82 88888.00 2024-01-05 15:21:53.410 005 15830.44 498.91 52608.80 88888.00 2024-01-05 15:21:53.910 005 15830.43 498.94 52608.74 88888.00 2024-01-05 15:21:54.410 005 15830.42 498.93 52608.71 88888.00 2024-01-05 15:21:54.910 005 15830.40 498.95 52608.74 88888.00 2024-01-05 15:21:55.410 005 15830.43 498.96 52608.78 88888.00 2024-01-05 15:21:55.910 005 15830.44 498.88 52608.77 88888.00 2024-01-05 15:21:56.410 005 15830.43 498.87 52608.72 88888.00 2024-01-05 15:21:56.910 005 15830.39 498.90 52608.66 88888.00 2024-01-05 15:21:57.410 005 15830.38 498.89 52608.64 88888.00 2024-01-05 15:21:57.910 005 15830.37 498.89 52608.65 88888.00 2024-01-05 15:21:58.410 005 15830.33 498.89 52608.65 88888.00 2024-01-05 15:21:58.910 005 15830.35 498.89 52608.65 88888.00 2024-01-05 15:21:59.410 005 15830.38 498.86 52608.66 88888.00 2024-01-05 15:21:59.910 005 15830.36 498.87 52608.68 88888.00 2024-01-05 15:22:00.410 005 15830.35 498.85 52608.69 88888.00 2024-01-05 15:22:01.410 005 15830.43 498.79 52608.70 88888.00 2024-01-05 15:22:01.910 005 15830.43 498.77 52608.69 88888.00 2024-01-05 15:22:02.410 005 15830.44 498.73 52608.63 88888.00 2024-01-05 15:22:02.910 005 15830.37 498.71 52608.61 88888.00 2024-01-05 15:22:03.410 005 15830.40 498.70 52608.59 88888.00 2024-01-05 15:22:03.910 005 15830.45 498.68 52608.54 88888.00 2024-01-05 15:22:04.410 005 15830.43 498.69 52608.49 88888.00 2024-01-05 15:22:04.910 005 15830.38 498.63 52608.48 88888.00 2024-01-05 15:22:05.410 005 15830.43 498.68 52608.53 88888.00 2024-01-05 15:22:05.910 005 15830.44 498.67 52608.53 88888.00 2024-01-05 15:22:06.410 005 15830.45 498.63 52608.50 88888.00 2024-01-05 15:22:06.910 005 15830.48 498.61 52608.49 88888.00 2024-01-05 15:22:07.410 005 15830.48 498.53 52608.48 88888.00 2024-01-05 15:22:07.910 005 15830.46 498.53 52608.50 88888.00 2024-01-05 15:22:08.410 005 15830.46 498.59 52608.44 88888.00 2024-01-05 15:22:08.910 005 15830.46 498.61 52608.43 88888.00 2024-01-05 15:22:09.410 005 15830.46 498.62 52608.47 88888.00 2024-01-05 15:22:09.910 005 15830.48 498.59 52608.49 88888.00 2024-01-05 15:22:10.410 005 15830.45 498.59 52608.50 88888.00 2024-01-05 15:22:11.410 005 15830.39 498.54 52608.47 88888.00 2024-01-05 15:22:11.910 005 15830.43 498.54 52608.49 88888.00 2024-01-05 15:22:12.410 005 15830.43 498.55 52608.45 88888.00 2024-01-05 15:22:12.910 005 15830.40 498.58 52608.45 88888.00 2024-01-05 15:22:13.410 005 15830.35 498.53 52608.41 88888.00 2024-01-05 15:22:13.910 005 15830.40 498.51 52608.42 88888.00 2024-01-05 15:22:14.410 005 15830.42 498.44 52608.41 88888.00 2024-01-05 15:22:14.910 005 15830.42 498.39 52608.45 88888.00 2024-01-05 15:22:15.410 005 15830.38 498.45 52608.44 88888.00 2024-01-05 15:22:15.910 005 15830.45 498.44 52608.42 88888.00 2024-01-05 15:22:16.410 005 15830.44 498.39 52608.45 88888.00 2024-01-05 15:22:16.910 005 15830.45 498.39 52608.46 88888.00 2024-01-05 15:22:17.410 005 15830.39 498.41 52608.46 88888.00 2024-01-05 15:22:17.910 005 15830.37 498.41 52608.37 88888.00 2024-01-05 15:22:18.410 005 15830.38 498.37 52608.35 88888.00 2024-01-05 15:22:18.910 005 15830.42 498.35 52608.42 88888.00 2024-01-05 15:22:19.410 005 15830.40 498.25 52608.36 88888.00 2024-01-05 15:22:19.910 005 15830.39 498.25 52608.36 88888.00 2024-01-05 15:22:20.410 005 15830.37 498.33 52608.41 88888.00 2024-01-05 15:22:20.910 005 15830.36 498.33 52608.38 88888.00 2024-01-05 15:22:21.410 005 15830.37 498.33 52608.33 88888.00 2024-01-05 15:22:21.910 005 15830.37 498.29 52608.31 88888.00 2024-01-05 15:22:22.410 005 15830.38 498.22 52608.29 88888.00 2024-01-05 15:22:22.910 005 15830.37 498.21 52608.31 88888.00 2024-01-05 15:22:23.410 005 15830.39 498.20 52608.32 88888.00 2024-01-05 15:22:23.910 005 15830.42 498.18 52608.32 88888.00 2024-01-05 15:22:24.410 005 15830.40 498.13 52608.33 88888.00 2024-01-05 15:22:24.910 005 15830.40 498.12 52608.30 88888.00 2024-01-05 15:22:25.410 005 15830.40 498.12 52608.23 88888.00 2024-01-05 15:22:25.910 005 15830.40 498.08 52608.19 88888.00 2024-01-05 15:22:26.410 005 15830.38 498.01 52608.19 88888.00 2024-01-05 15:22:26.910 005 15830.35 498.00 52608.18 88888.00 2024-01-05 15:22:27.410 005 15830.39 497.98 52608.18 88888.00 2024-01-05 15:22:27.910 005 15830.42 497.93 52608.19 88888.00 2024-01-05 15:22:28.410 005 15830.43 497.93 52608.26 88888.00 2024-01-05 15:22:28.910 005 15830.42 497.90 52608.18 88888.00 2024-01-05 15:22:29.410 005 15830.40 497.84 52608.15 88888.00 2024-01-05 15:22:29.910 005 15830.40 497.83 52608.17 88888.00 2024-01-05 15:22:30.410 005 15830.36 497.79 52608.13 88888.00 2024-01-05 15:22:31.410 005 15830.34 497.76 52608.12 88888.00 2024-01-05 15:22:31.910 005 15830.35 497.70 52608.12 88888.00 2024-01-05 15:22:32.410 005 15830.34 497.68 52608.12 88888.00 2024-01-05 15:22:32.910 005 15830.37 497.66 52608.13 88888.00 2024-01-05 15:22:33.410 005 15830.39 497.66 52608.15 88888.00 2024-01-05 15:22:33.910 005 15830.34 497.61 52608.17 88888.00 2024-01-05 15:22:34.410 005 15830.36 497.53 52608.15 88888.00 2024-01-05 15:22:34.910 005 15830.36 497.52 52608.17 88888.00 2024-01-05 15:22:35.410 005 15830.30 497.52 52608.16 88888.00 2024-01-05 15:22:35.910 005 15830.35 497.48 52608.14 88888.00 2024-01-05 15:22:36.410 005 15830.36 497.44 52608.16 88888.00 2024-01-05 15:22:36.910 005 15830.34 497.47 52608.12 88888.00 2024-01-05 15:22:37.410 005 15830.31 497.48 52608.13 88888.00 2024-01-05 15:22:37.910 005 15830.30 497.40 52608.12 88888.00 2024-01-05 15:22:38.410 005 15830.31 497.35 52608.13 88888.00 2024-01-05 15:22:38.910 005 15830.34 497.37 52608.11 88888.00 2024-01-05 15:22:39.410 005 15830.35 497.38 52608.04 88888.00 2024-01-05 15:22:39.910 005 15830.33 497.33 52607.97 88888.00 2024-01-05 15:22:40.410 005 15830.29 497.24 52607.96 88888.00 2024-01-05 15:22:41.410 005 15830.29 497.24 52608.10 88888.00 2024-01-05 15:22:41.910 005 15830.30 497.22 52608.12 88888.00 2024-01-05 15:22:42.410 005 15830.30 497.17 52608.12 88888.00 2024-01-05 15:22:42.910 005 15830.29 497.11 52608.11 88888.00 2024-01-05 15:22:43.410 005 15830.28 497.08 52608.07 88888.00 2024-01-05 15:22:43.910 005 15830.27 497.07 52608.07 88888.00 2024-01-05 15:22:44.410 005 15830.29 497.04 52608.06 88888.00 2024-01-05 15:22:44.910 005 15830.28 497.06 52608.05 88888.00 2024-01-05 15:22:45.410 005 15830.22 497.03 52608.05 88888.00 2024-01-05 15:22:45.910 005 15830.21 497.01 52608.05 88888.00 2024-01-05 15:22:46.410 005 15830.19 496.94 52608.04 88888.00 2024-01-05 15:22:46.910 005 15830.17 496.87 52607.97 88888.00 2024-01-05 15:22:47.410 005 15830.16 496.83 52607.97 88888.00 2024-01-05 15:22:47.910 005 15830.15 496.79 52608.04 88888.00 2024-01-05 15:22:48.410 005 15830.12 496.75 52608.07 88888.00 2024-01-05 15:22:48.910 005 15830.15 496.73 52608.08 88888.00 2024-01-05 15:22:49.410 005 15830.15 496.71 52608.05 88888.00 2024-01-05 15:22:49.910 005 15830.16 496.65 52608.04 88888.00 2024-01-05 15:22:50.410 005 15830.13 496.62 52608.03 88888.00 2024-01-05 15:22:51.410 005 15830.13 496.53 52607.94 88888.00 2024-01-05 15:22:51.910 005 15830.12 496.46 52607.93 88888.00 2024-01-05 15:22:52.410 005 15830.10 496.42 52607.94 88888.00 2024-01-05 15:22:52.910 005 15830.10 496.30 52607.93 88888.00 2024-01-05 15:22:53.410 005 15830.13 496.29 52607.95 88888.00 2024-01-05 15:22:53.910 005 15830.11 496.25 52607.93 88888.00 2024-01-05 15:22:54.410 005 15830.15 496.26 52607.90 88888.00 2024-01-05 15:22:54.910 005 15830.09 496.19 52607.89 88888.00 2024-01-05 15:22:55.410 005 15830.06 496.19 52607.94 88888.00 2024-01-05 15:22:55.910 005 15830.07 496.18 52607.96 88888.00 2024-01-05 15:22:56.410 005 15830.07 496.14 52607.94 88888.00 2024-01-05 15:22:56.910 005 15830.07 496.09 52607.89 88888.00 2024-01-05 15:22:57.410 005 15830.02 496.08 52607.88 88888.00 2024-01-05 15:22:57.910 005 15830.03 496.05 52607.91 88888.00 2024-01-05 15:22:58.410 005 15829.99 496.00 52607.91 88888.00 2024-01-05 15:22:58.910 005 15829.94 495.93 52607.93 88888.00 2024-01-05 15:22:59.410 005 15830.07 495.91 52607.91 88888.00 2024-01-05 15:22:59.910 005 15830.06 495.88 52607.86 88888.00 2024-01-05 15:23:00.410 005 15830.06 495.87 52607.78 88888.00 2024-01-05 15:23:01.410 005 15830.04 495.85 52607.82 88888.00 2024-01-05 15:23:01.910 005 15830.04 495.76 52607.87 88888.00 2024-01-05 15:23:02.410 005 15830.00 495.73 52607.89 88888.00 2024-01-05 15:23:02.910 005 15830.02 495.76 52607.89 88888.00 2024-01-05 15:23:03.410 005 15830.04 495.79 52607.89 88888.00 2024-01-05 15:23:03.910 005 15830.06 495.77 52607.89 88888.00 2024-01-05 15:23:04.410 005 15830.10 495.73 52607.86 88888.00 2024-01-05 15:23:04.910 005 15830.07 495.68 52607.84 88888.00 2024-01-05 15:23:05.410 005 15830.08 495.68 52607.82 88888.00 2024-01-05 15:23:05.910 005 15830.06 495.63 52607.83 88888.00 2024-01-05 15:23:06.410 005 15830.09 495.62 52607.85 88888.00 2024-01-05 15:23:06.910 005 15830.08 495.62 52607.88 88888.00 2024-01-05 15:23:07.410 005 15830.03 495.59 52607.89 88888.00 2024-01-05 15:23:07.910 005 15830.01 495.60 52607.85 88888.00 2024-01-05 15:23:08.410 005 15830.06 495.59 52607.88 88888.00 2024-01-05 15:23:08.910 005 15830.11 495.59 52607.92 88888.00 2024-01-05 15:23:09.410 005 15830.09 495.61 52607.86 88888.00 2024-01-05 15:23:09.910 005 15830.07 495.63 52607.89 88888.00 2024-01-05 15:23:10.410 005 15830.07 495.58 52607.93 88888.00 2024-01-05 15:23:11.410 005 15829.99 495.50 52607.97 88888.00 2024-01-05 15:23:11.910 005 15829.98 495.53 52607.93 88888.00 2024-01-05 15:23:12.410 005 15830.00 495.51 52607.92 88888.00 2024-01-05 15:23:12.910 005 15830.00 495.49 52607.92 88888.00 2024-01-05 15:23:13.410 005 15830.01 495.47 52607.88 88888.00 2024-01-05 15:23:13.910 005 15829.97 495.50 52607.92 88888.00 2024-01-05 15:23:14.410 005 15829.99 495.52 52607.98 88888.00 2024-01-05 15:23:14.910 005 15829.99 495.54 52608.05 88888.00 2024-01-05 15:23:15.410 005 15830.01 495.51 52608.02 88888.00 2024-01-05 15:23:15.910 005 15830.06 495.52 52608.01 88888.00 2024-01-05 15:23:16.410 005 15830.04 495.52 52608.05 88888.00 2024-01-05 15:23:16.910 005 15830.06 495.52 52608.10 88888.00 2024-01-05 15:23:17.410 005 15830.03 495.52 52608.11 88888.00 2024-01-05 15:23:17.910 005 15830.04 495.49 52608.14 88888.00 2024-01-05 15:23:18.410 005 15830.07 495.49 52608.13 88888.00 2024-01-05 15:23:18.910 005 15830.03 495.48 52608.15 88888.00 2024-01-05 15:23:19.410 005 15830.03 495.47 52608.11 88888.00 2024-01-05 15:23:19.910 005 15830.01 495.49 52608.11 88888.00 2024-01-05 15:23:20.410 005 15829.99 495.50 52608.14 88888.00 2024-01-05 15:23:21.410 005 15830.03 495.44 52608.12 88888.00 2024-01-05 15:23:21.910 005 15829.97 495.45 52608.07 88888.00 2024-01-05 15:23:22.410 005 15829.98 495.48 52608.07 88888.00 2024-01-05 15:23:22.910 005 15830.03 495.47 52608.10 88888.00 2024-01-05 15:23:23.410 005 15830.01 495.44 52608.13 88888.00 2024-01-05 15:23:23.910 005 15830.01 495.41 52608.15 88888.00 2024-01-05 15:23:24.410 005 15830.04 495.36 52608.17 88888.00 2024-01-05 15:23:24.910 005 15830.03 495.37 52608.26 88888.00 2024-01-05 15:23:25.410 005 15830.03 495.45 52608.27 88888.00 2024-01-05 15:23:25.910 005 15830.01 495.45 52608.27 88888.00 2024-01-05 15:23:26.410 005 15829.98 495.45 52608.30 88888.00 2024-01-05 15:23:26.910 005 15829.98 495.48 52608.27 88888.00 2024-01-05 15:23:27.410 005 15830.01 495.44 52608.18 88888.00 2024-01-05 15:23:27.910 005 15829.99 495.42 52608.23 88888.00 2024-01-05 15:23:28.410 005 15829.99 495.40 52608.26 88888.00 2024-01-05 15:23:28.910 005 15830.00 495.42 52608.25 88888.00 2024-01-05 15:23:29.410 005 15829.98 495.41 52608.22 88888.00 2024-01-05 15:23:29.910 005 15829.99 495.39 52608.22 88888.00 2024-01-05 15:23:30.410 005 15830.03 495.41 52608.26 88888.00 2024-01-05 15:23:30.910 005 15830.06 495.39 52608.28 88888.00 2024-01-05 15:23:31.410 005 15830.06 495.44 52608.28 88888.00 2024-01-05 15:23:31.910 005 15830.02 495.35 52608.25 88888.00 2024-01-05 15:23:32.410 005 15830.04 495.39 52608.25 88888.00 2024-01-05 15:23:32.910 005 15830.08 495.41 52608.22 88888.00 2024-01-05 15:23:33.410 005 15830.06 495.41 52608.19 88888.00 2024-01-05 15:23:33.910 005 15830.02 495.36 52608.18 88888.00 2024-01-05 15:23:34.410 005 15830.06 495.34 52608.21 88888.00 2024-01-05 15:23:34.910 005 15830.07 495.34 52608.22 88888.00 2024-01-05 15:23:35.410 005 15830.08 495.32 52608.23 88888.00 2024-01-05 15:23:35.910 005 15830.12 495.26 52608.26 88888.00 2024-01-05 15:23:36.410 005 15830.11 495.27 52608.27 88888.00 2024-01-05 15:23:36.910 005 15830.03 495.28 52608.21 88888.00 2024-01-05 15:23:37.410 005 15830.07 495.24 52608.16 88888.00 2024-01-05 15:23:37.910 005 15830.09 495.24 52608.25 88888.00 2024-01-05 15:23:38.410 005 15830.12 495.25 52608.28 88888.00 2024-01-05 15:23:38.910 005 15830.17 495.22 52608.29 88888.00 2024-01-05 15:23:39.410 005 15830.13 495.18 52608.25 88888.00 2024-01-05 15:23:39.910 005 15830.17 495.19 52608.28 88888.00 2024-01-05 15:23:40.410 005 15830.13 495.17 52608.31 88888.00 2024-01-05 15:23:40.910 005 15830.10 495.16 52608.30 88888.00 2024-01-05 15:23:41.410 005 15830.16 495.15 52608.29 88888.00 2024-01-05 15:23:41.910 005 15830.16 495.10 52608.26 88888.00 2024-01-05 15:23:42.410 005 15830.18 495.11 52608.18 88888.00 2024-01-05 15:23:42.910 005 15830.18 495.17 52608.18 88888.00 2024-01-05 15:23:43.410 005 15830.18 495.15 52608.17 88888.00 2024-01-05 15:23:43.910 005 15830.17 495.11 52608.17 88888.00 2024-01-05 15:23:44.410 005 15830.18 495.13 52608.24 88888.00 2024-01-05 15:23:44.910 005 15830.19 495.07 52608.25 88888.00 2024-01-05 15:23:45.410 005 15830.19 495.02 52608.22 88888.00 2024-01-05 15:23:45.910 005 15830.22 495.02 52608.24 88888.00 2024-01-05 15:23:46.410 005 15830.16 495.06 52608.29 88888.00 2024-01-05 15:23:46.910 005 15830.17 495.07 52608.33 88888.00 2024-01-05 15:23:47.410 005 15830.18 495.05 52608.34 88888.00 2024-01-05 15:23:47.910 005 15830.15 495.02 52608.37 88888.00 2024-01-05 15:23:48.410 005 15830.13 495.02 52608.34 88888.00 2024-01-05 15:23:48.910 005 15830.12 495.06 52608.30 88888.00 2024-01-05 15:23:49.410 005 15830.17 495.02 52608.24 88888.00 2024-01-05 15:23:49.910 005 15830.15 495.04 52608.27 88888.00 2024-01-05 15:23:50.410 005 15830.13 494.98 52608.32 88888.00 2024-01-05 15:23:50.910 005 15830.08 494.97 52608.28 88888.00 2024-01-05 15:23:51.410 005 15830.10 494.93 52608.25 88888.00 2024-01-05 15:23:51.910 005 15830.06 494.90 52608.25 88888.00 2024-01-05 15:23:52.410 005 15830.03 494.90 52608.25 88888.00 2024-01-05 15:23:52.910 005 15830.04 494.89 52608.27 88888.00 2024-01-05 15:23:53.410 005 15830.02 494.87 52608.31 88888.00 2024-01-05 15:23:53.910 005 15830.03 494.90 52608.29 88888.00 2024-01-05 15:23:54.410 005 15830.02 494.87 52608.33 88888.00 2024-01-05 15:23:54.910 005 15829.99 494.82 52608.35 88888.00 2024-01-05 15:23:55.410 005 15830.02 494.85 52608.39 88888.00 2024-01-05 15:23:55.910 005 15829.99 494.87 52608.41 88888.00 2024-01-05 15:23:56.410 005 15829.97 494.84 52608.35 88888.00 2024-01-05 15:23:56.910 005 15829.98 494.79 52608.34 88888.00 2024-01-05 15:23:57.410 005 15829.91 494.79 52608.37 88888.00 2024-01-05 15:23:57.910 005 15829.91 494.79 52608.43 88888.00 2024-01-05 15:23:58.410 005 15829.89 494.74 52608.41 88888.00 2024-01-05 15:23:58.910 005 15829.89 494.72 52608.38 88888.00 2024-01-05 15:23:59.410 005 15829.90 494.73 52608.38 88888.00 2024-01-05 15:23:59.910 005 15829.89 494.74 52608.49 88888.00 2024-01-05 15:24:00.410 005 15829.83 494.72 52608.47 88888.00 2024-01-05 15:24:00.910 005 15829.81 494.73 52608.44 88888.00 2024-01-05 15:24:01.410 005 15829.75 494.75 52608.41 88888.00 2024-01-05 15:24:01.910 005 15829.70 494.67 52608.43 88888.00 2024-01-05 15:24:02.910 005 15829.71 494.66 52608.45 88888.00 2024-01-05 15:24:03.410 005 15829.74 494.61 52608.47 88888.00 2024-01-05 15:24:03.910 005 15829.75 494.53 52608.48 88888.00 2024-01-05 15:24:04.410 005 15829.74 494.57 52608.48 88888.00 2024-01-05 15:24:04.910 005 15829.70 494.54 52608.47 88888.00 2024-01-05 15:24:05.410 005 15829.70 494.50 52608.54 88888.00 2024-01-05 15:24:05.910 005 15829.71 494.47 52608.48 88888.00 2024-01-05 15:24:06.410 005 15829.73 494.46 52608.39 88888.00 2024-01-05 15:24:06.910 005 15829.74 494.46 52608.43 88888.00 2024-01-05 15:24:07.410 005 15829.74 494.50 52608.44 88888.00 2024-01-05 15:24:07.910 005 15829.76 494.54 52608.48 88888.00 2024-01-05 15:24:08.410 005 15829.71 494.48 52608.44 88888.00 2024-01-05 15:24:08.910 005 15829.71 494.45 52608.43 88888.00 2024-01-05 15:24:09.410 005 15829.68 494.48 52608.45 88888.00 2024-01-05 15:24:09.910 005 15829.62 494.48 52608.43 88888.00 2024-01-05 15:24:10.410 005 15829.59 494.45 52608.44 88888.00 2024-01-05 15:24:10.910 005 15829.62 494.44 52608.44 88888.00 2024-01-05 15:24:11.410 005 15829.67 494.37 52608.43 88888.00 2024-01-05 15:24:11.910 005 15829.68 494.32 52608.41 88888.00 2024-01-05 15:24:12.911 005 15829.67 494.33 52608.38 88888.00 2024-01-05 15:24:13.411 005 15829.64 494.33 52608.43 88888.00 2024-01-05 15:24:13.911 005 15829.64 494.31 52608.45 88888.00 2024-01-05 15:24:14.411 005 15829.65 494.27 52608.44 88888.00 2024-01-05 15:24:14.911 005 15829.67 494.27 52608.44 88888.00 2024-01-05 15:24:15.411 005 15829.67 494.27 52608.39 88888.00 2024-01-05 15:24:15.911 005 15829.68 494.26 52608.41 88888.00 2024-01-05 15:24:16.411 005 15829.68 494.24 52608.38 88888.00 2024-01-05 15:24:16.911 005 15829.71 494.27 52608.37 88888.00 2024-01-05 15:24:17.411 005 15829.74 494.22 52608.39 88888.00 2024-01-05 15:24:17.911 005 15829.75 494.20 52608.42 88888.00 2024-01-05 15:24:18.411 005 15829.80 494.19 52608.46 88888.00 2024-01-05 15:24:18.911 005 15829.83 494.18 52608.44 88888.00 2024-01-05 15:24:19.411 005 15829.85 494.18 52608.42 88888.00 2024-01-05 15:24:19.911 005 15829.82 494.20 52608.45 88888.00 2024-01-05 15:24:20.411 005 15829.84 494.21 52608.43 88888.00 2024-01-05 15:24:20.911 005 15829.83 494.23 52608.48 88888.00 2024-01-05 15:24:21.411 005 15829.88 494.23 52608.53 88888.00 2024-01-05 15:24:21.911 005 15829.86 494.26 52608.53 88888.00 2024-01-05 15:24:22.911 005 15829.82 494.26 52608.52 88888.00 2024-01-05 15:24:23.411 005 15829.86 494.26 52608.50 88888.00 2024-01-05 15:24:23.911 005 15829.88 494.26 52608.48 88888.00 2024-01-05 15:24:24.411 005 15829.88 494.27 52608.48 88888.00 2024-01-05 15:24:24.911 005 15829.88 494.27 52608.53 88888.00 2024-01-05 15:24:25.411 005 15829.86 494.27 52608.56 88888.00 2024-01-05 15:24:25.911 005 15829.83 494.28 52608.51 88888.00 2024-01-05 15:24:26.411 005 15829.85 494.28 52608.52 88888.00 2024-01-05 15:24:26.911 005 15829.86 494.26 52608.54 88888.00 2024-01-05 15:24:27.411 005 15829.84 494.26 52608.58 88888.00 2024-01-05 15:24:27.911 005 15829.89 494.26 52608.67 88888.00 2024-01-05 15:24:28.411 005 15829.91 494.21 52608.67 88888.00 2024-01-05 15:24:28.911 005 15829.89 494.19 52608.67 88888.00 2024-01-05 15:24:29.411 005 15829.88 494.19 52608.70 88888.00 2024-01-05 15:24:29.911 005 15829.85 494.19 52608.70 88888.00 2024-01-05 15:24:30.411 005 15829.80 494.21 52608.66 88888.00 2024-01-05 15:24:30.911 005 15829.79 494.19 52608.64 88888.00 2024-01-05 15:24:31.411 005 15829.81 494.15 52608.65 88888.00 2024-01-05 15:24:31.911 005 15829.79 494.16 52608.67 88888.00 2024-01-05 15:24:32.411 005 15829.75 494.13 52608.66 88888.00 2024-01-05 15:24:32.911 005 15829.75 494.10 52608.59 88888.00 2024-01-05 15:24:33.411 005 15829.71 494.06 52608.55 88888.00 2024-01-05 15:24:33.911 005 15829.68 494.03 52608.56 88888.00 2024-01-05 15:24:34.411 005 15829.70 494.00 52608.51 88888.00 2024-01-05 15:24:34.911 005 15829.72 493.92 52608.55 88888.00 2024-01-05 15:24:35.411 005 15829.72 493.87 52608.54 88888.00 2024-01-05 15:24:35.911 005 15829.73 493.81 52608.54 88888.00 2024-01-05 15:24:36.411 005 15829.75 493.75 52608.52 88888.00 2024-01-05 15:24:36.911 005 15829.73 493.71 52608.54 88888.00 2024-01-05 15:24:37.411 005 15829.73 493.74 52608.50 88888.00 2024-01-05 15:24:37.911 005 15829.79 493.67 52608.45 88888.00 2024-01-05 15:24:38.411 005 15829.79 493.61 52608.35 88888.00 2024-01-05 15:24:38.911 005 15829.76 493.61 52608.37 88888.00 2024-01-05 15:24:39.411 005 15829.80 493.54 52608.34 88888.00 2024-01-05 15:24:39.911 005 15829.80 493.52 52608.25 88888.00 2024-01-05 15:24:40.411 005 15829.89 493.49 52608.17 88888.00 2024-01-05 15:24:40.911 005 15829.92 493.45 52608.11 88888.00 2024-01-05 15:24:41.411 005 15829.92 493.49 52608.03 88888.00 2024-01-05 15:24:41.911 005 15830.00 493.44 52608.05 88888.00 2024-01-05 15:24:42.411 005 15830.07 493.41 52608.02 88888.00 2024-01-05 15:24:42.911 005 15830.11 493.42 52607.97 88888.00 2024-01-05 15:24:43.411 005 15830.11 493.52 52607.93 88888.00 2024-01-05 15:24:43.911 005 15830.17 493.58 52607.86 88888.00 2024-01-05 15:24:44.411 005 15830.20 493.61 52607.75 88888.00 2024-01-05 15:24:44.911 005 15830.24 493.64 52607.73 88888.00 2024-01-05 15:24:45.411 005 15830.26 493.68 52607.68 88888.00 2024-01-05 15:24:45.911 005 15830.25 493.76 52607.54 88888.00 2024-01-05 15:24:46.411 005 15830.20 493.83 52607.52 88888.00 2024-01-05 15:24:46.911 005 15830.17 493.92 52607.49 88888.00 2024-01-05 15:24:47.411 005 15830.11 494.02 52607.43 88888.00 2024-01-05 15:24:47.911 005 15830.01 494.05 52607.43 88888.00 2024-01-05 15:24:48.411 005 15829.94 494.06 52607.36 88888.00 2024-01-05 15:24:48.911 005 15829.82 494.03 52607.45 88888.00 2024-01-05 15:24:49.411 005 15829.73 494.03 52607.51 88888.00 2024-01-05 15:24:49.911 005 15829.58 494.02 52607.50 88888.00 2024-01-05 15:24:50.411 005 15829.41 493.98 52607.50 88888.00 2024-01-05 15:24:50.911 005 15829.27 493.88 52607.49 88888.00 2024-01-05 15:24:51.411 005 15829.14 493.74 52607.52 88888.00 2024-01-05 15:24:51.911 005 15829.04 493.60 52607.54 88888.00 2024-01-05 15:24:52.411 005 15828.93 493.41 52607.56 88888.00 2024-01-05 15:24:52.911 005 15828.86 493.23 52607.62 88888.00 2024-01-05 15:24:53.411 005 15828.86 493.07 52607.64 88888.00 2024-01-05 15:24:53.911 005 15828.84 492.92 52607.72 88888.00 2024-01-05 15:24:54.411 005 15828.81 492.77 52607.75 88888.00 2024-01-05 15:24:54.911 005 15828.80 492.66 52607.78 88888.00 2024-01-05 15:24:55.411 005 15828.76 492.55 52607.79 88888.00 2024-01-05 15:24:55.911 005 15828.77 492.48 52607.83 88888.00 2024-01-05 15:24:56.411 005 15828.76 492.46 52607.91 88888.00 2024-01-05 15:24:56.911 005 15828.82 492.37 52607.98 88888.00 2024-01-05 15:24:57.411 005 15828.76 492.32 52608.02 88888.00 2024-01-05 15:24:57.911 005 15828.77 492.22 52608.02 88888.00 2024-01-05 15:24:58.411 005 15828.78 492.16 52608.05 88888.00 2024-01-05 15:24:58.911 005 15828.81 492.15 52608.08 88888.00 2024-01-05 15:24:59.411 005 15828.80 492.12 52608.13 88888.00 2024-01-05 15:24:59.911 005 15828.82 492.10 52608.16 88888.00 2024-01-05 15:25:00.411 005 15828.81 492.04 52608.15 88888.00 2024-01-05 15:25:00.911 005 15828.81 491.96 52608.18 88888.00 2024-01-05 15:25:01.411 005 15828.76 491.91 52608.13 88888.00 2024-01-05 15:25:01.911 005 15828.85 491.89 52608.15 88888.00 2024-01-05 15:25:02.411 005 15828.82 491.89 52608.21 88888.00 2024-01-05 15:25:02.911 005 15828.76 491.87 52608.19 88888.00 2024-01-05 15:25:03.411 005 15828.77 491.82 52608.28 88888.00 2024-01-05 15:25:03.911 005 15828.78 491.80 52608.29 88888.00 2024-01-05 15:25:04.411 005 15828.80 491.80 52608.27 88888.00 2024-01-05 15:25:04.911 005 15828.72 491.79 52608.29 88888.00 2024-01-05 15:25:05.411 005 15828.66 491.74 52608.32 88888.00 2024-01-05 15:25:05.911 005 15828.65 491.72 52608.29 88888.00 2024-01-05 15:25:06.411 005 15828.65 491.71 52608.30 88888.00 2024-01-05 15:25:06.911 005 15828.65 491.68 52608.37 88888.00 2024-01-05 15:25:07.411 005 15828.62 491.65 52608.39 88888.00 2024-01-05 15:25:07.911 005 15828.62 491.64 52608.38 88888.00 2024-01-05 15:25:08.411 005 15828.62 491.62 52608.38 88888.00 2024-01-05 15:25:08.911 005 15828.54 491.56 52608.35 88888.00 2024-01-05 15:25:09.411 005 15828.53 491.54 52608.35 88888.00 2024-01-05 15:25:09.911 005 15828.54 491.52 52608.42 88888.00 2024-01-05 15:25:10.411 005 15828.57 491.54 52608.47 88888.00 2024-01-05 15:25:10.911 005 15828.53 491.51 52608.46 88888.00 2024-01-05 15:25:11.411 005 15828.46 491.44 52608.44 88888.00 2024-01-05 15:25:11.911 005 15828.46 491.44 52608.39 88888.00 2024-01-05 15:25:12.411 005 15828.51 491.41 52608.41 88888.00 2024-01-05 15:25:12.911 005 15828.56 491.37 52608.41 88888.00 2024-01-05 15:25:13.411 005 15828.53 491.33 52608.44 88888.00 2024-01-05 15:25:14.411 005 15828.45 491.22 52608.44 88888.00 2024-01-05 15:25:14.911 005 15828.48 491.24 52608.39 88888.00 2024-01-05 15:25:15.411 005 15828.43 491.21 52608.39 88888.00 2024-01-05 15:25:15.911 005 15828.43 491.19 52608.34 88888.00 2024-01-05 15:25:16.411 005 15828.45 491.16 52608.31 88888.00 2024-01-05 15:25:16.911 005 15828.44 491.10 52608.35 88888.00 2024-01-05 15:25:17.411 005 15828.44 491.10 52608.38 88888.00 2024-01-05 15:25:17.911 005 15828.43 491.04 52608.43 88888.00 2024-01-05 15:25:18.411 005 15828.43 491.02 52608.45 88888.00 2024-01-05 15:25:18.911 005 15828.43 490.96 52608.42 88888.00 2024-01-05 15:25:19.411 005 15828.41 490.92 52608.35 88888.00 2024-01-05 15:25:19.911 005 15828.46 490.98 52608.30 88888.00 2024-01-05 15:25:20.411 005 15828.45 490.94 52608.24 88888.00 2024-01-05 15:25:20.911 005 15828.44 490.92 52608.24 88888.00 2024-01-05 15:25:21.411 005 15828.41 490.86 52608.26 88888.00 2024-01-05 15:25:21.911 005 15828.39 490.84 52608.25 88888.00 2024-01-05 15:25:22.411 005 15828.40 490.83 52608.27 88888.00 2024-01-05 15:25:22.911 005 15828.37 490.79 52608.17 88888.00 2024-01-05 15:25:23.411 005 15828.35 490.76 52608.12 88888.00 2024-01-05 15:25:24.411 005 15828.38 490.73 52608.19 88888.00 2024-01-05 15:25:24.911 005 15828.39 490.65 52608.22 88888.00 2024-01-05 15:25:25.411 005 15828.37 490.65 52608.17 88888.00 2024-01-05 15:25:25.911 005 15828.30 490.68 52608.22 88888.00 2024-01-05 15:25:26.411 005 15828.31 490.65 52608.18 88888.00 2024-01-05 15:25:26.911 005 15828.29 490.63 52608.15 88888.00 2024-01-05 15:25:27.411 005 15828.31 490.60 52608.19 88888.00 2024-01-05 15:25:27.911 005 15828.22 490.53 52608.23 88888.00 2024-01-05 15:25:28.411 005 15828.16 490.51 52608.24 88888.00 2024-01-05 15:25:28.911 005 15828.18 490.52 52608.26 88888.00 2024-01-05 15:25:29.411 005 15828.16 490.53 52608.27 88888.00 2024-01-05 15:25:29.911 005 15828.10 490.51 52608.19 88888.00 2024-01-05 15:25:30.411 005 15828.07 490.47 52608.17 88888.00 2024-01-05 15:25:30.911 005 15828.07 490.41 52608.23 88888.00 2024-01-05 15:25:31.411 005 15828.07 490.39 52608.22 88888.00 2024-01-05 15:25:31.911 005 15828.01 490.38 52608.26 88888.00 2024-01-05 15:25:32.411 005 15827.91 490.35 52608.30 88888.00 2024-01-05 15:25:32.911 005 15827.87 490.35 52608.27 88888.00 2024-01-05 15:25:33.411 005 15827.91 490.35 52608.25 88888.00 2024-01-05 15:25:34.411 005 15827.84 490.29 52608.31 88888.00 2024-01-05 15:25:34.911 005 15827.84 490.23 52608.32 88888.00 2024-01-05 15:25:35.411 005 15827.82 490.25 52608.26 88888.00 2024-01-05 15:25:35.911 005 15827.74 490.21 52608.29 88888.00 2024-01-05 15:25:36.411 005 15827.73 490.17 52608.31 88888.00 2024-01-05 15:25:36.911 005 15827.66 490.18 52608.26 88888.00 2024-01-05 15:25:37.411 005 15827.67 490.21 52608.28 88888.00 2024-01-05 15:25:37.911 005 15827.59 490.20 52608.27 88888.00 2024-01-05 15:25:38.411 005 15827.58 490.18 52608.23 88888.00 2024-01-05 15:25:38.911 005 15827.54 490.16 52608.23 88888.00 2024-01-05 15:25:39.411 005 15827.50 490.22 52608.27 88888.00 2024-01-05 15:25:39.911 005 15827.48 490.24 52608.35 88888.00 2024-01-05 15:25:40.411 005 15827.46 490.21 52608.39 88888.00 2024-01-05 15:25:40.911 005 15827.45 490.20 52608.41 88888.00 2024-01-05 15:25:41.411 005 15827.41 490.15 52608.41 88888.00 2024-01-05 15:25:41.911 005 15827.33 490.17 52608.38 88888.00 2024-01-05 15:25:42.411 005 15827.28 490.15 52608.43 88888.00 2024-01-05 15:25:42.911 005 15827.31 490.09 52608.44 88888.00 2024-01-05 15:25:43.411 005 15827.29 490.05 52608.36 88888.00 2024-01-05 15:25:44.411 005 15827.19 490.09 52608.43 88888.00 2024-01-05 15:25:44.911 005 15827.15 490.09 52608.41 88888.00 2024-01-05 15:25:45.411 005 15827.11 490.11 52608.35 88888.00 2024-01-05 15:25:45.911 005 15827.08 490.08 52608.44 88888.00 2024-01-05 15:25:46.411 005 15827.01 490.08 52608.45 88888.00 2024-01-05 15:25:46.911 005 15826.95 490.08 52608.42 88888.00 2024-01-05 15:25:47.411 005 15826.93 490.01 52608.44 88888.00 2024-01-05 15:25:47.911 005 15826.91 490.00 52608.43 88888.00 2024-01-05 15:25:48.411 005 15826.86 490.01 52608.46 88888.00 2024-01-05 15:25:48.911 005 15826.82 490.03 52608.45 88888.00 2024-01-05 15:25:49.411 005 15826.79 490.03 52608.47 88888.00 2024-01-05 15:25:49.911 005 15826.79 490.01 52608.51 88888.00 2024-01-05 15:25:50.411 005 15826.77 490.00 52608.50 88888.00 2024-01-05 15:25:50.911 005 15826.70 490.01 52608.41 88888.00 2024-01-05 15:25:51.411 005 15826.72 490.04 52608.35 88888.00 2024-01-05 15:25:51.911 005 15826.65 490.05 52608.36 88888.00 2024-01-05 15:25:52.411 005 15826.64 490.08 52608.41 88888.00 2024-01-05 15:25:52.911 005 15826.60 490.11 52608.51 88888.00 2024-01-05 15:25:53.411 005 15826.61 490.09 52608.52 88888.00 2024-01-05 15:25:53.911 005 15826.56 490.05 52608.50 88888.00 2024-01-05 15:25:54.411 005 15826.52 490.03 52608.49 88888.00 2024-01-05 15:25:54.911 005 15826.49 490.01 52608.53 88888.00 2024-01-05 15:25:55.411 005 15826.50 490.00 52608.55 88888.00 2024-01-05 15:25:55.911 005 15826.50 490.01 52608.53 88888.00 2024-01-05 15:25:56.411 005 15826.46 490.01 52608.47 88888.00 2024-01-05 15:25:56.911 005 15826.42 490.05 52608.54 88888.00 2024-01-05 15:25:57.411 005 15826.40 490.11 52608.53 88888.00 2024-01-05 15:25:57.911 005 15826.38 490.11 52608.47 88888.00 2024-01-05 15:25:58.411 005 15826.30 490.09 52608.44 88888.00 2024-01-05 15:25:58.911 005 15826.36 490.06 52608.44 88888.00 2024-01-05 15:25:59.411 005 15826.34 490.09 52608.48 88888.00 2024-01-05 15:25:59.911 005 15826.36 490.09 52608.52 88888.00 2024-01-05 15:26:00.411 005 15826.31 490.12 52608.54 88888.00 2024-01-05 15:26:00.911 005 15826.32 490.13 52608.52 88888.00 2024-01-05 15:26:01.411 005 15826.34 490.15 52608.54 88888.00 2024-01-05 15:26:01.911 005 15826.31 490.17 52608.51 88888.00 2024-01-05 15:26:02.411 005 15826.23 490.15 52608.51 88888.00 2024-01-05 15:26:02.911 005 15826.23 490.20 52608.52 88888.00 2024-01-05 15:26:03.411 005 15826.26 490.23 52608.52 88888.00 2024-01-05 15:26:03.911 005 15826.26 490.20 52608.51 88888.00 2024-01-05 15:26:04.411 005 15826.26 490.29 52608.46 88888.00 2024-01-05 15:26:04.911 005 15826.27 490.35 52608.51 88888.00 2024-01-05 15:26:05.411 005 15826.26 490.30 52608.47 88888.00 2024-01-05 15:26:05.911 005 15826.27 490.30 52608.42 88888.00 2024-01-05 15:26:06.411 005 15826.23 490.37 52608.42 88888.00 2024-01-05 15:26:06.911 005 15826.27 490.38 52608.45 88888.00 2024-01-05 15:26:07.411 005 15826.26 490.42 52608.49 88888.00 2024-01-05 15:26:07.911 005 15826.23 490.41 52608.46 88888.00 2024-01-05 15:26:08.411 005 15826.22 490.37 52608.49 88888.00 2024-01-05 15:26:08.911 005 15826.24 490.35 52608.53 88888.00 2024-01-05 15:26:09.411 005 15826.23 490.35 52608.54 88888.00 2024-01-05 15:26:09.911 005 15826.18 490.38 52608.53 88888.00 2024-01-05 15:26:10.411 005 15826.20 490.44 52608.51 88888.00 2024-01-05 15:26:10.911 005 15826.21 490.49 52608.47 88888.00 2024-01-05 15:26:11.411 005 15826.20 490.53 52608.42 88888.00 2024-01-05 15:26:11.911 005 15826.27 490.51 52608.45 88888.00 2024-01-05 15:26:12.411 005 15826.27 490.55 52608.39 88888.00 2024-01-05 15:26:12.911 005 15826.22 490.57 52608.37 88888.00 2024-01-05 15:26:13.411 005 15826.20 490.59 52608.42 88888.00 2024-01-05 15:26:13.911 005 15826.20 490.58 52608.37 88888.00 2024-01-05 15:26:14.411 005 15826.20 490.56 52608.34 88888.00 2024-01-05 15:26:14.911 005 15826.24 490.58 52608.35 88888.00 2024-01-05 15:26:15.411 005 15826.29 490.59 52608.34 88888.00 2024-01-05 15:26:15.911 005 15826.31 490.65 52608.35 88888.00 2024-01-05 15:26:16.411 005 15826.32 490.72 52608.35 88888.00 2024-01-05 15:26:16.911 005 15826.33 490.69 52608.36 88888.00 2024-01-05 15:26:17.411 005 15826.30 490.69 52608.37 88888.00 2024-01-05 15:26:17.911 005 15826.29 490.70 52608.38 88888.00 2024-01-05 15:26:18.411 005 15826.28 490.66 52608.36 88888.00 2024-01-05 15:26:18.911 005 15826.31 490.67 52608.36 88888.00 2024-01-05 15:26:19.411 005 15826.29 490.66 52608.33 88888.00 2024-01-05 15:26:19.911 005 15826.28 490.65 52608.31 88888.00 2024-01-05 15:26:20.411 005 15826.32 490.70 52608.33 88888.00 2024-01-05 15:26:20.911 005 15826.29 490.70 52608.30 88888.00 2024-01-05 15:26:21.411 005 15826.27 490.73 52608.32 88888.00 2024-01-05 15:26:21.911 005 15826.28 490.70 52608.39 88888.00 2024-01-05 15:26:22.411 005 15826.30 490.74 52608.38 88888.00 2024-01-05 15:26:22.911 005 15826.30 490.72 52608.35 88888.00 2024-01-05 15:26:23.411 005 15826.31 490.74 52608.34 88888.00 2024-01-05 15:26:23.911 005 15826.33 490.76 52608.39 88888.00 2024-01-05 15:26:24.411 005 15826.33 490.75 52608.43 88888.00 2024-01-05 15:26:24.911 005 15826.27 490.78 52608.39 88888.00 2024-01-05 15:26:25.411 005 15826.24 490.82 52608.36 88888.00 2024-01-05 15:26:25.911 005 15826.24 490.82 52608.35 88888.00 2024-01-05 15:26:26.411 005 15826.29 490.79 52608.34 88888.00 2024-01-05 15:26:26.911 005 15826.27 490.75 52608.30 88888.00 2024-01-05 15:26:27.411 005 15826.29 490.78 52608.27 88888.00 2024-01-05 15:26:27.911 005 15826.29 490.86 52608.29 88888.00 2024-01-05 15:26:28.411 005 15826.26 490.90 52608.34 88888.00 2024-01-05 15:26:28.911 005 15826.23 490.89 52608.41 88888.00 2024-01-05 15:26:29.411 005 15826.24 490.90 52608.37 88888.00 2024-01-05 15:26:29.911 005 15826.24 490.94 52608.34 88888.00 2024-01-05 15:26:30.411 005 15826.23 490.96 52608.36 88888.00 2024-01-05 15:26:30.911 005 15826.21 490.96 52608.37 88888.00 2024-01-05 15:26:31.411 005 15826.27 491.00 52608.43 88888.00 2024-01-05 15:26:31.911 005 15826.24 491.02 52608.45 88888.00 2024-01-05 15:26:32.411 005 15826.23 491.08 52608.50 88888.00 2024-01-05 15:26:32.911 005 15826.24 491.12 52608.50 88888.00 2024-01-05 15:26:33.411 005 15826.23 491.17 52608.48 88888.00 2024-01-05 15:26:33.911 005 15826.18 491.19 52608.43 88888.00 2024-01-05 15:26:34.411 005 15826.18 491.22 52608.44 88888.00 2024-01-05 15:26:34.911 005 15826.15 491.25 52608.44 88888.00 2024-01-05 15:26:35.911 005 15826.06 491.29 52608.54 88888.00 2024-01-05 15:26:36.411 005 15826.06 491.34 52608.57 88888.00 2024-01-05 15:26:36.911 005 15826.02 491.34 52608.54 88888.00 2024-01-05 15:26:37.411 005 15825.96 491.34 52608.51 88888.00 2024-01-05 15:26:37.911 005 15826.00 491.37 52608.54 88888.00 2024-01-05 15:26:38.411 005 15825.96 491.41 52608.51 88888.00 2024-01-05 15:26:38.911 005 15825.88 491.43 52608.55 88888.00 2024-01-05 15:26:39.411 005 15825.86 491.45 52608.57 88888.00 2024-01-05 15:26:39.911 005 15825.91 491.46 52608.57 88888.00 2024-01-05 15:26:40.411 005 15825.86 491.51 52608.65 88888.00 2024-01-05 15:26:40.911 005 15825.79 491.55 52608.59 88888.00 2024-01-05 15:26:41.411 005 15825.75 491.58 52608.55 88888.00 2024-01-05 15:26:41.911 005 15825.76 491.62 52608.56 88888.00 2024-01-05 15:26:42.411 005 15825.70 491.68 52608.63 88888.00 2024-01-05 15:26:42.911 005 15825.67 491.69 52608.70 88888.00 2024-01-05 15:26:43.411 005 15825.68 491.68 52608.75 88888.00 2024-01-05 15:26:43.911 005 15825.69 491.69 52608.77 88888.00 2024-01-05 15:26:44.411 005 15825.67 491.70 52608.77 88888.00 2024-01-05 15:26:44.911 005 15825.66 491.69 52608.71 88888.00 2024-01-05 15:26:45.911 005 15825.63 491.74 52608.76 88888.00 2024-01-05 15:26:46.411 005 15825.61 491.77 52608.72 88888.00 2024-01-05 15:26:46.911 005 15825.55 491.78 52608.74 88888.00 2024-01-05 15:26:47.411 005 15825.49 491.79 52608.74 88888.00 2024-01-05 15:26:47.911 005 15825.55 491.81 52608.71 88888.00 2024-01-05 15:26:48.411 005 15825.47 491.81 52608.74 88888.00 2024-01-05 15:26:48.911 005 15825.45 491.81 52608.73 88888.00 2024-01-05 15:26:49.411 005 15825.46 491.82 52608.74 88888.00 2024-01-05 15:26:49.911 005 15825.41 491.86 52608.76 88888.00 2024-01-05 15:26:50.411 005 15825.36 491.86 52608.75 88888.00 2024-01-05 15:26:50.911 005 15825.36 491.88 52608.73 88888.00 2024-01-05 15:26:51.411 005 15825.32 491.88 52608.75 88888.00 2024-01-05 15:26:51.911 005 15825.30 491.87 52608.72 88888.00 2024-01-05 15:26:52.411 005 15825.34 491.89 52608.69 88888.00 2024-01-05 15:26:52.911 005 15825.34 491.88 52608.76 88888.00 2024-01-05 15:26:53.411 005 15825.27 491.93 52608.77 88888.00 2024-01-05 15:26:53.911 005 15825.27 491.98 52608.77 88888.00 2024-01-05 15:26:54.411 005 15825.25 491.98 52608.78 88888.00 2024-01-05 15:26:54.911 005 15825.22 491.98 52608.76 88888.00 2024-01-05 15:26:55.411 005 15825.23 492.00 52608.73 88888.00 2024-01-05 15:26:55.911 005 15825.19 491.98 52608.66 88888.00 2024-01-05 15:26:56.411 005 15825.12 492.04 52608.68 88888.00 2024-01-05 15:26:56.911 005 15825.14 492.13 52608.75 88888.00 2024-01-05 15:26:57.411 005 15825.13 492.19 52608.80 88888.00 2024-01-05 15:26:57.911 005 15825.07 492.14 52608.77 88888.00 2024-01-05 15:26:58.411 005 15825.11 492.07 52608.76 88888.00 2024-01-05 15:26:58.911 005 15825.12 492.10 52608.72 88888.00 2024-01-05 15:26:59.411 005 15825.10 492.11 52608.75 88888.00 2024-01-05 15:26:59.911 005 15825.09 492.12 52608.72 88888.00 2024-01-05 15:27:00.411 005 15825.04 492.12 52608.71 88888.00 2024-01-05 15:27:00.911 005 15824.98 492.17 52608.68 88888.00 2024-01-05 15:27:01.411 005 15824.98 492.21 52608.65 88888.00 2024-01-05 15:27:01.911 005 15825.01 492.19 52608.64 88888.00 2024-01-05 15:27:02.411 005 15825.00 492.21 52608.61 88888.00 2024-01-05 15:27:02.911 005 15825.03 492.23 52608.61 88888.00 2024-01-05 15:27:03.411 005 15825.04 492.22 52608.62 88888.00 2024-01-05 15:27:03.911 005 15825.00 492.25 52608.67 88888.00 2024-01-05 15:27:04.411 005 15825.02 492.29 52608.68 88888.00 2024-01-05 15:27:04.911 005 15825.07 492.31 52608.65 88888.00 2024-01-05 15:27:05.411 005 15825.09 492.36 52608.67 88888.00 2024-01-05 15:27:05.911 005 15825.05 492.34 52608.67 88888.00 2024-01-05 15:27:06.411 005 15825.04 492.39 52608.69 88888.00 2024-01-05 15:27:06.911 005 15825.02 492.42 52608.66 88888.00 2024-01-05 15:27:07.411 005 15825.06 492.45 52608.65 88888.00 2024-01-05 15:27:07.911 005 15825.02 492.45 52608.64 88888.00 2024-01-05 15:27:08.411 005 15824.94 492.46 52608.61 88888.00 2024-01-05 15:27:08.911 005 15824.94 492.47 52608.58 88888.00 2024-01-05 15:27:09.411 005 15824.92 492.50 52608.55 88888.00 2024-01-05 15:27:09.911 005 15824.95 492.51 52608.57 88888.00 2024-01-05 15:27:10.411 005 15824.94 492.55 52608.61 88888.00 2024-01-05 15:27:10.911 005 15824.97 492.57 52608.61 88888.00 2024-01-05 15:27:11.411 005 15825.00 492.60 52608.65 88888.00 2024-01-05 15:27:11.911 005 15824.94 492.64 52608.67 88888.00 2024-01-05 15:27:12.411 005 15824.95 492.63 52608.69 88888.00 2024-01-05 15:27:12.911 005 15824.93 492.63 52608.71 88888.00 2024-01-05 15:27:13.411 005 15824.92 492.66 52608.70 88888.00 2024-01-05 15:27:13.911 005 15824.93 492.71 52608.69 88888.00 2024-01-05 15:27:14.411 005 15824.94 492.74 52608.68 88888.00 2024-01-05 15:27:14.911 005 15824.96 492.79 52608.69 88888.00 2024-01-05 15:27:15.411 005 15824.98 492.76 52608.73 88888.00 2024-01-05 15:27:15.911 005 15824.93 492.82 52608.74 88888.00 2024-01-05 15:27:16.411 005 15824.92 492.83 52608.70 88888.00 2024-01-05 15:27:16.911 005 15824.94 492.86 52608.68 88888.00 2024-01-05 15:27:17.411 005 15824.94 492.89 52608.68 88888.00 2024-01-05 15:27:17.911 005 15824.95 492.90 52608.68 88888.00 2024-01-05 15:27:18.411 005 15824.96 492.95 52608.73 88888.00 2024-01-05 15:27:18.911 005 15824.98 493.00 52608.71 88888.00 2024-01-05 15:27:19.411 005 15824.95 493.03 52608.71 88888.00 2024-01-05 15:27:19.911 005 15824.93 493.06 52608.73 88888.00 2024-01-05 15:27:20.411 005 15824.91 493.05 52608.74 88888.00 2024-01-05 15:27:20.911 005 15824.94 493.06 52608.71 88888.00 2024-01-05 15:27:21.411 005 15824.96 493.05 52608.72 88888.00 2024-01-05 15:27:21.911 005 15824.95 493.10 52608.71 88888.00 2024-01-05 15:27:22.411 005 15824.96 493.12 52608.72 88888.00 2024-01-05 15:27:22.911 005 15824.94 493.14 52608.71 88888.00 2024-01-05 15:27:23.911 005 15824.95 493.16 52608.64 88888.00 2024-01-05 15:27:24.411 005 15824.94 493.21 52608.65 88888.00 2024-01-05 15:27:24.911 005 15824.98 493.25 52608.67 88888.00 2024-01-05 15:27:25.411 005 15825.00 493.23 52608.67 88888.00 2024-01-05 15:27:25.911 005 15825.00 493.21 52608.65 88888.00 2024-01-05 15:27:26.411 005 15824.97 493.24 52608.68 88888.00 2024-01-05 15:27:26.911 005 15825.02 493.25 52608.64 88888.00 2024-01-05 15:27:27.411 005 15825.00 493.27 52608.63 88888.00 2024-01-05 15:27:27.911 005 15824.98 493.27 52608.54 88888.00 2024-01-05 15:27:28.411 005 15824.97 493.31 52608.57 88888.00 2024-01-05 15:27:28.911 005 15825.01 493.34 52608.56 88888.00 2024-01-05 15:27:29.411 005 15825.00 493.34 52608.58 88888.00 2024-01-05 15:27:29.911 005 15825.01 493.37 52608.61 88888.00 2024-01-05 15:27:30.411 005 15825.00 493.43 52608.59 88888.00 2024-01-05 15:27:30.911 005 15825.02 493.42 52608.49 88888.00 2024-01-05 15:27:31.411 005 15825.00 493.40 52608.50 88888.00 2024-01-05 15:27:31.911 005 15825.01 493.43 52608.56 88888.00 2024-01-05 15:27:32.411 005 15825.00 493.45 52608.59 88888.00 2024-01-05 15:27:32.911 005 15825.04 493.46 52608.58 88888.00 2024-01-05 15:27:33.411 005 15825.07 493.45 52608.57 88888.00 2024-01-05 15:27:33.911 005 15825.11 493.44 52608.55 88888.00 2024-01-05 15:27:34.411 005 15825.07 493.43 52608.50 88888.00 2024-01-05 15:27:34.911 005 15825.04 493.41 52608.53 88888.00 2024-01-05 15:27:35.411 005 15825.09 493.43 52608.61 88888.00 2024-01-05 15:27:35.911 005 15825.12 493.48 52608.55 88888.00 2024-01-05 15:27:36.411 005 15825.07 493.54 52608.54 88888.00 2024-01-05 15:27:36.911 005 15825.03 493.54 52608.54 88888.00 2024-01-05 15:27:37.411 005 15825.03 493.54 52608.52 88888.00 2024-01-05 15:27:37.911 005 15825.03 493.54 52608.48 88888.00 2024-01-05 15:27:38.411 005 15825.05 493.54 52608.46 88888.00 2024-01-05 15:27:38.911 005 15825.06 493.52 52608.46 88888.00 2024-01-05 15:27:39.411 005 15825.10 493.51 52608.47 88888.00 2024-01-05 15:27:39.911 005 15825.06 493.51 52608.47 88888.00 2024-01-05 15:27:40.411 005 15825.06 493.52 52608.45 88888.00 2024-01-05 15:27:40.911 005 15825.03 493.52 52608.50 88888.00 2024-01-05 15:27:41.411 005 15825.03 493.54 52608.49 88888.00 2024-01-05 15:27:41.911 005 15825.03 493.60 52608.51 88888.00 2024-01-05 15:27:42.411 005 15825.01 493.60 52608.49 88888.00 2024-01-05 15:27:42.911 005 15825.00 493.57 52608.48 88888.00 2024-01-05 15:27:43.411 005 15825.00 493.57 52608.47 88888.00 2024-01-05 15:27:43.911 005 15824.96 493.58 52608.46 88888.00 2024-01-05 15:27:44.411 005 15825.00 493.57 52608.46 88888.00 2024-01-05 15:27:44.911 005 15825.03 493.55 52608.46 88888.00 2024-01-05 15:27:45.411 005 15825.04 493.57 52608.39 88888.00 2024-01-05 15:27:45.911 005 15825.05 493.54 52608.35 88888.00 2024-01-05 15:27:46.411 005 15825.11 493.54 52608.41 88888.00 2024-01-05 15:27:46.911 005 15825.13 493.59 52608.39 88888.00 2024-01-05 15:27:47.411 005 15825.16 493.61 52608.39 88888.00 2024-01-05 15:27:47.911 005 15825.13 493.60 52608.36 88888.00 2024-01-05 15:27:48.411 005 15825.19 493.60 52608.34 88888.00 2024-01-05 15:27:48.911 005 15825.19 493.61 52608.36 88888.00 2024-01-05 15:27:49.411 005 15825.23 493.58 52608.37 88888.00 2024-01-05 15:27:49.911 005 15825.23 493.55 52608.43 88888.00 2024-01-05 15:27:50.411 005 15825.23 493.57 52608.45 88888.00 2024-01-05 15:27:50.911 005 15825.25 493.63 52608.42 88888.00 2024-01-05 15:27:51.411 005 15825.28 493.63 52608.46 88888.00 2024-01-05 15:27:51.911 005 15825.25 493.64 52608.43 88888.00 2024-01-05 15:27:52.411 005 15825.20 493.66 52608.38 88888.00 2024-01-05 15:27:52.911 005 15825.21 493.60 52608.32 88888.00 2024-01-05 15:27:53.411 005 15825.28 493.57 52608.39 88888.00 2024-01-05 15:27:53.911 005 15825.27 493.60 52608.47 88888.00 2024-01-05 15:27:54.411 005 15825.28 493.61 52608.47 88888.00 2024-01-05 15:27:54.911 005 15825.30 493.59 52608.44 88888.00 2024-01-05 15:27:55.411 005 15825.24 493.63 52608.49 88888.00 2024-01-05 15:27:55.911 005 15825.25 493.67 52608.52 88888.00 2024-01-05 15:27:56.411 005 15825.32 493.68 52608.52 88888.00 2024-01-05 15:27:57.411 005 15825.36 493.74 52608.49 88888.00 2024-01-05 15:27:57.911 005 15825.28 493.75 52608.50 88888.00 2024-01-05 15:27:58.411 005 15825.25 493.75 52608.45 88888.00 2024-01-05 15:27:58.911 005 15825.27 493.79 52608.39 88888.00 2024-01-05 15:27:59.411 005 15825.29 493.80 52608.38 88888.00 2024-01-05 15:27:59.911 005 15825.28 493.81 52608.43 88888.00 2024-01-05 15:28:00.411 005 15825.34 493.83 52608.38 88888.00 2024-01-05 15:28:00.911 005 15825.32 493.85 52608.42 88888.00 2024-01-05 15:28:01.411 005 15825.34 493.88 52608.46 88888.00 2024-01-05 15:28:01.911 005 15825.34 493.89 52608.46 88888.00 2024-01-05 15:28:02.411 005 15825.33 493.93 52608.49 88888.00 2024-01-05 15:28:02.911 005 15825.32 493.95 52608.48 88888.00 2024-01-05 15:28:03.411 005 15825.37 493.93 52608.42 88888.00 2024-01-05 15:28:03.911 005 15825.42 493.92 52608.44 88888.00 2024-01-05 15:28:04.411 005 15825.42 493.96 52608.48 88888.00 2024-01-05 15:28:04.911 005 15825.39 493.97 52608.44 88888.00 2024-01-05 15:28:05.411 005 15825.37 493.98 52608.41 88888.00 2024-01-05 15:28:05.911 005 15825.39 494.05 52608.41 88888.00 2024-01-05 15:28:06.411 005 15825.37 494.10 52608.41 88888.00 2024-01-05 15:28:07.411 005 15825.45 494.09 52608.49 88888.00 2024-01-05 15:28:07.911 005 15825.41 494.07 52608.55 88888.00 2024-01-05 15:28:08.411 005 15825.38 494.10 52608.54 88888.00 2024-01-05 15:28:08.911 005 15825.39 494.12 52608.52 88888.00 2024-01-05 15:28:09.411 005 15825.42 494.14 52608.46 88888.00 2024-01-05 15:28:09.911 005 15825.41 494.13 52608.43 88888.00 2024-01-05 15:28:10.411 005 15825.40 494.16 52608.44 88888.00 2024-01-05 15:28:10.911 005 15825.40 494.15 52608.44 88888.00 2024-01-05 15:28:11.411 005 15825.40 494.16 52608.46 88888.00 2024-01-05 15:28:11.911 005 15825.40 494.20 52608.43 88888.00 2024-01-05 15:28:12.411 005 15825.39 494.20 52608.37 88888.00 2024-01-05 15:28:12.911 005 15825.42 494.22 52608.35 88888.00 2024-01-05 15:28:13.411 005 15825.48 494.23 52608.32 88888.00 2024-01-05 15:28:13.911 005 15825.51 494.22 52608.32 88888.00 2024-01-05 15:28:14.411 005 15825.50 494.21 52608.34 88888.00 2024-01-05 15:28:14.911 005 15825.48 494.22 52608.36 88888.00 2024-01-05 15:28:15.411 005 15825.46 494.26 52608.42 88888.00 2024-01-05 15:28:15.911 005 15825.46 494.29 52608.44 88888.00 2024-01-05 15:28:16.411 005 15825.48 494.29 52608.42 88888.00 2024-01-05 15:28:17.411 005 15825.49 494.31 52608.44 88888.00 2024-01-05 15:28:17.911 005 15825.51 494.29 52608.44 88888.00 2024-01-05 15:28:18.411 005 15825.54 494.30 52608.42 88888.00 2024-01-05 15:28:18.911 005 15825.50 494.33 52608.43 88888.00 2024-01-05 15:28:19.411 005 15825.49 494.36 52608.41 88888.00 2024-01-05 15:28:19.911 005 15825.49 494.39 52608.37 88888.00 2024-01-05 15:28:20.411 005 15825.49 494.38 52608.38 88888.00 2024-01-05 15:28:20.911 005 15825.45 494.37 52608.41 88888.00 2024-01-05 15:28:21.411 005 15825.47 494.40 52608.44 88888.00 2024-01-05 15:28:21.911 005 15825.50 494.42 52608.44 88888.00 2024-01-05 15:28:22.411 005 15825.49 494.45 52608.45 88888.00 2024-01-05 15:28:22.911 005 15825.54 494.45 52608.49 88888.00 2024-01-05 15:28:23.411 005 15825.55 494.42 52608.46 88888.00 2024-01-05 15:28:23.911 005 15825.56 494.44 52608.43 88888.00 2024-01-05 15:28:24.411 005 15825.57 494.44 52608.39 88888.00 2024-01-05 15:28:24.911 005 15825.50 494.45 52608.39 88888.00 2024-01-05 15:28:25.411 005 15825.48 494.45 52608.37 88888.00 2024-01-05 15:28:25.911 005 15825.51 494.46 52608.35 88888.00 2024-01-05 15:28:26.411 005 15825.54 494.44 52608.35 88888.00 2024-01-05 15:28:26.911 005 15825.57 494.46 52608.35 88888.00 2024-01-05 15:28:27.411 005 15825.49 494.48 52608.35 88888.00 2024-01-05 15:28:27.911 005 15825.50 494.48 52608.38 88888.00 2024-01-05 15:28:28.411 005 15825.49 494.50 52608.35 88888.00 2024-01-05 15:28:28.911 005 15825.51 494.48 52608.41 88888.00 2024-01-05 15:28:29.411 005 15825.57 494.49 52608.48 88888.00 2024-01-05 15:28:29.911 005 15825.51 494.48 52608.42 88888.00 2024-01-05 15:28:30.411 005 15825.52 494.46 52608.43 88888.00 2024-01-05 15:28:30.911 005 15825.52 494.46 52608.37 88888.00 2024-01-05 15:28:31.411 005 15825.57 494.45 52608.39 88888.00 2024-01-05 15:28:31.911 005 15825.58 494.41 52608.42 88888.00 2024-01-05 15:28:32.411 005 15825.55 494.39 52608.35 88888.00 2024-01-05 15:28:32.911 005 15825.50 494.40 52608.29 88888.00 2024-01-05 15:28:33.411 005 15825.50 494.41 52608.32 88888.00 2024-01-05 15:28:33.911 005 15825.55 494.37 52608.31 88888.00 2024-01-05 15:28:34.411 005 15825.54 494.37 52608.25 88888.00 2024-01-05 15:28:34.911 005 15825.50 494.40 52608.27 88888.00 2024-01-05 15:28:35.411 005 15825.59 494.39 52608.27 88888.00 2024-01-05 15:28:35.911 005 15825.64 494.36 52608.27 88888.00 2024-01-05 15:28:36.411 005 15825.66 494.38 52608.30 88888.00 2024-01-05 15:28:36.911 005 15825.61 494.33 52608.29 88888.00 2024-01-05 15:28:37.412 005 15825.64 494.33 52608.26 88888.00 2024-01-05 15:28:37.912 005 15825.69 494.35 52608.23 88888.00 2024-01-05 15:28:38.412 005 15825.66 494.33 52608.25 88888.00 2024-01-05 15:28:38.912 005 15825.57 494.33 52608.27 88888.00 2024-01-05 15:28:39.412 005 15825.59 494.30 52608.24 88888.00 2024-01-05 15:28:39.912 005 15825.60 494.29 52608.16 88888.00 2024-01-05 15:28:40.412 005 15825.60 494.27 52608.17 88888.00 2024-01-05 15:28:40.912 005 15825.66 494.27 52608.19 88888.00 2024-01-05 15:28:41.412 005 15825.65 494.24 52608.12 88888.00 2024-01-05 15:28:41.912 005 15825.67 494.24 52608.12 88888.00 2024-01-05 15:28:42.412 005 15825.64 494.20 52608.11 88888.00 2024-01-05 15:28:42.912 005 15825.66 494.20 52608.09 88888.00 2024-01-05 15:28:43.412 005 15825.67 494.20 52608.12 88888.00 2024-01-05 15:28:43.912 005 15825.68 494.15 52608.18 88888.00 2024-01-05 15:28:44.412 005 15825.74 494.11 52608.18 88888.00 2024-01-05 15:28:44.912 005 15825.69 494.06 52608.19 88888.00 2024-01-05 15:28:45.412 005 15825.68 494.04 52608.15 88888.00 2024-01-05 15:28:45.912 005 15825.66 494.03 52608.15 88888.00 2024-01-05 15:28:46.412 005 15825.68 494.03 52608.10 88888.00 2024-01-05 15:28:46.912 005 15825.73 493.98 52608.08 88888.00 2024-01-05 15:28:47.412 005 15825.73 493.97 52608.11 88888.00 2024-01-05 15:28:47.912 005 15825.75 494.00 52608.13 88888.00 2024-01-05 15:28:48.412 005 15825.74 493.96 52608.09 88888.00 2024-01-05 15:28:48.912 005 15825.77 493.96 52608.04 88888.00 2024-01-05 15:28:49.412 005 15825.75 493.94 52608.05 88888.00 2024-01-05 15:28:49.912 005 15825.73 493.92 52608.03 88888.00 2024-01-05 15:28:50.412 005 15825.78 493.90 52608.06 88888.00 2024-01-05 15:28:50.912 005 15825.84 493.85 52608.05 88888.00 2024-01-05 15:28:51.412 005 15825.83 493.81 52608.04 88888.00 2024-01-05 15:28:51.912 005 15825.77 493.81 52608.05 88888.00 2024-01-05 15:28:52.412 005 15825.81 493.80 52608.04 88888.00 2024-01-05 15:28:52.912 005 15825.82 493.79 52608.06 88888.00 2024-01-05 15:28:53.412 005 15825.77 493.74 52608.09 88888.00 2024-01-05 15:28:53.912 005 15825.84 493.70 52608.07 88888.00 2024-01-05 15:28:54.412 005 15825.82 493.70 52608.06 88888.00 2024-01-05 15:28:54.912 005 15825.78 493.69 52608.05 88888.00 2024-01-05 15:28:55.412 005 15825.82 493.67 52608.06 88888.00 2024-01-05 15:28:55.912 005 15825.84 493.67 52608.05 88888.00 2024-01-05 15:28:56.412 005 15825.83 493.69 52608.06 88888.00 2024-01-05 15:28:56.912 005 15825.75 493.68 52607.99 88888.00 2024-01-05 15:28:57.412 005 15825.79 493.66 52608.04 88888.00 2024-01-05 15:28:57.912 005 15825.83 493.66 52608.10 88888.00 2024-01-05 15:28:58.412 005 15825.81 493.64 52608.17 88888.00 2024-01-05 15:28:58.912 005 15825.78 493.60 52608.21 88888.00 2024-01-05 15:28:59.412 005 15825.72 493.58 52608.17 88888.00 2024-01-05 15:28:59.912 005 15825.78 493.55 52608.18 88888.00 2024-01-05 15:29:00.412 005 15825.81 493.51 52608.22 88888.00 2024-01-05 15:29:00.912 005 15825.77 493.49 52608.22 88888.00 2024-01-05 15:29:01.412 005 15825.79 493.52 52608.23 88888.00 2024-01-05 15:29:01.912 005 15825.82 493.48 52608.18 88888.00 2024-01-05 15:29:02.412 005 15825.76 493.41 52608.21 88888.00 2024-01-05 15:29:02.912 005 15825.74 493.36 52608.17 88888.00 2024-01-05 15:29:03.412 005 15825.72 493.37 52608.14 88888.00 2024-01-05 15:29:03.912 005 15825.75 493.41 52608.21 88888.00 2024-01-05 15:29:04.412 005 15825.78 493.41 52608.23 88888.00 2024-01-05 15:29:04.912 005 15825.81 493.40 52608.22 88888.00 2024-01-05 15:29:05.412 005 15825.85 493.42 52608.26 88888.00 2024-01-05 15:29:05.912 005 15825.85 493.43 52608.26 88888.00 2024-01-05 15:29:06.412 005 15825.86 493.36 52608.28 88888.00 2024-01-05 15:29:06.912 005 15825.84 493.34 52608.27 88888.00 2024-01-05 15:29:07.412 005 15825.76 493.36 52608.18 88888.00 2024-01-05 15:29:07.912 005 15825.78 493.35 52608.26 88888.00 2024-01-05 15:29:08.912 005 15825.85 493.38 52608.32 88888.00 2024-01-05 15:29:09.412 005 15825.88 493.40 52608.26 88888.00 2024-01-05 15:29:09.912 005 15825.88 493.40 52608.22 88888.00 2024-01-05 15:29:10.412 005 15825.87 493.37 52608.21 88888.00 2024-01-05 15:29:10.912 005 15825.84 493.34 52608.27 88888.00 2024-01-05 15:29:11.412 005 15825.78 493.33 52608.33 88888.00 2024-01-05 15:29:11.912 005 15825.79 493.31 52608.30 88888.00 2024-01-05 15:29:12.412 005 15825.87 493.31 52608.26 88888.00 2024-01-05 15:29:12.912 005 15825.87 493.32 52608.25 88888.00 2024-01-05 15:29:13.412 005 15825.77 493.34 52608.29 88888.00 2024-01-05 15:29:13.912 005 15825.79 493.34 52608.30 88888.00 2024-01-05 15:29:14.412 005 15825.77 493.31 52608.30 88888.00 2024-01-05 15:29:14.912 005 15825.82 493.28 52608.30 88888.00 2024-01-05 15:29:15.412 005 15825.83 493.27 52608.35 88888.00 2024-01-05 15:29:15.912 005 15825.83 493.25 52608.36 88888.00 2024-01-05 15:29:16.412 005 15825.82 493.25 52608.34 88888.00 2024-01-05 15:29:16.912 005 15825.81 493.23 52608.25 88888.00 2024-01-05 15:29:17.412 005 15825.86 493.20 52608.27 88888.00 2024-01-05 15:29:17.912 005 15825.85 493.20 52608.31 88888.00 2024-01-05 15:29:18.912 005 15825.83 493.26 52608.36 88888.00 2024-01-05 15:29:19.412 005 15825.85 493.26 52608.38 88888.00 2024-01-05 15:29:19.912 005 15825.81 493.23 52608.35 88888.00 2024-01-05 15:29:20.412 005 15825.84 493.24 52608.32 88888.00 2024-01-05 15:29:20.912 005 15825.81 493.19 52608.37 88888.00 2024-01-05 15:29:21.412 005 15825.75 493.17 52608.38 88888.00 2024-01-05 15:29:21.912 005 15825.78 493.18 52608.42 88888.00 2024-01-05 15:29:22.412 005 15825.77 493.19 52608.39 88888.00 2024-01-05 15:29:22.912 005 15825.78 493.19 52608.43 88888.00 2024-01-05 15:29:23.412 005 15825.77 493.17 52608.43 88888.00 2024-01-05 15:29:23.912 005 15825.78 493.18 52608.42 88888.00 2024-01-05 15:29:24.412 005 15825.75 493.18 52608.39 88888.00 2024-01-05 15:29:24.912 005 15825.72 493.17 52608.37 88888.00 2024-01-05 15:29:25.412 005 15825.69 493.16 52608.34 88888.00 2024-01-05 15:29:25.912 005 15825.72 493.16 52608.35 88888.00 2024-01-05 15:29:26.412 005 15825.72 493.16 52608.42 88888.00 2024-01-05 15:29:26.912 005 15825.75 493.15 52608.42 88888.00 2024-01-05 15:29:27.412 005 15825.76 493.16 52608.45 88888.00 2024-01-05 15:29:27.912 005 15825.76 493.16 52608.41 88888.00 2024-01-05 15:29:28.912 005 15825.73 493.17 52608.44 88888.00 2024-01-05 15:29:29.412 005 15825.75 493.15 52608.38 88888.00 2024-01-05 15:29:29.912 005 15825.74 493.15 52608.37 88888.00 2024-01-05 15:29:30.412 005 15825.76 493.14 52608.43 88888.00 2024-01-05 15:29:30.912 005 15825.76 493.15 52608.47 88888.00 2024-01-05 15:29:31.412 005 15825.72 493.14 52608.42 88888.00 2024-01-05 15:29:31.912 005 15825.74 493.09 52608.37 88888.00 2024-01-05 15:29:32.412 005 15825.73 493.12 52608.36 88888.00 2024-01-05 15:29:32.912 005 15825.70 493.15 52608.41 88888.00 2024-01-05 15:29:33.412 005 15825.67 493.14 52608.46 88888.00 2024-01-05 15:29:33.912 005 15825.66 493.10 52608.44 88888.00 2024-01-05 15:29:34.412 005 15825.70 493.10 52608.48 88888.00 2024-01-05 15:29:34.912 005 15825.75 493.14 52608.46 88888.00 2024-01-05 15:29:35.412 005 15825.75 493.14 52608.43 88888.00 2024-01-05 15:29:35.912 005 15825.75 493.11 52608.44 88888.00 2024-01-05 15:29:36.412 005 15825.68 493.12 52608.44 88888.00 2024-01-05 15:29:36.912 005 15825.67 493.14 52608.44 88888.00 2024-01-05 15:29:37.412 005 15825.72 493.15 52608.42 88888.00 2024-01-05 15:29:37.912 005 15825.70 493.15 52608.37 88888.00 2024-01-05 15:29:38.412 005 15825.76 493.16 52608.35 88888.00 2024-01-05 15:29:38.912 005 15825.78 493.17 52608.34 88888.00 2024-01-05 15:29:39.412 005 15825.73 493.18 52608.34 88888.00 2024-01-05 15:29:39.912 005 15825.74 493.16 52608.34 88888.00 2024-01-05 15:29:40.412 005 15825.75 493.15 52608.36 88888.00 2024-01-05 15:29:40.912 005 15825.76 493.15 52608.37 88888.00 2024-01-05 15:29:41.412 005 15825.74 493.11 52608.34 88888.00 2024-01-05 15:29:41.912 005 15825.74 493.14 52608.32 88888.00 2024-01-05 15:29:42.412 005 15825.82 493.15 52608.35 88888.00 2024-01-05 15:29:42.912 005 15825.76 493.12 52608.36 88888.00 2024-01-05 15:29:43.412 005 15825.78 493.12 52608.33 88888.00 2024-01-05 15:29:43.912 005 15825.85 493.14 52608.29 88888.00 2024-01-05 15:29:44.412 005 15825.86 493.15 52608.31 88888.00 2024-01-05 15:29:44.912 005 15825.85 493.16 52608.35 88888.00 2024-01-05 15:29:45.412 005 15825.77 493.16 52608.34 88888.00 2024-01-05 15:29:45.912 005 15825.77 493.14 52608.29 88888.00 2024-01-05 15:29:46.412 005 15825.77 493.10 52608.25 88888.00 2024-01-05 15:29:46.912 005 15825.83 493.11 52608.25 88888.00 2024-01-05 15:29:47.412 005 15825.83 493.11 52608.35 88888.00 2024-01-05 15:29:47.912 005 15825.85 493.14 52608.37 88888.00 2024-01-05 15:29:48.412 005 15825.87 493.15 52608.49 88888.00 2024-01-05 15:29:48.912 005 15825.85 493.18 52608.49 88888.00 2024-01-05 15:29:49.412 005 15825.82 493.16 52608.45 88888.00 2024-01-05 15:29:49.912 005 15825.84 493.14 52608.39 88888.00 2024-01-05 15:29:50.412 005 15825.86 493.12 52608.43 88888.00 2024-01-05 15:29:50.912 005 15825.84 493.11 52608.44 88888.00 2024-01-05 15:29:51.412 005 15825.81 493.10 52608.50 88888.00 2024-01-05 15:29:51.912 005 15825.79 493.10 52608.51 88888.00 2024-01-05 15:29:52.412 005 15825.84 493.10 52608.46 88888.00 2024-01-05 15:29:52.912 005 15825.77 493.06 52608.41 88888.00 2024-01-05 15:29:53.412 005 15825.76 493.07 52608.43 88888.00 2024-01-05 15:29:53.912 005 15825.75 493.08 52608.47 88888.00 2024-01-05 15:29:54.412 005 15825.74 493.08 52608.50 88888.00 2024-01-05 15:29:54.912 005 15825.76 493.08 52608.50 88888.00 2024-01-05 15:29:55.412 005 15825.81 493.03 52608.52 88888.00 2024-01-05 15:29:55.912 005 15825.77 493.01 52608.57 88888.00 2024-01-05 15:29:56.412 005 15825.74 493.07 52608.51 88888.00 2024-01-05 15:29:56.912 005 15825.69 493.06 52608.46 88888.00 2024-01-05 15:29:57.412 005 15825.65 493.01 52608.47 88888.00 2024-01-05 15:29:57.912 005 15825.59 493.00 52608.51 88888.00 2024-01-05 15:29:58.412 005 15825.59 492.99 52608.48 88888.00 2024-01-05 15:29:58.912 005 15825.63 492.99 52608.48 88888.00 2024-01-05 15:29:59.412 005 15825.61 492.98 52608.49 88888.00 2024-01-05 15:30:00.412 005 15825.58 492.92 52608.44 88888.00 2024-01-05 15:30:00.912 005 15825.51 492.92 52608.41 88888.00 2024-01-05 15:30:01.412 005 15825.50 492.91 52608.51 88888.00 2024-01-05 15:30:01.912 005 15825.49 492.88 52608.58 88888.00 2024-01-05 15:30:02.412 005 15825.55 492.93 52608.61 88888.00 2024-01-05 15:30:02.912 005 15825.52 492.94 52608.57 88888.00 2024-01-05 15:30:03.412 005 15825.49 492.94 52608.55 88888.00 2024-01-05 15:30:03.912 005 15825.50 492.92 52608.57 88888.00 2024-01-05 15:30:04.412 005 15825.49 492.84 52608.58 88888.00 2024-01-05 15:30:04.912 005 15825.46 492.83 52608.63 88888.00 2024-01-05 15:30:05.412 005 15825.46 492.84 52608.61 88888.00 2024-01-05 15:30:05.912 005 15825.40 492.80 52608.63 88888.00 2024-01-05 15:30:06.412 005 15825.43 492.81 52608.61 88888.00 2024-01-05 15:30:06.912 005 15825.39 492.83 52608.61 88888.00 2024-01-05 15:30:07.412 005 15825.32 492.83 52608.61 88888.00 2024-01-05 15:30:07.912 005 15825.29 492.80 52608.63 88888.00 2024-01-05 15:30:08.412 005 15825.29 492.81 52608.64 88888.00 2024-01-05 15:30:08.912 005 15825.31 492.84 52608.66 88888.00 2024-01-05 15:30:09.412 005 15825.33 492.82 52608.67 88888.00 2024-01-05 15:30:10.412 005 15825.27 492.80 52608.64 88888.00 2024-01-05 15:30:10.912 005 15825.25 492.86 52608.64 88888.00 2024-01-05 15:30:11.412 005 15825.19 492.84 52608.65 88888.00 2024-01-05 15:30:11.912 005 15825.18 492.81 52608.63 88888.00 2024-01-05 15:30:12.412 005 15825.19 492.81 52608.63 88888.00 2024-01-05 15:30:12.912 005 15825.20 492.80 52608.61 88888.00 2024-01-05 15:30:13.412 005 15825.21 492.83 52608.63 88888.00 2024-01-05 15:30:13.912 005 15825.21 492.84 52608.61 88888.00 2024-01-05 15:30:14.412 005 15825.19 492.83 52608.67 88888.00 2024-01-05 15:30:14.912 005 15825.12 492.84 52608.72 88888.00 2024-01-05 15:30:15.412 005 15825.16 492.83 52608.70 88888.00 2024-01-05 15:30:15.912 005 15825.14 492.82 52608.75 88888.00 2024-01-05 15:30:16.412 005 15825.12 492.82 52608.76 88888.00 2024-01-05 15:30:16.912 005 15825.07 492.83 52608.79 88888.00 2024-01-05 15:30:17.412 005 15825.06 492.82 52608.76 88888.00 2024-01-05 15:30:17.912 005 15825.06 492.77 52608.74 88888.00 2024-01-05 15:30:18.412 005 15825.07 492.80 52608.69 88888.00 2024-01-05 15:30:18.912 005 15825.05 492.79 52608.68 88888.00 2024-01-05 15:30:19.412 005 15825.05 492.82 52608.72 88888.00 2024-01-05 15:30:20.412 005 15824.96 492.79 52608.69 88888.00 2024-01-05 15:30:20.912 005 15824.91 492.79 52608.64 88888.00 2024-01-05 15:30:21.412 005 15824.88 492.79 52608.61 88888.00 2024-01-05 15:30:21.912 005 15824.89 492.76 52608.63 88888.00 2024-01-05 15:30:22.412 005 15824.95 492.77 52608.69 88888.00 2024-01-05 15:30:22.912 005 15824.93 492.80 52608.67 88888.00 2024-01-05 15:30:23.412 005 15824.88 492.82 52608.77 88888.00 2024-01-05 15:30:23.912 005 15824.85 492.84 52608.74 88888.00 2024-01-05 15:30:24.412 005 15824.84 492.88 52608.74 88888.00 2024-01-05 15:30:24.912 005 15824.80 492.85 52608.74 88888.00 2024-01-05 15:30:25.412 005 15824.80 492.85 52608.76 88888.00 2024-01-05 15:30:25.912 005 15824.77 492.85 52608.76 88888.00 2024-01-05 15:30:26.412 005 15824.77 492.84 52608.72 88888.00 2024-01-05 15:30:26.912 005 15824.80 492.85 52608.73 88888.00 2024-01-05 15:30:27.412 005 15824.79 492.88 52608.72 88888.00 2024-01-05 15:30:27.912 005 15824.75 492.91 52608.72 88888.00 2024-01-05 15:30:28.412 005 15824.76 492.93 52608.72 88888.00 2024-01-05 15:30:28.912 005 15824.76 492.94 52608.71 88888.00 2024-01-05 15:30:29.412 005 15824.78 492.91 52608.70 88888.00 2024-01-05 15:30:29.912 005 15824.75 492.89 52608.74 88888.00 2024-01-05 15:30:30.412 005 15824.75 492.90 52608.79 88888.00 2024-01-05 15:30:30.912 005 15824.74 492.88 52608.82 88888.00 2024-01-05 15:30:31.412 005 15824.71 492.89 52608.79 88888.00 2024-01-05 15:30:31.912 005 15824.70 492.91 52608.79 88888.00 2024-01-05 15:30:32.412 005 15824.67 492.91 52608.76 88888.00 2024-01-05 15:30:32.912 005 15824.67 492.90 52608.74 88888.00 2024-01-05 15:30:33.412 005 15824.69 492.89 52608.68 88888.00 2024-01-05 15:30:33.912 005 15824.68 492.86 52608.68 88888.00 2024-01-05 15:30:34.412 005 15824.68 492.86 52608.63 88888.00 2024-01-05 15:30:34.912 005 15824.64 492.85 52608.59 88888.00 2024-01-05 15:30:35.412 005 15824.57 492.83 52608.59 88888.00 2024-01-05 15:30:35.912 005 15824.55 492.80 52608.63 88888.00 2024-01-05 15:30:36.412 005 15824.56 492.80 52608.61 88888.00 2024-01-05 15:30:36.912 005 15824.55 492.79 52608.61 88888.00 2024-01-05 15:30:37.412 005 15824.55 492.77 52608.68 88888.00 2024-01-05 15:30:37.912 005 15824.53 492.73 52608.69 88888.00 2024-01-05 15:30:38.412 005 15824.49 492.72 52608.67 88888.00 2024-01-05 15:30:38.912 005 15824.50 492.73 52608.63 88888.00 2024-01-05 15:30:39.412 005 15824.47 492.69 52608.62 88888.00 2024-01-05 15:30:39.912 005 15824.42 492.68 52608.64 88888.00 2024-01-05 15:30:40.412 005 15824.43 492.68 52608.63 88888.00 2024-01-05 15:30:40.912 005 15824.42 492.67 52608.59 88888.00 2024-01-05 15:30:41.412 005 15824.42 492.65 52608.54 88888.00 2024-01-05 15:30:41.912 005 15824.44 492.64 52608.49 88888.00 2024-01-05 15:30:42.412 005 15824.46 492.62 52608.37 88888.00 2024-01-05 15:30:42.912 005 15824.44 492.60 52608.31 88888.00 2024-01-05 15:30:43.412 005 15824.38 492.58 52608.43 88888.00 2024-01-05 15:30:43.912 005 15824.34 492.57 52608.42 88888.00 2024-01-05 15:30:44.412 005 15824.34 492.57 52608.41 88888.00 2024-01-05 15:30:44.912 005 15824.30 492.59 52608.44 88888.00 2024-01-05 15:30:45.412 005 15824.30 492.64 52608.44 88888.00 2024-01-05 15:30:45.912 005 15824.32 492.63 52608.44 88888.00 2024-01-05 15:30:46.412 005 15824.32 492.58 52608.41 88888.00 2024-01-05 15:30:46.912 005 15824.37 492.55 52608.41 88888.00 2024-01-05 15:30:47.412 005 15824.37 492.55 52608.41 88888.00 2024-01-05 15:30:47.912 005 15824.35 492.56 52608.37 88888.00 2024-01-05 15:30:48.412 005 15824.33 492.50 52608.33 88888.00 2024-01-05 15:30:48.912 005 15824.34 492.48 52608.27 88888.00 2024-01-05 15:30:49.412 005 15824.29 492.48 52608.21 88888.00 2024-01-05 15:30:49.912 005 15824.25 492.45 52608.25 88888.00 2024-01-05 15:30:50.412 005 15824.28 492.39 52608.23 88888.00 2024-01-05 15:30:50.912 005 15824.23 492.38 52608.23 88888.00 2024-01-05 15:30:51.412 005 15824.22 492.39 52608.25 88888.00 2024-01-05 15:30:51.912 005 15824.15 492.40 52608.26 88888.00 2024-01-05 15:30:52.412 005 15824.20 492.41 52608.27 88888.00 2024-01-05 15:30:52.912 005 15824.17 492.37 52608.23 88888.00 2024-01-05 15:30:53.412 005 15824.16 492.34 52608.18 88888.00 2024-01-05 15:30:53.912 005 15824.10 492.38 52608.17 88888.00 2024-01-05 15:30:54.412 005 15824.12 492.37 52608.21 88888.00 2024-01-05 15:30:54.912 005 15824.16 492.37 52608.16 88888.00 2024-01-05 15:30:55.412 005 15824.16 492.33 52608.11 88888.00 2024-01-05 15:30:55.912 005 15824.21 492.28 52608.11 88888.00 2024-01-05 15:30:56.412 005 15824.20 492.25 52608.05 88888.00 2024-01-05 15:30:56.912 005 15824.20 492.22 52608.05 88888.00 2024-01-05 15:30:57.412 005 15824.21 492.23 52608.10 88888.00 2024-01-05 15:30:57.912 005 15824.16 492.21 52608.06 88888.00 2024-01-05 15:30:58.412 005 15824.13 492.17 52608.09 88888.00 2024-01-05 15:30:58.912 005 15824.11 492.15 52608.12 88888.00 2024-01-05 15:30:59.412 005 15824.13 492.15 52608.14 88888.00 2024-01-05 15:30:59.912 005 15824.15 492.14 52608.13 88888.00 2024-01-05 15:31:00.412 005 15824.17 492.11 52608.09 88888.00 2024-01-05 15:31:00.912 005 15824.22 492.06 52608.09 88888.00 2024-01-05 15:31:01.412 005 15824.17 492.04 52608.08 88888.00 2024-01-05 15:31:01.912 005 15824.23 492.05 52608.04 88888.00 2024-01-05 15:31:02.412 005 15824.25 492.06 52607.99 88888.00 2024-01-05 15:31:02.912 005 15824.21 492.10 52607.98 88888.00 2024-01-05 15:31:03.412 005 15824.23 492.06 52607.97 88888.00 2024-01-05 15:31:03.912 005 15824.20 492.00 52607.95 88888.00 2024-01-05 15:31:04.412 005 15824.23 492.00 52607.98 88888.00 2024-01-05 15:31:04.912 005 15824.25 492.06 52607.93 88888.00 2024-01-05 15:31:05.412 005 15824.19 492.05 52607.93 88888.00 2024-01-05 15:31:05.912 005 15824.17 492.02 52607.92 88888.00 2024-01-05 15:31:06.412 005 15824.21 492.03 52607.90 88888.00 2024-01-05 15:31:06.912 005 15824.23 492.02 52607.91 88888.00 2024-01-05 15:31:07.412 005 15824.14 491.96 52607.92 88888.00 2024-01-05 15:31:07.912 005 15824.11 491.97 52607.94 88888.00 2024-01-05 15:31:08.412 005 15824.12 492.02 52607.95 88888.00 2024-01-05 15:31:08.912 005 15824.09 492.02 52607.93 88888.00 2024-01-05 15:31:09.412 005 15824.14 492.00 52607.93 88888.00 2024-01-05 15:31:09.912 005 15824.12 491.99 52607.88 88888.00 2024-01-05 15:31:10.412 005 15824.03 492.00 52607.83 88888.00 2024-01-05 15:31:10.912 005 15824.05 491.99 52607.79 88888.00 2024-01-05 15:31:11.412 005 15824.11 491.96 52607.85 88888.00 2024-01-05 15:31:11.912 005 15824.05 491.95 52607.90 88888.00 2024-01-05 15:31:12.412 005 15824.03 491.94 52607.92 88888.00 2024-01-05 15:31:12.912 005 15824.01 491.94 52607.96 88888.00 2024-01-05 15:31:13.412 005 15824.01 491.96 52608.04 88888.00 2024-01-05 15:31:13.912 005 15824.04 491.98 52608.06 88888.00 2024-01-05 15:31:14.412 005 15824.04 492.04 52608.05 88888.00 2024-01-05 15:31:14.912 005 15823.98 492.05 52607.99 88888.00 2024-01-05 15:31:15.412 005 15823.92 492.04 52607.99 88888.00 2024-01-05 15:31:15.912 005 15823.87 492.04 52608.04 88888.00 2024-01-05 15:31:16.412 005 15823.80 492.08 52608.08 88888.00 2024-01-05 15:31:16.912 005 15823.78 492.12 52608.09 88888.00 2024-01-05 15:31:17.412 005 15823.77 492.11 52608.06 88888.00 2024-01-05 15:31:17.912 005 15823.69 492.12 52608.07 88888.00 2024-01-05 15:31:18.412 005 15823.64 492.15 52608.10 88888.00 2024-01-05 15:31:18.912 005 15823.69 492.20 52608.10 88888.00 2024-01-05 15:31:19.412 005 15823.74 492.22 52608.08 88888.00 2024-01-05 15:31:19.912 005 15823.70 492.30 52608.13 88888.00 2024-01-05 15:31:20.412 005 15823.68 492.34 52608.21 88888.00 2024-01-05 15:31:20.912 005 15823.65 492.36 52608.21 88888.00 2024-01-05 15:31:21.912 005 15823.61 492.46 52608.17 88888.00 2024-01-05 15:31:22.412 005 15823.60 492.50 52608.21 88888.00 2024-01-05 15:31:22.912 005 15823.57 492.48 52608.23 88888.00 2024-01-05 15:31:23.412 005 15823.53 492.50 52608.22 88888.00 2024-01-05 15:31:23.912 005 15823.58 492.56 52608.27 88888.00 2024-01-05 15:31:24.412 005 15823.58 492.63 52608.27 88888.00 2024-01-05 15:31:24.912 005 15823.58 492.69 52608.21 88888.00 2024-01-05 15:31:25.412 005 15823.51 492.73 52608.23 88888.00 2024-01-05 15:31:25.912 005 15823.47 492.79 52608.27 88888.00 2024-01-05 15:31:26.412 005 15823.48 492.84 52608.31 88888.00 2024-01-05 15:31:26.912 005 15823.46 492.85 52608.35 88888.00 2024-01-05 15:31:27.412 005 15823.48 492.89 52608.36 88888.00 2024-01-05 15:31:27.912 005 15823.43 492.92 52608.43 88888.00 2024-01-05 15:31:28.412 005 15823.42 492.93 52608.47 88888.00 2024-01-05 15:31:28.912 005 15823.46 492.95 52608.46 88888.00 2024-01-05 15:31:29.412 005 15823.49 493.02 52608.45 88888.00 2024-01-05 15:31:29.912 005 15823.48 493.06 52608.49 88888.00 2024-01-05 15:31:30.412 005 15823.42 493.09 52608.56 88888.00 2024-01-05 15:31:30.912 005 15823.42 493.16 52608.54 88888.00 2024-01-05 15:31:31.912 005 15823.42 493.24 52608.42 88888.00 2024-01-05 15:31:32.412 005 15823.38 493.23 52608.41 88888.00 2024-01-05 15:31:32.912 005 15823.38 493.26 52608.42 88888.00 2024-01-05 15:31:33.412 005 15823.40 493.32 52608.45 88888.00 2024-01-05 15:31:33.912 005 15823.46 493.33 52608.43 88888.00 2024-01-05 15:31:34.412 005 15823.48 493.37 52608.44 88888.00 2024-01-05 15:31:34.912 005 15823.44 493.42 52608.44 88888.00 2024-01-05 15:31:35.412 005 15823.44 493.43 52608.46 88888.00 2024-01-05 15:31:35.912 005 15823.49 493.45 52608.42 88888.00 2024-01-05 15:31:36.412 005 15823.50 493.48 52608.36 88888.00 2024-01-05 15:31:36.912 005 15823.51 493.51 52608.38 88888.00 2024-01-05 15:31:37.412 005 15823.53 493.52 52608.41 88888.00 2024-01-05 15:31:37.912 005 15823.57 493.53 52608.36 88888.00 2024-01-05 15:31:38.412 005 15823.59 493.57 52608.37 88888.00 2024-01-05 15:31:38.912 005 15823.62 493.61 52608.31 88888.00 2024-01-05 15:31:39.412 005 15823.61 493.67 52608.29 88888.00 2024-01-05 15:31:39.912 005 15823.60 493.62 52608.27 88888.00 2024-01-05 15:31:40.412 005 15823.60 493.63 52608.33 88888.00 2024-01-05 15:31:40.912 005 15823.60 493.63 52608.38 88888.00 2024-01-05 15:31:41.912 005 15823.66 493.69 52608.33 88888.00 2024-01-05 15:31:42.412 005 15823.64 493.67 52608.29 88888.00 2024-01-05 15:31:42.912 005 15823.62 493.67 52608.27 88888.00 2024-01-05 15:31:43.412 005 15823.65 493.69 52608.26 88888.00 2024-01-05 15:31:43.912 005 15823.73 493.70 52608.19 88888.00 2024-01-05 15:31:44.412 005 15823.70 493.69 52608.17 88888.00 2024-01-05 15:31:44.912 005 15823.68 493.70 52608.17 88888.00 2024-01-05 15:31:45.412 005 15823.77 493.72 52608.18 88888.00 2024-01-05 15:31:45.912 005 15823.80 493.77 52608.15 88888.00 2024-01-05 15:31:46.412 005 15823.73 493.78 52608.07 88888.00 2024-01-05 15:31:46.912 005 15823.78 493.78 52608.05 88888.00 2024-01-05 15:31:47.412 005 15823.77 493.79 52608.07 88888.00 2024-01-05 15:31:47.912 005 15823.79 493.81 52608.05 88888.00 2024-01-05 15:31:48.412 005 15823.77 493.80 52608.06 88888.00 2024-01-05 15:31:48.912 005 15823.76 493.84 52608.07 88888.00 2024-01-05 15:31:49.412 005 15823.80 493.85 52608.02 88888.00 2024-01-05 15:31:49.912 005 15823.82 493.88 52607.97 88888.00 2024-01-05 15:31:50.412 005 15823.84 493.88 52607.97 88888.00 2024-01-05 15:31:50.912 005 15823.89 493.88 52607.94 88888.00 2024-01-05 15:31:51.412 005 15823.91 493.89 52607.98 88888.00 2024-01-05 15:31:51.912 005 15823.91 493.89 52607.94 88888.00 2024-01-05 15:31:52.412 005 15823.96 493.86 52607.93 88888.00 2024-01-05 15:31:52.912 005 15824.01 493.85 52607.92 88888.00 2024-01-05 15:31:53.412 005 15823.96 493.86 52607.85 88888.00 2024-01-05 15:31:53.912 005 15823.96 493.85 52607.81 88888.00 2024-01-05 15:31:54.412 005 15823.98 493.86 52607.83 88888.00 2024-01-05 15:31:54.912 005 15823.93 493.88 52607.78 88888.00 2024-01-05 15:31:55.412 005 15823.95 493.87 52607.75 88888.00 2024-01-05 15:31:55.912 005 15824.02 493.86 52607.75 88888.00 2024-01-05 15:31:56.412 005 15824.09 493.84 52607.75 88888.00 2024-01-05 15:31:56.912 005 15824.09 493.83 52607.77 88888.00 2024-01-05 15:31:57.412 005 15824.09 493.78 52607.72 88888.00 2024-01-05 15:31:57.912 005 15824.13 493.79 52607.71 88888.00 2024-01-05 15:31:58.412 005 15824.19 493.81 52607.68 88888.00 2024-01-05 15:31:58.912 005 15824.22 493.83 52607.65 88888.00 2024-01-05 15:31:59.912 005 15824.21 493.81 52607.66 88888.00 2024-01-05 15:32:00.412 005 15824.22 493.81 52607.57 88888.00 2024-01-05 15:32:00.912 005 15824.19 493.79 52607.52 88888.00 2024-01-05 15:32:01.412 005 15824.22 493.75 52607.54 88888.00 2024-01-05 15:32:01.912 005 15824.17 493.77 52607.51 88888.00 2024-01-05 15:32:02.412 005 15824.20 493.80 52607.54 88888.00 2024-01-05 15:32:02.912 005 15824.24 493.81 52607.65 88888.00 2024-01-05 15:32:03.412 005 15824.25 493.83 52607.64 88888.00 2024-01-05 15:32:03.912 005 15824.24 493.85 52607.63 88888.00 2024-01-05 15:32:04.412 005 15824.28 493.83 52607.61 88888.00 2024-01-05 15:32:04.912 005 15824.31 493.85 52607.62 88888.00 2024-01-05 15:32:05.412 005 15824.32 493.86 52607.59 88888.00 2024-01-05 15:32:05.912 005 15824.31 493.81 52607.63 88888.00 2024-01-05 15:32:06.412 005 15824.30 493.78 52607.57 88888.00 2024-01-05 15:32:06.912 005 15824.31 493.83 52607.55 88888.00 2024-01-05 15:32:07.412 005 15824.32 493.85 52607.50 88888.00 2024-01-05 15:32:07.912 005 15824.38 493.83 52607.44 88888.00 2024-01-05 15:32:08.412 005 15824.42 493.81 52607.51 88888.00 2024-01-05 15:32:08.912 005 15824.42 493.81 52607.48 88888.00 2024-01-05 15:32:09.912 005 15824.41 493.90 52607.55 88888.00 2024-01-05 15:32:10.412 005 15824.40 493.85 52607.59 88888.00 2024-01-05 15:32:10.912 005 15824.44 493.86 52607.61 88888.00 2024-01-05 15:32:11.412 005 15824.49 493.86 52607.55 88888.00 2024-01-05 15:32:11.912 005 15824.52 493.80 52607.51 88888.00 2024-01-05 15:32:12.412 005 15824.48 493.77 52607.53 88888.00 2024-01-05 15:32:12.912 005 15824.52 493.80 52607.53 88888.00 2024-01-05 15:32:13.412 005 15824.51 493.77 52607.51 88888.00 2024-01-05 15:32:13.912 005 15824.50 493.75 52607.45 88888.00 2024-01-05 15:32:14.412 005 15824.53 493.72 52607.44 88888.00 2024-01-05 15:32:14.912 005 15824.59 493.71 52607.45 88888.00 2024-01-05 15:32:15.412 005 15824.58 493.68 52607.43 88888.00 2024-01-05 15:32:15.912 005 15824.61 493.66 52607.42 88888.00 2024-01-05 15:32:16.412 005 15824.61 493.68 52607.42 88888.00 2024-01-05 15:32:16.912 005 15824.59 493.67 52607.45 88888.00 2024-01-05 15:32:17.412 005 15824.62 493.67 52607.40 88888.00 2024-01-05 15:32:17.912 005 15824.68 493.66 52607.40 88888.00 2024-01-05 15:32:18.412 005 15824.67 493.63 52607.37 88888.00 2024-01-05 15:32:18.912 005 15824.67 493.60 52607.35 88888.00 2024-01-05 15:32:19.412 005 15824.70 493.57 52607.35 88888.00 2024-01-05 15:32:19.912 005 15824.71 493.55 52607.35 88888.00 2024-01-05 15:32:20.412 005 15824.67 493.54 52607.33 88888.00 2024-01-05 15:32:20.912 005 15824.67 493.53 52607.31 88888.00 2024-01-05 15:32:21.412 005 15824.62 493.46 52607.32 88888.00 2024-01-05 15:32:21.912 005 15824.64 493.48 52607.22 88888.00 2024-01-05 15:32:22.412 005 15824.65 493.46 52607.22 88888.00 2024-01-05 15:32:22.912 005 15824.62 493.44 52607.25 88888.00 2024-01-05 15:32:23.412 005 15824.68 493.42 52607.31 88888.00 2024-01-05 15:32:23.912 005 15824.70 493.37 52607.35 88888.00 2024-01-05 15:32:24.412 005 15824.70 493.32 52607.35 88888.00 2024-01-05 15:32:24.912 005 15824.74 493.29 52607.34 88888.00 2024-01-05 15:32:25.412 005 15824.74 493.28 52607.27 88888.00 2024-01-05 15:32:25.912 005 15824.69 493.26 52607.24 88888.00 2024-01-05 15:32:26.412 005 15824.68 493.24 52607.23 88888.00 2024-01-05 15:32:26.912 005 15824.73 493.26 52607.23 88888.00 2024-01-05 15:32:27.412 005 15824.69 493.25 52607.23 88888.00 2024-01-05 15:32:27.912 005 15824.67 493.18 52607.20 88888.00 2024-01-05 15:32:28.412 005 15824.65 493.17 52607.17 88888.00 2024-01-05 15:32:28.912 005 15824.64 493.16 52607.21 88888.00 2024-01-05 15:32:29.412 005 15824.66 493.12 52607.23 88888.00 2024-01-05 15:32:29.912 005 15824.69 493.15 52607.21 88888.00 2024-01-05 15:32:30.412 005 15824.70 493.15 52607.25 88888.00 2024-01-05 15:32:30.912 005 15824.67 493.10 52607.26 88888.00 2024-01-05 15:32:31.412 005 15824.69 493.11 52607.28 88888.00 2024-01-05 15:32:31.912 005 15824.66 493.12 52607.24 88888.00 2024-01-05 15:32:32.412 005 15824.65 493.11 52607.26 88888.00 2024-01-05 15:32:32.912 005 15824.62 493.10 52607.30 88888.00 2024-01-05 15:32:33.412 005 15824.58 493.08 52607.27 88888.00 2024-01-05 15:32:33.912 005 15824.61 493.08 52607.28 88888.00 2024-01-05 15:32:34.412 005 15824.61 493.05 52607.26 88888.00 2024-01-05 15:32:34.912 005 15824.55 493.03 52607.31 88888.00 2024-01-05 15:32:35.412 005 15824.59 493.05 52607.35 88888.00 2024-01-05 15:32:35.912 005 15824.59 493.09 52607.31 88888.00 2024-01-05 15:32:36.412 005 15824.56 493.07 52607.35 88888.00 2024-01-05 15:32:36.912 005 15824.52 493.06 52607.38 88888.00 2024-01-05 15:32:37.412 005 15824.51 493.09 52607.42 88888.00 2024-01-05 15:32:37.912 005 15824.51 493.09 52607.50 88888.00 2024-01-05 15:32:38.412 005 15824.46 493.14 52607.54 88888.00 2024-01-05 15:32:38.912 005 15824.42 493.12 52607.56 88888.00 2024-01-05 15:32:39.412 005 15824.41 493.12 52607.59 88888.00 2024-01-05 15:32:39.912 005 15824.34 493.14 52607.61 88888.00 2024-01-05 15:32:40.412 005 15824.39 493.18 52607.61 88888.00 2024-01-05 15:32:40.912 005 15824.41 493.17 52607.66 88888.00 2024-01-05 15:32:41.412 005 15824.46 493.20 52607.68 88888.00 2024-01-05 15:32:41.912 005 15824.49 493.29 52607.68 88888.00 2024-01-05 15:32:42.412 005 15824.46 493.32 52607.73 88888.00 2024-01-05 15:32:42.912 005 15824.42 493.33 52607.73 88888.00 2024-01-05 15:32:43.412 005 15824.44 493.34 52607.75 88888.00 2024-01-05 15:32:43.912 005 15824.40 493.35 52607.81 88888.00 2024-01-05 15:32:44.412 005 15824.43 493.37 52607.85 88888.00 2024-01-05 15:32:44.912 005 15824.41 493.36 52607.85 88888.00 2024-01-05 15:32:45.412 005 15824.35 493.36 52607.94 88888.00 2024-01-05 15:32:45.912 005 15824.30 493.42 52607.99 88888.00 2024-01-05 15:32:46.412 005 15824.35 493.42 52607.93 88888.00 2024-01-05 15:32:46.912 005 15824.35 493.45 52607.94 88888.00 2024-01-05 15:32:47.412 005 15824.35 493.45 52607.97 88888.00 2024-01-05 15:32:47.912 005 15824.32 493.44 52608.03 88888.00 2024-01-05 15:32:48.412 005 15824.32 493.45 52608.03 88888.00 2024-01-05 15:32:48.912 005 15824.41 493.48 52608.04 88888.00 2024-01-05 15:32:49.412 005 15824.47 493.48 52608.06 88888.00 2024-01-05 15:32:49.912 005 15824.47 493.45 52607.97 88888.00 2024-01-05 15:32:50.412 005 15824.47 493.45 52607.94 88888.00 2024-01-05 15:32:50.912 005 15824.49 493.48 52607.97 88888.00 2024-01-05 15:32:51.412 005 15824.47 493.44 52608.02 88888.00 2024-01-05 15:32:51.912 005 15824.46 493.43 52607.98 88888.00 2024-01-05 15:32:52.412 005 15824.49 493.45 52608.07 88888.00 2024-01-05 15:32:52.912 005 15824.52 493.40 52608.12 88888.00 2024-01-05 15:32:53.412 005 15824.58 493.38 52608.08 88888.00 2024-01-05 15:32:53.912 005 15824.62 493.38 52608.09 88888.00 2024-01-05 15:32:54.412 005 15824.65 493.36 52608.05 88888.00 2024-01-05 15:32:54.912 005 15824.65 493.31 52608.04 88888.00 2024-01-05 15:32:55.412 005 15824.65 493.28 52608.02 88888.00 2024-01-05 15:32:55.912 005 15824.67 493.28 52608.03 88888.00 2024-01-05 15:32:56.412 005 15824.68 493.26 52608.08 88888.00 2024-01-05 15:32:56.912 005 15824.75 493.26 52608.08 88888.00 2024-01-05 15:32:57.412 005 15824.80 493.25 52608.02 88888.00 2024-01-05 15:32:57.912 005 15824.78 493.27 52607.99 88888.00 2024-01-05 15:32:58.412 005 15824.78 493.25 52607.93 88888.00 2024-01-05 15:32:58.912 005 15824.80 493.25 52607.92 88888.00 2024-01-05 15:32:59.412 005 15824.80 493.21 52607.94 88888.00 2024-01-05 15:32:59.913 005 15824.80 493.18 52607.95 88888.00 2024-01-05 15:33:00.413 005 15824.84 493.19 52607.96 88888.00 2024-01-05 15:33:00.913 005 15824.87 493.17 52607.97 88888.00 2024-01-05 15:33:01.413 005 15824.87 493.11 52607.93 88888.00 2024-01-05 15:33:01.913 005 15824.88 493.07 52607.95 88888.00 2024-01-05 15:33:02.413 005 15824.87 493.08 52607.95 88888.00 2024-01-05 15:33:02.913 005 15824.86 493.07 52607.93 88888.00 2024-01-05 15:33:03.413 005 15824.88 493.01 52607.92 88888.00 2024-01-05 15:33:03.913 005 15824.95 492.97 52607.89 88888.00 2024-01-05 15:33:04.413 005 15824.94 492.94 52607.86 88888.00 2024-01-05 15:33:04.913 005 15824.89 492.92 52607.82 88888.00 2024-01-05 15:33:05.413 005 15824.94 492.92 52607.78 88888.00 2024-01-05 15:33:05.913 005 15824.98 492.90 52607.81 88888.00 2024-01-05 15:33:06.413 005 15824.97 492.83 52607.87 88888.00 2024-01-05 15:33:06.913 005 15824.92 492.81 52607.93 88888.00 2024-01-05 15:33:07.413 005 15824.91 492.75 52607.91 88888.00 2024-01-05 15:33:07.913 005 15824.94 492.74 52607.85 88888.00 2024-01-05 15:33:08.413 005 15824.92 492.68 52607.85 88888.00 2024-01-05 15:33:08.913 005 15824.93 492.66 52607.82 88888.00 2024-01-05 15:33:09.413 005 15824.96 492.64 52607.81 88888.00 2024-01-05 15:33:09.913 005 15824.94 492.59 52607.73 88888.00 2024-01-05 15:33:10.413 005 15824.94 492.55 52607.75 88888.00 2024-01-05 15:33:10.913 005 15824.96 492.57 52607.81 88888.00 2024-01-05 15:33:11.413 005 15824.96 492.54 52607.81 88888.00 2024-01-05 15:33:11.913 005 15824.94 492.47 52607.73 88888.00 2024-01-05 15:33:12.413 005 15824.92 492.43 52607.74 88888.00 2024-01-05 15:33:12.913 005 15824.87 492.46 52607.75 88888.00 2024-01-05 15:33:13.413 005 15824.87 492.41 52607.73 88888.00 2024-01-05 15:33:13.913 005 15824.88 492.36 52607.68 88888.00 2024-01-05 15:33:14.413 005 15824.87 492.24 52607.67 88888.00 2024-01-05 15:33:14.913 005 15824.91 492.11 52607.55 88888.00 2024-01-05 15:33:15.413 005 15824.87 491.98 52607.46 88888.00 2024-01-05 15:33:15.913 005 15824.91 491.88 52607.29 88888.00 2024-01-05 15:33:16.413 005 15824.98 491.76 52607.20 88888.00 2024-01-05 15:33:16.913 005 15824.97 491.63 52607.07 88888.00 2024-01-05 15:33:17.413 005 15825.01 491.50 52606.96 88888.00 2024-01-05 15:33:17.913 005 15825.12 491.38 52606.80 88888.00 2024-01-05 15:33:18.413 005 15825.27 491.32 52606.66 88888.00 2024-01-05 15:33:18.913 005 15825.45 491.33 52606.61 88888.00 2024-01-05 15:33:19.413 005 15825.69 491.46 52606.66 88888.00 2024-01-05 15:33:19.913 005 15825.96 491.69 52606.73 88888.00 2024-01-05 15:33:20.413 005 15826.12 492.00 52606.85 88888.00 2024-01-05 15:33:20.913 005 15826.13 492.17 52607.10 88888.00 2024-01-05 15:33:21.413 005 15826.10 492.34 52607.34 88888.00 2024-01-05 15:33:21.913 005 15826.05 492.41 52607.51 88888.00 2024-01-05 15:33:22.413 005 15826.00 492.41 52607.67 88888.00 2024-01-05 15:33:22.913 005 15825.96 492.37 52607.71 88888.00 2024-01-05 15:33:23.413 005 15825.90 492.25 52607.74 88888.00 2024-01-05 15:33:23.913 005 15825.86 492.13 52607.76 88888.00 2024-01-05 15:33:24.413 005 15825.87 492.05 52607.78 88888.00 2024-01-05 15:33:24.913 005 15825.87 491.97 52607.85 88888.00 2024-01-05 15:33:25.413 005 15825.85 491.90 52607.89 88888.00 2024-01-05 15:33:25.913 005 15825.84 491.85 52607.85 88888.00 2024-01-05 15:33:26.413 005 15825.83 491.82 52607.85 88888.00 2024-01-05 15:33:26.913 005 15825.85 491.79 52607.87 88888.00 2024-01-05 15:33:27.413 005 15825.84 491.71 52607.90 88888.00 2024-01-05 15:33:27.913 005 15825.79 491.65 52607.94 88888.00 2024-01-05 15:33:28.413 005 15825.79 491.59 52607.92 88888.00 2024-01-05 15:33:28.913 005 15825.78 491.54 52607.96 88888.00 2024-01-05 15:33:29.413 005 15825.78 491.51 52607.99 88888.00 2024-01-05 15:33:29.913 005 15825.79 491.46 52607.94 88888.00 2024-01-05 15:33:30.413 005 15825.83 491.43 52607.90 88888.00 2024-01-05 15:33:30.913 005 15825.84 491.42 52607.92 88888.00 2024-01-05 15:33:31.413 005 15825.81 491.36 52607.93 88888.00 2024-01-05 15:33:31.913 005 15825.82 491.32 52607.94 88888.00 2024-01-05 15:33:32.413 005 15825.79 491.34 52608.03 88888.00 2024-01-05 15:33:32.913 005 15825.83 491.30 52607.96 88888.00 2024-01-05 15:33:33.413 005 15825.84 491.29 52607.91 88888.00 2024-01-05 15:33:33.913 005 15825.86 491.28 52607.90 88888.00 2024-01-05 15:33:34.413 005 15825.82 491.27 52607.91 88888.00 2024-01-05 15:33:34.913 005 15825.77 491.21 52607.91 88888.00 2024-01-05 15:33:35.413 005 15825.83 491.20 52607.89 88888.00 2024-01-05 15:33:35.913 005 15825.83 491.19 52607.86 88888.00 2024-01-05 15:33:36.413 005 15825.82 491.18 52607.89 88888.00 2024-01-05 15:33:36.913 005 15825.79 491.17 52607.85 88888.00 2024-01-05 15:33:37.413 005 15825.83 491.17 52607.87 88888.00 2024-01-05 15:33:37.913 005 15825.84 491.18 52607.88 88888.00 2024-01-05 15:33:38.413 005 15825.84 491.19 52607.95 88888.00 2024-01-05 15:33:38.913 005 15825.82 491.18 52608.02 88888.00 2024-01-05 15:33:39.413 005 15825.83 491.13 52607.97 88888.00 2024-01-05 15:33:39.913 005 15825.79 491.07 52607.98 88888.00 2024-01-05 15:33:40.413 005 15825.76 491.03 52608.01 88888.00 2024-01-05 15:33:40.913 005 15825.78 491.00 52607.99 88888.00 2024-01-05 15:33:41.413 005 15825.84 490.99 52608.04 88888.00 2024-01-05 15:33:41.913 005 15825.87 490.96 52608.11 88888.00 2024-01-05 15:33:42.413 005 15825.93 490.94 52608.18 88888.00 2024-01-05 15:33:42.913 005 15825.88 490.92 52608.17 88888.00 2024-01-05 15:33:43.413 005 15825.84 490.91 52608.15 88888.00 2024-01-05 15:33:43.913 005 15825.85 490.91 52608.08 88888.00 2024-01-05 15:33:44.413 005 15825.78 490.93 52608.06 88888.00 2024-01-05 15:33:44.913 005 15825.72 490.91 52608.09 88888.00 2024-01-05 15:33:45.413 005 15825.79 490.90 52608.11 88888.00 2024-01-05 15:33:45.913 005 15825.84 490.86 52608.16 88888.00 2024-01-05 15:33:46.413 005 15825.83 490.84 52608.14 88888.00 2024-01-05 15:33:46.913 005 15825.79 490.79 52608.17 88888.00 2024-01-05 15:33:47.413 005 15825.78 490.78 52608.21 88888.00 2024-01-05 15:33:47.913 005 15825.76 490.75 52608.26 88888.00 2024-01-05 15:33:48.413 005 15825.82 490.74 52608.25 88888.00 2024-01-05 15:33:48.913 005 15825.78 490.73 52608.29 88888.00 2024-01-05 15:33:49.413 005 15825.77 490.72 52608.35 88888.00 2024-01-05 15:33:49.913 005 15825.74 490.69 52608.33 88888.00 2024-01-05 15:33:50.413 005 15825.73 490.65 52608.31 88888.00 2024-01-05 15:33:50.913 005 15825.74 490.67 52608.32 88888.00 2024-01-05 15:33:51.413 005 15825.72 490.68 52608.33 88888.00 2024-01-05 15:33:51.913 005 15825.70 490.66 52608.34 88888.00 2024-01-05 15:33:52.413 005 15825.65 490.66 52608.33 88888.00 2024-01-05 15:33:52.913 005 15825.67 490.61 52608.37 88888.00 2024-01-05 15:33:53.413 005 15825.68 490.56 52608.35 88888.00 2024-01-05 15:33:53.913 005 15825.61 490.55 52608.33 88888.00 2024-01-05 15:33:54.413 005 15825.57 490.57 52608.31 88888.00 2024-01-05 15:33:54.913 005 15825.51 490.55 52608.32 88888.00 2024-01-05 15:33:55.413 005 15825.47 490.50 52608.34 88888.00 2024-01-05 15:33:55.913 005 15825.46 490.48 52608.33 88888.00 2024-01-05 15:33:56.413 005 15825.46 490.44 52608.39 88888.00 2024-01-05 15:33:56.913 005 15825.47 490.43 52608.52 88888.00 2024-01-05 15:33:57.413 005 15825.45 490.43 52608.51 88888.00 2024-01-05 15:33:57.913 005 15825.46 490.43 52608.47 88888.00 2024-01-05 15:33:58.413 005 15825.48 490.47 52608.46 88888.00 2024-01-05 15:33:58.913 005 15825.41 490.48 52608.51 88888.00 2024-01-05 15:33:59.413 005 15825.37 490.44 52608.48 88888.00 2024-01-05 15:33:59.913 005 15825.38 490.46 52608.47 88888.00 2024-01-05 15:34:00.413 005 15825.36 490.42 52608.45 88888.00 2024-01-05 15:34:00.913 005 15825.32 490.40 52608.46 88888.00 2024-01-05 15:34:01.413 005 15825.30 490.42 52608.48 88888.00 2024-01-05 15:34:01.913 005 15825.23 490.44 52608.48 88888.00 2024-01-05 15:34:02.413 005 15825.23 490.43 52608.51 88888.00 2024-01-05 15:34:02.913 005 15825.21 490.47 52608.50 88888.00 2024-01-05 15:34:03.413 005 15825.20 490.47 52608.56 88888.00 2024-01-05 15:34:03.913 005 15825.14 490.43 52608.55 88888.00 2024-01-05 15:34:04.913 005 15825.16 490.43 52608.59 88888.00 2024-01-05 15:34:05.413 005 15825.13 490.44 52608.63 88888.00 2024-01-05 15:34:05.913 005 15825.15 490.44 52608.70 88888.00 2024-01-05 15:34:06.413 005 15825.09 490.46 52608.68 88888.00 2024-01-05 15:34:06.913 005 15825.05 490.50 52608.67 88888.00 2024-01-05 15:34:07.413 005 15825.09 490.46 52608.65 88888.00 2024-01-05 15:34:07.913 005 15825.09 490.42 52608.62 88888.00 2024-01-05 15:34:08.413 005 15825.10 490.39 52608.58 88888.00 2024-01-05 15:34:08.913 005 15825.09 490.42 52608.65 88888.00 2024-01-05 15:34:09.413 005 15825.06 490.43 52608.66 88888.00 2024-01-05 15:34:09.913 005 15825.06 490.46 52608.66 88888.00 2024-01-05 15:34:10.413 005 15825.09 490.46 52608.65 88888.00 2024-01-05 15:34:10.913 005 15825.07 490.46 52608.64 88888.00 2024-01-05 15:34:11.413 005 15825.04 490.40 52608.63 88888.00 2024-01-05 15:34:11.913 005 15825.03 490.40 52608.65 88888.00 2024-01-05 15:34:12.413 005 15825.03 490.42 52608.71 88888.00 2024-01-05 15:34:12.913 005 15825.02 490.41 52608.74 88888.00 2024-01-05 15:34:13.413 005 15825.00 490.38 52608.70 88888.00 2024-01-05 15:34:13.913 005 15825.01 490.35 52608.63 88888.00 2024-01-05 15:34:14.913 005 15824.98 490.27 52608.54 88888.00 2024-01-05 15:34:15.413 005 15825.00 490.17 52608.49 88888.00 2024-01-05 15:34:15.913 005 15824.97 490.16 52608.46 88888.00 2024-01-05 15:34:16.413 005 15824.97 490.16 52608.41 88888.00 2024-01-05 15:34:16.913 005 15824.94 490.16 52608.38 88888.00 2024-01-05 15:34:17.413 005 15824.94 490.13 52608.43 88888.00 2024-01-05 15:34:17.913 005 15824.95 490.09 52608.37 88888.00 2024-01-05 15:34:18.413 005 15824.95 490.07 52608.37 88888.00 2024-01-05 15:34:18.913 005 15824.94 490.06 52608.42 88888.00 2024-01-05 15:34:19.413 005 15824.92 490.06 52608.39 88888.00 2024-01-05 15:34:19.913 005 15824.87 490.04 52608.38 88888.00 2024-01-05 15:34:20.413 005 15824.91 489.98 52608.42 88888.00 2024-01-05 15:34:20.913 005 15824.89 489.97 52608.44 88888.00 2024-01-05 15:34:21.413 005 15824.88 489.92 52608.42 88888.00 2024-01-05 15:34:21.913 005 15824.93 489.88 52608.33 88888.00 2024-01-05 15:34:22.913 005 15824.84 489.88 52608.16 88888.00 2024-01-05 15:34:23.413 005 15824.82 489.82 52608.18 88888.00 2024-01-05 15:34:23.913 005 15824.78 489.80 52608.25 88888.00 2024-01-05 15:34:24.413 005 15824.82 489.75 52608.27 88888.00 2024-01-05 15:34:24.913 005 15824.83 489.74 52608.34 88888.00 2024-01-05 15:34:25.413 005 15824.77 489.72 52608.33 88888.00 2024-01-05 15:34:25.913 005 15824.80 489.68 52608.33 88888.00 2024-01-05 15:34:26.413 005 15824.76 489.65 52608.32 88888.00 2024-01-05 15:34:26.913 005 15824.77 489.64 52608.32 88888.00 2024-01-05 15:34:27.413 005 15824.75 489.62 52608.34 88888.00 2024-01-05 15:34:27.913 005 15824.70 489.60 52608.32 88888.00 2024-01-05 15:34:28.413 005 15824.66 489.55 52608.29 88888.00 2024-01-05 15:34:28.913 005 15824.67 489.51 52608.27 88888.00 2024-01-05 15:34:29.413 005 15824.68 489.46 52608.24 88888.00 2024-01-05 15:34:29.913 005 15824.65 489.47 52608.21 88888.00 2024-01-05 15:34:30.413 005 15824.66 489.46 52608.21 88888.00 2024-01-05 15:34:30.913 005 15824.71 489.44 52608.16 88888.00 2024-01-05 15:34:31.413 005 15824.69 489.44 52608.29 88888.00 2024-01-05 15:34:31.913 005 15824.60 489.42 52608.35 88888.00 2024-01-05 15:34:32.413 005 15824.62 489.39 52608.35 88888.00 2024-01-05 15:34:32.913 005 15824.67 489.37 52608.35 88888.00 2024-01-05 15:34:33.413 005 15824.66 489.36 52608.28 88888.00 2024-01-05 15:34:33.913 005 15824.62 489.35 52608.25 88888.00 2024-01-05 15:34:34.413 005 15824.68 489.32 52608.26 88888.00 2024-01-05 15:34:34.913 005 15824.68 489.32 52608.26 88888.00 2024-01-05 15:34:35.413 005 15824.67 489.38 52608.27 88888.00 2024-01-05 15:34:35.913 005 15824.67 489.35 52608.27 88888.00 2024-01-05 15:34:36.413 005 15824.64 489.30 52608.24 88888.00 2024-01-05 15:34:36.913 005 15824.59 489.30 52608.18 88888.00 2024-01-05 15:34:37.413 005 15824.59 489.27 52608.10 88888.00 2024-01-05 15:34:37.913 005 15824.59 489.27 52608.10 88888.00 2024-01-05 15:34:38.413 005 15824.58 489.29 52608.18 88888.00 2024-01-05 15:34:38.913 005 15824.60 489.27 52608.27 88888.00 2024-01-05 15:34:39.413 005 15824.60 489.26 52608.27 88888.00 2024-01-05 15:34:39.913 005 15824.62 489.21 52608.28 88888.00 2024-01-05 15:34:40.413 005 15824.65 489.20 52608.27 88888.00 2024-01-05 15:34:40.913 005 15824.61 489.20 52608.19 88888.00 2024-01-05 15:34:41.413 005 15824.61 489.18 52608.17 88888.00 2024-01-05 15:34:41.913 005 15824.61 489.12 52608.15 88888.00 2024-01-05 15:34:42.413 005 15824.66 489.10 52608.12 88888.00 2024-01-05 15:34:42.913 005 15824.65 489.06 52608.22 88888.00 2024-01-05 15:34:43.413 005 15824.60 489.05 52608.19 88888.00 2024-01-05 15:34:43.913 005 15824.62 489.08 52608.11 88888.00 2024-01-05 15:34:44.413 005 15824.62 489.06 52608.10 88888.00 2024-01-05 15:34:44.913 005 15824.62 489.03 52608.07 88888.00 2024-01-05 15:34:45.413 005 15824.67 488.99 52608.08 88888.00 2024-01-05 15:34:45.913 005 15824.66 488.93 52608.13 88888.00 2024-01-05 15:34:46.413 005 15824.68 488.92 52608.18 88888.00 2024-01-05 15:34:46.913 005 15824.67 488.90 52608.14 88888.00 2024-01-05 15:34:47.413 005 15824.67 488.84 52608.12 88888.00 2024-01-05 15:34:47.913 005 15824.66 488.80 52608.09 88888.00 2024-01-05 15:34:48.413 005 15824.61 488.84 52608.09 88888.00 2024-01-05 15:34:48.913 005 15824.62 488.84 52608.08 88888.00 2024-01-05 15:34:49.413 005 15824.66 488.78 52608.09 88888.00 2024-01-05 15:34:49.913 005 15824.65 488.76 52608.07 88888.00 2024-01-05 15:34:50.413 005 15824.67 488.77 52608.04 88888.00 2024-01-05 15:34:50.913 005 15824.69 488.78 52608.02 88888.00 2024-01-05 15:34:51.413 005 15824.68 488.76 52608.01 88888.00 2024-01-05 15:34:51.913 005 15824.67 488.74 52608.03 88888.00 2024-01-05 15:34:52.913 005 15824.67 488.73 52608.13 88888.00 2024-01-05 15:34:53.413 005 15824.65 488.69 52608.14 88888.00 2024-01-05 15:34:53.913 005 15824.64 488.66 52608.14 88888.00 2024-01-05 15:34:54.413 005 15824.64 488.62 52608.13 88888.00 2024-01-05 15:34:54.913 005 15824.62 488.62 52608.15 88888.00 2024-01-05 15:34:55.413 005 15824.60 488.67 52608.11 88888.00 2024-01-05 15:34:55.913 005 15824.66 488.68 52608.14 88888.00 2024-01-05 15:34:56.413 005 15824.67 488.69 52608.15 88888.00 2024-01-05 15:34:56.913 005 15824.60 488.68 52608.18 88888.00 2024-01-05 15:34:57.413 005 15824.58 488.64 52608.21 88888.00 2024-01-05 15:34:57.913 005 15824.57 488.62 52608.18 88888.00 2024-01-05 15:34:58.413 005 15824.56 488.65 52608.17 88888.00 2024-01-05 15:34:58.913 005 15824.52 488.68 52608.18 88888.00 2024-01-05 15:34:59.413 005 15824.56 488.66 52608.22 88888.00 2024-01-05 15:34:59.913 005 15824.55 488.65 52608.26 88888.00 2024-01-05 15:35:00.413 005 15824.52 488.64 52608.25 88888.00 2024-01-05 15:35:00.913 005 15824.52 488.60 52608.25 88888.00 2024-01-05 15:35:01.413 005 15824.57 488.60 52608.22 88888.00 2024-01-05 15:35:01.913 005 15824.52 488.58 52608.18 88888.00 2024-01-05 15:35:02.413 005 15824.49 488.61 52608.21 88888.00 2024-01-05 15:35:02.913 005 15824.48 488.65 52608.16 88888.00 2024-01-05 15:35:03.413 005 15824.50 488.68 52608.14 88888.00 2024-01-05 15:35:03.913 005 15824.49 488.67 52608.14 88888.00 2024-01-05 15:35:04.413 005 15824.47 488.69 52608.13 88888.00 2024-01-05 15:35:04.913 005 15824.49 488.69 52608.14 88888.00 2024-01-05 15:35:05.413 005 15824.46 488.70 52608.14 88888.00 2024-01-05 15:35:05.913 005 15824.40 488.68 52608.17 88888.00 2024-01-05 15:35:06.413 005 15824.40 488.69 52608.11 88888.00 2024-01-05 15:35:06.913 005 15824.37 488.71 52608.11 88888.00 2024-01-05 15:35:07.413 005 15824.44 488.74 52608.12 88888.00 2024-01-05 15:35:07.913 005 15824.46 488.71 52608.11 88888.00 2024-01-05 15:35:08.413 005 15824.46 488.71 52608.08 88888.00 2024-01-05 15:35:08.913 005 15824.41 488.73 52608.10 88888.00 2024-01-05 15:35:09.413 005 15824.43 488.70 52608.10 88888.00 2024-01-05 15:35:09.913 005 15824.47 488.71 52608.03 88888.00 2024-01-05 15:35:10.413 005 15824.48 488.76 52607.99 88888.00 2024-01-05 15:35:10.913 005 15824.46 488.79 52607.95 88888.00 2024-01-05 15:35:11.413 005 15824.47 488.84 52607.92 88888.00 2024-01-05 15:35:11.913 005 15824.42 488.88 52607.85 88888.00 2024-01-05 15:35:12.413 005 15824.39 488.92 52607.84 88888.00 2024-01-05 15:35:12.913 005 15824.42 488.96 52607.85 88888.00 2024-01-05 15:35:13.413 005 15824.43 489.01 52607.79 88888.00 2024-01-05 15:35:13.913 005 15824.40 489.05 52607.85 88888.00 2024-01-05 15:35:14.413 005 15824.38 489.11 52607.77 88888.00 2024-01-05 15:35:14.913 005 15824.42 489.16 52607.79 88888.00 2024-01-05 15:35:15.413 005 15824.51 489.20 52607.76 88888.00 2024-01-05 15:35:16.413 005 15824.49 489.17 52607.65 88888.00 2024-01-05 15:35:16.913 005 15824.55 489.18 52607.65 88888.00 2024-01-05 15:35:17.413 005 15824.56 489.18 52607.59 88888.00 2024-01-05 15:35:17.913 005 15824.57 489.18 52607.55 88888.00 2024-01-05 15:35:18.413 005 15824.57 489.14 52607.46 88888.00 2024-01-05 15:35:18.913 005 15824.55 489.08 52607.35 88888.00 2024-01-05 15:35:19.413 005 15824.59 489.02 52607.33 88888.00 2024-01-05 15:35:19.913 005 15824.59 488.97 52607.34 88888.00 2024-01-05 15:35:20.413 005 15824.65 489.01 52607.31 88888.00 2024-01-05 15:35:20.913 005 15824.68 489.03 52607.28 88888.00 2024-01-05 15:35:21.413 005 15824.68 489.01 52607.26 88888.00 2024-01-05 15:35:21.913 005 15824.70 488.93 52607.27 88888.00 2024-01-05 15:35:22.413 005 15824.75 488.82 52607.18 88888.00 2024-01-05 15:35:22.913 005 15824.77 488.77 52607.11 88888.00 2024-01-05 15:35:23.413 005 15824.77 488.68 52607.09 88888.00 2024-01-05 15:35:23.913 005 15824.78 488.64 52607.05 88888.00 2024-01-05 15:35:24.413 005 15824.83 488.64 52606.96 88888.00 2024-01-05 15:35:24.913 005 15824.82 488.64 52606.92 88888.00 2024-01-05 15:35:25.413 005 15824.77 488.65 52607.01 88888.00 2024-01-05 15:35:26.413 005 15824.80 488.69 52607.03 88888.00 2024-01-05 15:35:26.913 005 15824.75 488.61 52607.06 88888.00 2024-01-05 15:35:27.413 005 15824.69 488.57 52607.03 88888.00 2024-01-05 15:35:27.913 005 15824.67 488.52 52607.09 88888.00 2024-01-05 15:35:28.413 005 15824.65 488.45 52607.12 88888.00 2024-01-05 15:35:28.913 005 15824.60 488.41 52607.14 88888.00 2024-01-05 15:35:29.413 005 15824.57 488.41 52607.20 88888.00 2024-01-05 15:35:29.913 005 15824.50 488.44 52607.20 88888.00 2024-01-05 15:35:30.413 005 15824.42 488.43 52607.25 88888.00 2024-01-05 15:35:30.913 005 15824.43 488.41 52607.33 88888.00 2024-01-05 15:35:31.413 005 15824.43 488.41 52607.36 88888.00 2024-01-05 15:35:31.913 005 15824.46 488.37 52607.42 88888.00 2024-01-05 15:35:32.413 005 15824.46 488.41 52607.47 88888.00 2024-01-05 15:35:32.913 005 15824.47 488.47 52607.51 88888.00 2024-01-05 15:35:33.413 005 15824.40 488.49 52607.56 88888.00 2024-01-05 15:35:33.913 005 15824.34 488.53 52607.63 88888.00 2024-01-05 15:35:34.413 005 15824.29 488.59 52607.69 88888.00 2024-01-05 15:35:34.913 005 15824.30 488.61 52607.77 88888.00 2024-01-05 15:35:35.413 005 15824.25 488.60 52607.91 88888.00 2024-01-05 15:35:36.413 005 15824.21 488.61 52608.07 88888.00 2024-01-05 15:35:36.913 005 15824.17 488.57 52608.10 88888.00 2024-01-05 15:35:37.413 005 15824.14 488.60 52608.10 88888.00 2024-01-05 15:35:37.913 005 15824.10 488.64 52608.10 88888.00 2024-01-05 15:35:38.413 005 15824.06 488.60 52608.13 88888.00 2024-01-05 15:35:38.913 005 15824.05 488.60 52608.17 88888.00 2024-01-05 15:35:39.413 005 15824.12 488.57 52608.22 88888.00 2024-01-05 15:35:39.913 005 15824.14 488.57 52608.22 88888.00 2024-01-05 15:35:40.413 005 15824.11 488.58 52608.17 88888.00 2024-01-05 15:35:40.913 005 15824.16 488.57 52608.13 88888.00 2024-01-05 15:35:41.413 005 15824.20 488.59 52608.16 88888.00 2024-01-05 15:35:41.913 005 15824.21 488.62 52608.28 88888.00 2024-01-05 15:35:42.413 005 15824.17 488.66 52608.33 88888.00 2024-01-05 15:35:42.913 005 15824.15 488.62 52608.35 88888.00 2024-01-05 15:35:43.413 005 15824.17 488.60 52608.37 88888.00 2024-01-05 15:35:43.913 005 15824.15 488.57 52608.35 88888.00 2024-01-05 15:35:44.413 005 15824.16 488.56 52608.36 88888.00 2024-01-05 15:35:44.913 005 15824.20 488.59 52608.39 88888.00 2024-01-05 15:35:45.413 005 15824.16 488.60 52608.42 88888.00 2024-01-05 15:35:45.913 005 15824.24 488.59 52608.38 88888.00 2024-01-05 15:35:46.413 005 15824.22 488.60 52608.35 88888.00 2024-01-05 15:35:46.913 005 15824.24 488.61 52608.31 88888.00 2024-01-05 15:35:47.413 005 15824.26 488.61 52608.37 88888.00 2024-01-05 15:35:47.913 005 15824.21 488.62 52608.33 88888.00 2024-01-05 15:35:48.413 005 15824.19 488.60 52608.33 88888.00 2024-01-05 15:35:48.913 005 15824.24 488.60 52608.36 88888.00 2024-01-05 15:35:49.413 005 15824.26 488.61 52608.36 88888.00 2024-01-05 15:35:49.913 005 15824.28 488.57 52608.35 88888.00 2024-01-05 15:35:50.413 005 15824.25 488.56 52608.37 88888.00 2024-01-05 15:35:50.913 005 15824.29 488.61 52608.39 88888.00 2024-01-05 15:35:51.413 005 15824.26 488.60 52608.35 88888.00 2024-01-05 15:35:51.913 005 15824.30 488.51 52608.31 88888.00 2024-01-05 15:35:52.413 005 15824.30 488.49 52608.25 88888.00 2024-01-05 15:35:52.913 005 15824.28 488.51 52608.26 88888.00 2024-01-05 15:35:53.413 005 15824.25 488.56 52608.27 88888.00 2024-01-05 15:35:53.913 005 15824.29 488.52 52608.34 88888.00 2024-01-05 15:35:54.413 005 15824.23 488.52 52608.28 88888.00 2024-01-05 15:35:54.913 005 15824.28 488.52 52608.29 88888.00 2024-01-05 15:35:55.413 005 15824.31 488.54 52608.30 88888.00 2024-01-05 15:35:55.913 005 15824.26 488.56 52608.28 88888.00 2024-01-05 15:35:56.413 005 15824.29 488.53 52608.29 88888.00 2024-01-05 15:35:56.913 005 15824.32 488.53 52608.35 88888.00 2024-01-05 15:35:57.413 005 15824.35 488.49 52608.36 88888.00 2024-01-05 15:35:57.913 005 15824.39 488.45 52608.33 88888.00 2024-01-05 15:35:58.413 005 15824.33 488.43 52608.30 88888.00 2024-01-05 15:35:58.913 005 15824.32 488.49 52608.29 88888.00 2024-01-05 15:35:59.413 005 15824.33 488.48 52608.27 88888.00 2024-01-05 15:35:59.913 005 15824.40 488.50 52608.25 88888.00 2024-01-05 15:36:00.413 005 15824.41 488.53 52608.18 88888.00 2024-01-05 15:36:00.913 005 15824.46 488.56 52608.16 88888.00 2024-01-05 15:36:01.413 005 15824.41 488.53 52608.17 88888.00 2024-01-05 15:36:01.913 005 15824.47 488.48 52608.15 88888.00 2024-01-05 15:36:02.413 005 15824.53 488.48 52608.19 88888.00 2024-01-05 15:36:02.913 005 15824.51 488.47 52608.25 88888.00 2024-01-05 15:36:03.413 005 15824.52 488.50 52608.18 88888.00 2024-01-05 15:36:03.913 005 15824.53 488.48 52608.22 88888.00 2024-01-05 15:36:04.413 005 15824.56 488.48 52608.26 88888.00 2024-01-05 15:36:04.913 005 15824.55 488.49 52608.24 88888.00 2024-01-05 15:36:05.413 005 15824.56 488.48 52608.18 88888.00 2024-01-05 15:36:05.913 005 15824.56 488.51 52608.16 88888.00 2024-01-05 15:36:06.413 005 15824.57 488.44 52608.14 88888.00 2024-01-05 15:36:06.913 005 15824.57 488.44 52608.16 88888.00 2024-01-05 15:36:07.413 005 15824.61 488.45 52608.17 88888.00 2024-01-05 15:36:07.913 005 15824.58 488.47 52608.11 88888.00 2024-01-05 15:36:08.413 005 15824.59 488.45 52608.16 88888.00 2024-01-05 15:36:08.913 005 15824.60 488.41 52608.16 88888.00 2024-01-05 15:36:09.413 005 15824.68 488.45 52608.13 88888.00 2024-01-05 15:36:09.913 005 15824.65 488.48 52608.10 88888.00 2024-01-05 15:36:10.413 005 15824.64 488.50 52608.13 88888.00 2024-01-05 15:36:10.913 005 15824.64 488.49 52608.24 88888.00 2024-01-05 15:36:11.413 005 15824.62 488.50 52608.34 88888.00 2024-01-05 15:36:11.913 005 15824.69 488.49 52608.38 88888.00 2024-01-05 15:36:12.413 005 15824.67 488.48 52608.35 88888.00 2024-01-05 15:36:12.913 005 15824.70 488.49 52608.27 88888.00 2024-01-05 15:36:13.413 005 15824.73 488.49 52608.25 88888.00 2024-01-05 15:36:13.913 005 15824.76 488.47 52608.30 88888.00 2024-01-05 15:36:14.413 005 15824.77 488.45 52608.31 88888.00 2024-01-05 15:36:14.913 005 15824.82 488.47 52608.34 88888.00 2024-01-05 15:36:15.413 005 15824.85 488.47 52608.33 88888.00 2024-01-05 15:36:15.913 005 15824.87 488.50 52608.26 88888.00 2024-01-05 15:36:16.413 005 15824.88 488.49 52608.22 88888.00 2024-01-05 15:36:16.913 005 15824.83 488.48 52608.25 88888.00 2024-01-05 15:36:17.413 005 15824.84 488.48 52608.30 88888.00 2024-01-05 15:36:17.913 005 15824.84 488.52 52608.25 88888.00 2024-01-05 15:36:18.413 005 15824.89 488.50 52608.29 88888.00 2024-01-05 15:36:18.913 005 15824.91 488.51 52608.32 88888.00 2024-01-05 15:36:19.413 005 15824.93 488.45 52608.28 88888.00 2024-01-05 15:36:19.913 005 15824.93 488.43 52608.23 88888.00 2024-01-05 15:36:20.413 005 15824.94 488.45 52608.26 88888.00 2024-01-05 15:36:20.913 005 15824.96 488.44 52608.28 88888.00 2024-01-05 15:36:21.413 005 15824.96 488.47 52608.27 88888.00 2024-01-05 15:36:21.913 005 15824.95 488.48 52608.23 88888.00 2024-01-05 15:36:22.413 005 15824.97 488.47 52608.21 88888.00 2024-01-05 15:36:22.913 005 15825.02 488.49 52608.22 88888.00 2024-01-05 15:36:23.413 005 15825.00 488.49 52608.23 88888.00 2024-01-05 15:36:23.913 005 15825.02 488.48 52608.22 88888.00 2024-01-05 15:36:24.413 005 15825.05 488.47 52608.25 88888.00 2024-01-05 15:36:24.913 005 15825.05 488.48 52608.25 88888.00 2024-01-05 15:36:25.413 005 15825.05 488.51 52608.29 88888.00 2024-01-05 15:36:25.913 005 15825.03 488.49 52608.34 88888.00 2024-01-05 15:36:26.413 005 15824.98 488.48 52608.33 88888.00 2024-01-05 15:36:26.913 005 15825.03 488.44 52608.29 88888.00 2024-01-05 15:36:27.413 005 15825.10 488.44 52608.28 88888.00 2024-01-05 15:36:27.913 005 15825.18 488.44 52608.28 88888.00 2024-01-05 15:36:28.413 005 15825.21 488.44 52608.33 88888.00 2024-01-05 15:36:28.913 005 15825.16 488.48 52608.34 88888.00 2024-01-05 15:36:29.413 005 15825.14 488.48 52608.34 88888.00 2024-01-05 15:36:29.913 005 15825.13 488.48 52608.30 88888.00 2024-01-05 15:36:30.413 005 15825.12 488.41 52608.29 88888.00 2024-01-05 15:36:30.913 005 15825.13 488.33 52608.37 88888.00 2024-01-05 15:36:31.413 005 15825.16 488.34 52608.38 88888.00 2024-01-05 15:36:31.913 005 15825.16 488.34 52608.37 88888.00 2024-01-05 15:36:32.413 005 15825.14 488.33 52608.43 88888.00 2024-01-05 15:36:32.913 005 15825.16 488.33 52608.48 88888.00 2024-01-05 15:36:33.413 005 15825.20 488.32 52608.46 88888.00 2024-01-05 15:36:33.913 005 15825.19 488.37 52608.38 88888.00 2024-01-05 15:36:34.413 005 15825.21 488.37 52608.36 88888.00 2024-01-05 15:36:34.913 005 15825.20 488.30 52608.41 88888.00 2024-01-05 15:36:35.413 005 15825.20 488.27 52608.42 88888.00 2024-01-05 15:36:35.913 005 15825.22 488.31 52608.38 88888.00 2024-01-05 15:36:36.413 005 15825.22 488.32 52608.39 88888.00 2024-01-05 15:36:36.913 005 15825.18 488.31 52608.35 88888.00 2024-01-05 15:36:37.913 005 15825.18 488.31 52608.36 88888.00 2024-01-05 15:36:38.413 005 15825.18 488.28 52608.34 88888.00 2024-01-05 15:36:38.913 005 15825.20 488.28 52608.35 88888.00 2024-01-05 15:36:39.413 005 15825.24 488.32 52608.45 88888.00 2024-01-05 15:36:39.913 005 15825.23 488.26 52608.53 88888.00 2024-01-05 15:36:40.413 005 15825.25 488.25 52608.55 88888.00 2024-01-05 15:36:40.913 005 15825.24 488.28 52608.61 88888.00 2024-01-05 15:36:41.413 005 15825.25 488.30 52608.58 88888.00 2024-01-05 15:36:41.913 005 15825.21 488.28 52608.57 88888.00 2024-01-05 15:36:42.413 005 15825.23 488.27 52608.59 88888.00 2024-01-05 15:36:42.913 005 15825.16 488.27 52608.59 88888.00 2024-01-05 15:36:43.413 005 15825.13 488.28 52608.61 88888.00 2024-01-05 15:36:43.913 005 15825.16 488.27 52608.63 88888.00 2024-01-05 15:36:44.413 005 15825.20 488.31 52608.55 88888.00 2024-01-05 15:36:44.913 005 15825.24 488.31 52608.53 88888.00 2024-01-05 15:36:45.413 005 15825.21 488.30 52608.61 88888.00 2024-01-05 15:36:45.913 005 15825.18 488.23 52608.65 88888.00 2024-01-05 15:36:46.413 005 15825.13 488.19 52608.69 88888.00 2024-01-05 15:36:46.913 005 15825.16 488.24 52608.75 88888.00 2024-01-05 15:36:47.413 005 15825.18 488.26 52608.72 88888.00 2024-01-05 15:36:47.913 005 15825.15 488.27 52608.67 88888.00 2024-01-05 15:36:48.413 005 15825.18 488.30 52608.68 88888.00 2024-01-05 15:36:48.913 005 15825.21 488.27 52608.69 88888.00 2024-01-05 15:36:49.413 005 15825.18 488.28 52608.67 88888.00 2024-01-05 15:36:49.913 005 15825.19 488.28 52608.72 88888.00 2024-01-05 15:36:50.413 005 15825.20 488.27 52608.72 88888.00 2024-01-05 15:36:50.913 005 15825.18 488.30 52608.72 88888.00 2024-01-05 15:36:51.413 005 15825.19 488.37 52608.67 88888.00 2024-01-05 15:36:51.913 005 15825.21 488.34 52608.69 88888.00 2024-01-05 15:36:52.413 005 15825.19 488.33 52608.75 88888.00 2024-01-05 15:36:52.913 005 15825.21 488.31 52608.72 88888.00 2024-01-05 15:36:53.413 005 15825.21 488.31 52608.70 88888.00 2024-01-05 15:36:53.913 005 15825.16 488.28 52608.76 88888.00 2024-01-05 15:36:54.413 005 15825.21 488.25 52608.71 88888.00 2024-01-05 15:36:54.913 005 15825.23 488.27 52608.76 88888.00 2024-01-05 15:36:55.413 005 15825.22 488.28 52608.78 88888.00 2024-01-05 15:36:55.913 005 15825.22 488.24 52608.74 88888.00 2024-01-05 15:36:56.413 005 15825.27 488.24 52608.71 88888.00 2024-01-05 15:36:56.913 005 15825.27 488.32 52608.72 88888.00 2024-01-05 15:36:57.413 005 15825.25 488.31 52608.70 88888.00 2024-01-05 15:36:57.913 005 15825.23 488.31 52608.76 88888.00 2024-01-05 15:36:58.413 005 15825.24 488.30 52608.74 88888.00 2024-01-05 15:36:58.913 005 15825.24 488.27 52608.67 88888.00 2024-01-05 15:36:59.413 005 15825.28 488.24 52608.65 88888.00 2024-01-05 15:36:59.913 005 15825.32 488.24 52608.67 88888.00 2024-01-05 15:37:00.413 005 15825.33 488.27 52608.71 88888.00 2024-01-05 15:37:00.913 005 15825.30 488.27 52608.69 88888.00 2024-01-05 15:37:01.413 005 15825.30 488.22 52608.68 88888.00 2024-01-05 15:37:01.913 005 15825.27 488.15 52608.69 88888.00 2024-01-05 15:37:02.413 005 15825.28 488.11 52608.66 88888.00 2024-01-05 15:37:02.913 005 15825.27 488.14 52608.67 88888.00 2024-01-05 15:37:03.413 005 15825.22 488.11 52608.67 88888.00 2024-01-05 15:37:03.913 005 15825.27 488.11 52608.67 88888.00 2024-01-05 15:37:04.413 005 15825.29 488.09 52608.67 88888.00 2024-01-05 15:37:04.913 005 15825.31 488.08 52608.69 88888.00 2024-01-05 15:37:05.413 005 15825.33 488.07 52608.73 88888.00 2024-01-05 15:37:05.913 005 15825.31 488.05 52608.68 88888.00 2024-01-05 15:37:06.413 005 15825.27 488.05 52608.66 88888.00 2024-01-05 15:37:06.913 005 15825.30 488.05 52608.66 88888.00 2024-01-05 15:37:07.413 005 15825.32 488.05 52608.63 88888.00 2024-01-05 15:37:07.913 005 15825.32 488.00 52608.67 88888.00 2024-01-05 15:37:08.413 005 15825.37 487.99 52608.72 88888.00 2024-01-05 15:37:08.913 005 15825.33 488.00 52608.70 88888.00 2024-01-05 15:37:09.413 005 15825.39 488.00 52608.70 88888.00 2024-01-05 15:37:09.913 005 15825.33 487.93 52608.70 88888.00 2024-01-05 15:37:10.413 005 15825.34 487.93 52608.71 88888.00 2024-01-05 15:37:10.913 005 15825.39 487.93 52608.71 88888.00 2024-01-05 15:37:11.413 005 15825.36 487.85 52608.66 88888.00 2024-01-05 15:37:11.913 005 15825.36 487.78 52608.65 88888.00 2024-01-05 15:37:12.413 005 15825.31 487.79 52608.68 88888.00 2024-01-05 15:37:12.913 005 15825.29 487.76 52608.65 88888.00 2024-01-05 15:37:13.413 005 15825.29 487.75 52608.58 88888.00 2024-01-05 15:37:13.913 005 15825.30 487.76 52608.65 88888.00 2024-01-05 15:37:14.413 005 15825.29 487.74 52608.67 88888.00 2024-01-05 15:37:14.913 005 15825.28 487.70 52608.69 88888.00 2024-01-05 15:37:15.413 005 15825.32 487.66 52608.70 88888.00 2024-01-05 15:37:15.913 005 15825.32 487.64 52608.73 88888.00 2024-01-05 15:37:16.413 005 15825.30 487.66 52608.69 88888.00 2024-01-05 15:37:16.913 005 15825.30 487.67 52608.70 88888.00 2024-01-05 15:37:17.413 005 15825.31 487.64 52608.68 88888.00 2024-01-05 15:37:17.913 005 15825.29 487.62 52608.67 88888.00 2024-01-05 15:37:18.413 005 15825.31 487.56 52608.72 88888.00 2024-01-05 15:37:18.913 005 15825.36 487.53 52608.72 88888.00 2024-01-05 15:37:19.413 005 15825.31 487.53 52608.70 88888.00 2024-01-05 15:37:19.913 005 15825.23 487.54 52608.67 88888.00 2024-01-05 15:37:20.413 005 15825.20 487.54 52608.69 88888.00 2024-01-05 15:37:20.913 005 15825.16 487.50 52608.71 88888.00 2024-01-05 15:37:21.413 005 15825.20 487.53 52608.74 88888.00 2024-01-05 15:37:21.913 005 15825.24 487.56 52608.78 88888.00 2024-01-05 15:37:22.413 005 15825.24 487.54 52608.80 88888.00 2024-01-05 15:37:22.913 005 15825.23 487.57 52608.82 88888.00 2024-01-05 15:37:23.413 005 15825.21 487.57 52608.82 88888.00 2024-01-05 15:37:23.913 005 15825.20 487.53 52608.79 88888.00 2024-01-05 15:37:24.413 005 15825.15 487.53 52608.80 88888.00 2024-01-05 15:37:24.913 005 15825.14 487.56 52608.84 88888.00 2024-01-05 15:37:25.413 005 15825.19 487.57 52608.84 88888.00 2024-01-05 15:37:25.913 005 15825.21 487.54 52608.85 88888.00 2024-01-05 15:37:26.413 005 15825.13 487.53 52608.86 88888.00 2024-01-05 15:37:26.913 005 15825.10 487.54 52608.83 88888.00 2024-01-05 15:37:27.413 005 15825.10 487.53 52608.80 88888.00 2024-01-05 15:37:27.913 005 15825.07 487.55 52608.83 88888.00 2024-01-05 15:37:28.413 005 15825.06 487.57 52608.89 88888.00 2024-01-05 15:37:28.913 005 15825.02 487.57 52608.97 88888.00 2024-01-05 15:37:29.404 005 15825.05 487.61 52609.04 88888.00 2024-01-05 15:37:29.904 005 15825.01 487.65 52609.02 88888.00 2024-01-05 15:37:30.404 005 15824.96 487.69 52609.00 88888.00 2024-01-05 15:37:30.904 005 15824.98 487.63 52609.03 88888.00 2024-01-05 15:37:31.404 005 15825.00 487.57 52609.03 88888.00 2024-01-05 15:37:31.904 005 15825.03 487.58 52609.04 88888.00 2024-01-05 15:37:32.404 005 15825.03 487.58 52609.03 88888.00 2024-01-05 15:37:32.904 005 15824.93 487.57 52608.99 88888.00 2024-01-05 15:37:33.404 005 15824.97 487.63 52609.00 88888.00 2024-01-05 15:37:33.904 005 15825.01 487.65 52609.02 88888.00 2024-01-05 15:37:34.404 005 15824.96 487.65 52608.99 88888.00 2024-01-05 15:37:34.904 005 15825.01 487.64 52609.03 88888.00 2024-01-05 15:37:35.404 005 15825.01 487.64 52609.08 88888.00 2024-01-05 15:37:35.904 005 15824.97 487.62 52609.12 88888.00 2024-01-05 15:37:36.404 005 15824.92 487.58 52609.14 88888.00 2024-01-05 15:37:36.904 005 15824.96 487.57 52609.13 88888.00 2024-01-05 15:37:37.404 005 15824.97 487.61 52609.13 88888.00 2024-01-05 15:37:37.904 005 15824.91 487.63 52609.09 88888.00 2024-01-05 15:37:38.404 005 15824.89 487.63 52609.06 88888.00 2024-01-05 15:37:38.904 005 15824.96 487.63 52609.03 88888.00 2024-01-05 15:37:39.404 005 15824.94 487.62 52609.08 88888.00 2024-01-05 15:37:39.904 005 15824.96 487.55 52609.10 88888.00 2024-01-05 15:37:40.404 005 15824.98 487.56 52609.07 88888.00 2024-01-05 15:37:40.904 005 15824.97 487.59 52609.04 88888.00 2024-01-05 15:37:41.404 005 15824.94 487.57 52609.03 88888.00 2024-01-05 15:37:41.904 005 15824.96 487.54 52609.05 88888.00 2024-01-05 15:37:42.404 005 15825.00 487.55 52609.06 88888.00 2024-01-05 15:37:42.904 005 15825.01 487.58 52609.05 88888.00 2024-01-05 15:37:43.404 005 15825.00 487.66 52609.09 88888.00 2024-01-05 15:37:43.904 005 15825.00 487.72 52609.15 88888.00 2024-01-05 15:37:44.404 005 15824.97 487.69 52609.19 88888.00 2024-01-05 15:37:44.904 005 15824.98 487.69 52609.24 88888.00 2024-01-05 15:37:45.404 005 15825.00 487.71 52609.19 88888.00 2024-01-05 15:37:45.904 005 15825.04 487.75 52609.19 88888.00 2024-01-05 15:37:46.404 005 15825.00 487.80 52609.16 88888.00 2024-01-05 15:37:46.904 005 15824.93 487.79 52609.16 88888.00 2024-01-05 15:37:47.404 005 15824.92 487.76 52609.18 88888.00 2024-01-05 15:37:47.904 005 15824.93 487.79 52609.16 88888.00 2024-01-05 15:37:48.404 005 15824.95 487.76 52609.11 88888.00 2024-01-05 15:37:48.904 005 15824.97 487.76 52609.10 88888.00 2024-01-05 15:37:49.404 005 15824.95 487.80 52609.11 88888.00 2024-01-05 15:37:49.904 005 15824.93 487.79 52609.15 88888.00 2024-01-05 15:37:50.404 005 15824.93 487.75 52609.20 88888.00 2024-01-05 15:37:50.904 005 15824.88 487.78 52609.27 88888.00 2024-01-05 15:37:51.404 005 15824.92 487.85 52609.28 88888.00 2024-01-05 15:37:51.904 005 15824.93 487.91 52609.26 88888.00 2024-01-05 15:37:52.404 005 15824.92 487.89 52609.23 88888.00 2024-01-05 15:37:52.904 005 15824.89 487.88 52609.25 88888.00 2024-01-05 15:37:53.404 005 15824.89 487.85 52609.19 88888.00 2024-01-05 15:37:53.904 005 15824.93 487.88 52609.14 88888.00 2024-01-05 15:37:54.404 005 15824.89 487.93 52609.13 88888.00 2024-01-05 15:37:54.904 005 15824.88 487.95 52609.17 88888.00 2024-01-05 15:37:55.404 005 15824.85 487.97 52609.15 88888.00 2024-01-05 15:37:55.904 005 15824.86 487.98 52609.14 88888.00 2024-01-05 15:37:56.404 005 15824.85 488.02 52609.13 88888.00 2024-01-05 15:37:56.904 005 15824.85 488.02 52609.17 88888.00 2024-01-05 15:37:57.404 005 15824.85 487.99 52609.17 88888.00 2024-01-05 15:37:57.904 005 15824.83 487.99 52609.16 88888.00 2024-01-05 15:37:58.404 005 15824.83 487.97 52609.17 88888.00 2024-01-05 15:37:58.904 005 15824.84 487.99 52609.22 88888.00 2024-01-05 15:37:59.404 005 15824.85 488.02 52609.23 88888.00 2024-01-05 15:37:59.904 005 15824.88 488.01 52609.20 88888.00 2024-01-05 15:38:00.404 005 15824.85 488.05 52609.14 88888.00 2024-01-05 15:38:00.904 005 15824.84 488.06 52609.10 88888.00 2024-01-05 15:38:01.404 005 15824.82 488.08 52609.08 88888.00 2024-01-05 15:38:01.904 005 15824.79 488.11 52609.10 88888.00 2024-01-05 15:38:02.404 005 15824.83 488.11 52609.09 88888.00 2024-01-05 15:38:02.904 005 15824.76 488.08 52608.99 88888.00 2024-01-05 15:38:03.404 005 15824.77 488.05 52609.03 88888.00 2024-01-05 15:38:03.904 005 15824.79 488.05 52608.99 88888.00 2024-01-05 15:38:04.404 005 15824.77 488.02 52609.02 88888.00 2024-01-05 15:38:04.904 005 15824.78 488.06 52609.09 88888.00 2024-01-05 15:38:05.404 005 15824.79 488.10 52609.10 88888.00 2024-01-05 15:38:05.904 005 15824.78 488.11 52609.12 88888.00 2024-01-05 15:38:06.404 005 15824.83 488.08 52609.09 88888.00 2024-01-05 15:38:06.904 005 15824.85 488.05 52609.07 88888.00 2024-01-05 15:38:07.404 005 15824.79 488.01 52609.07 88888.00 2024-01-05 15:38:07.904 005 15824.82 487.98 52609.06 88888.00 2024-01-05 15:38:08.404 005 15824.85 488.00 52609.03 88888.00 2024-01-05 15:38:09.404 005 15824.85 487.99 52608.97 88888.00 2024-01-05 15:38:09.904 005 15824.85 488.00 52608.96 88888.00 2024-01-05 15:38:10.404 005 15824.87 488.01 52609.04 88888.00 2024-01-05 15:38:10.904 005 15824.87 488.00 52609.06 88888.00 2024-01-05 15:38:11.404 005 15824.88 488.00 52609.09 88888.00 2024-01-05 15:38:11.904 005 15824.88 488.04 52609.09 88888.00 2024-01-05 15:38:12.404 005 15824.89 488.01 52609.03 88888.00 2024-01-05 15:38:12.904 005 15824.88 488.01 52609.08 88888.00 2024-01-05 15:38:13.404 005 15824.88 488.02 52609.09 88888.00 2024-01-05 15:38:13.904 005 15824.84 487.99 52609.06 88888.00 2024-01-05 15:38:14.404 005 15824.85 487.98 52609.04 88888.00 2024-01-05 15:38:14.904 005 15824.85 487.97 52609.04 88888.00 2024-01-05 15:38:15.404 005 15824.89 487.98 52608.99 88888.00 2024-01-05 15:38:15.904 005 15824.86 488.01 52609.02 88888.00 2024-01-05 15:38:16.404 005 15824.84 488.00 52608.98 88888.00 2024-01-05 15:38:16.904 005 15824.85 487.98 52608.93 88888.00 2024-01-05 15:38:17.404 005 15824.84 487.99 52608.93 88888.00 2024-01-05 15:38:17.904 005 15824.77 487.97 52608.97 88888.00 2024-01-05 15:38:18.404 005 15824.82 487.95 52608.95 88888.00 2024-01-05 15:38:19.404 005 15824.71 488.01 52608.97 88888.00 2024-01-05 15:38:19.904 005 15824.67 487.97 52608.95 88888.00 2024-01-05 15:38:20.404 005 15824.74 487.96 52608.95 88888.00 2024-01-05 15:38:20.904 005 15824.76 487.92 52608.94 88888.00 2024-01-05 15:38:21.404 005 15824.74 487.89 52608.93 88888.00 2024-01-05 15:38:21.904 005 15824.69 487.88 52608.97 88888.00 2024-01-05 15:38:22.404 005 15824.62 487.88 52608.93 88888.00 2024-01-05 15:38:22.904 005 15824.62 487.87 52608.92 88888.00 2024-01-05 15:38:23.404 005 15824.61 487.85 52608.92 88888.00 2024-01-05 15:38:23.904 005 15824.58 487.83 52608.88 88888.00 2024-01-05 15:38:24.404 005 15824.55 487.82 52608.86 88888.00 2024-01-05 15:38:24.904 005 15824.50 487.84 52608.86 88888.00 2024-01-05 15:38:25.404 005 15824.51 487.84 52608.92 88888.00 2024-01-05 15:38:25.904 005 15824.53 487.85 52609.00 88888.00 2024-01-05 15:38:26.404 005 15824.57 487.82 52609.02 88888.00 2024-01-05 15:38:26.904 005 15824.56 487.85 52609.00 88888.00 2024-01-05 15:38:27.404 005 15824.56 487.85 52608.97 88888.00 2024-01-05 15:38:27.904 005 15824.59 487.83 52608.94 88888.00 2024-01-05 15:38:28.404 005 15824.53 487.80 52608.93 88888.00 2024-01-05 15:38:28.904 005 15824.50 487.83 52608.96 88888.00 2024-01-05 15:38:29.404 005 15824.55 487.83 52609.00 88888.00 2024-01-05 15:38:29.904 005 15824.53 487.81 52609.02 88888.00 2024-01-05 15:38:30.404 005 15824.49 487.82 52608.97 88888.00 2024-01-05 15:38:30.904 005 15824.48 487.84 52608.95 88888.00 2024-01-05 15:38:31.404 005 15824.43 487.85 52608.97 88888.00 2024-01-05 15:38:31.904 005 15824.43 487.88 52609.00 88888.00 2024-01-05 15:38:32.404 005 15824.49 487.92 52609.00 88888.00 2024-01-05 15:38:32.904 005 15824.46 487.96 52609.04 88888.00 2024-01-05 15:38:33.404 005 15824.44 487.95 52609.10 88888.00 2024-01-05 15:38:33.904 005 15824.43 487.92 52609.13 88888.00 2024-01-05 15:38:34.404 005 15824.44 487.91 52609.10 88888.00 2024-01-05 15:38:34.904 005 15824.48 487.96 52609.09 88888.00 2024-01-05 15:38:35.404 005 15824.46 487.98 52609.07 88888.00 2024-01-05 15:38:35.904 005 15824.47 487.98 52609.08 88888.00 2024-01-05 15:38:36.404 005 15824.44 487.96 52609.04 88888.00 2024-01-05 15:38:36.904 005 15824.42 487.95 52609.05 88888.00 2024-01-05 15:38:37.404 005 15824.39 487.96 52609.04 88888.00 2024-01-05 15:38:37.904 005 15824.38 487.98 52609.00 88888.00 2024-01-05 15:38:38.404 005 15824.33 487.96 52608.99 88888.00 2024-01-05 15:38:38.904 005 15824.32 487.96 52608.96 88888.00 2024-01-05 15:38:39.404 005 15824.34 487.98 52608.99 88888.00 2024-01-05 15:38:39.904 005 15824.31 487.97 52609.04 88888.00 2024-01-05 15:38:40.404 005 15824.33 487.98 52609.08 88888.00 2024-01-05 15:38:40.904 005 15824.34 487.97 52609.05 88888.00 2024-01-05 15:38:41.404 005 15824.33 488.00 52609.07 88888.00 2024-01-05 15:38:41.904 005 15824.35 487.98 52609.07 88888.00 2024-01-05 15:38:42.404 005 15824.33 487.97 52609.07 88888.00 2024-01-05 15:38:42.904 005 15824.35 487.98 52609.09 88888.00 2024-01-05 15:38:43.404 005 15824.31 487.93 52609.06 88888.00 2024-01-05 15:38:43.904 005 15824.31 487.95 52609.02 88888.00 2024-01-05 15:38:44.404 005 15824.32 487.95 52609.03 88888.00 2024-01-05 15:38:44.904 005 15824.33 487.95 52608.99 88888.00 2024-01-05 15:38:45.404 005 15824.34 487.95 52608.99 88888.00 2024-01-05 15:38:45.904 005 15824.32 487.96 52609.03 88888.00 2024-01-05 15:38:46.404 005 15824.32 488.01 52609.02 88888.00 2024-01-05 15:38:46.904 005 15824.32 488.02 52609.06 88888.00 2024-01-05 15:38:47.404 005 15824.31 488.01 52609.12 88888.00 2024-01-05 15:38:47.904 005 15824.29 487.98 52609.10 88888.00 2024-01-05 15:38:48.404 005 15824.21 487.98 52609.08 88888.00 2024-01-05 15:38:48.904 005 15824.21 487.97 52609.04 88888.00 2024-01-05 15:38:49.404 005 15824.23 487.95 52609.04 88888.00 2024-01-05 15:38:49.904 005 15824.25 487.96 52609.03 88888.00 2024-01-05 15:38:50.404 005 15824.25 488.01 52609.00 88888.00 2024-01-05 15:38:50.904 005 15824.22 488.02 52608.97 88888.00 2024-01-05 15:38:51.404 005 15824.20 488.05 52608.99 88888.00 2024-01-05 15:38:51.904 005 15824.19 488.07 52609.04 88888.00 2024-01-05 15:38:52.404 005 15824.20 488.08 52609.03 88888.00 2024-01-05 15:38:52.904 005 15824.23 488.08 52608.99 88888.00 2024-01-05 15:38:53.404 005 15824.22 488.07 52608.96 88888.00 2024-01-05 15:38:53.904 005 15824.21 488.07 52608.98 88888.00 2024-01-05 15:38:54.404 005 15824.22 488.09 52608.99 88888.00 2024-01-05 15:38:54.904 005 15824.23 488.14 52609.02 88888.00 2024-01-05 15:38:55.404 005 15824.21 488.16 52609.00 88888.00 2024-01-05 15:38:55.904 005 15824.20 488.14 52608.98 88888.00 2024-01-05 15:38:56.404 005 15824.15 488.11 52608.95 88888.00 2024-01-05 15:38:56.904 005 15824.20 488.10 52609.00 88888.00 2024-01-05 15:38:57.404 005 15824.13 488.10 52609.04 88888.00 2024-01-05 15:38:57.904 005 15824.10 488.06 52608.99 88888.00 2024-01-05 15:38:58.404 005 15824.09 488.02 52608.91 88888.00 2024-01-05 15:38:58.904 005 15824.13 488.02 52608.95 88888.00 2024-01-05 15:38:59.404 005 15824.15 488.06 52609.00 88888.00 2024-01-05 15:38:59.904 005 15824.16 488.08 52608.99 88888.00 2024-01-05 15:39:00.404 005 15824.15 488.06 52608.97 88888.00 2024-01-05 15:39:00.904 005 15824.15 488.06 52608.92 88888.00 2024-01-05 15:39:01.404 005 15824.12 488.10 52608.96 88888.00 2024-01-05 15:39:01.904 005 15824.11 488.07 52608.99 88888.00 2024-01-05 15:39:02.404 005 15824.13 488.05 52608.99 88888.00 2024-01-05 15:39:02.904 005 15824.11 488.08 52608.99 88888.00 2024-01-05 15:39:03.404 005 15824.13 488.10 52608.96 88888.00 2024-01-05 15:39:03.904 005 15824.15 488.16 52608.95 88888.00 2024-01-05 15:39:04.404 005 15824.07 488.16 52608.94 88888.00 2024-01-05 15:39:04.904 005 15824.07 488.22 52608.95 88888.00 2024-01-05 15:39:05.404 005 15824.06 488.22 52608.92 88888.00 2024-01-05 15:39:05.904 005 15824.04 488.23 52608.90 88888.00 2024-01-05 15:39:06.404 005 15824.01 488.26 52608.90 88888.00 2024-01-05 15:39:06.904 005 15824.02 488.26 52608.91 88888.00 2024-01-05 15:39:07.404 005 15824.01 488.24 52608.93 88888.00 2024-01-05 15:39:07.904 005 15824.00 488.30 52608.93 88888.00 2024-01-05 15:39:08.404 005 15824.02 488.30 52608.94 88888.00 2024-01-05 15:39:08.904 005 15823.96 488.30 52608.92 88888.00 2024-01-05 15:39:09.404 005 15823.94 488.30 52608.89 88888.00 2024-01-05 15:39:09.904 005 15823.94 488.33 52608.93 88888.00 2024-01-05 15:39:11.404 005 15824.02 488.30 52608.94 88888.00 2024-01-05 15:39:11.904 005 15824.03 488.32 52608.90 88888.00 2024-01-05 15:39:12.404 005 15824.00 488.35 52608.90 88888.00 2024-01-05 15:39:12.904 005 15823.96 488.39 52608.91 88888.00 2024-01-05 15:39:13.404 005 15823.93 488.41 52608.90 88888.00 2024-01-05 15:39:13.904 005 15823.97 488.40 52608.86 88888.00 2024-01-05 15:39:14.404 005 15823.95 488.42 52608.87 88888.00 2024-01-05 15:39:14.904 005 15823.94 488.43 52608.88 88888.00 2024-01-05 15:39:15.404 005 15823.93 488.49 52608.93 88888.00 2024-01-05 15:39:15.904 005 15823.94 488.49 52608.97 88888.00 2024-01-05 15:39:16.404 005 15823.94 488.49 52608.97 88888.00 2024-01-05 15:39:16.904 005 15823.95 488.53 52608.95 88888.00 2024-01-05 15:39:17.404 005 15823.93 488.53 52608.91 88888.00 2024-01-05 15:39:17.904 005 15823.95 488.50 52608.88 88888.00 2024-01-05 15:39:18.404 005 15824.01 488.53 52608.91 88888.00 2024-01-05 15:39:18.904 005 15823.95 488.57 52608.89 88888.00 2024-01-05 15:39:19.404 005 15823.93 488.56 52608.86 88888.00 2024-01-05 15:39:19.904 005 15823.93 488.56 52608.84 88888.00 2024-01-05 15:39:20.904 005 15823.95 488.61 52608.78 88888.00 2024-01-05 15:39:21.404 005 15823.94 488.64 52608.80 88888.00 2024-01-05 15:39:21.904 005 15823.94 488.61 52608.86 88888.00 2024-01-05 15:39:22.404 005 15823.97 488.64 52608.88 88888.00 2024-01-05 15:39:22.904 005 15824.00 488.65 52608.94 88888.00 2024-01-05 15:39:23.404 005 15824.02 488.59 52608.93 88888.00 2024-01-05 15:39:23.904 005 15824.04 488.62 52608.92 88888.00 2024-01-05 15:39:24.404 005 15824.02 488.65 52608.83 88888.00 2024-01-05 15:39:24.904 005 15823.97 488.66 52608.85 88888.00 2024-01-05 15:39:25.404 005 15823.97 488.66 52608.89 88888.00 2024-01-05 15:39:25.904 005 15823.96 488.65 52608.87 88888.00 2024-01-05 15:39:26.404 005 15823.96 488.61 52608.86 88888.00 2024-01-05 15:39:26.904 005 15824.00 488.59 52608.90 88888.00 2024-01-05 15:39:27.404 005 15824.03 488.64 52608.88 88888.00 2024-01-05 15:39:27.904 005 15824.01 488.70 52608.80 88888.00 2024-01-05 15:39:28.404 005 15824.02 488.70 52608.80 88888.00 2024-01-05 15:39:28.904 005 15824.04 488.70 52608.76 88888.00 2024-01-05 15:39:29.404 005 15824.04 488.73 52608.76 88888.00 2024-01-05 15:39:29.904 005 15824.00 488.74 52608.75 88888.00 2024-01-05 15:39:30.904 005 15823.94 488.70 52608.79 88888.00 2024-01-05 15:39:31.404 005 15823.92 488.70 52608.82 88888.00 2024-01-05 15:39:31.904 005 15823.94 488.71 52608.80 88888.00 2024-01-05 15:39:32.404 005 15823.94 488.69 52608.78 88888.00 2024-01-05 15:39:32.904 005 15823.95 488.69 52608.78 88888.00 2024-01-05 15:39:33.404 005 15823.97 488.68 52608.72 88888.00 2024-01-05 15:39:33.904 005 15823.98 488.68 52608.66 88888.00 2024-01-05 15:39:34.404 005 15823.98 488.66 52608.63 88888.00 2024-01-05 15:39:34.904 005 15823.94 488.66 52608.57 88888.00 2024-01-05 15:39:35.404 005 15823.96 488.69 52608.53 88888.00 2024-01-05 15:39:35.904 005 15824.06 488.67 52608.53 88888.00 2024-01-05 15:39:36.404 005 15824.12 488.60 52608.54 88888.00 2024-01-05 15:39:36.904 005 15824.07 488.59 52608.54 88888.00 2024-01-05 15:39:37.404 005 15824.09 488.66 52608.53 88888.00 2024-01-05 15:39:37.904 005 15824.11 488.70 52608.48 88888.00 2024-01-05 15:39:38.904 005 15824.05 488.73 52608.56 88888.00 2024-01-05 15:39:39.404 005 15824.11 488.71 52608.58 88888.00 2024-01-05 15:39:39.904 005 15824.13 488.68 52608.55 88888.00 2024-01-05 15:39:40.404 005 15824.16 488.67 52608.57 88888.00 2024-01-05 15:39:40.904 005 15824.17 488.66 52608.58 88888.00 2024-01-05 15:39:41.404 005 15824.19 488.64 52608.57 88888.00 2024-01-05 15:39:41.904 005 15824.19 488.65 52608.61 88888.00 2024-01-05 15:39:42.404 005 15824.19 488.62 52608.64 88888.00 2024-01-05 15:39:42.904 005 15824.21 488.64 52608.67 88888.00 2024-01-05 15:39:43.404 005 15824.24 488.64 52608.67 88888.00 2024-01-05 15:39:43.904 005 15824.23 488.60 52608.69 88888.00 2024-01-05 15:39:44.404 005 15824.22 488.57 52608.67 88888.00 2024-01-05 15:39:44.904 005 15824.22 488.54 52608.67 88888.00 2024-01-05 15:39:45.404 005 15824.22 488.57 52608.66 88888.00 2024-01-05 15:39:45.904 005 15824.22 488.57 52608.69 88888.00 2024-01-05 15:39:46.404 005 15824.21 488.53 52608.67 88888.00 2024-01-05 15:39:46.904 005 15824.21 488.50 52608.66 88888.00 2024-01-05 15:39:47.404 005 15824.23 488.47 52608.63 88888.00 2024-01-05 15:39:47.904 005 15824.22 488.48 52608.61 88888.00 2024-01-05 15:39:48.404 005 15824.22 488.49 52608.62 88888.00 2024-01-05 15:39:48.904 005 15824.23 488.50 52608.61 88888.00 2024-01-05 15:39:49.404 005 15824.23 488.49 52608.59 88888.00 2024-01-05 15:39:49.904 005 15824.28 488.44 52608.55 88888.00 2024-01-05 15:39:50.404 005 15824.28 488.43 52608.52 88888.00 2024-01-05 15:39:50.904 005 15824.32 488.43 52608.54 88888.00 2024-01-05 15:39:51.404 005 15824.30 488.44 52608.56 88888.00 2024-01-05 15:39:51.904 005 15824.28 488.41 52608.49 88888.00 2024-01-05 15:39:52.404 005 15824.32 488.33 52608.52 88888.00 2024-01-05 15:39:52.904 005 15824.37 488.33 52608.50 88888.00 2024-01-05 15:39:53.404 005 15824.38 488.37 52608.47 88888.00 2024-01-05 15:39:53.904 005 15824.33 488.40 52608.48 88888.00 2024-01-05 15:39:54.404 005 15824.31 488.40 52608.50 88888.00 2024-01-05 15:39:54.904 005 15824.32 488.39 52608.52 88888.00 2024-01-05 15:39:55.404 005 15824.40 488.35 52608.52 88888.00 2024-01-05 15:39:55.904 005 15824.41 488.39 52608.42 88888.00 2024-01-05 15:39:56.404 005 15824.37 488.36 52608.34 88888.00 2024-01-05 15:39:56.904 005 15824.38 488.36 52608.36 88888.00 2024-01-05 15:39:57.404 005 15824.35 488.39 52608.43 88888.00 2024-01-05 15:39:57.904 005 15824.38 488.42 52608.49 88888.00 2024-01-05 15:39:58.404 005 15824.38 488.43 52608.49 88888.00 2024-01-05 15:39:58.904 005 15824.39 488.44 52608.44 88888.00 2024-01-05 15:39:59.404 005 15824.37 488.41 52608.46 88888.00 2024-01-05 15:39:59.904 005 15824.40 488.41 52608.47 88888.00 2024-01-05 15:40:00.404 005 15824.40 488.39 52608.49 88888.00 2024-01-05 15:40:00.904 005 15824.39 488.41 52608.44 88888.00 2024-01-05 15:40:01.404 005 15824.43 488.47 52608.43 88888.00 2024-01-05 15:40:02.404 005 15824.51 488.49 52608.36 88888.00 2024-01-05 15:40:02.904 005 15824.53 488.50 52608.34 88888.00 2024-01-05 15:40:03.404 005 15824.59 488.57 52608.26 88888.00 2024-01-05 15:40:03.904 005 15824.62 488.64 52608.16 88888.00 2024-01-05 15:40:04.404 005 15824.58 488.71 52608.09 88888.00 2024-01-05 15:40:04.904 005 15824.58 488.78 52607.96 88888.00 2024-01-05 15:40:05.404 005 15824.53 488.88 52607.93 88888.00 2024-01-05 15:40:05.904 005 15824.49 488.91 52607.93 88888.00 2024-01-05 15:40:06.404 005 15824.44 488.96 52607.86 88888.00 2024-01-05 15:40:06.904 005 15824.30 489.01 52607.75 88888.00 2024-01-05 15:40:07.404 005 15824.14 489.02 52607.73 88888.00 2024-01-05 15:40:07.904 005 15824.00 488.97 52607.76 88888.00 2024-01-05 15:40:08.404 005 15823.91 488.88 52607.78 88888.00 2024-01-05 15:40:08.904 005 15823.86 488.80 52607.79 88888.00 2024-01-05 15:40:09.404 005 15823.83 488.76 52607.77 88888.00 2024-01-05 15:40:09.904 005 15823.79 488.71 52607.78 88888.00 2024-01-05 15:40:10.404 005 15823.78 488.73 52607.73 88888.00 2024-01-05 15:40:10.904 005 15823.78 488.79 52607.69 88888.00 2024-01-05 15:40:11.404 005 15823.77 488.86 52607.73 88888.00 2024-01-05 15:40:12.404 005 15823.69 489.08 52607.68 88888.00 2024-01-05 15:40:12.904 005 15823.70 489.26 52607.64 88888.00 2024-01-05 15:40:13.404 005 15823.71 489.42 52607.51 88888.00 2024-01-05 15:40:13.904 005 15823.66 489.53 52607.43 88888.00 2024-01-05 15:40:14.404 005 15823.62 489.62 52607.35 88888.00 2024-01-05 15:40:14.904 005 15823.56 489.70 52607.25 88888.00 2024-01-05 15:40:15.404 005 15823.50 489.75 52607.16 88888.00 2024-01-05 15:40:15.904 005 15823.42 489.83 52607.11 88888.00 2024-01-05 15:40:16.404 005 15823.34 489.87 52607.04 88888.00 2024-01-05 15:40:16.904 005 15823.28 489.94 52606.87 88888.00 2024-01-05 15:40:17.404 005 15823.24 489.94 52606.75 88888.00 2024-01-05 15:40:17.904 005 15823.23 489.89 52606.82 88888.00 2024-01-05 15:40:18.404 005 15823.22 489.88 52606.83 88888.00 2024-01-05 15:40:18.904 005 15823.25 489.81 52606.78 88888.00 2024-01-05 15:40:19.404 005 15823.33 489.75 52606.84 88888.00 2024-01-05 15:40:19.904 005 15823.47 489.75 52607.00 88888.00 2024-01-05 15:40:20.404 005 15823.59 489.71 52607.10 88888.00 2024-01-05 15:40:20.904 005 15823.69 489.58 52607.22 88888.00 2024-01-05 15:40:21.404 005 15823.78 489.46 52607.26 88888.00 2024-01-05 15:40:21.904 005 15823.82 489.36 52607.27 88888.00 2024-01-05 15:40:22.404 005 15823.83 489.28 52607.26 88888.00 2024-01-05 15:40:22.904 005 15823.78 489.13 52607.30 88888.00 2024-01-05 15:40:23.404 005 15823.83 489.00 52607.36 88888.00 2024-01-05 15:40:23.904 005 15823.89 488.91 52607.35 88888.00 2024-01-05 15:40:24.404 005 15823.86 488.78 52607.34 88888.00 2024-01-05 15:40:24.904 005 15823.88 488.61 52607.40 88888.00 2024-01-05 15:40:25.404 005 15823.91 488.48 52607.41 88888.00 2024-01-05 15:40:25.904 005 15823.91 488.41 52607.43 88888.00 2024-01-05 15:40:26.404 005 15823.91 488.41 52607.47 88888.00 2024-01-05 15:40:26.904 005 15823.93 488.37 52607.48 88888.00 2024-01-05 15:40:27.404 005 15823.96 488.31 52607.49 88888.00 2024-01-05 15:40:27.904 005 15823.95 488.22 52607.54 88888.00 2024-01-05 15:40:28.404 005 15823.95 488.15 52607.47 88888.00 2024-01-05 15:40:28.904 005 15824.00 488.05 52607.44 88888.00 2024-01-05 15:40:29.404 005 15824.09 487.96 52607.49 88888.00 2024-01-05 15:40:29.904 005 15824.14 487.84 52607.51 88888.00 2024-01-05 15:40:30.404 005 15824.13 487.72 52607.51 88888.00 2024-01-05 15:40:30.904 005 15824.21 487.63 52607.57 88888.00 2024-01-05 15:40:31.404 005 15824.33 487.57 52607.64 88888.00 2024-01-05 15:40:31.904 005 15824.43 487.48 52607.70 88888.00 2024-01-05 15:40:32.404 005 15824.49 487.41 52607.73 88888.00 2024-01-05 15:40:32.904 005 15824.53 487.39 52607.81 88888.00 2024-01-05 15:40:33.404 005 15824.58 487.44 52607.85 88888.00 2024-01-05 15:40:33.904 005 15824.57 487.43 52607.89 88888.00 2024-01-05 15:40:34.404 005 15824.55 487.39 52607.96 88888.00 2024-01-05 15:40:34.904 005 15824.56 487.40 52607.97 88888.00 2024-01-05 15:40:35.404 005 15824.57 487.43 52607.95 88888.00 2024-01-05 15:40:35.904 005 15824.56 487.35 52607.96 88888.00 2024-01-05 15:40:36.404 005 15824.58 487.35 52607.89 88888.00 2024-01-05 15:40:36.904 005 15824.56 487.37 52607.88 88888.00 2024-01-05 15:40:37.404 005 15824.53 487.40 52607.77 88888.00 2024-01-05 15:40:37.904 005 15824.52 487.35 52607.71 88888.00 2024-01-05 15:40:38.404 005 15824.51 487.27 52607.65 88888.00 2024-01-05 15:40:38.904 005 15824.50 487.27 52607.49 88888.00 2024-01-05 15:40:39.404 005 15824.55 487.27 52607.31 88888.00 2024-01-05 15:40:39.904 005 15824.56 487.18 52607.14 88888.00 2024-01-05 15:40:40.404 005 15824.55 487.14 52607.00 88888.00 2024-01-05 15:40:40.904 005 15824.57 487.10 52606.82 88888.00 2024-01-05 15:40:41.404 005 15824.61 487.09 52606.68 88888.00 2024-01-05 15:40:41.904 005 15824.61 487.05 52606.46 88888.00 2024-01-05 15:40:42.404 005 15824.58 486.97 52606.22 88888.00 2024-01-05 15:40:42.904 005 15824.64 486.88 52605.99 88888.00 2024-01-05 15:40:43.404 005 15824.66 486.84 52605.76 88888.00 2024-01-05 15:40:43.904 005 15824.64 486.83 52605.53 88888.00 2024-01-05 15:40:44.404 005 15824.71 486.78 52605.21 88888.00 2024-01-05 15:40:44.904 005 15824.78 486.74 52604.99 88888.00 2024-01-05 15:40:45.404 005 15824.83 486.76 52604.90 88888.00 2024-01-05 15:40:45.904 005 15824.79 486.75 52604.79 88888.00 2024-01-05 15:40:46.404 005 15824.83 486.66 52604.65 88888.00 2024-01-05 15:40:46.904 005 15824.87 486.60 52604.53 88888.00 2024-01-05 15:40:47.404 005 15824.97 486.59 52604.48 88888.00 2024-01-05 15:40:47.904 005 15824.96 486.57 52604.42 88888.00 2024-01-05 15:40:48.404 005 15824.94 486.55 52604.43 88888.00 2024-01-05 15:40:48.904 005 15824.88 486.58 52604.44 88888.00 2024-01-05 15:40:49.404 005 15824.88 486.60 52604.41 88888.00 2024-01-05 15:40:49.904 005 15824.89 486.59 52604.38 88888.00 2024-01-05 15:40:50.404 005 15824.92 486.60 52604.32 88888.00 2024-01-05 15:40:50.904 005 15824.91 486.58 52604.32 88888.00 2024-01-05 15:40:51.404 005 15824.92 486.60 52604.38 88888.00 2024-01-05 15:40:51.904 005 15824.94 486.60 52604.39 88888.00 2024-01-05 15:40:52.404 005 15824.95 486.57 52604.38 88888.00 2024-01-05 15:40:52.904 005 15824.87 486.52 52604.32 88888.00 2024-01-05 15:40:53.404 005 15824.82 486.52 52604.34 88888.00 2024-01-05 15:40:53.904 005 15824.84 486.45 52604.33 88888.00 2024-01-05 15:40:54.404 005 15824.84 486.49 52604.28 88888.00 2024-01-05 15:40:54.904 005 15824.85 486.46 52604.29 88888.00 2024-01-05 15:40:55.404 005 15824.84 486.43 52604.35 88888.00 2024-01-05 15:40:55.904 005 15824.84 486.28 52604.38 88888.00 2024-01-05 15:40:56.404 005 15824.91 486.40 52604.39 88888.00 2024-01-05 15:40:56.904 005 15824.91 486.60 52604.38 88888.00 2024-01-05 15:40:57.404 005 15824.92 486.66 52604.39 88888.00 2024-01-05 15:40:57.904 005 15824.94 486.68 52604.40 88888.00 2024-01-05 15:40:58.404 005 15825.02 486.67 52604.40 88888.00 2024-01-05 15:40:58.904 005 15825.02 486.68 52604.41 88888.00 2024-01-05 15:40:59.404 005 15825.04 486.69 52604.36 88888.00 2024-01-05 15:40:59.904 005 15825.02 486.64 52604.29 88888.00 2024-01-05 15:41:00.404 005 15825.10 486.61 52604.25 88888.00 2024-01-05 15:41:00.904 005 15825.16 486.64 52604.27 88888.00 2024-01-05 15:41:01.404 005 15825.14 486.59 52604.34 88888.00 2024-01-05 15:41:01.904 005 15825.16 486.53 52604.38 88888.00 2024-01-05 15:41:02.404 005 15825.19 486.52 52604.33 88888.00 2024-01-05 15:41:02.904 005 15825.11 486.53 52604.35 88888.00 2024-01-05 15:41:03.904 005 15825.03 486.54 52604.41 88888.00 2024-01-05 15:41:04.404 005 15825.05 486.53 52604.44 88888.00 2024-01-05 15:41:04.904 005 15825.11 486.51 52604.45 88888.00 2024-01-05 15:41:05.404 005 15825.07 486.49 52604.42 88888.00 2024-01-05 15:41:05.904 005 15825.04 486.54 52604.42 88888.00 2024-01-05 15:41:06.404 005 15825.05 486.54 52604.48 88888.00 2024-01-05 15:41:06.904 005 15825.01 486.60 52604.52 88888.00 2024-01-05 15:41:07.404 005 15824.96 486.72 52604.48 88888.00 2024-01-05 15:41:07.904 005 15824.97 486.78 52604.44 88888.00 2024-01-05 15:41:08.404 005 15824.94 486.83 52604.45 88888.00 2024-01-05 15:41:08.904 005 15824.93 486.87 52604.48 88888.00 2024-01-05 15:41:09.404 005 15824.95 486.87 52604.53 88888.00 2024-01-05 15:41:09.904 005 15824.96 486.85 52604.59 88888.00 2024-01-05 15:41:10.404 005 15824.97 486.84 52604.60 88888.00 2024-01-05 15:41:10.904 005 15824.98 486.79 52604.61 88888.00 2024-01-05 15:41:11.404 005 15824.97 486.81 52604.60 88888.00 2024-01-05 15:41:11.904 005 15824.95 486.89 52604.58 88888.00 2024-01-05 15:41:12.404 005 15824.96 486.94 52604.62 88888.00 2024-01-05 15:41:12.904 005 15824.97 486.94 52604.60 88888.00 2024-01-05 15:41:13.904 005 15824.94 487.07 52604.60 88888.00 2024-01-05 15:41:14.404 005 15824.91 487.04 52604.52 88888.00 2024-01-05 15:41:14.904 005 15824.89 487.04 52604.52 88888.00 2024-01-05 15:41:15.404 005 15824.92 487.06 52604.61 88888.00 2024-01-05 15:41:15.904 005 15824.98 487.09 52604.69 88888.00 2024-01-05 15:41:16.404 005 15824.98 487.06 52604.70 88888.00 2024-01-05 15:41:16.904 005 15824.97 487.06 52604.67 88888.00 2024-01-05 15:41:17.404 005 15824.93 487.12 52604.70 88888.00 2024-01-05 15:41:17.904 005 15824.92 487.16 52604.73 88888.00 2024-01-05 15:41:18.404 005 15824.91 487.21 52604.73 88888.00 2024-01-05 15:41:18.904 005 15824.91 487.22 52604.73 88888.00 2024-01-05 15:41:19.404 005 15824.91 487.21 52604.79 88888.00 2024-01-05 15:41:19.904 005 15824.92 487.21 52604.78 88888.00 2024-01-05 15:41:20.404 005 15824.86 487.20 52604.79 88888.00 2024-01-05 15:41:20.904 005 15824.87 487.22 52604.73 88888.00 2024-01-05 15:41:21.404 005 15824.91 487.23 52604.69 88888.00 2024-01-05 15:41:21.904 005 15824.91 487.22 52604.72 88888.00 2024-01-05 15:41:22.404 005 15824.87 487.20 52604.73 88888.00 2024-01-05 15:41:22.904 005 15824.83 487.26 52604.75 88888.00 2024-01-05 15:41:23.904 005 15824.80 487.33 52604.85 88888.00 2024-01-05 15:41:24.404 005 15824.79 487.33 52604.79 88888.00 2024-01-05 15:41:24.904 005 15824.78 487.33 52604.74 88888.00 2024-01-05 15:41:25.404 005 15824.77 487.33 52604.74 88888.00 2024-01-05 15:41:25.904 005 15824.77 487.37 52604.76 88888.00 2024-01-05 15:41:26.404 005 15824.74 487.35 52604.74 88888.00 2024-01-05 15:41:26.904 005 15824.74 487.31 52604.72 88888.00 2024-01-05 15:41:27.404 005 15824.76 487.29 52604.67 88888.00 2024-01-05 15:41:27.904 005 15824.76 487.28 52604.72 88888.00 2024-01-05 15:41:28.404 005 15824.67 487.26 52604.70 88888.00 2024-01-05 15:41:28.904 005 15824.70 487.23 52604.64 88888.00 2024-01-05 15:41:29.404 005 15824.74 487.21 52604.64 88888.00 2024-01-05 15:41:29.904 005 15824.70 487.24 52604.66 88888.00 2024-01-05 15:41:30.404 005 15824.70 487.27 52604.71 88888.00 2024-01-05 15:41:30.904 005 15824.71 487.21 52604.66 88888.00 2024-01-05 15:41:31.404 005 15824.70 487.19 52604.65 88888.00 2024-01-05 15:41:31.904 005 15824.68 487.14 52604.62 88888.00 2024-01-05 15:41:32.404 005 15824.73 487.11 52604.61 88888.00 2024-01-05 15:41:32.904 005 15824.76 487.10 52604.59 88888.00 2024-01-05 15:41:33.404 005 15824.78 487.10 52604.59 88888.00 2024-01-05 15:41:33.904 005 15824.79 487.10 52604.64 88888.00 2024-01-05 15:41:34.404 005 15824.80 487.09 52604.65 88888.00 2024-01-05 15:41:34.904 005 15824.78 487.05 52604.65 88888.00 2024-01-05 15:41:35.404 005 15824.77 487.03 52604.62 88888.00 2024-01-05 15:41:35.904 005 15824.77 487.02 52604.58 88888.00 2024-01-05 15:41:36.404 005 15824.74 487.09 52604.60 88888.00 2024-01-05 15:41:36.904 005 15824.74 487.14 52604.62 88888.00 2024-01-05 15:41:37.404 005 15824.74 487.16 52604.67 88888.00 2024-01-05 15:41:37.904 005 15824.76 487.13 52604.67 88888.00 2024-01-05 15:41:38.404 005 15824.79 487.13 52604.69 88888.00 2024-01-05 15:41:38.904 005 15824.79 487.09 52604.70 88888.00 2024-01-05 15:41:39.404 005 15824.78 487.06 52604.72 88888.00 2024-01-05 15:41:39.904 005 15824.79 487.07 52604.68 88888.00 2024-01-05 15:41:40.404 005 15824.80 487.13 52604.62 88888.00 2024-01-05 15:41:40.904 005 15824.78 487.16 52604.56 88888.00 2024-01-05 15:41:41.404 005 15824.80 487.14 52604.54 88888.00 2024-01-05 15:41:41.904 005 15824.83 487.13 52604.60 88888.00 2024-01-05 15:41:42.404 005 15824.79 487.21 52604.53 88888.00 2024-01-05 15:41:42.904 005 15824.79 487.18 52604.45 88888.00 2024-01-05 15:41:43.404 005 15824.74 487.12 52604.35 88888.00 2024-01-05 15:41:43.904 005 15824.74 487.11 52604.32 88888.00 2024-01-05 15:41:44.404 005 15824.76 487.09 52604.30 88888.00 2024-01-05 15:41:44.904 005 15824.76 487.09 52604.40 88888.00 2024-01-05 15:41:45.404 005 15824.73 487.11 52604.44 88888.00 2024-01-05 15:41:45.904 005 15824.74 487.12 52604.40 88888.00 2024-01-05 15:41:46.404 005 15824.77 487.10 52604.38 88888.00 2024-01-05 15:41:46.904 005 15824.78 487.10 52604.32 88888.00 2024-01-05 15:41:47.404 005 15824.76 487.12 52604.31 88888.00 2024-01-05 15:41:47.904 005 15824.73 487.11 52604.33 88888.00 2024-01-05 15:41:48.404 005 15824.75 487.12 52604.44 88888.00 2024-01-05 15:41:48.905 005 15824.75 487.12 52604.46 88888.00 2024-01-05 15:41:49.405 005 15824.74 487.12 52604.46 88888.00 2024-01-05 15:41:49.905 005 15824.77 487.12 52604.39 88888.00 2024-01-05 15:41:50.405 005 15824.77 487.10 52604.35 88888.00 2024-01-05 15:41:50.905 005 15824.77 487.06 52604.39 88888.00 2024-01-05 15:41:51.405 005 15824.80 487.05 52604.40 88888.00 2024-01-05 15:41:51.905 005 15824.80 487.04 52604.42 88888.00 2024-01-05 15:41:52.405 005 15824.78 487.03 52604.47 88888.00 2024-01-05 15:41:52.905 005 15824.76 487.02 52604.50 88888.00 2024-01-05 15:41:53.405 005 15824.78 487.03 52604.48 88888.00 2024-01-05 15:41:53.905 005 15824.79 487.02 52604.48 88888.00 2024-01-05 15:41:54.405 005 15824.78 486.98 52604.42 88888.00 2024-01-05 15:41:54.905 005 15824.78 486.94 52604.41 88888.00 2024-01-05 15:41:55.405 005 15824.75 486.95 52604.40 88888.00 2024-01-05 15:41:55.905 005 15824.69 487.00 52604.39 88888.00 2024-01-05 15:41:56.405 005 15824.68 486.97 52604.29 88888.00 2024-01-05 15:41:56.905 005 15824.61 486.94 52604.14 88888.00 2024-01-05 15:41:57.405 005 15824.52 486.92 52604.11 88888.00 2024-01-05 15:41:57.905 005 15824.48 486.90 52604.08 88888.00 2024-01-05 15:41:58.405 005 15824.39 486.92 52604.06 88888.00 2024-01-05 15:41:58.905 005 15824.29 487.02 52603.95 88888.00 2024-01-05 15:41:59.405 005 15824.09 487.12 52603.81 88888.00 2024-01-05 15:41:59.905 005 15823.95 487.29 52603.68 88888.00 2024-01-05 15:42:00.405 005 15823.85 487.61 52603.51 88888.00 2024-01-05 15:42:00.905 005 15823.83 488.05 52603.38 88888.00 2024-01-05 15:42:01.405 005 15823.95 488.47 52603.37 88888.00 2024-01-05 15:42:01.905 005 15824.24 488.85 52603.38 88888.00 2024-01-05 15:42:02.405 005 15824.66 489.11 52603.46 88888.00 2024-01-05 15:42:02.905 005 15825.06 489.18 52603.60 88888.00 2024-01-05 15:42:03.405 005 15825.34 489.02 52603.67 88888.00 2024-01-05 15:42:03.905 005 15825.46 488.71 52603.68 88888.00 2024-01-05 15:42:04.405 005 15825.43 488.40 52603.82 88888.00 2024-01-05 15:42:04.905 005 15825.41 488.17 52603.95 88888.00 2024-01-05 15:42:05.405 005 15825.32 488.01 52604.10 88888.00 2024-01-05 15:42:05.905 005 15825.23 487.87 52604.16 88888.00 2024-01-05 15:42:06.405 005 15825.20 487.80 52604.25 88888.00 2024-01-05 15:42:06.905 005 15825.20 487.74 52604.28 88888.00 2024-01-05 15:42:07.405 005 15825.12 487.72 52604.31 88888.00 2024-01-05 15:42:07.905 005 15825.01 487.70 52604.32 88888.00 2024-01-05 15:42:08.405 005 15824.96 487.67 52604.40 88888.00 2024-01-05 15:42:08.905 005 15824.98 487.70 52604.40 88888.00 2024-01-05 15:42:09.405 005 15824.89 487.73 52604.40 88888.00 2024-01-05 15:42:09.905 005 15824.87 487.71 52604.46 88888.00 2024-01-05 15:42:10.405 005 15824.87 487.64 52604.49 88888.00 2024-01-05 15:42:10.905 005 15824.85 487.58 52604.45 88888.00 2024-01-05 15:42:11.405 005 15824.84 487.55 52604.44 88888.00 2024-01-05 15:42:11.905 005 15824.84 487.58 52604.54 88888.00 2024-01-05 15:42:12.405 005 15824.85 487.65 52604.58 88888.00 2024-01-05 15:42:12.905 005 15824.82 487.62 52604.58 88888.00 2024-01-05 15:42:13.405 005 15824.87 487.65 52604.65 88888.00 2024-01-05 15:42:13.905 005 15824.93 487.70 52604.71 88888.00 2024-01-05 15:42:14.405 005 15824.89 487.69 52604.69 88888.00 2024-01-05 15:42:14.905 005 15824.87 487.65 52604.63 88888.00 2024-01-05 15:42:15.405 005 15824.86 487.66 52604.62 88888.00 2024-01-05 15:42:15.905 005 15824.87 487.69 52604.59 88888.00 2024-01-05 15:42:16.405 005 15824.89 487.73 52604.55 88888.00 2024-01-05 15:42:16.905 005 15824.91 487.81 52604.55 88888.00 2024-01-05 15:42:17.405 005 15824.96 487.82 52604.59 88888.00 2024-01-05 15:42:17.905 005 15824.96 487.83 52604.59 88888.00 2024-01-05 15:42:18.405 005 15824.93 487.78 52604.54 88888.00 2024-01-05 15:42:18.905 005 15824.86 487.75 52604.49 88888.00 2024-01-05 15:42:19.405 005 15824.84 487.82 52604.48 88888.00 2024-01-05 15:42:19.905 005 15824.88 487.83 52604.56 88888.00 2024-01-05 15:42:20.405 005 15824.89 487.78 52604.58 88888.00 2024-01-05 15:42:20.905 005 15824.87 487.82 52604.58 88888.00 2024-01-05 15:42:21.405 005 15824.91 487.79 52604.58 88888.00 2024-01-05 15:42:21.905 005 15824.94 487.80 52604.56 88888.00 2024-01-05 15:42:22.405 005 15824.93 487.84 52604.56 88888.00 2024-01-05 15:42:22.905 005 15824.92 487.80 52604.53 88888.00 2024-01-05 15:42:23.405 005 15824.89 487.75 52604.52 88888.00 2024-01-05 15:42:23.905 005 15824.92 487.76 52604.52 88888.00 2024-01-05 15:42:24.405 005 15824.92 487.74 52604.60 88888.00 2024-01-05 15:42:25.405 005 15824.87 487.70 52604.51 88888.00 2024-01-05 15:42:25.905 005 15824.88 487.66 52604.50 88888.00 2024-01-05 15:42:26.405 005 15824.89 487.66 52604.52 88888.00 2024-01-05 15:42:26.905 005 15824.91 487.72 52604.55 88888.00 2024-01-05 15:42:27.405 005 15825.00 487.74 52604.55 88888.00 2024-01-05 15:42:27.905 005 15824.98 487.72 52604.56 88888.00 2024-01-05 15:42:28.405 005 15824.97 487.69 52604.54 88888.00 2024-01-05 15:42:28.905 005 15825.04 487.69 52604.52 88888.00 2024-01-05 15:42:29.405 005 15825.01 487.63 52604.47 88888.00 2024-01-05 15:42:29.905 005 15825.03 487.57 52604.45 88888.00 2024-01-05 15:42:30.405 005 15824.97 487.56 52604.46 88888.00 2024-01-05 15:42:30.905 005 15825.00 487.63 52604.46 88888.00 2024-01-05 15:42:31.405 005 15825.01 487.62 52604.48 88888.00 2024-01-05 15:42:31.905 005 15825.01 487.52 52604.45 88888.00 2024-01-05 15:42:32.405 005 15825.02 487.54 52604.32 88888.00 2024-01-05 15:42:32.905 005 15825.01 487.52 52604.29 88888.00 2024-01-05 15:42:33.405 005 15824.98 487.48 52604.28 88888.00 2024-01-05 15:42:33.905 005 15825.01 487.52 52604.29 88888.00 2024-01-05 15:42:34.405 005 15824.98 487.48 52604.36 88888.00 2024-01-05 15:42:35.405 005 15825.00 487.46 52604.39 88888.00 2024-01-05 15:42:35.905 005 15825.04 487.44 52604.36 88888.00 2024-01-05 15:42:36.405 005 15825.02 487.47 52604.30 88888.00 2024-01-05 15:42:36.905 005 15825.00 487.48 52604.26 88888.00 2024-01-05 15:42:37.405 005 15825.00 487.45 52604.32 88888.00 2024-01-05 15:42:37.905 005 15825.03 487.38 52604.36 88888.00 2024-01-05 15:42:38.405 005 15825.04 487.37 52604.35 88888.00 2024-01-05 15:42:38.905 005 15825.01 487.32 52604.32 88888.00 2024-01-05 15:42:39.405 005 15825.00 487.32 52604.25 88888.00 2024-01-05 15:42:39.905 005 15825.00 487.29 52604.20 88888.00 2024-01-05 15:42:40.405 005 15825.02 487.26 52604.23 88888.00 2024-01-05 15:42:40.905 005 15825.03 487.26 52604.29 88888.00 2024-01-05 15:42:41.405 005 15825.04 487.26 52604.33 88888.00 2024-01-05 15:42:41.905 005 15825.06 487.21 52604.36 88888.00 2024-01-05 15:42:42.405 005 15825.06 487.20 52604.35 88888.00 2024-01-05 15:42:42.905 005 15825.06 487.18 52604.35 88888.00 2024-01-05 15:42:43.405 005 15825.04 487.23 52604.31 88888.00 2024-01-05 15:42:43.905 005 15825.05 487.21 52604.29 88888.00 2024-01-05 15:42:44.405 005 15825.07 487.18 52604.30 88888.00 2024-01-05 15:42:44.905 005 15825.07 487.18 52604.29 88888.00 2024-01-05 15:42:45.405 005 15825.06 487.16 52604.29 88888.00 2024-01-05 15:42:45.905 005 15825.09 487.12 52604.29 88888.00 2024-01-05 15:42:46.405 005 15825.11 487.12 52604.29 88888.00 2024-01-05 15:42:46.905 005 15825.09 487.13 52604.24 88888.00 2024-01-05 15:42:47.405 005 15825.09 487.12 52604.26 88888.00 2024-01-05 15:42:47.905 005 15825.06 487.12 52604.29 88888.00 2024-01-05 15:42:48.405 005 15825.06 487.07 52604.27 88888.00 2024-01-05 15:42:48.905 005 15825.09 487.07 52604.31 88888.00 2024-01-05 15:42:49.405 005 15825.12 487.07 52604.33 88888.00 2024-01-05 15:42:49.905 005 15825.12 487.03 52604.33 88888.00 2024-01-05 15:42:50.405 005 15825.11 487.03 52604.35 88888.00 2024-01-05 15:42:50.905 005 15825.10 487.02 52604.32 88888.00 2024-01-05 15:42:51.405 005 15825.11 487.02 52604.29 88888.00 2024-01-05 15:42:51.905 005 15825.10 487.00 52604.28 88888.00 2024-01-05 15:42:52.405 005 15825.06 486.96 52604.32 88888.00 2024-01-05 15:42:52.905 005 15825.11 486.93 52604.31 88888.00 2024-01-05 15:42:53.405 005 15825.13 486.95 52604.30 88888.00 2024-01-05 15:42:53.905 005 15825.13 486.97 52604.26 88888.00 2024-01-05 15:42:54.405 005 15825.13 486.98 52604.31 88888.00 2024-01-05 15:42:54.905 005 15825.07 486.93 52604.29 88888.00 2024-01-05 15:42:55.405 005 15825.09 486.90 52604.30 88888.00 2024-01-05 15:42:55.905 005 15825.09 486.90 52604.32 88888.00 2024-01-05 15:42:56.405 005 15825.11 486.90 52604.39 88888.00 2024-01-05 15:42:56.905 005 15825.04 486.89 52604.45 88888.00 2024-01-05 15:42:57.405 005 15825.06 486.84 52604.40 88888.00 2024-01-05 15:42:57.905 005 15825.09 486.85 52604.40 88888.00 2024-01-05 15:42:58.405 005 15825.10 486.86 52604.38 88888.00 2024-01-05 15:42:58.905 005 15825.05 486.92 52604.36 88888.00 2024-01-05 15:42:59.405 005 15825.06 486.86 52604.35 88888.00 2024-01-05 15:42:59.905 005 15825.05 486.83 52604.33 88888.00 2024-01-05 15:43:00.405 005 15825.07 486.79 52604.34 88888.00 2024-01-05 15:43:00.905 005 15825.04 486.76 52604.36 88888.00 2024-01-05 15:43:01.405 005 15825.03 486.77 52604.34 88888.00 2024-01-05 15:43:01.905 005 15825.00 486.77 52604.35 88888.00 2024-01-05 15:43:02.405 005 15825.00 486.81 52604.39 88888.00 2024-01-05 15:43:02.905 005 15825.05 486.79 52604.48 88888.00 2024-01-05 15:43:03.405 005 15825.04 486.76 52604.48 88888.00 2024-01-05 15:43:03.905 005 15825.06 486.76 52604.50 88888.00 2024-01-05 15:43:04.405 005 15825.11 486.75 52604.53 88888.00 2024-01-05 15:43:04.905 005 15825.07 486.71 52604.52 88888.00 2024-01-05 15:43:05.405 005 15825.05 486.66 52604.56 88888.00 2024-01-05 15:43:05.905 005 15825.03 486.64 52604.59 88888.00 2024-01-05 15:43:06.405 005 15825.03 486.64 52604.58 88888.00 2024-01-05 15:43:06.905 005 15825.03 486.59 52604.53 88888.00 2024-01-05 15:43:07.405 005 15825.05 486.59 52604.47 88888.00 2024-01-05 15:43:07.905 005 15825.04 486.62 52604.46 88888.00 2024-01-05 15:43:08.405 005 15825.03 486.61 52604.43 88888.00 2024-01-05 15:43:08.905 005 15824.95 486.61 52604.40 88888.00 2024-01-05 15:43:09.405 005 15824.98 486.60 52604.46 88888.00 2024-01-05 15:43:09.905 005 15825.02 486.57 52604.46 88888.00 2024-01-05 15:43:10.405 005 15825.00 486.53 52604.52 88888.00 2024-01-05 15:43:10.905 005 15824.98 486.57 52604.50 88888.00 2024-01-05 15:43:11.405 005 15824.97 486.57 52604.49 88888.00 2024-01-05 15:43:11.905 005 15824.97 486.54 52604.53 88888.00 2024-01-05 15:43:12.405 005 15824.96 486.52 52604.52 88888.00 2024-01-05 15:43:12.905 005 15824.94 486.51 52604.56 88888.00 2024-01-05 15:43:13.405 005 15824.92 486.57 52604.56 88888.00 2024-01-05 15:43:13.905 005 15824.91 486.51 52604.55 88888.00 2024-01-05 15:43:14.405 005 15824.95 486.45 52604.53 88888.00 2024-01-05 15:43:14.905 005 15824.93 486.42 52604.48 88888.00 2024-01-05 15:43:15.405 005 15824.91 486.42 52604.50 88888.00 2024-01-05 15:43:15.905 005 15824.93 486.43 52604.49 88888.00 2024-01-05 15:43:16.405 005 15824.89 486.43 52604.50 88888.00 2024-01-05 15:43:16.905 005 15824.91 486.45 52604.49 88888.00 2024-01-05 15:43:17.405 005 15824.92 486.42 52604.54 88888.00 2024-01-05 15:43:17.905 005 15824.92 486.38 52604.53 88888.00 2024-01-05 15:43:18.405 005 15824.86 486.40 52604.53 88888.00 2024-01-05 15:43:18.905 005 15824.84 486.37 52604.56 88888.00 2024-01-05 15:43:19.405 005 15824.85 486.37 52604.52 88888.00 2024-01-05 15:43:19.905 005 15824.87 486.38 52604.50 88888.00 2024-01-05 15:43:20.405 005 15824.86 486.43 52604.49 88888.00 2024-01-05 15:43:20.905 005 15824.86 486.46 52604.48 88888.00 2024-01-05 15:43:21.405 005 15824.85 486.40 52604.49 88888.00 2024-01-05 15:43:21.905 005 15824.83 486.37 52604.52 88888.00 2024-01-05 15:43:22.405 005 15824.86 486.34 52604.54 88888.00 2024-01-05 15:43:22.905 005 15824.89 486.35 52604.50 88888.00 2024-01-05 15:43:23.405 005 15824.89 486.37 52604.51 88888.00 2024-01-05 15:43:23.905 005 15824.86 486.34 52604.58 88888.00 2024-01-05 15:43:24.405 005 15824.86 486.33 52604.58 88888.00 2024-01-05 15:43:24.905 005 15824.83 486.34 52604.53 88888.00 2024-01-05 15:43:25.405 005 15824.82 486.32 52604.50 88888.00 2024-01-05 15:43:25.905 005 15824.80 486.29 52604.52 88888.00 2024-01-05 15:43:26.405 005 15824.78 486.29 52604.52 88888.00 2024-01-05 15:43:26.905 005 15824.77 486.29 52604.56 88888.00 2024-01-05 15:43:27.405 005 15824.76 486.25 52604.60 88888.00 2024-01-05 15:43:27.905 005 15824.77 486.24 52604.56 88888.00 2024-01-05 15:43:28.405 005 15824.75 486.26 52604.51 88888.00 2024-01-05 15:43:28.905 005 15824.77 486.25 52604.52 88888.00 2024-01-05 15:43:29.405 005 15824.80 486.27 52604.53 88888.00 2024-01-05 15:43:29.905 005 15824.76 486.25 52604.50 88888.00 2024-01-05 15:43:30.405 005 15824.75 486.23 52604.49 88888.00 2024-01-05 15:43:30.905 005 15824.69 486.20 52604.49 88888.00 2024-01-05 15:43:31.405 005 15824.74 486.17 52604.55 88888.00 2024-01-05 15:43:31.905 005 15824.77 486.18 52604.56 88888.00 2024-01-05 15:43:32.405 005 15824.79 486.19 52604.55 88888.00 2024-01-05 15:43:32.905 005 15824.79 486.18 52604.54 88888.00 2024-01-05 15:43:33.405 005 15824.78 486.17 52604.54 88888.00 2024-01-05 15:43:33.905 005 15824.76 486.20 52604.50 88888.00 2024-01-05 15:43:34.405 005 15824.75 486.20 52604.48 88888.00 2024-01-05 15:43:34.905 005 15824.69 486.18 52604.46 88888.00 2024-01-05 15:43:35.405 005 15824.66 486.15 52604.51 88888.00 2024-01-05 15:43:35.905 005 15824.66 486.12 52604.52 88888.00 2024-01-05 15:43:36.405 005 15824.60 486.12 52604.43 88888.00 2024-01-05 15:43:36.905 005 15824.57 486.11 52604.45 88888.00 2024-01-05 15:43:37.405 005 15824.59 486.12 52604.50 88888.00 2024-01-05 15:43:37.905 005 15824.59 486.15 52604.53 88888.00 2024-01-05 15:43:38.405 005 15824.52 486.18 52604.55 88888.00 2024-01-05 15:43:38.905 005 15824.55 486.20 52604.59 88888.00 2024-01-05 15:43:39.405 005 15824.58 486.20 52604.59 88888.00 2024-01-05 15:43:39.905 005 15824.56 486.19 52604.59 88888.00 2024-01-05 15:43:40.405 005 15824.51 486.16 52604.58 88888.00 2024-01-05 15:43:40.905 005 15824.52 486.15 52604.61 88888.00 2024-01-05 15:43:41.405 005 15824.55 486.15 52604.59 88888.00 2024-01-05 15:43:41.905 005 15824.53 486.19 52604.59 88888.00 2024-01-05 15:43:42.405 005 15824.44 486.16 52604.62 88888.00 2024-01-05 15:43:42.905 005 15824.48 486.15 52604.64 88888.00 2024-01-05 15:43:43.405 005 15824.49 486.17 52604.61 88888.00 2024-01-05 15:43:43.905 005 15824.47 486.15 52604.58 88888.00 2024-01-05 15:43:44.405 005 15824.47 486.17 52604.63 88888.00 2024-01-05 15:43:44.905 005 15824.48 486.19 52604.69 88888.00 2024-01-05 15:43:45.405 005 15824.44 486.19 52604.69 88888.00 2024-01-05 15:43:45.905 005 15824.44 486.16 52604.67 88888.00 2024-01-05 15:43:46.405 005 15824.44 486.16 52604.68 88888.00 2024-01-05 15:43:46.905 005 15824.41 486.15 52604.61 88888.00 2024-01-05 15:43:47.405 005 15824.39 486.15 52604.60 88888.00 2024-01-05 15:43:47.905 005 15824.41 486.10 52604.63 88888.00 2024-01-05 15:43:48.405 005 15824.43 486.06 52604.60 88888.00 2024-01-05 15:43:48.905 005 15824.41 486.03 52604.62 88888.00 2024-01-05 15:43:49.405 005 15824.47 486.02 52604.64 88888.00 2024-01-05 15:43:49.905 005 15824.41 486.06 52604.68 88888.00 2024-01-05 15:43:50.405 005 15824.39 486.07 52604.64 88888.00 2024-01-05 15:43:50.905 005 15824.40 486.03 52604.58 88888.00 2024-01-05 15:43:51.405 005 15824.44 485.95 52604.54 88888.00 2024-01-05 15:43:51.905 005 15824.42 485.97 52604.62 88888.00 2024-01-05 15:43:52.405 005 15824.43 485.99 52604.60 88888.00 2024-01-05 15:43:52.905 005 15824.44 485.95 52604.64 88888.00 2024-01-05 15:43:53.405 005 15824.46 485.93 52604.67 88888.00 2024-01-05 15:43:53.905 005 15824.44 485.95 52604.61 88888.00 2024-01-05 15:43:54.405 005 15824.44 485.92 52604.59 88888.00 2024-01-05 15:43:54.905 005 15824.44 485.89 52604.59 88888.00 2024-01-05 15:43:55.405 005 15824.40 485.88 52604.58 88888.00 2024-01-05 15:43:55.905 005 15824.42 485.86 52604.59 88888.00 2024-01-05 15:43:56.405 005 15824.42 485.88 52604.55 88888.00 2024-01-05 15:43:56.905 005 15824.43 485.89 52604.58 88888.00 2024-01-05 15:43:57.405 005 15824.44 485.90 52604.62 88888.00 2024-01-05 15:43:57.905 005 15824.44 485.89 52604.58 88888.00 2024-01-05 15:43:58.405 005 15824.44 485.88 52604.54 88888.00 2024-01-05 15:43:58.905 005 15824.47 485.85 52604.56 88888.00 2024-01-05 15:43:59.405 005 15824.52 485.85 52604.60 88888.00 2024-01-05 15:43:59.905 005 15824.51 485.85 52604.58 88888.00 2024-01-05 15:44:00.405 005 15824.49 485.84 52604.55 88888.00 2024-01-05 15:44:00.905 005 15824.47 485.80 52604.56 88888.00 2024-01-05 15:44:01.405 005 15824.46 485.82 52604.52 88888.00 2024-01-05 15:44:01.905 005 15824.49 485.83 52604.53 88888.00 2024-01-05 15:44:02.405 005 15824.53 485.81 52604.53 88888.00 2024-01-05 15:44:02.905 005 15824.51 485.80 52604.52 88888.00 2024-01-05 15:44:03.405 005 15824.48 485.79 52604.52 88888.00 2024-01-05 15:44:03.905 005 15824.48 485.76 52604.50 88888.00 2024-01-05 15:44:04.405 005 15824.43 485.76 52604.47 88888.00 2024-01-05 15:44:04.905 005 15824.50 485.77 52604.48 88888.00 2024-01-05 15:44:05.405 005 15824.47 485.79 52604.48 88888.00 2024-01-05 15:44:05.905 005 15824.43 485.77 52604.53 88888.00 2024-01-05 15:44:06.405 005 15824.47 485.75 52604.54 88888.00 2024-01-05 15:44:06.905 005 15824.46 485.68 52604.58 88888.00 2024-01-05 15:44:07.405 005 15824.46 485.65 52604.58 88888.00 2024-01-05 15:44:07.905 005 15824.49 485.67 52604.54 88888.00 2024-01-05 15:44:08.405 005 15824.47 485.66 52604.53 88888.00 2024-01-05 15:44:08.905 005 15824.43 485.66 52604.54 88888.00 2024-01-05 15:44:09.405 005 15824.42 485.64 52604.54 88888.00 2024-01-05 15:44:09.905 005 15824.46 485.58 52604.51 88888.00 2024-01-05 15:44:10.405 005 15824.44 485.56 52604.48 88888.00 2024-01-05 15:44:10.905 005 15824.48 485.58 52604.51 88888.00 2024-01-05 15:44:11.405 005 15824.46 485.58 52604.50 88888.00 2024-01-05 15:44:11.905 005 15824.42 485.60 52604.50 88888.00 2024-01-05 15:44:12.405 005 15824.43 485.60 52604.46 88888.00 2024-01-05 15:44:12.905 005 15824.43 485.59 52604.44 88888.00 2024-01-05 15:44:13.405 005 15824.49 485.60 52604.42 88888.00 2024-01-05 15:44:13.905 005 15824.51 485.63 52604.40 88888.00 2024-01-05 15:44:14.405 005 15824.48 485.65 52604.47 88888.00 2024-01-05 15:44:14.905 005 15824.47 485.62 52604.46 88888.00 2024-01-05 15:44:15.405 005 15824.46 485.58 52604.42 88888.00 2024-01-05 15:44:15.905 005 15824.47 485.57 52604.45 88888.00 2024-01-05 15:44:16.405 005 15824.48 485.57 52604.49 88888.00 2024-01-05 15:44:16.905 005 15824.50 485.57 52604.52 88888.00 2024-01-05 15:44:17.405 005 15824.52 485.59 52604.50 88888.00 2024-01-05 15:44:17.905 005 15824.44 485.58 52604.43 88888.00 2024-01-05 15:44:18.405 005 15824.47 485.59 52604.43 88888.00 2024-01-05 15:44:18.905 005 15824.50 485.56 52604.42 88888.00 2024-01-05 15:44:19.405 005 15824.48 485.55 52604.35 88888.00 2024-01-05 15:44:19.905 005 15824.44 485.55 52604.38 88888.00 2024-01-05 15:44:20.405 005 15824.46 485.55 52604.41 88888.00 2024-01-05 15:44:20.905 005 15824.49 485.50 52604.41 88888.00 2024-01-05 15:44:21.405 005 15824.47 485.54 52604.40 88888.00 2024-01-05 15:44:21.905 005 15824.48 485.54 52604.41 88888.00 2024-01-05 15:44:22.405 005 15824.50 485.54 52604.42 88888.00 2024-01-05 15:44:22.905 005 15824.50 485.58 52604.35 88888.00 2024-01-05 15:44:23.405 005 15824.47 485.60 52604.28 88888.00 2024-01-05 15:44:23.905 005 15824.48 485.60 52604.27 88888.00 2024-01-05 15:44:24.905 005 15824.49 485.51 52604.25 88888.00 2024-01-05 15:44:25.405 005 15824.55 485.53 52604.21 88888.00 2024-01-05 15:44:25.905 005 15824.49 485.50 52604.16 88888.00 2024-01-05 15:44:26.405 005 15824.48 485.49 52604.10 88888.00 2024-01-05 15:44:26.905 005 15824.49 485.47 52604.12 88888.00 2024-01-05 15:44:27.405 005 15824.59 485.46 52604.08 88888.00 2024-01-05 15:44:27.905 005 15824.62 485.43 52604.08 88888.00 2024-01-05 15:44:28.405 005 15824.64 485.49 52604.13 88888.00 2024-01-05 15:44:28.905 005 15824.67 485.51 52604.12 88888.00 2024-01-05 15:44:29.405 005 15824.69 485.50 52604.14 88888.00 2024-01-05 15:44:29.905 005 15824.71 485.53 52604.06 88888.00 2024-01-05 15:44:30.405 005 15824.75 485.56 52604.03 88888.00 2024-01-05 15:44:30.905 005 15824.76 485.56 52604.02 88888.00 2024-01-05 15:44:31.405 005 15824.74 485.57 52604.06 88888.00 2024-01-05 15:44:31.905 005 15824.74 485.57 52604.09 88888.00 2024-01-05 15:44:32.405 005 15824.76 485.66 52604.10 88888.00 2024-01-05 15:44:32.905 005 15824.79 485.74 52604.09 88888.00 2024-01-05 15:44:33.405 005 15824.80 485.72 52604.08 88888.00 2024-01-05 15:44:33.905 005 15824.84 485.67 52604.10 88888.00 2024-01-05 15:44:34.405 005 15824.82 485.71 52604.16 88888.00 2024-01-05 15:44:34.905 005 15824.79 485.72 52604.22 88888.00 2024-01-05 15:44:35.405 005 15824.74 485.71 52604.27 88888.00 2024-01-05 15:44:35.905 005 15824.77 485.74 52604.31 88888.00 2024-01-05 15:44:36.405 005 15824.80 485.77 52604.32 88888.00 2024-01-05 15:44:36.905 005 15824.82 485.81 52604.34 88888.00 2024-01-05 15:44:37.405 005 15824.83 485.84 52604.32 88888.00 2024-01-05 15:44:37.905 005 15824.85 485.80 52604.34 88888.00 2024-01-05 15:44:38.405 005 15824.85 485.76 52604.38 88888.00 2024-01-05 15:44:38.905 005 15824.85 485.77 52604.34 88888.00 2024-01-05 15:44:39.405 005 15824.89 485.75 52604.32 88888.00 2024-01-05 15:44:39.905 005 15824.95 485.69 52604.31 88888.00 2024-01-05 15:44:40.405 005 15824.94 485.74 52604.27 88888.00 2024-01-05 15:44:40.905 005 15824.94 485.74 52604.28 88888.00 2024-01-05 15:44:41.405 005 15824.96 485.73 52604.29 88888.00 2024-01-05 15:44:41.905 005 15824.98 485.71 52604.34 88888.00 2024-01-05 15:44:42.405 005 15825.00 485.72 52604.40 88888.00 2024-01-05 15:44:42.905 005 15825.04 485.76 52604.47 88888.00 2024-01-05 15:44:43.405 005 15825.07 485.82 52604.47 88888.00 2024-01-05 15:44:43.905 005 15825.05 485.82 52604.44 88888.00 2024-01-05 15:44:44.405 005 15825.06 485.81 52604.40 88888.00 2024-01-05 15:44:44.905 005 15825.07 485.82 52604.38 88888.00 2024-01-05 15:44:45.405 005 15825.13 485.82 52604.38 88888.00 2024-01-05 15:44:45.905 005 15825.18 485.84 52604.38 88888.00 2024-01-05 15:44:46.405 005 15825.18 485.85 52604.35 88888.00 2024-01-05 15:44:46.905 005 15825.19 485.88 52604.38 88888.00 2024-01-05 15:44:47.405 005 15825.18 485.93 52604.32 88888.00 2024-01-05 15:44:48.405 005 15825.18 485.99 52604.32 88888.00 2024-01-05 15:44:48.905 005 15825.13 486.06 52604.33 88888.00 2024-01-05 15:44:49.405 005 15825.01 486.09 52604.34 88888.00 2024-01-05 15:44:49.905 005 15825.01 486.12 52604.36 88888.00 2024-01-05 15:44:50.405 005 15825.05 486.12 52604.39 88888.00 2024-01-05 15:44:50.905 005 15825.10 486.15 52604.36 88888.00 2024-01-05 15:44:51.405 005 15825.07 486.16 52604.41 88888.00 2024-01-05 15:44:51.905 005 15825.05 486.23 52604.36 88888.00 2024-01-05 15:44:52.405 005 15825.05 486.19 52604.35 88888.00 2024-01-05 15:44:52.905 005 15825.12 486.20 52604.36 88888.00 2024-01-05 15:44:53.405 005 15825.16 486.20 52604.36 88888.00 2024-01-05 15:44:53.905 005 15825.16 486.23 52604.35 88888.00 2024-01-05 15:44:54.405 005 15825.19 486.26 52604.26 88888.00 2024-01-05 15:44:54.905 005 15825.21 486.32 52604.22 88888.00 2024-01-05 15:44:55.405 005 15825.22 486.34 52604.20 88888.00 2024-01-05 15:44:55.905 005 15825.30 486.40 52604.14 88888.00 2024-01-05 15:44:56.405 005 15825.36 486.48 52604.09 88888.00 2024-01-05 15:44:56.905 005 15825.39 486.51 52604.08 88888.00 2024-01-05 15:44:57.405 005 15825.43 486.61 52604.02 88888.00 2024-01-05 15:44:58.405 005 15825.40 486.85 52603.89 88888.00 2024-01-05 15:44:58.905 005 15825.38 486.97 52603.70 88888.00 2024-01-05 15:44:59.405 005 15825.23 487.09 52603.59 88888.00 2024-01-05 15:44:59.905 005 15825.05 487.18 52603.58 88888.00 2024-01-05 15:45:00.405 005 15824.85 487.21 52603.52 88888.00 2024-01-05 15:45:00.905 005 15824.68 487.19 52603.47 88888.00 2024-01-05 15:45:01.405 005 15824.56 487.10 52603.40 88888.00 2024-01-05 15:45:01.905 005 15824.47 486.95 52603.39 88888.00 2024-01-05 15:45:02.405 005 15824.38 486.76 52603.37 88888.00 2024-01-05 15:45:02.905 005 15824.25 486.60 52603.33 88888.00 2024-01-05 15:45:03.405 005 15824.31 486.61 52603.28 88888.00 2024-01-05 15:45:03.905 005 15824.31 486.58 52603.37 88888.00 2024-01-05 15:45:04.405 005 15824.34 486.53 52603.39 88888.00 2024-01-05 15:45:04.905 005 15824.35 486.60 52603.40 88888.00 2024-01-05 15:45:05.405 005 15824.32 486.74 52603.40 88888.00 2024-01-05 15:45:05.905 005 15824.30 486.86 52603.37 88888.00 2024-01-05 15:45:06.405 005 15824.23 486.94 52603.28 88888.00 2024-01-05 15:45:06.905 005 15824.16 487.05 52603.17 88888.00 2024-01-05 15:45:07.405 005 15824.14 487.21 52603.13 88888.00 2024-01-05 15:45:08.405 005 15824.10 487.65 52602.91 88888.00 2024-01-05 15:45:08.905 005 15824.05 487.81 52602.83 88888.00 2024-01-05 15:45:09.405 005 15823.98 488.01 52602.77 88888.00 2024-01-05 15:45:09.905 005 15823.88 488.17 52602.70 88888.00 2024-01-05 15:45:10.405 005 15823.85 488.23 52602.65 88888.00 2024-01-05 15:45:10.905 005 15823.82 488.18 52602.68 88888.00 2024-01-05 15:45:11.405 005 15823.86 488.14 52602.66 88888.00 2024-01-05 15:45:11.905 005 15823.93 488.14 52602.63 88888.00 2024-01-05 15:45:12.405 005 15823.93 488.15 52602.65 88888.00 2024-01-05 15:45:12.905 005 15823.88 488.11 52602.66 88888.00 2024-01-05 15:45:13.405 005 15823.89 488.06 52602.69 88888.00 2024-01-05 15:45:13.905 005 15823.97 488.00 52602.66 88888.00 2024-01-05 15:45:14.405 005 15824.00 488.04 52602.66 88888.00 2024-01-05 15:45:14.905 005 15823.97 487.97 52602.64 88888.00 2024-01-05 15:45:15.405 005 15823.95 487.96 52602.69 88888.00 2024-01-05 15:45:15.905 005 15824.05 487.98 52602.65 88888.00 2024-01-05 15:45:16.405 005 15824.12 487.98 52602.63 88888.00 2024-01-05 15:45:16.905 005 15824.05 487.96 52602.63 88888.00 2024-01-05 15:45:17.405 005 15824.06 487.98 52602.63 88888.00 2024-01-05 15:45:18.405 005 15824.15 488.02 52602.67 88888.00 2024-01-05 15:45:18.905 005 15824.14 488.04 52602.70 88888.00 2024-01-05 15:45:19.405 005 15824.12 488.02 52602.67 88888.00 2024-01-05 15:45:19.905 005 15824.13 487.98 52602.69 88888.00 2024-01-05 15:45:20.405 005 15824.13 487.98 52602.66 88888.00 2024-01-05 15:45:20.905 005 15824.15 488.08 52602.67 88888.00 2024-01-05 15:45:21.405 005 15824.13 488.15 52602.71 88888.00 2024-01-05 15:45:21.905 005 15824.17 488.21 52602.70 88888.00 2024-01-05 15:45:22.405 005 15824.17 488.22 52602.70 88888.00 2024-01-05 15:45:22.905 005 15824.16 488.25 52602.71 88888.00 2024-01-05 15:45:23.405 005 15824.19 488.28 52602.71 88888.00 2024-01-05 15:45:23.905 005 15824.15 488.25 52602.78 88888.00 2024-01-05 15:45:24.405 005 15824.13 488.31 52602.79 88888.00 2024-01-05 15:45:24.905 005 15824.16 488.33 52602.78 88888.00 2024-01-05 15:45:25.405 005 15824.15 488.39 52602.82 88888.00 2024-01-05 15:45:25.905 005 15824.20 488.39 52602.84 88888.00 2024-01-05 15:45:26.405 005 15824.21 488.43 52602.88 88888.00 2024-01-05 15:45:26.905 005 15824.23 488.48 52602.92 88888.00 2024-01-05 15:45:27.405 005 15824.29 488.49 52602.91 88888.00 2024-01-05 15:45:27.905 005 15824.25 488.54 52602.94 88888.00 2024-01-05 15:45:28.405 005 15824.24 488.53 52602.95 88888.00 2024-01-05 15:45:28.905 005 15824.24 488.58 52602.95 88888.00 2024-01-05 15:45:29.405 005 15824.24 488.60 52602.95 88888.00 2024-01-05 15:45:29.905 005 15824.25 488.56 52602.94 88888.00 2024-01-05 15:45:30.405 005 15824.28 488.53 52602.95 88888.00 2024-01-05 15:45:30.905 005 15824.30 488.61 52602.95 88888.00 2024-01-05 15:45:31.405 005 15824.31 488.69 52602.99 88888.00 2024-01-05 15:45:31.905 005 15824.31 488.74 52603.00 88888.00 2024-01-05 15:45:32.405 005 15824.29 488.77 52603.02 88888.00 2024-01-05 15:45:32.905 005 15824.25 488.80 52603.03 88888.00 2024-01-05 15:45:33.405 005 15824.29 488.80 52603.06 88888.00 2024-01-05 15:45:33.905 005 15824.31 488.75 52603.07 88888.00 2024-01-05 15:45:34.405 005 15824.33 488.80 52603.12 88888.00 2024-01-05 15:45:34.905 005 15824.39 488.84 52603.06 88888.00 2024-01-05 15:45:35.405 005 15824.44 488.90 52603.05 88888.00 2024-01-05 15:45:35.905 005 15824.42 488.91 52603.03 88888.00 2024-01-05 15:45:36.405 005 15824.39 488.90 52602.99 88888.00 2024-01-05 15:45:36.905 005 15824.40 488.92 52602.99 88888.00 2024-01-05 15:45:37.405 005 15824.37 488.96 52602.95 88888.00 2024-01-05 15:45:37.905 005 15824.37 488.99 52602.98 88888.00 2024-01-05 15:45:38.405 005 15824.41 489.03 52603.01 88888.00 2024-01-05 15:45:38.905 005 15824.40 489.03 52602.97 88888.00 2024-01-05 15:45:39.405 005 15824.34 489.05 52603.00 88888.00 2024-01-05 15:45:39.905 005 15824.35 489.10 52603.02 88888.00 2024-01-05 15:45:40.405 005 15824.42 489.05 52602.97 88888.00 2024-01-05 15:45:40.905 005 15824.43 489.12 52603.01 88888.00 2024-01-05 15:45:41.405 005 15824.49 489.13 52602.97 88888.00 2024-01-05 15:45:41.905 005 15824.51 489.17 52602.94 88888.00 2024-01-05 15:45:42.405 005 15824.53 489.08 52602.97 88888.00 2024-01-05 15:45:42.905 005 15824.55 489.06 52602.98 88888.00 2024-01-05 15:45:43.405 005 15824.53 489.06 52602.92 88888.00 2024-01-05 15:45:43.905 005 15824.55 489.10 52602.85 88888.00 2024-01-05 15:45:44.405 005 15824.55 489.10 52602.79 88888.00 2024-01-05 15:45:44.905 005 15824.55 489.17 52602.80 88888.00 2024-01-05 15:45:45.405 005 15824.59 489.21 52602.83 88888.00 2024-01-05 15:45:45.905 005 15824.59 489.23 52602.82 88888.00 2024-01-05 15:45:46.405 005 15824.59 489.22 52602.84 88888.00 2024-01-05 15:45:46.905 005 15824.59 489.22 52602.87 88888.00 2024-01-05 15:45:47.405 005 15824.61 489.27 52602.85 88888.00 2024-01-05 15:45:47.905 005 15824.64 489.23 52602.81 88888.00 2024-01-05 15:45:48.405 005 15824.61 489.25 52602.83 88888.00 2024-01-05 15:45:48.905 005 15824.62 489.26 52602.84 88888.00 2024-01-05 15:45:49.405 005 15824.67 489.22 52602.85 88888.00 2024-01-05 15:45:49.905 005 15824.71 489.18 52602.85 88888.00 2024-01-05 15:45:50.405 005 15824.65 489.23 52602.81 88888.00 2024-01-05 15:45:50.905 005 15824.61 489.23 52602.84 88888.00 2024-01-05 15:45:51.405 005 15824.64 489.22 52602.83 88888.00 2024-01-05 15:45:51.905 005 15824.67 489.19 52602.82 88888.00 2024-01-05 15:45:52.405 005 15824.67 489.13 52602.80 88888.00 2024-01-05 15:45:52.905 005 15824.71 489.13 52602.79 88888.00 2024-01-05 15:45:53.405 005 15824.71 489.16 52602.84 88888.00 2024-01-05 15:45:53.905 005 15824.67 489.13 52602.87 88888.00 2024-01-05 15:45:54.405 005 15824.67 489.11 52602.85 88888.00 2024-01-05 15:45:54.905 005 15824.60 489.09 52602.88 88888.00 2024-01-05 15:45:55.405 005 15824.61 489.13 52602.93 88888.00 2024-01-05 15:45:55.905 005 15824.66 489.17 52602.90 88888.00 2024-01-05 15:45:56.405 005 15824.67 489.14 52602.84 88888.00 2024-01-05 15:45:56.905 005 15824.71 489.11 52602.85 88888.00 2024-01-05 15:45:57.405 005 15824.71 489.09 52602.90 88888.00 2024-01-05 15:45:57.905 005 15824.74 489.11 52602.89 88888.00 2024-01-05 15:45:58.405 005 15824.70 489.11 52602.88 88888.00 2024-01-05 15:45:58.905 005 15824.68 489.02 52602.91 88888.00 2024-01-05 15:45:59.405 005 15824.68 488.97 52602.95 88888.00 2024-01-05 15:45:59.905 005 15824.73 488.96 52602.94 88888.00 2024-01-05 15:46:00.905 005 15824.75 488.94 52603.00 88888.00 2024-01-05 15:46:01.405 005 15824.74 488.94 52602.94 88888.00 2024-01-05 15:46:01.905 005 15824.79 488.93 52602.91 88888.00 2024-01-05 15:46:02.405 005 15824.76 488.92 52602.92 88888.00 2024-01-05 15:46:02.905 005 15824.74 488.92 52602.90 88888.00 2024-01-05 15:46:03.405 005 15824.76 488.93 52602.93 88888.00 2024-01-05 15:46:03.905 005 15824.76 488.96 52602.90 88888.00 2024-01-05 15:46:04.405 005 15824.75 488.96 52602.90 88888.00 2024-01-05 15:46:04.905 005 15824.76 488.93 52602.92 88888.00 2024-01-05 15:46:05.405 005 15824.79 488.87 52602.88 88888.00 2024-01-05 15:46:05.906 005 15824.82 488.90 52602.87 88888.00 2024-01-05 15:46:06.406 005 15824.77 488.94 52602.84 88888.00 2024-01-05 15:46:06.906 005 15824.75 488.99 52602.83 88888.00 2024-01-05 15:46:07.406 005 15824.74 488.99 52602.87 88888.00 2024-01-05 15:46:07.906 005 15824.80 488.97 52602.93 88888.00 2024-01-05 15:46:08.406 005 15824.84 488.94 52602.93 88888.00 2024-01-05 15:46:08.906 005 15824.83 488.90 52602.94 88888.00 2024-01-05 15:46:09.406 005 15824.80 488.88 52602.97 88888.00 2024-01-05 15:46:09.906 005 15824.82 488.86 52602.98 88888.00 2024-01-05 15:46:10.406 005 15824.87 488.88 52602.98 88888.00 2024-01-05 15:46:10.906 005 15824.89 488.88 52602.93 88888.00 2024-01-05 15:46:11.406 005 15824.86 488.90 52602.90 88888.00 2024-01-05 15:46:11.906 005 15824.88 488.91 52602.88 88888.00 2024-01-05 15:46:12.406 005 15824.86 488.88 52602.88 88888.00 2024-01-05 15:46:12.906 005 15824.84 488.92 52602.87 88888.00 2024-01-05 15:46:13.406 005 15824.85 488.93 52602.86 88888.00 2024-01-05 15:46:13.906 005 15824.88 488.95 52602.83 88888.00 2024-01-05 15:46:14.406 005 15824.89 488.97 52602.83 88888.00 2024-01-05 15:46:14.906 005 15824.89 488.93 52602.88 88888.00 2024-01-05 15:46:15.406 005 15824.97 488.93 52602.91 88888.00 2024-01-05 15:46:15.906 005 15824.96 488.97 52602.93 88888.00 2024-01-05 15:46:16.406 005 15824.96 488.97 52602.89 88888.00 2024-01-05 15:46:16.906 005 15824.93 488.92 52602.83 88888.00 2024-01-05 15:46:17.406 005 15824.96 488.90 52602.83 88888.00 2024-01-05 15:46:17.906 005 15824.94 488.91 52602.84 88888.00 2024-01-05 15:46:18.406 005 15824.92 488.88 52602.88 88888.00 2024-01-05 15:46:18.906 005 15824.92 488.88 52602.90 88888.00 2024-01-05 15:46:19.906 005 15824.92 488.85 52602.80 88888.00 2024-01-05 15:46:20.406 005 15824.95 488.87 52602.77 88888.00 2024-01-05 15:46:20.906 005 15824.98 488.84 52602.77 88888.00 2024-01-05 15:46:21.406 005 15824.98 488.78 52602.81 88888.00 2024-01-05 15:46:21.906 005 15824.96 488.77 52602.87 88888.00 2024-01-05 15:46:22.406 005 15824.96 488.75 52602.89 88888.00 2024-01-05 15:46:22.906 005 15824.95 488.76 52602.89 88888.00 2024-01-05 15:46:23.406 005 15824.91 488.78 52602.88 88888.00 2024-01-05 15:46:23.906 005 15824.93 488.82 52602.87 88888.00 2024-01-05 15:46:24.406 005 15824.88 488.74 52602.86 88888.00 2024-01-05 15:46:24.906 005 15824.86 488.67 52602.89 88888.00 2024-01-05 15:46:25.406 005 15824.83 488.66 52602.88 88888.00 2024-01-05 15:46:25.906 005 15824.77 488.66 52602.88 88888.00 2024-01-05 15:46:26.406 005 15824.70 488.64 52602.88 88888.00 2024-01-05 15:46:26.906 005 15824.67 488.60 52602.86 88888.00 2024-01-05 15:46:27.406 005 15824.68 488.61 52602.84 88888.00 2024-01-05 15:46:27.906 005 15824.67 488.62 52602.86 88888.00 2024-01-05 15:46:28.406 005 15824.60 488.58 52602.89 88888.00 2024-01-05 15:46:28.906 005 15824.58 488.57 52602.89 88888.00 2024-01-05 15:46:29.906 005 15824.53 488.57 52602.95 88888.00 2024-01-05 15:46:30.406 005 15824.56 488.58 52602.94 88888.00 2024-01-05 15:46:30.906 005 15824.50 488.54 52602.94 88888.00 2024-01-05 15:46:31.406 005 15824.47 488.50 52602.94 88888.00 2024-01-05 15:46:31.906 005 15824.46 488.50 52602.95 88888.00 2024-01-05 15:46:32.406 005 15824.46 488.48 52602.95 88888.00 2024-01-05 15:46:32.906 005 15824.43 488.44 52603.02 88888.00 2024-01-05 15:46:33.406 005 15824.35 488.48 52603.03 88888.00 2024-01-05 15:46:33.906 005 15824.31 488.52 52602.99 88888.00 2024-01-05 15:46:34.406 005 15824.25 488.50 52603.00 88888.00 2024-01-05 15:46:34.906 005 15824.24 488.49 52602.97 88888.00 2024-01-05 15:46:35.406 005 15824.21 488.51 52603.00 88888.00 2024-01-05 15:46:35.906 005 15824.14 488.51 52603.00 88888.00 2024-01-05 15:46:36.406 005 15824.12 488.51 52602.98 88888.00 2024-01-05 15:46:36.906 005 15824.10 488.49 52602.97 88888.00 2024-01-05 15:46:37.406 005 15824.04 488.49 52602.94 88888.00 2024-01-05 15:46:37.906 005 15824.03 488.50 52602.92 88888.00 2024-01-05 15:46:38.406 005 15823.97 488.56 52602.91 88888.00 2024-01-05 15:46:38.906 005 15823.97 488.66 52602.88 88888.00 2024-01-05 15:46:39.906 005 15823.91 488.73 52602.87 88888.00 2024-01-05 15:46:40.406 005 15823.93 488.74 52602.82 88888.00 2024-01-05 15:46:40.906 005 15823.92 488.78 52602.74 88888.00 2024-01-05 15:46:41.406 005 15823.80 488.78 52602.77 88888.00 2024-01-05 15:46:41.906 005 15823.78 488.82 52602.75 88888.00 2024-01-05 15:46:42.406 005 15823.84 488.84 52602.77 88888.00 2024-01-05 15:46:42.906 005 15823.85 488.87 52602.77 88888.00 2024-01-05 15:46:43.406 005 15823.88 488.92 52602.77 88888.00 2024-01-05 15:46:43.906 005 15823.89 488.86 52602.83 88888.00 2024-01-05 15:46:44.406 005 15823.91 488.95 52602.90 88888.00 2024-01-05 15:46:44.906 005 15823.96 489.04 52602.90 88888.00 2024-01-05 15:46:45.406 005 15823.96 489.08 52602.93 88888.00 2024-01-05 15:46:45.906 005 15823.97 489.13 52602.94 88888.00 2024-01-05 15:46:46.406 005 15824.00 489.12 52602.88 88888.00 2024-01-05 15:46:46.906 005 15824.02 489.10 52602.91 88888.00 2024-01-05 15:46:47.906 005 15824.02 489.10 52602.95 88888.00 2024-01-05 15:46:48.406 005 15823.98 489.11 52603.00 88888.00 2024-01-05 15:46:48.906 005 15823.98 489.12 52603.02 88888.00 2024-01-05 15:46:49.406 005 15824.00 489.17 52603.10 88888.00 2024-01-05 15:46:49.906 005 15823.97 489.12 52603.13 88888.00 2024-01-05 15:46:50.406 005 15824.01 489.11 52603.21 88888.00 2024-01-05 15:46:50.906 005 15824.02 489.11 52603.17 88888.00 2024-01-05 15:46:51.406 005 15824.04 489.16 52603.13 88888.00 2024-01-05 15:46:51.906 005 15824.09 489.13 52603.11 88888.00 2024-01-05 15:46:52.406 005 15824.05 489.16 52603.08 88888.00 2024-01-05 15:46:52.906 005 15824.04 489.17 52603.07 88888.00 2024-01-05 15:46:53.406 005 15824.06 489.13 52603.06 88888.00 2024-01-05 15:46:53.906 005 15824.10 489.18 52603.05 88888.00 2024-01-05 15:46:54.406 005 15824.14 489.20 52603.07 88888.00 2024-01-05 15:46:54.906 005 15824.13 489.23 52603.10 88888.00 2024-01-05 15:46:55.406 005 15824.12 489.22 52603.08 88888.00 2024-01-05 15:46:55.906 005 15824.11 489.16 52603.02 88888.00 2024-01-05 15:46:56.406 005 15824.14 489.13 52603.03 88888.00 2024-01-05 15:46:56.906 005 15824.16 489.14 52603.04 88888.00 2024-01-05 15:46:57.406 005 15824.13 489.17 52603.05 88888.00 2024-01-05 15:46:57.906 005 15824.06 489.18 52603.09 88888.00 2024-01-05 15:46:58.406 005 15824.05 489.19 52603.11 88888.00 2024-01-05 15:46:58.906 005 15824.02 489.18 52603.07 88888.00 2024-01-05 15:46:59.406 005 15824.09 489.19 52603.06 88888.00 2024-01-05 15:46:59.906 005 15824.12 489.21 52603.09 88888.00 2024-01-05 15:47:00.406 005 15824.11 489.22 52603.04 88888.00 2024-01-05 15:47:00.906 005 15824.11 489.20 52603.03 88888.00 2024-01-05 15:47:01.406 005 15824.07 489.16 52603.06 88888.00 2024-01-05 15:47:01.906 005 15824.06 489.17 52603.03 88888.00 2024-01-05 15:47:02.406 005 15824.11 489.16 52602.99 88888.00 2024-01-05 15:47:02.906 005 15824.07 489.09 52603.00 88888.00 2024-01-05 15:47:03.406 005 15824.05 489.09 52603.02 88888.00 2024-01-05 15:47:03.906 005 15824.06 489.09 52602.97 88888.00 2024-01-05 15:47:04.406 005 15824.13 489.08 52602.99 88888.00 2024-01-05 15:47:04.906 005 15824.10 489.03 52603.05 88888.00 2024-01-05 15:47:05.406 005 15824.05 489.02 52603.03 88888.00 2024-01-05 15:47:05.906 005 15824.09 489.02 52603.00 88888.00 2024-01-05 15:47:06.406 005 15824.10 489.02 52602.98 88888.00 2024-01-05 15:47:06.906 005 15824.12 489.03 52602.98 88888.00 2024-01-05 15:47:07.406 005 15824.13 488.97 52602.97 88888.00 2024-01-05 15:47:07.906 005 15824.07 488.85 52603.01 88888.00 2024-01-05 15:47:08.406 005 15824.07 488.87 52603.02 88888.00 2024-01-05 15:47:08.906 005 15824.09 488.86 52603.02 88888.00 2024-01-05 15:47:09.406 005 15824.11 488.83 52602.94 88888.00 2024-01-05 15:47:09.906 005 15824.12 488.75 52602.90 88888.00 2024-01-05 15:47:10.406 005 15824.13 488.76 52602.88 88888.00 2024-01-05 15:47:10.906 005 15824.16 488.76 52602.88 88888.00 2024-01-05 15:47:11.406 005 15824.16 488.70 52602.90 88888.00 2024-01-05 15:47:11.906 005 15824.17 488.66 52602.94 88888.00 2024-01-05 15:47:12.406 005 15824.15 488.70 52603.00 88888.00 2024-01-05 15:47:12.906 005 15824.16 488.69 52602.95 88888.00 2024-01-05 15:47:13.406 005 15824.14 488.64 52602.91 88888.00 2024-01-05 15:47:13.906 005 15824.13 488.64 52602.94 88888.00 2024-01-05 15:47:14.406 005 15824.13 488.61 52602.97 88888.00 2024-01-05 15:47:14.906 005 15824.15 488.61 52602.95 88888.00 2024-01-05 15:47:15.406 005 15824.11 488.56 52602.95 88888.00 2024-01-05 15:47:15.906 005 15824.11 488.53 52602.95 88888.00 2024-01-05 15:47:16.406 005 15824.07 488.52 52602.94 88888.00 2024-01-05 15:47:16.906 005 15824.09 488.52 52602.98 88888.00 2024-01-05 15:47:17.406 005 15824.13 488.52 52602.97 88888.00 2024-01-05 15:47:17.906 005 15824.15 488.54 52603.00 88888.00 2024-01-05 15:47:18.406 005 15824.13 488.53 52602.97 88888.00 2024-01-05 15:47:18.906 005 15824.11 488.54 52603.02 88888.00 2024-01-05 15:47:19.406 005 15824.07 488.54 52603.03 88888.00 2024-01-05 15:47:19.906 005 15824.04 488.56 52603.08 88888.00 2024-01-05 15:47:20.406 005 15824.09 488.56 52603.17 88888.00 2024-01-05 15:47:21.406 005 15824.06 488.54 52603.20 88888.00 2024-01-05 15:47:21.906 005 15824.06 488.56 52603.23 88888.00 2024-01-05 15:47:22.406 005 15824.02 488.54 52603.25 88888.00 2024-01-05 15:47:22.906 005 15823.97 488.51 52603.24 88888.00 2024-01-05 15:47:23.406 005 15823.98 488.49 52603.25 88888.00 2024-01-05 15:47:23.906 005 15824.01 488.48 52603.26 88888.00 2024-01-05 15:47:24.406 005 15823.97 488.51 52603.28 88888.00 2024-01-05 15:47:24.906 005 15823.97 488.50 52603.28 88888.00 2024-01-05 15:47:25.406 005 15823.97 488.52 52603.27 88888.00 2024-01-05 15:47:25.906 005 15823.93 488.45 52603.35 88888.00 2024-01-05 15:47:26.406 005 15823.88 488.47 52603.40 88888.00 2024-01-05 15:47:26.906 005 15823.89 488.48 52603.41 88888.00 2024-01-05 15:47:27.406 005 15823.87 488.48 52603.40 88888.00 2024-01-05 15:47:27.906 005 15823.83 488.49 52603.39 88888.00 2024-01-05 15:47:28.406 005 15823.82 488.45 52603.38 88888.00 2024-01-05 15:47:28.906 005 15823.80 488.44 52603.40 88888.00 2024-01-05 15:47:29.406 005 15823.78 488.44 52603.48 88888.00 2024-01-05 15:47:29.906 005 15823.75 488.41 52603.47 88888.00 2024-01-05 15:47:30.406 005 15823.77 488.41 52603.46 88888.00 2024-01-05 15:47:30.906 005 15823.77 488.41 52603.40 88888.00 2024-01-05 15:47:31.406 005 15823.77 488.37 52603.38 88888.00 2024-01-05 15:47:31.906 005 15823.75 488.40 52603.43 88888.00 2024-01-05 15:47:32.406 005 15823.74 488.36 52603.42 88888.00 2024-01-05 15:47:32.906 005 15823.74 488.40 52603.45 88888.00 2024-01-05 15:47:33.406 005 15823.70 488.44 52603.50 88888.00 2024-01-05 15:47:33.906 005 15823.68 488.39 52603.47 88888.00 2024-01-05 15:47:34.406 005 15823.71 488.42 52603.46 88888.00 2024-01-05 15:47:34.906 005 15823.70 488.47 52603.44 88888.00 2024-01-05 15:47:35.406 005 15823.70 488.45 52603.46 88888.00 2024-01-05 15:47:35.906 005 15823.71 488.44 52603.50 88888.00 2024-01-05 15:47:36.406 005 15823.66 488.47 52603.43 88888.00 2024-01-05 15:47:36.906 005 15823.64 488.45 52603.41 88888.00 2024-01-05 15:47:37.406 005 15823.69 488.41 52603.39 88888.00 2024-01-05 15:47:37.906 005 15823.71 488.39 52603.38 88888.00 2024-01-05 15:47:38.406 005 15823.70 488.37 52603.38 88888.00 2024-01-05 15:47:38.906 005 15823.71 488.39 52603.37 88888.00 2024-01-05 15:47:39.406 005 15823.75 488.35 52603.35 88888.00 2024-01-05 15:47:39.906 005 15823.75 488.35 52603.42 88888.00 2024-01-05 15:47:40.406 005 15823.73 488.40 52603.41 88888.00 2024-01-05 15:47:40.906 005 15823.71 488.37 52603.41 88888.00 2024-01-05 15:47:41.406 005 15823.70 488.43 52603.39 88888.00 2024-01-05 15:47:41.906 005 15823.69 488.45 52603.39 88888.00 2024-01-05 15:47:42.406 005 15823.74 488.42 52603.40 88888.00 2024-01-05 15:47:42.906 005 15823.73 488.41 52603.39 88888.00 2024-01-05 15:47:43.406 005 15823.77 488.40 52603.40 88888.00 2024-01-05 15:47:43.906 005 15823.78 488.41 52603.42 88888.00 2024-01-05 15:47:44.406 005 15823.77 488.39 52603.34 88888.00 2024-01-05 15:47:44.906 005 15823.78 488.41 52603.25 88888.00 2024-01-05 15:47:45.406 005 15823.82 488.39 52603.24 88888.00 2024-01-05 15:47:45.906 005 15823.83 488.37 52603.27 88888.00 2024-01-05 15:47:46.406 005 15823.83 488.32 52603.22 88888.00 2024-01-05 15:47:46.906 005 15823.84 488.34 52603.27 88888.00 2024-01-05 15:47:47.406 005 15823.82 488.34 52603.33 88888.00 2024-01-05 15:47:47.906 005 15823.83 488.27 52603.33 88888.00 2024-01-05 15:47:48.406 005 15823.77 488.24 52603.30 88888.00 2024-01-05 15:47:48.906 005 15823.74 488.26 52603.31 88888.00 2024-01-05 15:47:49.406 005 15823.73 488.32 52603.32 88888.00 2024-01-05 15:47:49.906 005 15823.76 488.35 52603.31 88888.00 2024-01-05 15:47:50.406 005 15823.75 488.39 52603.26 88888.00 2024-01-05 15:47:50.906 005 15823.73 488.40 52603.23 88888.00 2024-01-05 15:47:51.406 005 15823.73 488.45 52603.29 88888.00 2024-01-05 15:47:51.906 005 15823.69 488.47 52603.25 88888.00 2024-01-05 15:47:52.406 005 15823.68 488.43 52603.26 88888.00 2024-01-05 15:47:52.906 005 15823.69 488.41 52603.26 88888.00 2024-01-05 15:47:53.406 005 15823.68 488.42 52603.30 88888.00 2024-01-05 15:47:53.906 005 15823.67 488.45 52603.37 88888.00 2024-01-05 15:47:54.406 005 15823.66 488.44 52603.42 88888.00 2024-01-05 15:47:54.906 005 15823.61 488.40 52603.40 88888.00 2024-01-05 15:47:55.406 005 15823.64 488.39 52603.40 88888.00 2024-01-05 15:47:55.906 005 15823.65 488.40 52603.41 88888.00 2024-01-05 15:47:56.406 005 15823.59 488.40 52603.42 88888.00 2024-01-05 15:47:56.906 005 15823.58 488.37 52603.41 88888.00 2024-01-05 15:47:57.406 005 15823.56 488.37 52603.41 88888.00 2024-01-05 15:47:57.906 005 15823.50 488.39 52603.38 88888.00 2024-01-05 15:47:58.406 005 15823.49 488.37 52603.37 88888.00 2024-01-05 15:47:58.906 005 15823.44 488.37 52603.37 88888.00 2024-01-05 15:47:59.406 005 15823.43 488.37 52603.32 88888.00 2024-01-05 15:47:59.906 005 15823.43 488.37 52603.39 88888.00 2024-01-05 15:48:00.406 005 15823.41 488.36 52603.41 88888.00 2024-01-05 15:48:00.906 005 15823.41 488.34 52603.42 88888.00 2024-01-05 15:48:01.406 005 15823.39 488.33 52603.49 88888.00 2024-01-05 15:48:01.906 005 15823.35 488.30 52603.51 88888.00 2024-01-05 15:48:02.406 005 15823.42 488.30 52603.51 88888.00 2024-01-05 15:48:02.906 005 15823.39 488.27 52603.45 88888.00 2024-01-05 15:48:03.406 005 15823.30 488.27 52603.44 88888.00 2024-01-05 15:48:03.906 005 15823.29 488.27 52603.48 88888.00 2024-01-05 15:48:04.406 005 15823.32 488.24 52603.51 88888.00 2024-01-05 15:48:04.906 005 15823.34 488.24 52603.53 88888.00 2024-01-05 15:48:05.406 005 15823.34 488.25 52603.53 88888.00 2024-01-05 15:48:05.906 005 15823.35 488.24 52603.48 88888.00 2024-01-05 15:48:06.406 005 15823.41 488.21 52603.43 88888.00 2024-01-05 15:48:06.906 005 15823.39 488.14 52603.49 88888.00 2024-01-05 15:48:07.406 005 15823.42 488.11 52603.46 88888.00 2024-01-05 15:48:07.906 005 15823.41 488.14 52603.44 88888.00 2024-01-05 15:48:08.406 005 15823.40 488.13 52603.39 88888.00 2024-01-05 15:48:08.906 005 15823.39 488.13 52603.41 88888.00 2024-01-05 15:48:09.406 005 15823.35 488.13 52603.43 88888.00 2024-01-05 15:48:09.906 005 15823.32 488.16 52603.49 88888.00 2024-01-05 15:48:10.406 005 15823.29 488.19 52603.52 88888.00 2024-01-05 15:48:10.906 005 15823.26 488.19 52603.47 88888.00 2024-01-05 15:48:11.406 005 15823.33 488.18 52603.47 88888.00 2024-01-05 15:48:11.906 005 15823.35 488.18 52603.50 88888.00 2024-01-05 15:48:12.406 005 15823.32 488.17 52603.49 88888.00 2024-01-05 15:48:12.906 005 15823.31 488.18 52603.48 88888.00 2024-01-05 15:48:13.406 005 15823.39 488.21 52603.46 88888.00 2024-01-05 15:48:13.906 005 15823.37 488.22 52603.46 88888.00 2024-01-05 15:48:14.406 005 15823.31 488.22 52603.45 88888.00 2024-01-05 15:48:14.906 005 15823.33 488.22 52603.47 88888.00 2024-01-05 15:48:15.406 005 15823.39 488.22 52603.46 88888.00 2024-01-05 15:48:15.906 005 15823.39 488.22 52603.47 88888.00 2024-01-05 15:48:16.406 005 15823.40 488.21 52603.48 88888.00 2024-01-05 15:48:16.906 005 15823.40 488.22 52603.47 88888.00 2024-01-05 15:48:17.406 005 15823.33 488.17 52603.47 88888.00 2024-01-05 15:48:17.906 005 15823.29 488.16 52603.45 88888.00 2024-01-05 15:48:18.406 005 15823.29 488.14 52603.42 88888.00 2024-01-05 15:48:18.906 005 15823.32 488.15 52603.48 88888.00 2024-01-05 15:48:19.406 005 15823.29 488.14 52603.47 88888.00 2024-01-05 15:48:19.906 005 15823.26 488.14 52603.47 88888.00 2024-01-05 15:48:20.406 005 15823.23 488.15 52603.38 88888.00 2024-01-05 15:48:20.906 005 15823.24 488.17 52603.39 88888.00 2024-01-05 15:48:21.406 005 15823.26 488.13 52603.47 88888.00 2024-01-05 15:48:21.906 005 15823.26 488.10 52603.47 88888.00 2024-01-05 15:48:22.406 005 15823.26 488.10 52603.46 88888.00 2024-01-05 15:48:22.906 005 15823.26 488.15 52603.50 88888.00 2024-01-05 15:48:23.406 005 15823.23 488.19 52603.53 88888.00 2024-01-05 15:48:23.906 005 15823.25 488.16 52603.52 88888.00 2024-01-05 15:48:24.406 005 15823.26 488.14 52603.52 88888.00 2024-01-05 15:48:24.906 005 15823.23 488.16 52603.50 88888.00 2024-01-05 15:48:25.406 005 15823.26 488.17 52603.47 88888.00 2024-01-05 15:48:25.906 005 15823.25 488.23 52603.50 88888.00 2024-01-05 15:48:26.406 005 15823.23 488.23 52603.50 88888.00 2024-01-05 15:48:26.906 005 15823.22 488.23 52603.51 88888.00 2024-01-05 15:48:27.406 005 15823.22 488.23 52603.47 88888.00 2024-01-05 15:48:27.906 005 15823.16 488.22 52603.47 88888.00 2024-01-05 15:48:28.406 005 15823.15 488.22 52603.47 88888.00 2024-01-05 15:48:28.906 005 15823.20 488.24 52603.47 88888.00 2024-01-05 15:48:29.406 005 15823.13 488.26 52603.55 88888.00 2024-01-05 15:48:29.906 005 15823.13 488.31 52603.64 88888.00 2024-01-05 15:48:30.406 005 15823.13 488.33 52603.66 88888.00 2024-01-05 15:48:30.906 005 15823.13 488.31 52603.65 88888.00 2024-01-05 15:48:31.406 005 15823.12 488.31 52603.66 88888.00 2024-01-05 15:48:31.906 005 15823.13 488.30 52603.67 88888.00 2024-01-05 15:48:32.406 005 15823.13 488.30 52603.61 88888.00 2024-01-05 15:48:32.906 005 15823.10 488.30 52603.60 88888.00 2024-01-05 15:48:33.406 005 15823.05 488.30 52603.54 88888.00 2024-01-05 15:48:33.906 005 15823.13 488.34 52603.55 88888.00 2024-01-05 15:48:34.406 005 15823.05 488.31 52603.49 88888.00 2024-01-05 15:48:34.906 005 15822.97 488.33 52603.49 88888.00 2024-01-05 15:48:35.406 005 15822.99 488.34 52603.49 88888.00 2024-01-05 15:48:35.906 005 15823.02 488.32 52603.54 88888.00 2024-01-05 15:48:36.406 005 15822.98 488.31 52603.52 88888.00 2024-01-05 15:48:36.906 005 15822.96 488.30 52603.53 88888.00 2024-01-05 15:48:37.406 005 15822.96 488.30 52603.60 88888.00 2024-01-05 15:48:37.906 005 15822.97 488.32 52603.58 88888.00 2024-01-05 15:48:38.406 005 15822.99 488.37 52603.59 88888.00 2024-01-05 15:48:38.906 005 15823.05 488.37 52603.58 88888.00 2024-01-05 15:48:39.406 005 15823.02 488.42 52603.55 88888.00 2024-01-05 15:48:39.906 005 15822.98 488.40 52603.49 88888.00 2024-01-05 15:48:40.406 005 15822.97 488.37 52603.50 88888.00 2024-01-05 15:48:40.906 005 15823.01 488.35 52603.52 88888.00 2024-01-05 15:48:41.406 005 15823.08 488.39 52603.54 88888.00 2024-01-05 15:48:41.906 005 15823.05 488.43 52603.49 88888.00 2024-01-05 15:48:42.406 005 15823.01 488.45 52603.46 88888.00 2024-01-05 15:48:42.906 005 15822.98 488.43 52603.48 88888.00 2024-01-05 15:48:43.406 005 15823.02 488.44 52603.49 88888.00 2024-01-05 15:48:43.906 005 15823.08 488.44 52603.49 88888.00 2024-01-05 15:48:44.406 005 15823.10 488.41 52603.43 88888.00 2024-01-05 15:48:44.906 005 15823.07 488.44 52603.43 88888.00 2024-01-05 15:48:45.406 005 15823.06 488.44 52603.45 88888.00 2024-01-05 15:48:45.906 005 15823.10 488.41 52603.41 88888.00 2024-01-05 15:48:46.406 005 15823.07 488.40 52603.41 88888.00 2024-01-05 15:48:46.906 005 15823.08 488.36 52603.35 88888.00 2024-01-05 15:48:47.406 005 15823.10 488.35 52603.33 88888.00 2024-01-05 15:48:47.906 005 15823.12 488.32 52603.30 88888.00 2024-01-05 15:48:48.406 005 15823.19 488.30 52603.23 88888.00 2024-01-05 15:48:48.906 005 15823.21 488.26 52603.19 88888.00 2024-01-05 15:48:49.406 005 15823.16 488.24 52603.18 88888.00 2024-01-05 15:48:49.906 005 15823.17 488.27 52603.21 88888.00 2024-01-05 15:48:50.406 005 15823.23 488.30 52603.18 88888.00 2024-01-05 15:48:50.906 005 15823.24 488.28 52603.21 88888.00 2024-01-05 15:48:51.406 005 15823.26 488.28 52603.24 88888.00 2024-01-05 15:48:51.906 005 15823.23 488.27 52603.23 88888.00 2024-01-05 15:48:52.906 005 15823.28 488.25 52603.17 88888.00 2024-01-05 15:48:53.406 005 15823.31 488.17 52603.12 88888.00 2024-01-05 15:48:53.906 005 15823.37 488.17 52603.13 88888.00 2024-01-05 15:48:54.406 005 15823.37 488.17 52603.12 88888.00 2024-01-05 15:48:54.906 005 15823.39 488.14 52603.09 88888.00 2024-01-05 15:48:55.406 005 15823.44 488.19 52603.07 88888.00 2024-01-05 15:48:55.906 005 15823.47 488.21 52603.03 88888.00 2024-01-05 15:48:56.406 005 15823.44 488.21 52603.02 88888.00 2024-01-05 15:48:56.906 005 15823.47 488.17 52603.00 88888.00 2024-01-05 15:48:57.406 005 15823.50 488.16 52603.00 88888.00 2024-01-05 15:48:57.906 005 15823.50 488.11 52603.04 88888.00 2024-01-05 15:48:58.406 005 15823.50 488.08 52603.09 88888.00 2024-01-05 15:48:58.906 005 15823.53 488.13 52603.08 88888.00 2024-01-05 15:48:59.406 005 15823.50 488.14 52603.03 88888.00 2024-01-05 15:48:59.906 005 15823.56 488.13 52603.04 88888.00 2024-01-05 15:49:00.406 005 15823.58 488.09 52603.01 88888.00 2024-01-05 15:49:00.906 005 15823.61 488.07 52602.99 88888.00 2024-01-05 15:49:01.406 005 15823.62 488.06 52602.93 88888.00 2024-01-05 15:49:01.906 005 15823.65 488.08 52602.93 88888.00 2024-01-05 15:49:02.906 005 15823.71 488.06 52602.90 88888.00 2024-01-05 15:49:03.406 005 15823.71 488.02 52602.92 88888.00 2024-01-05 15:49:03.906 005 15823.75 488.00 52602.97 88888.00 2024-01-05 15:49:04.406 005 15823.75 487.96 52602.95 88888.00 2024-01-05 15:49:04.906 005 15823.73 487.97 52602.99 88888.00 2024-01-05 15:49:05.406 005 15823.74 488.02 52603.03 88888.00 2024-01-05 15:49:05.906 005 15823.80 488.04 52603.01 88888.00 2024-01-05 15:49:06.406 005 15823.83 488.04 52603.02 88888.00 2024-01-05 15:49:06.906 005 15823.83 488.04 52602.99 88888.00 2024-01-05 15:49:07.406 005 15823.85 488.04 52602.95 88888.00 2024-01-05 15:49:07.906 005 15823.82 488.02 52602.97 88888.00 2024-01-05 15:49:08.406 005 15823.83 488.04 52602.98 88888.00 2024-01-05 15:49:08.906 005 15823.83 488.02 52602.94 88888.00 2024-01-05 15:49:09.406 005 15823.84 488.05 52602.93 88888.00 2024-01-05 15:49:09.906 005 15823.86 488.06 52602.90 88888.00 2024-01-05 15:49:10.406 005 15823.86 488.02 52602.89 88888.00 2024-01-05 15:49:10.906 005 15823.80 487.98 52602.90 88888.00 2024-01-05 15:49:11.406 005 15823.85 487.96 52602.90 88888.00 2024-01-05 15:49:11.906 005 15823.87 487.96 52602.91 88888.00 2024-01-05 15:49:12.406 005 15823.85 487.99 52602.98 88888.00 2024-01-05 15:49:12.906 005 15823.85 487.97 52602.93 88888.00 2024-01-05 15:49:13.406 005 15823.89 488.02 52602.88 88888.00 2024-01-05 15:49:13.906 005 15823.92 488.05 52602.89 88888.00 2024-01-05 15:49:14.406 005 15823.89 488.06 52602.90 88888.00 2024-01-05 15:49:14.906 005 15823.95 488.02 52602.91 88888.00 2024-01-05 15:49:15.406 005 15823.97 488.01 52602.88 88888.00 2024-01-05 15:49:15.906 005 15823.96 488.00 52602.88 88888.00 2024-01-05 15:49:16.406 005 15823.95 487.99 52602.90 88888.00 2024-01-05 15:49:16.906 005 15824.00 488.01 52602.86 88888.00 2024-01-05 15:49:17.406 005 15823.95 488.05 52602.82 88888.00 2024-01-05 15:49:17.906 005 15823.91 488.10 52602.78 88888.00 2024-01-05 15:49:18.406 005 15823.96 488.10 52602.78 88888.00 2024-01-05 15:49:18.906 005 15823.97 488.08 52602.84 88888.00 2024-01-05 15:49:19.406 005 15823.93 488.10 52602.83 88888.00 2024-01-05 15:49:19.906 005 15823.91 488.09 52602.83 88888.00 2024-01-05 15:49:20.906 005 15823.95 488.09 52602.89 88888.00 2024-01-05 15:49:21.406 005 15823.92 488.10 52602.87 88888.00 2024-01-05 15:49:21.906 005 15823.98 488.11 52602.86 88888.00 2024-01-05 15:49:22.406 005 15824.04 488.10 52602.84 88888.00 2024-01-05 15:49:22.906 005 15823.97 488.09 52602.85 88888.00 2024-01-05 15:49:23.406 005 15823.95 488.10 52602.89 88888.00 2024-01-05 15:49:23.906 005 15823.95 488.13 52602.88 88888.00 2024-01-05 15:49:24.406 005 15823.95 488.13 52602.89 88888.00 2024-01-05 15:49:24.906 005 15823.95 488.15 52602.91 88888.00 2024-01-05 15:49:25.406 005 15823.97 488.21 52602.90 88888.00 2024-01-05 15:49:25.906 005 15823.96 488.19 52602.92 88888.00 2024-01-05 15:49:26.406 005 15823.94 488.18 52603.03 88888.00 2024-01-05 15:49:26.906 005 15823.88 488.23 52603.00 88888.00 2024-01-05 15:49:27.406 005 15823.86 488.27 52603.00 88888.00 2024-01-05 15:49:27.906 005 15823.87 488.26 52603.05 88888.00 2024-01-05 15:49:28.406 005 15823.92 488.26 52603.00 88888.00 2024-01-05 15:49:28.906 005 15823.91 488.25 52602.97 88888.00 2024-01-05 15:49:29.406 005 15823.94 488.28 52602.95 88888.00 2024-01-05 15:49:29.906 005 15823.92 488.30 52602.99 88888.00 2024-01-05 15:49:30.406 005 15823.94 488.30 52603.03 88888.00 2024-01-05 15:49:30.906 005 15823.93 488.30 52603.05 88888.00 2024-01-05 15:49:31.406 005 15823.96 488.32 52602.93 88888.00 2024-01-05 15:49:31.906 005 15823.97 488.30 52602.88 88888.00 2024-01-05 15:49:32.406 005 15824.00 488.33 52602.87 88888.00 2024-01-05 15:49:32.906 005 15824.00 488.35 52602.89 88888.00 2024-01-05 15:49:33.406 005 15823.95 488.34 52602.92 88888.00 2024-01-05 15:49:33.906 005 15824.00 488.37 52602.93 88888.00 2024-01-05 15:49:34.406 005 15824.04 488.40 52602.87 88888.00 2024-01-05 15:49:34.906 005 15824.01 488.37 52602.80 88888.00 2024-01-05 15:49:35.406 005 15823.97 488.35 52602.83 88888.00 2024-01-05 15:49:35.906 005 15823.95 488.30 52602.88 88888.00 2024-01-05 15:49:36.406 005 15823.95 488.25 52602.90 88888.00 2024-01-05 15:49:36.906 005 15823.97 488.31 52602.89 88888.00 2024-01-05 15:49:37.406 005 15824.00 488.30 52602.89 88888.00 2024-01-05 15:49:37.906 005 15824.04 488.24 52602.92 88888.00 2024-01-05 15:49:38.406 005 15824.12 488.26 52602.90 88888.00 2024-01-05 15:49:38.906 005 15824.04 488.26 52602.92 88888.00 2024-01-05 15:49:39.406 005 15824.03 488.24 52602.89 88888.00 2024-01-05 15:49:39.906 005 15824.04 488.21 52602.85 88888.00 2024-01-05 15:49:40.406 005 15824.11 488.16 52602.86 88888.00 2024-01-05 15:49:40.906 005 15824.10 488.15 52602.87 88888.00 2024-01-05 15:49:41.406 005 15824.11 488.15 52602.91 88888.00 2024-01-05 15:49:41.906 005 15824.13 488.13 52602.94 88888.00 2024-01-05 15:49:42.406 005 15824.12 488.11 52602.95 88888.00 2024-01-05 15:49:42.906 005 15824.12 488.14 52602.97 88888.00 2024-01-05 15:49:43.406 005 15824.13 488.10 52602.97 88888.00 2024-01-05 15:49:43.906 005 15824.15 488.08 52602.91 88888.00 2024-01-05 15:49:44.406 005 15824.13 488.09 52602.86 88888.00 2024-01-05 15:49:44.906 005 15824.14 488.07 52602.84 88888.00 2024-01-05 15:49:45.406 005 15824.16 488.02 52602.84 88888.00 2024-01-05 15:49:45.906 005 15824.24 488.00 52602.84 88888.00 2024-01-05 15:49:46.406 005 15824.28 487.99 52602.84 88888.00 2024-01-05 15:49:46.906 005 15824.23 487.97 52602.86 88888.00 2024-01-05 15:49:47.406 005 15824.26 487.96 52602.86 88888.00 2024-01-05 15:49:47.906 005 15824.28 487.97 52602.90 88888.00 2024-01-05 15:49:48.406 005 15824.30 487.98 52602.88 88888.00 2024-01-05 15:49:48.906 005 15824.29 488.00 52602.88 88888.00 2024-01-05 15:49:49.406 005 15824.31 487.98 52602.90 88888.00 2024-01-05 15:49:49.906 005 15824.34 487.97 52602.90 88888.00 2024-01-05 15:49:50.406 005 15824.35 487.98 52602.84 88888.00 2024-01-05 15:49:50.906 005 15824.35 487.95 52602.81 88888.00 2024-01-05 15:49:51.406 005 15824.33 487.95 52602.82 88888.00 2024-01-05 15:49:51.906 005 15824.35 487.95 52602.87 88888.00 2024-01-05 15:49:52.406 005 15824.39 487.92 52602.84 88888.00 2024-01-05 15:49:52.906 005 15824.41 487.93 52602.81 88888.00 2024-01-05 15:49:53.406 005 15824.38 487.95 52602.78 88888.00 2024-01-05 15:49:54.406 005 15824.40 487.91 52602.81 88888.00 2024-01-05 15:49:54.906 005 15824.49 487.93 52602.85 88888.00 2024-01-05 15:49:55.406 005 15824.46 487.97 52602.95 88888.00 2024-01-05 15:49:55.906 005 15824.44 487.97 52602.94 88888.00 2024-01-05 15:49:56.406 005 15824.41 487.99 52602.97 88888.00 2024-01-05 15:49:56.906 005 15824.39 488.00 52602.97 88888.00 2024-01-05 15:49:57.406 005 15824.40 488.04 52602.97 88888.00 2024-01-05 15:49:57.906 005 15824.44 488.05 52602.99 88888.00 2024-01-05 15:49:58.406 005 15824.44 488.02 52603.01 88888.00 2024-01-05 15:49:58.906 005 15824.46 488.02 52603.02 88888.00 2024-01-05 15:49:59.406 005 15824.47 488.07 52603.01 88888.00 2024-01-05 15:49:59.906 005 15824.50 488.11 52602.98 88888.00 2024-01-05 15:50:00.406 005 15824.49 488.13 52603.01 88888.00 2024-01-05 15:50:00.906 005 15824.47 488.10 52603.07 88888.00 2024-01-05 15:50:01.406 005 15824.52 488.13 52603.06 88888.00 2024-01-05 15:50:01.906 005 15824.53 488.15 52603.13 88888.00 2024-01-05 15:50:02.406 005 15824.56 488.11 52603.14 88888.00 2024-01-05 15:50:02.906 005 15824.57 488.16 52603.14 88888.00 2024-01-05 15:50:03.406 005 15824.52 488.15 52603.19 88888.00 2024-01-05 15:50:04.406 005 15824.49 488.17 52603.11 88888.00 2024-01-05 15:50:04.906 005 15824.55 488.19 52603.13 88888.00 2024-01-05 15:50:05.406 005 15824.50 488.22 52603.12 88888.00 2024-01-05 15:50:05.906 005 15824.49 488.19 52603.13 88888.00 2024-01-05 15:50:06.406 005 15824.53 488.21 52603.15 88888.00 2024-01-05 15:50:06.906 005 15824.56 488.22 52603.22 88888.00 2024-01-05 15:50:07.406 005 15824.57 488.22 52603.14 88888.00 2024-01-05 15:50:07.906 005 15824.53 488.26 52603.13 88888.00 2024-01-05 15:50:08.406 005 15824.51 488.32 52603.17 88888.00 2024-01-05 15:50:08.906 005 15824.53 488.33 52603.24 88888.00 2024-01-05 15:50:09.406 005 15824.52 488.31 52603.27 88888.00 2024-01-05 15:50:09.906 005 15824.53 488.32 52603.27 88888.00 2024-01-05 15:50:10.406 005 15824.57 488.34 52603.29 88888.00 2024-01-05 15:50:10.906 005 15824.57 488.34 52603.29 88888.00 2024-01-05 15:50:11.406 005 15824.57 488.34 52603.29 88888.00 2024-01-05 15:50:11.906 005 15824.58 488.32 52603.35 88888.00 2024-01-05 15:50:12.406 005 15824.61 488.34 52603.39 88888.00 2024-01-05 15:50:12.906 005 15824.60 488.39 52603.34 88888.00 2024-01-05 15:50:13.406 005 15824.56 488.39 52603.31 88888.00 2024-01-05 15:50:14.406 005 15824.53 488.34 52603.18 88888.00 2024-01-05 15:50:14.906 005 15824.52 488.34 52603.18 88888.00 2024-01-05 15:50:15.406 005 15824.57 488.36 52603.25 88888.00 2024-01-05 15:50:15.906 005 15824.58 488.33 52603.30 88888.00 2024-01-05 15:50:16.406 005 15824.65 488.35 52603.29 88888.00 2024-01-05 15:50:16.906 005 15824.64 488.35 52603.31 88888.00 2024-01-05 15:50:17.406 005 15824.67 488.34 52603.34 88888.00 2024-01-05 15:50:17.906 005 15824.62 488.37 52603.34 88888.00 2024-01-05 15:50:18.406 005 15824.59 488.43 52603.37 88888.00 2024-01-05 15:50:18.906 005 15824.61 488.43 52603.34 88888.00 2024-01-05 15:50:19.406 005 15824.58 488.39 52603.37 88888.00 2024-01-05 15:50:19.906 005 15824.55 488.35 52603.35 88888.00 2024-01-05 15:50:20.406 005 15824.59 488.36 52603.43 88888.00 2024-01-05 15:50:20.906 005 15824.62 488.37 52603.41 88888.00 2024-01-05 15:50:21.406 005 15824.65 488.34 52603.34 88888.00 2024-01-05 15:50:21.906 005 15824.66 488.34 52603.35 88888.00 2024-01-05 15:50:22.406 005 15824.67 488.34 52603.38 88888.00 2024-01-05 15:50:22.906 005 15824.67 488.36 52603.41 88888.00 2024-01-05 15:50:23.406 005 15824.68 488.36 52603.48 88888.00 2024-01-05 15:50:23.906 005 15824.68 488.35 52603.48 88888.00 2024-01-05 15:50:24.406 005 15824.67 488.30 52603.46 88888.00 2024-01-05 15:50:24.906 005 15824.65 488.26 52603.45 88888.00 2024-01-05 15:50:25.406 005 15824.65 488.30 52603.42 88888.00 2024-01-05 15:50:25.906 005 15824.67 488.31 52603.40 88888.00 2024-01-05 15:50:26.406 005 15824.69 488.31 52603.35 88888.00 2024-01-05 15:50:26.906 005 15824.70 488.28 52603.29 88888.00 2024-01-05 15:50:27.406 005 15824.71 488.28 52603.27 88888.00 2024-01-05 15:50:27.906 005 15824.76 488.30 52603.30 88888.00 2024-01-05 15:50:28.406 005 15824.73 488.27 52603.32 88888.00 2024-01-05 15:50:28.906 005 15824.76 488.25 52603.33 88888.00 2024-01-05 15:50:29.406 005 15824.77 488.26 52603.28 88888.00 2024-01-05 15:50:29.906 005 15824.76 488.28 52603.29 88888.00 2024-01-05 15:50:30.406 005 15824.77 488.30 52603.34 88888.00 2024-01-05 15:50:30.906 005 15824.83 488.30 52603.31 88888.00 2024-01-05 15:50:31.406 005 15824.78 488.30 52603.27 88888.00 2024-01-05 15:50:31.906 005 15824.82 488.28 52603.29 88888.00 2024-01-05 15:50:32.406 005 15824.88 488.32 52603.32 88888.00 2024-01-05 15:50:32.906 005 15824.87 488.32 52603.28 88888.00 2024-01-05 15:50:33.406 005 15824.84 488.31 52603.24 88888.00 2024-01-05 15:50:33.906 005 15824.85 488.30 52603.23 88888.00 2024-01-05 15:50:34.406 005 15824.85 488.25 52603.26 88888.00 2024-01-05 15:50:34.906 005 15824.94 488.28 52603.31 88888.00 2024-01-05 15:50:35.406 005 15824.94 488.31 52603.28 88888.00 2024-01-05 15:50:35.906 005 15824.96 488.31 52603.18 88888.00 2024-01-05 15:50:36.406 005 15824.97 488.31 52603.21 88888.00 2024-01-05 15:50:36.906 005 15824.91 488.30 52603.15 88888.00 2024-01-05 15:50:37.406 005 15824.95 488.25 52603.13 88888.00 2024-01-05 15:50:37.906 005 15824.97 488.26 52603.13 88888.00 2024-01-05 15:50:38.406 005 15824.98 488.27 52603.21 88888.00 2024-01-05 15:50:38.906 005 15825.00 488.30 52603.23 88888.00 2024-01-05 15:50:39.407 005 15825.03 488.33 52603.22 88888.00 2024-01-05 15:50:39.907 005 15825.03 488.34 52603.18 88888.00 2024-01-05 15:50:40.407 005 15825.01 488.31 52603.14 88888.00 2024-01-05 15:50:40.907 005 15824.98 488.32 52603.19 88888.00 2024-01-05 15:50:41.407 005 15825.03 488.33 52603.24 88888.00 2024-01-05 15:50:41.907 005 15825.06 488.32 52603.24 88888.00 2024-01-05 15:50:42.407 005 15825.07 488.35 52603.21 88888.00 2024-01-05 15:50:42.907 005 15825.04 488.37 52603.21 88888.00 2024-01-05 15:50:43.407 005 15825.07 488.40 52603.28 88888.00 2024-01-05 15:50:43.907 005 15825.06 488.43 52603.29 88888.00 2024-01-05 15:50:44.407 005 15825.06 488.41 52603.31 88888.00 2024-01-05 15:50:44.907 005 15825.12 488.41 52603.32 88888.00 2024-01-05 15:50:45.407 005 15825.07 488.45 52603.30 88888.00 2024-01-05 15:50:45.907 005 15825.05 488.51 52603.37 88888.00 2024-01-05 15:50:46.407 005 15825.06 488.52 52603.42 88888.00 2024-01-05 15:50:46.907 005 15825.05 488.52 52603.44 88888.00 2024-01-05 15:50:47.407 005 15825.09 488.53 52603.42 88888.00 2024-01-05 15:50:47.907 005 15825.11 488.50 52603.40 88888.00 2024-01-05 15:50:48.407 005 15825.11 488.49 52603.46 88888.00 2024-01-05 15:50:48.907 005 15825.07 488.51 52603.45 88888.00 2024-01-05 15:50:49.407 005 15825.11 488.50 52603.43 88888.00 2024-01-05 15:50:49.907 005 15825.12 488.47 52603.47 88888.00 2024-01-05 15:50:50.407 005 15825.07 488.42 52603.48 88888.00 2024-01-05 15:50:50.907 005 15825.07 488.45 52603.46 88888.00 2024-01-05 15:50:51.407 005 15825.07 488.47 52603.47 88888.00 2024-01-05 15:50:51.907 005 15825.05 488.49 52603.52 88888.00 2024-01-05 15:50:52.407 005 15825.04 488.48 52603.58 88888.00 2024-01-05 15:50:52.907 005 15825.05 488.43 52603.55 88888.00 2024-01-05 15:50:53.407 005 15825.03 488.39 52603.58 88888.00 2024-01-05 15:50:53.907 005 15825.00 488.40 52603.59 88888.00 2024-01-05 15:50:54.407 005 15824.98 488.42 52603.60 88888.00 2024-01-05 15:50:54.907 005 15825.03 488.44 52603.59 88888.00 2024-01-05 15:50:55.407 005 15825.00 488.47 52603.59 88888.00 2024-01-05 15:50:55.907 005 15824.97 488.43 52603.61 88888.00 2024-01-05 15:50:56.407 005 15824.98 488.37 52603.58 88888.00 2024-01-05 15:50:56.907 005 15824.97 488.39 52603.52 88888.00 2024-01-05 15:50:57.407 005 15824.98 488.37 52603.53 88888.00 2024-01-05 15:50:57.907 005 15825.03 488.35 52603.55 88888.00 2024-01-05 15:50:58.407 005 15825.04 488.32 52603.57 88888.00 2024-01-05 15:50:58.907 005 15825.00 488.32 52603.58 88888.00 2024-01-05 15:50:59.407 005 15825.03 488.30 52603.58 88888.00 2024-01-05 15:50:59.907 005 15825.05 488.30 52603.57 88888.00 2024-01-05 15:51:00.407 005 15825.04 488.32 52603.62 88888.00 2024-01-05 15:51:00.907 005 15825.03 488.33 52603.63 88888.00 2024-01-05 15:51:01.407 005 15825.06 488.30 52603.57 88888.00 2024-01-05 15:51:01.907 005 15825.05 488.26 52603.60 88888.00 2024-01-05 15:51:02.407 005 15825.05 488.22 52603.66 88888.00 2024-01-05 15:51:02.907 005 15825.07 488.15 52603.62 88888.00 2024-01-05 15:51:03.407 005 15825.05 488.11 52603.58 88888.00 2024-01-05 15:51:03.907 005 15825.03 488.13 52603.54 88888.00 2024-01-05 15:51:04.407 005 15825.02 488.13 52603.55 88888.00 2024-01-05 15:51:04.907 005 15825.02 488.08 52603.62 88888.00 2024-01-05 15:51:05.407 005 15825.01 488.08 52603.65 88888.00 2024-01-05 15:51:05.907 005 15825.01 488.09 52603.61 88888.00 2024-01-05 15:51:06.407 005 15824.98 488.06 52603.59 88888.00 2024-01-05 15:51:06.907 005 15824.94 488.06 52603.61 88888.00 2024-01-05 15:51:07.407 005 15824.95 488.02 52603.65 88888.00 2024-01-05 15:51:07.907 005 15824.98 488.00 52603.65 88888.00 2024-01-05 15:51:08.407 005 15825.01 488.01 52603.66 88888.00 2024-01-05 15:51:08.907 005 15824.96 488.00 52603.62 88888.00 2024-01-05 15:51:09.407 005 15824.94 487.99 52603.64 88888.00 2024-01-05 15:51:09.907 005 15824.93 487.98 52603.62 88888.00 2024-01-05 15:51:10.407 005 15824.94 487.93 52603.55 88888.00 2024-01-05 15:51:10.907 005 15824.96 487.89 52603.52 88888.00 2024-01-05 15:51:11.407 005 15824.93 487.93 52603.55 88888.00 2024-01-05 15:51:11.907 005 15824.97 487.93 52603.61 88888.00 2024-01-05 15:51:12.407 005 15825.00 487.95 52603.63 88888.00 2024-01-05 15:51:12.907 005 15825.03 487.98 52603.65 88888.00 2024-01-05 15:51:13.407 005 15825.00 487.96 52603.71 88888.00 2024-01-05 15:51:13.907 005 15824.97 487.91 52603.72 88888.00 2024-01-05 15:51:14.407 005 15824.93 487.88 52603.72 88888.00 2024-01-05 15:51:14.907 005 15824.97 487.89 52603.70 88888.00 2024-01-05 15:51:15.907 005 15824.95 487.89 52603.72 88888.00 2024-01-05 15:51:16.407 005 15824.95 487.91 52603.72 88888.00 2024-01-05 15:51:16.907 005 15824.94 487.92 52603.71 88888.00 2024-01-05 15:51:17.407 005 15824.93 487.96 52603.70 88888.00 2024-01-05 15:51:17.907 005 15825.00 487.95 52603.65 88888.00 2024-01-05 15:51:18.407 005 15825.00 487.93 52603.64 88888.00 2024-01-05 15:51:18.907 005 15824.98 487.90 52603.62 88888.00 2024-01-05 15:51:19.407 005 15825.04 487.89 52603.63 88888.00 2024-01-05 15:51:19.907 005 15825.11 487.90 52603.67 88888.00 2024-01-05 15:51:20.407 005 15825.12 487.92 52603.78 88888.00 2024-01-05 15:51:20.907 005 15825.11 487.92 52603.72 88888.00 2024-01-05 15:51:21.407 005 15825.09 487.89 52603.69 88888.00 2024-01-05 15:51:21.907 005 15825.12 487.89 52603.70 88888.00 2024-01-05 15:51:22.407 005 15825.06 487.93 52603.67 88888.00 2024-01-05 15:51:22.907 005 15825.09 487.95 52603.66 88888.00 2024-01-05 15:51:23.407 005 15825.10 487.91 52603.68 88888.00 2024-01-05 15:51:23.907 005 15825.15 487.88 52603.73 88888.00 2024-01-05 15:51:24.407 005 15825.15 487.84 52603.75 88888.00 2024-01-05 15:51:24.907 005 15825.18 487.84 52603.71 88888.00 2024-01-05 15:51:25.407 005 15825.15 487.85 52603.69 88888.00 2024-01-05 15:51:25.907 005 15825.18 487.89 52603.70 88888.00 2024-01-05 15:51:26.407 005 15825.19 487.89 52603.74 88888.00 2024-01-05 15:51:26.907 005 15825.21 487.89 52603.74 88888.00 2024-01-05 15:51:27.407 005 15825.20 487.95 52603.75 88888.00 2024-01-05 15:51:27.907 005 15825.20 487.91 52603.74 88888.00 2024-01-05 15:51:28.407 005 15825.18 487.90 52603.74 88888.00 2024-01-05 15:51:28.907 005 15825.20 487.92 52603.76 88888.00 2024-01-05 15:51:29.407 005 15825.18 487.91 52603.78 88888.00 2024-01-05 15:51:29.907 005 15825.18 487.91 52603.75 88888.00 2024-01-05 15:51:30.407 005 15825.19 487.91 52603.83 88888.00 2024-01-05 15:51:30.907 005 15825.22 487.96 52603.85 88888.00 2024-01-05 15:51:31.407 005 15825.24 488.00 52603.80 88888.00 2024-01-05 15:51:31.907 005 15825.27 488.02 52603.74 88888.00 2024-01-05 15:51:32.407 005 15825.27 488.01 52603.72 88888.00 2024-01-05 15:51:32.907 005 15825.23 488.04 52603.72 88888.00 2024-01-05 15:51:33.407 005 15825.24 488.05 52603.72 88888.00 2024-01-05 15:51:33.907 005 15825.21 488.05 52603.70 88888.00 2024-01-05 15:51:34.407 005 15825.18 488.07 52603.75 88888.00 2024-01-05 15:51:34.907 005 15825.20 488.08 52603.75 88888.00 2024-01-05 15:51:35.407 005 15825.19 488.06 52603.79 88888.00 2024-01-05 15:51:35.907 005 15825.15 488.05 52603.81 88888.00 2024-01-05 15:51:36.407 005 15825.13 488.09 52603.79 88888.00 2024-01-05 15:51:36.907 005 15825.15 488.15 52603.82 88888.00 2024-01-05 15:51:37.407 005 15825.15 488.17 52603.84 88888.00 2024-01-05 15:51:37.907 005 15825.14 488.17 52603.82 88888.00 2024-01-05 15:51:38.407 005 15825.19 488.19 52603.82 88888.00 2024-01-05 15:51:38.907 005 15825.18 488.21 52603.79 88888.00 2024-01-05 15:51:39.407 005 15825.16 488.19 52603.75 88888.00 2024-01-05 15:51:39.907 005 15825.12 488.19 52603.81 88888.00 2024-01-05 15:51:40.407 005 15825.10 488.18 52603.81 88888.00 2024-01-05 15:51:40.907 005 15825.10 488.19 52603.84 88888.00 2024-01-05 15:51:41.407 005 15825.13 488.25 52603.89 88888.00 2024-01-05 15:51:41.907 005 15825.10 488.28 52603.96 88888.00 2024-01-05 15:51:42.407 005 15825.06 488.26 52604.01 88888.00 2024-01-05 15:51:42.907 005 15825.10 488.25 52603.93 88888.00 2024-01-05 15:51:43.407 005 15825.11 488.24 52603.94 88888.00 2024-01-05 15:51:43.907 005 15825.12 488.25 52603.92 88888.00 2024-01-05 15:51:44.407 005 15825.09 488.27 52603.98 88888.00 2024-01-05 15:51:44.907 005 15825.02 488.28 52603.98 88888.00 2024-01-05 15:51:45.407 005 15825.02 488.27 52603.99 88888.00 2024-01-05 15:51:45.907 005 15825.02 488.26 52603.91 88888.00 2024-01-05 15:51:46.407 005 15825.01 488.32 52603.91 88888.00 2024-01-05 15:51:46.907 005 15825.00 488.32 52603.98 88888.00 2024-01-05 15:51:47.407 005 15825.01 488.34 52604.01 88888.00 2024-01-05 15:51:47.907 005 15824.98 488.32 52603.95 88888.00 2024-01-05 15:51:48.407 005 15824.96 488.28 52603.95 88888.00 2024-01-05 15:51:48.907 005 15824.97 488.32 52604.00 88888.00 2024-01-05 15:51:49.407 005 15824.95 488.34 52603.98 88888.00 2024-01-05 15:51:49.907 005 15824.95 488.34 52603.96 88888.00 2024-01-05 15:51:50.407 005 15824.96 488.33 52603.98 88888.00 2024-01-05 15:51:50.907 005 15824.97 488.35 52603.94 88888.00 2024-01-05 15:51:51.407 005 15824.96 488.35 52603.89 88888.00 2024-01-05 15:51:51.907 005 15824.91 488.34 52603.93 88888.00 2024-01-05 15:51:52.407 005 15824.94 488.31 52603.92 88888.00 2024-01-05 15:51:52.907 005 15824.94 488.34 52603.90 88888.00 2024-01-05 15:51:53.407 005 15824.96 488.33 52603.89 88888.00 2024-01-05 15:51:53.907 005 15824.96 488.31 52603.89 88888.00 2024-01-05 15:51:54.407 005 15825.01 488.32 52603.92 88888.00 2024-01-05 15:51:54.907 005 15825.00 488.34 52603.94 88888.00 2024-01-05 15:51:55.407 005 15824.98 488.31 52603.99 88888.00 2024-01-05 15:51:55.907 005 15824.98 488.32 52604.05 88888.00 2024-01-05 15:51:56.407 005 15824.94 488.31 52604.04 88888.00 2024-01-05 15:51:56.907 005 15824.91 488.36 52604.03 88888.00 2024-01-05 15:51:57.407 005 15824.91 488.37 52603.98 88888.00 2024-01-05 15:51:57.907 005 15824.94 488.37 52603.98 88888.00 2024-01-05 15:51:58.407 005 15824.95 488.36 52603.93 88888.00 2024-01-05 15:51:58.907 005 15825.00 488.37 52604.00 88888.00 2024-01-05 15:51:59.407 005 15824.95 488.37 52603.98 88888.00 2024-01-05 15:51:59.907 005 15824.94 488.33 52603.99 88888.00 2024-01-05 15:52:00.407 005 15824.95 488.32 52603.96 88888.00 2024-01-05 15:52:00.907 005 15824.97 488.33 52603.98 88888.00 2024-01-05 15:52:01.407 005 15824.95 488.34 52603.98 88888.00 2024-01-05 15:52:01.907 005 15824.95 488.36 52604.03 88888.00 2024-01-05 15:52:02.407 005 15824.94 488.37 52604.04 88888.00 2024-01-05 15:52:02.907 005 15824.92 488.36 52604.07 88888.00 2024-01-05 15:52:03.407 005 15824.93 488.35 52604.04 88888.00 2024-01-05 15:52:03.907 005 15824.97 488.35 52603.98 88888.00 2024-01-05 15:52:04.407 005 15824.96 488.41 52604.03 88888.00 2024-01-05 15:52:04.907 005 15824.95 488.42 52604.05 88888.00 2024-01-05 15:52:05.407 005 15824.94 488.42 52604.07 88888.00 2024-01-05 15:52:05.907 005 15824.94 488.41 52604.06 88888.00 2024-01-05 15:52:06.407 005 15824.91 488.48 52604.02 88888.00 2024-01-05 15:52:06.907 005 15824.94 488.49 52603.98 88888.00 2024-01-05 15:52:07.407 005 15825.02 488.43 52604.01 88888.00 2024-01-05 15:52:07.907 005 15825.06 488.39 52603.98 88888.00 2024-01-05 15:52:08.407 005 15825.00 488.35 52603.95 88888.00 2024-01-05 15:52:08.907 005 15825.01 488.34 52603.93 88888.00 2024-01-05 15:52:09.407 005 15825.03 488.32 52603.89 88888.00 2024-01-05 15:52:09.907 005 15825.00 488.32 52603.96 88888.00 2024-01-05 15:52:10.407 005 15824.97 488.33 52603.94 88888.00 2024-01-05 15:52:10.907 005 15824.98 488.34 52603.99 88888.00 2024-01-05 15:52:11.407 005 15825.02 488.33 52603.99 88888.00 2024-01-05 15:52:11.907 005 15825.03 488.26 52603.96 88888.00 2024-01-05 15:52:12.407 005 15825.03 488.27 52603.94 88888.00 2024-01-05 15:52:12.907 005 15825.00 488.28 52603.92 88888.00 2024-01-05 15:52:13.407 005 15825.00 488.26 52603.96 88888.00 2024-01-05 15:52:13.907 005 15825.02 488.26 52603.96 88888.00 2024-01-05 15:52:14.407 005 15825.02 488.26 52603.93 88888.00 2024-01-05 15:52:14.907 005 15824.96 488.26 52603.89 88888.00 2024-01-05 15:52:15.407 005 15824.96 488.25 52603.87 88888.00 2024-01-05 15:52:15.907 005 15825.02 488.26 52603.85 88888.00 2024-01-05 15:52:16.407 005 15825.00 488.27 52603.84 88888.00 2024-01-05 15:52:17.407 005 15825.00 488.28 52603.89 88888.00 2024-01-05 15:52:17.907 005 15824.96 488.28 52603.93 88888.00 2024-01-05 15:52:18.407 005 15824.96 488.27 52603.94 88888.00 2024-01-05 15:52:18.907 005 15825.03 488.27 52603.96 88888.00 2024-01-05 15:52:19.407 005 15825.02 488.28 52603.91 88888.00 2024-01-05 15:52:19.907 005 15825.04 488.30 52603.94 88888.00 2024-01-05 15:52:20.407 005 15825.03 488.31 52603.90 88888.00 2024-01-05 15:52:20.907 005 15824.98 488.30 52603.87 88888.00 2024-01-05 15:52:21.407 005 15824.95 488.33 52603.85 88888.00 2024-01-05 15:52:21.907 005 15824.96 488.34 52603.80 88888.00 2024-01-05 15:52:22.407 005 15824.97 488.32 52603.84 88888.00 2024-01-05 15:52:22.907 005 15824.94 488.33 52603.83 88888.00 2024-01-05 15:52:23.407 005 15824.94 488.36 52603.84 88888.00 2024-01-05 15:52:23.907 005 15824.95 488.39 52603.91 88888.00 2024-01-05 15:52:24.407 005 15825.02 488.34 52603.92 88888.00 2024-01-05 15:52:24.907 005 15825.05 488.30 52603.88 88888.00 2024-01-05 15:52:25.407 005 15825.05 488.30 52603.84 88888.00 2024-01-05 15:52:25.907 005 15825.03 488.28 52603.83 88888.00 2024-01-05 15:52:26.407 005 15825.02 488.28 52603.83 88888.00 2024-01-05 15:52:27.407 005 15824.98 488.28 52603.84 88888.00 2024-01-05 15:52:27.907 005 15825.00 488.25 52603.79 88888.00 2024-01-05 15:52:28.407 005 15824.94 488.23 52603.81 88888.00 2024-01-05 15:52:28.907 005 15824.89 488.23 52603.78 88888.00 2024-01-05 15:52:29.407 005 15824.95 488.27 52603.78 88888.00 2024-01-05 15:52:29.907 005 15824.95 488.30 52603.80 88888.00 2024-01-05 15:52:30.407 005 15824.97 488.28 52603.74 88888.00 2024-01-05 15:52:30.907 005 15824.96 488.31 52603.79 88888.00 2024-01-05 15:52:31.407 005 15824.92 488.32 52603.79 88888.00 2024-01-05 15:52:31.907 005 15824.95 488.30 52603.76 88888.00 2024-01-05 15:52:32.407 005 15824.97 488.30 52603.79 88888.00 2024-01-05 15:52:32.907 005 15825.03 488.26 52603.72 88888.00 2024-01-05 15:52:33.407 005 15825.00 488.30 52603.69 88888.00 2024-01-05 15:52:33.907 005 15825.04 488.30 52603.70 88888.00 2024-01-05 15:52:34.407 005 15825.07 488.27 52603.71 88888.00 2024-01-05 15:52:34.907 005 15825.03 488.27 52603.72 88888.00 2024-01-05 15:52:35.407 005 15825.04 488.27 52603.68 88888.00 2024-01-05 15:52:35.907 005 15825.03 488.30 52603.65 88888.00 2024-01-05 15:52:36.407 005 15825.01 488.33 52603.64 88888.00 2024-01-05 15:52:37.407 005 15825.00 488.36 52603.65 88888.00 2024-01-05 15:52:37.907 005 15825.02 488.30 52603.65 88888.00 2024-01-05 15:52:38.407 005 15825.00 488.28 52603.62 88888.00 2024-01-05 15:52:38.907 005 15824.92 488.31 52603.64 88888.00 2024-01-05 15:52:39.407 005 15824.95 488.28 52603.68 88888.00 2024-01-05 15:52:39.907 005 15824.95 488.31 52603.70 88888.00 2024-01-05 15:52:40.407 005 15824.95 488.33 52603.67 88888.00 2024-01-05 15:52:40.907 005 15824.94 488.32 52603.65 88888.00 2024-01-05 15:52:41.407 005 15824.98 488.26 52603.60 88888.00 2024-01-05 15:52:41.907 005 15825.01 488.26 52603.61 88888.00 2024-01-05 15:52:42.407 005 15824.96 488.28 52603.61 88888.00 2024-01-05 15:52:42.907 005 15824.96 488.26 52603.62 88888.00 2024-01-05 15:52:43.407 005 15824.98 488.27 52603.57 88888.00 2024-01-05 15:52:43.907 005 15824.97 488.26 52603.55 88888.00 2024-01-05 15:52:44.407 005 15825.00 488.27 52603.54 88888.00 2024-01-05 15:52:44.907 005 15824.98 488.23 52603.60 88888.00 2024-01-05 15:52:45.407 005 15824.97 488.22 52603.65 88888.00 2024-01-05 15:52:45.907 005 15824.94 488.24 52603.61 88888.00 2024-01-05 15:52:46.407 005 15824.94 488.25 52603.59 88888.00 2024-01-05 15:52:47.407 005 15824.88 488.21 52603.52 88888.00 2024-01-05 15:52:47.907 005 15824.88 488.19 52603.51 88888.00 2024-01-05 15:52:48.407 005 15824.88 488.19 52603.53 88888.00 2024-01-05 15:52:48.907 005 15824.89 488.18 52603.53 88888.00 2024-01-05 15:52:49.407 005 15824.85 488.19 52603.49 88888.00 2024-01-05 15:52:49.907 005 15824.86 488.18 52603.48 88888.00 2024-01-05 15:52:50.407 005 15824.86 488.14 52603.41 88888.00 2024-01-05 15:52:50.907 005 15824.83 488.10 52603.39 88888.00 2024-01-05 15:52:51.407 005 15824.78 488.10 52603.38 88888.00 2024-01-05 15:52:51.907 005 15824.83 488.07 52603.34 88888.00 2024-01-05 15:52:52.407 005 15824.79 488.06 52603.38 88888.00 2024-01-05 15:52:52.907 005 15824.83 488.10 52603.43 88888.00 2024-01-05 15:52:53.407 005 15824.83 488.10 52603.41 88888.00 2024-01-05 15:52:53.907 005 15824.83 488.08 52603.40 88888.00 2024-01-05 15:52:54.407 005 15824.82 488.07 52603.44 88888.00 2024-01-05 15:52:54.907 005 15824.79 488.07 52603.44 88888.00 2024-01-05 15:52:55.407 005 15824.82 488.08 52603.43 88888.00 2024-01-05 15:52:55.907 005 15824.76 488.06 52603.43 88888.00 2024-01-05 15:52:56.407 005 15824.79 487.98 52603.39 88888.00 2024-01-05 15:52:56.907 005 15824.84 487.91 52603.37 88888.00 2024-01-05 15:52:57.407 005 15824.89 487.87 52603.31 88888.00 2024-01-05 15:52:57.907 005 15824.88 487.83 52603.29 88888.00 2024-01-05 15:52:58.407 005 15824.85 487.83 52603.26 88888.00 2024-01-05 15:52:58.907 005 15824.84 487.80 52603.20 88888.00 2024-01-05 15:52:59.407 005 15824.80 487.78 52603.23 88888.00 2024-01-05 15:52:59.907 005 15824.83 487.71 52603.28 88888.00 2024-01-05 15:53:00.407 005 15824.78 487.69 52603.34 88888.00 2024-01-05 15:53:00.907 005 15824.75 487.64 52603.29 88888.00 2024-01-05 15:53:01.407 005 15824.78 487.63 52603.21 88888.00 2024-01-05 15:53:01.907 005 15824.80 487.59 52603.23 88888.00 2024-01-05 15:53:02.407 005 15824.84 487.57 52603.27 88888.00 2024-01-05 15:53:02.907 005 15824.82 487.55 52603.31 88888.00 2024-01-05 15:53:03.407 005 15824.76 487.54 52603.27 88888.00 2024-01-05 15:53:03.907 005 15824.79 487.49 52603.26 88888.00 2024-01-05 15:53:04.407 005 15824.86 487.46 52603.28 88888.00 2024-01-05 15:53:04.907 005 15824.80 487.41 52603.27 88888.00 2024-01-05 15:53:05.407 005 15824.82 487.39 52603.26 88888.00 2024-01-05 15:53:05.907 005 15824.83 487.37 52603.27 88888.00 2024-01-05 15:53:06.407 005 15824.83 487.35 52603.24 88888.00 2024-01-05 15:53:07.407 005 15824.85 487.31 52603.29 88888.00 2024-01-05 15:53:07.907 005 15824.84 487.23 52603.25 88888.00 2024-01-05 15:53:08.407 005 15824.89 487.21 52603.25 88888.00 2024-01-05 15:53:08.907 005 15824.85 487.21 52603.24 88888.00 2024-01-05 15:53:09.407 005 15824.82 487.15 52603.23 88888.00 2024-01-05 15:53:09.907 005 15824.85 487.11 52603.25 88888.00 2024-01-05 15:53:10.407 005 15824.87 487.12 52603.25 88888.00 2024-01-05 15:53:10.907 005 15824.92 487.09 52603.25 88888.00 2024-01-05 15:53:11.407 005 15824.91 487.09 52603.29 88888.00 2024-01-05 15:53:11.907 005 15824.91 487.07 52603.26 88888.00 2024-01-05 15:53:12.407 005 15824.91 487.07 52603.26 88888.00 2024-01-05 15:53:12.907 005 15824.89 487.07 52603.30 88888.00 2024-01-05 15:53:13.407 005 15824.87 487.06 52603.32 88888.00 2024-01-05 15:53:13.907 005 15824.86 487.03 52603.40 88888.00 2024-01-05 15:53:14.407 005 15824.89 487.05 52603.43 88888.00 2024-01-05 15:53:14.907 005 15824.85 487.07 52603.47 88888.00 2024-01-05 15:53:15.407 005 15824.82 487.07 52603.51 88888.00 2024-01-05 15:53:15.907 005 15824.78 487.09 52603.52 88888.00 2024-01-05 15:53:16.407 005 15824.82 487.09 52603.46 88888.00 2024-01-05 15:53:17.407 005 15824.76 487.04 52603.52 88888.00 2024-01-05 15:53:17.907 005 15824.75 487.05 52603.52 88888.00 2024-01-05 15:53:18.407 005 15824.71 487.02 52603.50 88888.00 2024-01-05 15:53:18.907 005 15824.73 487.00 52603.45 88888.00 2024-01-05 15:53:19.407 005 15824.71 487.03 52603.43 88888.00 2024-01-05 15:53:19.907 005 15824.76 487.06 52603.49 88888.00 2024-01-05 15:53:20.407 005 15824.68 487.07 52603.52 88888.00 2024-01-05 15:53:20.907 005 15824.67 487.12 52603.62 88888.00 2024-01-05 15:53:21.407 005 15824.66 487.11 52603.70 88888.00 2024-01-05 15:53:21.907 005 15824.65 487.12 52603.75 88888.00 2024-01-05 15:53:22.407 005 15824.67 487.15 52603.73 88888.00 2024-01-05 15:53:22.907 005 15824.67 487.26 52603.68 88888.00 2024-01-05 15:53:23.407 005 15824.67 487.30 52603.68 88888.00 2024-01-05 15:53:23.907 005 15824.64 487.29 52603.72 88888.00 2024-01-05 15:53:24.407 005 15824.60 487.26 52603.74 88888.00 2024-01-05 15:53:24.907 005 15824.57 487.28 52603.70 88888.00 2024-01-05 15:53:25.407 005 15824.50 487.26 52603.71 88888.00 2024-01-05 15:53:25.907 005 15824.48 487.28 52603.74 88888.00 2024-01-05 15:53:26.407 005 15824.49 487.33 52603.72 88888.00 2024-01-05 15:53:26.907 005 15824.50 487.40 52603.79 88888.00 2024-01-05 15:53:27.407 005 15824.48 487.41 52603.81 88888.00 2024-01-05 15:53:27.907 005 15824.41 487.39 52603.86 88888.00 2024-01-05 15:53:28.407 005 15824.38 487.40 52603.86 88888.00 2024-01-05 15:53:28.907 005 15824.41 487.45 52603.89 88888.00 2024-01-05 15:53:29.407 005 15824.39 487.48 52603.89 88888.00 2024-01-05 15:53:29.907 005 15824.34 487.50 52603.85 88888.00 2024-01-05 15:53:30.407 005 15824.35 487.53 52603.83 88888.00 2024-01-05 15:53:30.907 005 15824.31 487.52 52603.85 88888.00 2024-01-05 15:53:31.407 005 15824.31 487.56 52603.91 88888.00 2024-01-05 15:53:31.907 005 15824.32 487.57 52603.95 88888.00 2024-01-05 15:53:32.407 005 15824.28 487.59 52603.94 88888.00 2024-01-05 15:53:32.907 005 15824.22 487.62 52603.90 88888.00 2024-01-05 15:53:33.407 005 15824.24 487.65 52603.93 88888.00 2024-01-05 15:53:33.907 005 15824.19 487.66 52603.94 88888.00 2024-01-05 15:53:34.407 005 15824.22 487.69 52603.99 88888.00 2024-01-05 15:53:34.907 005 15824.16 487.70 52604.03 88888.00 2024-01-05 15:53:35.407 005 15824.19 487.70 52604.03 88888.00 2024-01-05 15:53:35.907 005 15824.17 487.66 52603.99 88888.00 2024-01-05 15:53:36.407 005 15824.13 487.66 52603.98 88888.00 2024-01-05 15:53:36.907 005 15824.10 487.69 52603.95 88888.00 2024-01-05 15:53:37.407 005 15824.10 487.72 52603.93 88888.00 2024-01-05 15:53:37.907 005 15824.09 487.73 52603.89 88888.00 2024-01-05 15:53:38.407 005 15824.05 487.73 52603.86 88888.00 2024-01-05 15:53:38.907 005 15824.07 487.74 52603.88 88888.00 2024-01-05 15:53:39.407 005 15824.09 487.73 52603.87 88888.00 2024-01-05 15:53:39.907 005 15824.13 487.72 52603.83 88888.00 2024-01-05 15:53:40.407 005 15824.12 487.72 52603.83 88888.00 2024-01-05 15:53:40.907 005 15824.10 487.71 52603.81 88888.00 2024-01-05 15:53:41.407 005 15824.04 487.70 52603.76 88888.00 2024-01-05 15:53:41.907 005 15824.02 487.67 52603.81 88888.00 2024-01-05 15:53:42.407 005 15824.05 487.69 52603.79 88888.00 2024-01-05 15:53:42.907 005 15824.01 487.70 52603.81 88888.00 2024-01-05 15:53:43.407 005 15824.00 487.69 52603.78 88888.00 2024-01-05 15:53:43.907 005 15824.00 487.66 52603.72 88888.00 2024-01-05 15:53:44.407 005 15824.01 487.70 52603.73 88888.00 2024-01-05 15:53:44.907 005 15824.03 487.69 52603.73 88888.00 2024-01-05 15:53:45.407 005 15824.10 487.65 52603.68 88888.00 2024-01-05 15:53:45.907 005 15824.11 487.64 52603.71 88888.00 2024-01-05 15:53:46.407 005 15824.10 487.62 52603.69 88888.00 2024-01-05 15:53:46.907 005 15824.12 487.59 52603.67 88888.00 2024-01-05 15:53:47.407 005 15824.09 487.50 52603.64 88888.00 2024-01-05 15:53:47.907 005 15824.05 487.46 52603.58 88888.00 2024-01-05 15:53:48.407 005 15824.03 487.46 52603.55 88888.00 2024-01-05 15:53:48.907 005 15824.03 487.48 52603.59 88888.00 2024-01-05 15:53:49.407 005 15824.09 487.48 52603.63 88888.00 2024-01-05 15:53:49.907 005 15824.16 487.41 52603.59 88888.00 2024-01-05 15:53:50.407 005 15824.17 487.36 52603.52 88888.00 2024-01-05 15:53:50.907 005 15824.16 487.32 52603.46 88888.00 2024-01-05 15:53:51.407 005 15824.16 487.28 52603.40 88888.00 2024-01-05 15:53:51.907 005 15824.13 487.26 52603.40 88888.00 2024-01-05 15:53:52.407 005 15824.17 487.22 52603.41 88888.00 2024-01-05 15:53:52.907 005 15824.17 487.23 52603.42 88888.00 2024-01-05 15:53:53.407 005 15824.22 487.20 52603.43 88888.00 2024-01-05 15:53:53.907 005 15824.23 487.14 52603.41 88888.00 2024-01-05 15:53:54.407 005 15824.22 487.11 52603.38 88888.00 2024-01-05 15:53:54.907 005 15824.22 487.07 52603.35 88888.00 2024-01-05 15:53:55.407 005 15824.26 487.04 52603.29 88888.00 2024-01-05 15:53:55.907 005 15824.31 487.06 52603.33 88888.00 2024-01-05 15:53:56.407 005 15824.38 487.07 52603.32 88888.00 2024-01-05 15:53:56.907 005 15824.37 487.12 52603.39 88888.00 2024-01-05 15:53:57.407 005 15824.41 487.10 52603.38 88888.00 2024-01-05 15:53:57.907 005 15824.42 487.09 52603.32 88888.00 2024-01-05 15:53:59.407 005 15824.46 487.01 52603.30 88888.00 2024-01-05 15:53:59.907 005 15824.47 486.97 52603.33 88888.00 2024-01-05 15:54:00.407 005 15824.51 486.93 52603.33 88888.00 2024-01-05 15:54:00.907 005 15824.53 486.86 52603.30 88888.00 2024-01-05 15:54:01.407 005 15824.52 486.84 52603.24 88888.00 2024-01-05 15:54:01.907 005 15824.51 486.83 52603.26 88888.00 2024-01-05 15:54:02.407 005 15824.55 486.81 52603.33 88888.00 2024-01-05 15:54:02.907 005 15824.58 486.80 52603.38 88888.00 2024-01-05 15:54:03.407 005 15824.58 486.79 52603.38 88888.00 2024-01-05 15:54:03.907 005 15824.60 486.77 52603.40 88888.00 2024-01-05 15:54:04.407 005 15824.56 486.76 52603.41 88888.00 2024-01-05 15:54:04.907 005 15824.55 486.77 52603.40 88888.00 2024-01-05 15:54:05.407 005 15824.53 486.78 52603.40 88888.00 2024-01-05 15:54:05.907 005 15824.56 486.76 52603.47 88888.00 2024-01-05 15:54:06.407 005 15824.60 486.78 52603.52 88888.00 2024-01-05 15:54:06.907 005 15824.59 486.76 52603.52 88888.00 2024-01-05 15:54:07.407 005 15824.59 486.71 52603.57 88888.00 2024-01-05 15:54:07.907 005 15824.59 486.70 52603.53 88888.00 2024-01-05 15:54:09.407 005 15824.49 486.68 52603.57 88888.00 2024-01-05 15:54:09.907 005 15824.49 486.66 52603.60 88888.00 2024-01-05 15:54:10.407 005 15824.44 486.59 52603.66 88888.00 2024-01-05 15:54:10.907 005 15824.42 486.55 52603.72 88888.00 2024-01-05 15:54:11.407 005 15824.46 486.55 52603.71 88888.00 2024-01-05 15:54:11.907 005 15824.44 486.53 52603.74 88888.00 2024-01-05 15:54:12.407 005 15824.43 486.54 52603.76 88888.00 2024-01-05 15:54:12.907 005 15824.37 486.57 52603.81 88888.00 2024-01-05 15:54:13.407 005 15824.37 486.53 52603.82 88888.00 2024-01-05 15:54:13.907 005 15824.37 486.52 52603.81 88888.00 2024-01-05 15:54:14.407 005 15824.35 486.52 52603.85 88888.00 2024-01-05 15:54:14.907 005 15824.37 486.53 52603.89 88888.00 2024-01-05 15:54:15.407 005 15824.35 486.51 52603.91 88888.00 2024-01-05 15:54:15.907 005 15824.37 486.57 52603.93 88888.00 2024-01-05 15:54:16.407 005 15824.33 486.57 52603.89 88888.00 2024-01-05 15:54:16.907 005 15824.34 486.58 52603.89 88888.00 2024-01-05 15:54:17.407 005 15824.31 486.61 52603.91 88888.00 2024-01-05 15:54:17.907 005 15824.31 486.62 52603.98 88888.00 2024-01-05 15:54:18.407 005 15824.31 486.59 52603.99 88888.00 2024-01-05 15:54:18.907 005 15824.34 486.60 52604.05 88888.00 2024-01-05 15:54:19.407 005 15824.32 486.60 52604.11 88888.00 2024-01-05 15:54:19.907 005 15824.26 486.59 52604.14 88888.00 2024-01-05 15:54:20.407 005 15824.26 486.57 52604.12 88888.00 2024-01-05 15:54:20.907 005 15824.26 486.60 52604.11 88888.00 2024-01-05 15:54:21.407 005 15824.22 486.60 52604.12 88888.00 2024-01-05 15:54:21.907 005 15824.19 486.57 52604.12 88888.00 2024-01-05 15:54:22.407 005 15824.19 486.55 52604.13 88888.00 2024-01-05 15:54:22.907 005 15824.15 486.58 52604.11 88888.00 2024-01-05 15:54:23.407 005 15824.15 486.61 52604.08 88888.00 2024-01-05 15:54:23.907 005 15824.14 486.59 52604.09 88888.00 2024-01-05 15:54:24.407 005 15824.14 486.59 52604.09 88888.00 2024-01-05 15:54:24.907 005 15824.12 486.59 52604.15 88888.00 2024-01-05 15:54:25.407 005 15824.12 486.55 52604.12 88888.00 2024-01-05 15:54:25.907 005 15824.11 486.51 52604.11 88888.00 2024-01-05 15:54:26.407 005 15824.13 486.58 52604.08 88888.00 2024-01-05 15:54:26.907 005 15824.10 486.58 52604.11 88888.00 2024-01-05 15:54:27.407 005 15824.13 486.57 52604.14 88888.00 2024-01-05 15:54:27.907 005 15824.13 486.55 52604.15 88888.00 2024-01-05 15:54:28.407 005 15824.11 486.58 52604.15 88888.00 2024-01-05 15:54:28.907 005 15824.07 486.58 52604.11 88888.00 2024-01-05 15:54:29.407 005 15824.06 486.57 52604.07 88888.00 2024-01-05 15:54:29.907 005 15824.13 486.54 52604.02 88888.00 2024-01-05 15:54:30.407 005 15824.13 486.57 52604.06 88888.00 2024-01-05 15:54:30.907 005 15824.10 486.55 52604.08 88888.00 2024-01-05 15:54:31.407 005 15824.13 486.59 52604.12 88888.00 2024-01-05 15:54:31.907 005 15824.11 486.62 52604.14 88888.00 2024-01-05 15:54:32.407 005 15824.11 486.64 52604.12 88888.00 2024-01-05 15:54:32.907 005 15824.06 486.63 52604.14 88888.00 2024-01-05 15:54:33.407 005 15824.10 486.64 52604.08 88888.00 2024-01-05 15:54:33.907 005 15824.10 486.63 52604.07 88888.00 2024-01-05 15:54:34.407 005 15824.12 486.61 52604.04 88888.00 2024-01-05 15:54:34.907 005 15824.16 486.61 52604.08 88888.00 2024-01-05 15:54:35.407 005 15824.15 486.59 52604.08 88888.00 2024-01-05 15:54:35.907 005 15824.12 486.61 52604.05 88888.00 2024-01-05 15:54:36.407 005 15824.10 486.61 52603.98 88888.00 2024-01-05 15:54:36.907 005 15824.11 486.63 52603.90 88888.00 2024-01-05 15:54:37.407 005 15824.11 486.62 52603.93 88888.00 2024-01-05 15:54:37.907 005 15824.11 486.63 52603.93 88888.00 2024-01-05 15:54:38.407 005 15824.12 486.64 52603.94 88888.00 2024-01-05 15:54:38.907 005 15824.12 486.68 52603.98 88888.00 2024-01-05 15:54:39.407 005 15824.16 486.67 52604.02 88888.00 2024-01-05 15:54:39.907 005 15824.17 486.60 52604.03 88888.00 2024-01-05 15:54:40.407 005 15824.20 486.62 52604.00 88888.00 2024-01-05 15:54:40.907 005 15824.17 486.67 52603.96 88888.00 2024-01-05 15:54:41.407 005 15824.16 486.67 52603.95 88888.00 2024-01-05 15:54:41.907 005 15824.21 486.66 52603.96 88888.00 2024-01-05 15:54:42.407 005 15824.20 486.66 52603.94 88888.00 2024-01-05 15:54:42.907 005 15824.16 486.68 52603.89 88888.00 2024-01-05 15:54:43.407 005 15824.14 486.72 52603.90 88888.00 2024-01-05 15:54:43.907 005 15824.14 486.78 52603.89 88888.00 2024-01-05 15:54:44.408 005 15824.17 486.76 52603.87 88888.00 2024-01-05 15:54:44.908 005 15824.16 486.76 52603.86 88888.00 2024-01-05 15:54:45.408 005 15824.15 486.81 52603.85 88888.00 2024-01-05 15:54:45.908 005 15824.17 486.81 52603.90 88888.00 2024-01-05 15:54:46.408 005 15824.16 486.83 52603.96 88888.00 2024-01-05 15:54:46.908 005 15824.19 486.80 52603.94 88888.00 2024-01-05 15:54:47.408 005 15824.17 486.80 52603.91 88888.00 2024-01-05 15:54:47.908 005 15824.16 486.78 52603.90 88888.00 2024-01-05 15:54:48.408 005 15824.21 486.79 52603.92 88888.00 2024-01-05 15:54:48.908 005 15824.20 486.85 52603.96 88888.00 2024-01-05 15:54:49.408 005 15824.21 486.88 52603.92 88888.00 2024-01-05 15:54:49.908 005 15824.22 486.87 52603.91 88888.00 2024-01-05 15:54:50.408 005 15824.21 486.87 52603.88 88888.00 2024-01-05 15:54:50.908 005 15824.21 486.92 52603.89 88888.00 2024-01-05 15:54:51.408 005 15824.23 486.93 52603.91 88888.00 2024-01-05 15:54:51.908 005 15824.22 486.96 52603.90 88888.00 2024-01-05 15:54:52.408 005 15824.23 486.98 52603.90 88888.00 2024-01-05 15:54:52.908 005 15824.23 486.97 52603.95 88888.00 2024-01-05 15:54:53.408 005 15824.25 487.00 52604.01 88888.00 2024-01-05 15:54:53.908 005 15824.25 487.02 52604.07 88888.00 2024-01-05 15:54:54.408 005 15824.26 487.03 52604.09 88888.00 2024-01-05 15:54:54.908 005 15824.26 487.04 52604.08 88888.00 2024-01-05 15:54:55.408 005 15824.22 487.05 52604.04 88888.00 2024-01-05 15:54:55.908 005 15824.23 487.04 52604.01 88888.00 2024-01-05 15:54:56.408 005 15824.22 487.03 52604.04 88888.00 2024-01-05 15:54:56.908 005 15824.20 487.04 52604.11 88888.00 2024-01-05 15:54:57.408 005 15824.24 487.06 52604.09 88888.00 2024-01-05 15:54:57.908 005 15824.22 487.05 52604.07 88888.00 2024-01-05 15:54:58.408 005 15824.21 487.05 52604.06 88888.00 2024-01-05 15:54:58.908 005 15824.22 487.03 52604.08 88888.00 2024-01-05 15:54:59.408 005 15824.22 487.07 52604.13 88888.00 2024-01-05 15:54:59.908 005 15824.25 487.10 52604.19 88888.00 2024-01-05 15:55:00.408 005 15824.23 487.10 52604.25 88888.00 2024-01-05 15:55:00.908 005 15824.24 487.06 52604.27 88888.00 2024-01-05 15:55:01.408 005 15824.23 487.05 52604.25 88888.00 2024-01-05 15:55:01.908 005 15824.21 487.06 52604.20 88888.00 2024-01-05 15:55:02.408 005 15824.20 487.10 52604.19 88888.00 2024-01-05 15:55:02.908 005 15824.23 487.10 52604.27 88888.00 2024-01-05 15:55:03.408 005 15824.23 487.09 52604.28 88888.00 2024-01-05 15:55:03.908 005 15824.13 487.04 52604.26 88888.00 2024-01-05 15:55:04.408 005 15824.14 487.03 52604.28 88888.00 2024-01-05 15:55:04.908 005 15824.17 487.05 52604.27 88888.00 2024-01-05 15:55:05.408 005 15824.22 487.01 52604.26 88888.00 2024-01-05 15:55:05.908 005 15824.24 487.00 52604.32 88888.00 2024-01-05 15:55:06.408 005 15824.23 487.03 52604.31 88888.00 2024-01-05 15:55:06.908 005 15824.21 487.05 52604.30 88888.00 2024-01-05 15:55:07.408 005 15824.17 487.04 52604.38 88888.00 2024-01-05 15:55:07.908 005 15824.22 487.03 52604.43 88888.00 2024-01-05 15:55:08.408 005 15824.20 487.02 52604.40 88888.00 2024-01-05 15:55:08.908 005 15824.22 486.97 52604.43 88888.00 2024-01-05 15:55:09.408 005 15824.23 486.95 52604.41 88888.00 2024-01-05 15:55:10.408 005 15824.23 486.98 52604.42 88888.00 2024-01-05 15:55:10.908 005 15824.19 486.92 52604.41 88888.00 2024-01-05 15:55:11.408 005 15824.17 486.89 52604.43 88888.00 2024-01-05 15:55:11.908 005 15824.15 486.85 52604.43 88888.00 2024-01-05 15:55:12.408 005 15824.14 486.83 52604.36 88888.00 2024-01-05 15:55:12.908 005 15824.13 486.80 52604.36 88888.00 2024-01-05 15:55:13.408 005 15824.16 486.79 52604.40 88888.00 2024-01-05 15:55:13.908 005 15824.14 486.80 52604.43 88888.00 2024-01-05 15:55:14.408 005 15824.09 486.77 52604.44 88888.00 2024-01-05 15:55:14.908 005 15824.02 486.74 52604.44 88888.00 2024-01-05 15:55:15.408 005 15823.96 486.78 52604.47 88888.00 2024-01-05 15:55:15.908 005 15824.00 486.79 52604.48 88888.00 2024-01-05 15:55:16.408 005 15824.02 486.80 52604.48 88888.00 2024-01-05 15:55:16.908 005 15824.06 486.79 52604.49 88888.00 2024-01-05 15:55:17.408 005 15824.01 486.81 52604.54 88888.00 2024-01-05 15:55:17.908 005 15823.97 486.81 52604.58 88888.00 2024-01-05 15:55:18.408 005 15823.97 486.84 52604.62 88888.00 2024-01-05 15:55:18.908 005 15823.95 486.80 52604.58 88888.00 2024-01-05 15:55:19.408 005 15823.91 486.74 52604.50 88888.00 2024-01-05 15:55:19.908 005 15823.89 486.75 52604.59 88888.00 2024-01-05 15:55:20.408 005 15823.91 486.74 52604.62 88888.00 2024-01-05 15:55:20.908 005 15823.91 486.71 52604.62 88888.00 2024-01-05 15:55:21.408 005 15823.83 486.71 52604.65 88888.00 2024-01-05 15:55:21.908 005 15823.80 486.70 52604.72 88888.00 2024-01-05 15:55:22.408 005 15823.82 486.68 52604.68 88888.00 2024-01-05 15:55:22.908 005 15823.83 486.68 52604.62 88888.00 2024-01-05 15:55:23.408 005 15823.82 486.70 52604.63 88888.00 2024-01-05 15:55:23.908 005 15823.83 486.68 52604.68 88888.00 2024-01-05 15:55:24.408 005 15823.80 486.69 52604.69 88888.00 2024-01-05 15:55:24.908 005 15823.78 486.68 52604.66 88888.00 2024-01-05 15:55:25.408 005 15823.79 486.69 52604.65 88888.00 2024-01-05 15:55:25.908 005 15823.82 486.68 52604.65 88888.00 2024-01-05 15:55:26.408 005 15823.84 486.62 52604.61 88888.00 2024-01-05 15:55:26.908 005 15823.86 486.60 52604.58 88888.00 2024-01-05 15:55:27.408 005 15823.86 486.62 52604.59 88888.00 2024-01-05 15:55:27.908 005 15823.82 486.64 52604.59 88888.00 2024-01-05 15:55:28.408 005 15823.80 486.60 52604.58 88888.00 2024-01-05 15:55:28.908 005 15823.76 486.59 52604.64 88888.00 2024-01-05 15:55:29.408 005 15823.78 486.59 52604.66 88888.00 2024-01-05 15:55:29.908 005 15823.77 486.57 52604.61 88888.00 2024-01-05 15:55:30.408 005 15823.77 486.54 52604.56 88888.00 2024-01-05 15:55:30.908 005 15823.75 486.57 52604.48 88888.00 2024-01-05 15:55:31.408 005 15823.80 486.55 52604.47 88888.00 2024-01-05 15:55:31.908 005 15823.78 486.54 52604.49 88888.00 2024-01-05 15:55:32.408 005 15823.78 486.53 52604.47 88888.00 2024-01-05 15:55:32.908 005 15823.84 486.52 52604.49 88888.00 2024-01-05 15:55:33.408 005 15823.84 486.48 52604.45 88888.00 2024-01-05 15:55:33.908 005 15823.83 486.44 52604.41 88888.00 2024-01-05 15:55:34.408 005 15823.79 486.43 52604.40 88888.00 2024-01-05 15:55:34.908 005 15823.79 486.38 52604.36 88888.00 2024-01-05 15:55:35.408 005 15823.83 486.35 52604.31 88888.00 2024-01-05 15:55:35.908 005 15823.89 486.36 52604.33 88888.00 2024-01-05 15:55:36.408 005 15823.87 486.37 52604.31 88888.00 2024-01-05 15:55:36.908 005 15823.82 486.31 52604.31 88888.00 2024-01-05 15:55:37.408 005 15823.85 486.32 52604.29 88888.00 2024-01-05 15:55:37.908 005 15823.85 486.34 52604.31 88888.00 2024-01-05 15:55:38.408 005 15823.83 486.29 52604.35 88888.00 2024-01-05 15:55:38.908 005 15823.80 486.27 52604.33 88888.00 2024-01-05 15:55:39.408 005 15823.83 486.26 52604.32 88888.00 2024-01-05 15:55:39.908 005 15823.82 486.26 52604.33 88888.00 2024-01-05 15:55:40.408 005 15823.78 486.23 52604.27 88888.00 2024-01-05 15:55:40.908 005 15823.79 486.22 52604.14 88888.00 2024-01-05 15:55:41.408 005 15823.82 486.19 52604.15 88888.00 2024-01-05 15:55:41.908 005 15823.86 486.16 52604.23 88888.00 2024-01-05 15:55:42.408 005 15823.84 486.16 52604.25 88888.00 2024-01-05 15:55:42.908 005 15823.79 486.14 52604.26 88888.00 2024-01-05 15:55:43.408 005 15823.82 486.09 52604.26 88888.00 2024-01-05 15:55:43.908 005 15823.79 486.08 52604.26 88888.00 2024-01-05 15:55:44.408 005 15823.83 486.07 52604.26 88888.00 2024-01-05 15:55:44.908 005 15823.82 486.06 52604.27 88888.00 2024-01-05 15:55:45.408 005 15823.83 486.05 52604.23 88888.00 2024-01-05 15:55:45.908 005 15823.78 486.01 52604.22 88888.00 2024-01-05 15:55:46.408 005 15823.77 486.03 52604.23 88888.00 2024-01-05 15:55:46.908 005 15823.78 486.00 52604.21 88888.00 2024-01-05 15:55:47.408 005 15823.77 485.97 52604.18 88888.00 2024-01-05 15:55:47.908 005 15823.77 485.91 52604.14 88888.00 2024-01-05 15:55:48.408 005 15823.75 485.90 52604.20 88888.00 2024-01-05 15:55:48.908 005 15823.76 485.89 52604.16 88888.00 2024-01-05 15:55:49.408 005 15823.74 485.91 52604.15 88888.00 2024-01-05 15:55:49.908 005 15823.76 485.90 52604.18 88888.00 2024-01-05 15:55:50.408 005 15823.79 485.88 52604.21 88888.00 2024-01-05 15:55:50.908 005 15823.80 485.85 52604.18 88888.00 2024-01-05 15:55:51.408 005 15823.80 485.82 52604.21 88888.00 2024-01-05 15:55:51.908 005 15823.79 485.81 52604.19 88888.00 2024-01-05 15:55:52.408 005 15823.76 485.79 52604.13 88888.00 2024-01-05 15:55:52.908 005 15823.74 485.79 52604.13 88888.00 2024-01-05 15:55:53.408 005 15823.74 485.79 52604.13 88888.00 2024-01-05 15:55:53.908 005 15823.83 485.81 52604.13 88888.00 2024-01-05 15:55:54.408 005 15823.79 485.86 52604.12 88888.00 2024-01-05 15:55:54.908 005 15823.77 485.79 52604.09 88888.00 2024-01-05 15:55:55.408 005 15823.75 485.81 52604.14 88888.00 2024-01-05 15:55:55.908 005 15823.79 485.82 52604.11 88888.00 2024-01-05 15:55:56.408 005 15823.80 485.76 52604.12 88888.00 2024-01-05 15:55:56.908 005 15823.87 485.79 52604.20 88888.00 2024-01-05 15:55:57.408 005 15823.87 485.79 52604.27 88888.00 2024-01-05 15:55:57.908 005 15823.88 485.80 52604.29 88888.00 2024-01-05 15:55:58.408 005 15823.86 485.81 52604.29 88888.00 2024-01-05 15:55:58.908 005 15823.91 485.83 52604.28 88888.00 2024-01-05 15:55:59.408 005 15823.92 485.85 52604.26 88888.00 2024-01-05 15:55:59.908 005 15823.87 485.85 52604.29 88888.00 2024-01-05 15:56:00.408 005 15823.86 485.83 52604.27 88888.00 2024-01-05 15:56:00.908 005 15823.87 485.81 52604.23 88888.00 2024-01-05 15:56:01.908 005 15823.86 485.80 52604.19 88888.00 2024-01-05 15:56:02.408 005 15823.87 485.80 52604.15 88888.00 2024-01-05 15:56:02.908 005 15823.89 485.77 52604.20 88888.00 2024-01-05 15:56:03.408 005 15823.94 485.77 52604.18 88888.00 2024-01-05 15:56:03.908 005 15823.88 485.81 52604.25 88888.00 2024-01-05 15:56:04.408 005 15823.87 485.80 52604.27 88888.00 2024-01-05 15:56:04.908 005 15823.87 485.79 52604.28 88888.00 2024-01-05 15:56:05.408 005 15823.91 485.80 52604.28 88888.00 2024-01-05 15:56:05.908 005 15823.94 485.80 52604.28 88888.00 2024-01-05 15:56:06.408 005 15823.94 485.81 52604.28 88888.00 2024-01-05 15:56:06.908 005 15823.93 485.83 52604.31 88888.00 2024-01-05 15:56:07.408 005 15823.91 485.82 52604.32 88888.00 2024-01-05 15:56:07.908 005 15823.98 485.85 52604.31 88888.00 2024-01-05 15:56:08.408 005 15823.97 485.85 52604.25 88888.00 2024-01-05 15:56:08.908 005 15823.94 485.77 52604.22 88888.00 2024-01-05 15:56:09.408 005 15823.93 485.76 52604.23 88888.00 2024-01-05 15:56:09.908 005 15823.95 485.76 52604.20 88888.00 2024-01-05 15:56:10.408 005 15823.94 485.79 52604.26 88888.00 2024-01-05 15:56:10.908 005 15823.97 485.77 52604.24 88888.00 2024-01-05 15:56:11.908 005 15823.89 485.81 52604.28 88888.00 2024-01-05 15:56:12.408 005 15823.85 485.77 52604.28 88888.00 2024-01-05 15:56:12.908 005 15823.85 485.72 52604.23 88888.00 2024-01-05 15:56:13.408 005 15823.87 485.75 52604.23 88888.00 2024-01-05 15:56:13.908 005 15823.85 485.84 52604.25 88888.00 2024-01-05 15:56:14.408 005 15823.91 485.88 52604.28 88888.00 2024-01-05 15:56:14.908 005 15823.94 485.89 52604.33 88888.00 2024-01-05 15:56:15.408 005 15823.83 485.91 52604.31 88888.00 2024-01-05 15:56:15.908 005 15823.83 485.89 52604.20 88888.00 2024-01-05 15:56:16.408 005 15823.89 485.89 52604.19 88888.00 2024-01-05 15:56:16.908 005 15823.92 485.91 52604.24 88888.00 2024-01-05 15:56:17.408 005 15823.88 485.95 52604.28 88888.00 2024-01-05 15:56:17.908 005 15823.86 485.98 52604.29 88888.00 2024-01-05 15:56:18.408 005 15823.84 486.02 52604.33 88888.00 2024-01-05 15:56:18.908 005 15823.84 485.97 52604.33 88888.00 2024-01-05 15:56:19.408 005 15823.80 485.93 52604.30 88888.00 2024-01-05 15:56:19.908 005 15823.76 485.97 52604.30 88888.00 2024-01-05 15:56:20.408 005 15823.75 486.02 52604.28 88888.00 2024-01-05 15:56:20.908 005 15823.73 486.03 52604.31 88888.00 2024-01-05 15:56:21.408 005 15823.75 486.05 52604.34 88888.00 2024-01-05 15:56:21.908 005 15823.70 486.08 52604.32 88888.00 2024-01-05 15:56:22.408 005 15823.71 486.10 52604.29 88888.00 2024-01-05 15:56:22.908 005 15823.73 486.14 52604.26 88888.00 2024-01-05 15:56:23.408 005 15823.73 486.08 52604.22 88888.00 2024-01-05 15:56:23.908 005 15823.68 486.08 52604.14 88888.00 2024-01-05 15:56:24.408 005 15823.66 486.11 52604.12 88888.00 2024-01-05 15:56:24.908 005 15823.71 486.15 52604.13 88888.00 2024-01-05 15:56:25.408 005 15823.71 486.16 52604.16 88888.00 2024-01-05 15:56:25.908 005 15823.69 486.18 52604.23 88888.00 2024-01-05 15:56:26.408 005 15823.68 486.20 52604.26 88888.00 2024-01-05 15:56:26.908 005 15823.70 486.18 52604.23 88888.00 2024-01-05 15:56:27.408 005 15823.67 486.15 52604.24 88888.00 2024-01-05 15:56:27.908 005 15823.67 486.11 52604.24 88888.00 2024-01-05 15:56:28.408 005 15823.74 486.12 52604.20 88888.00 2024-01-05 15:56:28.908 005 15823.69 486.16 52604.16 88888.00 2024-01-05 15:56:29.408 005 15823.67 486.17 52604.19 88888.00 2024-01-05 15:56:29.908 005 15823.68 486.14 52604.13 88888.00 2024-01-05 15:56:30.408 005 15823.69 486.14 52604.13 88888.00 2024-01-05 15:56:30.908 005 15823.67 486.15 52604.14 88888.00 2024-01-05 15:56:31.908 005 15823.70 486.10 52604.16 88888.00 2024-01-05 15:56:32.408 005 15823.71 486.06 52604.20 88888.00 2024-01-05 15:56:32.908 005 15823.75 486.08 52604.19 88888.00 2024-01-05 15:56:33.408 005 15823.74 486.12 52604.16 88888.00 2024-01-05 15:56:33.908 005 15823.76 486.11 52604.18 88888.00 2024-01-05 15:56:34.408 005 15823.84 486.07 52604.12 88888.00 2024-01-05 15:56:34.908 005 15823.84 486.05 52604.10 88888.00 2024-01-05 15:56:35.408 005 15823.82 486.05 52604.06 88888.00 2024-01-05 15:56:35.908 005 15823.83 486.03 52604.04 88888.00 2024-01-05 15:56:36.408 005 15823.78 486.00 52604.01 88888.00 2024-01-05 15:56:36.908 005 15823.78 485.97 52603.96 88888.00 2024-01-05 15:56:37.408 005 15823.86 485.98 52603.94 88888.00 2024-01-05 15:56:37.908 005 15823.89 486.01 52603.99 88888.00 2024-01-05 15:56:38.408 005 15823.92 485.99 52604.02 88888.00 2024-01-05 15:56:38.908 005 15823.93 485.95 52603.99 88888.00 2024-01-05 15:56:39.908 005 15823.94 485.91 52603.98 88888.00 2024-01-05 15:56:40.408 005 15823.93 485.97 52603.95 88888.00 2024-01-05 15:56:40.908 005 15823.91 486.00 52603.90 88888.00 2024-01-05 15:56:41.408 005 15823.96 485.99 52603.92 88888.00 2024-01-05 15:56:41.908 005 15823.96 485.94 52603.95 88888.00 2024-01-05 15:56:42.408 005 15823.97 485.92 52603.95 88888.00 2024-01-05 15:56:42.908 005 15823.97 485.90 52603.88 88888.00 2024-01-05 15:56:43.408 005 15824.00 485.89 52603.83 88888.00 2024-01-05 15:56:43.908 005 15824.00 485.89 52603.78 88888.00 2024-01-05 15:56:44.408 005 15823.98 485.91 52603.75 88888.00 2024-01-05 15:56:44.908 005 15824.06 485.91 52603.69 88888.00 2024-01-05 15:56:45.408 005 15824.09 485.90 52603.72 88888.00 2024-01-05 15:56:45.908 005 15824.11 485.89 52603.73 88888.00 2024-01-05 15:56:46.408 005 15824.09 485.89 52603.75 88888.00 2024-01-05 15:56:46.908 005 15824.13 485.88 52603.76 88888.00 2024-01-05 15:56:47.408 005 15824.17 485.86 52603.79 88888.00 2024-01-05 15:56:47.908 005 15824.15 485.81 52603.81 88888.00 2024-01-05 15:56:48.408 005 15824.16 485.75 52603.80 88888.00 2024-01-05 15:56:48.908 005 15824.17 485.73 52603.74 88888.00 2024-01-05 15:56:49.408 005 15824.15 485.68 52603.79 88888.00 2024-01-05 15:56:49.908 005 15824.11 485.65 52603.83 88888.00 2024-01-05 15:56:50.408 005 15824.13 485.62 52603.85 88888.00 2024-01-05 15:56:50.908 005 15824.07 485.60 52603.86 88888.00 2024-01-05 15:56:51.408 005 15824.13 485.58 52603.80 88888.00 2024-01-05 15:56:51.908 005 15824.15 485.56 52603.74 88888.00 2024-01-05 15:56:52.408 005 15824.12 485.54 52603.74 88888.00 2024-01-05 15:56:52.908 005 15824.12 485.58 52603.71 88888.00 2024-01-05 15:56:53.408 005 15824.13 485.58 52603.70 88888.00 2024-01-05 15:56:53.908 005 15824.11 485.58 52603.74 88888.00 2024-01-05 15:56:54.408 005 15824.10 485.58 52603.81 88888.00 2024-01-05 15:56:54.908 005 15824.12 485.57 52603.86 88888.00 2024-01-05 15:56:55.408 005 15824.12 485.55 52603.87 88888.00 2024-01-05 15:56:55.908 005 15824.14 485.53 52603.83 88888.00 2024-01-05 15:56:56.408 005 15824.17 485.50 52603.81 88888.00 2024-01-05 15:56:56.908 005 15824.21 485.47 52603.82 88888.00 2024-01-05 15:56:57.408 005 15824.16 485.48 52603.78 88888.00 2024-01-05 15:56:57.908 005 15824.13 485.46 52603.78 88888.00 2024-01-05 15:56:58.408 005 15824.15 485.46 52603.79 88888.00 2024-01-05 15:56:58.908 005 15824.19 485.47 52603.76 88888.00 2024-01-05 15:56:59.408 005 15824.20 485.46 52603.71 88888.00 2024-01-05 15:56:59.908 005 15824.17 485.42 52603.74 88888.00 2024-01-05 15:57:00.408 005 15824.13 485.43 52603.73 88888.00 2024-01-05 15:57:00.908 005 15824.13 485.46 52603.72 88888.00 2024-01-05 15:57:01.408 005 15824.19 485.46 52603.78 88888.00 2024-01-05 15:57:01.908 005 15824.21 485.42 52603.79 88888.00 2024-01-05 15:57:02.408 005 15824.19 485.41 52603.75 88888.00 2024-01-05 15:57:02.908 005 15824.23 485.46 52603.74 88888.00 2024-01-05 15:57:03.408 005 15824.22 485.47 52603.81 88888.00 2024-01-05 15:57:03.908 005 15824.20 485.49 52603.88 88888.00 2024-01-05 15:57:04.408 005 15824.22 485.51 52603.91 88888.00 2024-01-05 15:57:04.908 005 15824.23 485.56 52603.89 88888.00 2024-01-05 15:57:05.408 005 15824.20 485.57 52603.87 88888.00 2024-01-05 15:57:05.908 005 15824.19 485.59 52603.86 88888.00 2024-01-05 15:57:06.408 005 15824.23 485.59 52603.86 88888.00 2024-01-05 15:57:06.908 005 15824.26 485.60 52603.88 88888.00 2024-01-05 15:57:07.408 005 15824.24 485.59 52603.85 88888.00 2024-01-05 15:57:07.908 005 15824.17 485.57 52603.89 88888.00 2024-01-05 15:57:08.408 005 15824.16 485.56 52603.96 88888.00 2024-01-05 15:57:08.908 005 15824.16 485.59 52603.99 88888.00 2024-01-05 15:57:09.408 005 15824.19 485.60 52603.99 88888.00 2024-01-05 15:57:09.908 005 15824.22 485.60 52603.98 88888.00 2024-01-05 15:57:10.408 005 15824.21 485.59 52603.95 88888.00 2024-01-05 15:57:10.908 005 15824.19 485.67 52603.92 88888.00 2024-01-05 15:57:11.408 005 15824.19 485.69 52603.93 88888.00 2024-01-05 15:57:11.908 005 15824.19 485.73 52603.89 88888.00 2024-01-05 15:57:12.408 005 15824.16 485.75 52603.94 88888.00 2024-01-05 15:57:13.408 005 15824.11 485.80 52603.94 88888.00 2024-01-05 15:57:13.908 005 15824.13 485.84 52603.96 88888.00 2024-01-05 15:57:14.408 005 15824.15 485.85 52603.98 88888.00 2024-01-05 15:57:14.908 005 15824.14 485.85 52604.03 88888.00 2024-01-05 15:57:15.408 005 15824.07 485.86 52604.04 88888.00 2024-01-05 15:57:15.908 005 15824.09 485.93 52604.04 88888.00 2024-01-05 15:57:16.408 005 15824.14 485.94 52604.00 88888.00 2024-01-05 15:57:16.908 005 15824.14 486.00 52604.05 88888.00 2024-01-05 15:57:17.408 005 15824.15 486.02 52604.10 88888.00 2024-01-05 15:57:17.908 005 15824.10 486.05 52604.06 88888.00 2024-01-05 15:57:18.408 005 15824.10 486.08 52604.04 88888.00 2024-01-05 15:57:18.908 005 15824.11 486.14 52604.03 88888.00 2024-01-05 15:57:19.408 005 15824.10 486.17 52604.03 88888.00 2024-01-05 15:57:19.908 005 15824.10 486.19 52604.01 88888.00 2024-01-05 15:57:20.408 005 15824.07 486.24 52604.04 88888.00 2024-01-05 15:57:20.908 005 15824.12 486.27 52604.09 88888.00 2024-01-05 15:57:21.408 005 15824.09 486.25 52604.11 88888.00 2024-01-05 15:57:21.908 005 15824.07 486.26 52604.12 88888.00 2024-01-05 15:57:22.408 005 15824.06 486.34 52604.10 88888.00 2024-01-05 15:57:23.408 005 15824.05 486.42 52604.11 88888.00 2024-01-05 15:57:23.908 005 15824.09 486.42 52604.14 88888.00 2024-01-05 15:57:24.408 005 15824.12 486.44 52604.08 88888.00 2024-01-05 15:57:24.908 005 15824.09 486.49 52604.12 88888.00 2024-01-05 15:57:25.408 005 15824.06 486.51 52604.16 88888.00 2024-01-05 15:57:25.908 005 15824.06 486.52 52604.19 88888.00 2024-01-05 15:57:26.408 005 15824.04 486.55 52604.18 88888.00 2024-01-05 15:57:26.908 005 15824.06 486.60 52604.16 88888.00 2024-01-05 15:57:27.408 005 15824.09 486.59 52604.16 88888.00 2024-01-05 15:57:27.908 005 15824.07 486.57 52604.15 88888.00 2024-01-05 15:57:28.408 005 15824.12 486.58 52604.15 88888.00 2024-01-05 15:57:28.908 005 15824.05 486.62 52604.15 88888.00 2024-01-05 15:57:29.408 005 15824.05 486.71 52604.22 88888.00 2024-01-05 15:57:29.908 005 15824.04 486.78 52604.21 88888.00 2024-01-05 15:57:30.408 005 15824.07 486.79 52604.16 88888.00 2024-01-05 15:57:30.908 005 15824.09 486.83 52604.15 88888.00 2024-01-05 15:57:31.408 005 15824.09 486.87 52604.15 88888.00 2024-01-05 15:57:31.908 005 15824.14 486.88 52604.14 88888.00 2024-01-05 15:57:32.408 005 15824.13 486.89 52604.12 88888.00 2024-01-05 15:57:33.408 005 15824.13 486.95 52604.08 88888.00 2024-01-05 15:57:33.908 005 15824.17 486.96 52604.02 88888.00 2024-01-05 15:57:34.408 005 15824.17 486.98 52604.03 88888.00 2024-01-05 15:57:34.908 005 15824.17 486.95 52604.01 88888.00 2024-01-05 15:57:35.408 005 15824.15 487.01 52604.02 88888.00 2024-01-05 15:57:35.908 005 15824.21 487.05 52604.04 88888.00 2024-01-05 15:57:36.408 005 15824.26 487.09 52604.06 88888.00 2024-01-05 15:57:36.908 005 15824.26 487.06 52604.10 88888.00 2024-01-05 15:57:37.408 005 15824.24 487.07 52604.11 88888.00 2024-01-05 15:57:37.908 005 15824.29 487.06 52604.07 88888.00 2024-01-05 15:57:38.408 005 15824.31 487.00 52604.00 88888.00 2024-01-05 15:57:38.908 005 15824.32 486.98 52603.98 88888.00 2024-01-05 15:57:39.408 005 15824.33 486.97 52603.94 88888.00 2024-01-05 15:57:39.908 005 15824.33 487.01 52603.94 88888.00 2024-01-05 15:57:40.408 005 15824.31 486.98 52603.95 88888.00 2024-01-05 15:57:40.908 005 15824.39 487.01 52603.98 88888.00 2024-01-05 15:57:41.408 005 15824.43 487.00 52603.88 88888.00 2024-01-05 15:57:41.908 005 15824.43 486.95 52603.91 88888.00 2024-01-05 15:57:42.408 005 15824.46 486.92 52603.90 88888.00 2024-01-05 15:57:42.908 005 15824.49 486.92 52603.87 88888.00 2024-01-05 15:57:43.408 005 15824.51 486.92 52603.88 88888.00 2024-01-05 15:57:43.908 005 15824.53 486.93 52603.89 88888.00 2024-01-05 15:57:44.408 005 15824.58 486.89 52603.86 88888.00 2024-01-05 15:57:44.908 005 15824.60 486.85 52603.81 88888.00 2024-01-05 15:57:45.408 005 15824.59 486.83 52603.83 88888.00 2024-01-05 15:57:45.908 005 15824.66 486.83 52603.82 88888.00 2024-01-05 15:57:46.408 005 15824.68 486.81 52603.79 88888.00 2024-01-05 15:57:46.908 005 15824.70 486.80 52603.69 88888.00 2024-01-05 15:57:47.408 005 15824.67 486.77 52603.65 88888.00 2024-01-05 15:57:47.908 005 15824.69 486.77 52603.66 88888.00 2024-01-05 15:57:48.408 005 15824.73 486.76 52603.65 88888.00 2024-01-05 15:57:48.908 005 15824.71 486.71 52603.58 88888.00 2024-01-05 15:57:49.408 005 15824.71 486.69 52603.60 88888.00 2024-01-05 15:57:49.908 005 15824.74 486.69 52603.60 88888.00 2024-01-05 15:57:50.408 005 15824.79 486.63 52603.61 88888.00 2024-01-05 15:57:50.908 005 15824.85 486.62 52603.61 88888.00 2024-01-05 15:57:51.408 005 15824.83 486.60 52603.60 88888.00 2024-01-05 15:57:51.908 005 15824.82 486.59 52603.61 88888.00 2024-01-05 15:57:52.408 005 15824.85 486.52 52603.63 88888.00 2024-01-05 15:57:52.908 005 15824.88 486.49 52603.64 88888.00 2024-01-05 15:57:53.408 005 15824.92 486.46 52603.61 88888.00 2024-01-05 15:57:53.908 005 15824.93 486.44 52603.58 88888.00 2024-01-05 15:57:54.408 005 15824.94 486.40 52603.60 88888.00 2024-01-05 15:57:54.908 005 15825.00 486.35 52603.57 88888.00 2024-01-05 15:57:55.408 005 15824.96 486.37 52603.53 88888.00 2024-01-05 15:57:55.908 005 15824.92 486.35 52603.51 88888.00 2024-01-05 15:57:56.408 005 15824.95 486.35 52603.47 88888.00 2024-01-05 15:57:56.908 005 15824.96 486.33 52603.53 88888.00 2024-01-05 15:57:57.408 005 15825.00 486.37 52603.60 88888.00 2024-01-05 15:57:57.908 005 15825.02 486.37 52603.64 88888.00 2024-01-05 15:57:58.408 005 15825.05 486.34 52603.62 88888.00 2024-01-05 15:57:58.908 005 15825.05 486.35 52603.64 88888.00 2024-01-05 15:57:59.408 005 15825.03 486.35 52603.63 88888.00 2024-01-05 15:57:59.908 005 15825.04 486.34 52603.67 88888.00 2024-01-05 15:58:00.408 005 15825.03 486.37 52603.63 88888.00 2024-01-05 15:58:00.908 005 15825.01 486.42 52603.61 88888.00 2024-01-05 15:58:01.408 005 15824.97 486.42 52603.64 88888.00 2024-01-05 15:58:01.908 005 15824.94 486.41 52603.66 88888.00 2024-01-05 15:58:02.408 005 15824.97 486.40 52603.64 88888.00 2024-01-05 15:58:02.908 005 15825.01 486.41 52603.66 88888.00 2024-01-05 15:58:03.408 005 15824.95 486.43 52603.65 88888.00 2024-01-05 15:58:03.908 005 15824.91 486.38 52603.66 88888.00 2024-01-05 15:58:04.408 005 15824.93 486.38 52603.63 88888.00 2024-01-05 15:58:04.908 005 15824.94 486.40 52603.68 88888.00 2024-01-05 15:58:05.408 005 15824.93 486.42 52603.80 88888.00 2024-01-05 15:58:05.908 005 15824.87 486.41 52603.83 88888.00 2024-01-05 15:58:06.408 005 15824.86 486.40 52603.80 88888.00 2024-01-05 15:58:06.908 005 15824.83 486.42 52603.83 88888.00 2024-01-05 15:58:07.408 005 15824.82 486.40 52603.83 88888.00 2024-01-05 15:58:07.908 005 15824.80 486.38 52603.84 88888.00 2024-01-05 15:58:08.408 005 15824.79 486.43 52603.80 88888.00 2024-01-05 15:58:08.908 005 15824.82 486.42 52603.86 88888.00 2024-01-05 15:58:09.408 005 15824.83 486.36 52603.76 88888.00 2024-01-05 15:58:09.908 005 15824.82 486.40 52603.78 88888.00 2024-01-05 15:58:10.408 005 15824.76 486.43 52603.87 88888.00 2024-01-05 15:58:10.908 005 15824.77 486.38 52603.88 88888.00 2024-01-05 15:58:11.408 005 15824.74 486.36 52603.88 88888.00 2024-01-05 15:58:11.908 005 15824.73 486.37 52603.87 88888.00 2024-01-05 15:58:12.408 005 15824.75 486.40 52603.90 88888.00 2024-01-05 15:58:12.908 005 15824.77 486.37 52603.93 88888.00 2024-01-05 15:58:13.408 005 15824.79 486.38 52603.92 88888.00 2024-01-05 15:58:13.908 005 15824.71 486.38 52603.92 88888.00 2024-01-05 15:58:14.408 005 15824.73 486.41 52603.91 88888.00 2024-01-05 15:58:14.908 005 15824.70 486.40 52603.93 88888.00 2024-01-05 15:58:15.408 005 15824.68 486.36 52603.96 88888.00 2024-01-05 15:58:15.908 005 15824.75 486.43 52603.94 88888.00 2024-01-05 15:58:16.408 005 15824.73 486.48 52603.96 88888.00 2024-01-05 15:58:16.908 005 15824.70 486.51 52604.00 88888.00 2024-01-05 15:58:17.408 005 15824.69 486.55 52603.96 88888.00 2024-01-05 15:58:17.908 005 15824.69 486.52 52603.92 88888.00 2024-01-05 15:58:18.408 005 15824.69 486.51 52603.94 88888.00 2024-01-05 15:58:18.908 005 15824.69 486.51 52603.96 88888.00 2024-01-05 15:58:19.408 005 15824.69 486.50 52603.96 88888.00 2024-01-05 15:58:19.908 005 15824.68 486.53 52603.99 88888.00 2024-01-05 15:58:20.408 005 15824.73 486.57 52603.95 88888.00 2024-01-05 15:58:20.908 005 15824.74 486.53 52603.96 88888.00 2024-01-05 15:58:21.408 005 15824.71 486.58 52604.00 88888.00 2024-01-05 15:58:21.908 005 15824.73 486.63 52603.98 88888.00 2024-01-05 15:58:22.408 005 15824.74 486.64 52604.03 88888.00 2024-01-05 15:58:22.908 005 15824.71 486.68 52604.04 88888.00 2024-01-05 15:58:23.408 005 15824.68 486.67 52604.00 88888.00 2024-01-05 15:58:23.908 005 15824.67 486.68 52603.96 88888.00 2024-01-05 15:58:24.408 005 15824.69 486.71 52603.98 88888.00 2024-01-05 15:58:24.908 005 15824.65 486.72 52604.00 88888.00 2024-01-05 15:58:25.408 005 15824.64 486.71 52603.99 88888.00 2024-01-05 15:58:25.908 005 15824.67 486.74 52604.02 88888.00 2024-01-05 15:58:26.408 005 15824.67 486.69 52604.06 88888.00 2024-01-05 15:58:26.908 005 15824.71 486.68 52604.05 88888.00 2024-01-05 15:58:27.408 005 15824.75 486.69 52604.05 88888.00 2024-01-05 15:58:27.908 005 15824.76 486.68 52604.02 88888.00 2024-01-05 15:58:28.408 005 15824.80 486.70 52603.96 88888.00 2024-01-05 15:58:28.908 005 15824.76 486.75 52604.00 88888.00 2024-01-05 15:58:29.408 005 15824.73 486.75 52603.98 88888.00 2024-01-05 15:58:29.908 005 15824.75 486.75 52603.98 88888.00 2024-01-05 15:58:30.408 005 15824.74 486.71 52603.99 88888.00 2024-01-05 15:58:30.908 005 15824.78 486.70 52604.01 88888.00 2024-01-05 15:58:31.408 005 15824.77 486.72 52603.94 88888.00 2024-01-05 15:58:31.908 005 15824.77 486.71 52603.95 88888.00 2024-01-05 15:58:32.408 005 15824.77 486.75 52603.93 88888.00 2024-01-05 15:58:32.908 005 15824.87 486.83 52603.93 88888.00 2024-01-05 15:58:33.408 005 15824.89 486.86 52603.98 88888.00 2024-01-05 15:58:33.908 005 15824.88 486.86 52603.99 88888.00 2024-01-05 15:58:34.408 005 15824.89 486.84 52603.96 88888.00 2024-01-05 15:58:34.908 005 15824.94 486.79 52603.95 88888.00 2024-01-05 15:58:35.408 005 15824.97 486.78 52603.95 88888.00 2024-01-05 15:58:35.908 005 15824.98 486.81 52604.02 88888.00 2024-01-05 15:58:36.408 005 15824.96 486.88 52603.96 88888.00 2024-01-05 15:58:36.908 005 15824.95 486.88 52603.94 88888.00 2024-01-05 15:58:37.408 005 15825.00 486.90 52603.94 88888.00 2024-01-05 15:58:37.908 005 15824.98 486.88 52603.89 88888.00 2024-01-05 15:58:38.408 005 15824.96 486.85 52603.88 88888.00 2024-01-05 15:58:38.908 005 15825.01 486.85 52603.87 88888.00 2024-01-05 15:58:39.408 005 15825.02 486.84 52603.84 88888.00 2024-01-05 15:58:39.908 005 15825.09 486.83 52603.90 88888.00 2024-01-05 15:58:40.408 005 15825.12 486.88 52603.93 88888.00 2024-01-05 15:58:40.908 005 15825.14 486.88 52603.95 88888.00 2024-01-05 15:58:41.408 005 15825.12 486.87 52603.96 88888.00 2024-01-05 15:58:41.908 005 15825.14 486.87 52603.95 88888.00 2024-01-05 15:58:42.408 005 15825.13 486.93 52603.90 88888.00 2024-01-05 15:58:42.908 005 15825.11 487.00 52603.93 88888.00 2024-01-05 15:58:43.408 005 15825.09 486.94 52603.90 88888.00 2024-01-05 15:58:43.908 005 15825.09 486.87 52603.91 88888.00 2024-01-05 15:58:44.408 005 15825.07 486.89 52603.88 88888.00 2024-01-05 15:58:44.908 005 15825.10 486.90 52603.87 88888.00 2024-01-05 15:58:45.408 005 15825.13 486.93 52603.82 88888.00 2024-01-05 15:58:45.908 005 15825.12 486.95 52603.76 88888.00 2024-01-05 15:58:46.408 005 15825.13 486.97 52603.78 88888.00 2024-01-05 15:58:46.908 005 15825.12 486.95 52603.82 88888.00 2024-01-05 15:58:47.408 005 15825.09 486.96 52603.86 88888.00 2024-01-05 15:58:47.908 005 15825.09 486.98 52603.87 88888.00 2024-01-05 15:58:48.408 005 15825.10 486.96 52603.84 88888.00 2024-01-05 15:58:48.908 005 15825.12 486.96 52603.86 88888.00 2024-01-05 15:58:49.408 005 15825.10 486.97 52603.85 88888.00 2024-01-05 15:58:49.908 005 15825.06 486.98 52603.86 88888.00 2024-01-05 15:58:50.408 005 15825.07 486.96 52603.88 88888.00 2024-01-05 15:58:50.908 005 15825.09 486.94 52603.88 88888.00 2024-01-05 15:58:51.408 005 15825.13 486.95 52603.87 88888.00 2024-01-05 15:58:51.908 005 15825.15 486.96 52603.81 88888.00 2024-01-05 15:58:52.408 005 15825.16 486.95 52603.79 88888.00 2024-01-05 15:58:52.908 005 15825.14 486.97 52603.81 88888.00 2024-01-05 15:58:53.408 005 15825.13 486.94 52603.86 88888.00 2024-01-05 15:58:53.908 005 15825.18 486.95 52603.89 88888.00 2024-01-05 15:58:54.408 005 15825.18 486.94 52603.92 88888.00 2024-01-05 15:58:54.908 005 15825.20 486.93 52603.96 88888.00 2024-01-05 15:58:55.408 005 15825.18 486.90 52603.96 88888.00 2024-01-05 15:58:55.908 005 15825.18 486.87 52603.93 88888.00 2024-01-05 15:58:56.408 005 15825.19 486.88 52603.94 88888.00 2024-01-05 15:58:56.908 005 15825.20 486.85 52603.98 88888.00 2024-01-05 15:58:57.408 005 15825.20 486.85 52603.98 88888.00 2024-01-05 15:58:57.908 005 15825.22 486.84 52603.94 88888.00 2024-01-05 15:58:58.408 005 15825.22 486.85 52603.92 88888.00 2024-01-05 15:58:58.908 005 15825.23 486.85 52603.92 88888.00 2024-01-05 15:58:59.408 005 15825.25 486.85 52603.90 88888.00 2024-01-05 15:58:59.908 005 15825.22 486.84 52603.95 88888.00 2024-01-05 15:59:00.408 005 15825.24 486.85 52603.92 88888.00 2024-01-05 15:59:00.908 005 15825.27 486.80 52603.88 88888.00 2024-01-05 15:59:01.408 005 15825.19 486.77 52603.96 88888.00 2024-01-05 15:59:01.908 005 15825.18 486.76 52604.04 88888.00 2024-01-05 15:59:02.408 005 15825.23 486.72 52604.05 88888.00 2024-01-05 15:59:02.908 005 15825.25 486.72 52604.12 88888.00 2024-01-05 15:59:03.408 005 15825.23 486.74 52604.14 88888.00 2024-01-05 15:59:03.908 005 15825.22 486.76 52604.13 88888.00 2024-01-05 15:59:04.408 005 15825.19 486.72 52604.12 88888.00 2024-01-05 15:59:04.908 005 15825.15 486.71 52604.11 88888.00 2024-01-05 15:59:05.408 005 15825.16 486.71 52604.14 88888.00 2024-01-05 15:59:05.908 005 15825.13 486.69 52604.10 88888.00 2024-01-05 15:59:06.408 005 15825.12 486.66 52604.06 88888.00 2024-01-05 15:59:06.908 005 15825.12 486.66 52604.06 88888.00 2024-01-05 15:59:07.408 005 15825.09 486.59 52604.15 88888.00 2024-01-05 15:59:07.908 005 15825.12 486.54 52604.16 88888.00 2024-01-05 15:59:08.408 005 15825.12 486.53 52604.20 88888.00 2024-01-05 15:59:08.908 005 15825.12 486.52 52604.23 88888.00 2024-01-05 15:59:09.408 005 15825.10 486.53 52604.22 88888.00 2024-01-05 15:59:09.908 005 15825.10 486.53 52604.28 88888.00 2024-01-05 15:59:10.408 005 15825.06 486.50 52604.29 88888.00 2024-01-05 15:59:10.908 005 15825.06 486.50 52604.28 88888.00 2024-01-05 15:59:11.408 005 15825.00 486.48 52604.20 88888.00 2024-01-05 15:59:11.908 005 15825.02 486.45 52604.23 88888.00 2024-01-05 15:59:12.408 005 15825.01 486.41 52604.19 88888.00 2024-01-05 15:59:12.908 005 15825.00 486.48 52604.20 88888.00 2024-01-05 15:59:13.408 005 15824.97 486.51 52604.20 88888.00 2024-01-05 15:59:13.908 005 15824.93 486.48 52604.21 88888.00 2024-01-05 15:59:14.408 005 15824.92 486.46 52604.14 88888.00 2024-01-05 15:59:14.908 005 15824.89 486.45 52604.20 88888.00 2024-01-05 15:59:15.408 005 15824.86 486.44 52604.27 88888.00 2024-01-05 15:59:15.908 005 15824.88 486.44 52604.32 88888.00 2024-01-05 15:59:16.408 005 15824.87 486.43 52604.40 88888.00 2024-01-05 15:59:16.908 005 15824.83 486.41 52604.38 88888.00 2024-01-05 15:59:17.408 005 15824.83 486.38 52604.33 88888.00 2024-01-05 15:59:17.908 005 15824.82 486.38 52604.38 88888.00 2024-01-05 15:59:18.408 005 15824.79 486.37 52604.35 88888.00 2024-01-05 15:59:18.908 005 15824.76 486.33 52604.35 88888.00 2024-01-05 15:59:19.408 005 15824.78 486.32 52604.42 88888.00 2024-01-05 15:59:19.908 005 15824.78 486.29 52604.40 88888.00 2024-01-05 15:59:20.408 005 15824.77 486.28 52604.36 88888.00 2024-01-05 15:59:20.908 005 15824.77 486.28 52604.33 88888.00 2024-01-05 15:59:21.408 005 15824.75 486.26 52604.41 88888.00 2024-01-05 15:59:21.908 005 15824.76 486.22 52604.40 88888.00 2024-01-05 15:59:22.908 005 15824.77 486.19 52604.34 88888.00 2024-01-05 15:59:23.408 005 15824.83 486.22 52604.32 88888.00 2024-01-05 15:59:23.908 005 15824.75 486.20 52604.33 88888.00 2024-01-05 15:59:24.908 005 15824.79 486.15 52604.31 88888.00 2024-01-05 15:59:25.408 005 15824.76 486.12 52604.30 88888.00 2024-01-05 15:59:25.908 005 15824.74 486.09 52604.30 88888.00 2024-01-05 15:59:26.408 005 15824.68 486.12 52604.26 88888.00 2024-01-05 15:59:26.908 005 15824.69 486.14 52604.26 88888.00 2024-01-05 15:59:27.408 005 15824.69 486.14 52604.26 88888.00 2024-01-05 15:59:27.908 005 15824.64 486.12 52604.23 88888.00 2024-01-05 15:59:28.408 005 15824.64 486.11 52604.25 88888.00 2024-01-05 15:59:28.908 005 15824.62 486.11 52604.28 88888.00 2024-01-05 15:59:29.408 005 15824.59 486.11 52604.32 88888.00 2024-01-05 15:59:29.909 005 15824.64 486.07 52604.33 88888.00 2024-01-05 15:59:30.409 005 15824.67 486.09 52604.30 88888.00 2024-01-05 15:59:30.909 005 15824.65 486.12 52604.30 88888.00 2024-01-05 15:59:31.409 005 15824.61 486.12 52604.25 88888.00 2024-01-05 15:59:31.909 005 15824.56 486.10 52604.29 88888.00 2024-01-05 15:59:32.409 005 15824.53 486.12 52604.36 88888.00 2024-01-05 15:59:32.909 005 15824.59 486.16 52604.38 88888.00 2024-01-05 15:59:33.409 005 15824.58 486.12 52604.35 88888.00 2024-01-05 15:59:33.909 005 15824.59 486.07 52604.35 88888.00 2024-01-05 15:59:34.909 005 15824.57 486.08 52604.36 88888.00 2024-01-05 15:59:35.409 005 15824.59 486.09 52604.32 88888.00 2024-01-05 15:59:35.909 005 15824.58 486.10 52604.35 88888.00 2024-01-05 15:59:36.409 005 15824.56 486.11 52604.34 88888.00 2024-01-05 15:59:36.909 005 15824.55 486.06 52604.38 88888.00 2024-01-05 15:59:37.409 005 15824.56 486.10 52604.46 88888.00 2024-01-05 15:59:37.909 005 15824.57 486.16 52604.44 88888.00 2024-01-05 15:59:38.409 005 15824.56 486.17 52604.43 88888.00 2024-01-05 15:59:38.909 005 15824.55 486.16 52604.41 88888.00 2024-01-05 15:59:39.409 005 15824.53 486.15 52604.41 88888.00 2024-01-05 15:59:39.909 005 15824.51 486.12 52604.40 88888.00 2024-01-05 15:59:40.409 005 15824.52 486.14 52604.39 88888.00 2024-01-05 15:59:40.909 005 15824.55 486.14 52604.41 88888.00 2024-01-05 15:59:41.409 005 15824.51 486.14 52604.41 88888.00 2024-01-05 15:59:41.909 005 15824.50 486.15 52604.41 88888.00 2024-01-05 15:59:42.409 005 15824.50 486.15 52604.41 88888.00 2024-01-05 15:59:42.909 005 15824.51 486.17 52604.43 88888.00 2024-01-05 15:59:43.409 005 15824.48 486.23 52604.42 88888.00 2024-01-05 15:59:43.909 005 15824.49 486.26 52604.50 88888.00 2024-01-05 15:59:44.409 005 15824.52 486.28 52604.46 88888.00 2024-01-05 15:59:44.909 005 15824.49 486.23 52604.45 88888.00 2024-01-05 15:59:45.409 005 15824.51 486.26 52604.39 88888.00 2024-01-05 15:59:45.909 005 15824.53 486.27 52604.44 88888.00 2024-01-05 15:59:46.409 005 15824.55 486.27 52604.42 88888.00 2024-01-05 15:59:46.909 005 15824.58 486.26 52604.44 88888.00 2024-01-05 15:59:47.409 005 15824.52 486.24 52604.39 88888.00 2024-01-05 15:59:47.909 005 15824.52 486.24 52604.38 88888.00 2024-01-05 15:59:48.409 005 15824.53 486.31 52604.39 88888.00 2024-01-05 15:59:48.909 005 15824.55 486.29 52604.33 88888.00 2024-01-05 15:59:49.409 005 15824.52 486.25 52604.38 88888.00 2024-01-05 15:59:49.909 005 15824.58 486.26 52604.36 88888.00 2024-01-05 15:59:50.409 005 15824.60 486.27 52604.39 88888.00 2024-01-05 15:59:50.909 005 15824.65 486.27 52604.40 88888.00 2024-01-05 15:59:51.409 005 15824.65 486.28 52604.43 88888.00 2024-01-05 15:59:51.909 005 15824.67 486.31 52604.47 88888.00 2024-01-05 15:59:52.409 005 15824.67 486.33 52604.50 88888.00 2024-01-05 15:59:52.909 005 15824.68 486.31 52604.51 88888.00 2024-01-05 15:59:53.409 005 15824.70 486.29 52604.48 88888.00 2024-01-05 15:59:53.909 005 15824.70 486.28 52604.44 88888.00 2024-01-05 15:59:54.409 005 15824.75 486.25 52604.40 88888.00 2024-01-05 15:59:54.909 005 15824.75 486.24 52604.42 88888.00 2024-01-05 15:59:55.409 005 15824.77 486.25 52604.41 88888.00 2024-01-05 15:59:55.909 005 15824.77 486.27 52604.41 88888.00 2024-01-05 15:59:56.409 005 15824.75 486.27 52604.40 88888.00 2024-01-05 15:59:56.909 005 15824.79 486.26 52604.41 88888.00 2024-01-05 15:59:57.409 005 15824.80 486.26 52604.44 88888.00 2024-01-05 15:59:57.909 005 15824.78 486.27 52604.52 88888.00 2024-01-05 15:59:58.409 005 15824.76 486.31 52604.52 88888.00 2024-01-05 15:59:58.909 005 15824.80 486.29 52604.47 88888.00 2024-01-05 15:59:59.409 005 15824.83 486.25 52604.44 88888.00 2024-01-05 15:59:59.909 005 15824.85 486.20 52604.50 88888.00 2024-01-05 16:00:00.409 005 15824.87 486.18 52604.53 88888.00 2024-01-05 16:00:00.909 005 15824.85 486.15 52604.48 88888.00 2024-01-05 16:00:01.409 005 15824.82 486.11 52604.46 88888.00 2024-01-05 16:00:01.909 005 15824.80 486.09 52604.45 88888.00 2024-01-05 16:00:02.409 005 15824.80 486.12 52604.47 88888.00 2024-01-05 16:00:02.909 005 15824.80 486.17 52604.47 88888.00 2024-01-05 16:00:03.409 005 15824.80 486.17 52604.46 88888.00 2024-01-05 16:00:03.909 005 15824.79 486.20 52604.45 88888.00 2024-01-05 16:00:04.409 005 15824.84 486.22 52604.48 88888.00 2024-01-05 16:00:04.909 005 15824.85 486.25 52604.54 88888.00 2024-01-05 16:00:05.409 005 15824.80 486.22 52604.55 88888.00 2024-01-05 16:00:05.909 005 15824.80 486.19 52604.48 88888.00 2024-01-05 16:00:06.409 005 15824.85 486.17 52604.46 88888.00 2024-01-05 16:00:06.909 005 15824.86 486.16 52604.48 88888.00 2024-01-05 16:00:07.409 005 15824.85 486.18 52604.47 88888.00 2024-01-05 16:00:07.909 005 15824.85 486.15 52604.42 88888.00 2024-01-05 16:00:08.409 005 15824.86 486.10 52604.42 88888.00 2024-01-05 16:00:08.909 005 15824.88 486.09 52604.42 88888.00 2024-01-05 16:00:09.409 005 15824.88 486.08 52604.44 88888.00 2024-01-05 16:00:09.909 005 15824.85 486.05 52604.41 88888.00 2024-01-05 16:00:10.409 005 15824.84 486.06 52604.40 88888.00 2024-01-05 16:00:10.909 005 15824.84 486.06 52604.40 88888.00 2024-01-05 16:00:11.409 005 15824.85 486.05 52604.43 88888.00 2024-01-05 16:00:11.909 005 15824.86 486.02 52604.42 88888.00 2024-01-05 16:00:12.409 005 15824.86 486.01 52604.42 88888.00 2024-01-05 16:00:12.909 005 15824.86 485.97 52604.46 88888.00 2024-01-05 16:00:13.409 005 15824.86 485.94 52604.42 88888.00 2024-01-05 16:00:13.909 005 15824.89 485.94 52604.42 88888.00 2024-01-05 16:00:14.409 005 15824.87 485.95 52604.44 88888.00 2024-01-05 16:00:14.909 005 15824.86 485.92 52604.46 88888.00 2024-01-05 16:00:15.409 005 15824.86 485.86 52604.46 88888.00 2024-01-05 16:00:16.409 005 15824.91 485.85 52604.47 88888.00 2024-01-05 16:00:16.909 005 15824.94 485.86 52604.50 88888.00 2024-01-05 16:00:17.409 005 15824.95 485.86 52604.44 88888.00 2024-01-05 16:00:17.909 005 15824.93 485.86 52604.44 88888.00 2024-01-05 16:00:18.409 005 15824.93 485.85 52604.45 88888.00 2024-01-05 16:00:18.909 005 15824.88 485.80 52604.45 88888.00 2024-01-05 16:00:19.409 005 15824.93 485.74 52604.46 88888.00 2024-01-05 16:00:19.909 005 15824.92 485.69 52604.48 88888.00 2024-01-05 16:00:20.409 005 15824.91 485.69 52604.46 88888.00 2024-01-05 16:00:20.909 005 15824.86 485.68 52604.47 88888.00 2024-01-05 16:00:21.409 005 15824.83 485.66 52604.47 88888.00 2024-01-05 16:00:21.909 005 15824.79 485.67 52604.41 88888.00 2024-01-05 16:00:22.409 005 15824.79 485.66 52604.41 88888.00 2024-01-05 16:00:22.909 005 15824.83 485.71 52604.39 88888.00 2024-01-05 16:00:23.409 005 15824.83 485.71 52604.38 88888.00 2024-01-05 16:00:23.909 005 15824.79 485.72 52604.36 88888.00 2024-01-05 16:00:24.409 005 15824.78 485.69 52604.33 88888.00 2024-01-05 16:00:24.909 005 15824.80 485.66 52604.35 88888.00 2024-01-05 16:00:25.409 005 15824.80 485.66 52604.33 88888.00 2024-01-05 16:00:25.909 005 15824.76 485.66 52604.35 88888.00 2024-01-05 16:00:26.409 005 15824.74 485.66 52604.39 88888.00 2024-01-05 16:00:26.909 005 15824.73 485.66 52604.41 88888.00 2024-01-05 16:00:27.409 005 15824.70 485.67 52604.36 88888.00 2024-01-05 16:00:27.909 005 15824.70 485.71 52604.38 88888.00 2024-01-05 16:00:28.409 005 15824.68 485.68 52604.35 88888.00 2024-01-05 16:00:28.909 005 15824.68 485.64 52604.36 88888.00 2024-01-05 16:00:29.409 005 15824.67 485.60 52604.40 88888.00 2024-01-05 16:00:29.909 005 15824.60 485.64 52604.44 88888.00 2024-01-05 16:00:30.409 005 15824.59 485.64 52604.42 88888.00 2024-01-05 16:00:30.909 005 15824.57 485.66 52604.41 88888.00 2024-01-05 16:00:31.409 005 15824.49 485.67 52604.34 88888.00 2024-01-05 16:00:31.909 005 15824.49 485.68 52604.33 88888.00 2024-01-05 16:00:32.409 005 15824.49 485.73 52604.32 88888.00 2024-01-05 16:00:32.909 005 15824.44 485.76 52604.31 88888.00 2024-01-05 16:00:33.409 005 15824.40 485.74 52604.34 88888.00 2024-01-05 16:00:33.909 005 15824.33 485.74 52604.40 88888.00 2024-01-05 16:00:34.409 005 15824.22 485.74 52604.40 88888.00 2024-01-05 16:00:34.909 005 15824.17 485.76 52604.34 88888.00 2024-01-05 16:00:35.409 005 15824.04 485.76 52604.30 88888.00 2024-01-05 16:00:35.909 005 15823.94 485.66 52604.25 88888.00 2024-01-05 16:00:36.409 005 15823.86 485.53 52604.22 88888.00 2024-01-05 16:00:36.909 005 15823.77 485.39 52604.20 88888.00 2024-01-05 16:00:37.409 005 15823.71 485.20 52604.18 88888.00 2024-01-05 16:00:37.909 005 15823.68 484.96 52604.12 88888.00 2024-01-05 16:00:38.409 005 15823.65 484.78 52604.05 88888.00 2024-01-05 16:00:38.909 005 15823.68 484.62 52604.01 88888.00 2024-01-05 16:00:39.409 005 15823.79 484.47 52603.95 88888.00 2024-01-05 16:00:39.909 005 15823.97 484.35 52603.89 88888.00 2024-01-05 16:00:40.409 005 15824.10 484.26 52603.90 88888.00 2024-01-05 16:00:40.909 005 15824.35 484.25 52604.02 88888.00 2024-01-05 16:00:41.409 005 15824.57 484.30 52604.03 88888.00 2024-01-05 16:00:41.909 005 15824.74 484.43 52604.02 88888.00 2024-01-05 16:00:42.409 005 15824.89 484.55 52604.01 88888.00 2024-01-05 16:00:42.909 005 15825.01 484.70 52604.00 88888.00 2024-01-05 16:00:43.409 005 15825.09 484.82 52603.98 88888.00 2024-01-05 16:00:43.909 005 15825.14 484.90 52604.02 88888.00 2024-01-05 16:00:44.409 005 15825.21 484.98 52604.07 88888.00 2024-01-05 16:00:44.909 005 15825.28 485.07 52604.06 88888.00 2024-01-05 16:00:45.409 005 15825.33 485.16 52604.06 88888.00 2024-01-05 16:00:46.409 005 15825.33 485.22 52604.00 88888.00 2024-01-05 16:00:46.909 005 15825.32 485.28 52604.03 88888.00 2024-01-05 16:00:47.409 005 15825.31 485.32 52604.05 88888.00 2024-01-05 16:00:47.909 005 15825.37 485.38 52604.03 88888.00 2024-01-05 16:00:48.409 005 15825.34 485.46 52604.03 88888.00 2024-01-05 16:00:48.909 005 15825.33 485.60 52604.08 88888.00 2024-01-05 16:00:49.409 005 15825.25 485.74 52604.12 88888.00 2024-01-05 16:00:49.909 005 15825.25 485.81 52604.10 88888.00 2024-01-05 16:00:50.409 005 15825.21 485.88 52604.09 88888.00 2024-01-05 16:00:50.909 005 15825.18 485.92 52604.06 88888.00 2024-01-05 16:00:51.409 005 15825.15 485.93 52604.09 88888.00 2024-01-05 16:00:51.909 005 15825.12 485.91 52604.09 88888.00 2024-01-05 16:00:52.409 005 15825.09 485.90 52604.09 88888.00 2024-01-05 16:00:52.909 005 15825.09 485.86 52604.10 88888.00 2024-01-05 16:00:53.409 005 15825.07 485.88 52604.14 88888.00 2024-01-05 16:00:53.909 005 15825.06 485.90 52604.16 88888.00 2024-01-05 16:00:54.409 005 15825.06 485.86 52604.15 88888.00 2024-01-05 16:00:54.909 005 15825.10 485.82 52604.16 88888.00 2024-01-05 16:00:55.409 005 15825.04 485.80 52604.22 88888.00 2024-01-05 16:00:55.909 005 15825.05 485.77 52604.19 88888.00 2024-01-05 16:00:56.409 005 15825.09 485.77 52604.20 88888.00 2024-01-05 16:00:56.909 005 15825.11 485.76 52604.22 88888.00 2024-01-05 16:00:57.409 005 15825.10 485.75 52604.20 88888.00 2024-01-05 16:00:57.909 005 15825.10 485.71 52604.23 88888.00 2024-01-05 16:00:58.409 005 15825.09 485.68 52604.23 88888.00 2024-01-05 16:00:58.909 005 15825.12 485.68 52604.23 88888.00 2024-01-05 16:00:59.409 005 15825.11 485.72 52604.22 88888.00 2024-01-05 16:00:59.909 005 15825.11 485.76 52604.18 88888.00 2024-01-05 16:01:00.409 005 15825.09 485.76 52604.18 88888.00 2024-01-05 16:01:00.909 005 15825.04 485.75 52604.22 88888.00 2024-01-05 16:01:01.409 005 15825.05 485.75 52604.18 88888.00 2024-01-05 16:01:01.909 005 15825.07 485.76 52604.21 88888.00 2024-01-05 16:01:02.409 005 15825.11 485.69 52604.28 88888.00 2024-01-05 16:01:02.909 005 15825.10 485.68 52604.31 88888.00 2024-01-05 16:01:03.409 005 15825.09 485.67 52604.31 88888.00 2024-01-05 16:01:03.909 005 15825.03 485.69 52604.29 88888.00 2024-01-05 16:01:04.409 005 15825.06 485.72 52604.27 88888.00 2024-01-05 16:01:04.909 005 15825.01 485.72 52604.26 88888.00 2024-01-05 16:01:05.409 005 15825.05 485.73 52604.27 88888.00 2024-01-05 16:01:05.909 005 15825.10 485.69 52604.27 88888.00 2024-01-05 16:01:06.409 005 15825.09 485.71 52604.25 88888.00 2024-01-05 16:01:06.909 005 15825.06 485.67 52604.20 88888.00 2024-01-05 16:01:07.409 005 15825.10 485.67 52604.20 88888.00 2024-01-05 16:01:07.909 005 15825.11 485.67 52604.26 88888.00 2024-01-05 16:01:08.409 005 15825.12 485.67 52604.25 88888.00 2024-01-05 16:01:08.909 005 15825.09 485.67 52604.30 88888.00 2024-01-05 16:01:09.409 005 15825.05 485.65 52604.31 88888.00 2024-01-05 16:01:09.909 005 15825.05 485.68 52604.31 88888.00 2024-01-05 16:01:10.409 005 15825.07 485.72 52604.31 88888.00 2024-01-05 16:01:10.909 005 15825.11 485.68 52604.28 88888.00 2024-01-05 16:01:11.409 005 15825.03 485.64 52604.30 88888.00 2024-01-05 16:01:11.909 005 15825.02 485.58 52604.28 88888.00 2024-01-05 16:01:12.409 005 15825.07 485.55 52604.28 88888.00 2024-01-05 16:01:12.909 005 15825.07 485.58 52604.35 88888.00 2024-01-05 16:01:13.409 005 15825.05 485.56 52604.36 88888.00 2024-01-05 16:01:13.909 005 15825.11 485.53 52604.28 88888.00 2024-01-05 16:01:14.409 005 15825.12 485.49 52604.24 88888.00 2024-01-05 16:01:14.909 005 15825.10 485.47 52604.21 88888.00 2024-01-05 16:01:15.409 005 15825.06 485.46 52604.21 88888.00 2024-01-05 16:01:15.909 005 15825.07 485.40 52604.22 88888.00 2024-01-05 16:01:16.409 005 15825.03 485.34 52604.28 88888.00 2024-01-05 16:01:16.909 005 15825.01 485.33 52604.28 88888.00 2024-01-05 16:01:17.409 005 15825.00 485.36 52604.30 88888.00 2024-01-05 16:01:17.909 005 15824.97 485.34 52604.28 88888.00 2024-01-05 16:01:18.409 005 15825.01 485.31 52604.29 88888.00 2024-01-05 16:01:18.909 005 15824.97 485.33 52604.35 88888.00 2024-01-05 16:01:19.409 005 15824.95 485.33 52604.44 88888.00 2024-01-05 16:01:19.909 005 15824.95 485.33 52604.41 88888.00 2024-01-05 16:01:20.409 005 15825.01 485.34 52604.31 88888.00 2024-01-05 16:01:20.909 005 15824.97 485.31 52604.25 88888.00 2024-01-05 16:01:21.409 005 15824.96 485.25 52604.22 88888.00 2024-01-05 16:01:21.909 005 15824.96 485.27 52604.20 88888.00 2024-01-05 16:01:22.409 005 15824.93 485.25 52604.27 88888.00 2024-01-05 16:01:22.909 005 15824.88 485.23 52604.31 88888.00 2024-01-05 16:01:23.409 005 15824.91 485.24 52604.29 88888.00 2024-01-05 16:01:23.909 005 15824.84 485.23 52604.32 88888.00 2024-01-05 16:01:24.409 005 15824.88 485.24 52604.33 88888.00 2024-01-05 16:01:24.909 005 15824.89 485.21 52604.34 88888.00 2024-01-05 16:01:25.409 005 15824.86 485.22 52604.36 88888.00 2024-01-05 16:01:25.909 005 15824.83 485.24 52604.38 88888.00 2024-01-05 16:01:26.409 005 15824.84 485.20 52604.36 88888.00 2024-01-05 16:01:26.909 005 15824.87 485.15 52604.35 88888.00 2024-01-05 16:01:27.909 005 15824.79 485.21 52604.31 88888.00 2024-01-05 16:01:28.409 005 15824.79 485.21 52604.26 88888.00 2024-01-05 16:01:28.909 005 15824.79 485.22 52604.25 88888.00 2024-01-05 16:01:29.409 005 15824.77 485.22 52604.26 88888.00 2024-01-05 16:01:29.909 005 15824.76 485.22 52604.28 88888.00 2024-01-05 16:01:30.409 005 15824.77 485.16 52604.28 88888.00 2024-01-05 16:01:30.909 005 15824.74 485.14 52604.31 88888.00 2024-01-05 16:01:31.409 005 15824.78 485.14 52604.33 88888.00 2024-01-05 16:01:31.909 005 15824.83 485.12 52604.33 88888.00 2024-01-05 16:01:32.409 005 15824.78 485.07 52604.31 88888.00 2024-01-05 16:01:32.909 005 15824.77 485.08 52604.28 88888.00 2024-01-05 16:01:33.409 005 15824.82 485.12 52604.25 88888.00 2024-01-05 16:01:33.909 005 15824.80 485.07 52604.24 88888.00 2024-01-05 16:01:34.409 005 15824.82 485.08 52604.26 88888.00 2024-01-05 16:01:34.909 005 15824.83 485.10 52604.23 88888.00 2024-01-05 16:01:35.409 005 15824.80 485.11 52604.23 88888.00 2024-01-05 16:01:35.909 005 15824.80 485.07 52604.23 88888.00 2024-01-05 16:01:36.409 005 15824.86 485.04 52604.26 88888.00 2024-01-05 16:01:36.909 005 15824.89 485.04 52604.25 88888.00 2024-01-05 16:01:37.409 005 15824.87 485.03 52604.23 88888.00 2024-01-05 16:01:37.909 005 15824.87 485.03 52604.22 88888.00 2024-01-05 16:01:38.409 005 15824.87 485.07 52604.25 88888.00 2024-01-05 16:01:38.909 005 15824.88 485.04 52604.28 88888.00 2024-01-05 16:01:39.409 005 15824.91 484.99 52604.27 88888.00 2024-01-05 16:01:39.909 005 15824.91 484.99 52604.20 88888.00 2024-01-05 16:01:40.409 005 15824.92 485.04 52604.22 88888.00 2024-01-05 16:01:40.909 005 15824.86 485.07 52604.25 88888.00 2024-01-05 16:01:41.409 005 15824.87 485.07 52604.27 88888.00 2024-01-05 16:01:41.909 005 15824.94 485.10 52604.24 88888.00 2024-01-05 16:01:42.409 005 15824.94 485.07 52604.16 88888.00 2024-01-05 16:01:42.909 005 15824.94 485.07 52604.15 88888.00 2024-01-05 16:01:43.409 005 15824.96 485.05 52604.21 88888.00 2024-01-05 16:01:43.909 005 15824.96 485.05 52604.23 88888.00 2024-01-05 16:01:44.409 005 15824.93 485.07 52604.23 88888.00 2024-01-05 16:01:44.909 005 15824.97 485.05 52604.21 88888.00 2024-01-05 16:01:45.409 005 15824.98 485.05 52604.18 88888.00 2024-01-05 16:01:45.909 005 15825.00 485.04 52604.21 88888.00 2024-01-05 16:01:46.409 005 15825.03 485.05 52604.22 88888.00 2024-01-05 16:01:46.909 005 15825.03 484.99 52604.20 88888.00 2024-01-05 16:01:47.909 005 15825.07 485.04 52604.18 88888.00 2024-01-05 16:01:48.409 005 15825.07 484.99 52604.24 88888.00 2024-01-05 16:01:48.909 005 15825.04 484.97 52604.21 88888.00 2024-01-05 16:01:49.409 005 15825.03 484.99 52604.22 88888.00 2024-01-05 16:01:49.909 005 15825.00 484.97 52604.19 88888.00 2024-01-05 16:01:50.409 005 15825.03 484.96 52604.22 88888.00 2024-01-05 16:01:50.909 005 15825.14 485.02 52604.25 88888.00 2024-01-05 16:01:51.409 005 15825.16 485.02 52604.26 88888.00 2024-01-05 16:01:51.909 005 15825.14 484.97 52604.24 88888.00 2024-01-05 16:01:52.409 005 15825.11 484.97 52604.24 88888.00 2024-01-05 16:01:52.909 005 15825.09 485.01 52604.28 88888.00 2024-01-05 16:01:53.409 005 15825.14 485.04 52604.31 88888.00 2024-01-05 16:01:53.909 005 15825.14 485.04 52604.35 88888.00 2024-01-05 16:01:54.409 005 15825.11 485.03 52604.35 88888.00 2024-01-05 16:01:54.909 005 15825.10 485.02 52604.31 88888.00 2024-01-05 16:01:55.409 005 15825.13 484.99 52604.38 88888.00 2024-01-05 16:01:55.909 005 15825.12 485.11 52604.38 88888.00 2024-01-05 16:01:56.409 005 15825.07 485.13 52604.33 88888.00 2024-01-05 16:01:56.909 005 15825.10 485.13 52604.28 88888.00 2024-01-05 16:01:57.409 005 15825.12 485.15 52604.30 88888.00 2024-01-05 16:01:57.909 005 15825.13 485.19 52604.31 88888.00 2024-01-05 16:01:58.409 005 15825.14 485.21 52604.32 88888.00 2024-01-05 16:01:58.909 005 15825.15 485.28 52604.33 88888.00 2024-01-05 16:01:59.409 005 15825.13 485.21 52604.33 88888.00 2024-01-05 16:01:59.909 005 15825.14 485.23 52604.31 88888.00 2024-01-05 16:02:00.409 005 15825.14 485.29 52604.34 88888.00 2024-01-05 16:02:00.909 005 15825.12 485.30 52604.31 88888.00 2024-01-05 16:02:01.409 005 15825.12 485.29 52604.34 88888.00 2024-01-05 16:02:01.909 005 15825.09 485.32 52604.31 88888.00 2024-01-05 16:02:02.409 005 15825.05 485.34 52604.33 88888.00 2024-01-05 16:02:02.909 005 15825.13 485.38 52604.34 88888.00 2024-01-05 16:02:03.409 005 15825.13 485.38 52604.30 88888.00 2024-01-05 16:02:03.909 005 15825.13 485.38 52604.31 88888.00 2024-01-05 16:02:04.409 005 15825.16 485.43 52604.35 88888.00 2024-01-05 16:02:04.909 005 15825.12 485.49 52604.34 88888.00 2024-01-05 16:02:05.909 005 15825.15 485.51 52604.40 88888.00 2024-01-05 16:02:06.409 005 15825.16 485.51 52604.41 88888.00 2024-01-05 16:02:06.909 005 15825.16 485.49 52604.44 88888.00 2024-01-05 16:02:07.409 005 15825.13 485.49 52604.40 88888.00 2024-01-05 16:02:07.909 005 15825.11 485.55 52604.38 88888.00 2024-01-05 16:02:08.409 005 15825.14 485.53 52604.36 88888.00 2024-01-05 16:02:08.909 005 15825.14 485.57 52604.32 88888.00 2024-01-05 16:02:09.409 005 15825.13 485.60 52604.39 88888.00 2024-01-05 16:02:09.909 005 15825.11 485.62 52604.43 88888.00 2024-01-05 16:02:10.409 005 15825.10 485.64 52604.43 88888.00 2024-01-05 16:02:10.909 005 15825.15 485.64 52604.35 88888.00 2024-01-05 16:02:11.409 005 15825.10 485.63 52604.34 88888.00 2024-01-05 16:02:11.909 005 15825.14 485.57 52604.36 88888.00 2024-01-05 16:02:12.409 005 15825.16 485.58 52604.31 88888.00 2024-01-05 16:02:12.909 005 15825.15 485.57 52604.27 88888.00 2024-01-05 16:02:13.409 005 15825.16 485.63 52604.34 88888.00 2024-01-05 16:02:13.909 005 15825.15 485.63 52604.33 88888.00 2024-01-05 16:02:14.409 005 15825.14 485.59 52604.31 88888.00 2024-01-05 16:02:14.909 005 15825.10 485.59 52604.30 88888.00 2024-01-05 16:02:15.409 005 15825.06 485.57 52604.31 88888.00 2024-01-05 16:02:15.909 005 15825.09 485.56 52604.36 88888.00 2024-01-05 16:02:16.409 005 15825.09 485.53 52604.38 88888.00 2024-01-05 16:02:16.909 005 15825.05 485.53 52604.35 88888.00 2024-01-05 16:02:17.409 005 15825.11 485.57 52604.32 88888.00 2024-01-05 16:02:17.909 005 15825.15 485.59 52604.29 88888.00 2024-01-05 16:02:18.409 005 15825.21 485.60 52604.25 88888.00 2024-01-05 16:02:18.909 005 15825.15 485.58 52604.26 88888.00 2024-01-05 16:02:19.409 005 15825.19 485.60 52604.36 88888.00 2024-01-05 16:02:19.909 005 15825.21 485.58 52604.31 88888.00 2024-01-05 16:02:20.409 005 15825.16 485.62 52604.40 88888.00 2024-01-05 16:02:20.909 005 15825.07 485.60 52604.45 88888.00 2024-01-05 16:02:21.409 005 15825.06 485.59 52604.42 88888.00 2024-01-05 16:02:21.909 005 15825.06 485.57 52604.44 88888.00 2024-01-05 16:02:22.409 005 15825.06 485.57 52604.46 88888.00 2024-01-05 16:02:22.909 005 15825.10 485.59 52604.48 88888.00 2024-01-05 16:02:23.409 005 15825.07 485.64 52604.44 88888.00 2024-01-05 16:02:23.909 005 15825.06 485.66 52604.43 88888.00 2024-01-05 16:02:24.409 005 15825.07 485.71 52604.42 88888.00 2024-01-05 16:02:24.909 005 15825.07 485.67 52604.42 88888.00 2024-01-05 16:02:25.409 005 15825.09 485.64 52604.38 88888.00 2024-01-05 16:02:25.909 005 15825.10 485.64 52604.39 88888.00 2024-01-05 16:02:26.409 005 15825.07 485.63 52604.39 88888.00 2024-01-05 16:02:26.909 005 15825.09 485.63 52604.47 88888.00 2024-01-05 16:02:27.409 005 15825.10 485.65 52604.49 88888.00 2024-01-05 16:02:27.909 005 15825.06 485.67 52604.45 88888.00 2024-01-05 16:02:28.409 005 15825.10 485.66 52604.42 88888.00 2024-01-05 16:02:28.909 005 15825.14 485.66 52604.39 88888.00 2024-01-05 16:02:29.409 005 15825.10 485.67 52604.36 88888.00 2024-01-05 16:02:29.909 005 15825.09 485.63 52604.43 88888.00 2024-01-05 16:02:30.409 005 15825.05 485.63 52604.43 88888.00 2024-01-05 16:02:30.909 005 15825.04 485.66 52604.41 88888.00 2024-01-05 16:02:31.409 005 15825.03 485.66 52604.42 88888.00 2024-01-05 16:02:31.909 005 15825.01 485.66 52604.43 88888.00 2024-01-05 16:02:32.409 005 15825.03 485.67 52604.42 88888.00 2024-01-05 16:02:32.909 005 15825.05 485.74 52604.40 88888.00 2024-01-05 16:02:33.409 005 15825.05 485.75 52604.38 88888.00 2024-01-05 16:02:33.909 005 15825.05 485.72 52604.35 88888.00 2024-01-05 16:02:34.409 005 15825.05 485.76 52604.36 88888.00 2024-01-05 16:02:34.909 005 15825.05 485.76 52604.41 88888.00 2024-01-05 16:02:35.409 005 15825.06 485.76 52604.41 88888.00 2024-01-05 16:02:35.909 005 15825.05 485.75 52604.41 88888.00 2024-01-05 16:02:36.409 005 15825.07 485.75 52604.39 88888.00 2024-01-05 16:02:36.909 005 15824.96 485.74 52604.36 88888.00 2024-01-05 16:02:37.409 005 15824.96 485.76 52604.35 88888.00 2024-01-05 16:02:37.909 005 15824.94 485.80 52604.41 88888.00 2024-01-05 16:02:38.409 005 15824.94 485.81 52604.44 88888.00 2024-01-05 16:02:38.909 005 15824.97 485.88 52604.44 88888.00 2024-01-05 16:02:39.409 005 15824.98 485.91 52604.36 88888.00 2024-01-05 16:02:39.909 005 15824.97 485.90 52604.29 88888.00 2024-01-05 16:02:40.409 005 15824.96 485.89 52604.31 88888.00 2024-01-05 16:02:40.909 005 15824.98 485.88 52604.32 88888.00 2024-01-05 16:02:41.409 005 15824.95 485.91 52604.34 88888.00 2024-01-05 16:02:41.909 005 15824.98 485.93 52604.33 88888.00 2024-01-05 16:02:42.409 005 15825.01 485.93 52604.32 88888.00 2024-01-05 16:02:42.909 005 15824.96 485.94 52604.33 88888.00 2024-01-05 16:02:43.409 005 15824.93 485.94 52604.33 88888.00 2024-01-05 16:02:43.909 005 15824.94 485.90 52604.33 88888.00 2024-01-05 16:02:44.409 005 15824.92 485.92 52604.27 88888.00 2024-01-05 16:02:44.909 005 15824.93 485.93 52604.27 88888.00 2024-01-05 16:02:45.409 005 15824.92 485.93 52604.24 88888.00 2024-01-05 16:02:45.909 005 15824.91 485.93 52604.21 88888.00 2024-01-05 16:02:46.409 005 15824.89 485.91 52604.24 88888.00 2024-01-05 16:02:46.909 005 15824.93 485.91 52604.26 88888.00 2024-01-05 16:02:47.409 005 15824.89 485.97 52604.23 88888.00 2024-01-05 16:02:47.909 005 15824.93 485.99 52604.26 88888.00 2024-01-05 16:02:48.409 005 15824.93 486.02 52604.35 88888.00 2024-01-05 16:02:49.409 005 15824.88 486.03 52604.36 88888.00 2024-01-05 16:02:49.909 005 15824.87 486.07 52604.33 88888.00 2024-01-05 16:02:50.409 005 15824.86 486.05 52604.32 88888.00 2024-01-05 16:02:50.909 005 15824.87 486.05 52604.30 88888.00 2024-01-05 16:02:51.409 005 15824.88 486.10 52604.35 88888.00 2024-01-05 16:02:51.909 005 15824.85 486.16 52604.39 88888.00 2024-01-05 16:02:52.409 005 15824.93 486.16 52604.40 88888.00 2024-01-05 16:02:52.909 005 15824.95 486.17 52604.43 88888.00 2024-01-05 16:02:53.409 005 15824.95 486.17 52604.42 88888.00 2024-01-05 16:02:53.909 005 15824.94 486.17 52604.36 88888.00 2024-01-05 16:02:54.409 005 15824.91 486.19 52604.38 88888.00 2024-01-05 16:02:54.909 005 15824.94 486.20 52604.36 88888.00 2024-01-05 16:02:55.409 005 15824.94 486.19 52604.41 88888.00 2024-01-05 16:02:55.909 005 15824.91 486.18 52604.44 88888.00 2024-01-05 16:02:56.409 005 15824.91 486.18 52604.44 88888.00 2024-01-05 16:02:56.909 005 15824.88 486.20 52604.48 88888.00 2024-01-05 16:02:57.409 005 15824.92 486.18 52604.46 88888.00 2024-01-05 16:02:57.909 005 15824.92 486.22 52604.43 88888.00 2024-01-05 16:02:58.409 005 15824.91 486.20 52604.44 88888.00 2024-01-05 16:02:59.409 005 15824.87 486.17 52604.45 88888.00 2024-01-05 16:02:59.909 005 15824.86 486.24 52604.50 88888.00 2024-01-05 16:03:00.409 005 15824.85 486.27 52604.48 88888.00 2024-01-05 16:03:00.909 005 15824.86 486.28 52604.43 88888.00 2024-01-05 16:03:01.409 005 15824.82 486.31 52604.42 88888.00 2024-01-05 16:03:01.909 005 15824.87 486.29 52604.39 88888.00 2024-01-05 16:03:02.409 005 15824.89 486.28 52604.38 88888.00 2024-01-05 16:03:02.909 005 15824.88 486.33 52604.40 88888.00 2024-01-05 16:03:03.409 005 15824.87 486.36 52604.49 88888.00 2024-01-05 16:03:03.909 005 15824.79 486.35 52604.52 88888.00 2024-01-05 16:03:04.409 005 15824.79 486.36 52604.50 88888.00 2024-01-05 16:03:04.909 005 15824.87 486.41 52604.47 88888.00 2024-01-05 16:03:05.409 005 15824.86 486.44 52604.45 88888.00 2024-01-05 16:03:05.909 005 15824.87 486.42 52604.50 88888.00 2024-01-05 16:03:06.409 005 15824.93 486.46 52604.51 88888.00 2024-01-05 16:03:06.909 005 15824.93 486.43 52604.48 88888.00 2024-01-05 16:03:07.409 005 15824.94 486.33 52604.43 88888.00 2024-01-05 16:03:07.909 005 15824.95 486.34 52604.35 88888.00 2024-01-05 16:03:08.409 005 15824.94 486.41 52604.32 88888.00 2024-01-05 16:03:08.909 005 15824.87 486.44 52604.34 88888.00 2024-01-05 16:03:09.409 005 15824.85 486.45 52604.36 88888.00 2024-01-05 16:03:09.909 005 15824.87 486.43 52604.34 88888.00 2024-01-05 16:03:10.409 005 15824.89 486.38 52604.33 88888.00 2024-01-05 16:03:10.909 005 15824.93 486.41 52604.33 88888.00 2024-01-05 16:03:11.409 005 15824.91 486.44 52604.33 88888.00 2024-01-05 16:03:11.909 005 15824.89 486.42 52604.40 88888.00 2024-01-05 16:03:12.409 005 15824.92 486.42 52604.40 88888.00 2024-01-05 16:03:12.909 005 15824.92 486.45 52604.34 88888.00 2024-01-05 16:03:13.409 005 15824.91 486.49 52604.33 88888.00 2024-01-05 16:03:13.909 005 15824.92 486.52 52604.33 88888.00 2024-01-05 16:03:14.409 005 15824.89 486.54 52604.33 88888.00 2024-01-05 16:03:14.909 005 15824.88 486.49 52604.31 88888.00 2024-01-05 16:03:15.409 005 15824.91 486.51 52604.30 88888.00 2024-01-05 16:03:15.909 005 15824.92 486.62 52604.31 88888.00 2024-01-05 16:03:16.409 005 15824.95 486.58 52604.28 88888.00 2024-01-05 16:03:16.909 005 15824.95 486.51 52604.31 88888.00 2024-01-05 16:03:17.409 005 15824.96 486.49 52604.35 88888.00 2024-01-05 16:03:17.909 005 15824.98 486.55 52604.40 88888.00 2024-01-05 16:03:18.409 005 15825.00 486.58 52604.35 88888.00 2024-01-05 16:03:18.909 005 15824.95 486.59 52604.32 88888.00 2024-01-05 16:03:19.409 005 15824.96 486.55 52604.34 88888.00 2024-01-05 16:03:19.909 005 15825.01 486.52 52604.34 88888.00 2024-01-05 16:03:20.409 005 15825.02 486.53 52604.29 88888.00 2024-01-05 16:03:20.909 005 15825.01 486.52 52604.30 88888.00 2024-01-05 16:03:21.409 005 15825.06 486.54 52604.33 88888.00 2024-01-05 16:03:21.909 005 15825.07 486.57 52604.24 88888.00 2024-01-05 16:03:22.409 005 15825.09 486.60 52604.16 88888.00 2024-01-05 16:03:22.909 005 15825.06 486.59 52604.16 88888.00 2024-01-05 16:03:23.409 005 15825.10 486.53 52604.18 88888.00 2024-01-05 16:03:23.909 005 15825.15 486.52 52604.19 88888.00 2024-01-05 16:03:24.409 005 15825.15 486.52 52604.19 88888.00 2024-01-05 16:03:24.909 005 15825.14 486.52 52604.15 88888.00 2024-01-05 16:03:25.409 005 15825.14 486.54 52604.14 88888.00 2024-01-05 16:03:25.909 005 15825.12 486.54 52604.14 88888.00 2024-01-05 16:03:26.409 005 15825.11 486.57 52604.10 88888.00 2024-01-05 16:03:26.909 005 15825.15 486.64 52604.12 88888.00 2024-01-05 16:03:27.409 005 15825.14 486.66 52604.19 88888.00 2024-01-05 16:03:27.909 005 15825.14 486.60 52604.19 88888.00 2024-01-05 16:03:28.409 005 15825.19 486.59 52604.12 88888.00 2024-01-05 16:03:28.909 005 15825.22 486.60 52604.08 88888.00 2024-01-05 16:03:29.409 005 15825.22 486.55 52604.08 88888.00 2024-01-05 16:03:29.909 005 15825.24 486.52 52604.13 88888.00 2024-01-05 16:03:30.409 005 15825.24 486.51 52604.18 88888.00 2024-01-05 16:03:30.909 005 15825.21 486.57 52604.21 88888.00 2024-01-05 16:03:31.409 005 15825.27 486.59 52604.23 88888.00 2024-01-05 16:03:31.909 005 15825.28 486.55 52604.23 88888.00 2024-01-05 16:03:32.409 005 15825.29 486.50 52604.16 88888.00 2024-01-05 16:03:32.909 005 15825.33 486.49 52604.14 88888.00 2024-01-05 16:03:33.409 005 15825.30 486.55 52604.15 88888.00 2024-01-05 16:03:33.909 005 15825.25 486.60 52604.14 88888.00 2024-01-05 16:03:34.409 005 15825.27 486.59 52604.14 88888.00 2024-01-05 16:03:34.909 005 15825.29 486.62 52604.18 88888.00 2024-01-05 16:03:35.409 005 15825.30 486.59 52604.19 88888.00 2024-01-05 16:03:35.909 005 15825.29 486.55 52604.19 88888.00 2024-01-05 16:03:36.409 005 15825.24 486.55 52604.20 88888.00 2024-01-05 16:03:36.909 005 15825.22 486.54 52604.16 88888.00 2024-01-05 16:03:37.409 005 15825.22 486.54 52604.18 88888.00 2024-01-05 16:03:37.909 005 15825.22 486.58 52604.15 88888.00 2024-01-05 16:03:38.409 005 15825.23 486.59 52604.14 88888.00 2024-01-05 16:03:38.909 005 15825.23 486.61 52604.20 88888.00 2024-01-05 16:03:39.409 005 15825.25 486.66 52604.24 88888.00 2024-01-05 16:03:39.909 005 15825.25 486.67 52604.24 88888.00 2024-01-05 16:03:40.409 005 15825.19 486.69 52604.28 88888.00 2024-01-05 16:03:40.909 005 15825.22 486.74 52604.26 88888.00 2024-01-05 16:03:41.409 005 15825.22 486.79 52604.24 88888.00 2024-01-05 16:03:41.909 005 15825.21 486.83 52604.28 88888.00 2024-01-05 16:03:42.409 005 15825.24 486.80 52604.31 88888.00 2024-01-05 16:03:42.909 005 15825.22 486.84 52604.31 88888.00 2024-01-05 16:03:43.409 005 15825.21 486.84 52604.29 88888.00 2024-01-05 16:03:43.909 005 15825.24 486.83 52604.32 88888.00 2024-01-05 16:03:44.409 005 15825.24 486.85 52604.33 88888.00 2024-01-05 16:03:44.909 005 15825.24 486.81 52604.23 88888.00 2024-01-05 16:03:45.409 005 15825.27 486.78 52604.27 88888.00 2024-01-05 16:03:45.909 005 15825.28 486.75 52604.30 88888.00 2024-01-05 16:03:46.409 005 15825.27 486.75 52604.30 88888.00 2024-01-05 16:03:46.909 005 15825.24 486.76 52604.34 88888.00 2024-01-05 16:03:47.409 005 15825.28 486.77 52604.40 88888.00 2024-01-05 16:03:47.909 005 15825.30 486.83 52604.42 88888.00 2024-01-05 16:03:48.409 005 15825.32 486.80 52604.40 88888.00 2024-01-05 16:03:48.909 005 15825.32 486.80 52604.40 88888.00 2024-01-05 16:03:49.410 005 15825.31 486.85 52604.42 88888.00 2024-01-05 16:03:49.910 005 15825.30 486.87 52604.40 88888.00 2024-01-05 16:03:50.910 005 15825.33 486.90 52604.34 88888.00 2024-01-05 16:03:51.410 005 15825.33 486.90 52604.32 88888.00 2024-01-05 16:03:51.910 005 15825.34 486.87 52604.33 88888.00 2024-01-05 16:03:52.410 005 15825.33 486.88 52604.38 88888.00 2024-01-05 16:03:52.910 005 15825.38 486.92 52604.36 88888.00 2024-01-05 16:03:53.410 005 15825.39 486.88 52604.33 88888.00 2024-01-05 16:03:53.910 005 15825.33 486.85 52604.31 88888.00 2024-01-05 16:03:54.410 005 15825.40 486.92 52604.35 88888.00 2024-01-05 16:03:54.910 005 15825.40 486.96 52604.41 88888.00 2024-01-05 16:03:55.410 005 15825.38 486.94 52604.33 88888.00 2024-01-05 16:03:55.910 005 15825.41 486.92 52604.31 88888.00 2024-01-05 16:03:56.410 005 15825.39 486.92 52604.30 88888.00 2024-01-05 16:03:56.910 005 15825.41 486.88 52604.33 88888.00 2024-01-05 16:03:57.410 005 15825.41 486.88 52604.28 88888.00 2024-01-05 16:03:57.910 005 15825.43 486.87 52604.25 88888.00 2024-01-05 16:03:58.410 005 15825.40 486.92 52604.30 88888.00 2024-01-05 16:03:58.910 005 15825.43 486.95 52604.30 88888.00 2024-01-05 16:03:59.410 005 15825.46 486.92 52604.32 88888.00 2024-01-05 16:03:59.910 005 15825.46 486.90 52604.32 88888.00 2024-01-05 16:04:00.410 005 15825.47 486.93 52604.38 88888.00 2024-01-05 16:04:00.910 005 15825.48 486.94 52604.38 88888.00 2024-01-05 16:04:01.410 005 15825.48 486.95 52604.35 88888.00 2024-01-05 16:04:01.910 005 15825.51 486.93 52604.34 88888.00 2024-01-05 16:04:02.410 005 15825.55 486.95 52604.39 88888.00 2024-01-05 16:04:02.910 005 15825.51 486.97 52604.40 88888.00 2024-01-05 16:04:03.410 005 15825.49 486.96 52604.43 88888.00 2024-01-05 16:04:03.910 005 15825.50 486.96 52604.43 88888.00 2024-01-05 16:04:04.410 005 15825.52 486.96 52604.35 88888.00 2024-01-05 16:04:04.910 005 15825.54 487.00 52604.32 88888.00 2024-01-05 16:04:05.410 005 15825.51 486.98 52604.31 88888.00 2024-01-05 16:04:05.910 005 15825.48 486.95 52604.32 88888.00 2024-01-05 16:04:06.410 005 15825.52 486.93 52604.32 88888.00 2024-01-05 16:04:06.910 005 15825.57 486.94 52604.41 88888.00 2024-01-05 16:04:07.410 005 15825.57 486.93 52604.39 88888.00 2024-01-05 16:04:07.910 005 15825.60 486.92 52604.39 88888.00 2024-01-05 16:04:08.410 005 15825.66 486.92 52604.38 88888.00 2024-01-05 16:04:08.910 005 15825.63 486.96 52604.34 88888.00 2024-01-05 16:04:09.410 005 15825.61 487.00 52604.31 88888.00 2024-01-05 16:04:09.910 005 15825.64 486.96 52604.30 88888.00 2024-01-05 16:04:10.410 005 15825.63 486.98 52604.30 88888.00 2024-01-05 16:04:10.910 005 15825.60 486.95 52604.27 88888.00 2024-01-05 16:04:11.410 005 15825.58 486.93 52604.26 88888.00 2024-01-05 16:04:11.910 005 15825.60 486.90 52604.27 88888.00 2024-01-05 16:04:12.410 005 15825.63 486.88 52604.29 88888.00 2024-01-05 16:04:12.910 005 15825.66 486.84 52604.33 88888.00 2024-01-05 16:04:13.410 005 15825.66 486.81 52604.38 88888.00 2024-01-05 16:04:13.910 005 15825.64 486.84 52604.34 88888.00 2024-01-05 16:04:14.410 005 15825.63 486.89 52604.32 88888.00 2024-01-05 16:04:14.910 005 15825.64 486.90 52604.27 88888.00 2024-01-05 16:04:15.410 005 15825.69 486.85 52604.27 88888.00 2024-01-05 16:04:15.910 005 15825.69 486.84 52604.24 88888.00 2024-01-05 16:04:16.410 005 15825.68 486.85 52604.23 88888.00 2024-01-05 16:04:16.910 005 15825.70 486.84 52604.27 88888.00 2024-01-05 16:04:17.410 005 15825.72 486.83 52604.34 88888.00 2024-01-05 16:04:17.910 005 15825.73 486.81 52604.31 88888.00 2024-01-05 16:04:18.410 005 15825.68 486.76 52604.27 88888.00 2024-01-05 16:04:18.910 005 15825.65 486.77 52604.15 88888.00 2024-01-05 16:04:19.410 005 15825.64 486.77 52604.18 88888.00 2024-01-05 16:04:19.910 005 15825.64 486.76 52604.21 88888.00 2024-01-05 16:04:20.410 005 15825.66 486.75 52604.25 88888.00 2024-01-05 16:04:20.910 005 15825.66 486.76 52604.30 88888.00 2024-01-05 16:04:21.410 005 15825.66 486.71 52604.30 88888.00 2024-01-05 16:04:21.910 005 15825.69 486.63 52604.29 88888.00 2024-01-05 16:04:22.410 005 15825.69 486.64 52604.27 88888.00 2024-01-05 16:04:22.910 005 15825.70 486.62 52604.22 88888.00 2024-01-05 16:04:23.410 005 15825.73 486.58 52604.19 88888.00 2024-01-05 16:04:23.910 005 15825.70 486.64 52604.15 88888.00 2024-01-05 16:04:24.410 005 15825.68 486.61 52604.20 88888.00 2024-01-05 16:04:24.910 005 15825.72 486.61 52604.21 88888.00 2024-01-05 16:04:25.410 005 15825.74 486.60 52604.15 88888.00 2024-01-05 16:04:25.910 005 15825.73 486.55 52604.11 88888.00 2024-01-05 16:04:26.410 005 15825.70 486.50 52604.09 88888.00 2024-01-05 16:04:26.910 005 15825.69 486.51 52604.08 88888.00 2024-01-05 16:04:27.410 005 15825.66 486.52 52604.09 88888.00 2024-01-05 16:04:27.910 005 15825.66 486.52 52604.13 88888.00 2024-01-05 16:04:28.410 005 15825.61 486.53 52604.14 88888.00 2024-01-05 16:04:28.910 005 15825.61 486.53 52604.12 88888.00 2024-01-05 16:04:29.410 005 15825.61 486.49 52604.13 88888.00 2024-01-05 16:04:29.910 005 15825.63 486.41 52604.11 88888.00 2024-01-05 16:04:30.410 005 15825.68 486.40 52604.10 88888.00 2024-01-05 16:04:30.910 005 15825.66 486.34 52604.11 88888.00 2024-01-05 16:04:31.410 005 15825.66 486.29 52604.11 88888.00 2024-01-05 16:04:31.910 005 15825.68 486.27 52604.11 88888.00 2024-01-05 16:04:32.410 005 15825.69 486.26 52604.10 88888.00 2024-01-05 16:04:32.910 005 15825.67 486.25 52604.07 88888.00 2024-01-05 16:04:33.410 005 15825.69 486.28 52604.06 88888.00 2024-01-05 16:04:33.910 005 15825.73 486.34 52604.02 88888.00 2024-01-05 16:04:34.410 005 15825.68 486.32 52604.01 88888.00 2024-01-05 16:04:34.910 005 15825.72 486.27 52604.03 88888.00 2024-01-05 16:04:35.410 005 15825.70 486.23 52604.05 88888.00 2024-01-05 16:04:35.910 005 15825.70 486.17 52604.06 88888.00 2024-01-05 16:04:36.410 005 15825.73 486.17 52604.09 88888.00 2024-01-05 16:04:36.910 005 15825.74 486.16 52604.09 88888.00 2024-01-05 16:04:37.410 005 15825.72 486.15 52604.06 88888.00 2024-01-05 16:04:37.910 005 15825.70 486.10 52604.07 88888.00 2024-01-05 16:04:38.410 005 15825.72 486.05 52604.01 88888.00 2024-01-05 16:04:38.910 005 15825.67 486.03 52604.01 88888.00 2024-01-05 16:04:39.410 005 15825.69 486.06 52604.03 88888.00 2024-01-05 16:04:39.910 005 15825.66 486.01 52604.03 88888.00 2024-01-05 16:04:40.410 005 15825.64 485.97 52604.02 88888.00 2024-01-05 16:04:40.910 005 15825.63 486.00 52603.98 88888.00 2024-01-05 16:04:41.410 005 15825.66 486.00 52604.05 88888.00 2024-01-05 16:04:41.910 005 15825.66 486.00 52604.08 88888.00 2024-01-05 16:04:42.410 005 15825.66 486.00 52604.09 88888.00 2024-01-05 16:04:42.910 005 15825.65 486.00 52604.06 88888.00 2024-01-05 16:04:43.410 005 15825.66 485.98 52604.06 88888.00 2024-01-05 16:04:43.910 005 15825.69 485.97 52604.06 88888.00 2024-01-05 16:04:44.410 005 15825.75 485.94 52604.01 88888.00 2024-01-05 16:04:44.910 005 15825.74 485.93 52604.04 88888.00 2024-01-05 16:04:45.410 005 15825.67 485.92 52604.06 88888.00 2024-01-05 16:04:45.910 005 15825.63 485.85 52604.05 88888.00 2024-01-05 16:04:46.410 005 15825.63 485.90 52604.02 88888.00 2024-01-05 16:04:46.910 005 15825.67 485.91 52603.94 88888.00 2024-01-05 16:04:47.410 005 15825.72 485.88 52603.92 88888.00 2024-01-05 16:04:47.910 005 15825.67 485.86 52604.01 88888.00 2024-01-05 16:04:48.410 005 15825.67 485.85 52604.01 88888.00 2024-01-05 16:04:48.910 005 15825.64 485.83 52604.00 88888.00 2024-01-05 16:04:49.410 005 15825.64 485.82 52603.95 88888.00 2024-01-05 16:04:49.910 005 15825.64 485.80 52603.93 88888.00 2024-01-05 16:04:50.410 005 15825.65 485.82 52603.99 88888.00 2024-01-05 16:04:50.910 005 15825.64 485.80 52603.93 88888.00 2024-01-05 16:04:51.410 005 15825.66 485.74 52603.94 88888.00 2024-01-05 16:04:52.410 005 15825.79 485.71 52603.95 88888.00 2024-01-05 16:04:52.910 005 15825.78 485.71 52603.95 88888.00 2024-01-05 16:04:53.410 005 15825.75 485.74 52603.98 88888.00 2024-01-05 16:04:53.910 005 15825.74 485.73 52603.98 88888.00 2024-01-05 16:04:54.410 005 15825.72 485.69 52603.95 88888.00 2024-01-05 16:04:54.910 005 15825.68 485.67 52603.91 88888.00 2024-01-05 16:04:55.410 005 15825.69 485.65 52603.96 88888.00 2024-01-05 16:04:55.910 005 15825.74 485.67 52603.99 88888.00 2024-01-05 16:04:56.410 005 15825.75 485.67 52603.96 88888.00 2024-01-05 16:04:56.910 005 15825.78 485.65 52604.00 88888.00 2024-01-05 16:04:57.410 005 15825.76 485.64 52604.00 88888.00 2024-01-05 16:04:57.910 005 15825.75 485.60 52604.03 88888.00 2024-01-05 16:04:58.410 005 15825.69 485.56 52604.04 88888.00 2024-01-05 16:04:58.910 005 15825.65 485.60 52604.09 88888.00 2024-01-05 16:04:59.410 005 15825.65 485.59 52604.06 88888.00 2024-01-05 16:04:59.910 005 15825.65 485.53 52604.06 88888.00 2024-01-05 16:05:00.410 005 15825.60 485.50 52604.02 88888.00 2024-01-05 16:05:00.910 005 15825.63 485.51 52604.00 88888.00 2024-01-05 16:05:01.410 005 15825.56 485.51 52603.98 88888.00 2024-01-05 16:05:02.410 005 15825.57 485.50 52603.98 88888.00 2024-01-05 16:05:02.910 005 15825.58 485.45 52604.01 88888.00 2024-01-05 16:05:03.410 005 15825.63 485.40 52604.04 88888.00 2024-01-05 16:05:03.910 005 15825.64 485.41 52604.04 88888.00 2024-01-05 16:05:04.410 005 15825.64 485.42 52604.05 88888.00 2024-01-05 16:05:04.910 005 15825.67 485.41 52604.04 88888.00 2024-01-05 16:05:05.410 005 15825.64 485.41 52604.02 88888.00 2024-01-05 16:05:05.910 005 15825.61 485.37 52603.98 88888.00 2024-01-05 16:05:06.410 005 15825.58 485.30 52603.98 88888.00 2024-01-05 16:05:06.910 005 15825.60 485.32 52603.95 88888.00 2024-01-05 16:05:07.410 005 15825.67 485.38 52603.95 88888.00 2024-01-05 16:05:07.910 005 15825.66 485.34 52603.88 88888.00 2024-01-05 16:05:08.410 005 15825.60 485.29 52603.85 88888.00 2024-01-05 16:05:08.910 005 15825.58 485.22 52603.88 88888.00 2024-01-05 16:05:09.410 005 15825.63 485.22 52603.95 88888.00 2024-01-05 16:05:09.910 005 15825.65 485.25 52603.98 88888.00 2024-01-05 16:05:10.410 005 15825.66 485.23 52604.01 88888.00 2024-01-05 16:05:10.910 005 15825.68 485.21 52604.06 88888.00 2024-01-05 16:05:11.410 005 15825.63 485.23 52604.04 88888.00 2024-01-05 16:05:12.410 005 15825.58 485.16 52604.06 88888.00 2024-01-05 16:05:12.910 005 15825.64 485.15 52604.08 88888.00 2024-01-05 16:05:13.410 005 15825.58 485.13 52604.08 88888.00 2024-01-05 16:05:13.910 005 15825.58 485.13 52604.09 88888.00 2024-01-05 16:05:14.410 005 15825.57 485.12 52604.08 88888.00 2024-01-05 16:05:14.910 005 15825.57 485.11 52604.08 88888.00 2024-01-05 16:05:15.410 005 15825.50 485.06 52604.06 88888.00 2024-01-05 16:05:15.910 005 15825.48 485.04 52604.01 88888.00 2024-01-05 16:05:16.410 005 15825.49 485.02 52603.99 88888.00 2024-01-05 16:05:16.910 005 15825.49 484.95 52603.98 88888.00 2024-01-05 16:05:17.410 005 15825.50 484.87 52604.04 88888.00 2024-01-05 16:05:17.910 005 15825.51 484.89 52604.10 88888.00 2024-01-05 16:05:18.410 005 15825.50 484.91 52604.09 88888.00 2024-01-05 16:05:18.910 005 15825.46 484.94 52604.08 88888.00 2024-01-05 16:05:19.410 005 15825.43 485.02 52604.09 88888.00 2024-01-05 16:05:19.910 005 15825.45 484.99 52604.12 88888.00 2024-01-05 16:05:20.410 005 15825.45 484.91 52604.07 88888.00 2024-01-05 16:05:20.910 005 15825.48 484.88 52604.03 88888.00 2024-01-05 16:05:21.410 005 15825.46 484.86 52603.99 88888.00 2024-01-05 16:05:21.910 005 15825.48 484.85 52603.98 88888.00 2024-01-05 16:05:22.410 005 15825.47 484.90 52603.99 88888.00 2024-01-05 16:05:22.910 005 15825.42 484.87 52603.95 88888.00 2024-01-05 16:05:23.410 005 15825.41 484.85 52603.93 88888.00 2024-01-05 16:05:23.910 005 15825.42 484.82 52603.95 88888.00 2024-01-05 16:05:24.410 005 15825.47 484.82 52604.01 88888.00 2024-01-05 16:05:24.910 005 15825.45 484.84 52604.04 88888.00 2024-01-05 16:05:25.410 005 15825.46 484.84 52604.08 88888.00 2024-01-05 16:05:25.910 005 15825.42 484.82 52604.07 88888.00 2024-01-05 16:05:26.410 005 15825.43 484.79 52604.04 88888.00 2024-01-05 16:05:26.910 005 15825.39 484.76 52604.07 88888.00 2024-01-05 16:05:27.410 005 15825.37 484.76 52604.06 88888.00 2024-01-05 16:05:27.910 005 15825.34 484.76 52604.08 88888.00 2024-01-05 16:05:28.410 005 15825.39 484.71 52604.10 88888.00 2024-01-05 16:05:28.910 005 15825.41 484.72 52604.10 88888.00 2024-01-05 16:05:29.410 005 15825.40 484.74 52604.07 88888.00 2024-01-05 16:05:29.910 005 15825.45 484.72 52604.03 88888.00 2024-01-05 16:05:30.410 005 15825.42 484.69 52604.00 88888.00 2024-01-05 16:05:30.910 005 15825.36 484.71 52604.02 88888.00 2024-01-05 16:05:31.410 005 15825.36 484.70 52604.06 88888.00 2024-01-05 16:05:31.910 005 15825.33 484.67 52604.08 88888.00 2024-01-05 16:05:32.410 005 15825.39 484.64 52604.13 88888.00 2024-01-05 16:05:32.910 005 15825.39 484.67 52604.12 88888.00 2024-01-05 16:05:33.410 005 15825.38 484.61 52604.06 88888.00 2024-01-05 16:05:33.910 005 15825.39 484.55 52604.01 88888.00 2024-01-05 16:05:34.410 005 15825.34 484.59 52603.98 88888.00 2024-01-05 16:05:34.910 005 15825.31 484.60 52604.04 88888.00 2024-01-05 16:05:35.410 005 15825.36 484.62 52604.01 88888.00 2024-01-05 16:05:35.910 005 15825.36 484.60 52603.99 88888.00 2024-01-05 16:05:36.410 005 15825.38 484.59 52603.95 88888.00 2024-01-05 16:05:36.910 005 15825.36 484.60 52603.93 88888.00 2024-01-05 16:05:37.410 005 15825.37 484.62 52603.94 88888.00 2024-01-05 16:05:37.910 005 15825.38 484.60 52603.91 88888.00 2024-01-05 16:05:38.410 005 15825.41 484.59 52603.93 88888.00 2024-01-05 16:05:38.910 005 15825.42 484.60 52604.02 88888.00 2024-01-05 16:05:39.410 005 15825.37 484.64 52604.06 88888.00 2024-01-05 16:05:39.910 005 15825.34 484.64 52604.06 88888.00 2024-01-05 16:05:40.410 005 15825.34 484.67 52604.02 88888.00 2024-01-05 16:05:40.910 005 15825.39 484.69 52604.05 88888.00 2024-01-05 16:05:41.410 005 15825.47 484.65 52604.07 88888.00 2024-01-05 16:05:41.910 005 15825.46 484.60 52604.07 88888.00 2024-01-05 16:05:42.410 005 15825.43 484.59 52604.01 88888.00 2024-01-05 16:05:42.910 005 15825.45 484.56 52603.96 88888.00 2024-01-05 16:05:43.410 005 15825.45 484.55 52603.92 88888.00 2024-01-05 16:05:43.910 005 15825.40 484.51 52603.76 88888.00 2024-01-05 16:05:44.410 005 15825.39 484.50 52603.71 88888.00 2024-01-05 16:05:44.910 005 15825.41 484.52 52603.66 88888.00 2024-01-05 16:05:45.410 005 15825.45 484.48 52603.54 88888.00 2024-01-05 16:05:45.910 005 15825.46 484.43 52603.47 88888.00 2024-01-05 16:05:46.410 005 15825.45 484.36 52603.37 88888.00 2024-01-05 16:05:46.910 005 15825.36 484.30 52603.23 88888.00 2024-01-05 16:05:47.410 005 15825.28 484.33 52603.09 88888.00 2024-01-05 16:05:47.910 005 15825.19 484.35 52602.92 88888.00 2024-01-05 16:05:48.410 005 15825.13 484.41 52602.77 88888.00 2024-01-05 16:05:48.910 005 15825.10 484.56 52602.72 88888.00 2024-01-05 16:05:49.410 005 15825.09 484.67 52602.67 88888.00 2024-01-05 16:05:49.910 005 15825.14 484.71 52602.67 88888.00 2024-01-05 16:05:50.410 005 15825.29 484.78 52602.78 88888.00 2024-01-05 16:05:50.910 005 15825.43 484.84 52602.85 88888.00 2024-01-05 16:05:51.410 005 15825.51 484.82 52602.95 88888.00 2024-01-05 16:05:51.910 005 15825.57 484.74 52603.10 88888.00 2024-01-05 16:05:52.410 005 15825.63 484.67 52603.26 88888.00 2024-01-05 16:05:52.910 005 15825.61 484.59 52603.31 88888.00 2024-01-05 16:05:53.910 005 15825.65 484.51 52603.44 88888.00 2024-01-05 16:05:54.410 005 15825.63 484.43 52603.47 88888.00 2024-01-05 16:05:54.910 005 15825.60 484.44 52603.49 88888.00 2024-01-05 16:05:55.410 005 15825.61 484.39 52603.49 88888.00 2024-01-05 16:05:55.910 005 15825.63 484.35 52603.53 88888.00 2024-01-05 16:05:56.410 005 15825.58 484.32 52603.53 88888.00 2024-01-05 16:05:56.910 005 15825.57 484.30 52603.58 88888.00 2024-01-05 16:05:57.410 005 15825.49 484.28 52603.60 88888.00 2024-01-05 16:05:57.910 005 15825.48 484.33 52603.55 88888.00 2024-01-05 16:05:58.410 005 15825.54 484.27 52603.48 88888.00 2024-01-05 16:05:58.910 005 15825.58 484.27 52603.54 88888.00 2024-01-05 16:05:59.410 005 15825.61 484.21 52603.50 88888.00 2024-01-05 16:05:59.910 005 15825.57 484.24 52603.49 88888.00 2024-01-05 16:06:00.410 005 15825.54 484.25 52603.55 88888.00 2024-01-05 16:06:00.910 005 15825.59 484.22 52603.55 88888.00 2024-01-05 16:06:01.410 005 15825.56 484.22 52603.55 88888.00 2024-01-05 16:06:01.910 005 15825.56 484.21 52603.55 88888.00 2024-01-05 16:06:02.410 005 15825.56 484.20 52603.58 88888.00 2024-01-05 16:06:02.910 005 15825.58 484.19 52603.54 88888.00 2024-01-05 16:06:03.410 005 15825.61 484.20 52603.58 88888.00 2024-01-05 16:06:03.910 005 15825.56 484.17 52603.59 88888.00 2024-01-05 16:06:04.410 005 15825.56 484.19 52603.60 88888.00 2024-01-05 16:06:04.910 005 15825.57 484.22 52603.62 88888.00 2024-01-05 16:06:05.410 005 15825.57 484.24 52603.65 88888.00 2024-01-05 16:06:05.910 005 15825.58 484.24 52603.63 88888.00 2024-01-05 16:06:06.410 005 15825.56 484.21 52603.60 88888.00 2024-01-05 16:06:06.910 005 15825.57 484.22 52603.65 88888.00 2024-01-05 16:06:07.410 005 15825.58 484.25 52603.70 88888.00 2024-01-05 16:06:07.910 005 15825.55 484.25 52603.72 88888.00 2024-01-05 16:06:08.410 005 15825.55 484.27 52603.73 88888.00 2024-01-05 16:06:08.910 005 15825.58 484.26 52603.69 88888.00 2024-01-05 16:06:09.410 005 15825.60 484.24 52603.59 88888.00 2024-01-05 16:06:09.910 005 15825.65 484.19 52603.59 88888.00 2024-01-05 16:06:10.410 005 15825.58 484.13 52603.59 88888.00 2024-01-05 16:06:10.910 005 15825.52 484.12 52603.55 88888.00 2024-01-05 16:06:11.410 005 15825.51 484.17 52603.50 88888.00 2024-01-05 16:06:11.910 005 15825.51 484.22 52603.53 88888.00 2024-01-05 16:06:12.410 005 15825.54 484.21 52603.47 88888.00 2024-01-05 16:06:12.910 005 15825.49 484.17 52603.45 88888.00 2024-01-05 16:06:13.410 005 15825.48 484.10 52603.43 88888.00 2024-01-05 16:06:13.910 005 15825.51 484.12 52603.45 88888.00 2024-01-05 16:06:14.410 005 15825.59 484.10 52603.43 88888.00 2024-01-05 16:06:14.910 005 15825.65 484.06 52603.44 88888.00 2024-01-05 16:06:15.410 005 15825.64 484.02 52603.43 88888.00 2024-01-05 16:06:15.910 005 15825.64 483.96 52603.44 88888.00 2024-01-05 16:06:16.410 005 15825.69 483.94 52603.39 88888.00 2024-01-05 16:06:16.910 005 15825.69 483.92 52603.32 88888.00 2024-01-05 16:06:17.410 005 15825.68 483.95 52603.35 88888.00 2024-01-05 16:06:17.910 005 15825.69 483.96 52603.39 88888.00 2024-01-05 16:06:18.410 005 15825.74 483.94 52603.39 88888.00 2024-01-05 16:06:18.910 005 15825.76 483.89 52603.37 88888.00 2024-01-05 16:06:19.410 005 15825.77 483.84 52603.33 88888.00 2024-01-05 16:06:19.910 005 15825.78 483.80 52603.31 88888.00 2024-01-05 16:06:20.410 005 15825.76 483.77 52603.39 88888.00 2024-01-05 16:06:20.910 005 15825.76 483.68 52603.40 88888.00 2024-01-05 16:06:21.410 005 15825.78 483.60 52603.42 88888.00 2024-01-05 16:06:21.910 005 15825.75 483.61 52603.47 88888.00 2024-01-05 16:06:22.410 005 15825.75 483.56 52603.47 88888.00 2024-01-05 16:06:22.910 005 15825.77 483.58 52603.45 88888.00 2024-01-05 16:06:24.410 005 15825.75 483.48 52603.51 88888.00 2024-01-05 16:06:24.910 005 15825.75 483.48 52603.54 88888.00 2024-01-05 16:06:25.410 005 15825.70 483.49 52603.53 88888.00 2024-01-05 16:06:25.910 005 15825.72 483.44 52603.49 88888.00 2024-01-05 16:06:26.410 005 15825.73 483.43 52603.50 88888.00 2024-01-05 16:06:26.910 005 15825.75 483.43 52603.50 88888.00 2024-01-05 16:06:27.410 005 15825.74 483.44 52603.53 88888.00 2024-01-05 16:06:27.910 005 15825.76 483.47 52603.58 88888.00 2024-01-05 16:06:28.410 005 15825.78 483.39 52603.63 88888.00 2024-01-05 16:06:28.910 005 15825.79 483.33 52603.58 88888.00 2024-01-05 16:06:29.410 005 15825.75 483.31 52603.59 88888.00 2024-01-05 16:06:29.910 005 15825.74 483.29 52603.64 88888.00 2024-01-05 16:06:30.410 005 15825.74 483.22 52603.59 88888.00 2024-01-05 16:06:30.910 005 15825.75 483.24 52603.51 88888.00 2024-01-05 16:06:31.410 005 15825.74 483.27 52603.57 88888.00 2024-01-05 16:06:31.910 005 15825.73 483.32 52603.58 88888.00 2024-01-05 16:06:32.410 005 15825.72 483.32 52603.64 88888.00 2024-01-05 16:06:32.910 005 15825.72 483.29 52603.62 88888.00 2024-01-05 16:06:33.910 005 15825.66 483.27 52603.63 88888.00 2024-01-05 16:06:34.410 005 15825.68 483.27 52603.67 88888.00 2024-01-05 16:06:34.910 005 15825.66 483.25 52603.67 88888.00 2024-01-05 16:06:35.410 005 15825.67 483.21 52603.69 88888.00 2024-01-05 16:06:35.910 005 15825.64 483.18 52603.74 88888.00 2024-01-05 16:06:36.410 005 15825.59 483.08 52603.82 88888.00 2024-01-05 16:06:36.910 005 15825.61 483.07 52603.87 88888.00 2024-01-05 16:06:37.410 005 15825.66 483.11 52603.83 88888.00 2024-01-05 16:06:37.910 005 15825.65 483.17 52603.80 88888.00 2024-01-05 16:06:38.410 005 15825.60 483.21 52603.74 88888.00 2024-01-05 16:06:38.910 005 15825.55 483.20 52603.80 88888.00 2024-01-05 16:06:39.410 005 15825.55 483.17 52603.79 88888.00 2024-01-05 16:06:39.910 005 15825.50 483.14 52603.81 88888.00 2024-01-05 16:06:40.410 005 15825.51 483.14 52603.86 88888.00 2024-01-05 16:06:40.910 005 15825.56 483.12 52603.83 88888.00 2024-01-05 16:06:41.410 005 15825.60 483.15 52603.75 88888.00 2024-01-05 16:06:41.910 005 15825.52 483.16 52603.83 88888.00 2024-01-05 16:06:42.410 005 15825.51 483.15 52603.90 88888.00 2024-01-05 16:06:42.910 005 15825.55 483.16 52603.96 88888.00 2024-01-05 16:06:43.410 005 15825.50 483.15 52604.00 88888.00 2024-01-05 16:06:43.910 005 15825.49 483.13 52604.00 88888.00 2024-01-05 16:06:44.410 005 15825.50 483.14 52604.03 88888.00 2024-01-05 16:06:44.910 005 15825.54 483.16 52604.06 88888.00 2024-01-05 16:06:45.410 005 15825.54 483.15 52604.06 88888.00 2024-01-05 16:06:45.910 005 15825.56 483.17 52604.08 88888.00 2024-01-05 16:06:46.410 005 15825.52 483.22 52604.06 88888.00 2024-01-05 16:06:46.910 005 15825.51 483.22 52604.05 88888.00 2024-01-05 16:06:47.410 005 15825.49 483.24 52604.05 88888.00 2024-01-05 16:06:47.910 005 15825.51 483.17 52604.01 88888.00 2024-01-05 16:06:48.410 005 15825.51 483.13 52603.98 88888.00 2024-01-05 16:06:48.910 005 15825.50 483.14 52603.98 88888.00 2024-01-05 16:06:49.410 005 15825.50 483.14 52603.99 88888.00 2024-01-05 16:06:49.910 005 15825.48 483.12 52604.02 88888.00 2024-01-05 16:06:50.410 005 15825.46 483.12 52604.04 88888.00 2024-01-05 16:06:50.910 005 15825.49 483.11 52604.07 88888.00 2024-01-05 16:06:51.910 005 15825.50 483.11 52604.11 88888.00 2024-01-05 16:06:52.410 005 15825.48 483.09 52604.10 88888.00 2024-01-05 16:06:52.910 005 15825.49 483.08 52604.07 88888.00 2024-01-05 16:06:53.410 005 15825.48 483.06 52604.10 88888.00 2024-01-05 16:06:53.910 005 15825.46 483.07 52604.07 88888.00 2024-01-05 16:06:54.410 005 15825.48 483.07 52604.07 88888.00 2024-01-05 16:06:54.910 005 15825.48 483.14 52604.08 88888.00 2024-01-05 16:06:55.410 005 15825.48 483.11 52604.07 88888.00 2024-01-05 16:06:55.910 005 15825.49 483.07 52604.05 88888.00 2024-01-05 16:06:56.410 005 15825.51 483.08 52604.03 88888.00 2024-01-05 16:06:56.910 005 15825.49 483.09 52604.08 88888.00 2024-01-05 16:06:57.410 005 15825.43 483.11 52604.15 88888.00 2024-01-05 16:06:57.910 005 15825.46 483.07 52604.18 88888.00 2024-01-05 16:06:58.410 005 15825.49 483.04 52604.22 88888.00 2024-01-05 16:06:58.910 005 15825.46 482.99 52604.14 88888.00 2024-01-05 16:06:59.410 005 15825.41 482.98 52604.12 88888.00 2024-01-05 16:06:59.910 005 15825.38 482.97 52604.12 88888.00 2024-01-05 16:07:00.410 005 15825.38 483.04 52604.18 88888.00 2024-01-05 16:07:00.910 005 15825.40 483.03 52604.20 88888.00 2024-01-05 16:07:01.910 005 15825.43 483.04 52604.15 88888.00 2024-01-05 16:07:02.410 005 15825.41 483.05 52604.11 88888.00 2024-01-05 16:07:02.910 005 15825.39 483.05 52604.13 88888.00 2024-01-05 16:07:03.410 005 15825.30 483.07 52604.14 88888.00 2024-01-05 16:07:03.910 005 15825.28 482.99 52604.21 88888.00 2024-01-05 16:07:04.410 005 15825.30 482.96 52604.28 88888.00 2024-01-05 16:07:04.910 005 15825.29 482.97 52604.24 88888.00 2024-01-05 16:07:05.410 005 15825.25 483.01 52604.23 88888.00 2024-01-05 16:07:05.910 005 15825.27 483.09 52604.24 88888.00 2024-01-05 16:07:06.410 005 15825.23 483.09 52604.27 88888.00 2024-01-05 16:07:06.910 005 15825.16 483.09 52604.26 88888.00 2024-01-05 16:07:07.410 005 15825.15 483.06 52604.24 88888.00 2024-01-05 16:07:07.910 005 15825.20 483.00 52604.21 88888.00 2024-01-05 16:07:08.410 005 15825.22 482.96 52604.24 88888.00 2024-01-05 16:07:08.910 005 15825.18 482.91 52604.25 88888.00 2024-01-05 16:07:09.410 005 15825.18 482.96 52604.27 88888.00 2024-01-05 16:07:09.910 005 15825.14 483.03 52604.28 88888.00 2024-01-05 16:07:10.410 005 15825.12 483.05 52604.28 88888.00 2024-01-05 16:07:10.910 005 15825.11 483.03 52604.26 88888.00 2024-01-05 16:07:11.410 005 15825.06 483.01 52604.30 88888.00 2024-01-05 16:07:11.910 005 15825.04 482.99 52604.38 88888.00 2024-01-05 16:07:12.410 005 15825.09 483.00 52604.35 88888.00 2024-01-05 16:07:12.910 005 15825.05 483.05 52604.35 88888.00 2024-01-05 16:07:13.410 005 15825.00 483.08 52604.33 88888.00 2024-01-05 16:07:13.910 005 15824.98 483.06 52604.35 88888.00 2024-01-05 16:07:14.410 005 15824.97 483.04 52604.34 88888.00 2024-01-05 16:07:14.910 005 15824.94 483.08 52604.32 88888.00 2024-01-05 16:07:15.410 005 15824.94 483.06 52604.31 88888.00 2024-01-05 16:07:15.910 005 15824.89 483.08 52604.29 88888.00 2024-01-05 16:07:16.410 005 15824.89 483.05 52604.28 88888.00 2024-01-05 16:07:16.910 005 15824.92 482.96 52604.29 88888.00 2024-01-05 16:07:17.410 005 15824.92 482.90 52604.30 88888.00 2024-01-05 16:07:17.910 005 15824.91 482.96 52604.30 88888.00 2024-01-05 16:07:18.410 005 15824.91 482.99 52604.32 88888.00 2024-01-05 16:07:18.910 005 15824.93 482.97 52604.35 88888.00 2024-01-05 16:07:19.410 005 15824.89 482.96 52604.38 88888.00 2024-01-05 16:07:19.910 005 15824.85 482.95 52604.35 88888.00 2024-01-05 16:07:20.410 005 15824.86 482.94 52604.26 88888.00 2024-01-05 16:07:20.910 005 15824.86 482.94 52604.23 88888.00 2024-01-05 16:07:21.910 005 15824.80 482.90 52604.21 88888.00 2024-01-05 16:07:22.410 005 15824.83 482.94 52604.24 88888.00 2024-01-05 16:07:22.910 005 15824.82 482.92 52604.25 88888.00 2024-01-05 16:07:23.410 005 15824.83 482.90 52604.21 88888.00 2024-01-05 16:07:23.910 005 15824.80 482.85 52604.16 88888.00 2024-01-05 16:07:24.410 005 15824.82 482.82 52604.18 88888.00 2024-01-05 16:07:24.910 005 15824.77 482.80 52604.23 88888.00 2024-01-05 16:07:25.410 005 15824.80 482.78 52604.22 88888.00 2024-01-05 16:07:25.910 005 15824.74 482.74 52604.27 88888.00 2024-01-05 16:07:26.410 005 15824.76 482.77 52604.28 88888.00 2024-01-05 16:07:26.910 005 15824.75 482.77 52604.23 88888.00 2024-01-05 16:07:27.410 005 15824.76 482.80 52604.19 88888.00 2024-01-05 16:07:27.910 005 15824.76 482.81 52604.20 88888.00 2024-01-05 16:07:28.410 005 15824.78 482.82 52604.19 88888.00 2024-01-05 16:07:28.910 005 15824.76 482.79 52604.19 88888.00 2024-01-05 16:07:29.410 005 15824.78 482.71 52604.15 88888.00 2024-01-05 16:07:29.910 005 15824.76 482.68 52604.16 88888.00 2024-01-05 16:07:30.410 005 15824.75 482.68 52604.16 88888.00 2024-01-05 16:07:30.910 005 15824.71 482.72 52604.21 88888.00 2024-01-05 16:07:31.410 005 15824.76 482.72 52604.24 88888.00 2024-01-05 16:07:31.910 005 15824.75 482.70 52604.28 88888.00 2024-01-05 16:07:32.410 005 15824.71 482.63 52604.31 88888.00 2024-01-05 16:07:32.910 005 15824.74 482.57 52604.31 88888.00 2024-01-05 16:07:33.410 005 15824.74 482.62 52604.31 88888.00 2024-01-05 16:07:33.910 005 15824.71 482.64 52604.29 88888.00 2024-01-05 16:07:34.410 005 15824.67 482.62 52604.31 88888.00 2024-01-05 16:07:34.910 005 15824.69 482.63 52604.33 88888.00 2024-01-05 16:07:35.410 005 15824.68 482.63 52604.34 88888.00 2024-01-05 16:07:35.910 005 15824.62 482.61 52604.34 88888.00 2024-01-05 16:07:36.410 005 15824.59 482.56 52604.28 88888.00 2024-01-05 16:07:36.910 005 15824.57 482.60 52604.24 88888.00 2024-01-05 16:07:37.410 005 15824.52 482.61 52604.23 88888.00 2024-01-05 16:07:37.910 005 15824.51 482.63 52604.26 88888.00 2024-01-05 16:07:38.410 005 15824.55 482.62 52604.26 88888.00 2024-01-05 16:07:38.910 005 15824.55 482.63 52604.27 88888.00 2024-01-05 16:07:39.410 005 15824.51 482.61 52604.26 88888.00 2024-01-05 16:07:39.910 005 15824.49 482.57 52604.34 88888.00 2024-01-05 16:07:40.410 005 15824.48 482.62 52604.36 88888.00 2024-01-05 16:07:40.910 005 15824.41 482.63 52604.40 88888.00 2024-01-05 16:07:41.410 005 15824.39 482.66 52604.42 88888.00 2024-01-05 16:07:41.910 005 15824.44 482.64 52604.43 88888.00 2024-01-05 16:07:42.410 005 15824.42 482.65 52604.42 88888.00 2024-01-05 16:07:42.910 005 15824.40 482.63 52604.40 88888.00 2024-01-05 16:07:43.410 005 15824.42 482.61 52604.39 88888.00 2024-01-05 16:07:43.910 005 15824.39 482.62 52604.42 88888.00 2024-01-05 16:07:44.410 005 15824.40 482.60 52604.35 88888.00 2024-01-05 16:07:45.410 005 15824.38 482.66 52604.38 88888.00 2024-01-05 16:07:45.910 005 15824.35 482.66 52604.39 88888.00 2024-01-05 16:07:46.410 005 15824.37 482.71 52604.43 88888.00 2024-01-05 16:07:46.910 005 15824.34 482.73 52604.47 88888.00 2024-01-05 16:07:47.410 005 15824.31 482.74 52604.48 88888.00 2024-01-05 16:07:47.910 005 15824.25 482.75 52604.46 88888.00 2024-01-05 16:07:48.410 005 15824.22 482.77 52604.43 88888.00 2024-01-05 16:07:48.910 005 15824.20 482.80 52604.42 88888.00 2024-01-05 16:07:49.410 005 15824.22 482.81 52604.45 88888.00 2024-01-05 16:07:49.910 005 15824.21 482.79 52604.49 88888.00 2024-01-05 16:07:50.410 005 15824.19 482.81 52604.48 88888.00 2024-01-05 16:07:50.910 005 15824.16 482.82 52604.46 88888.00 2024-01-05 16:07:51.410 005 15824.13 482.82 52604.46 88888.00 2024-01-05 16:07:51.910 005 15824.12 482.86 52604.45 88888.00 2024-01-05 16:07:52.410 005 15824.10 482.89 52604.51 88888.00 2024-01-05 16:07:52.910 005 15824.12 482.91 52604.48 88888.00 2024-01-05 16:07:53.410 005 15824.11 482.94 52604.48 88888.00 2024-01-05 16:07:53.910 005 15824.11 483.00 52604.56 88888.00 2024-01-05 16:07:54.410 005 15824.06 483.04 52604.54 88888.00 2024-01-05 16:07:54.910 005 15824.06 483.08 52604.52 88888.00 2024-01-05 16:07:55.410 005 15824.05 483.09 52604.55 88888.00 2024-01-05 16:07:55.910 005 15824.05 483.09 52604.54 88888.00 2024-01-05 16:07:56.410 005 15824.06 483.13 52604.53 88888.00 2024-01-05 16:07:56.910 005 15824.05 483.16 52604.55 88888.00 2024-01-05 16:07:57.410 005 15824.05 483.23 52604.55 88888.00 2024-01-05 16:07:57.910 005 15824.04 483.34 52604.56 88888.00 2024-01-05 16:07:58.410 005 15824.02 483.35 52604.55 88888.00 2024-01-05 16:07:58.910 005 15823.97 483.39 52604.54 88888.00 2024-01-05 16:07:59.410 005 15823.94 483.43 52604.59 88888.00 2024-01-05 16:07:59.910 005 15823.91 483.50 52604.63 88888.00 2024-01-05 16:08:00.410 005 15823.91 483.55 52604.65 88888.00 2024-01-05 16:08:00.910 005 15823.93 483.60 52604.65 88888.00 2024-01-05 16:08:01.410 005 15823.91 483.68 52604.65 88888.00 2024-01-05 16:08:01.910 005 15823.89 483.76 52604.66 88888.00 2024-01-05 16:08:02.410 005 15823.87 483.81 52604.69 88888.00 2024-01-05 16:08:02.910 005 15823.87 483.80 52604.73 88888.00 2024-01-05 16:08:03.410 005 15823.88 483.85 52604.76 88888.00 2024-01-05 16:08:03.910 005 15823.84 483.90 52604.76 88888.00 2024-01-05 16:08:04.410 005 15823.79 483.94 52604.78 88888.00 2024-01-05 16:08:04.910 005 15823.78 483.99 52604.79 88888.00 2024-01-05 16:08:05.410 005 15823.83 484.06 52604.79 88888.00 2024-01-05 16:08:05.910 005 15823.79 484.09 52604.71 88888.00 2024-01-05 16:08:06.410 005 15823.77 484.12 52604.72 88888.00 2024-01-05 16:08:06.910 005 15823.77 484.17 52604.76 88888.00 2024-01-05 16:08:07.410 005 15823.74 484.19 52604.78 88888.00 2024-01-05 16:08:07.910 005 15823.71 484.21 52604.82 88888.00 2024-01-05 16:08:08.410 005 15823.74 484.27 52604.85 88888.00 2024-01-05 16:08:08.910 005 15823.79 484.30 52604.85 88888.00 2024-01-05 16:08:09.410 005 15823.78 484.32 52604.85 88888.00 2024-01-05 16:08:09.910 005 15823.76 484.36 52604.90 88888.00 2024-01-05 16:08:10.410 005 15823.78 484.41 52604.89 88888.00 2024-01-05 16:08:10.910 005 15823.78 484.43 52604.87 88888.00 2024-01-05 16:08:11.410 005 15823.74 484.45 52604.87 88888.00 2024-01-05 16:08:11.910 005 15823.77 484.44 52604.86 88888.00 2024-01-05 16:08:12.410 005 15823.77 484.47 52604.90 88888.00 2024-01-05 16:08:12.910 005 15823.79 484.56 52604.89 88888.00 2024-01-05 16:08:13.410 005 15823.85 484.53 52604.76 88888.00 2024-01-05 16:08:13.910 005 15823.91 484.55 52604.73 88888.00 2024-01-05 16:08:14.410 005 15823.88 484.62 52604.78 88888.00 2024-01-05 16:08:15.411 005 15823.91 484.68 52604.79 88888.00 2024-01-05 16:08:15.911 005 15823.93 484.65 52604.85 88888.00 2024-01-05 16:08:16.411 005 15823.93 484.63 52604.88 88888.00 2024-01-05 16:08:16.911 005 15823.95 484.58 52604.84 88888.00 2024-01-05 16:08:17.411 005 15824.04 484.59 52604.78 88888.00 2024-01-05 16:08:17.911 005 15824.04 484.60 52604.71 88888.00 2024-01-05 16:08:18.411 005 15824.07 484.62 52604.71 88888.00 2024-01-05 16:08:18.911 005 15824.10 484.64 52604.68 88888.00 2024-01-05 16:08:19.411 005 15824.12 484.64 52604.68 88888.00 2024-01-05 16:08:19.911 005 15824.09 484.58 52604.58 88888.00 2024-01-05 16:08:20.411 005 15824.14 484.55 52604.52 88888.00 2024-01-05 16:08:20.911 005 15824.17 484.61 52604.50 88888.00 2024-01-05 16:08:21.411 005 15824.24 484.61 52604.52 88888.00 2024-01-05 16:08:21.911 005 15824.24 484.55 52604.54 88888.00 2024-01-05 16:08:22.411 005 15824.29 484.58 52604.55 88888.00 2024-01-05 16:08:22.911 005 15824.30 484.59 52604.52 88888.00 2024-01-05 16:08:23.411 005 15824.33 484.58 52604.52 88888.00 2024-01-05 16:08:23.911 005 15824.39 484.54 52604.50 88888.00 2024-01-05 16:08:24.411 005 15824.39 484.53 52604.46 88888.00 2024-01-05 16:08:24.911 005 15824.38 484.50 52604.49 88888.00 2024-01-05 16:08:25.411 005 15824.40 484.47 52604.46 88888.00 2024-01-05 16:08:25.911 005 15824.40 484.45 52604.46 88888.00 2024-01-05 16:08:26.411 005 15824.43 484.43 52604.45 88888.00 2024-01-05 16:08:26.911 005 15824.44 484.45 52604.40 88888.00 2024-01-05 16:08:27.411 005 15824.48 484.45 52604.39 88888.00 2024-01-05 16:08:27.911 005 15824.51 484.41 52604.38 88888.00 2024-01-05 16:08:28.411 005 15824.52 484.39 52604.38 88888.00 2024-01-05 16:08:28.911 005 15824.53 484.38 52604.33 88888.00 2024-01-05 16:08:29.411 005 15824.56 484.36 52604.42 88888.00 2024-01-05 16:08:29.911 005 15824.58 484.38 52604.43 88888.00 2024-01-05 16:08:30.411 005 15824.60 484.37 52604.39 88888.00 2024-01-05 16:08:30.911 005 15824.61 484.30 52604.34 88888.00 2024-01-05 16:08:31.411 005 15824.65 484.25 52604.30 88888.00 2024-01-05 16:08:31.911 005 15824.66 484.19 52604.33 88888.00 2024-01-05 16:08:32.411 005 15824.67 484.21 52604.42 88888.00 2024-01-05 16:08:32.911 005 15824.68 484.20 52604.35 88888.00 2024-01-05 16:08:33.411 005 15824.67 484.15 52604.33 88888.00 2024-01-05 16:08:33.911 005 15824.70 484.16 52604.25 88888.00 2024-01-05 16:08:34.411 005 15824.71 484.17 52604.19 88888.00 2024-01-05 16:08:34.911 005 15824.75 484.17 52604.22 88888.00 2024-01-05 16:08:35.411 005 15824.76 484.07 52604.24 88888.00 2024-01-05 16:08:35.911 005 15824.79 484.02 52604.23 88888.00 2024-01-05 16:08:36.411 005 15824.82 484.04 52604.27 88888.00 2024-01-05 16:08:36.911 005 15824.84 484.03 52604.23 88888.00 2024-01-05 16:08:37.411 005 15824.92 484.00 52604.31 88888.00 2024-01-05 16:08:37.911 005 15824.94 483.98 52604.34 88888.00 2024-01-05 16:08:38.411 005 15824.96 483.94 52604.31 88888.00 2024-01-05 16:08:38.911 005 15825.00 483.92 52604.28 88888.00 2024-01-05 16:08:39.411 005 15824.95 483.86 52604.26 88888.00 2024-01-05 16:08:39.911 005 15824.94 483.84 52604.27 88888.00 2024-01-05 16:08:40.411 005 15824.92 483.78 52604.23 88888.00 2024-01-05 16:08:40.911 005 15824.96 483.75 52604.16 88888.00 2024-01-05 16:08:41.411 005 15824.94 483.74 52604.11 88888.00 2024-01-05 16:08:41.911 005 15824.95 483.69 52604.11 88888.00 2024-01-05 16:08:42.411 005 15824.94 483.67 52604.09 88888.00 2024-01-05 16:08:42.911 005 15825.02 483.60 52604.10 88888.00 2024-01-05 16:08:43.411 005 15825.00 483.56 52604.12 88888.00 2024-01-05 16:08:43.911 005 15825.02 483.57 52604.19 88888.00 2024-01-05 16:08:44.411 005 15825.01 483.53 52604.18 88888.00 2024-01-05 16:08:44.911 005 15825.01 483.50 52604.16 88888.00 2024-01-05 16:08:45.411 005 15825.00 483.49 52604.16 88888.00 2024-01-05 16:08:45.911 005 15825.04 483.50 52604.12 88888.00 2024-01-05 16:08:46.411 005 15825.07 483.49 52604.14 88888.00 2024-01-05 16:08:46.911 005 15825.09 483.48 52604.12 88888.00 2024-01-05 16:08:47.411 005 15825.07 483.44 52604.05 88888.00 2024-01-05 16:08:47.911 005 15825.06 483.40 52604.12 88888.00 2024-01-05 16:08:48.411 005 15825.05 483.44 52604.06 88888.00 2024-01-05 16:08:48.911 005 15825.06 483.47 52604.04 88888.00 2024-01-05 16:08:49.411 005 15825.06 483.44 52604.05 88888.00 2024-01-05 16:08:49.911 005 15825.09 483.44 52604.08 88888.00 2024-01-05 16:08:50.411 005 15825.07 483.39 52604.09 88888.00 2024-01-05 16:08:50.911 005 15825.09 483.37 52604.13 88888.00 2024-01-05 16:08:51.411 005 15825.07 483.37 52604.08 88888.00 2024-01-05 16:08:51.911 005 15825.04 483.37 52604.07 88888.00 2024-01-05 16:08:52.411 005 15825.01 483.38 52604.07 88888.00 2024-01-05 16:08:52.911 005 15825.00 483.35 52604.01 88888.00 2024-01-05 16:08:53.411 005 15825.00 483.37 52604.04 88888.00 2024-01-05 16:08:53.911 005 15825.01 483.34 52604.09 88888.00 2024-01-05 16:08:54.411 005 15825.04 483.33 52604.11 88888.00 2024-01-05 16:08:54.911 005 15825.03 483.38 52604.09 88888.00 2024-01-05 16:08:55.411 005 15824.96 483.43 52604.07 88888.00 2024-01-05 16:08:55.911 005 15824.95 483.43 52604.03 88888.00 2024-01-05 16:08:56.911 005 15825.04 483.38 52604.08 88888.00 2024-01-05 16:08:57.411 005 15825.03 483.37 52604.11 88888.00 2024-01-05 16:08:57.911 005 15825.02 483.40 52604.12 88888.00 2024-01-05 16:08:58.411 005 15824.98 483.43 52604.19 88888.00 2024-01-05 16:08:58.911 005 15825.00 483.40 52604.15 88888.00 2024-01-05 16:08:59.411 005 15825.01 483.39 52604.13 88888.00 2024-01-05 16:08:59.911 005 15825.03 483.37 52604.09 88888.00 2024-01-05 16:09:00.411 005 15825.03 483.34 52604.06 88888.00 2024-01-05 16:09:00.911 005 15825.00 483.38 52604.07 88888.00 2024-01-05 16:09:01.411 005 15825.01 483.42 52604.06 88888.00 2024-01-05 16:09:01.911 005 15825.02 483.47 52604.07 88888.00 2024-01-05 16:09:02.411 005 15824.97 483.40 52604.04 88888.00 2024-01-05 16:09:02.911 005 15825.01 483.41 52603.96 88888.00 2024-01-05 16:09:03.411 005 15825.03 483.51 52604.01 88888.00 2024-01-05 16:09:03.911 005 15825.01 483.53 52604.00 88888.00 2024-01-05 16:09:04.411 005 15825.01 483.58 52603.98 88888.00 2024-01-05 16:09:04.911 005 15825.03 483.63 52603.99 88888.00 2024-01-05 16:09:05.411 005 15825.02 483.58 52604.00 88888.00 2024-01-05 16:09:05.911 005 15825.04 483.55 52604.01 88888.00 2024-01-05 16:09:06.911 005 15825.00 483.53 52604.01 88888.00 2024-01-05 16:09:07.411 005 15825.01 483.56 52604.06 88888.00 2024-01-05 16:09:07.911 005 15824.97 483.52 52604.12 88888.00 2024-01-05 16:09:08.411 005 15824.96 483.46 52604.13 88888.00 2024-01-05 16:09:08.911 005 15824.97 483.41 52604.07 88888.00 2024-01-05 16:09:09.411 005 15825.02 483.41 52604.04 88888.00 2024-01-05 16:09:09.911 005 15825.07 483.41 52604.01 88888.00 2024-01-05 16:09:10.411 005 15825.06 483.42 52603.98 88888.00 2024-01-05 16:09:10.911 005 15825.04 483.43 52603.94 88888.00 2024-01-05 16:09:11.411 005 15825.02 483.42 52603.90 88888.00 2024-01-05 16:09:11.911 005 15825.07 483.43 52603.95 88888.00 2024-01-05 16:09:12.411 005 15825.06 483.47 52604.00 88888.00 2024-01-05 16:09:12.911 005 15825.04 483.47 52604.00 88888.00 2024-01-05 16:09:13.411 005 15825.03 483.50 52603.96 88888.00 2024-01-05 16:09:13.911 005 15825.06 483.48 52603.94 88888.00 2024-01-05 16:09:14.411 005 15825.07 483.43 52603.94 88888.00 2024-01-05 16:09:14.911 005 15825.09 483.43 52603.95 88888.00 2024-01-05 16:09:15.411 005 15825.11 483.41 52603.96 88888.00 2024-01-05 16:09:15.911 005 15825.11 483.40 52603.94 88888.00 2024-01-05 16:09:16.911 005 15825.09 483.32 52603.87 88888.00 2024-01-05 16:09:17.411 005 15825.13 483.33 52603.82 88888.00 2024-01-05 16:09:17.911 005 15825.13 483.35 52603.82 88888.00 2024-01-05 16:09:18.411 005 15825.12 483.30 52603.87 88888.00 2024-01-05 16:09:18.911 005 15825.11 483.30 52603.84 88888.00 2024-01-05 16:09:19.411 005 15825.19 483.33 52603.94 88888.00 2024-01-05 16:09:19.911 005 15825.18 483.40 52604.05 88888.00 2024-01-05 16:09:20.411 005 15825.15 483.34 52603.96 88888.00 2024-01-05 16:09:20.911 005 15825.18 483.35 52603.90 88888.00 2024-01-05 16:09:21.411 005 15825.21 483.32 52603.89 88888.00 2024-01-05 16:09:21.911 005 15825.21 483.26 52603.89 88888.00 2024-01-05 16:09:22.411 005 15825.22 483.24 52603.91 88888.00 2024-01-05 16:09:22.911 005 15825.27 483.26 52603.93 88888.00 2024-01-05 16:09:23.411 005 15825.22 483.30 52603.94 88888.00 2024-01-05 16:09:23.911 005 15825.24 483.26 52603.94 88888.00 2024-01-05 16:09:24.411 005 15825.25 483.24 52603.94 88888.00 2024-01-05 16:09:24.911 005 15825.25 483.24 52603.85 88888.00 2024-01-05 16:09:25.411 005 15825.29 483.20 52603.82 88888.00 2024-01-05 16:09:25.911 005 15825.29 483.14 52603.84 88888.00 2024-01-05 16:09:26.411 005 15825.32 483.13 52603.93 88888.00 2024-01-05 16:09:26.911 005 15825.31 483.11 52603.98 88888.00 2024-01-05 16:09:27.411 005 15825.31 483.11 52603.94 88888.00 2024-01-05 16:09:27.911 005 15825.33 483.11 52603.94 88888.00 2024-01-05 16:09:28.411 005 15825.34 483.08 52603.88 88888.00 2024-01-05 16:09:28.911 005 15825.38 483.08 52603.90 88888.00 2024-01-05 16:09:29.411 005 15825.39 483.06 52603.87 88888.00 2024-01-05 16:09:29.911 005 15825.36 483.03 52603.87 88888.00 2024-01-05 16:09:30.411 005 15825.37 482.95 52603.86 88888.00 2024-01-05 16:09:30.911 005 15825.39 482.88 52603.81 88888.00 2024-01-05 16:09:31.411 005 15825.39 482.86 52603.75 88888.00 2024-01-05 16:09:31.911 005 15825.42 482.83 52603.74 88888.00 2024-01-05 16:09:32.411 005 15825.43 482.80 52603.78 88888.00 2024-01-05 16:09:32.911 005 15825.38 482.79 52603.82 88888.00 2024-01-05 16:09:33.411 005 15825.38 482.81 52603.82 88888.00 2024-01-05 16:09:33.911 005 15825.39 482.71 52603.80 88888.00 2024-01-05 16:09:34.411 005 15825.38 482.64 52603.79 88888.00 2024-01-05 16:09:34.911 005 15825.38 482.60 52603.76 88888.00 2024-01-05 16:09:35.411 005 15825.34 482.55 52603.79 88888.00 2024-01-05 16:09:35.911 005 15825.34 482.57 52603.78 88888.00 2024-01-05 16:09:36.411 005 15825.34 482.52 52603.78 88888.00 2024-01-05 16:09:36.911 005 15825.32 482.43 52603.78 88888.00 2024-01-05 16:09:37.411 005 15825.31 482.38 52603.68 88888.00 2024-01-05 16:09:37.911 005 15825.32 482.35 52603.64 88888.00 2024-01-05 16:09:38.411 005 15825.30 482.34 52603.62 88888.00 2024-01-05 16:09:38.911 005 15825.29 482.33 52603.67 88888.00 2024-01-05 16:09:39.411 005 15825.27 482.33 52603.64 88888.00 2024-01-05 16:09:39.911 005 15825.29 482.35 52603.59 88888.00 2024-01-05 16:09:40.411 005 15825.30 482.33 52603.66 88888.00 2024-01-05 16:09:40.911 005 15825.27 482.33 52603.71 88888.00 2024-01-05 16:09:41.411 005 15825.21 482.34 52603.70 88888.00 2024-01-05 16:09:41.911 005 15825.21 482.29 52603.72 88888.00 2024-01-05 16:09:42.411 005 15825.20 482.22 52603.76 88888.00 2024-01-05 16:09:42.911 005 15825.19 482.22 52603.75 88888.00 2024-01-05 16:09:43.411 005 15825.15 482.25 52603.71 88888.00 2024-01-05 16:09:43.911 005 15825.12 482.27 52603.71 88888.00 2024-01-05 16:09:44.911 005 15825.11 482.29 52603.71 88888.00 2024-01-05 16:09:45.411 005 15825.09 482.23 52603.70 88888.00 2024-01-05 16:09:45.911 005 15825.10 482.21 52603.68 88888.00 2024-01-05 16:09:46.411 005 15825.07 482.22 52603.65 88888.00 2024-01-05 16:09:46.911 005 15825.03 482.29 52603.66 88888.00 2024-01-05 16:09:47.411 005 15825.01 482.28 52603.73 88888.00 2024-01-05 16:09:47.911 005 15824.96 482.25 52603.83 88888.00 2024-01-05 16:09:48.411 005 15824.95 482.20 52603.83 88888.00 2024-01-05 16:09:48.911 005 15824.96 482.22 52603.76 88888.00 2024-01-05 16:09:49.411 005 15824.95 482.27 52603.75 88888.00 2024-01-05 16:09:49.911 005 15824.98 482.29 52603.80 88888.00 2024-01-05 16:09:50.411 005 15825.00 482.26 52603.82 88888.00 2024-01-05 16:09:50.911 005 15825.00 482.29 52603.81 88888.00 2024-01-05 16:09:51.411 005 15825.01 482.31 52603.81 88888.00 2024-01-05 16:09:51.911 005 15824.98 482.25 52603.81 88888.00 2024-01-05 16:09:52.411 005 15824.92 482.20 52603.74 88888.00 2024-01-05 16:09:52.911 005 15825.00 482.21 52603.72 88888.00 2024-01-05 16:09:53.411 005 15825.02 482.22 52603.73 88888.00 2024-01-05 16:09:53.911 005 15825.01 482.21 52603.79 88888.00 2024-01-05 16:09:54.411 005 15825.00 482.23 52603.79 88888.00 2024-01-05 16:09:54.911 005 15825.01 482.27 52603.82 88888.00 2024-01-05 16:09:55.411 005 15824.98 482.34 52603.83 88888.00 2024-01-05 16:09:55.911 005 15825.00 482.34 52603.84 88888.00 2024-01-05 16:09:56.411 005 15825.04 482.31 52603.89 88888.00 2024-01-05 16:09:56.911 005 15825.02 482.30 52603.84 88888.00 2024-01-05 16:09:57.411 005 15824.98 482.31 52603.83 88888.00 2024-01-05 16:09:57.911 005 15824.98 482.36 52603.83 88888.00 2024-01-05 16:09:58.411 005 15824.96 482.35 52603.86 88888.00 2024-01-05 16:09:58.911 005 15824.95 482.28 52603.82 88888.00 2024-01-05 16:09:59.411 005 15825.00 482.25 52603.73 88888.00 2024-01-05 16:09:59.911 005 15825.00 482.27 52603.73 88888.00 2024-01-05 16:10:00.411 005 15825.03 482.26 52603.74 88888.00 2024-01-05 16:10:00.911 005 15825.01 482.27 52603.73 88888.00 2024-01-05 16:10:01.411 005 15825.03 482.29 52603.74 88888.00 2024-01-05 16:10:01.911 005 15825.02 482.27 52603.81 88888.00 2024-01-05 16:10:02.411 005 15824.98 482.25 52603.79 88888.00 2024-01-05 16:10:02.911 005 15824.96 482.29 52603.79 88888.00 2024-01-05 16:10:03.411 005 15824.97 482.29 52603.81 88888.00 2024-01-05 16:10:03.911 005 15824.97 482.25 52603.84 88888.00 2024-01-05 16:10:04.411 005 15824.94 482.22 52603.80 88888.00 2024-01-05 16:10:04.911 005 15824.95 482.28 52603.78 88888.00 2024-01-05 16:10:05.411 005 15824.91 482.27 52603.76 88888.00 2024-01-05 16:10:05.911 005 15824.87 482.23 52603.72 88888.00 2024-01-05 16:10:06.411 005 15824.93 482.28 52603.72 88888.00 2024-01-05 16:10:06.911 005 15824.93 482.30 52603.68 88888.00 2024-01-05 16:10:07.411 005 15824.95 482.29 52603.67 88888.00 2024-01-05 16:10:07.911 005 15824.91 482.25 52603.70 88888.00 2024-01-05 16:10:08.411 005 15824.92 482.23 52603.74 88888.00 2024-01-05 16:10:08.911 005 15824.94 482.25 52603.76 88888.00 2024-01-05 16:10:09.411 005 15824.89 482.26 52603.76 88888.00 2024-01-05 16:10:09.911 005 15824.87 482.26 52603.73 88888.00 2024-01-05 16:10:10.411 005 15824.86 482.25 52603.73 88888.00 2024-01-05 16:10:10.911 005 15824.83 482.25 52603.73 88888.00 2024-01-05 16:10:11.411 005 15824.82 482.27 52603.73 88888.00 2024-01-05 16:10:11.911 005 15824.86 482.30 52603.69 88888.00 2024-01-05 16:10:12.411 005 15824.84 482.29 52603.68 88888.00 2024-01-05 16:10:12.911 005 15824.84 482.25 52603.74 88888.00 2024-01-05 16:10:13.411 005 15824.85 482.26 52603.73 88888.00 2024-01-05 16:10:13.911 005 15824.83 482.30 52603.68 88888.00 2024-01-05 16:10:14.411 005 15824.83 482.34 52603.64 88888.00 2024-01-05 16:10:14.911 005 15824.88 482.30 52603.63 88888.00 2024-01-05 16:10:15.411 005 15824.93 482.31 52603.64 88888.00 2024-01-05 16:10:15.911 005 15824.88 482.30 52603.75 88888.00 2024-01-05 16:10:16.411 005 15824.91 482.34 52603.78 88888.00 2024-01-05 16:10:16.911 005 15824.88 482.39 52603.71 88888.00 2024-01-05 16:10:17.411 005 15824.88 482.39 52603.71 88888.00 2024-01-05 16:10:18.411 005 15824.87 482.38 52603.73 88888.00 2024-01-05 16:10:18.911 005 15824.91 482.36 52603.72 88888.00 2024-01-05 16:10:19.411 005 15824.93 482.34 52603.64 88888.00 2024-01-05 16:10:19.911 005 15824.96 482.36 52603.66 88888.00 2024-01-05 16:10:20.411 005 15824.97 482.35 52603.70 88888.00 2024-01-05 16:10:20.911 005 15824.94 482.34 52603.61 88888.00 2024-01-05 16:10:21.411 005 15824.94 482.37 52603.64 88888.00 2024-01-05 16:10:21.911 005 15824.94 482.39 52603.69 88888.00 2024-01-05 16:10:22.411 005 15824.95 482.39 52603.74 88888.00 2024-01-05 16:10:22.911 005 15824.98 482.45 52603.78 88888.00 2024-01-05 16:10:23.411 005 15825.00 482.47 52603.79 88888.00 2024-01-05 16:10:23.911 005 15825.02 482.48 52603.72 88888.00 2024-01-05 16:10:24.411 005 15824.98 482.47 52603.71 88888.00 2024-01-05 16:10:24.911 005 15825.04 482.48 52603.74 88888.00 2024-01-05 16:10:25.411 005 15824.98 482.51 52603.75 88888.00 2024-01-05 16:10:25.911 005 15824.96 482.52 52603.75 88888.00 2024-01-05 16:10:26.411 005 15824.95 482.54 52603.73 88888.00 2024-01-05 16:10:26.911 005 15825.01 482.57 52603.71 88888.00 2024-01-05 16:10:27.411 005 15825.05 482.57 52603.75 88888.00 2024-01-05 16:10:28.411 005 15825.05 482.65 52603.70 88888.00 2024-01-05 16:10:28.911 005 15824.98 482.68 52603.70 88888.00 2024-01-05 16:10:29.411 005 15824.95 482.66 52603.78 88888.00 2024-01-05 16:10:29.911 005 15824.97 482.66 52603.83 88888.00 2024-01-05 16:10:30.411 005 15825.02 482.68 52603.76 88888.00 2024-01-05 16:10:30.911 005 15825.01 482.68 52603.73 88888.00 2024-01-05 16:10:31.411 005 15825.01 482.66 52603.72 88888.00 2024-01-05 16:10:31.911 005 15825.01 482.66 52603.71 88888.00 2024-01-05 16:10:32.411 005 15824.97 482.65 52603.69 88888.00 2024-01-05 16:10:32.911 005 15824.89 482.65 52603.68 88888.00 2024-01-05 16:10:33.411 005 15824.87 482.72 52603.65 88888.00 2024-01-05 16:10:33.911 005 15824.84 482.69 52603.63 88888.00 2024-01-05 16:10:34.411 005 15824.91 482.65 52603.65 88888.00 2024-01-05 16:10:34.911 005 15824.94 482.66 52603.66 88888.00 2024-01-05 16:10:35.411 005 15824.92 482.72 52603.63 88888.00 2024-01-05 16:10:35.911 005 15824.93 482.78 52603.63 88888.00 2024-01-05 16:10:36.411 005 15824.94 482.79 52603.66 88888.00 2024-01-05 16:10:36.911 005 15824.92 482.81 52603.70 88888.00 2024-01-05 16:10:37.411 005 15824.93 482.83 52603.72 88888.00 2024-01-05 16:10:37.911 005 15824.91 482.80 52603.74 88888.00 2024-01-05 16:10:38.411 005 15824.93 482.80 52603.75 88888.00 2024-01-05 16:10:38.911 005 15824.94 482.81 52603.76 88888.00 2024-01-05 16:10:39.411 005 15824.94 482.78 52603.81 88888.00 2024-01-05 16:10:39.911 005 15824.92 482.78 52603.82 88888.00 2024-01-05 16:10:40.411 005 15824.86 482.90 52603.83 88888.00 2024-01-05 16:10:40.911 005 15824.91 482.94 52603.81 88888.00 2024-01-05 16:10:41.411 005 15824.97 482.90 52603.78 88888.00 2024-01-05 16:10:41.911 005 15825.00 482.97 52603.76 88888.00 2024-01-05 16:10:42.411 005 15825.03 483.01 52603.68 88888.00 2024-01-05 16:10:42.911 005 15825.02 482.95 52603.72 88888.00 2024-01-05 16:10:43.411 005 15825.03 482.95 52603.80 88888.00 2024-01-05 16:10:43.911 005 15825.03 482.96 52603.87 88888.00 2024-01-05 16:10:44.411 005 15825.00 483.01 52603.86 88888.00 2024-01-05 16:10:44.911 005 15825.03 483.06 52603.82 88888.00 2024-01-05 16:10:45.411 005 15825.03 483.08 52603.80 88888.00 2024-01-05 16:10:45.911 005 15825.00 483.14 52603.85 88888.00 2024-01-05 16:10:46.411 005 15825.04 483.16 52603.87 88888.00 2024-01-05 16:10:46.911 005 15825.10 483.14 52603.82 88888.00 2024-01-05 16:10:47.411 005 15825.09 483.13 52603.83 88888.00 2024-01-05 16:10:47.911 005 15825.04 483.17 52603.84 88888.00 2024-01-05 16:10:48.411 005 15825.06 483.21 52603.84 88888.00 2024-01-05 16:10:48.911 005 15825.13 483.24 52603.80 88888.00 2024-01-05 16:10:49.411 005 15825.12 483.23 52603.76 88888.00 2024-01-05 16:10:49.911 005 15825.13 483.26 52603.72 88888.00 2024-01-05 16:10:50.411 005 15825.14 483.32 52603.72 88888.00 2024-01-05 16:10:50.911 005 15825.16 483.34 52603.76 88888.00 2024-01-05 16:10:51.411 005 15825.18 483.35 52603.84 88888.00 2024-01-05 16:10:51.911 005 15825.15 483.31 52603.84 88888.00 2024-01-05 16:10:52.411 005 15825.12 483.31 52603.87 88888.00 2024-01-05 16:10:52.911 005 15825.14 483.34 52603.86 88888.00 2024-01-05 16:10:53.411 005 15825.21 483.34 52603.85 88888.00 2024-01-05 16:10:53.911 005 15825.18 483.35 52603.85 88888.00 2024-01-05 16:10:54.411 005 15825.16 483.34 52603.85 88888.00 2024-01-05 16:10:54.911 005 15825.19 483.31 52603.83 88888.00 2024-01-05 16:10:55.411 005 15825.20 483.35 52603.80 88888.00 2024-01-05 16:10:55.911 005 15825.27 483.39 52603.79 88888.00 2024-01-05 16:10:56.411 005 15825.25 483.40 52603.76 88888.00 2024-01-05 16:10:56.911 005 15825.21 483.40 52603.70 88888.00 2024-01-05 16:10:57.411 005 15825.19 483.34 52603.68 88888.00 2024-01-05 16:10:57.911 005 15825.18 483.32 52603.70 88888.00 2024-01-05 16:10:58.411 005 15825.18 483.34 52603.72 88888.00 2024-01-05 16:10:58.911 005 15825.20 483.38 52603.79 88888.00 2024-01-05 16:10:59.411 005 15825.16 483.40 52603.81 88888.00 2024-01-05 16:10:59.911 005 15825.21 483.44 52603.76 88888.00 2024-01-05 16:11:00.411 005 15825.23 483.42 52603.71 88888.00 2024-01-05 16:11:00.911 005 15825.24 483.42 52603.68 88888.00 2024-01-05 16:11:01.411 005 15825.33 483.46 52603.73 88888.00 2024-01-05 16:11:01.911 005 15825.24 483.48 52603.72 88888.00 2024-01-05 16:11:02.411 005 15825.16 483.49 52603.73 88888.00 2024-01-05 16:11:02.911 005 15825.19 483.51 52603.73 88888.00 2024-01-05 16:11:03.411 005 15825.19 483.53 52603.65 88888.00 2024-01-05 16:11:03.911 005 15825.19 483.59 52603.62 88888.00 2024-01-05 16:11:04.411 005 15825.23 483.57 52603.65 88888.00 2024-01-05 16:11:04.911 005 15825.22 483.55 52603.67 88888.00 2024-01-05 16:11:05.411 005 15825.28 483.52 52603.69 88888.00 2024-01-05 16:11:05.911 005 15825.28 483.48 52603.70 88888.00 2024-01-05 16:11:06.411 005 15825.27 483.49 52603.67 88888.00 2024-01-05 16:11:06.911 005 15825.28 483.52 52603.64 88888.00 2024-01-05 16:11:07.411 005 15825.20 483.53 52603.63 88888.00 2024-01-05 16:11:07.911 005 15825.24 483.49 52603.60 88888.00 2024-01-05 16:11:08.411 005 15825.32 483.51 52603.62 88888.00 2024-01-05 16:11:08.911 005 15825.30 483.58 52603.69 88888.00 2024-01-05 16:11:09.411 005 15825.30 483.58 52603.69 88888.00 2024-01-05 16:11:09.911 005 15825.29 483.59 52603.63 88888.00 2024-01-05 16:11:10.411 005 15825.32 483.57 52603.57 88888.00 2024-01-05 16:11:10.911 005 15825.37 483.50 52603.60 88888.00 2024-01-05 16:11:11.411 005 15825.36 483.50 52603.63 88888.00 2024-01-05 16:11:11.911 005 15825.41 483.57 52603.67 88888.00 2024-01-05 16:11:12.411 005 15825.39 483.61 52603.66 88888.00 2024-01-05 16:11:12.911 005 15825.38 483.63 52603.64 88888.00 2024-01-05 16:11:13.411 005 15825.39 483.69 52603.65 88888.00 2024-01-05 16:11:13.911 005 15825.41 483.74 52603.62 88888.00 2024-01-05 16:11:14.411 005 15825.42 483.74 52603.60 88888.00 2024-01-05 16:11:14.911 005 15825.43 483.81 52603.61 88888.00 2024-01-05 16:11:15.411 005 15825.48 483.77 52603.62 88888.00 2024-01-05 16:11:15.911 005 15825.48 483.69 52603.63 88888.00 2024-01-05 16:11:16.411 005 15825.48 483.73 52603.64 88888.00 2024-01-05 16:11:16.911 005 15825.50 483.72 52603.65 88888.00 2024-01-05 16:11:17.411 005 15825.48 483.70 52603.63 88888.00 2024-01-05 16:11:17.911 005 15825.52 483.70 52603.65 88888.00 2024-01-05 16:11:18.411 005 15825.55 483.76 52603.61 88888.00 2024-01-05 16:11:18.911 005 15825.50 483.74 52603.59 88888.00 2024-01-05 16:11:19.411 005 15825.52 483.69 52603.62 88888.00 2024-01-05 16:11:19.911 005 15825.57 483.72 52603.63 88888.00 2024-01-05 16:11:20.411 005 15825.60 483.80 52603.64 88888.00 2024-01-05 16:11:20.911 005 15825.63 483.85 52603.74 88888.00 2024-01-05 16:11:21.411 005 15825.61 483.86 52603.71 88888.00 2024-01-05 16:11:21.911 005 15825.58 483.92 52603.66 88888.00 2024-01-05 16:11:22.411 005 15825.60 483.90 52603.63 88888.00 2024-01-05 16:11:22.911 005 15825.66 483.86 52603.66 88888.00 2024-01-05 16:11:23.411 005 15825.72 483.85 52603.69 88888.00 2024-01-05 16:11:23.911 005 15825.72 483.82 52603.69 88888.00 2024-01-05 16:11:24.411 005 15825.74 483.85 52603.67 88888.00 2024-01-05 16:11:24.911 005 15825.69 483.92 52603.64 88888.00 2024-01-05 16:11:25.411 005 15825.66 483.95 52603.68 88888.00 2024-01-05 16:11:25.911 005 15825.70 483.94 52603.69 88888.00 2024-01-05 16:11:26.411 005 15825.72 483.94 52603.69 88888.00 2024-01-05 16:11:26.911 005 15825.72 483.94 52603.73 88888.00 2024-01-05 16:11:27.411 005 15825.67 483.96 52603.72 88888.00 2024-01-05 16:11:27.911 005 15825.69 483.96 52603.70 88888.00 2024-01-05 16:11:28.411 005 15825.72 483.99 52603.70 88888.00 2024-01-05 16:11:28.911 005 15825.64 484.01 52603.72 88888.00 2024-01-05 16:11:29.411 005 15825.66 484.06 52603.68 88888.00 2024-01-05 16:11:29.911 005 15825.69 484.06 52603.69 88888.00 2024-01-05 16:11:30.411 005 15825.66 484.04 52603.71 88888.00 2024-01-05 16:11:30.911 005 15825.63 484.04 52603.81 88888.00 2024-01-05 16:11:31.411 005 15825.65 484.04 52603.78 88888.00 2024-01-05 16:11:31.911 005 15825.66 484.06 52603.79 88888.00 2024-01-05 16:11:32.411 005 15825.64 484.07 52603.75 88888.00 2024-01-05 16:11:32.911 005 15825.61 484.15 52603.75 88888.00 2024-01-05 16:11:33.411 005 15825.65 484.17 52603.80 88888.00 2024-01-05 16:11:33.911 005 15825.60 484.18 52603.81 88888.00 2024-01-05 16:11:34.411 005 15825.58 484.18 52603.84 88888.00 2024-01-05 16:11:34.911 005 15825.58 484.16 52603.79 88888.00 2024-01-05 16:11:35.411 005 15825.56 484.18 52603.80 88888.00 2024-01-05 16:11:35.911 005 15825.61 484.21 52603.80 88888.00 2024-01-05 16:11:36.411 005 15825.65 484.22 52603.79 88888.00 2024-01-05 16:11:36.911 005 15825.67 484.24 52603.81 88888.00 2024-01-05 16:11:37.411 005 15825.69 484.26 52603.78 88888.00 2024-01-05 16:11:37.911 005 15825.60 484.27 52603.78 88888.00 2024-01-05 16:11:38.411 005 15825.56 484.25 52603.73 88888.00 2024-01-05 16:11:38.911 005 15825.64 484.25 52603.71 88888.00 2024-01-05 16:11:39.911 005 15825.55 484.22 52603.72 88888.00 2024-01-05 16:11:40.411 005 15825.55 484.22 52603.76 88888.00 2024-01-05 16:11:40.911 005 15825.59 484.25 52603.85 88888.00 2024-01-05 16:11:41.411 005 15825.61 484.26 52603.84 88888.00 2024-01-05 16:11:41.911 005 15825.57 484.29 52603.87 88888.00 2024-01-05 16:11:42.411 005 15825.57 484.28 52603.85 88888.00 2024-01-05 16:11:42.911 005 15825.56 484.28 52603.88 88888.00 2024-01-05 16:11:43.411 005 15825.51 484.25 52603.90 88888.00 2024-01-05 16:11:43.911 005 15825.54 484.27 52603.93 88888.00 2024-01-05 16:11:44.411 005 15825.57 484.24 52603.95 88888.00 2024-01-05 16:11:44.911 005 15825.50 484.24 52603.92 88888.00 2024-01-05 16:11:45.411 005 15825.51 484.29 52603.91 88888.00 2024-01-05 16:11:45.911 005 15825.51 484.29 52603.91 88888.00 2024-01-05 16:11:46.411 005 15825.57 484.25 52603.92 88888.00 2024-01-05 16:11:46.911 005 15825.55 484.26 52603.94 88888.00 2024-01-05 16:11:47.411 005 15825.48 484.20 52603.88 88888.00 2024-01-05 16:11:47.911 005 15825.48 484.22 52603.90 88888.00 2024-01-05 16:11:48.411 005 15825.46 484.26 52603.91 88888.00 2024-01-05 16:11:48.911 005 15825.47 484.32 52603.95 88888.00 2024-01-05 16:11:49.911 005 15825.50 484.28 52603.93 88888.00 2024-01-05 16:11:50.411 005 15825.47 484.26 52603.93 88888.00 2024-01-05 16:11:50.911 005 15825.49 484.27 52603.90 88888.00 2024-01-05 16:11:51.411 005 15825.48 484.28 52603.95 88888.00 2024-01-05 16:11:51.911 005 15825.46 484.30 52603.95 88888.00 2024-01-05 16:11:52.411 005 15825.48 484.29 52603.90 88888.00 2024-01-05 16:11:52.911 005 15825.50 484.22 52603.89 88888.00 2024-01-05 16:11:53.411 005 15825.48 484.19 52603.91 88888.00 2024-01-05 16:11:53.911 005 15825.46 484.17 52603.91 88888.00 2024-01-05 16:11:54.411 005 15825.42 484.19 52603.91 88888.00 2024-01-05 16:11:54.911 005 15825.42 484.19 52603.89 88888.00 2024-01-05 16:11:55.411 005 15825.42 484.19 52603.93 88888.00 2024-01-05 16:11:55.911 005 15825.47 484.16 52603.90 88888.00 2024-01-05 16:11:56.411 005 15825.46 484.13 52603.89 88888.00 2024-01-05 16:11:56.911 005 15825.47 484.13 52603.93 88888.00 2024-01-05 16:11:57.411 005 15825.49 484.11 52603.95 88888.00 2024-01-05 16:11:57.911 005 15825.49 484.08 52603.94 88888.00 2024-01-05 16:11:58.411 005 15825.49 484.09 52603.99 88888.00 2024-01-05 16:11:58.911 005 15825.48 484.13 52603.99 88888.00 2024-01-05 16:11:59.911 005 15825.40 484.12 52603.93 88888.00 2024-01-05 16:12:00.411 005 15825.42 484.15 52603.95 88888.00 2024-01-05 16:12:00.911 005 15825.43 484.09 52603.98 88888.00 2024-01-05 16:12:01.411 005 15825.42 484.04 52604.02 88888.00 2024-01-05 16:12:01.911 005 15825.39 484.03 52604.04 88888.00 2024-01-05 16:12:02.411 005 15825.34 484.02 52604.03 88888.00 2024-01-05 16:12:02.911 005 15825.32 484.02 52604.05 88888.00 2024-01-05 16:12:03.411 005 15825.33 484.01 52604.07 88888.00 2024-01-05 16:12:03.911 005 15825.29 483.95 52604.06 88888.00 2024-01-05 16:12:04.411 005 15825.27 483.96 52604.05 88888.00 2024-01-05 16:12:04.911 005 15825.27 483.95 52604.04 88888.00 2024-01-05 16:12:05.411 005 15825.31 483.86 52604.08 88888.00 2024-01-05 16:12:05.911 005 15825.32 483.86 52604.09 88888.00 2024-01-05 16:12:06.411 005 15825.25 483.93 52604.10 88888.00 2024-01-05 16:12:06.911 005 15825.23 483.93 52604.12 88888.00 2024-01-05 16:12:07.411 005 15825.18 483.90 52604.10 88888.00 2024-01-05 16:12:07.911 005 15825.14 483.89 52604.14 88888.00 2024-01-05 16:12:08.411 005 15825.19 483.91 52604.11 88888.00 2024-01-05 16:12:08.911 005 15825.20 483.92 52604.13 88888.00 2024-01-05 16:12:09.911 005 15825.21 483.91 52604.16 88888.00 2024-01-05 16:12:10.411 005 15825.18 483.86 52604.18 88888.00 2024-01-05 16:12:10.911 005 15825.13 483.80 52604.20 88888.00 2024-01-05 16:12:11.411 005 15825.12 483.82 52604.22 88888.00 2024-01-05 16:12:11.911 005 15825.10 483.84 52604.21 88888.00 2024-01-05 16:12:12.411 005 15825.07 483.85 52604.22 88888.00 2024-01-05 16:12:12.911 005 15825.07 483.89 52604.22 88888.00 2024-01-05 16:12:13.411 005 15825.05 483.85 52604.24 88888.00 2024-01-05 16:12:13.911 005 15825.03 483.85 52604.21 88888.00 2024-01-05 16:12:14.411 005 15825.02 483.87 52604.22 88888.00 2024-01-05 16:12:14.911 005 15825.01 483.85 52604.29 88888.00 2024-01-05 16:12:15.411 005 15824.95 483.80 52604.30 88888.00 2024-01-05 16:12:15.911 005 15824.94 483.77 52604.31 88888.00 2024-01-05 16:12:16.411 005 15824.86 483.81 52604.33 88888.00 2024-01-05 16:12:16.911 005 15824.83 483.83 52604.36 88888.00 2024-01-05 16:12:17.411 005 15824.85 483.86 52604.38 88888.00 2024-01-05 16:12:17.911 005 15824.85 483.86 52604.43 88888.00 2024-01-05 16:12:18.411 005 15824.86 483.84 52604.43 88888.00 2024-01-05 16:12:18.911 005 15824.85 483.84 52604.43 88888.00 2024-01-05 16:12:19.911 005 15824.79 483.81 52604.38 88888.00 2024-01-05 16:12:20.411 005 15824.75 483.82 52604.35 88888.00 2024-01-05 16:12:20.911 005 15824.74 483.81 52604.36 88888.00 2024-01-05 16:12:21.411 005 15824.76 483.81 52604.35 88888.00 2024-01-05 16:12:21.911 005 15824.74 483.82 52604.40 88888.00 2024-01-05 16:12:22.411 005 15824.67 483.85 52604.43 88888.00 2024-01-05 16:12:22.911 005 15824.69 483.84 52604.42 88888.00 2024-01-05 16:12:23.411 005 15824.68 483.78 52604.54 88888.00 2024-01-05 16:12:23.911 005 15824.65 483.77 52604.56 88888.00 2024-01-05 16:12:24.411 005 15824.62 483.74 52604.60 88888.00 2024-01-05 16:12:24.912 005 15824.59 483.73 52604.59 88888.00 2024-01-05 16:12:25.412 005 15824.61 483.73 52604.58 88888.00 2024-01-05 16:12:25.912 005 15824.60 483.73 52604.56 88888.00 2024-01-05 16:12:26.412 005 15824.58 483.74 52604.55 88888.00 2024-01-05 16:12:26.912 005 15824.56 483.72 52604.54 88888.00 2024-01-05 16:12:27.412 005 15824.55 483.69 52604.54 88888.00 2024-01-05 16:12:27.912 005 15824.50 483.68 52604.59 88888.00 2024-01-05 16:12:28.412 005 15824.56 483.69 52604.51 88888.00 2024-01-05 16:12:28.912 005 15824.58 483.70 52604.51 88888.00 2024-01-05 16:12:29.412 005 15824.59 483.73 52604.55 88888.00 2024-01-05 16:12:29.912 005 15824.62 483.72 52604.54 88888.00 2024-01-05 16:12:30.412 005 15824.61 483.63 52604.61 88888.00 2024-01-05 16:12:30.912 005 15824.58 483.59 52604.65 88888.00 2024-01-05 16:12:31.412 005 15824.57 483.58 52604.66 88888.00 2024-01-05 16:12:31.912 005 15824.64 483.56 52604.63 88888.00 2024-01-05 16:12:32.412 005 15824.61 483.57 52604.60 88888.00 2024-01-05 16:12:32.912 005 15824.61 483.61 52604.59 88888.00 2024-01-05 16:12:33.412 005 15824.60 483.65 52604.65 88888.00 2024-01-05 16:12:33.912 005 15824.58 483.66 52604.64 88888.00 2024-01-05 16:12:34.412 005 15824.59 483.65 52604.65 88888.00 2024-01-05 16:12:34.912 005 15824.56 483.59 52604.67 88888.00 2024-01-05 16:12:35.412 005 15824.53 483.53 52604.65 88888.00 2024-01-05 16:12:35.912 005 15824.50 483.57 52604.60 88888.00 2024-01-05 16:12:36.412 005 15824.48 483.57 52604.58 88888.00 2024-01-05 16:12:36.912 005 15824.48 483.50 52604.59 88888.00 2024-01-05 16:12:37.912 005 15824.53 483.47 52604.58 88888.00 2024-01-05 16:12:38.412 005 15824.53 483.47 52604.56 88888.00 2024-01-05 16:12:38.912 005 15824.47 483.43 52604.59 88888.00 2024-01-05 16:12:39.412 005 15824.41 483.41 52604.65 88888.00 2024-01-05 16:12:39.912 005 15824.42 483.43 52604.66 88888.00 2024-01-05 16:12:40.412 005 15824.43 483.42 52604.59 88888.00 2024-01-05 16:12:40.912 005 15824.44 483.39 52604.63 88888.00 2024-01-05 16:12:41.412 005 15824.44 483.35 52604.58 88888.00 2024-01-05 16:12:41.912 005 15824.40 483.31 52604.54 88888.00 2024-01-05 16:12:42.412 005 15824.40 483.29 52604.56 88888.00 2024-01-05 16:12:42.912 005 15824.42 483.24 52604.56 88888.00 2024-01-05 16:12:43.412 005 15824.43 483.27 52604.55 88888.00 2024-01-05 16:12:43.912 005 15824.44 483.26 52604.55 88888.00 2024-01-05 16:12:44.412 005 15824.41 483.24 52604.54 88888.00 2024-01-05 16:12:44.912 005 15824.40 483.26 52604.63 88888.00 2024-01-05 16:12:45.412 005 15824.38 483.25 52604.62 88888.00 2024-01-05 16:12:45.912 005 15824.37 483.24 52604.61 88888.00 2024-01-05 16:12:46.412 005 15824.38 483.22 52604.54 88888.00 2024-01-05 16:12:46.912 005 15824.40 483.18 52604.53 88888.00 2024-01-05 16:12:47.412 005 15824.37 483.16 52604.60 88888.00 2024-01-05 16:12:47.912 005 15824.33 483.15 52604.61 88888.00 2024-01-05 16:12:48.412 005 15824.31 483.21 52604.64 88888.00 2024-01-05 16:12:48.912 005 15824.31 483.26 52604.67 88888.00 2024-01-05 16:12:49.412 005 15824.29 483.25 52604.61 88888.00 2024-01-05 16:12:49.912 005 15824.28 483.22 52604.60 88888.00 2024-01-05 16:12:50.412 005 15824.26 483.23 52604.59 88888.00 2024-01-05 16:12:51.412 005 15824.29 483.22 52604.59 88888.00 2024-01-05 16:12:51.912 005 15824.32 483.18 52604.65 88888.00 2024-01-05 16:12:52.412 005 15824.28 483.16 52604.65 88888.00 2024-01-05 16:12:52.912 005 15824.28 483.13 52604.67 88888.00 2024-01-05 16:12:53.412 005 15824.30 483.17 52604.66 88888.00 2024-01-05 16:12:53.912 005 15824.29 483.21 52604.63 88888.00 2024-01-05 16:12:54.412 005 15824.28 483.16 52604.60 88888.00 2024-01-05 16:12:54.912 005 15824.23 483.15 52604.62 88888.00 2024-01-05 16:12:55.412 005 15824.21 483.11 52604.61 88888.00 2024-01-05 16:12:55.912 005 15824.22 483.12 52604.62 88888.00 2024-01-05 16:12:56.412 005 15824.24 483.14 52604.65 88888.00 2024-01-05 16:12:56.912 005 15824.24 483.17 52604.65 88888.00 2024-01-05 16:12:57.412 005 15824.23 483.17 52604.63 88888.00 2024-01-05 16:12:57.912 005 15824.28 483.15 52604.62 88888.00 2024-01-05 16:12:58.412 005 15824.25 483.12 52604.58 88888.00 2024-01-05 16:12:58.912 005 15824.22 483.12 52604.63 88888.00 2024-01-05 16:12:59.412 005 15824.22 483.08 52604.63 88888.00 2024-01-05 16:12:59.912 005 15824.20 483.08 52604.63 88888.00 2024-01-05 16:13:00.412 005 15824.15 483.08 52604.66 88888.00 2024-01-05 16:13:01.412 005 15824.23 483.07 52604.65 88888.00 2024-01-05 16:13:01.912 005 15824.21 483.06 52604.63 88888.00 2024-01-05 16:13:02.412 005 15824.26 483.06 52604.64 88888.00 2024-01-05 16:13:02.912 005 15824.26 483.07 52604.61 88888.00 2024-01-05 16:13:03.412 005 15824.29 483.05 52604.58 88888.00 2024-01-05 16:13:03.912 005 15824.33 483.00 52604.52 88888.00 2024-01-05 16:13:04.412 005 15824.31 482.98 52604.50 88888.00 2024-01-05 16:13:04.912 005 15824.31 482.92 52604.51 88888.00 2024-01-05 16:13:05.412 005 15824.25 482.87 52604.44 88888.00 2024-01-05 16:13:05.912 005 15824.22 482.89 52604.51 88888.00 2024-01-05 16:13:06.412 005 15824.21 482.94 52604.54 88888.00 2024-01-05 16:13:06.912 005 15824.22 482.94 52604.62 88888.00 2024-01-05 16:13:07.412 005 15824.25 482.95 52604.58 88888.00 2024-01-05 16:13:07.912 005 15824.25 482.95 52604.59 88888.00 2024-01-05 16:13:08.412 005 15824.24 482.92 52604.60 88888.00 2024-01-05 16:13:08.912 005 15824.25 482.94 52604.59 88888.00 2024-01-05 16:13:09.412 005 15824.24 482.87 52604.52 88888.00 2024-01-05 16:13:09.912 005 15824.30 482.89 52604.45 88888.00 2024-01-05 16:13:10.412 005 15824.37 482.83 52604.49 88888.00 2024-01-05 16:13:11.412 005 15824.34 482.73 52604.48 88888.00 2024-01-05 16:13:11.912 005 15824.37 482.75 52604.47 88888.00 2024-01-05 16:13:12.412 005 15824.31 482.78 52604.43 88888.00 2024-01-05 16:13:12.912 005 15824.29 482.82 52604.47 88888.00 2024-01-05 16:13:13.412 005 15824.32 482.82 52604.49 88888.00 2024-01-05 16:13:13.912 005 15824.31 482.79 52604.44 88888.00 2024-01-05 16:13:14.412 005 15824.25 482.80 52604.46 88888.00 2024-01-05 16:13:14.912 005 15824.30 482.81 52604.44 88888.00 2024-01-05 16:13:15.412 005 15824.28 482.79 52604.41 88888.00 2024-01-05 16:13:15.912 005 15824.29 482.78 52604.40 88888.00 2024-01-05 16:13:16.412 005 15824.30 482.77 52604.41 88888.00 2024-01-05 16:13:16.912 005 15824.26 482.72 52604.42 88888.00 2024-01-05 16:13:17.412 005 15824.26 482.75 52604.41 88888.00 2024-01-05 16:13:17.912 005 15824.29 482.73 52604.33 88888.00 2024-01-05 16:13:18.412 005 15824.29 482.70 52604.32 88888.00 2024-01-05 16:13:18.912 005 15824.26 482.65 52604.32 88888.00 2024-01-05 16:13:19.412 005 15824.28 482.68 52604.32 88888.00 2024-01-05 16:13:19.912 005 15824.25 482.62 52604.32 88888.00 2024-01-05 16:13:20.412 005 15824.24 482.60 52604.35 88888.00 2024-01-05 16:13:20.912 005 15824.26 482.61 52604.38 88888.00 2024-01-05 16:13:21.412 005 15824.23 482.62 52604.38 88888.00 2024-01-05 16:13:21.912 005 15824.20 482.63 52604.42 88888.00 2024-01-05 16:13:22.412 005 15824.25 482.62 52604.45 88888.00 2024-01-05 16:13:22.912 005 15824.31 482.62 52604.45 88888.00 2024-01-05 16:13:23.412 005 15824.30 482.60 52604.41 88888.00 2024-01-05 16:13:23.912 005 15824.30 482.55 52604.39 88888.00 2024-01-05 16:13:24.412 005 15824.32 482.56 52604.36 88888.00 2024-01-05 16:13:24.912 005 15824.29 482.61 52604.32 88888.00 2024-01-05 16:13:25.412 005 15824.19 482.57 52604.31 88888.00 2024-01-05 16:13:25.912 005 15824.14 482.56 52604.32 88888.00 2024-01-05 16:13:26.412 005 15824.17 482.54 52604.27 88888.00 2024-01-05 16:13:26.912 005 15824.23 482.51 52604.28 88888.00 2024-01-05 16:13:27.412 005 15824.22 482.52 52604.34 88888.00 2024-01-05 16:13:27.912 005 15824.22 482.56 52604.38 88888.00 2024-01-05 16:13:28.412 005 15824.19 482.55 52604.36 88888.00 2024-01-05 16:13:28.912 005 15824.17 482.53 52604.32 88888.00 2024-01-05 16:13:29.412 005 15824.20 482.51 52604.32 88888.00 2024-01-05 16:13:29.912 005 15824.23 482.47 52604.29 88888.00 2024-01-05 16:13:30.412 005 15824.25 482.46 52604.30 88888.00 2024-01-05 16:13:30.912 005 15824.24 482.47 52604.32 88888.00 2024-01-05 16:13:31.412 005 15824.23 482.43 52604.31 88888.00 2024-01-05 16:13:31.912 005 15824.23 482.38 52604.27 88888.00 2024-01-05 16:13:32.412 005 15824.24 482.39 52604.27 88888.00 2024-01-05 16:13:32.912 005 15824.23 482.40 52604.22 88888.00 2024-01-05 16:13:33.412 005 15824.19 482.39 52604.19 88888.00 2024-01-05 16:13:33.912 005 15824.12 482.38 52604.21 88888.00 2024-01-05 16:13:34.412 005 15824.06 482.36 52604.28 88888.00 2024-01-05 16:13:34.912 005 15824.07 482.38 52604.29 88888.00 2024-01-05 16:13:35.412 005 15824.11 482.37 52604.27 88888.00 2024-01-05 16:13:35.912 005 15824.15 482.34 52604.29 88888.00 2024-01-05 16:13:36.412 005 15824.13 482.34 52604.29 88888.00 2024-01-05 16:13:36.912 005 15824.15 482.36 52604.33 88888.00 2024-01-05 16:13:37.412 005 15824.11 482.36 52604.30 88888.00 2024-01-05 16:13:37.912 005 15824.10 482.37 52604.32 88888.00 2024-01-05 16:13:38.412 005 15824.14 482.37 52604.26 88888.00 2024-01-05 16:13:38.912 005 15824.10 482.37 52604.28 88888.00 2024-01-05 16:13:39.412 005 15824.10 482.37 52604.30 88888.00 2024-01-05 16:13:39.912 005 15824.11 482.36 52604.26 88888.00 2024-01-05 16:13:40.412 005 15824.12 482.35 52604.33 88888.00 2024-01-05 16:13:40.912 005 15824.10 482.34 52604.23 88888.00 2024-01-05 16:13:41.412 005 15824.09 482.36 52604.26 88888.00 2024-01-05 16:13:41.912 005 15824.04 482.37 52604.30 88888.00 2024-01-05 16:13:42.412 005 15824.02 482.39 52604.34 88888.00 2024-01-05 16:13:42.912 005 15824.03 482.40 52604.32 88888.00 2024-01-05 16:13:43.412 005 15824.06 482.37 52604.32 88888.00 2024-01-05 16:13:43.912 005 15824.07 482.33 52604.28 88888.00 2024-01-05 16:13:44.412 005 15824.10 482.37 52604.29 88888.00 2024-01-05 16:13:44.912 005 15824.10 482.39 52604.34 88888.00 2024-01-05 16:13:45.412 005 15824.09 482.42 52604.34 88888.00 2024-01-05 16:13:45.912 005 15824.09 482.42 52604.33 88888.00 2024-01-05 16:13:46.412 005 15824.09 482.46 52604.29 88888.00 2024-01-05 16:13:46.912 005 15824.01 482.49 52604.28 88888.00 2024-01-05 16:13:47.412 005 15824.00 482.48 52604.28 88888.00 2024-01-05 16:13:47.912 005 15824.04 482.48 52604.30 88888.00 2024-01-05 16:13:48.412 005 15824.09 482.47 52604.32 88888.00 2024-01-05 16:13:48.912 005 15824.10 482.47 52604.31 88888.00 2024-01-05 16:13:49.412 005 15824.10 482.47 52604.33 88888.00 2024-01-05 16:13:49.912 005 15824.10 482.47 52604.31 88888.00 2024-01-05 16:13:50.412 005 15824.06 482.52 52604.31 88888.00 2024-01-05 16:13:50.912 005 15824.06 482.54 52604.31 88888.00 2024-01-05 16:13:51.412 005 15824.05 482.55 52604.30 88888.00 2024-01-05 16:13:51.912 005 15824.06 482.51 52604.31 88888.00 2024-01-05 16:13:52.412 005 15824.09 482.55 52604.35 88888.00 2024-01-05 16:13:52.912 005 15824.07 482.60 52604.34 88888.00 2024-01-05 16:13:53.412 005 15824.04 482.62 52604.25 88888.00 2024-01-05 16:13:53.912 005 15824.07 482.59 52604.22 88888.00 2024-01-05 16:13:54.412 005 15824.14 482.61 52604.21 88888.00 2024-01-05 16:13:54.912 005 15824.11 482.60 52604.27 88888.00 2024-01-05 16:13:55.412 005 15824.11 482.59 52604.31 88888.00 2024-01-05 16:13:55.912 005 15824.13 482.60 52604.31 88888.00 2024-01-05 16:13:56.412 005 15824.11 482.54 52604.28 88888.00 2024-01-05 16:13:56.912 005 15824.14 482.57 52604.25 88888.00 2024-01-05 16:13:57.412 005 15824.19 482.61 52604.25 88888.00 2024-01-05 16:13:57.912 005 15824.17 482.60 52604.24 88888.00 2024-01-05 16:13:58.412 005 15824.23 482.57 52604.24 88888.00 2024-01-05 16:13:58.912 005 15824.24 482.60 52604.23 88888.00 2024-01-05 16:13:59.412 005 15824.19 482.60 52604.24 88888.00 2024-01-05 16:13:59.912 005 15824.15 482.59 52604.23 88888.00 2024-01-05 16:14:00.412 005 15824.17 482.61 52604.22 88888.00 2024-01-05 16:14:00.912 005 15824.16 482.60 52604.20 88888.00 2024-01-05 16:14:01.412 005 15824.17 482.65 52604.16 88888.00 2024-01-05 16:14:01.912 005 15824.21 482.66 52604.19 88888.00 2024-01-05 16:14:02.412 005 15824.20 482.65 52604.24 88888.00 2024-01-05 16:14:02.912 005 15824.22 482.64 52604.27 88888.00 2024-01-05 16:14:03.412 005 15824.21 482.64 52604.24 88888.00 2024-01-05 16:14:03.912 005 15824.21 482.72 52604.19 88888.00 2024-01-05 16:14:04.412 005 15824.22 482.74 52604.22 88888.00 2024-01-05 16:14:04.912 005 15824.22 482.77 52604.21 88888.00 2024-01-05 16:14:05.412 005 15824.22 482.77 52604.16 88888.00 2024-01-05 16:14:05.912 005 15824.21 482.74 52604.18 88888.00 2024-01-05 16:14:06.412 005 15824.22 482.75 52604.22 88888.00 2024-01-05 16:14:06.912 005 15824.15 482.73 52604.25 88888.00 2024-01-05 16:14:07.412 005 15824.19 482.74 52604.27 88888.00 2024-01-05 16:14:07.912 005 15824.17 482.74 52604.22 88888.00 2024-01-05 16:14:08.412 005 15824.21 482.79 52604.18 88888.00 2024-01-05 16:14:08.912 005 15824.19 482.78 52604.16 88888.00 2024-01-05 16:14:09.412 005 15824.24 482.77 52604.15 88888.00 2024-01-05 16:14:09.912 005 15824.20 482.79 52604.20 88888.00 2024-01-05 16:14:10.412 005 15824.14 482.79 52604.22 88888.00 2024-01-05 16:14:10.912 005 15824.19 482.85 52604.22 88888.00 2024-01-05 16:14:11.412 005 15824.21 482.87 52604.23 88888.00 2024-01-05 16:14:11.912 005 15824.22 482.91 52604.21 88888.00 2024-01-05 16:14:12.412 005 15824.13 482.92 52604.14 88888.00 2024-01-05 16:14:12.912 005 15824.14 482.91 52604.18 88888.00 2024-01-05 16:14:13.412 005 15824.15 482.89 52604.22 88888.00 2024-01-05 16:14:13.912 005 15824.16 482.88 52604.18 88888.00 2024-01-05 16:14:14.412 005 15824.15 482.89 52604.13 88888.00 2024-01-05 16:14:14.912 005 15824.14 482.92 52604.10 88888.00 2024-01-05 16:14:15.412 005 15824.13 482.98 52604.06 88888.00 2024-01-05 16:14:15.912 005 15824.11 483.04 52604.06 88888.00 2024-01-05 16:14:16.412 005 15824.10 483.05 52604.05 88888.00 2024-01-05 16:14:16.912 005 15824.11 483.13 52604.12 88888.00 2024-01-05 16:14:17.412 005 15824.14 483.17 52604.19 88888.00 2024-01-05 16:14:17.912 005 15824.07 483.15 52604.20 88888.00 2024-01-05 16:14:18.412 005 15824.07 483.14 52604.22 88888.00 2024-01-05 16:14:18.912 005 15824.09 483.14 52604.19 88888.00 2024-01-05 16:14:19.412 005 15824.07 483.16 52604.16 88888.00 2024-01-05 16:14:19.912 005 15824.12 483.14 52604.20 88888.00 2024-01-05 16:14:20.412 005 15824.09 483.14 52604.16 88888.00 2024-01-05 16:14:20.912 005 15824.10 483.20 52604.14 88888.00 2024-01-05 16:14:21.412 005 15824.11 483.26 52604.14 88888.00 2024-01-05 16:14:21.912 005 15824.11 483.26 52604.14 88888.00 2024-01-05 16:14:22.912 005 15824.12 483.23 52604.06 88888.00 2024-01-05 16:14:23.412 005 15824.13 483.30 52604.09 88888.00 2024-01-05 16:14:23.912 005 15824.10 483.29 52604.23 88888.00 2024-01-05 16:14:24.412 005 15824.13 483.29 52604.18 88888.00 2024-01-05 16:14:24.912 005 15824.10 483.33 52604.07 88888.00 2024-01-05 16:14:25.412 005 15824.05 483.37 52604.07 88888.00 2024-01-05 16:14:25.912 005 15824.13 483.39 52604.05 88888.00 2024-01-05 16:14:26.412 005 15824.17 483.39 52604.10 88888.00 2024-01-05 16:14:26.912 005 15824.19 483.37 52604.09 88888.00 2024-01-05 16:14:27.412 005 15824.17 483.38 52604.08 88888.00 2024-01-05 16:14:27.912 005 15824.17 483.40 52604.09 88888.00 2024-01-05 16:14:28.412 005 15824.21 483.42 52604.03 88888.00 2024-01-05 16:14:28.912 005 15824.26 483.40 52603.98 88888.00 2024-01-05 16:14:29.412 005 15824.28 483.40 52603.96 88888.00 2024-01-05 16:14:29.912 005 15824.26 483.42 52604.01 88888.00 2024-01-05 16:14:30.412 005 15824.29 483.43 52604.04 88888.00 2024-01-05 16:14:30.912 005 15824.32 483.46 52604.01 88888.00 2024-01-05 16:14:31.412 005 15824.34 483.46 52604.04 88888.00 2024-01-05 16:14:31.912 005 15824.37 483.43 52604.06 88888.00 2024-01-05 16:14:32.912 005 15824.41 483.41 52604.14 88888.00 2024-01-05 16:14:33.412 005 15824.42 483.42 52604.14 88888.00 2024-01-05 16:14:33.912 005 15824.40 483.48 52604.10 88888.00 2024-01-05 16:14:34.412 005 15824.41 483.48 52604.05 88888.00 2024-01-05 16:14:34.912 005 15824.44 483.47 52604.03 88888.00 2024-01-05 16:14:35.412 005 15824.47 483.48 52604.04 88888.00 2024-01-05 16:14:35.912 005 15824.51 483.46 52604.06 88888.00 2024-01-05 16:14:36.412 005 15824.49 483.47 52603.96 88888.00 2024-01-05 16:14:36.912 005 15824.52 483.46 52603.93 88888.00 2024-01-05 16:14:37.412 005 15824.56 483.43 52603.92 88888.00 2024-01-05 16:14:37.912 005 15824.58 483.41 52603.96 88888.00 2024-01-05 16:14:38.412 005 15824.59 483.43 52604.02 88888.00 2024-01-05 16:14:38.912 005 15824.67 483.41 52604.03 88888.00 2024-01-05 16:14:39.412 005 15824.69 483.40 52603.94 88888.00 2024-01-05 16:14:39.912 005 15824.76 483.40 52603.93 88888.00 2024-01-05 16:14:40.412 005 15824.69 483.39 52603.92 88888.00 2024-01-05 16:14:40.912 005 15824.69 483.32 52603.93 88888.00 2024-01-05 16:14:41.412 005 15824.75 483.31 52603.93 88888.00 2024-01-05 16:14:41.912 005 15824.76 483.27 52603.90 88888.00 2024-01-05 16:14:42.412 005 15824.77 483.21 52603.85 88888.00 2024-01-05 16:14:42.912 005 15824.76 483.16 52603.81 88888.00 2024-01-05 16:14:43.412 005 15824.79 483.16 52603.76 88888.00 2024-01-05 16:14:43.912 005 15824.83 483.18 52603.75 88888.00 2024-01-05 16:14:44.412 005 15824.88 483.23 52603.79 88888.00 2024-01-05 16:14:44.912 005 15824.94 483.23 52603.82 88888.00 2024-01-05 16:14:45.412 005 15824.93 483.17 52603.85 88888.00 2024-01-05 16:14:45.912 005 15824.91 483.12 52603.89 88888.00 2024-01-05 16:14:46.412 005 15824.93 483.11 52603.90 88888.00 2024-01-05 16:14:46.912 005 15824.96 483.12 52603.89 88888.00 2024-01-05 16:14:47.412 005 15824.98 483.08 52603.87 88888.00 2024-01-05 16:14:47.912 005 15825.01 483.03 52603.86 88888.00 2024-01-05 16:14:48.412 005 15825.01 483.01 52603.82 88888.00 2024-01-05 16:14:48.912 005 15825.06 483.01 52603.80 88888.00 2024-01-05 16:14:49.412 005 15825.10 482.99 52603.79 88888.00 2024-01-05 16:14:49.912 005 15825.12 482.99 52603.79 88888.00 2024-01-05 16:14:50.412 005 15825.14 482.96 52603.79 88888.00 2024-01-05 16:14:50.912 005 15825.15 482.89 52603.76 88888.00 2024-01-05 16:14:51.412 005 15825.19 482.83 52603.76 88888.00 2024-01-05 16:14:51.912 005 15825.21 482.87 52603.82 88888.00 2024-01-05 16:14:52.412 005 15825.22 482.86 52603.84 88888.00 2024-01-05 16:14:52.912 005 15825.23 482.87 52603.82 88888.00 2024-01-05 16:14:53.412 005 15825.23 482.89 52603.76 88888.00 2024-01-05 16:14:53.912 005 15825.25 482.86 52603.71 88888.00 2024-01-05 16:14:54.412 005 15825.30 482.81 52603.71 88888.00 2024-01-05 16:14:54.912 005 15825.32 482.81 52603.69 88888.00 2024-01-05 16:14:55.412 005 15825.30 482.83 52603.75 88888.00 2024-01-05 16:14:55.912 005 15825.34 482.87 52603.80 88888.00 2024-01-05 16:14:56.412 005 15825.34 482.85 52603.79 88888.00 2024-01-05 16:14:56.912 005 15825.34 482.79 52603.79 88888.00 2024-01-05 16:14:57.412 005 15825.33 482.75 52603.72 88888.00 2024-01-05 16:14:57.912 005 15825.33 482.74 52603.67 88888.00 2024-01-05 16:14:58.412 005 15825.37 482.72 52603.64 88888.00 2024-01-05 16:14:58.912 005 15825.37 482.74 52603.64 88888.00 2024-01-05 16:14:59.412 005 15825.36 482.79 52603.64 88888.00 2024-01-05 16:14:59.912 005 15825.38 482.81 52603.64 88888.00 2024-01-05 16:15:00.412 005 15825.32 482.77 52603.66 88888.00 2024-01-05 16:15:00.912 005 15825.37 482.78 52603.69 88888.00 2024-01-05 16:15:01.412 005 15825.39 482.83 52603.71 88888.00 2024-01-05 16:15:01.912 005 15825.39 482.81 52603.72 88888.00 2024-01-05 16:15:02.412 005 15825.39 482.82 52603.69 88888.00 2024-01-05 16:15:02.912 005 15825.43 482.81 52603.71 88888.00 2024-01-05 16:15:03.412 005 15825.40 482.80 52603.63 88888.00 2024-01-05 16:15:03.912 005 15825.42 482.79 52603.63 88888.00 2024-01-05 16:15:04.412 005 15825.45 482.79 52603.63 88888.00 2024-01-05 16:15:04.912 005 15825.40 482.78 52603.61 88888.00 2024-01-05 16:15:05.412 005 15825.41 482.83 52603.61 88888.00 2024-01-05 16:15:05.912 005 15825.47 482.90 52603.61 88888.00 2024-01-05 16:15:06.412 005 15825.47 482.92 52603.64 88888.00 2024-01-05 16:15:06.912 005 15825.47 482.91 52603.67 88888.00 2024-01-05 16:15:07.412 005 15825.48 482.98 52603.70 88888.00 2024-01-05 16:15:07.912 005 15825.43 483.03 52603.67 88888.00 2024-01-05 16:15:08.412 005 15825.50 483.05 52603.64 88888.00 2024-01-05 16:15:08.912 005 15825.47 483.12 52603.63 88888.00 2024-01-05 16:15:09.412 005 15825.43 483.16 52603.64 88888.00 2024-01-05 16:15:09.912 005 15825.43 483.21 52603.68 88888.00 2024-01-05 16:15:10.412 005 15825.45 483.23 52603.64 88888.00 2024-01-05 16:15:10.912 005 15825.42 483.24 52603.65 88888.00 2024-01-05 16:15:11.412 005 15825.40 483.23 52603.65 88888.00 2024-01-05 16:15:11.912 005 15825.42 483.26 52603.69 88888.00 2024-01-05 16:15:12.412 005 15825.43 483.30 52603.66 88888.00 2024-01-05 16:15:12.912 005 15825.49 483.39 52603.65 88888.00 2024-01-05 16:15:13.412 005 15825.50 483.51 52603.69 88888.00 2024-01-05 16:15:13.912 005 15825.46 483.55 52603.75 88888.00 2024-01-05 16:15:14.412 005 15825.47 483.60 52603.75 88888.00 2024-01-05 16:15:14.912 005 15825.46 483.64 52603.71 88888.00 2024-01-05 16:15:15.412 005 15825.45 483.63 52603.71 88888.00 2024-01-05 16:15:15.912 005 15825.46 483.69 52603.73 88888.00 2024-01-05 16:15:16.412 005 15825.41 483.76 52603.70 88888.00 2024-01-05 16:15:16.912 005 15825.42 483.76 52603.69 88888.00 2024-01-05 16:15:17.412 005 15825.43 483.84 52603.69 88888.00 2024-01-05 16:15:17.912 005 15825.42 483.83 52603.72 88888.00 2024-01-05 16:15:18.412 005 15825.43 483.86 52603.75 88888.00 2024-01-05 16:15:18.912 005 15825.48 483.93 52603.66 88888.00 2024-01-05 16:15:19.412 005 15825.48 483.96 52603.65 88888.00 2024-01-05 16:15:19.912 005 15825.46 484.01 52603.69 88888.00 2024-01-05 16:15:20.412 005 15825.52 484.04 52603.70 88888.00 2024-01-05 16:15:20.912 005 15825.54 484.10 52603.79 88888.00 2024-01-05 16:15:21.412 005 15825.55 484.18 52603.82 88888.00 2024-01-05 16:15:21.912 005 15825.52 484.21 52603.81 88888.00 2024-01-05 16:15:22.412 005 15825.54 484.24 52603.82 88888.00 2024-01-05 16:15:22.912 005 15825.48 484.27 52603.72 88888.00 2024-01-05 16:15:23.412 005 15825.46 484.32 52603.73 88888.00 2024-01-05 16:15:23.912 005 15825.52 484.33 52603.82 88888.00 2024-01-05 16:15:24.412 005 15825.49 484.37 52603.81 88888.00 2024-01-05 16:15:24.912 005 15825.55 484.39 52603.80 88888.00 2024-01-05 16:15:25.412 005 15825.48 484.44 52603.82 88888.00 2024-01-05 16:15:25.912 005 15825.51 484.44 52603.78 88888.00 2024-01-05 16:15:26.412 005 15825.56 484.47 52603.73 88888.00 2024-01-05 16:15:26.912 005 15825.57 484.46 52603.75 88888.00 2024-01-05 16:15:27.412 005 15825.61 484.48 52603.79 88888.00 2024-01-05 16:15:27.912 005 15825.59 484.52 52603.84 88888.00 2024-01-05 16:15:28.412 005 15825.58 484.51 52603.91 88888.00 2024-01-05 16:15:28.912 005 15825.58 484.52 52603.91 88888.00 2024-01-05 16:15:29.412 005 15825.57 484.55 52603.87 88888.00 2024-01-05 16:15:29.912 005 15825.56 484.64 52603.86 88888.00 2024-01-05 16:15:30.412 005 15825.59 484.67 52603.95 88888.00 2024-01-05 16:15:30.912 005 15825.63 484.67 52603.96 88888.00 2024-01-05 16:15:31.412 005 15825.64 484.68 52603.91 88888.00 2024-01-05 16:15:31.912 005 15825.64 484.73 52603.89 88888.00 2024-01-05 16:15:32.412 005 15825.68 484.71 52603.92 88888.00 2024-01-05 16:15:32.912 005 15825.66 484.65 52603.90 88888.00 2024-01-05 16:15:33.412 005 15825.60 484.72 52603.89 88888.00 2024-01-05 16:15:33.912 005 15825.66 484.81 52603.85 88888.00 2024-01-05 16:15:34.412 005 15825.66 484.86 52603.90 88888.00 2024-01-05 16:15:34.912 005 15825.68 484.87 52603.94 88888.00 2024-01-05 16:15:35.412 005 15825.73 484.89 52603.96 88888.00 2024-01-05 16:15:35.912 005 15825.67 484.88 52603.93 88888.00 2024-01-05 16:15:36.412 005 15825.65 484.89 52603.94 88888.00 2024-01-05 16:15:36.912 005 15825.68 484.94 52603.94 88888.00 2024-01-05 16:15:37.412 005 15825.66 484.89 52603.91 88888.00 2024-01-05 16:15:37.912 005 15825.67 484.95 52603.93 88888.00 2024-01-05 16:15:38.412 005 15825.73 484.93 52603.92 88888.00 2024-01-05 16:15:38.912 005 15825.75 484.96 52603.94 88888.00 2024-01-05 16:15:39.412 005 15825.76 485.01 52603.99 88888.00 2024-01-05 16:15:39.912 005 15825.75 484.99 52603.89 88888.00 2024-01-05 16:15:40.412 005 15825.74 485.02 52603.89 88888.00 2024-01-05 16:15:40.912 005 15825.74 485.08 52603.91 88888.00 2024-01-05 16:15:41.412 005 15825.73 485.06 52603.91 88888.00 2024-01-05 16:15:41.912 005 15825.74 485.04 52603.89 88888.00 2024-01-05 16:15:42.412 005 15825.73 485.05 52603.93 88888.00 2024-01-05 16:15:42.912 005 15825.77 485.10 52603.96 88888.00 2024-01-05 16:15:43.412 005 15825.75 485.16 52603.92 88888.00 2024-01-05 16:15:43.912 005 15825.76 485.16 52603.92 88888.00 2024-01-05 16:15:44.412 005 15825.81 485.15 52603.92 88888.00 2024-01-05 16:15:44.912 005 15825.74 485.14 52603.96 88888.00 2024-01-05 16:15:45.412 005 15825.74 485.14 52603.95 88888.00 2024-01-05 16:15:45.912 005 15825.73 485.13 52603.94 88888.00 2024-01-05 16:15:46.412 005 15825.75 485.11 52603.92 88888.00 2024-01-05 16:15:46.912 005 15825.75 485.07 52603.90 88888.00 2024-01-05 16:15:47.412 005 15825.76 485.10 52603.93 88888.00 2024-01-05 16:15:47.912 005 15825.73 485.16 52603.95 88888.00 2024-01-05 16:15:48.412 005 15825.75 485.16 52603.94 88888.00 2024-01-05 16:15:48.912 005 15825.79 485.15 52603.93 88888.00 2024-01-05 16:15:49.412 005 15825.77 485.19 52604.03 88888.00 2024-01-05 16:15:49.912 005 15825.78 485.19 52604.07 88888.00 2024-01-05 16:15:50.412 005 15825.81 485.13 52604.07 88888.00 2024-01-05 16:15:50.912 005 15825.81 485.17 52604.06 88888.00 2024-01-05 16:15:51.412 005 15825.75 485.10 52604.05 88888.00 2024-01-05 16:15:51.912 005 15825.74 485.12 52604.09 88888.00 2024-01-05 16:15:52.412 005 15825.79 485.19 52604.11 88888.00 2024-01-05 16:15:52.912 005 15825.79 485.17 52604.13 88888.00 2024-01-05 16:15:53.412 005 15825.74 485.19 52604.11 88888.00 2024-01-05 16:15:54.412 005 15825.69 485.11 52604.11 88888.00 2024-01-05 16:15:54.912 005 15825.73 485.10 52604.08 88888.00 2024-01-05 16:15:55.412 005 15825.75 485.12 52604.09 88888.00 2024-01-05 16:15:55.912 005 15825.69 485.11 52604.12 88888.00 2024-01-05 16:15:56.412 005 15825.63 485.13 52604.11 88888.00 2024-01-05 16:15:56.912 005 15825.66 485.16 52604.21 88888.00 2024-01-05 16:15:57.412 005 15825.60 485.22 52604.23 88888.00 2024-01-05 16:15:57.912 005 15825.64 485.20 52604.28 88888.00 2024-01-05 16:15:58.412 005 15825.66 485.20 52604.26 88888.00 2024-01-05 16:15:58.912 005 15825.69 485.22 52604.25 88888.00 2024-01-05 16:15:59.412 005 15825.66 485.24 52604.22 88888.00 2024-01-05 16:15:59.912 005 15825.65 485.28 52604.20 88888.00 2024-01-05 16:16:00.412 005 15825.67 485.29 52604.25 88888.00 2024-01-05 16:16:00.912 005 15825.63 485.30 52604.24 88888.00 2024-01-05 16:16:01.412 005 15825.60 485.31 52604.23 88888.00 2024-01-05 16:16:01.912 005 15825.59 485.29 52604.15 88888.00 2024-01-05 16:16:02.412 005 15825.60 485.31 52604.21 88888.00 2024-01-05 16:16:02.912 005 15825.64 485.31 52604.29 88888.00 2024-01-05 16:16:03.412 005 15825.63 485.29 52604.29 88888.00 2024-01-05 16:16:03.912 005 15825.60 485.27 52604.31 88888.00 2024-01-05 16:16:04.412 005 15825.64 485.24 52604.31 88888.00 2024-01-05 16:16:04.912 005 15825.64 485.20 52604.30 88888.00 2024-01-05 16:16:05.412 005 15825.66 485.25 52604.31 88888.00 2024-01-05 16:16:05.912 005 15825.67 485.24 52604.33 88888.00 2024-01-05 16:16:06.412 005 15825.68 485.25 52604.29 88888.00 2024-01-05 16:16:06.912 005 15825.68 485.30 52604.30 88888.00 2024-01-05 16:16:07.412 005 15825.68 485.29 52604.33 88888.00 2024-01-05 16:16:07.912 005 15825.72 485.24 52604.36 88888.00 2024-01-05 16:16:08.412 005 15825.70 485.19 52604.30 88888.00 2024-01-05 16:16:08.912 005 15825.72 485.15 52604.28 88888.00 2024-01-05 16:16:09.412 005 15825.69 485.19 52604.31 88888.00 2024-01-05 16:16:09.912 005 15825.74 485.23 52604.31 88888.00 2024-01-05 16:16:10.412 005 15825.76 485.29 52604.32 88888.00 2024-01-05 16:16:10.912 005 15825.78 485.29 52604.31 88888.00 2024-01-05 16:16:11.412 005 15825.76 485.28 52604.31 88888.00 2024-01-05 16:16:11.912 005 15825.77 485.27 52604.33 88888.00 2024-01-05 16:16:12.412 005 15825.76 485.24 52604.35 88888.00 2024-01-05 16:16:12.912 005 15825.82 485.28 52604.28 88888.00 2024-01-05 16:16:13.412 005 15825.84 485.30 52604.28 88888.00 2024-01-05 16:16:13.912 005 15825.81 485.25 52604.28 88888.00 2024-01-05 16:16:14.412 005 15825.76 485.20 52604.32 88888.00 2024-01-05 16:16:14.912 005 15825.78 485.19 52604.31 88888.00 2024-01-05 16:16:15.412 005 15825.78 485.21 52604.31 88888.00 2024-01-05 16:16:15.912 005 15825.76 485.24 52604.24 88888.00 2024-01-05 16:16:16.412 005 15825.79 485.24 52604.28 88888.00 2024-01-05 16:16:16.912 005 15825.84 485.21 52604.29 88888.00 2024-01-05 16:16:17.412 005 15825.88 485.22 52604.27 88888.00 2024-01-05 16:16:17.912 005 15825.88 485.24 52604.28 88888.00 2024-01-05 16:16:18.412 005 15825.85 485.23 52604.29 88888.00 2024-01-05 16:16:18.912 005 15825.81 485.22 52604.31 88888.00 2024-01-05 16:16:19.412 005 15825.78 485.23 52604.31 88888.00 2024-01-05 16:16:19.912 005 15825.81 485.24 52604.29 88888.00 2024-01-05 16:16:20.412 005 15825.87 485.25 52604.26 88888.00 2024-01-05 16:16:20.912 005 15825.91 485.22 52604.21 88888.00 2024-01-05 16:16:21.412 005 15825.88 485.25 52604.19 88888.00 2024-01-05 16:16:21.912 005 15825.93 485.25 52604.22 88888.00 2024-01-05 16:16:22.412 005 15825.95 485.21 52604.18 88888.00 2024-01-05 16:16:22.912 005 15825.94 485.20 52604.10 88888.00 2024-01-05 16:16:23.412 005 15825.99 485.23 52604.08 88888.00 2024-01-05 16:16:23.912 005 15826.05 485.20 52604.10 88888.00 2024-01-05 16:16:24.412 005 15826.10 485.21 52604.18 88888.00 2024-01-05 16:16:24.912 005 15826.03 485.24 52604.18 88888.00 2024-01-05 16:16:25.412 005 15826.08 485.23 52604.15 88888.00 2024-01-05 16:16:25.912 005 15826.10 485.21 52604.21 88888.00 2024-01-05 16:16:26.412 005 15826.09 485.17 52604.22 88888.00 2024-01-05 16:16:26.912 005 15826.10 485.20 52604.21 88888.00 2024-01-05 16:16:27.412 005 15826.13 485.20 52604.20 88888.00 2024-01-05 16:16:27.912 005 15826.15 485.20 52604.19 88888.00 2024-01-05 16:16:28.412 005 15826.17 485.21 52604.21 88888.00 2024-01-05 16:16:28.912 005 15826.19 485.25 52604.19 88888.00 2024-01-05 16:16:29.412 005 15826.20 485.28 52604.15 88888.00 2024-01-05 16:16:29.912 005 15826.17 485.27 52604.06 88888.00 2024-01-05 16:16:30.412 005 15826.20 485.29 52604.06 88888.00 2024-01-05 16:16:30.912 005 15826.22 485.24 52604.13 88888.00 2024-01-05 16:16:31.412 005 15826.30 485.23 52604.11 88888.00 2024-01-05 16:16:31.912 005 15826.38 485.21 52604.15 88888.00 2024-01-05 16:16:32.412 005 15826.38 485.20 52604.22 88888.00 2024-01-05 16:16:32.912 005 15826.37 485.23 52604.25 88888.00 2024-01-05 16:16:33.412 005 15826.37 485.23 52604.22 88888.00 2024-01-05 16:16:33.912 005 15826.36 485.23 52604.19 88888.00 2024-01-05 16:16:34.412 005 15826.38 485.17 52604.19 88888.00 2024-01-05 16:16:34.912 005 15826.37 485.19 52604.15 88888.00 2024-01-05 16:16:35.412 005 15826.41 485.23 52604.16 88888.00 2024-01-05 16:16:35.912 005 15826.40 485.22 52604.12 88888.00 2024-01-05 16:16:36.412 005 15826.41 485.21 52604.08 88888.00 2024-01-05 16:16:36.912 005 15826.41 485.22 52604.04 88888.00 2024-01-05 16:16:37.412 005 15826.48 485.22 52604.01 88888.00 2024-01-05 16:16:37.912 005 15826.50 485.19 52603.98 88888.00 2024-01-05 16:16:38.412 005 15826.55 485.21 52604.02 88888.00 2024-01-05 16:16:38.912 005 15826.54 485.24 52604.08 88888.00 2024-01-05 16:16:39.412 005 15826.58 485.24 52604.14 88888.00 2024-01-05 16:16:39.912 005 15826.61 485.21 52604.14 88888.00 2024-01-05 16:16:40.412 005 15826.65 485.25 52604.10 88888.00 2024-01-05 16:16:40.912 005 15826.66 485.27 52604.11 88888.00 2024-01-05 16:16:41.412 005 15826.63 485.24 52604.14 88888.00 2024-01-05 16:16:41.912 005 15826.61 485.22 52604.16 88888.00 2024-01-05 16:16:42.412 005 15826.61 485.24 52604.16 88888.00 2024-01-05 16:16:42.912 005 15826.59 485.31 52604.16 88888.00 2024-01-05 16:16:43.412 005 15826.54 485.37 52604.18 88888.00 2024-01-05 16:16:43.912 005 15826.56 485.37 52604.18 88888.00 2024-01-05 16:16:44.412 005 15826.59 485.37 52604.15 88888.00 2024-01-05 16:16:44.912 005 15826.64 485.34 52604.19 88888.00 2024-01-05 16:16:45.412 005 15826.61 485.39 52604.18 88888.00 2024-01-05 16:16:45.912 005 15826.58 485.43 52604.18 88888.00 2024-01-05 16:16:46.412 005 15826.55 485.46 52604.23 88888.00 2024-01-05 16:16:46.912 005 15826.55 485.41 52604.27 88888.00 2024-01-05 16:16:47.412 005 15826.57 485.46 52604.28 88888.00 2024-01-05 16:16:47.912 005 15826.56 485.43 52604.30 88888.00 2024-01-05 16:16:48.412 005 15826.57 485.43 52604.27 88888.00 2024-01-05 16:16:48.912 005 15826.55 485.54 52604.29 88888.00 2024-01-05 16:16:49.412 005 15826.58 485.63 52604.29 88888.00 2024-01-05 16:16:49.912 005 15826.65 485.60 52604.32 88888.00 2024-01-05 16:16:50.412 005 15826.65 485.58 52604.36 88888.00 2024-01-05 16:16:50.912 005 15826.61 485.53 52604.33 88888.00 2024-01-05 16:16:51.412 005 15826.58 485.54 52604.28 88888.00 2024-01-05 16:16:51.912 005 15826.59 485.59 52604.32 88888.00 2024-01-05 16:16:52.412 005 15826.58 485.63 52604.35 88888.00 2024-01-05 16:16:52.912 005 15826.59 485.73 52604.38 88888.00 2024-01-05 16:16:53.412 005 15826.55 485.75 52604.45 88888.00 2024-01-05 16:16:53.912 005 15826.55 485.73 52604.47 88888.00 2024-01-05 16:16:54.413 005 15826.56 485.74 52604.47 88888.00 2024-01-05 16:16:54.913 005 15826.58 485.76 52604.49 88888.00 2024-01-05 16:16:55.413 005 15826.60 485.82 52604.49 88888.00 2024-01-05 16:16:55.913 005 15826.55 485.81 52604.54 88888.00 2024-01-05 16:16:56.413 005 15826.54 485.85 52604.56 88888.00 2024-01-05 16:16:56.913 005 15826.56 485.94 52604.58 88888.00 2024-01-05 16:16:57.413 005 15826.54 485.92 52604.56 88888.00 2024-01-05 16:16:57.913 005 15826.49 485.95 52604.53 88888.00 2024-01-05 16:16:58.413 005 15826.48 485.98 52604.51 88888.00 2024-01-05 16:16:58.913 005 15826.49 485.99 52604.52 88888.00 2024-01-05 16:16:59.413 005 15826.49 485.95 52604.59 88888.00 2024-01-05 16:16:59.913 005 15826.48 485.95 52604.61 88888.00 2024-01-05 16:17:00.413 005 15826.47 485.94 52604.67 88888.00 2024-01-05 16:17:00.913 005 15826.46 485.98 52604.66 88888.00 2024-01-05 16:17:01.413 005 15826.49 486.00 52604.68 88888.00 2024-01-05 16:17:01.913 005 15826.50 486.06 52604.64 88888.00 2024-01-05 16:17:02.413 005 15826.58 486.10 52604.68 88888.00 2024-01-05 16:17:02.913 005 15826.55 486.09 52604.67 88888.00 2024-01-05 16:17:03.413 005 15826.55 486.11 52604.67 88888.00 2024-01-05 16:17:03.913 005 15826.47 486.16 52604.67 88888.00 2024-01-05 16:17:04.413 005 15826.48 486.16 52604.66 88888.00 2024-01-05 16:17:04.913 005 15826.49 486.16 52604.62 88888.00 2024-01-05 16:17:05.413 005 15826.52 486.14 52604.56 88888.00 2024-01-05 16:17:05.913 005 15826.54 486.17 52604.54 88888.00 2024-01-05 16:17:06.413 005 15826.47 486.12 52604.56 88888.00 2024-01-05 16:17:06.913 005 15826.47 486.09 52604.63 88888.00 2024-01-05 16:17:07.413 005 15826.51 486.12 52604.70 88888.00 2024-01-05 16:17:07.913 005 15826.52 486.12 52604.71 88888.00 2024-01-05 16:17:08.413 005 15826.52 486.10 52604.72 88888.00 2024-01-05 16:17:08.913 005 15826.50 486.09 52604.78 88888.00 2024-01-05 16:17:09.413 005 15826.49 486.10 52604.78 88888.00 2024-01-05 16:17:09.913 005 15826.46 486.11 52604.76 88888.00 2024-01-05 16:17:10.413 005 15826.49 486.09 52604.69 88888.00 2024-01-05 16:17:10.913 005 15826.45 486.09 52604.68 88888.00 2024-01-05 16:17:11.413 005 15826.48 486.11 52604.72 88888.00 2024-01-05 16:17:11.913 005 15826.49 486.07 52604.73 88888.00 2024-01-05 16:17:12.413 005 15826.42 486.09 52604.71 88888.00 2024-01-05 16:17:12.913 005 15826.47 486.05 52604.74 88888.00 2024-01-05 16:17:13.413 005 15826.49 486.03 52604.72 88888.00 2024-01-05 16:17:13.913 005 15826.56 485.99 52604.73 88888.00 2024-01-05 16:17:14.413 005 15826.55 486.03 52604.74 88888.00 2024-01-05 16:17:14.913 005 15826.47 486.02 52604.75 88888.00 2024-01-05 16:17:15.413 005 15826.43 485.99 52604.74 88888.00 2024-01-05 16:17:15.913 005 15826.46 486.03 52604.73 88888.00 2024-01-05 16:17:16.413 005 15826.48 486.02 52604.74 88888.00 2024-01-05 16:17:16.913 005 15826.50 486.02 52604.74 88888.00 2024-01-05 16:17:17.413 005 15826.56 486.02 52604.74 88888.00 2024-01-05 16:17:17.913 005 15826.54 486.05 52604.73 88888.00 2024-01-05 16:17:18.413 005 15826.51 486.06 52604.71 88888.00 2024-01-05 16:17:18.913 005 15826.50 486.05 52604.71 88888.00 2024-01-05 16:17:19.413 005 15826.49 486.00 52604.68 88888.00 2024-01-05 16:17:19.913 005 15826.48 485.98 52604.64 88888.00 2024-01-05 16:17:20.413 005 15826.47 485.94 52604.63 88888.00 2024-01-05 16:17:20.913 005 15826.45 485.93 52604.60 88888.00 2024-01-05 16:17:21.413 005 15826.47 485.90 52604.69 88888.00 2024-01-05 16:17:21.913 005 15826.50 485.91 52604.73 88888.00 2024-01-05 16:17:22.413 005 15826.54 485.90 52604.73 88888.00 2024-01-05 16:17:22.913 005 15826.51 485.90 52604.74 88888.00 2024-01-05 16:17:23.413 005 15826.48 485.90 52604.72 88888.00 2024-01-05 16:17:23.913 005 15826.50 485.89 52604.75 88888.00 2024-01-05 16:17:24.413 005 15826.52 485.89 52604.74 88888.00 2024-01-05 16:17:24.913 005 15826.55 485.89 52604.76 88888.00 2024-01-05 16:17:25.913 005 15826.68 485.91 52604.72 88888.00 2024-01-05 16:17:26.413 005 15826.65 485.85 52604.70 88888.00 2024-01-05 16:17:26.913 005 15826.66 485.82 52604.66 88888.00 2024-01-05 16:17:27.413 005 15826.65 485.83 52604.67 88888.00 2024-01-05 16:17:27.913 005 15826.63 485.86 52604.64 88888.00 2024-01-05 16:17:28.413 005 15826.65 485.82 52604.65 88888.00 2024-01-05 16:17:28.913 005 15826.65 485.82 52604.70 88888.00 2024-01-05 16:17:29.413 005 15826.63 485.77 52604.81 88888.00 2024-01-05 16:17:29.913 005 15826.64 485.80 52604.79 88888.00 2024-01-05 16:17:30.413 005 15826.64 485.81 52604.79 88888.00 2024-01-05 16:17:30.913 005 15826.65 485.82 52604.78 88888.00 2024-01-05 16:17:31.413 005 15826.65 485.85 52604.86 88888.00 2024-01-05 16:17:31.913 005 15826.68 485.81 52604.82 88888.00 2024-01-05 16:17:32.413 005 15826.72 485.81 52604.76 88888.00 2024-01-05 16:17:32.913 005 15826.74 485.77 52604.79 88888.00 2024-01-05 16:17:33.413 005 15826.78 485.76 52604.80 88888.00 2024-01-05 16:17:33.913 005 15826.78 485.80 52604.78 88888.00 2024-01-05 16:17:34.413 005 15826.78 485.84 52604.82 88888.00 2024-01-05 16:17:34.913 005 15826.82 485.88 52604.83 88888.00 2024-01-05 16:17:35.913 005 15826.72 485.84 52604.87 88888.00 2024-01-05 16:17:36.413 005 15826.70 485.83 52604.91 88888.00 2024-01-05 16:17:36.913 005 15826.70 485.77 52604.91 88888.00 2024-01-05 16:17:37.413 005 15826.74 485.80 52604.94 88888.00 2024-01-05 16:17:37.913 005 15826.76 485.77 52604.94 88888.00 2024-01-05 16:17:38.413 005 15826.74 485.77 52604.84 88888.00 2024-01-05 16:17:38.913 005 15826.73 485.77 52604.85 88888.00 2024-01-05 16:17:39.413 005 15826.74 485.76 52604.89 88888.00 2024-01-05 16:17:39.913 005 15826.74 485.75 52604.87 88888.00 2024-01-05 16:17:40.413 005 15826.74 485.75 52604.85 88888.00 2024-01-05 16:17:40.913 005 15826.74 485.76 52604.80 88888.00 2024-01-05 16:17:41.413 005 15826.72 485.75 52604.83 88888.00 2024-01-05 16:17:41.913 005 15826.75 485.76 52604.85 88888.00 2024-01-05 16:17:42.413 005 15826.77 485.79 52604.84 88888.00 2024-01-05 16:17:42.913 005 15826.77 485.85 52604.91 88888.00 2024-01-05 16:17:43.413 005 15826.77 485.86 52604.94 88888.00 2024-01-05 16:17:43.913 005 15826.75 485.88 52604.97 88888.00 2024-01-05 16:17:44.413 005 15826.75 485.88 52605.02 88888.00 2024-01-05 16:17:44.913 005 15826.72 485.84 52605.02 88888.00 2024-01-05 16:17:45.413 005 15826.73 485.85 52605.02 88888.00 2024-01-05 16:17:45.913 005 15826.74 485.84 52604.99 88888.00 2024-01-05 16:17:46.413 005 15826.79 485.77 52604.94 88888.00 2024-01-05 16:17:46.913 005 15826.82 485.75 52604.97 88888.00 2024-01-05 16:17:47.413 005 15826.77 485.74 52604.99 88888.00 2024-01-05 16:17:47.913 005 15826.75 485.74 52604.94 88888.00 2024-01-05 16:17:48.413 005 15826.78 485.72 52604.93 88888.00 2024-01-05 16:17:48.913 005 15826.82 485.75 52604.99 88888.00 2024-01-05 16:17:49.413 005 15826.81 485.76 52605.02 88888.00 2024-01-05 16:17:49.913 005 15826.84 485.76 52605.04 88888.00 2024-01-05 16:17:50.413 005 15826.81 485.69 52605.02 88888.00 2024-01-05 16:17:50.913 005 15826.81 485.69 52604.99 88888.00 2024-01-05 16:17:51.413 005 15826.82 485.66 52604.97 88888.00 2024-01-05 16:17:51.913 005 15826.83 485.60 52605.05 88888.00 2024-01-05 16:17:52.413 005 15826.85 485.62 52605.11 88888.00 2024-01-05 16:17:52.913 005 15826.86 485.65 52605.09 88888.00 2024-01-05 16:17:53.413 005 15826.84 485.65 52605.07 88888.00 2024-01-05 16:17:53.913 005 15826.83 485.59 52605.11 88888.00 2024-01-05 16:17:54.413 005 15826.84 485.58 52605.13 88888.00 2024-01-05 16:17:54.913 005 15826.90 485.64 52605.09 88888.00 2024-01-05 16:17:55.413 005 15826.92 485.64 52604.97 88888.00 2024-01-05 16:17:55.913 005 15826.91 485.58 52604.93 88888.00 2024-01-05 16:17:56.413 005 15826.94 485.55 52604.97 88888.00 2024-01-05 16:17:56.913 005 15826.92 485.54 52605.02 88888.00 2024-01-05 16:17:57.413 005 15826.92 485.54 52605.04 88888.00 2024-01-05 16:17:57.913 005 15826.92 485.53 52605.02 88888.00 2024-01-05 16:17:58.413 005 15826.99 485.50 52605.03 88888.00 2024-01-05 16:17:58.913 005 15827.02 485.47 52605.04 88888.00 2024-01-05 16:17:59.413 005 15827.03 485.43 52605.06 88888.00 2024-01-05 16:17:59.913 005 15827.00 485.46 52605.01 88888.00 2024-01-05 16:18:00.413 005 15827.00 485.46 52605.01 88888.00 2024-01-05 16:18:00.913 005 15826.97 485.38 52605.01 88888.00 2024-01-05 16:18:01.413 005 15826.99 485.36 52605.01 88888.00 2024-01-05 16:18:01.913 005 15826.97 485.36 52604.96 88888.00 2024-01-05 16:18:02.413 005 15826.94 485.37 52604.93 88888.00 2024-01-05 16:18:02.913 005 15826.94 485.36 52604.95 88888.00 2024-01-05 16:18:03.913 005 15826.93 485.32 52604.97 88888.00 2024-01-05 16:18:04.413 005 15826.95 485.37 52605.02 88888.00 2024-01-05 16:18:04.913 005 15826.96 485.38 52605.05 88888.00 2024-01-05 16:18:05.413 005 15826.93 485.34 52604.99 88888.00 2024-01-05 16:18:05.913 005 15826.93 485.32 52604.97 88888.00 2024-01-05 16:18:06.413 005 15826.97 485.34 52605.00 88888.00 2024-01-05 16:18:06.913 005 15826.94 485.37 52605.01 88888.00 2024-01-05 16:18:07.413 005 15826.94 485.34 52605.05 88888.00 2024-01-05 16:18:07.913 005 15826.95 485.33 52605.07 88888.00 2024-01-05 16:18:08.413 005 15826.92 485.31 52605.06 88888.00 2024-01-05 16:18:08.913 005 15826.93 485.25 52605.00 88888.00 2024-01-05 16:18:09.413 005 15826.94 485.23 52604.92 88888.00 2024-01-05 16:18:09.913 005 15826.95 485.25 52604.93 88888.00 2024-01-05 16:18:10.413 005 15826.95 485.31 52604.93 88888.00 2024-01-05 16:18:10.913 005 15826.93 485.31 52604.96 88888.00 2024-01-05 16:18:11.413 005 15826.90 485.30 52605.03 88888.00 2024-01-05 16:18:11.913 005 15826.92 485.28 52605.06 88888.00 2024-01-05 16:18:12.413 005 15826.90 485.32 52605.01 88888.00 2024-01-05 16:18:12.913 005 15826.85 485.34 52604.99 88888.00 2024-01-05 16:18:13.913 005 15826.83 485.32 52604.89 88888.00 2024-01-05 16:18:14.413 005 15826.82 485.37 52604.95 88888.00 2024-01-05 16:18:14.913 005 15826.86 485.40 52604.97 88888.00 2024-01-05 16:18:15.413 005 15826.82 485.41 52604.92 88888.00 2024-01-05 16:18:15.913 005 15826.83 485.42 52604.91 88888.00 2024-01-05 16:18:16.413 005 15826.84 485.41 52604.91 88888.00 2024-01-05 16:18:16.913 005 15826.77 485.46 52604.90 88888.00 2024-01-05 16:18:17.413 005 15826.75 485.53 52604.91 88888.00 2024-01-05 16:18:17.913 005 15826.76 485.51 52604.93 88888.00 2024-01-05 16:18:18.413 005 15826.78 485.51 52605.00 88888.00 2024-01-05 16:18:18.913 005 15826.84 485.49 52605.07 88888.00 2024-01-05 16:18:19.413 005 15826.86 485.46 52605.06 88888.00 2024-01-05 16:18:19.913 005 15826.88 485.49 52605.09 88888.00 2024-01-05 16:18:20.413 005 15826.83 485.49 52605.05 88888.00 2024-01-05 16:18:20.913 005 15826.83 485.57 52605.03 88888.00 2024-01-05 16:18:21.413 005 15826.87 485.57 52605.03 88888.00 2024-01-05 16:18:21.913 005 15826.88 485.57 52605.05 88888.00 2024-01-05 16:18:22.413 005 15826.84 485.59 52605.08 88888.00 2024-01-05 16:18:22.913 005 15826.88 485.64 52605.08 88888.00 2024-01-05 16:18:23.413 005 15826.88 485.63 52605.04 88888.00 2024-01-05 16:18:23.913 005 15826.83 485.62 52605.01 88888.00 2024-01-05 16:18:24.413 005 15826.84 485.63 52605.01 88888.00 2024-01-05 16:18:24.913 005 15826.87 485.68 52605.01 88888.00 2024-01-05 16:18:25.413 005 15826.88 485.73 52605.07 88888.00 2024-01-05 16:18:25.913 005 15826.88 485.68 52605.11 88888.00 2024-01-05 16:18:26.413 005 15826.92 485.74 52605.13 88888.00 2024-01-05 16:18:26.913 005 15826.99 485.79 52605.15 88888.00 2024-01-05 16:18:27.413 005 15827.01 485.82 52605.13 88888.00 2024-01-05 16:18:27.913 005 15826.99 485.77 52605.07 88888.00 2024-01-05 16:18:28.413 005 15826.97 485.77 52605.04 88888.00 2024-01-05 16:18:28.913 005 15827.00 485.82 52605.06 88888.00 2024-01-05 16:18:29.413 005 15827.01 485.82 52605.04 88888.00 2024-01-05 16:18:29.913 005 15827.04 485.82 52605.01 88888.00 2024-01-05 16:18:30.413 005 15827.04 485.80 52605.01 88888.00 2024-01-05 16:18:30.913 005 15827.10 485.80 52605.02 88888.00 2024-01-05 16:18:31.413 005 15827.06 485.80 52605.05 88888.00 2024-01-05 16:18:31.913 005 15827.05 485.82 52605.04 88888.00 2024-01-05 16:18:32.413 005 15827.06 485.84 52605.06 88888.00 2024-01-05 16:18:32.913 005 15827.06 485.85 52605.12 88888.00 2024-01-05 16:18:33.413 005 15827.10 485.83 52605.13 88888.00 2024-01-05 16:18:33.913 005 15827.15 485.85 52605.10 88888.00 2024-01-05 16:18:34.413 005 15827.12 485.88 52605.11 88888.00 2024-01-05 16:18:34.913 005 15827.08 485.84 52605.11 88888.00 2024-01-05 16:18:35.413 005 15827.10 485.79 52605.06 88888.00 2024-01-05 16:18:35.913 005 15827.04 485.76 52605.08 88888.00 2024-01-05 16:18:36.413 005 15827.04 485.75 52605.07 88888.00 2024-01-05 16:18:36.913 005 15827.06 485.79 52605.04 88888.00 2024-01-05 16:18:37.413 005 15827.05 485.81 52605.05 88888.00 2024-01-05 16:18:37.913 005 15827.05 485.77 52605.02 88888.00 2024-01-05 16:18:38.413 005 15827.04 485.74 52604.99 88888.00 2024-01-05 16:18:38.913 005 15827.06 485.75 52605.02 88888.00 2024-01-05 16:18:39.413 005 15827.08 485.81 52605.05 88888.00 2024-01-05 16:18:39.913 005 15827.05 485.75 52605.11 88888.00 2024-01-05 16:18:40.413 005 15827.03 485.72 52605.13 88888.00 2024-01-05 16:18:40.913 005 15827.01 485.72 52605.10 88888.00 2024-01-05 16:18:41.413 005 15827.04 485.76 52605.07 88888.00 2024-01-05 16:18:41.913 005 15827.08 485.80 52605.11 88888.00 2024-01-05 16:18:42.413 005 15827.02 485.80 52605.07 88888.00 2024-01-05 16:18:42.913 005 15827.05 485.76 52605.01 88888.00 2024-01-05 16:18:43.413 005 15827.03 485.71 52605.02 88888.00 2024-01-05 16:18:43.913 005 15827.03 485.67 52605.05 88888.00 2024-01-05 16:18:44.413 005 15827.06 485.72 52605.07 88888.00 2024-01-05 16:18:44.913 005 15827.03 485.75 52605.08 88888.00 2024-01-05 16:18:45.413 005 15827.01 485.79 52605.05 88888.00 2024-01-05 16:18:45.913 005 15827.00 485.79 52605.07 88888.00 2024-01-05 16:18:46.413 005 15827.00 485.75 52605.09 88888.00 2024-01-05 16:18:46.913 005 15826.99 485.74 52605.11 88888.00 2024-01-05 16:18:47.413 005 15826.97 485.73 52605.12 88888.00 2024-01-05 16:18:47.913 005 15826.95 485.74 52605.15 88888.00 2024-01-05 16:18:48.413 005 15826.94 485.77 52605.12 88888.00 2024-01-05 16:18:48.913 005 15826.91 485.76 52605.14 88888.00 2024-01-05 16:18:49.413 005 15826.96 485.77 52605.12 88888.00 2024-01-05 16:18:49.913 005 15826.97 485.71 52605.08 88888.00 2024-01-05 16:18:50.413 005 15826.96 485.67 52605.11 88888.00 2024-01-05 16:18:50.913 005 15826.94 485.67 52605.12 88888.00 2024-01-05 16:18:51.413 005 15826.96 485.64 52605.13 88888.00 2024-01-05 16:18:51.913 005 15827.02 485.66 52605.10 88888.00 2024-01-05 16:18:52.413 005 15827.03 485.64 52605.02 88888.00 2024-01-05 16:18:52.913 005 15827.02 485.62 52605.02 88888.00 2024-01-05 16:18:53.413 005 15827.04 485.62 52605.07 88888.00 2024-01-05 16:18:53.913 005 15827.01 485.58 52605.13 88888.00 2024-01-05 16:18:54.413 005 15826.99 485.58 52605.11 88888.00 2024-01-05 16:18:54.913 005 15826.99 485.56 52605.12 88888.00 2024-01-05 16:18:55.413 005 15827.02 485.56 52605.05 88888.00 2024-01-05 16:18:55.913 005 15827.00 485.55 52604.95 88888.00 2024-01-05 16:18:56.413 005 15827.00 485.55 52604.96 88888.00 2024-01-05 16:18:56.913 005 15826.99 485.56 52605.00 88888.00 2024-01-05 16:18:57.413 005 15827.01 485.53 52604.97 88888.00 2024-01-05 16:18:57.913 005 15827.02 485.53 52604.95 88888.00 2024-01-05 16:18:58.413 005 15827.03 485.57 52604.93 88888.00 2024-01-05 16:18:58.913 005 15827.00 485.58 52604.87 88888.00 2024-01-05 16:18:59.413 005 15827.03 485.53 52604.87 88888.00 2024-01-05 16:18:59.913 005 15827.01 485.54 52604.89 88888.00 2024-01-05 16:19:00.413 005 15826.96 485.58 52604.90 88888.00 2024-01-05 16:19:00.913 005 15827.00 485.62 52604.99 88888.00 2024-01-05 16:19:01.413 005 15827.01 485.60 52605.05 88888.00 2024-01-05 16:19:01.913 005 15827.02 485.58 52605.05 88888.00 2024-01-05 16:19:02.413 005 15827.02 485.62 52605.10 88888.00 2024-01-05 16:19:02.913 005 15827.01 485.60 52605.07 88888.00 2024-01-05 16:19:03.413 005 15826.99 485.59 52605.05 88888.00 2024-01-05 16:19:03.913 005 15827.02 485.60 52605.06 88888.00 2024-01-05 16:19:04.413 005 15826.96 485.58 52605.06 88888.00 2024-01-05 16:19:04.913 005 15826.95 485.58 52605.02 88888.00 2024-01-05 16:19:05.413 005 15827.01 485.57 52605.00 88888.00 2024-01-05 16:19:05.913 005 15827.01 485.57 52605.01 88888.00 2024-01-05 16:19:06.413 005 15827.00 485.57 52605.01 88888.00 2024-01-05 16:19:06.913 005 15826.97 485.60 52604.99 88888.00 2024-01-05 16:19:07.413 005 15827.03 485.63 52604.99 88888.00 2024-01-05 16:19:07.913 005 15827.02 485.63 52604.99 88888.00 2024-01-05 16:19:08.413 005 15827.01 485.64 52605.06 88888.00 2024-01-05 16:19:08.913 005 15826.99 485.64 52605.04 88888.00 2024-01-05 16:19:09.413 005 15826.95 485.68 52605.03 88888.00 2024-01-05 16:19:09.913 005 15826.95 485.68 52605.03 88888.00 2024-01-05 16:19:10.413 005 15826.94 485.72 52604.99 88888.00 2024-01-05 16:19:10.913 005 15826.91 485.71 52605.02 88888.00 2024-01-05 16:19:11.413 005 15826.88 485.71 52605.04 88888.00 2024-01-05 16:19:11.913 005 15826.90 485.68 52604.99 88888.00 2024-01-05 16:19:12.413 005 15826.92 485.67 52605.04 88888.00 2024-01-05 16:19:12.913 005 15826.96 485.67 52605.04 88888.00 2024-01-05 16:19:13.413 005 15826.94 485.74 52604.99 88888.00 2024-01-05 16:19:13.913 005 15826.91 485.75 52604.99 88888.00 2024-01-05 16:19:14.413 005 15826.90 485.69 52605.01 88888.00 2024-01-05 16:19:14.913 005 15826.94 485.68 52605.00 88888.00 2024-01-05 16:19:15.413 005 15826.95 485.73 52605.01 88888.00 2024-01-05 16:19:15.913 005 15826.92 485.71 52605.07 88888.00 2024-01-05 16:19:16.413 005 15826.97 485.74 52605.09 88888.00 2024-01-05 16:19:16.913 005 15826.95 485.81 52605.03 88888.00 2024-01-05 16:19:17.413 005 15826.92 485.83 52605.05 88888.00 2024-01-05 16:19:17.913 005 15826.90 485.85 52605.03 88888.00 2024-01-05 16:19:18.413 005 15826.94 485.88 52605.01 88888.00 2024-01-05 16:19:18.913 005 15826.93 485.91 52605.02 88888.00 2024-01-05 16:19:19.413 005 15826.94 485.89 52605.05 88888.00 2024-01-05 16:19:19.913 005 15826.96 485.92 52605.05 88888.00 2024-01-05 16:19:20.413 005 15826.94 485.94 52604.96 88888.00 2024-01-05 16:19:20.913 005 15826.93 485.94 52604.92 88888.00 2024-01-05 16:19:21.413 005 15826.88 485.94 52604.96 88888.00 2024-01-05 16:19:21.913 005 15826.93 485.98 52604.95 88888.00 2024-01-05 16:19:22.413 005 15826.95 485.93 52604.93 88888.00 2024-01-05 16:19:22.913 005 15826.94 485.98 52604.91 88888.00 2024-01-05 16:19:23.413 005 15826.92 485.99 52604.94 88888.00 2024-01-05 16:19:23.913 005 15826.92 485.97 52604.91 88888.00 2024-01-05 16:19:24.413 005 15826.97 485.98 52604.93 88888.00 2024-01-05 16:19:24.913 005 15826.99 486.02 52604.96 88888.00 2024-01-05 16:19:25.413 005 15826.97 486.01 52604.93 88888.00 2024-01-05 16:19:25.913 005 15827.00 486.00 52604.90 88888.00 2024-01-05 16:19:26.413 005 15827.02 486.06 52604.93 88888.00 2024-01-05 16:19:26.913 005 15826.99 486.03 52604.91 88888.00 2024-01-05 16:19:27.413 005 15827.00 486.07 52604.90 88888.00 2024-01-05 16:19:27.913 005 15826.97 486.08 52604.95 88888.00 2024-01-05 16:19:28.413 005 15826.97 486.10 52604.95 88888.00 2024-01-05 16:19:28.913 005 15826.97 486.08 52604.90 88888.00 2024-01-05 16:19:29.413 005 15827.04 486.08 52604.90 88888.00 2024-01-05 16:19:29.913 005 15827.06 486.08 52604.90 88888.00 2024-01-05 16:19:30.413 005 15827.06 486.09 52604.92 88888.00 2024-01-05 16:19:30.913 005 15827.09 486.10 52604.94 88888.00 2024-01-05 16:19:31.413 005 15827.03 486.10 52604.93 88888.00 2024-01-05 16:19:31.913 005 15827.02 486.11 52604.91 88888.00 2024-01-05 16:19:32.413 005 15827.05 486.06 52604.91 88888.00 2024-01-05 16:19:32.913 005 15827.06 486.07 52604.93 88888.00 2024-01-05 16:19:33.413 005 15827.06 486.10 52604.95 88888.00 2024-01-05 16:19:33.913 005 15827.06 486.09 52604.97 88888.00 2024-01-05 16:19:34.413 005 15827.06 486.07 52604.83 88888.00 2024-01-05 16:19:34.913 005 15827.03 486.07 52604.82 88888.00 2024-01-05 16:19:35.413 005 15827.06 486.11 52604.87 88888.00 2024-01-05 16:19:35.913 005 15827.03 486.10 52604.85 88888.00 2024-01-05 16:19:36.413 005 15827.08 486.09 52604.81 88888.00 2024-01-05 16:19:36.913 005 15827.09 486.12 52604.83 88888.00 2024-01-05 16:19:37.413 005 15827.08 486.15 52604.86 88888.00 2024-01-05 16:19:37.913 005 15827.09 486.20 52604.88 88888.00 2024-01-05 16:19:38.913 005 15827.10 486.16 52604.86 88888.00 2024-01-05 16:19:39.413 005 15827.08 486.08 52604.84 88888.00 2024-01-05 16:19:39.913 005 15827.08 486.07 52604.83 88888.00 2024-01-05 16:19:40.413 005 15827.05 486.08 52604.81 88888.00 2024-01-05 16:19:40.913 005 15827.01 486.15 52604.78 88888.00 2024-01-05 16:19:41.413 005 15826.95 486.15 52604.78 88888.00 2024-01-05 16:19:41.913 005 15826.95 486.10 52604.75 88888.00 2024-01-05 16:19:42.413 005 15826.94 486.08 52604.79 88888.00 2024-01-05 16:19:42.913 005 15826.97 486.06 52604.80 88888.00 2024-01-05 16:19:43.413 005 15827.01 486.11 52604.85 88888.00 2024-01-05 16:19:43.913 005 15826.97 486.12 52604.91 88888.00 2024-01-05 16:19:44.413 005 15826.97 486.18 52604.91 88888.00 2024-01-05 16:19:44.913 005 15826.99 486.25 52604.88 88888.00 2024-01-05 16:19:45.413 005 15826.96 486.26 52604.86 88888.00 2024-01-05 16:19:45.913 005 15826.94 486.26 52604.85 88888.00 2024-01-05 16:19:46.413 005 15826.96 486.28 52604.85 88888.00 2024-01-05 16:19:46.913 005 15826.96 486.29 52604.84 88888.00 2024-01-05 16:19:47.413 005 15826.96 486.27 52604.84 88888.00 2024-01-05 16:19:47.913 005 15826.90 486.26 52604.81 88888.00 2024-01-05 16:19:49.413 005 15826.97 486.25 52604.84 88888.00 2024-01-05 16:19:49.913 005 15826.96 486.27 52604.84 88888.00 2024-01-05 16:19:50.413 005 15826.97 486.31 52604.87 88888.00 2024-01-05 16:19:50.913 005 15826.93 486.27 52604.88 88888.00 2024-01-05 16:19:51.413 005 15826.87 486.25 52604.85 88888.00 2024-01-05 16:19:51.913 005 15826.94 486.23 52604.87 88888.00 2024-01-05 16:19:52.413 005 15826.94 486.23 52604.86 88888.00 2024-01-05 16:19:52.913 005 15826.95 486.25 52604.84 88888.00 2024-01-05 16:19:53.413 005 15826.93 486.27 52604.82 88888.00 2024-01-05 16:19:53.913 005 15826.94 486.28 52604.84 88888.00 2024-01-05 16:19:54.413 005 15826.96 486.28 52604.85 88888.00 2024-01-05 16:19:54.913 005 15827.00 486.26 52604.83 88888.00 2024-01-05 16:19:55.413 005 15827.01 486.24 52604.82 88888.00 2024-01-05 16:19:55.913 005 15826.99 486.23 52604.82 88888.00 2024-01-05 16:19:56.413 005 15826.99 486.22 52604.84 88888.00 2024-01-05 16:19:56.913 005 15827.01 486.22 52604.83 88888.00 2024-01-05 16:19:57.413 005 15826.96 486.24 52604.85 88888.00 2024-01-05 16:19:57.913 005 15827.02 486.22 52604.89 88888.00 2024-01-05 16:19:58.413 005 15827.06 486.20 52604.85 88888.00 2024-01-05 16:19:58.913 005 15827.08 486.15 52604.82 88888.00 2024-01-05 16:19:59.413 005 15827.09 486.12 52604.84 88888.00 2024-01-05 16:19:59.913 005 15827.10 486.14 52604.88 88888.00 2024-01-05 16:20:00.413 005 15827.04 486.17 52604.90 88888.00 2024-01-05 16:20:00.913 005 15826.97 486.17 52604.90 88888.00 2024-01-05 16:20:01.413 005 15826.93 486.17 52604.90 88888.00 2024-01-05 16:20:01.913 005 15826.95 486.16 52604.92 88888.00 2024-01-05 16:20:02.413 005 15826.99 486.10 52604.89 88888.00 2024-01-05 16:20:02.913 005 15826.96 486.11 52604.74 88888.00 2024-01-05 16:20:03.413 005 15826.93 486.11 52604.69 88888.00 2024-01-05 16:20:03.913 005 15826.91 486.09 52604.73 88888.00 2024-01-05 16:20:04.413 005 15826.92 486.12 52604.74 88888.00 2024-01-05 16:20:04.913 005 15826.92 486.12 52604.82 88888.00 2024-01-05 16:20:05.413 005 15826.91 486.14 52604.80 88888.00 2024-01-05 16:20:05.913 005 15826.92 486.14 52604.74 88888.00 2024-01-05 16:20:06.413 005 15826.95 486.08 52604.69 88888.00 2024-01-05 16:20:06.913 005 15826.90 486.08 52604.69 88888.00 2024-01-05 16:20:07.413 005 15826.85 486.10 52604.69 88888.00 2024-01-05 16:20:07.913 005 15826.83 486.09 52604.72 88888.00 2024-01-05 16:20:09.413 005 15826.75 486.08 52604.72 88888.00 2024-01-05 16:20:09.913 005 15826.72 486.09 52604.70 88888.00 2024-01-05 16:20:10.413 005 15826.68 486.08 52604.74 88888.00 2024-01-05 16:20:10.913 005 15826.66 486.08 52604.73 88888.00 2024-01-05 16:20:11.413 005 15826.61 486.10 52604.70 88888.00 2024-01-05 16:20:11.913 005 15826.63 486.08 52604.75 88888.00 2024-01-05 16:20:12.413 005 15826.67 486.10 52604.79 88888.00 2024-01-05 16:20:12.913 005 15826.63 486.10 52604.78 88888.00 2024-01-05 16:20:13.413 005 15826.55 486.15 52604.78 88888.00 2024-01-05 16:20:13.913 005 15826.52 486.18 52604.74 88888.00 2024-01-05 16:20:14.413 005 15826.52 486.16 52604.74 88888.00 2024-01-05 16:20:14.913 005 15826.51 486.11 52604.76 88888.00 2024-01-05 16:20:15.413 005 15826.47 486.10 52604.74 88888.00 2024-01-05 16:20:15.913 005 15826.41 486.11 52604.71 88888.00 2024-01-05 16:20:16.413 005 15826.41 486.10 52604.75 88888.00 2024-01-05 16:20:16.913 005 15826.45 486.16 52604.74 88888.00 2024-01-05 16:20:17.413 005 15826.41 486.16 52604.70 88888.00 2024-01-05 16:20:17.913 005 15826.41 486.11 52604.69 88888.00 2024-01-05 16:20:18.913 005 15826.40 486.23 52604.74 88888.00 2024-01-05 16:20:19.413 005 15826.37 486.22 52604.79 88888.00 2024-01-05 16:20:19.913 005 15826.36 486.22 52604.76 88888.00 2024-01-05 16:20:20.413 005 15826.37 486.23 52604.76 88888.00 2024-01-05 16:20:20.913 005 15826.34 486.24 52604.76 88888.00 2024-01-05 16:20:21.413 005 15826.36 486.27 52604.81 88888.00 2024-01-05 16:20:21.913 005 15826.36 486.29 52604.86 88888.00 2024-01-05 16:20:22.413 005 15826.36 486.29 52604.89 88888.00 2024-01-05 16:20:22.913 005 15826.34 486.33 52604.87 88888.00 2024-01-05 16:20:23.413 005 15826.34 486.38 52604.93 88888.00 2024-01-05 16:20:23.913 005 15826.34 486.41 52604.90 88888.00 2024-01-05 16:20:24.413 005 15826.38 486.44 52604.85 88888.00 2024-01-05 16:20:24.913 005 15826.33 486.50 52604.86 88888.00 2024-01-05 16:20:25.413 005 15826.36 486.53 52604.95 88888.00 2024-01-05 16:20:25.913 005 15826.33 486.54 52605.02 88888.00 2024-01-05 16:20:26.913 005 15826.33 486.50 52604.97 88888.00 2024-01-05 16:20:27.413 005 15826.40 486.51 52604.97 88888.00 2024-01-05 16:20:27.913 005 15826.43 486.53 52604.99 88888.00 2024-01-05 16:20:28.913 005 15826.40 486.55 52605.00 88888.00 2024-01-05 16:20:29.413 005 15826.36 486.58 52605.01 88888.00 2024-01-05 16:20:29.913 005 15826.37 486.60 52605.03 88888.00 2024-01-05 16:20:30.413 005 15826.33 486.60 52605.03 88888.00 2024-01-05 16:20:30.913 005 15826.34 486.61 52605.04 88888.00 2024-01-05 16:20:31.413 005 15826.41 486.61 52604.99 88888.00 2024-01-05 16:20:31.913 005 15826.45 486.61 52604.96 88888.00 2024-01-05 16:20:32.413 005 15826.47 486.63 52605.01 88888.00 2024-01-05 16:20:32.913 005 15826.49 486.60 52605.07 88888.00 2024-01-05 16:20:33.413 005 15826.47 486.57 52605.10 88888.00 2024-01-05 16:20:33.913 005 15826.48 486.58 52605.12 88888.00 2024-01-05 16:20:34.413 005 15826.49 486.58 52605.10 88888.00 2024-01-05 16:20:34.913 005 15826.45 486.57 52605.14 88888.00 2024-01-05 16:20:35.413 005 15826.48 486.54 52605.11 88888.00 2024-01-05 16:20:35.913 005 15826.46 486.55 52605.05 88888.00 2024-01-05 16:20:36.413 005 15826.51 486.57 52605.06 88888.00 2024-01-05 16:20:36.913 005 15826.55 486.55 52605.08 88888.00 2024-01-05 16:20:37.413 005 15826.55 486.53 52605.08 88888.00 2024-01-05 16:20:37.913 005 15826.58 486.48 52605.11 88888.00 2024-01-05 16:20:38.413 005 15826.61 486.42 52605.08 88888.00 2024-01-05 16:20:38.913 005 15826.58 486.40 52605.03 88888.00 2024-01-05 16:20:39.413 005 15826.57 486.40 52604.99 88888.00 2024-01-05 16:20:39.913 005 15826.60 486.33 52604.99 88888.00 2024-01-05 16:20:40.413 005 15826.59 486.29 52604.97 88888.00 2024-01-05 16:20:40.913 005 15826.59 486.19 52605.05 88888.00 2024-01-05 16:20:41.413 005 15826.60 486.15 52605.10 88888.00 2024-01-05 16:20:41.913 005 15826.63 486.14 52605.11 88888.00 2024-01-05 16:20:42.413 005 15826.59 486.11 52605.03 88888.00 2024-01-05 16:20:42.913 005 15826.59 486.07 52605.03 88888.00 2024-01-05 16:20:43.413 005 15826.61 486.05 52605.08 88888.00 2024-01-05 16:20:43.913 005 15826.60 485.97 52605.04 88888.00 2024-01-05 16:20:44.413 005 15826.59 485.93 52605.04 88888.00 2024-01-05 16:20:44.913 005 15826.59 485.90 52605.07 88888.00 2024-01-05 16:20:45.413 005 15826.58 485.88 52605.01 88888.00 2024-01-05 16:20:45.913 005 15826.57 485.86 52604.97 88888.00 2024-01-05 16:20:46.413 005 15826.57 485.84 52604.97 88888.00 2024-01-05 16:20:46.913 005 15826.56 485.80 52604.95 88888.00 2024-01-05 16:20:47.413 005 15826.57 485.75 52605.00 88888.00 2024-01-05 16:20:47.913 005 15826.54 485.73 52605.01 88888.00 2024-01-05 16:20:48.413 005 15826.52 485.71 52605.02 88888.00 2024-01-05 16:20:48.913 005 15826.48 485.67 52605.02 88888.00 2024-01-05 16:20:49.413 005 15826.46 485.66 52605.00 88888.00 2024-01-05 16:20:49.913 005 15826.48 485.66 52604.94 88888.00 2024-01-05 16:20:50.413 005 15826.48 485.64 52604.93 88888.00 2024-01-05 16:20:50.913 005 15826.39 485.62 52604.90 88888.00 2024-01-05 16:20:51.413 005 15826.37 485.54 52604.92 88888.00 2024-01-05 16:20:51.913 005 15826.37 485.53 52604.86 88888.00 2024-01-05 16:20:52.413 005 15826.38 485.50 52604.86 88888.00 2024-01-05 16:20:52.913 005 15826.33 485.50 52604.82 88888.00 2024-01-05 16:20:53.413 005 15826.31 485.54 52604.86 88888.00 2024-01-05 16:20:53.913 005 15826.28 485.51 52604.91 88888.00 2024-01-05 16:20:54.413 005 15826.32 485.46 52604.91 88888.00 2024-01-05 16:20:54.913 005 15826.31 485.43 52604.89 88888.00 2024-01-05 16:20:55.413 005 15826.29 485.41 52604.89 88888.00 2024-01-05 16:20:55.913 005 15826.29 485.43 52604.86 88888.00 2024-01-05 16:20:56.413 005 15826.22 485.39 52604.82 88888.00 2024-01-05 16:20:56.913 005 15826.24 485.36 52604.83 88888.00 2024-01-05 16:20:57.413 005 15826.23 485.34 52604.84 88888.00 2024-01-05 16:20:57.913 005 15826.20 485.38 52604.89 88888.00 2024-01-05 16:20:58.413 005 15826.19 485.34 52604.86 88888.00 2024-01-05 16:20:58.913 005 15826.13 485.32 52604.85 88888.00 2024-01-05 16:20:59.413 005 15826.15 485.32 52604.86 88888.00 2024-01-05 16:21:00.413 005 15826.13 485.37 52604.74 88888.00 2024-01-05 16:21:00.913 005 15826.12 485.34 52604.71 88888.00 2024-01-05 16:21:01.413 005 15826.09 485.40 52604.73 88888.00 2024-01-05 16:21:01.913 005 15826.05 485.38 52604.76 88888.00 2024-01-05 16:21:02.413 005 15826.10 485.37 52604.74 88888.00 2024-01-05 16:21:02.913 005 15826.17 485.34 52604.68 88888.00 2024-01-05 16:21:03.413 005 15826.17 485.34 52604.63 88888.00 2024-01-05 16:21:03.913 005 15826.15 485.31 52604.54 88888.00 2024-01-05 16:21:04.413 005 15826.17 485.27 52604.55 88888.00 2024-01-05 16:21:04.913 005 15826.15 485.25 52604.54 88888.00 2024-01-05 16:21:05.413 005 15826.17 485.22 52604.54 88888.00 2024-01-05 16:21:05.913 005 15826.20 485.23 52604.53 88888.00 2024-01-05 16:21:06.413 005 15826.23 485.25 52604.43 88888.00 2024-01-05 16:21:06.913 005 15826.21 485.25 52604.34 88888.00 2024-01-05 16:21:07.413 005 15826.23 485.22 52604.30 88888.00 2024-01-05 16:21:07.913 005 15826.27 485.21 52604.27 88888.00 2024-01-05 16:21:08.413 005 15826.20 485.21 52604.31 88888.00 2024-01-05 16:21:08.913 005 15826.20 485.17 52604.40 88888.00 2024-01-05 16:21:09.413 005 15826.26 485.19 52604.42 88888.00 2024-01-05 16:21:09.913 005 15826.27 485.22 52604.47 88888.00 2024-01-05 16:21:10.413 005 15826.28 485.27 52604.46 88888.00 2024-01-05 16:21:10.913 005 15826.24 485.20 52604.49 88888.00 2024-01-05 16:21:11.413 005 15826.24 485.16 52604.52 88888.00 2024-01-05 16:21:11.913 005 15826.24 485.15 52604.54 88888.00 2024-01-05 16:21:12.413 005 15826.23 485.16 52604.60 88888.00 2024-01-05 16:21:12.913 005 15826.21 485.20 52604.62 88888.00 2024-01-05 16:21:13.413 005 15826.20 485.23 52604.59 88888.00 2024-01-05 16:21:13.913 005 15826.18 485.24 52604.53 88888.00 2024-01-05 16:21:14.413 005 15826.13 485.24 52604.60 88888.00 2024-01-05 16:21:14.913 005 15826.13 485.25 52604.61 88888.00 2024-01-05 16:21:15.404 005 15826.09 485.24 52604.66 88888.00 2024-01-05 16:21:15.904 005 15826.11 485.28 52604.74 88888.00 2024-01-05 16:21:16.404 005 15826.12 485.24 52604.82 88888.00 2024-01-05 16:21:16.904 005 15826.13 485.24 52604.85 88888.00 2024-01-05 16:21:17.404 005 15826.12 485.28 52604.87 88888.00 2024-01-05 16:21:17.904 005 15826.05 485.28 52604.86 88888.00 2024-01-05 16:21:18.404 005 15826.06 485.31 52604.85 88888.00 2024-01-05 16:21:18.904 005 15826.12 485.33 52604.81 88888.00 2024-01-05 16:21:19.404 005 15826.11 485.31 52604.78 88888.00 2024-01-05 16:21:20.404 005 15826.09 485.30 52604.73 88888.00 2024-01-05 16:21:20.904 005 15826.03 485.30 52604.73 88888.00 2024-01-05 16:21:21.404 005 15825.96 485.32 52604.74 88888.00 2024-01-05 16:21:21.904 005 15825.97 485.31 52604.76 88888.00 2024-01-05 16:21:22.404 005 15826.01 485.30 52604.74 88888.00 2024-01-05 16:21:22.904 005 15826.03 485.31 52604.73 88888.00 2024-01-05 16:21:23.404 005 15825.99 485.30 52604.79 88888.00 2024-01-05 16:21:23.904 005 15825.99 485.34 52604.81 88888.00 2024-01-05 16:21:24.404 005 15826.02 485.36 52604.81 88888.00 2024-01-05 16:21:24.904 005 15826.02 485.38 52604.79 88888.00 2024-01-05 16:21:25.404 005 15826.00 485.38 52604.83 88888.00 2024-01-05 16:21:25.904 005 15825.99 485.36 52604.82 88888.00 2024-01-05 16:21:26.404 005 15825.99 485.34 52604.83 88888.00 2024-01-05 16:21:26.904 005 15826.00 485.38 52604.90 88888.00 2024-01-05 16:21:27.404 005 15826.01 485.36 52604.96 88888.00 2024-01-05 16:21:27.904 005 15826.03 485.36 52604.90 88888.00 2024-01-05 16:21:28.404 005 15826.03 485.31 52604.90 88888.00 2024-01-05 16:21:28.904 005 15826.01 485.34 52604.88 88888.00 2024-01-05 16:21:29.404 005 15826.02 485.33 52604.82 88888.00 2024-01-05 16:21:30.404 005 15826.02 485.28 52604.87 88888.00 2024-01-05 16:21:30.904 005 15826.06 485.27 52604.88 88888.00 2024-01-05 16:21:31.404 005 15826.03 485.24 52604.80 88888.00 2024-01-05 16:21:31.904 005 15826.00 485.23 52604.74 88888.00 2024-01-05 16:21:32.404 005 15825.97 485.25 52604.65 88888.00 2024-01-05 16:21:32.904 005 15825.95 485.15 52604.67 88888.00 2024-01-05 16:21:33.404 005 15825.91 485.07 52604.69 88888.00 2024-01-05 16:21:33.904 005 15825.95 485.10 52604.70 88888.00 2024-01-05 16:21:34.404 005 15825.95 485.08 52604.64 88888.00 2024-01-05 16:21:34.904 005 15825.97 485.06 52604.56 88888.00 2024-01-05 16:21:35.404 005 15825.94 484.99 52604.49 88888.00 2024-01-05 16:21:35.904 005 15825.85 484.99 52604.46 88888.00 2024-01-05 16:21:36.404 005 15825.83 485.01 52604.46 88888.00 2024-01-05 16:21:36.904 005 15825.82 484.98 52604.46 88888.00 2024-01-05 16:21:37.404 005 15825.79 485.02 52604.43 88888.00 2024-01-05 16:21:37.904 005 15825.73 485.02 52604.42 88888.00 2024-01-05 16:21:38.404 005 15825.69 485.03 52604.35 88888.00 2024-01-05 16:21:38.904 005 15825.63 485.01 52604.32 88888.00 2024-01-05 16:21:39.404 005 15825.63 484.98 52604.36 88888.00 2024-01-05 16:21:39.904 005 15825.57 484.99 52604.31 88888.00 2024-01-05 16:21:40.404 005 15825.57 484.99 52604.32 88888.00 2024-01-05 16:21:40.904 005 15825.60 484.99 52604.29 88888.00 2024-01-05 16:21:41.404 005 15825.64 485.04 52604.30 88888.00 2024-01-05 16:21:41.904 005 15825.65 485.12 52604.31 88888.00 2024-01-05 16:21:42.404 005 15825.66 485.11 52604.27 88888.00 2024-01-05 16:21:42.904 005 15825.68 485.07 52604.27 88888.00 2024-01-05 16:21:43.404 005 15825.66 485.08 52604.31 88888.00 2024-01-05 16:21:43.904 005 15825.63 485.05 52604.40 88888.00 2024-01-05 16:21:44.404 005 15825.64 485.10 52604.42 88888.00 2024-01-05 16:21:44.904 005 15825.63 485.13 52604.42 88888.00 2024-01-05 16:21:45.404 005 15825.66 485.10 52604.42 88888.00 2024-01-05 16:21:45.904 005 15825.69 485.07 52604.43 88888.00 2024-01-05 16:21:46.404 005 15825.69 485.13 52604.47 88888.00 2024-01-05 16:21:46.904 005 15825.69 485.17 52604.49 88888.00 2024-01-05 16:21:47.404 005 15825.69 485.20 52604.50 88888.00 2024-01-05 16:21:47.904 005 15825.84 485.21 52604.56 88888.00 2024-01-05 16:21:48.404 005 15825.87 485.19 52604.63 88888.00 2024-01-05 16:21:48.904 005 15825.81 485.16 52604.71 88888.00 2024-01-05 16:21:49.404 005 15825.83 485.15 52604.71 88888.00 2024-01-05 16:21:49.904 005 15825.78 485.16 52604.69 88888.00 2024-01-05 16:21:50.404 005 15825.82 485.19 52604.71 88888.00 2024-01-05 16:21:50.904 005 15825.85 485.20 52604.68 88888.00 2024-01-05 16:21:51.404 005 15825.93 485.20 52604.73 88888.00 2024-01-05 16:21:51.904 005 15825.88 485.17 52604.81 88888.00 2024-01-05 16:21:52.404 005 15825.83 485.16 52604.75 88888.00 2024-01-05 16:21:52.904 005 15825.84 485.17 52604.72 88888.00 2024-01-05 16:21:53.404 005 15825.87 485.15 52604.78 88888.00 2024-01-05 16:21:53.904 005 15825.84 485.12 52604.80 88888.00 2024-01-05 16:21:54.404 005 15825.79 485.13 52604.71 88888.00 2024-01-05 16:21:54.904 005 15825.74 485.10 52604.72 88888.00 2024-01-05 16:21:55.404 005 15825.73 485.06 52604.76 88888.00 2024-01-05 16:21:55.904 005 15825.67 485.07 52604.66 88888.00 2024-01-05 16:21:56.404 005 15825.65 485.04 52604.53 88888.00 2024-01-05 16:21:56.904 005 15825.60 485.04 52604.47 88888.00 2024-01-05 16:21:57.404 005 15825.63 485.03 52604.47 88888.00 2024-01-05 16:21:57.904 005 15825.64 485.02 52604.51 88888.00 2024-01-05 16:21:58.404 005 15825.58 485.02 52604.56 88888.00 2024-01-05 16:21:58.904 005 15825.55 485.03 52604.56 88888.00 2024-01-05 16:21:59.404 005 15825.57 485.04 52604.58 88888.00 2024-01-05 16:21:59.904 005 15825.66 485.05 52604.54 88888.00 2024-01-05 16:22:00.404 005 15825.69 485.06 52604.56 88888.00 2024-01-05 16:22:00.904 005 15825.70 485.04 52604.64 88888.00 2024-01-05 16:22:01.404 005 15825.72 485.01 52604.63 88888.00 2024-01-05 16:22:01.904 005 15825.74 485.06 52604.65 88888.00 2024-01-05 16:22:02.404 005 15825.79 485.10 52604.64 88888.00 2024-01-05 16:22:02.904 005 15825.82 485.11 52604.70 88888.00 2024-01-05 16:22:03.404 005 15825.85 485.08 52604.73 88888.00 2024-01-05 16:22:03.904 005 15825.81 485.07 52604.73 88888.00 2024-01-05 16:22:04.404 005 15825.82 485.10 52604.82 88888.00 2024-01-05 16:22:04.904 005 15825.82 485.13 52604.78 88888.00 2024-01-05 16:22:05.404 005 15825.84 485.13 52604.88 88888.00 2024-01-05 16:22:05.904 005 15825.79 485.13 52604.90 88888.00 2024-01-05 16:22:06.404 005 15825.79 485.15 52604.90 88888.00 2024-01-05 16:22:06.904 005 15825.74 485.15 52604.90 88888.00 2024-01-05 16:22:07.404 005 15825.78 485.14 52604.91 88888.00 2024-01-05 16:22:07.904 005 15825.77 485.13 52604.89 88888.00 2024-01-05 16:22:08.404 005 15825.75 485.14 52604.88 88888.00 2024-01-05 16:22:08.904 005 15825.76 485.17 52604.85 88888.00 2024-01-05 16:22:09.404 005 15825.74 485.16 52604.85 88888.00 2024-01-05 16:22:09.904 005 15825.72 485.22 52604.89 88888.00 2024-01-05 16:22:10.404 005 15825.74 485.22 52604.88 88888.00 2024-01-05 16:22:10.904 005 15825.70 485.20 52604.90 88888.00 2024-01-05 16:22:11.404 005 15825.65 485.22 52604.85 88888.00 2024-01-05 16:22:11.904 005 15825.64 485.24 52604.84 88888.00 2024-01-05 16:22:12.404 005 15825.64 485.22 52604.90 88888.00 2024-01-05 16:22:12.904 005 15825.64 485.22 52604.97 88888.00 2024-01-05 16:22:13.404 005 15825.72 485.23 52604.97 88888.00 2024-01-05 16:22:13.904 005 15825.74 485.27 52604.94 88888.00 2024-01-05 16:22:14.404 005 15825.73 485.28 52604.94 88888.00 2024-01-05 16:22:14.904 005 15825.69 485.23 52604.91 88888.00 2024-01-05 16:22:15.404 005 15825.66 485.23 52604.92 88888.00 2024-01-05 16:22:15.904 005 15825.64 485.17 52604.93 88888.00 2024-01-05 16:22:16.404 005 15825.65 485.17 52604.92 88888.00 2024-01-05 16:22:16.904 005 15825.67 485.21 52604.88 88888.00 2024-01-05 16:22:17.404 005 15825.66 485.14 52604.82 88888.00 2024-01-05 16:22:17.904 005 15825.59 485.12 52604.78 88888.00 2024-01-05 16:22:18.404 005 15825.55 485.08 52604.74 88888.00 2024-01-05 16:22:18.904 005 15825.54 485.07 52604.69 88888.00 2024-01-05 16:22:19.404 005 15825.57 485.06 52604.63 88888.00 2024-01-05 16:22:19.904 005 15825.58 485.02 52604.62 88888.00 2024-01-05 16:22:20.404 005 15825.55 484.98 52604.59 88888.00 2024-01-05 16:22:20.904 005 15825.49 484.97 52604.59 88888.00 2024-01-05 16:22:21.404 005 15825.40 484.96 52604.53 88888.00 2024-01-05 16:22:21.904 005 15825.39 484.97 52604.48 88888.00 2024-01-05 16:22:22.404 005 15825.40 484.96 52604.47 88888.00 2024-01-05 16:22:22.904 005 15825.32 484.97 52604.40 88888.00 2024-01-05 16:22:23.404 005 15825.25 484.97 52604.38 88888.00 2024-01-05 16:22:23.904 005 15825.19 484.97 52604.32 88888.00 2024-01-05 16:22:24.404 005 15825.13 484.99 52604.31 88888.00 2024-01-05 16:22:24.904 005 15825.07 484.98 52604.27 88888.00 2024-01-05 16:22:25.404 005 15825.03 484.98 52604.18 88888.00 2024-01-05 16:22:25.904 005 15825.02 485.04 52604.18 88888.00 2024-01-05 16:22:26.404 005 15824.97 484.99 52604.13 88888.00 2024-01-05 16:22:26.904 005 15824.94 485.04 52604.12 88888.00 2024-01-05 16:22:27.404 005 15824.88 485.08 52604.07 88888.00 2024-01-05 16:22:27.904 005 15824.84 485.07 52604.02 88888.00 2024-01-05 16:22:28.404 005 15824.77 485.08 52603.89 88888.00 2024-01-05 16:22:28.904 005 15824.70 485.07 52603.83 88888.00 2024-01-05 16:22:29.404 005 15824.73 485.13 52603.78 88888.00 2024-01-05 16:22:29.904 005 15824.71 485.15 52603.72 88888.00 2024-01-05 16:22:30.404 005 15824.65 485.17 52603.66 88888.00 2024-01-05 16:22:30.904 005 15824.56 485.23 52603.54 88888.00 2024-01-05 16:22:32.404 005 15824.48 485.48 52603.22 88888.00 2024-01-05 16:22:32.904 005 15824.52 485.60 52603.18 88888.00 2024-01-05 16:22:33.404 005 15824.51 485.67 52603.11 88888.00 2024-01-05 16:22:33.904 005 15824.56 485.79 52603.08 88888.00 2024-01-05 16:22:34.404 005 15824.65 485.91 52603.10 88888.00 2024-01-05 16:22:34.904 005 15824.70 486.00 52603.09 88888.00 2024-01-05 16:22:35.404 005 15824.76 486.07 52603.08 88888.00 2024-01-05 16:22:35.904 005 15824.92 486.16 52603.08 88888.00 2024-01-05 16:22:36.404 005 15825.02 486.22 52603.13 88888.00 2024-01-05 16:22:36.904 005 15825.09 486.24 52603.20 88888.00 2024-01-05 16:22:37.404 005 15825.19 486.29 52603.21 88888.00 2024-01-05 16:22:37.904 005 15825.25 486.32 52603.26 88888.00 2024-01-05 16:22:38.404 005 15825.39 486.26 52603.35 88888.00 2024-01-05 16:22:38.904 005 15825.49 486.22 52603.38 88888.00 2024-01-05 16:22:39.404 005 15825.57 486.18 52603.43 88888.00 2024-01-05 16:22:39.904 005 15825.66 486.14 52603.55 88888.00 2024-01-05 16:22:40.404 005 15825.72 486.06 52603.68 88888.00 2024-01-05 16:22:40.904 005 15825.74 486.01 52603.75 88888.00 2024-01-05 16:22:41.904 005 15825.77 485.89 52603.95 88888.00 2024-01-05 16:22:42.404 005 15825.77 485.89 52604.00 88888.00 2024-01-05 16:22:42.904 005 15825.77 485.89 52604.08 88888.00 2024-01-05 16:22:43.404 005 15825.82 485.83 52604.23 88888.00 2024-01-05 16:22:43.904 005 15825.84 485.80 52604.32 88888.00 2024-01-05 16:22:44.404 005 15825.84 485.77 52604.35 88888.00 2024-01-05 16:22:44.904 005 15825.86 485.77 52604.38 88888.00 2024-01-05 16:22:45.404 005 15825.86 485.79 52604.41 88888.00 2024-01-05 16:22:45.904 005 15825.85 485.76 52604.47 88888.00 2024-01-05 16:22:46.404 005 15825.83 485.71 52604.48 88888.00 2024-01-05 16:22:46.904 005 15825.83 485.69 52604.45 88888.00 2024-01-05 16:22:47.404 005 15825.83 485.67 52604.47 88888.00 2024-01-05 16:22:47.904 005 15825.82 485.65 52604.52 88888.00 2024-01-05 16:22:48.404 005 15825.79 485.66 52604.63 88888.00 2024-01-05 16:22:48.904 005 15825.74 485.55 52604.69 88888.00 2024-01-05 16:22:49.404 005 15825.67 485.47 52604.71 88888.00 2024-01-05 16:22:49.904 005 15825.65 485.48 52604.69 88888.00 2024-01-05 16:22:50.404 005 15825.66 485.53 52604.68 88888.00 2024-01-05 16:22:50.904 005 15825.72 485.59 52604.68 88888.00 2024-01-05 16:22:51.904 005 15825.78 485.72 52604.80 88888.00 2024-01-05 16:22:52.404 005 15825.76 485.71 52604.79 88888.00 2024-01-05 16:22:52.904 005 15825.74 485.63 52604.76 88888.00 2024-01-05 16:22:53.404 005 15825.75 485.58 52604.70 88888.00 2024-01-05 16:22:53.904 005 15825.78 485.55 52604.71 88888.00 2024-01-05 16:22:54.404 005 15825.76 485.54 52604.78 88888.00 2024-01-05 16:22:54.904 005 15825.76 485.54 52604.79 88888.00 2024-01-05 16:22:55.404 005 15825.76 485.53 52604.79 88888.00 2024-01-05 16:22:55.904 005 15825.76 485.54 52604.87 88888.00 2024-01-05 16:22:56.404 005 15825.76 485.54 52604.87 88888.00 2024-01-05 16:22:56.904 005 15825.74 485.55 52604.86 88888.00 2024-01-05 16:22:57.404 005 15825.69 485.56 52604.83 88888.00 2024-01-05 16:22:57.904 005 15825.74 485.56 52604.84 88888.00 2024-01-05 16:22:58.404 005 15825.72 485.59 52604.86 88888.00 2024-01-05 16:22:58.904 005 15825.70 485.68 52604.86 88888.00 2024-01-05 16:22:59.904 005 15825.74 485.69 52604.91 88888.00 2024-01-05 16:23:00.404 005 15825.70 485.66 52604.94 88888.00 2024-01-05 16:23:00.904 005 15825.69 485.67 52604.92 88888.00 2024-01-05 16:23:01.904 005 15825.76 485.64 52605.00 88888.00 2024-01-05 16:23:02.404 005 15825.79 485.65 52605.07 88888.00 2024-01-05 16:23:02.904 005 15825.86 485.65 52605.06 88888.00 2024-01-05 16:23:03.404 005 15825.93 485.65 52605.10 88888.00 2024-01-05 16:23:03.904 005 15825.99 485.62 52605.10 88888.00 2024-01-05 16:23:04.404 005 15826.03 485.57 52605.15 88888.00 2024-01-05 16:23:04.904 005 15826.08 485.54 52605.16 88888.00 2024-01-05 16:23:05.404 005 15826.17 485.55 52605.15 88888.00 2024-01-05 16:23:05.904 005 15826.23 485.48 52605.20 88888.00 2024-01-05 16:23:06.404 005 15826.29 485.40 52605.28 88888.00 2024-01-05 16:23:06.904 005 15826.38 485.46 52605.29 88888.00 2024-01-05 16:23:07.404 005 15826.42 485.47 52605.35 88888.00 2024-01-05 16:23:07.904 005 15826.58 485.42 52605.42 88888.00 2024-01-05 16:23:08.404 005 15826.73 485.39 52605.45 88888.00 2024-01-05 16:23:08.904 005 15826.90 485.45 52605.52 88888.00 2024-01-05 16:23:09.904 005 15827.27 485.24 52605.71 88888.00 2024-01-05 16:23:10.404 005 15827.38 485.11 52605.72 88888.00 2024-01-05 16:23:10.904 005 15827.51 484.94 52605.76 88888.00 2024-01-05 16:23:11.404 005 15827.55 484.81 52605.75 88888.00 2024-01-05 16:23:11.904 005 15827.62 484.76 52605.74 88888.00 2024-01-05 16:23:12.404 005 15827.58 484.69 52605.66 88888.00 2024-01-05 16:23:12.904 005 15827.59 484.65 52605.67 88888.00 2024-01-05 16:23:13.404 005 15827.63 484.63 52605.73 88888.00 2024-01-05 16:23:13.904 005 15827.71 484.65 52605.66 88888.00 2024-01-05 16:23:14.404 005 15827.83 484.56 52605.62 88888.00 2024-01-05 16:23:14.904 005 15827.89 484.45 52605.51 88888.00 2024-01-05 16:23:15.404 005 15827.98 484.39 52605.40 88888.00 2024-01-05 16:23:15.904 005 15828.01 484.32 52605.28 88888.00 2024-01-05 16:23:16.404 005 15828.08 484.18 52605.22 88888.00 2024-01-05 16:23:16.904 005 15828.02 484.01 52605.17 88888.00 2024-01-05 16:23:17.404 005 15827.95 483.83 52605.12 88888.00 2024-01-05 16:23:17.904 005 15827.93 483.68 52605.14 88888.00 2024-01-05 16:23:18.404 005 15827.78 483.56 52605.23 88888.00 2024-01-05 16:23:18.904 005 15827.64 483.49 52605.30 88888.00 2024-01-05 16:23:19.404 005 15827.48 483.41 52605.40 88888.00 2024-01-05 16:23:19.904 005 15827.33 483.41 52605.51 88888.00 2024-01-05 16:23:20.404 005 15827.28 483.50 52605.64 88888.00 2024-01-05 16:23:20.904 005 15827.20 483.59 52605.80 88888.00 2024-01-05 16:23:21.404 005 15827.19 483.68 52605.90 88888.00 2024-01-05 16:23:21.904 005 15827.15 483.73 52605.90 88888.00 2024-01-05 16:23:22.404 005 15827.22 483.73 52605.90 88888.00 2024-01-05 16:23:22.904 005 15827.28 483.75 52605.94 88888.00 2024-01-05 16:23:23.404 005 15827.29 483.76 52606.04 88888.00 2024-01-05 16:23:23.904 005 15827.38 483.78 52606.08 88888.00 2024-01-05 16:23:24.404 005 15827.46 483.84 52606.07 88888.00 2024-01-05 16:23:24.904 005 15827.48 483.85 52606.13 88888.00 2024-01-05 16:23:25.404 005 15827.47 483.82 52606.14 88888.00 2024-01-05 16:23:25.904 005 15827.49 483.82 52606.13 88888.00 2024-01-05 16:23:26.404 005 15827.54 483.81 52606.05 88888.00 2024-01-05 16:23:26.904 005 15827.51 483.82 52606.02 88888.00 2024-01-05 16:23:27.404 005 15827.51 483.84 52606.04 88888.00 2024-01-05 16:23:27.904 005 15827.51 483.86 52606.07 88888.00 2024-01-05 16:23:28.404 005 15827.51 483.91 52606.09 88888.00 2024-01-05 16:23:28.904 005 15827.49 483.89 52606.03 88888.00 2024-01-05 16:23:29.404 005 15827.51 483.89 52606.01 88888.00 2024-01-05 16:23:29.904 005 15827.50 483.89 52606.08 88888.00 2024-01-05 16:23:30.404 005 15827.45 483.91 52606.11 88888.00 2024-01-05 16:23:30.904 005 15827.42 483.91 52606.09 88888.00 2024-01-05 16:23:31.404 005 15827.47 483.96 52606.04 88888.00 2024-01-05 16:23:31.904 005 15827.50 484.00 52606.04 88888.00 2024-01-05 16:23:32.404 005 15827.46 484.01 52606.06 88888.00 2024-01-05 16:23:32.904 005 15827.48 484.04 52606.10 88888.00 2024-01-05 16:23:33.404 005 15827.46 484.02 52606.07 88888.00 2024-01-05 16:23:33.904 005 15827.51 484.06 52606.03 88888.00 2024-01-05 16:23:34.404 005 15827.51 484.06 52606.03 88888.00 2024-01-05 16:23:34.904 005 15827.50 484.04 52606.07 88888.00 2024-01-05 16:23:35.404 005 15827.55 484.06 52606.07 88888.00 2024-01-05 16:23:35.904 005 15827.56 484.04 52606.03 88888.00 2024-01-05 16:23:36.404 005 15827.57 483.98 52606.02 88888.00 2024-01-05 16:23:36.904 005 15827.58 483.95 52606.01 88888.00 2024-01-05 16:23:37.404 005 15827.62 483.95 52606.00 88888.00 2024-01-05 16:23:37.904 005 15827.63 483.92 52606.04 88888.00 2024-01-05 16:23:38.404 005 15827.65 483.90 52606.03 88888.00 2024-01-05 16:23:38.904 005 15827.67 483.86 52606.02 88888.00 2024-01-05 16:23:39.404 005 15827.71 483.83 52606.00 88888.00 2024-01-05 16:23:39.904 005 15827.63 483.84 52605.95 88888.00 2024-01-05 16:23:40.404 005 15827.63 483.89 52605.92 88888.00 2024-01-05 16:23:40.904 005 15827.65 483.91 52605.91 88888.00 2024-01-05 16:23:41.404 005 15827.59 483.93 52605.91 88888.00 2024-01-05 16:23:41.904 005 15827.54 483.99 52605.87 88888.00 2024-01-05 16:23:42.404 005 15827.62 484.08 52605.85 88888.00 2024-01-05 16:23:43.404 005 15827.78 484.12 52605.86 88888.00 2024-01-05 16:23:43.904 005 15827.83 484.13 52605.80 88888.00 2024-01-05 16:23:44.404 005 15827.87 484.16 52605.84 88888.00 2024-01-05 16:23:44.904 005 15827.91 484.10 52605.97 88888.00 2024-01-05 16:23:45.404 005 15827.90 484.07 52606.06 88888.00 2024-01-05 16:23:45.904 005 15827.89 484.04 52606.06 88888.00 2024-01-05 16:23:46.404 005 15827.89 484.04 52606.13 88888.00 2024-01-05 16:23:46.904 005 15827.93 484.00 52606.14 88888.00 2024-01-05 16:23:47.404 005 15827.89 483.99 52606.12 88888.00 2024-01-05 16:23:47.904 005 15827.92 483.95 52606.11 88888.00 2024-01-05 16:23:48.404 005 15827.94 483.94 52606.11 88888.00 2024-01-05 16:23:48.904 005 15827.95 483.93 52606.11 88888.00 2024-01-05 16:23:49.404 005 15827.92 483.96 52606.17 88888.00 2024-01-05 16:23:49.904 005 15827.86 483.96 52606.11 88888.00 2024-01-05 16:23:50.404 005 15827.84 483.96 52606.04 88888.00 2024-01-05 16:23:50.904 005 15827.86 483.94 52606.02 88888.00 2024-01-05 16:23:51.404 005 15827.84 483.90 52606.01 88888.00 2024-01-05 16:23:51.904 005 15827.82 483.86 52606.03 88888.00 2024-01-05 16:23:52.404 005 15827.81 483.90 52606.07 88888.00 2024-01-05 16:23:53.404 005 15827.83 483.95 52606.04 88888.00 2024-01-05 16:23:53.904 005 15827.86 483.92 52606.02 88888.00 2024-01-05 16:23:54.404 005 15827.87 483.92 52606.06 88888.00 2024-01-05 16:23:54.904 005 15827.78 483.94 52606.10 88888.00 2024-01-05 16:23:55.404 005 15827.83 483.98 52606.13 88888.00 2024-01-05 16:23:55.904 005 15827.83 484.00 52606.15 88888.00 2024-01-05 16:23:56.404 005 15827.81 483.99 52606.14 88888.00 2024-01-05 16:23:56.904 005 15827.76 483.98 52606.08 88888.00 2024-01-05 16:23:57.404 005 15827.73 483.95 52605.96 88888.00 2024-01-05 16:23:57.904 005 15827.74 483.95 52606.06 88888.00 2024-01-05 16:23:58.404 005 15827.82 483.96 52606.12 88888.00 2024-01-05 16:23:58.904 005 15827.83 483.94 52606.15 88888.00 2024-01-05 16:23:59.404 005 15827.81 483.95 52606.16 88888.00 2024-01-05 16:23:59.904 005 15827.84 484.01 52606.17 88888.00 2024-01-05 16:24:00.404 005 15827.82 484.02 52606.16 88888.00 2024-01-05 16:24:00.904 005 15827.80 484.03 52606.12 88888.00 2024-01-05 16:24:01.404 005 15827.77 484.03 52606.13 88888.00 2024-01-05 16:24:01.904 005 15827.77 483.99 52606.17 88888.00 2024-01-05 16:24:02.404 005 15827.72 484.00 52606.15 88888.00 2024-01-05 16:24:02.904 005 15827.73 484.01 52606.16 88888.00 2024-01-05 16:24:03.404 005 15827.74 484.04 52606.17 88888.00 2024-01-05 16:24:03.904 005 15827.71 484.06 52606.17 88888.00 2024-01-05 16:24:04.404 005 15827.72 484.03 52606.10 88888.00 2024-01-05 16:24:04.904 005 15827.76 484.06 52606.08 88888.00 2024-01-05 16:24:05.404 005 15827.75 484.07 52606.11 88888.00 2024-01-05 16:24:05.904 005 15827.71 484.08 52606.06 88888.00 2024-01-05 16:24:06.404 005 15827.66 484.11 52606.08 88888.00 2024-01-05 16:24:06.904 005 15827.64 484.13 52606.06 88888.00 2024-01-05 16:24:07.404 005 15827.69 484.13 52606.11 88888.00 2024-01-05 16:24:07.904 005 15827.65 484.13 52606.10 88888.00 2024-01-05 16:24:08.404 005 15827.64 484.16 52606.12 88888.00 2024-01-05 16:24:08.904 005 15827.67 484.20 52606.13 88888.00 2024-01-05 16:24:09.404 005 15827.66 484.22 52606.11 88888.00 2024-01-05 16:24:09.904 005 15827.66 484.25 52606.08 88888.00 2024-01-05 16:24:10.404 005 15827.60 484.21 52606.06 88888.00 2024-01-05 16:24:10.904 005 15827.69 484.18 52606.05 88888.00 2024-01-05 16:24:11.404 005 15827.72 484.22 52606.03 88888.00 2024-01-05 16:24:11.904 005 15827.72 484.22 52605.97 88888.00 2024-01-05 16:24:12.404 005 15827.71 484.25 52605.94 88888.00 2024-01-05 16:24:12.904 005 15827.67 484.28 52606.01 88888.00 2024-01-05 16:24:13.404 005 15827.67 484.32 52606.00 88888.00 2024-01-05 16:24:13.904 005 15827.71 484.34 52606.03 88888.00 2024-01-05 16:24:14.404 005 15827.71 484.34 52606.04 88888.00 2024-01-05 16:24:14.904 005 15827.69 484.34 52606.02 88888.00 2024-01-05 16:24:15.404 005 15827.68 484.36 52606.02 88888.00 2024-01-05 16:24:15.904 005 15827.75 484.37 52605.97 88888.00 2024-01-05 16:24:16.404 005 15827.75 484.42 52605.95 88888.00 2024-01-05 16:24:16.904 005 15827.78 484.44 52606.00 88888.00 2024-01-05 16:24:17.404 005 15827.74 484.44 52606.00 88888.00 2024-01-05 16:24:17.904 005 15827.73 484.45 52606.03 88888.00 2024-01-05 16:24:18.404 005 15827.77 484.46 52605.95 88888.00 2024-01-05 16:24:18.904 005 15827.77 484.44 52605.91 88888.00 2024-01-05 16:24:19.404 005 15827.76 484.41 52605.92 88888.00 2024-01-05 16:24:19.904 005 15827.80 484.41 52605.92 88888.00 2024-01-05 16:24:20.404 005 15827.78 484.42 52605.89 88888.00 2024-01-05 16:24:20.904 005 15827.80 484.41 52605.88 88888.00 2024-01-05 16:24:21.404 005 15827.81 484.43 52605.91 88888.00 2024-01-05 16:24:21.904 005 15827.80 484.45 52605.95 88888.00 2024-01-05 16:24:22.404 005 15827.81 484.44 52605.95 88888.00 2024-01-05 16:24:22.904 005 15827.80 484.41 52605.87 88888.00 2024-01-05 16:24:23.404 005 15827.78 484.37 52605.85 88888.00 2024-01-05 16:24:23.904 005 15827.78 484.29 52605.82 88888.00 2024-01-05 16:24:24.404 005 15827.76 484.24 52605.82 88888.00 2024-01-05 16:24:24.904 005 15827.76 484.18 52605.77 88888.00 2024-01-05 16:24:25.404 005 15827.80 484.17 52605.71 88888.00 2024-01-05 16:24:25.904 005 15827.83 484.12 52605.64 88888.00 2024-01-05 16:24:26.404 005 15827.85 484.06 52605.59 88888.00 2024-01-05 16:24:26.904 005 15827.87 484.00 52605.57 88888.00 2024-01-05 16:24:27.404 005 15827.96 484.00 52605.56 88888.00 2024-01-05 16:24:27.904 005 15828.02 484.00 52605.61 88888.00 2024-01-05 16:24:28.404 005 15828.04 484.00 52605.63 88888.00 2024-01-05 16:24:28.904 005 15828.11 484.00 52605.64 88888.00 2024-01-05 16:24:29.404 005 15828.20 484.08 52605.65 88888.00 2024-01-05 16:24:29.904 005 15828.21 484.19 52605.67 88888.00 2024-01-05 16:24:30.404 005 15828.22 484.26 52605.65 88888.00 2024-01-05 16:24:30.904 005 15828.27 484.32 52605.60 88888.00 2024-01-05 16:24:31.404 005 15828.26 484.35 52605.57 88888.00 2024-01-05 16:24:31.904 005 15828.29 484.33 52605.60 88888.00 2024-01-05 16:24:32.404 005 15828.31 484.28 52605.63 88888.00 2024-01-05 16:24:32.904 005 15828.27 484.27 52605.63 88888.00 2024-01-05 16:24:33.404 005 15828.28 484.30 52605.61 88888.00 2024-01-05 16:24:33.904 005 15828.32 484.30 52605.60 88888.00 2024-01-05 16:24:34.404 005 15828.37 484.27 52605.65 88888.00 2024-01-05 16:24:34.904 005 15828.35 484.24 52605.66 88888.00 2024-01-05 16:24:35.404 005 15828.30 484.22 52605.72 88888.00 2024-01-05 16:24:35.904 005 15828.30 484.16 52605.72 88888.00 2024-01-05 16:24:36.404 005 15828.27 484.17 52605.65 88888.00 2024-01-05 16:24:36.904 005 15828.26 484.16 52605.64 88888.00 2024-01-05 16:24:37.404 005 15828.22 484.13 52605.66 88888.00 2024-01-05 16:24:37.904 005 15828.22 484.13 52605.65 88888.00 2024-01-05 16:24:38.404 005 15828.29 484.16 52605.63 88888.00 2024-01-05 16:24:38.904 005 15828.31 484.13 52605.63 88888.00 2024-01-05 16:24:39.404 005 15828.27 484.12 52605.61 88888.00 2024-01-05 16:24:39.904 005 15828.26 484.15 52605.53 88888.00 2024-01-05 16:24:40.404 005 15828.26 484.13 52605.51 88888.00 2024-01-05 16:24:40.904 005 15828.27 484.12 52605.51 88888.00 2024-01-05 16:24:41.404 005 15828.22 484.15 52605.54 88888.00 2024-01-05 16:24:41.904 005 15828.20 484.11 52605.59 88888.00 2024-01-05 16:24:42.404 005 15828.22 484.15 52605.60 88888.00 2024-01-05 16:24:42.904 005 15828.27 484.15 52605.64 88888.00 2024-01-05 16:24:43.404 005 15828.26 484.12 52605.64 88888.00 2024-01-05 16:24:43.904 005 15828.26 484.12 52605.63 88888.00 2024-01-05 16:24:44.904 005 15828.28 484.15 52605.71 88888.00 2024-01-05 16:24:45.404 005 15828.21 484.15 52605.71 88888.00 2024-01-05 16:24:45.904 005 15828.22 484.13 52605.71 88888.00 2024-01-05 16:24:46.404 005 15828.21 484.13 52605.74 88888.00 2024-01-05 16:24:46.904 005 15828.19 484.17 52605.70 88888.00 2024-01-05 16:24:47.404 005 15828.21 484.16 52605.70 88888.00 2024-01-05 16:24:47.904 005 15828.23 484.15 52605.69 88888.00 2024-01-05 16:24:48.404 005 15828.26 484.18 52605.69 88888.00 2024-01-05 16:24:48.904 005 15828.25 484.17 52605.73 88888.00 2024-01-05 16:24:49.404 005 15828.25 484.18 52605.80 88888.00 2024-01-05 16:24:49.904 005 15828.29 484.15 52605.85 88888.00 2024-01-05 16:24:50.404 005 15828.28 484.20 52605.80 88888.00 2024-01-05 16:24:50.904 005 15828.25 484.22 52605.80 88888.00 2024-01-05 16:24:51.404 005 15828.28 484.24 52605.83 88888.00 2024-01-05 16:24:51.904 005 15828.29 484.22 52605.80 88888.00 2024-01-05 16:24:52.404 005 15828.28 484.21 52605.75 88888.00 2024-01-05 16:24:52.904 005 15828.27 484.21 52605.76 88888.00 2024-01-05 16:24:53.404 005 15828.23 484.24 52605.77 88888.00 2024-01-05 16:24:53.904 005 15828.26 484.21 52605.75 88888.00 2024-01-05 16:24:54.404 005 15828.28 484.20 52605.75 88888.00 2024-01-05 16:24:54.904 005 15828.28 484.22 52605.77 88888.00 2024-01-05 16:24:55.404 005 15828.28 484.28 52605.76 88888.00 2024-01-05 16:24:55.904 005 15828.29 484.27 52605.85 88888.00 2024-01-05 16:24:56.404 005 15828.27 484.27 52605.89 88888.00 2024-01-05 16:24:56.904 005 15828.27 484.33 52605.92 88888.00 2024-01-05 16:24:57.404 005 15828.28 484.34 52605.95 88888.00 2024-01-05 16:24:57.904 005 15828.31 484.33 52605.94 88888.00 2024-01-05 16:24:58.404 005 15828.31 484.34 52605.91 88888.00 2024-01-05 16:24:58.904 005 15828.28 484.32 52605.85 88888.00 2024-01-05 16:24:59.404 005 15828.27 484.34 52605.84 88888.00 2024-01-05 16:24:59.904 005 15828.26 484.35 52605.83 88888.00 2024-01-05 16:25:00.404 005 15828.29 484.38 52605.83 88888.00 2024-01-05 16:25:00.904 005 15828.36 484.42 52605.76 88888.00 2024-01-05 16:25:01.404 005 15828.31 484.42 52605.73 88888.00 2024-01-05 16:25:01.904 005 15828.32 484.45 52605.72 88888.00 2024-01-05 16:25:02.404 005 15828.30 484.44 52605.77 88888.00 2024-01-05 16:25:02.904 005 15828.31 484.42 52605.79 88888.00 2024-01-05 16:25:03.404 005 15828.34 484.39 52605.87 88888.00 2024-01-05 16:25:03.904 005 15828.38 484.42 52605.91 88888.00 2024-01-05 16:25:04.904 005 15828.45 484.44 52605.89 88888.00 2024-01-05 16:25:05.404 005 15828.50 484.44 52605.87 88888.00 2024-01-05 16:25:05.904 005 15828.49 484.42 52605.81 88888.00 2024-01-05 16:25:06.404 005 15828.46 484.42 52605.79 88888.00 2024-01-05 16:25:06.904 005 15828.50 484.43 52605.76 88888.00 2024-01-05 16:25:07.404 005 15828.50 484.41 52605.74 88888.00 2024-01-05 16:25:07.904 005 15828.48 484.39 52605.74 88888.00 2024-01-05 16:25:08.404 005 15828.50 484.39 52605.74 88888.00 2024-01-05 16:25:08.904 005 15828.49 484.41 52605.73 88888.00 2024-01-05 16:25:09.404 005 15828.54 484.39 52605.75 88888.00 2024-01-05 16:25:09.904 005 15828.54 484.38 52605.77 88888.00 2024-01-05 16:25:10.404 005 15828.54 484.41 52605.81 88888.00 2024-01-05 16:25:10.904 005 15828.60 484.38 52605.84 88888.00 2024-01-05 16:25:11.404 005 15828.63 484.35 52605.80 88888.00 2024-01-05 16:25:11.904 005 15828.58 484.35 52605.81 88888.00 2024-01-05 16:25:12.404 005 15828.62 484.38 52605.76 88888.00 2024-01-05 16:25:12.904 005 15828.71 484.41 52605.74 88888.00 2024-01-05 16:25:13.404 005 15828.67 484.41 52605.80 88888.00 2024-01-05 16:25:13.904 005 15828.67 484.42 52605.79 88888.00 2024-01-05 16:25:14.904 005 15828.74 484.41 52605.73 88888.00 2024-01-05 16:25:15.404 005 15828.73 484.44 52605.69 88888.00 2024-01-05 16:25:15.904 005 15828.77 484.44 52605.67 88888.00 2024-01-05 16:25:16.404 005 15828.83 484.42 52605.68 88888.00 2024-01-05 16:25:16.904 005 15828.81 484.41 52605.75 88888.00 2024-01-05 16:25:17.404 005 15828.87 484.41 52605.74 88888.00 2024-01-05 16:25:17.904 005 15828.92 484.41 52605.72 88888.00 2024-01-05 16:25:18.404 005 15828.93 484.46 52605.70 88888.00 2024-01-05 16:25:18.904 005 15828.94 484.39 52605.69 88888.00 2024-01-05 16:25:19.404 005 15828.94 484.36 52605.69 88888.00 2024-01-05 16:25:19.904 005 15828.95 484.32 52605.69 88888.00 2024-01-05 16:25:20.404 005 15828.95 484.33 52605.70 88888.00 2024-01-05 16:25:20.904 005 15828.98 484.32 52605.68 88888.00 2024-01-05 16:25:21.404 005 15829.01 484.29 52605.70 88888.00 2024-01-05 16:25:21.904 005 15829.03 484.28 52605.79 88888.00 2024-01-05 16:25:22.904 005 15829.02 484.28 52605.65 88888.00 2024-01-05 16:25:23.404 005 15829.05 484.26 52605.64 88888.00 2024-01-05 16:25:23.904 005 15829.12 484.26 52605.61 88888.00 2024-01-05 16:25:24.904 005 15829.18 484.25 52605.72 88888.00 2024-01-05 16:25:25.404 005 15829.19 484.27 52605.71 88888.00 2024-01-05 16:25:25.904 005 15829.17 484.28 52605.70 88888.00 2024-01-05 16:25:26.404 005 15829.23 484.28 52605.68 88888.00 2024-01-05 16:25:26.904 005 15829.26 484.22 52605.64 88888.00 2024-01-05 16:25:27.404 005 15829.21 484.19 52605.61 88888.00 2024-01-05 16:25:27.904 005 15829.21 484.19 52605.62 88888.00 2024-01-05 16:25:28.404 005 15829.25 484.18 52605.66 88888.00 2024-01-05 16:25:28.904 005 15829.27 484.17 52605.69 88888.00 2024-01-05 16:25:29.404 005 15829.32 484.20 52605.68 88888.00 2024-01-05 16:25:29.904 005 15829.30 484.12 52605.65 88888.00 2024-01-05 16:25:30.404 005 15829.30 484.09 52605.62 88888.00 2024-01-05 16:25:30.904 005 15829.29 484.08 52605.63 88888.00 2024-01-05 16:25:31.404 005 15829.29 484.09 52605.75 88888.00 2024-01-05 16:25:31.904 005 15829.31 484.13 52605.80 88888.00 2024-01-05 16:25:32.404 005 15829.34 484.12 52605.76 88888.00 2024-01-05 16:25:32.904 005 15829.29 484.13 52605.74 88888.00 2024-01-05 16:25:33.404 005 15829.26 484.15 52605.77 88888.00 2024-01-05 16:25:33.904 005 15829.25 484.13 52605.81 88888.00 2024-01-05 16:25:34.404 005 15829.27 484.12 52605.80 88888.00 2024-01-05 16:25:34.904 005 15829.27 484.11 52605.74 88888.00 2024-01-05 16:25:35.404 005 15829.25 484.13 52605.72 88888.00 2024-01-05 16:25:35.904 005 15829.28 484.11 52605.70 88888.00 2024-01-05 16:25:36.404 005 15829.26 484.11 52605.72 88888.00 2024-01-05 16:25:36.904 005 15829.22 484.06 52605.71 88888.00 2024-01-05 16:25:37.404 005 15829.21 484.00 52605.73 88888.00 2024-01-05 16:25:37.904 005 15829.20 484.01 52605.72 88888.00 2024-01-05 16:25:38.404 005 15829.18 484.03 52605.76 88888.00 2024-01-05 16:25:38.904 005 15829.20 484.04 52605.73 88888.00 2024-01-05 16:25:39.404 005 15829.22 484.07 52605.79 88888.00 2024-01-05 16:25:39.904 005 15829.19 484.09 52605.77 88888.00 2024-01-05 16:25:40.404 005 15829.19 484.10 52605.76 88888.00 2024-01-05 16:25:40.904 005 15829.20 484.15 52605.76 88888.00 2024-01-05 16:25:41.404 005 15829.14 484.19 52605.79 88888.00 2024-01-05 16:25:41.904 005 15829.12 484.18 52605.77 88888.00 2024-01-05 16:25:42.404 005 15829.11 484.16 52605.82 88888.00 2024-01-05 16:25:42.904 005 15829.09 484.16 52605.81 88888.00 2024-01-05 16:25:43.404 005 15829.12 484.17 52605.79 88888.00 2024-01-05 16:25:43.904 005 15829.16 484.19 52605.79 88888.00 2024-01-05 16:25:44.404 005 15829.11 484.19 52605.80 88888.00 2024-01-05 16:25:44.904 005 15829.12 484.18 52605.75 88888.00 2024-01-05 16:25:45.404 005 15829.12 484.17 52605.83 88888.00 2024-01-05 16:25:45.904 005 15829.14 484.18 52605.86 88888.00 2024-01-05 16:25:46.404 005 15829.16 484.22 52605.87 88888.00 2024-01-05 16:25:46.904 005 15829.16 484.24 52605.82 88888.00 2024-01-05 16:25:47.404 005 15829.19 484.21 52605.80 88888.00 2024-01-05 16:25:47.904 005 15829.17 484.19 52605.75 88888.00 2024-01-05 16:25:48.404 005 15829.17 484.22 52605.80 88888.00 2024-01-05 16:25:48.904 005 15829.17 484.29 52605.82 88888.00 2024-01-05 16:25:49.404 005 15829.16 484.32 52605.79 88888.00 2024-01-05 16:25:49.905 005 15829.17 484.30 52605.74 88888.00 2024-01-05 16:25:50.405 005 15829.14 484.27 52605.70 88888.00 2024-01-05 16:25:50.905 005 15829.14 484.22 52605.71 88888.00 2024-01-05 16:25:51.405 005 15829.18 484.22 52605.70 88888.00 2024-01-05 16:25:51.905 005 15829.19 484.22 52605.70 88888.00 2024-01-05 16:25:52.405 005 15829.20 484.26 52605.71 88888.00 2024-01-05 16:25:52.905 005 15829.22 484.27 52605.75 88888.00 2024-01-05 16:25:53.405 005 15829.27 484.29 52605.82 88888.00 2024-01-05 16:25:53.905 005 15829.23 484.29 52605.83 88888.00 2024-01-05 16:25:54.405 005 15829.23 484.30 52605.84 88888.00 2024-01-05 16:25:54.905 005 15829.22 484.32 52605.86 88888.00 2024-01-05 16:25:55.405 005 15829.19 484.28 52605.80 88888.00 2024-01-05 16:25:55.905 005 15829.19 484.24 52605.77 88888.00 2024-01-05 16:25:56.405 005 15829.26 484.24 52605.74 88888.00 2024-01-05 16:25:56.905 005 15829.28 484.18 52605.71 88888.00 2024-01-05 16:25:57.405 005 15829.30 484.13 52605.75 88888.00 2024-01-05 16:25:57.905 005 15829.36 484.13 52605.70 88888.00 2024-01-05 16:25:58.405 005 15829.37 484.16 52605.69 88888.00 2024-01-05 16:25:58.905 005 15829.36 484.18 52605.74 88888.00 2024-01-05 16:25:59.405 005 15829.36 484.18 52605.79 88888.00 2024-01-05 16:25:59.905 005 15829.39 484.11 52605.77 88888.00 2024-01-05 16:26:00.405 005 15829.37 484.11 52605.82 88888.00 2024-01-05 16:26:00.905 005 15829.34 484.08 52605.82 88888.00 2024-01-05 16:26:01.405 005 15829.31 484.06 52605.86 88888.00 2024-01-05 16:26:01.905 005 15829.37 484.07 52605.85 88888.00 2024-01-05 16:26:02.405 005 15829.38 484.07 52605.86 88888.00 2024-01-05 16:26:02.905 005 15829.37 484.07 52605.83 88888.00 2024-01-05 16:26:03.405 005 15829.39 484.03 52605.83 88888.00 2024-01-05 16:26:03.905 005 15829.38 483.99 52605.83 88888.00 2024-01-05 16:26:04.405 005 15829.44 483.99 52605.84 88888.00 2024-01-05 16:26:04.905 005 15829.48 483.95 52605.74 88888.00 2024-01-05 16:26:05.405 005 15829.45 483.92 52605.66 88888.00 2024-01-05 16:26:05.905 005 15829.44 483.92 52605.63 88888.00 2024-01-05 16:26:06.405 005 15829.50 483.91 52605.67 88888.00 2024-01-05 16:26:06.905 005 15829.54 483.84 52605.74 88888.00 2024-01-05 16:26:07.405 005 15829.57 483.83 52605.77 88888.00 2024-01-05 16:26:07.905 005 15829.61 483.85 52605.76 88888.00 2024-01-05 16:26:08.405 005 15829.59 483.85 52605.76 88888.00 2024-01-05 16:26:08.905 005 15829.59 483.85 52605.73 88888.00 2024-01-05 16:26:09.405 005 15829.59 483.83 52605.75 88888.00 2024-01-05 16:26:09.905 005 15829.59 483.80 52605.73 88888.00 2024-01-05 16:26:10.405 005 15829.62 483.74 52605.73 88888.00 2024-01-05 16:26:10.905 005 15829.63 483.75 52605.69 88888.00 2024-01-05 16:26:11.405 005 15829.62 483.76 52605.68 88888.00 2024-01-05 16:26:11.905 005 15829.59 483.77 52605.66 88888.00 2024-01-05 16:26:12.405 005 15829.59 483.78 52605.67 88888.00 2024-01-05 16:26:12.905 005 15829.64 483.77 52605.67 88888.00 2024-01-05 16:26:13.405 005 15829.65 483.76 52605.66 88888.00 2024-01-05 16:26:13.905 005 15829.66 483.68 52605.66 88888.00 2024-01-05 16:26:14.405 005 15829.71 483.66 52605.66 88888.00 2024-01-05 16:26:14.905 005 15829.70 483.67 52605.64 88888.00 2024-01-05 16:26:15.405 005 15829.66 483.65 52605.67 88888.00 2024-01-05 16:26:15.905 005 15829.64 483.66 52605.68 88888.00 2024-01-05 16:26:16.405 005 15829.68 483.64 52605.60 88888.00 2024-01-05 16:26:16.905 005 15829.70 483.65 52605.61 88888.00 2024-01-05 16:26:17.405 005 15829.68 483.60 52605.62 88888.00 2024-01-05 16:26:17.905 005 15829.70 483.56 52605.62 88888.00 2024-01-05 16:26:18.405 005 15829.71 483.57 52605.63 88888.00 2024-01-05 16:26:18.905 005 15829.71 483.52 52605.63 88888.00 2024-01-05 16:26:19.405 005 15829.71 483.51 52605.59 88888.00 2024-01-05 16:26:19.905 005 15829.68 483.55 52605.60 88888.00 2024-01-05 16:26:20.405 005 15829.73 483.55 52605.66 88888.00 2024-01-05 16:26:20.905 005 15829.74 483.55 52605.73 88888.00 2024-01-05 16:26:21.405 005 15829.74 483.50 52605.69 88888.00 2024-01-05 16:26:21.905 005 15829.75 483.47 52605.71 88888.00 2024-01-05 16:26:22.405 005 15829.79 483.47 52605.74 88888.00 2024-01-05 16:26:22.905 005 15829.77 483.49 52605.80 88888.00 2024-01-05 16:26:23.405 005 15829.72 483.46 52605.74 88888.00 2024-01-05 16:26:23.905 005 15829.73 483.42 52605.75 88888.00 2024-01-05 16:26:24.405 005 15829.76 483.41 52605.67 88888.00 2024-01-05 16:26:24.905 005 15829.76 483.40 52605.65 88888.00 2024-01-05 16:26:25.405 005 15829.74 483.38 52605.67 88888.00 2024-01-05 16:26:25.905 005 15829.75 483.32 52605.66 88888.00 2024-01-05 16:26:26.405 005 15829.74 483.32 52605.64 88888.00 2024-01-05 16:26:26.905 005 15829.73 483.32 52605.64 88888.00 2024-01-05 16:26:27.405 005 15829.70 483.31 52605.62 88888.00 2024-01-05 16:26:27.905 005 15829.67 483.32 52605.61 88888.00 2024-01-05 16:26:28.405 005 15829.65 483.32 52605.65 88888.00 2024-01-05 16:26:28.905 005 15829.62 483.31 52605.64 88888.00 2024-01-05 16:26:29.405 005 15829.61 483.26 52605.65 88888.00 2024-01-05 16:26:29.905 005 15829.63 483.26 52605.63 88888.00 2024-01-05 16:26:30.405 005 15829.59 483.27 52605.64 88888.00 2024-01-05 16:26:30.905 005 15829.57 483.29 52605.66 88888.00 2024-01-05 16:26:31.405 005 15829.52 483.27 52605.69 88888.00 2024-01-05 16:26:31.905 005 15829.49 483.27 52605.76 88888.00 2024-01-05 16:26:32.405 005 15829.49 483.32 52605.77 88888.00 2024-01-05 16:26:32.905 005 15829.43 483.32 52605.79 88888.00 2024-01-05 16:26:33.405 005 15829.39 483.32 52605.75 88888.00 2024-01-05 16:26:33.905 005 15829.37 483.32 52605.75 88888.00 2024-01-05 16:26:34.405 005 15829.41 483.30 52605.72 88888.00 2024-01-05 16:26:34.905 005 15829.43 483.32 52605.75 88888.00 2024-01-05 16:26:35.405 005 15829.39 483.34 52605.76 88888.00 2024-01-05 16:26:36.405 005 15829.34 483.35 52605.77 88888.00 2024-01-05 16:26:36.905 005 15829.26 483.33 52605.77 88888.00 2024-01-05 16:26:37.405 005 15829.27 483.35 52605.81 88888.00 2024-01-05 16:26:37.905 005 15829.21 483.37 52605.88 88888.00 2024-01-05 16:26:38.405 005 15829.23 483.40 52605.83 88888.00 2024-01-05 16:26:38.905 005 15829.23 483.37 52605.86 88888.00 2024-01-05 16:26:39.405 005 15829.18 483.39 52605.88 88888.00 2024-01-05 16:26:39.905 005 15829.19 483.40 52605.89 88888.00 2024-01-05 16:26:40.405 005 15829.13 483.41 52605.86 88888.00 2024-01-05 16:26:40.905 005 15829.13 483.43 52605.84 88888.00 2024-01-05 16:26:41.405 005 15829.10 483.47 52605.90 88888.00 2024-01-05 16:26:41.905 005 15829.12 483.47 52605.92 88888.00 2024-01-05 16:26:42.405 005 15829.17 483.50 52605.93 88888.00 2024-01-05 16:26:42.905 005 15829.16 483.51 52606.00 88888.00 2024-01-05 16:26:43.405 005 15829.11 483.50 52606.02 88888.00 2024-01-05 16:26:43.905 005 15829.11 483.56 52606.06 88888.00 2024-01-05 16:26:44.405 005 15829.13 483.56 52606.05 88888.00 2024-01-05 16:26:44.905 005 15829.14 483.57 52606.04 88888.00 2024-01-05 16:26:45.405 005 15829.14 483.63 52606.04 88888.00 2024-01-05 16:26:46.405 005 15829.14 483.59 52606.03 88888.00 2024-01-05 16:26:46.905 005 15829.16 483.55 52606.00 88888.00 2024-01-05 16:26:47.405 005 15829.12 483.49 52605.93 88888.00 2024-01-05 16:26:47.905 005 15829.10 483.40 52605.89 88888.00 2024-01-05 16:26:48.405 005 15829.10 483.32 52605.89 88888.00 2024-01-05 16:26:48.905 005 15829.12 483.25 52605.88 88888.00 2024-01-05 16:26:49.405 005 15829.08 483.23 52605.95 88888.00 2024-01-05 16:26:49.905 005 15829.04 483.22 52605.97 88888.00 2024-01-05 16:26:50.405 005 15829.08 483.20 52605.95 88888.00 2024-01-05 16:26:50.905 005 15829.08 483.23 52605.96 88888.00 2024-01-05 16:26:51.405 005 15829.07 483.23 52605.99 88888.00 2024-01-05 16:26:51.905 005 15829.09 483.23 52605.94 88888.00 2024-01-05 16:26:52.405 005 15829.18 483.24 52605.92 88888.00 2024-01-05 16:26:52.905 005 15829.18 483.23 52605.93 88888.00 2024-01-05 16:26:53.405 005 15829.21 483.22 52606.00 88888.00 2024-01-05 16:26:53.905 005 15829.26 483.24 52605.97 88888.00 2024-01-05 16:26:54.405 005 15829.23 483.23 52605.99 88888.00 2024-01-05 16:26:54.905 005 15829.25 483.22 52606.02 88888.00 2024-01-05 16:26:55.405 005 15829.25 483.20 52606.00 88888.00 2024-01-05 16:26:55.905 005 15829.21 483.21 52606.00 88888.00 2024-01-05 16:26:56.405 005 15829.25 483.21 52606.05 88888.00 2024-01-05 16:26:56.905 005 15829.29 483.22 52606.03 88888.00 2024-01-05 16:26:57.405 005 15829.28 483.20 52606.02 88888.00 2024-01-05 16:26:57.905 005 15829.27 483.22 52606.02 88888.00 2024-01-05 16:26:58.405 005 15829.28 483.21 52606.00 88888.00 2024-01-05 16:26:58.905 005 15829.27 483.20 52606.00 88888.00 2024-01-05 16:26:59.405 005 15829.29 483.23 52606.00 88888.00 2024-01-05 16:26:59.905 005 15829.29 483.16 52605.94 88888.00 2024-01-05 16:27:00.405 005 15829.31 483.13 52605.93 88888.00 2024-01-05 16:27:00.905 005 15829.35 483.08 52605.95 88888.00 2024-01-05 16:27:01.405 005 15829.32 483.08 52606.00 88888.00 2024-01-05 16:27:01.905 005 15829.32 483.05 52605.97 88888.00 2024-01-05 16:27:02.405 005 15829.32 482.96 52605.92 88888.00 2024-01-05 16:27:02.905 005 15829.31 482.94 52605.96 88888.00 2024-01-05 16:27:03.405 005 15829.34 482.88 52605.99 88888.00 2024-01-05 16:27:03.905 005 15829.36 482.85 52606.00 88888.00 2024-01-05 16:27:04.405 005 15829.35 482.81 52605.97 88888.00 2024-01-05 16:27:04.905 005 15829.36 482.77 52605.99 88888.00 2024-01-05 16:27:05.405 005 15829.32 482.71 52605.91 88888.00 2024-01-05 16:27:05.905 005 15829.37 482.66 52605.91 88888.00 2024-01-05 16:27:06.405 005 15829.38 482.64 52605.89 88888.00 2024-01-05 16:27:06.905 005 15829.43 482.61 52605.84 88888.00 2024-01-05 16:27:07.405 005 15829.46 482.56 52605.87 88888.00 2024-01-05 16:27:07.905 005 15829.54 482.52 52605.82 88888.00 2024-01-05 16:27:08.405 005 15829.54 482.44 52605.72 88888.00 2024-01-05 16:27:08.905 005 15829.57 482.42 52605.68 88888.00 2024-01-05 16:27:09.405 005 15829.57 482.42 52605.64 88888.00 2024-01-05 16:27:09.905 005 15829.62 482.42 52605.65 88888.00 2024-01-05 16:27:10.405 005 15829.66 482.42 52605.63 88888.00 2024-01-05 16:27:10.905 005 15829.65 482.42 52605.67 88888.00 2024-01-05 16:27:11.405 005 15829.72 482.43 52605.64 88888.00 2024-01-05 16:27:11.905 005 15829.71 482.46 52605.59 88888.00 2024-01-05 16:27:12.405 005 15829.68 482.51 52605.61 88888.00 2024-01-05 16:27:12.905 005 15829.70 482.51 52605.65 88888.00 2024-01-05 16:27:13.405 005 15829.70 482.54 52605.67 88888.00 2024-01-05 16:27:13.905 005 15829.73 482.52 52605.65 88888.00 2024-01-05 16:27:14.405 005 15829.71 482.46 52605.64 88888.00 2024-01-05 16:27:14.905 005 15829.73 482.43 52605.67 88888.00 2024-01-05 16:27:15.405 005 15829.77 482.40 52605.63 88888.00 2024-01-05 16:27:15.905 005 15829.81 482.40 52605.52 88888.00 2024-01-05 16:27:16.405 005 15829.84 482.43 52605.43 88888.00 2024-01-05 16:27:16.905 005 15829.89 482.45 52605.46 88888.00 2024-01-05 16:27:17.405 005 15829.92 482.53 52605.45 88888.00 2024-01-05 16:27:17.905 005 15830.00 482.56 52605.45 88888.00 2024-01-05 16:27:18.405 005 15830.12 482.63 52605.39 88888.00 2024-01-05 16:27:18.905 005 15830.21 482.80 52605.31 88888.00 2024-01-05 16:27:19.405 005 15830.31 483.00 52605.16 88888.00 2024-01-05 16:27:19.905 005 15830.40 483.23 52604.99 88888.00 2024-01-05 16:27:20.405 005 15830.39 483.53 52604.84 88888.00 2024-01-05 16:27:20.905 005 15830.16 483.83 52604.73 88888.00 2024-01-05 16:27:21.405 005 15829.81 483.98 52604.69 88888.00 2024-01-05 16:27:21.905 005 15829.46 483.94 52604.68 88888.00 2024-01-05 16:27:22.405 005 15829.18 483.75 52604.74 88888.00 2024-01-05 16:27:22.905 005 15828.98 483.44 52604.80 88888.00 2024-01-05 16:27:23.405 005 15828.84 483.14 52604.91 88888.00 2024-01-05 16:27:23.905 005 15828.84 482.83 52605.03 88888.00 2024-01-05 16:27:24.405 005 15828.85 482.60 52605.14 88888.00 2024-01-05 16:27:24.905 005 15828.92 482.43 52605.25 88888.00 2024-01-05 16:27:25.405 005 15829.02 482.33 52605.34 88888.00 2024-01-05 16:27:25.905 005 15829.09 482.29 52605.41 88888.00 2024-01-05 16:27:26.405 005 15829.14 482.27 52605.49 88888.00 2024-01-05 16:27:26.905 005 15829.20 482.26 52605.51 88888.00 2024-01-05 16:27:27.405 005 15829.22 482.22 52605.50 88888.00 2024-01-05 16:27:27.905 005 15829.22 482.18 52605.60 88888.00 2024-01-05 16:27:28.405 005 15829.25 482.22 52605.59 88888.00 2024-01-05 16:27:28.905 005 15829.23 482.19 52605.52 88888.00 2024-01-05 16:27:29.405 005 15829.26 482.13 52605.53 88888.00 2024-01-05 16:27:29.905 005 15829.26 482.16 52605.47 88888.00 2024-01-05 16:27:30.405 005 15829.19 482.18 52605.39 88888.00 2024-01-05 16:27:30.905 005 15829.18 482.17 52605.41 88888.00 2024-01-05 16:27:31.405 005 15829.19 482.13 52605.40 88888.00 2024-01-05 16:27:31.905 005 15829.25 482.13 52605.43 88888.00 2024-01-05 16:27:32.405 005 15829.32 482.11 52605.42 88888.00 2024-01-05 16:27:32.905 005 15829.29 482.12 52605.42 88888.00 2024-01-05 16:27:33.405 005 15829.27 482.12 52605.40 88888.00 2024-01-05 16:27:33.905 005 15829.30 482.11 52605.33 88888.00 2024-01-05 16:27:34.405 005 15829.34 482.05 52605.30 88888.00 2024-01-05 16:27:34.905 005 15829.31 482.03 52605.27 88888.00 2024-01-05 16:27:35.405 005 15829.30 482.05 52605.20 88888.00 2024-01-05 16:27:35.905 005 15829.28 482.01 52605.09 88888.00 2024-01-05 16:27:36.405 005 15829.27 482.02 52605.07 88888.00 2024-01-05 16:27:36.905 005 15829.28 482.03 52605.04 88888.00 2024-01-05 16:27:37.405 005 15829.22 482.01 52604.90 88888.00 2024-01-05 16:27:37.905 005 15829.26 481.96 52604.85 88888.00 2024-01-05 16:27:38.405 005 15829.38 481.88 52604.72 88888.00 2024-01-05 16:27:38.905 005 15829.44 481.87 52604.61 88888.00 2024-01-05 16:27:39.405 005 15829.38 481.88 52604.51 88888.00 2024-01-05 16:27:39.905 005 15829.43 481.84 52604.40 88888.00 2024-01-05 16:27:40.405 005 15829.39 481.83 52604.23 88888.00 2024-01-05 16:27:40.905 005 15829.40 481.80 52604.13 88888.00 2024-01-05 16:27:41.405 005 15829.43 481.76 52604.06 88888.00 2024-01-05 16:27:41.905 005 15829.44 481.79 52603.96 88888.00 2024-01-05 16:27:42.405 005 15829.48 481.77 52603.85 88888.00 2024-01-05 16:27:42.905 005 15829.54 481.77 52603.75 88888.00 2024-01-05 16:27:43.405 005 15829.62 481.77 52603.65 88888.00 2024-01-05 16:27:43.905 005 15829.67 481.74 52603.59 88888.00 2024-01-05 16:27:44.405 005 15829.67 481.78 52603.47 88888.00 2024-01-05 16:27:44.905 005 15829.70 481.84 52603.30 88888.00 2024-01-05 16:27:45.405 005 15829.75 481.86 52603.22 88888.00 2024-01-05 16:27:45.905 005 15829.80 481.86 52603.17 88888.00 2024-01-05 16:27:46.405 005 15829.82 481.87 52603.15 88888.00 2024-01-05 16:27:46.905 005 15829.88 481.87 52603.13 88888.00 2024-01-05 16:27:47.905 005 15829.84 481.93 52603.08 88888.00 2024-01-05 16:27:48.405 005 15829.84 481.94 52603.06 88888.00 2024-01-05 16:27:48.905 005 15829.85 481.86 52603.14 88888.00 2024-01-05 16:27:49.405 005 15829.84 481.84 52603.19 88888.00 2024-01-05 16:27:49.905 005 15829.90 481.84 52603.26 88888.00 2024-01-05 16:27:50.405 005 15829.85 481.83 52603.27 88888.00 2024-01-05 16:27:50.905 005 15829.84 481.84 52603.30 88888.00 2024-01-05 16:27:51.405 005 15829.88 481.86 52603.29 88888.00 2024-01-05 16:27:51.905 005 15829.88 481.91 52603.35 88888.00 2024-01-05 16:27:52.405 005 15829.89 481.93 52603.46 88888.00 2024-01-05 16:27:52.905 005 15829.89 481.93 52603.52 88888.00 2024-01-05 16:27:53.405 005 15829.91 481.86 52603.65 88888.00 2024-01-05 16:27:53.905 005 15829.92 481.83 52603.72 88888.00 2024-01-05 16:27:54.405 005 15829.92 481.83 52603.85 88888.00 2024-01-05 16:27:54.905 005 15829.91 481.87 52603.92 88888.00 2024-01-05 16:27:55.405 005 15829.89 481.85 52603.99 88888.00 2024-01-05 16:27:55.905 005 15829.89 481.80 52604.07 88888.00 2024-01-05 16:27:56.405 005 15829.93 481.79 52604.16 88888.00 2024-01-05 16:27:56.905 005 15829.93 481.83 52604.25 88888.00 2024-01-05 16:27:58.405 005 15829.91 481.71 52604.34 88888.00 2024-01-05 16:27:58.905 005 15829.90 481.69 52604.38 88888.00 2024-01-05 16:27:59.405 005 15829.89 481.67 52604.46 88888.00 2024-01-05 16:27:59.905 005 15829.89 481.67 52604.48 88888.00 2024-01-05 16:28:00.405 005 15830.00 481.64 52604.53 88888.00 2024-01-05 16:28:00.905 005 15830.06 481.60 52604.55 88888.00 2024-01-05 16:28:01.405 005 15830.07 481.59 52604.53 88888.00 2024-01-05 16:28:01.905 005 15830.11 481.53 52604.55 88888.00 2024-01-05 16:28:02.405 005 15830.09 481.50 52604.50 88888.00 2024-01-05 16:28:02.905 005 15830.09 481.41 52604.50 88888.00 2024-01-05 16:28:03.405 005 15830.16 481.34 52604.49 88888.00 2024-01-05 16:28:03.905 005 15830.20 481.36 52604.47 88888.00 2024-01-05 16:28:04.405 005 15830.24 481.33 52604.46 88888.00 2024-01-05 16:28:04.905 005 15830.25 481.30 52604.41 88888.00 2024-01-05 16:28:05.405 005 15830.31 481.24 52604.29 88888.00 2024-01-05 16:28:05.905 005 15830.33 481.16 52604.21 88888.00 2024-01-05 16:28:06.405 005 15830.35 481.14 52604.16 88888.00 2024-01-05 16:28:06.905 005 15830.34 481.13 52604.10 88888.00 2024-01-05 16:28:07.405 005 15830.40 481.08 52604.12 88888.00 2024-01-05 16:28:07.905 005 15830.48 481.06 52604.12 88888.00 2024-01-05 16:28:08.405 005 15830.49 481.00 52604.06 88888.00 2024-01-05 16:28:08.905 005 15830.49 480.99 52604.01 88888.00 2024-01-05 16:28:09.405 005 15830.49 481.05 52603.96 88888.00 2024-01-05 16:28:09.905 005 15830.54 481.06 52603.89 88888.00 2024-01-05 16:28:10.405 005 15830.61 481.07 52603.81 88888.00 2024-01-05 16:28:10.905 005 15830.55 481.08 52603.76 88888.00 2024-01-05 16:28:11.405 005 15830.56 481.13 52603.70 88888.00 2024-01-05 16:28:11.905 005 15830.56 481.23 52603.67 88888.00 2024-01-05 16:28:12.405 005 15830.61 481.31 52603.60 88888.00 2024-01-05 16:28:12.905 005 15830.58 481.38 52603.57 88888.00 2024-01-05 16:28:13.405 005 15830.60 481.44 52603.61 88888.00 2024-01-05 16:28:13.905 005 15830.53 481.42 52603.63 88888.00 2024-01-05 16:28:14.405 005 15830.53 481.47 52603.63 88888.00 2024-01-05 16:28:14.905 005 15830.55 481.52 52603.68 88888.00 2024-01-05 16:28:15.905 005 15830.45 481.64 52603.76 88888.00 2024-01-05 16:28:16.405 005 15830.40 481.66 52603.74 88888.00 2024-01-05 16:28:16.905 005 15830.39 481.68 52603.78 88888.00 2024-01-05 16:28:17.405 005 15830.39 481.68 52603.84 88888.00 2024-01-05 16:28:17.905 005 15830.39 481.66 52603.84 88888.00 2024-01-05 16:28:18.405 005 15830.44 481.74 52603.83 88888.00 2024-01-05 16:28:18.905 005 15830.48 481.77 52603.83 88888.00 2024-01-05 16:28:19.405 005 15830.51 481.78 52603.80 88888.00 2024-01-05 16:28:19.905 005 15830.54 481.77 52603.68 88888.00 2024-01-05 16:28:20.405 005 15830.70 481.79 52603.65 88888.00 2024-01-05 16:28:20.905 005 15830.79 481.92 52603.61 88888.00 2024-01-05 16:28:21.405 005 15830.88 481.99 52603.50 88888.00 2024-01-05 16:28:21.905 005 15830.95 482.03 52603.45 88888.00 2024-01-05 16:28:22.405 005 15831.08 482.09 52603.34 88888.00 2024-01-05 16:28:22.905 005 15831.21 482.20 52603.25 88888.00 2024-01-05 16:28:23.405 005 15831.34 482.30 52603.10 88888.00 2024-01-05 16:28:23.905 005 15831.52 482.39 52602.95 88888.00 2024-01-05 16:28:24.405 005 15831.65 482.56 52602.75 88888.00 2024-01-05 16:28:24.905 005 15831.87 482.83 52602.54 88888.00 2024-01-05 16:28:25.405 005 15832.03 483.05 52602.23 88888.00 2024-01-05 16:28:25.905 005 15832.11 483.34 52601.90 88888.00 2024-01-05 16:28:26.405 005 15832.20 483.63 52601.49 88888.00 2024-01-05 16:28:26.905 005 15832.23 483.94 52601.04 88888.00 2024-01-05 16:28:27.405 005 15832.26 484.35 52600.63 88888.00 2024-01-05 16:28:27.905 005 15832.25 484.82 52600.17 88888.00 2024-01-05 16:28:28.405 005 15832.11 485.32 52599.65 88888.00 2024-01-05 16:28:28.905 005 15831.91 485.85 52599.08 88888.00 2024-01-05 16:28:29.405 005 15831.57 486.34 52598.51 88888.00 2024-01-05 16:28:29.905 005 15831.04 486.67 52597.88 88888.00 2024-01-05 16:28:30.405 005 15830.42 486.87 52597.28 88888.00 2024-01-05 16:28:30.905 005 15829.70 486.95 52596.77 88888.00 2024-01-05 16:28:31.405 005 15828.99 486.84 52596.32 88888.00 2024-01-05 16:28:31.905 005 15828.23 486.55 52595.95 88888.00 2024-01-05 16:28:32.405 005 15827.55 486.08 52595.68 88888.00 2024-01-05 16:28:32.905 005 15827.01 485.31 52595.56 88888.00 2024-01-05 16:28:33.405 005 15826.61 484.46 52595.66 88888.00 2024-01-05 16:28:33.905 005 15826.42 483.74 52595.81 88888.00 2024-01-05 16:28:34.405 005 15826.45 482.92 52596.11 88888.00 2024-01-05 16:28:34.905 005 15826.50 482.11 52596.65 88888.00 2024-01-05 16:28:35.405 005 15826.75 481.39 52597.22 88888.00 2024-01-05 16:28:35.905 005 15827.10 480.79 52597.83 88888.00 2024-01-05 16:28:36.405 005 15827.41 480.45 52598.50 88888.00 2024-01-05 16:28:36.905 005 15827.80 480.20 52599.19 88888.00 2024-01-05 16:28:37.405 005 15828.16 480.03 52599.85 88888.00 2024-01-05 16:28:37.905 005 15828.45 479.94 52600.41 88888.00 2024-01-05 16:28:38.405 005 15828.73 479.89 52600.97 88888.00 2024-01-05 16:28:39.405 005 15829.12 479.96 52601.82 88888.00 2024-01-05 16:28:39.905 005 15829.30 480.02 52602.21 88888.00 2024-01-05 16:28:40.405 005 15829.43 480.05 52602.55 88888.00 2024-01-05 16:28:40.905 005 15829.50 480.11 52602.83 88888.00 2024-01-05 16:28:41.405 005 15829.63 480.14 52603.12 88888.00 2024-01-05 16:28:41.905 005 15829.72 480.23 52603.35 88888.00 2024-01-05 16:28:42.405 005 15829.79 480.27 52603.59 88888.00 2024-01-05 16:28:42.905 005 15829.82 480.33 52603.85 88888.00 2024-01-05 16:28:43.405 005 15829.88 480.40 52604.02 88888.00 2024-01-05 16:28:43.905 005 15829.95 480.47 52604.15 88888.00 2024-01-05 16:28:44.405 005 15829.99 480.50 52604.32 88888.00 2024-01-05 16:28:44.905 005 15830.01 480.56 52604.40 88888.00 2024-01-05 16:28:45.405 005 15830.07 480.61 52604.49 88888.00 2024-01-05 16:28:45.905 005 15830.02 480.69 52604.61 88888.00 2024-01-05 16:28:46.405 005 15829.99 480.73 52604.73 88888.00 2024-01-05 16:28:46.905 005 15830.09 480.70 52604.83 88888.00 2024-01-05 16:28:47.405 005 15830.12 480.70 52604.87 88888.00 2024-01-05 16:28:47.905 005 15830.10 480.70 52604.89 88888.00 2024-01-05 16:28:48.405 005 15830.09 480.72 52604.93 88888.00 2024-01-05 16:28:49.405 005 15830.13 480.81 52604.97 88888.00 2024-01-05 16:28:49.905 005 15830.12 480.81 52605.04 88888.00 2024-01-05 16:28:50.405 005 15830.15 480.79 52605.12 88888.00 2024-01-05 16:28:50.905 005 15830.16 480.74 52605.14 88888.00 2024-01-05 16:28:51.405 005 15830.20 480.75 52605.15 88888.00 2024-01-05 16:28:51.905 005 15830.20 480.78 52605.15 88888.00 2024-01-05 16:28:52.405 005 15830.19 480.75 52605.22 88888.00 2024-01-05 16:28:52.905 005 15830.21 480.81 52605.20 88888.00 2024-01-05 16:28:53.405 005 15830.24 480.82 52605.20 88888.00 2024-01-05 16:28:53.905 005 15830.27 480.79 52605.22 88888.00 2024-01-05 16:28:54.405 005 15830.28 480.73 52605.24 88888.00 2024-01-05 16:28:54.905 005 15830.25 480.74 52605.28 88888.00 2024-01-05 16:28:55.405 005 15830.24 480.74 52605.22 88888.00 2024-01-05 16:28:55.905 005 15830.22 480.76 52605.24 88888.00 2024-01-05 16:28:56.405 005 15830.22 480.76 52605.31 88888.00 2024-01-05 16:28:56.905 005 15830.25 480.73 52605.32 88888.00 2024-01-05 16:28:57.405 005 15830.24 480.71 52605.33 88888.00 2024-01-05 16:28:57.905 005 15830.22 480.70 52605.36 88888.00 2024-01-05 16:28:58.405 005 15830.20 480.74 52605.37 88888.00 2024-01-05 16:28:59.405 005 15830.18 480.73 52605.37 88888.00 2024-01-05 16:28:59.905 005 15830.15 480.71 52605.40 88888.00 2024-01-05 16:29:00.405 005 15830.20 480.72 52605.41 88888.00 2024-01-05 16:29:00.905 005 15830.18 480.78 52605.41 88888.00 2024-01-05 16:29:01.405 005 15830.12 480.81 52605.47 88888.00 2024-01-05 16:29:01.905 005 15830.08 480.83 52605.50 88888.00 2024-01-05 16:29:02.405 005 15830.03 480.80 52605.46 88888.00 2024-01-05 16:29:02.905 005 15830.03 480.74 52605.48 88888.00 2024-01-05 16:29:03.405 005 15830.01 480.76 52605.50 88888.00 2024-01-05 16:29:03.905 005 15830.04 480.82 52605.49 88888.00 2024-01-05 16:29:04.405 005 15830.02 480.87 52605.54 88888.00 2024-01-05 16:29:04.905 005 15830.04 480.85 52605.54 88888.00 2024-01-05 16:29:05.405 005 15830.07 480.83 52605.51 88888.00 2024-01-05 16:29:05.905 005 15830.02 480.83 52605.53 88888.00 2024-01-05 16:29:06.405 005 15830.01 480.88 52605.52 88888.00 2024-01-05 16:29:06.905 005 15829.98 480.89 52605.54 88888.00 2024-01-05 16:29:07.405 005 15829.95 480.91 52605.54 88888.00 2024-01-05 16:29:07.905 005 15829.91 480.90 52605.48 88888.00 2024-01-05 16:29:08.405 005 15829.92 480.93 52605.47 88888.00 2024-01-05 16:29:09.405 005 15829.90 480.97 52605.56 88888.00 2024-01-05 16:29:09.905 005 15829.86 480.98 52605.53 88888.00 2024-01-05 16:29:10.405 005 15829.85 480.98 52605.56 88888.00 2024-01-05 16:29:10.905 005 15829.84 481.00 52605.61 88888.00 2024-01-05 16:29:11.405 005 15829.84 481.02 52605.63 88888.00 2024-01-05 16:29:11.905 005 15829.83 480.99 52605.62 88888.00 2024-01-05 16:29:12.405 005 15829.81 480.97 52605.61 88888.00 2024-01-05 16:29:12.905 005 15829.84 480.98 52605.61 88888.00 2024-01-05 16:29:13.405 005 15829.81 480.96 52605.61 88888.00 2024-01-05 16:29:13.905 005 15829.76 480.97 52605.66 88888.00 2024-01-05 16:29:14.405 005 15829.79 481.08 52605.66 88888.00 2024-01-05 16:29:14.905 005 15829.81 481.10 52605.67 88888.00 2024-01-05 16:29:15.405 005 15829.83 481.06 52605.63 88888.00 2024-01-05 16:29:15.905 005 15829.80 481.05 52605.64 88888.00 2024-01-05 16:29:16.405 005 15829.81 481.01 52605.64 88888.00 2024-01-05 16:29:16.905 005 15829.81 481.06 52605.62 88888.00 2024-01-05 16:29:17.405 005 15829.83 481.10 52605.62 88888.00 2024-01-05 16:29:17.905 005 15829.84 481.13 52605.69 88888.00 2024-01-05 16:29:18.405 005 15829.83 481.12 52605.74 88888.00 2024-01-05 16:29:19.405 005 15829.89 480.98 52605.76 88888.00 2024-01-05 16:29:19.905 005 15829.90 480.98 52605.76 88888.00 2024-01-05 16:29:20.405 005 15829.88 481.02 52605.76 88888.00 2024-01-05 16:29:20.905 005 15829.88 481.01 52605.79 88888.00 2024-01-05 16:29:21.405 005 15829.85 481.00 52605.80 88888.00 2024-01-05 16:29:21.905 005 15829.85 480.97 52605.75 88888.00 2024-01-05 16:29:22.405 005 15829.81 480.93 52605.68 88888.00 2024-01-05 16:29:22.905 005 15829.80 480.98 52605.70 88888.00 2024-01-05 16:29:23.405 005 15829.83 480.98 52605.71 88888.00 2024-01-05 16:29:23.905 005 15829.84 480.99 52605.71 88888.00 2024-01-05 16:29:24.405 005 15829.86 480.98 52605.74 88888.00 2024-01-05 16:29:24.905 005 15829.89 480.99 52605.69 88888.00 2024-01-05 16:29:25.405 005 15829.91 480.97 52605.65 88888.00 2024-01-05 16:29:25.905 005 15829.90 480.95 52605.68 88888.00 2024-01-05 16:29:26.405 005 15829.92 480.91 52605.71 88888.00 2024-01-05 16:29:26.905 005 15829.90 480.85 52605.74 88888.00 2024-01-05 16:29:27.405 005 15829.89 480.85 52605.73 88888.00 2024-01-05 16:29:27.905 005 15829.88 480.81 52605.70 88888.00 2024-01-05 16:29:28.405 005 15829.86 480.84 52605.65 88888.00 2024-01-05 16:29:28.905 005 15829.88 480.91 52605.65 88888.00 2024-01-05 16:29:29.405 005 15829.92 480.88 52605.68 88888.00 2024-01-05 16:29:29.905 005 15829.93 480.81 52605.70 88888.00 2024-01-05 16:29:30.405 005 15829.92 480.84 52605.68 88888.00 2024-01-05 16:29:30.905 005 15829.93 480.88 52605.71 88888.00 2024-01-05 16:29:31.405 005 15829.94 480.84 52605.71 88888.00 2024-01-05 16:29:31.905 005 15829.91 480.84 52605.79 88888.00 2024-01-05 16:29:32.405 005 15829.93 480.84 52605.84 88888.00 2024-01-05 16:29:32.905 005 15829.91 480.82 52605.88 88888.00 2024-01-05 16:29:33.405 005 15829.93 480.80 52605.82 88888.00 2024-01-05 16:29:33.905 005 15829.98 480.75 52605.82 88888.00 2024-01-05 16:29:34.405 005 15829.98 480.80 52605.82 88888.00 2024-01-05 16:29:34.905 005 15829.93 480.80 52605.82 88888.00 2024-01-05 16:29:35.405 005 15829.93 480.76 52605.81 88888.00 2024-01-05 16:29:35.905 005 15829.93 480.72 52605.80 88888.00 2024-01-05 16:29:36.405 005 15829.93 480.72 52605.76 88888.00 2024-01-05 16:29:36.905 005 15829.91 480.66 52605.75 88888.00 2024-01-05 16:29:37.405 005 15829.94 480.65 52605.75 88888.00 2024-01-05 16:29:37.905 005 15829.93 480.71 52605.72 88888.00 2024-01-05 16:29:38.405 005 15829.99 480.66 52605.74 88888.00 2024-01-05 16:29:38.905 005 15829.97 480.71 52605.76 88888.00 2024-01-05 16:29:39.405 005 15829.98 480.72 52605.72 88888.00 2024-01-05 16:29:39.905 005 15829.98 480.67 52605.76 88888.00 2024-01-05 16:29:40.405 005 15829.94 480.65 52605.81 88888.00 2024-01-05 16:29:40.905 005 15830.00 480.67 52605.81 88888.00 2024-01-05 16:29:41.405 005 15830.03 480.69 52605.77 88888.00 2024-01-05 16:29:41.905 005 15830.02 480.69 52605.76 88888.00 2024-01-05 16:29:42.405 005 15830.00 480.62 52605.74 88888.00 2024-01-05 16:29:42.905 005 15829.98 480.61 52605.75 88888.00 2024-01-05 16:29:43.405 005 15830.01 480.58 52605.76 88888.00 2024-01-05 16:29:43.905 005 15829.98 480.55 52605.75 88888.00 2024-01-05 16:29:44.405 005 15830.01 480.54 52605.74 88888.00 2024-01-05 16:29:44.905 005 15829.98 480.52 52605.75 88888.00 2024-01-05 16:29:45.405 005 15829.95 480.49 52605.73 88888.00 2024-01-05 16:29:45.905 005 15829.97 480.50 52605.73 88888.00 2024-01-05 16:29:46.405 005 15829.99 480.46 52605.70 88888.00 2024-01-05 16:29:46.905 005 15830.01 480.41 52605.75 88888.00 2024-01-05 16:29:47.405 005 15829.99 480.40 52605.79 88888.00 2024-01-05 16:29:47.905 005 15829.99 480.37 52605.77 88888.00 2024-01-05 16:29:48.405 005 15829.99 480.38 52605.75 88888.00 2024-01-05 16:29:48.905 005 15830.04 480.38 52605.75 88888.00 2024-01-05 16:29:49.405 005 15830.04 480.37 52605.80 88888.00 2024-01-05 16:29:49.905 005 15830.03 480.30 52605.75 88888.00 2024-01-05 16:29:50.405 005 15830.07 480.29 52605.75 88888.00 2024-01-05 16:29:50.905 005 15830.06 480.31 52605.77 88888.00 2024-01-05 16:29:51.405 005 15830.06 480.31 52605.79 88888.00 2024-01-05 16:29:51.905 005 15830.07 480.27 52605.77 88888.00 2024-01-05 16:29:52.405 005 15830.10 480.20 52605.74 88888.00 2024-01-05 16:29:52.905 005 15830.12 480.17 52605.68 88888.00 2024-01-05 16:29:53.405 005 15830.11 480.13 52605.64 88888.00 2024-01-05 16:29:53.905 005 15830.06 480.13 52605.75 88888.00 2024-01-05 16:29:54.405 005 15830.04 480.18 52605.80 88888.00 2024-01-05 16:29:54.905 005 15830.03 480.15 52605.80 88888.00 2024-01-05 16:29:55.405 005 15830.04 480.18 52605.75 88888.00 2024-01-05 16:29:55.905 005 15830.04 480.15 52605.75 88888.00 2024-01-05 16:29:56.405 005 15830.01 480.18 52605.72 88888.00 2024-01-05 16:29:56.905 005 15830.01 480.22 52605.71 88888.00 2024-01-05 16:29:57.405 005 15830.04 480.15 52605.76 88888.00 2024-01-05 16:29:57.905 005 15830.06 480.13 52605.79 88888.00 2024-01-05 16:29:58.405 005 15830.08 480.12 52605.76 88888.00 2024-01-05 16:29:58.905 005 15830.03 480.15 52605.73 88888.00 2024-01-05 16:29:59.405 005 15830.03 480.14 52605.73 88888.00 2024-01-05 16:29:59.905 005 15830.01 480.06 52605.72 88888.00 2024-01-05 16:30:00.405 005 15829.97 480.05 52605.73 88888.00 2024-01-05 16:30:00.905 005 15830.00 480.07 52605.73 88888.00 2024-01-05 16:30:01.405 005 15830.03 480.04 52605.74 88888.00 2024-01-05 16:30:01.905 005 15829.94 480.05 52605.79 88888.00 2024-01-05 16:30:02.405 005 15829.90 480.10 52605.83 88888.00 2024-01-05 16:30:02.905 005 15829.91 480.12 52605.84 88888.00 2024-01-05 16:30:03.405 005 15829.89 480.12 52605.82 88888.00 2024-01-05 16:30:03.905 005 15829.90 480.12 52605.82 88888.00 2024-01-05 16:30:04.405 005 15829.91 480.12 52605.88 88888.00 2024-01-05 16:30:04.905 005 15829.88 480.11 52605.86 88888.00 2024-01-05 16:30:05.405 005 15829.86 480.12 52605.87 88888.00 2024-01-05 16:30:05.905 005 15829.90 480.14 52605.89 88888.00 2024-01-05 16:30:06.405 005 15829.91 480.18 52605.81 88888.00 2024-01-05 16:30:06.905 005 15829.86 480.17 52605.80 88888.00 2024-01-05 16:30:07.405 005 15829.85 480.15 52605.81 88888.00 2024-01-05 16:30:07.905 005 15829.84 480.12 52605.83 88888.00 2024-01-05 16:30:08.405 005 15829.88 480.13 52605.85 88888.00 2024-01-05 16:30:08.905 005 15829.90 480.13 52605.89 88888.00 2024-01-05 16:30:09.405 005 15829.88 480.14 52605.90 88888.00 2024-01-05 16:30:09.905 005 15829.80 480.13 52605.92 88888.00 2024-01-05 16:30:10.405 005 15829.81 480.11 52605.93 88888.00 2024-01-05 16:30:10.905 005 15829.81 480.14 52605.92 88888.00 2024-01-05 16:30:11.405 005 15829.81 480.14 52605.86 88888.00 2024-01-05 16:30:11.905 005 15829.81 480.18 52605.87 88888.00 2024-01-05 16:30:12.405 005 15829.83 480.18 52605.89 88888.00 2024-01-05 16:30:12.905 005 15829.83 480.11 52605.89 88888.00 2024-01-05 16:30:13.405 005 15829.81 480.06 52605.89 88888.00 2024-01-05 16:30:13.905 005 15829.76 480.06 52605.87 88888.00 2024-01-05 16:30:14.406 005 15829.84 480.09 52605.91 88888.00 2024-01-05 16:30:14.906 005 15829.83 480.13 52605.86 88888.00 2024-01-05 16:30:15.406 005 15829.82 480.15 52605.86 88888.00 2024-01-05 16:30:15.906 005 15829.82 480.15 52605.91 88888.00 2024-01-05 16:30:16.406 005 15829.83 480.17 52605.95 88888.00 2024-01-05 16:30:16.906 005 15829.82 480.14 52605.93 88888.00 2024-01-05 16:30:17.406 005 15829.80 480.09 52605.90 88888.00 2024-01-05 16:30:17.906 005 15829.77 480.11 52605.96 88888.00 2024-01-05 16:30:18.406 005 15829.77 480.12 52605.97 88888.00 2024-01-05 16:30:18.906 005 15829.80 480.13 52606.00 88888.00 2024-01-05 16:30:19.406 005 15829.80 480.15 52606.01 88888.00 2024-01-05 16:30:19.906 005 15829.80 480.20 52605.99 88888.00 2024-01-05 16:30:20.906 005 15829.81 480.18 52605.95 88888.00 2024-01-05 16:30:21.406 005 15829.81 480.20 52606.00 88888.00 2024-01-05 16:30:21.906 005 15829.77 480.20 52606.06 88888.00 2024-01-05 16:30:22.406 005 15829.72 480.18 52606.04 88888.00 2024-01-05 16:30:22.906 005 15829.76 480.15 52606.03 88888.00 2024-01-05 16:30:23.406 005 15829.80 480.14 52606.06 88888.00 2024-01-05 16:30:23.906 005 15829.77 480.18 52606.02 88888.00 2024-01-05 16:30:24.406 005 15829.76 480.19 52606.03 88888.00 2024-01-05 16:30:24.906 005 15829.74 480.18 52606.06 88888.00 2024-01-05 16:30:25.406 005 15829.75 480.19 52606.08 88888.00 2024-01-05 16:30:25.906 005 15829.70 480.21 52606.07 88888.00 2024-01-05 16:30:26.406 005 15829.71 480.21 52606.03 88888.00 2024-01-05 16:30:26.906 005 15829.70 480.19 52606.02 88888.00 2024-01-05 16:30:27.406 005 15829.71 480.23 52606.04 88888.00 2024-01-05 16:30:27.906 005 15829.74 480.24 52606.04 88888.00 2024-01-05 16:30:28.406 005 15829.67 480.26 52606.04 88888.00 2024-01-05 16:30:28.906 005 15829.62 480.24 52606.05 88888.00 2024-01-05 16:30:29.406 005 15829.67 480.22 52606.05 88888.00 2024-01-05 16:30:29.906 005 15829.70 480.23 52606.08 88888.00 2024-01-05 16:30:30.406 005 15829.71 480.24 52606.12 88888.00 2024-01-05 16:30:30.906 005 15829.72 480.22 52606.09 88888.00 2024-01-05 16:30:31.406 005 15829.76 480.15 52606.07 88888.00 2024-01-05 16:30:31.906 005 15829.70 480.17 52606.04 88888.00 2024-01-05 16:30:32.406 005 15829.64 480.21 52606.03 88888.00 2024-01-05 16:30:32.906 005 15829.64 480.18 52606.08 88888.00 2024-01-05 16:30:33.406 005 15829.62 480.15 52606.09 88888.00 2024-01-05 16:30:33.906 005 15829.66 480.13 52606.11 88888.00 2024-01-05 16:30:34.406 005 15829.68 480.11 52606.08 88888.00 2024-01-05 16:30:34.906 005 15829.64 480.10 52605.94 88888.00 2024-01-05 16:30:35.406 005 15829.62 480.14 52605.92 88888.00 2024-01-05 16:30:35.906 005 15829.65 480.13 52605.94 88888.00 2024-01-05 16:30:36.406 005 15829.68 480.10 52606.00 88888.00 2024-01-05 16:30:36.906 005 15829.71 480.14 52606.01 88888.00 2024-01-05 16:30:37.406 005 15829.66 480.12 52606.05 88888.00 2024-01-05 16:30:37.906 005 15829.67 480.13 52606.01 88888.00 2024-01-05 16:30:38.906 005 15829.68 480.03 52606.04 88888.00 2024-01-05 16:30:39.406 005 15829.68 480.01 52606.07 88888.00 2024-01-05 16:30:39.906 005 15829.68 480.02 52606.06 88888.00 2024-01-05 16:30:40.406 005 15829.67 480.06 52606.01 88888.00 2024-01-05 16:30:40.906 005 15829.67 480.01 52606.05 88888.00 2024-01-05 16:30:41.406 005 15829.66 479.96 52605.99 88888.00 2024-01-05 16:30:41.906 005 15829.66 479.96 52605.90 88888.00 2024-01-05 16:30:42.406 005 15829.65 479.91 52605.94 88888.00 2024-01-05 16:30:42.906 005 15829.66 479.93 52605.97 88888.00 2024-01-05 16:30:43.406 005 15829.70 479.93 52605.96 88888.00 2024-01-05 16:30:43.906 005 15829.74 479.89 52606.00 88888.00 2024-01-05 16:30:44.406 005 15829.76 479.87 52606.00 88888.00 2024-01-05 16:30:44.906 005 15829.77 479.89 52606.00 88888.00 2024-01-05 16:30:45.406 005 15829.76 479.88 52605.97 88888.00 2024-01-05 16:30:45.906 005 15829.72 479.86 52605.97 88888.00 2024-01-05 16:30:46.406 005 15829.73 479.87 52606.03 88888.00 2024-01-05 16:30:46.906 005 15829.79 479.88 52606.01 88888.00 2024-01-05 16:30:47.406 005 15829.79 479.85 52605.99 88888.00 2024-01-05 16:30:47.906 005 15829.75 479.81 52606.00 88888.00 2024-01-05 16:30:48.906 005 15829.74 479.81 52605.93 88888.00 2024-01-05 16:30:49.406 005 15829.73 479.85 52605.93 88888.00 2024-01-05 16:30:49.906 005 15829.66 479.86 52605.95 88888.00 2024-01-05 16:30:50.406 005 15829.67 479.86 52605.89 88888.00 2024-01-05 16:30:50.906 005 15829.72 479.84 52605.89 88888.00 2024-01-05 16:30:51.406 005 15829.68 479.83 52605.92 88888.00 2024-01-05 16:30:51.906 005 15829.67 479.86 52606.00 88888.00 2024-01-05 16:30:52.406 005 15829.68 479.85 52606.03 88888.00 2024-01-05 16:30:52.906 005 15829.68 479.76 52606.02 88888.00 2024-01-05 16:30:53.406 005 15829.68 479.77 52605.95 88888.00 2024-01-05 16:30:53.906 005 15829.67 479.74 52605.97 88888.00 2024-01-05 16:30:54.406 005 15829.65 479.74 52606.03 88888.00 2024-01-05 16:30:54.906 005 15829.67 479.70 52606.04 88888.00 2024-01-05 16:30:55.406 005 15829.68 479.76 52605.91 88888.00 2024-01-05 16:30:55.906 005 15829.70 479.74 52605.94 88888.00 2024-01-05 16:30:56.406 005 15829.70 479.68 52605.94 88888.00 2024-01-05 16:30:56.906 005 15829.66 479.72 52606.00 88888.00 2024-01-05 16:30:57.406 005 15829.65 479.77 52605.99 88888.00 2024-01-05 16:30:57.906 005 15829.64 479.77 52606.07 88888.00 2024-01-05 16:30:58.906 005 15829.66 479.79 52606.05 88888.00 2024-01-05 16:30:59.406 005 15829.68 479.80 52606.08 88888.00 2024-01-05 16:30:59.906 005 15829.71 479.81 52606.07 88888.00 2024-01-05 16:31:00.406 005 15829.70 479.78 52606.07 88888.00 2024-01-05 16:31:00.906 005 15829.72 479.78 52606.05 88888.00 2024-01-05 16:31:01.406 005 15829.70 479.85 52606.09 88888.00 2024-01-05 16:31:01.906 005 15829.67 479.85 52606.09 88888.00 2024-01-05 16:31:02.406 005 15829.70 479.81 52606.04 88888.00 2024-01-05 16:31:02.906 005 15829.68 479.79 52606.02 88888.00 2024-01-05 16:31:03.406 005 15829.71 479.78 52606.00 88888.00 2024-01-05 16:31:03.906 005 15829.75 479.78 52606.02 88888.00 2024-01-05 16:31:04.406 005 15829.72 479.80 52606.04 88888.00 2024-01-05 16:31:04.906 005 15829.77 479.79 52606.04 88888.00 2024-01-05 16:31:05.406 005 15829.82 479.79 52606.08 88888.00 2024-01-05 16:31:05.906 005 15829.80 479.80 52606.08 88888.00 2024-01-05 16:31:06.406 005 15829.82 479.79 52606.08 88888.00 2024-01-05 16:31:06.906 005 15829.81 479.81 52606.05 88888.00 2024-01-05 16:31:07.406 005 15829.84 479.87 52606.03 88888.00 2024-01-05 16:31:07.906 005 15829.80 479.88 52606.06 88888.00 2024-01-05 16:31:08.406 005 15829.80 479.86 52606.08 88888.00 2024-01-05 16:31:08.906 005 15829.79 479.85 52606.10 88888.00 2024-01-05 16:31:09.406 005 15829.77 479.81 52606.11 88888.00 2024-01-05 16:31:09.906 005 15829.80 479.79 52606.13 88888.00 2024-01-05 16:31:10.406 005 15829.79 479.80 52606.11 88888.00 2024-01-05 16:31:10.906 005 15829.80 479.79 52606.10 88888.00 2024-01-05 16:31:11.406 005 15829.79 479.83 52606.16 88888.00 2024-01-05 16:31:11.906 005 15829.79 479.80 52606.20 88888.00 2024-01-05 16:31:12.406 005 15829.83 479.80 52606.21 88888.00 2024-01-05 16:31:12.906 005 15829.83 479.81 52606.21 88888.00 2024-01-05 16:31:13.406 005 15829.81 479.85 52606.24 88888.00 2024-01-05 16:31:13.906 005 15829.79 479.85 52606.20 88888.00 2024-01-05 16:31:14.406 005 15829.82 479.80 52606.16 88888.00 2024-01-05 16:31:14.906 005 15829.82 479.78 52606.19 88888.00 2024-01-05 16:31:15.406 005 15829.77 479.81 52606.15 88888.00 2024-01-05 16:31:15.906 005 15829.77 479.84 52606.19 88888.00 2024-01-05 16:31:16.406 005 15829.82 479.85 52606.17 88888.00 2024-01-05 16:31:16.906 005 15829.82 479.85 52606.19 88888.00 2024-01-05 16:31:17.406 005 15829.81 479.81 52606.15 88888.00 2024-01-05 16:31:17.906 005 15829.80 479.74 52606.16 88888.00 2024-01-05 16:31:18.406 005 15829.80 479.72 52606.19 88888.00 2024-01-05 16:31:18.906 005 15829.83 479.81 52606.17 88888.00 2024-01-05 16:31:19.406 005 15829.86 479.83 52606.20 88888.00 2024-01-05 16:31:19.906 005 15829.82 479.80 52606.25 88888.00 2024-01-05 16:31:20.406 005 15829.83 479.80 52606.25 88888.00 2024-01-05 16:31:20.906 005 15829.84 479.80 52606.26 88888.00 2024-01-05 16:31:21.406 005 15829.84 479.84 52606.24 88888.00 2024-01-05 16:31:22.406 005 15829.84 479.88 52606.21 88888.00 2024-01-05 16:31:22.906 005 15829.88 479.93 52606.22 88888.00 2024-01-05 16:31:23.406 005 15829.89 479.91 52606.26 88888.00 2024-01-05 16:31:23.906 005 15829.89 479.93 52606.30 88888.00 2024-01-05 16:31:24.406 005 15829.86 479.91 52606.25 88888.00 2024-01-05 16:31:24.906 005 15829.84 479.89 52606.19 88888.00 2024-01-05 16:31:25.406 005 15829.80 479.93 52606.20 88888.00 2024-01-05 16:31:25.906 005 15829.79 479.92 52606.16 88888.00 2024-01-05 16:31:26.406 005 15829.82 479.91 52606.20 88888.00 2024-01-05 16:31:26.906 005 15829.84 479.94 52606.17 88888.00 2024-01-05 16:31:27.406 005 15829.81 480.01 52606.28 88888.00 2024-01-05 16:31:27.906 005 15829.80 480.02 52606.32 88888.00 2024-01-05 16:31:28.406 005 15829.82 480.02 52606.30 88888.00 2024-01-05 16:31:28.906 005 15829.86 480.00 52606.28 88888.00 2024-01-05 16:31:29.406 005 15829.83 479.98 52606.27 88888.00 2024-01-05 16:31:29.906 005 15829.86 479.98 52606.28 88888.00 2024-01-05 16:31:30.406 005 15829.85 479.98 52606.24 88888.00 2024-01-05 16:31:30.906 005 15829.86 479.97 52606.23 88888.00 2024-01-05 16:31:31.406 005 15829.86 479.98 52606.27 88888.00 2024-01-05 16:31:32.406 005 15829.84 480.02 52606.19 88888.00 2024-01-05 16:31:32.906 005 15829.82 480.01 52606.19 88888.00 2024-01-05 16:31:33.406 005 15829.82 479.96 52606.25 88888.00 2024-01-05 16:31:33.906 005 15829.85 479.96 52606.32 88888.00 2024-01-05 16:31:34.406 005 15829.84 479.97 52606.30 88888.00 2024-01-05 16:31:34.906 005 15829.89 479.97 52606.25 88888.00 2024-01-05 16:31:35.406 005 15829.89 479.97 52606.20 88888.00 2024-01-05 16:31:35.906 005 15829.89 479.95 52606.20 88888.00 2024-01-05 16:31:36.406 005 15829.90 479.93 52606.26 88888.00 2024-01-05 16:31:36.906 005 15829.90 479.95 52606.28 88888.00 2024-01-05 16:31:37.406 005 15829.92 479.95 52606.26 88888.00 2024-01-05 16:31:37.906 005 15829.94 479.91 52606.26 88888.00 2024-01-05 16:31:38.406 005 15829.95 479.93 52606.24 88888.00 2024-01-05 16:31:38.906 005 15829.93 479.95 52606.20 88888.00 2024-01-05 16:31:39.406 005 15829.94 479.96 52606.19 88888.00 2024-01-05 16:31:39.906 005 15829.97 479.96 52606.20 88888.00 2024-01-05 16:31:40.406 005 15829.94 479.97 52606.14 88888.00 2024-01-05 16:31:40.906 005 15830.00 479.94 52606.15 88888.00 2024-01-05 16:31:41.406 005 15830.07 479.92 52606.19 88888.00 2024-01-05 16:31:42.406 005 15830.00 479.94 52606.21 88888.00 2024-01-05 16:31:42.906 005 15829.99 479.89 52606.20 88888.00 2024-01-05 16:31:43.406 005 15830.01 479.81 52606.23 88888.00 2024-01-05 16:31:43.906 005 15830.06 479.76 52606.22 88888.00 2024-01-05 16:31:44.406 005 15830.06 479.72 52606.17 88888.00 2024-01-05 16:31:44.906 005 15830.02 479.70 52606.17 88888.00 2024-01-05 16:31:45.406 005 15830.01 479.74 52606.14 88888.00 2024-01-05 16:31:45.906 005 15830.01 479.75 52606.10 88888.00 2024-01-05 16:31:46.406 005 15830.07 479.72 52606.12 88888.00 2024-01-05 16:31:46.906 005 15830.13 479.72 52606.16 88888.00 2024-01-05 16:31:47.406 005 15830.16 479.72 52606.20 88888.00 2024-01-05 16:31:47.906 005 15830.13 479.76 52606.23 88888.00 2024-01-05 16:31:48.406 005 15830.17 479.74 52606.24 88888.00 2024-01-05 16:31:48.906 005 15830.16 479.70 52606.16 88888.00 2024-01-05 16:31:49.406 005 15830.13 479.70 52606.11 88888.00 2024-01-05 16:31:49.906 005 15830.13 479.69 52606.13 88888.00 2024-01-05 16:31:50.406 005 15830.16 479.67 52606.14 88888.00 2024-01-05 16:31:50.906 005 15830.16 479.69 52606.14 88888.00 2024-01-05 16:31:51.406 005 15830.20 479.70 52606.16 88888.00 2024-01-05 16:31:51.906 005 15830.22 479.68 52606.16 88888.00 2024-01-05 16:31:52.406 005 15830.25 479.64 52606.16 88888.00 2024-01-05 16:31:52.906 005 15830.24 479.62 52606.11 88888.00 2024-01-05 16:31:53.406 005 15830.20 479.59 52606.08 88888.00 2024-01-05 16:31:53.906 005 15830.17 479.60 52606.10 88888.00 2024-01-05 16:31:54.406 005 15830.20 479.55 52606.07 88888.00 2024-01-05 16:31:54.906 005 15830.25 479.52 52606.10 88888.00 2024-01-05 16:31:55.406 005 15830.25 479.50 52606.12 88888.00 2024-01-05 16:31:55.906 005 15830.24 479.51 52606.08 88888.00 2024-01-05 16:31:56.406 005 15830.21 479.46 52606.06 88888.00 2024-01-05 16:31:56.906 005 15830.24 479.42 52606.08 88888.00 2024-01-05 16:31:57.406 005 15830.22 479.42 52606.12 88888.00 2024-01-05 16:31:57.906 005 15830.26 479.44 52606.08 88888.00 2024-01-05 16:31:58.406 005 15830.24 479.38 52606.03 88888.00 2024-01-05 16:31:58.906 005 15830.22 479.38 52606.02 88888.00 2024-01-05 16:31:59.406 005 15830.21 479.40 52606.04 88888.00 2024-01-05 16:31:59.906 005 15830.18 479.36 52606.07 88888.00 2024-01-05 16:32:00.406 005 15830.20 479.37 52606.05 88888.00 2024-01-05 16:32:00.906 005 15830.25 479.38 52606.02 88888.00 2024-01-05 16:32:01.406 005 15830.28 479.36 52606.03 88888.00 2024-01-05 16:32:01.906 005 15830.29 479.33 52606.00 88888.00 2024-01-05 16:32:02.406 005 15830.27 479.32 52606.06 88888.00 2024-01-05 16:32:02.906 005 15830.27 479.32 52606.06 88888.00 2024-01-05 16:32:03.406 005 15830.28 479.27 52606.08 88888.00 2024-01-05 16:32:03.906 005 15830.34 479.29 52606.05 88888.00 2024-01-05 16:32:04.406 005 15830.34 479.34 52606.07 88888.00 2024-01-05 16:32:04.906 005 15830.34 479.35 52606.05 88888.00 2024-01-05 16:32:05.406 005 15830.34 479.35 52606.07 88888.00 2024-01-05 16:32:05.906 005 15830.38 479.31 52606.00 88888.00 2024-01-05 16:32:06.406 005 15830.38 479.33 52605.95 88888.00 2024-01-05 16:32:06.906 005 15830.36 479.33 52605.93 88888.00 2024-01-05 16:32:07.406 005 15830.35 479.29 52605.93 88888.00 2024-01-05 16:32:07.906 005 15830.38 479.28 52605.97 88888.00 2024-01-05 16:32:08.406 005 15830.37 479.32 52606.00 88888.00 2024-01-05 16:32:08.906 005 15830.37 479.34 52605.99 88888.00 2024-01-05 16:32:09.406 005 15830.43 479.33 52606.01 88888.00 2024-01-05 16:32:09.906 005 15830.43 479.34 52606.00 88888.00 2024-01-05 16:32:10.406 005 15830.48 479.35 52605.95 88888.00 2024-01-05 16:32:10.906 005 15830.49 479.34 52605.93 88888.00 2024-01-05 16:32:11.406 005 15830.51 479.35 52605.96 88888.00 2024-01-05 16:32:11.906 005 15830.55 479.37 52605.92 88888.00 2024-01-05 16:32:12.406 005 15830.55 479.37 52605.92 88888.00 2024-01-05 16:32:12.906 005 15830.56 479.38 52605.95 88888.00 2024-01-05 16:32:13.406 005 15830.61 479.38 52605.99 88888.00 2024-01-05 16:32:13.906 005 15830.64 479.37 52605.96 88888.00 2024-01-05 16:32:14.406 005 15830.68 479.41 52605.96 88888.00 2024-01-05 16:32:14.906 005 15830.67 479.37 52605.95 88888.00 2024-01-05 16:32:15.406 005 15830.61 479.35 52605.94 88888.00 2024-01-05 16:32:15.906 005 15830.61 479.33 52605.94 88888.00 2024-01-05 16:32:16.406 005 15830.66 479.33 52606.01 88888.00 2024-01-05 16:32:16.906 005 15830.70 479.29 52605.95 88888.00 2024-01-05 16:32:17.406 005 15830.70 479.28 52605.91 88888.00 2024-01-05 16:32:17.906 005 15830.65 479.32 52605.95 88888.00 2024-01-05 16:32:18.406 005 15830.66 479.34 52605.94 88888.00 2024-01-05 16:32:18.906 005 15830.71 479.38 52605.91 88888.00 2024-01-05 16:32:19.406 005 15830.81 479.41 52605.89 88888.00 2024-01-05 16:32:19.906 005 15830.77 479.42 52605.91 88888.00 2024-01-05 16:32:20.406 005 15830.79 479.37 52605.94 88888.00 2024-01-05 16:32:20.906 005 15830.74 479.34 52605.92 88888.00 2024-01-05 16:32:21.406 005 15830.74 479.31 52605.88 88888.00 2024-01-05 16:32:21.906 005 15830.72 479.26 52605.88 88888.00 2024-01-05 16:32:22.406 005 15830.73 479.25 52605.94 88888.00 2024-01-05 16:32:22.906 005 15830.82 479.16 52605.99 88888.00 2024-01-05 16:32:23.406 005 15830.79 479.08 52606.02 88888.00 2024-01-05 16:32:23.906 005 15830.75 479.06 52606.01 88888.00 2024-01-05 16:32:24.406 005 15830.74 479.07 52605.96 88888.00 2024-01-05 16:32:24.906 005 15830.86 478.98 52605.93 88888.00 2024-01-05 16:32:25.406 005 15830.88 478.84 52605.88 88888.00 2024-01-05 16:32:25.906 005 15830.74 478.73 52605.89 88888.00 2024-01-05 16:32:26.406 005 15830.68 478.65 52605.93 88888.00 2024-01-05 16:32:26.906 005 15830.72 478.58 52605.96 88888.00 2024-01-05 16:32:27.406 005 15830.74 478.58 52605.95 88888.00 2024-01-05 16:32:27.906 005 15830.68 478.62 52605.94 88888.00 2024-01-05 16:32:28.406 005 15830.68 478.77 52605.89 88888.00 2024-01-05 16:32:28.906 005 15830.71 478.88 52605.86 88888.00 2024-01-05 16:32:29.406 005 15830.75 478.86 52605.89 88888.00 2024-01-05 16:32:29.906 005 15830.75 478.85 52605.90 88888.00 2024-01-05 16:32:30.406 005 15830.70 478.82 52605.93 88888.00 2024-01-05 16:32:30.906 005 15830.65 478.81 52605.91 88888.00 2024-01-05 16:32:31.406 005 15830.66 478.80 52605.92 88888.00 2024-01-05 16:32:31.906 005 15830.64 478.76 52605.99 88888.00 2024-01-05 16:32:32.406 005 15830.64 478.80 52605.97 88888.00 2024-01-05 16:32:32.906 005 15830.62 478.85 52605.97 88888.00 2024-01-05 16:32:33.406 005 15830.61 478.93 52605.99 88888.00 2024-01-05 16:32:33.906 005 15830.56 479.05 52605.95 88888.00 2024-01-05 16:32:34.406 005 15830.58 479.09 52605.91 88888.00 2024-01-05 16:32:34.906 005 15830.56 479.05 52605.82 88888.00 2024-01-05 16:32:35.406 005 15830.53 479.05 52605.80 88888.00 2024-01-05 16:32:35.906 005 15830.51 479.08 52605.76 88888.00 2024-01-05 16:32:36.406 005 15830.43 479.08 52605.76 88888.00 2024-01-05 16:32:36.906 005 15830.45 479.09 52605.75 88888.00 2024-01-05 16:32:37.406 005 15830.47 479.11 52605.82 88888.00 2024-01-05 16:32:37.906 005 15830.45 479.11 52605.82 88888.00 2024-01-05 16:32:38.406 005 15830.46 479.12 52605.77 88888.00 2024-01-05 16:32:38.906 005 15830.44 479.14 52605.69 88888.00 2024-01-05 16:32:39.406 005 15830.43 479.19 52605.63 88888.00 2024-01-05 16:32:39.906 005 15830.43 479.19 52605.60 88888.00 2024-01-05 16:32:40.406 005 15830.39 479.26 52605.55 88888.00 2024-01-05 16:32:40.906 005 15830.38 479.31 52605.48 88888.00 2024-01-05 16:32:41.906 005 15830.33 479.44 52605.27 88888.00 2024-01-05 16:32:42.406 005 15830.27 479.55 52605.06 88888.00 2024-01-05 16:32:42.906 005 15830.24 479.63 52604.86 88888.00 2024-01-05 16:32:43.906 005 15830.22 479.85 52604.50 88888.00 2024-01-05 16:32:44.406 005 15830.21 479.95 52604.29 88888.00 2024-01-05 16:32:44.906 005 15830.24 480.09 52604.06 88888.00 2024-01-05 16:32:45.406 005 15830.24 480.20 52603.73 88888.00 2024-01-05 16:32:45.906 005 15830.19 480.39 52603.40 88888.00 2024-01-05 16:32:46.406 005 15830.21 480.56 52603.03 88888.00 2024-01-05 16:32:46.906 005 15830.35 480.80 52602.57 88888.00 2024-01-05 16:32:47.406 005 15830.44 480.98 52601.99 88888.00 2024-01-05 16:32:47.906 005 15830.56 481.22 52601.47 88888.00 2024-01-05 16:32:48.406 005 15830.72 481.43 52600.86 88888.00 2024-01-05 16:32:48.906 005 15830.97 481.58 52600.28 88888.00 2024-01-05 16:32:49.406 005 15831.13 481.67 52599.71 88888.00 2024-01-05 16:32:49.906 005 15831.42 481.66 52599.10 88888.00 2024-01-05 16:32:50.406 005 15831.65 481.65 52598.69 88888.00 2024-01-05 16:32:50.906 005 15831.87 481.64 52598.31 88888.00 2024-01-05 16:32:51.406 005 15831.99 481.62 52598.11 88888.00 2024-01-05 16:32:51.906 005 15832.09 481.53 52598.18 88888.00 2024-01-05 16:32:52.406 005 15832.12 481.36 52598.30 88888.00 2024-01-05 16:32:52.906 005 15832.09 481.05 52598.64 88888.00 2024-01-05 16:32:53.906 005 15831.87 480.44 52599.90 88888.00 2024-01-05 16:32:54.406 005 15831.71 480.29 52600.71 88888.00 2024-01-05 16:32:54.906 005 15831.60 480.20 52601.58 88888.00 2024-01-05 16:32:55.406 005 15831.42 480.01 52602.30 88888.00 2024-01-05 16:32:55.906 005 15831.25 479.88 52603.00 88888.00 2024-01-05 16:32:56.406 005 15831.15 479.77 52603.55 88888.00 2024-01-05 16:32:56.906 005 15831.03 479.63 52604.06 88888.00 2024-01-05 16:32:57.406 005 15830.93 479.53 52604.59 88888.00 2024-01-05 16:32:57.906 005 15830.83 479.51 52605.04 88888.00 2024-01-05 16:32:58.406 005 15830.76 479.50 52605.48 88888.00 2024-01-05 16:32:58.906 005 15830.70 479.43 52605.92 88888.00 2024-01-05 16:32:59.406 005 15830.60 479.43 52606.42 88888.00 2024-01-05 16:32:59.906 005 15830.55 479.38 52606.81 88888.00 2024-01-05 16:33:00.406 005 15830.45 479.41 52607.16 88888.00 2024-01-05 16:33:00.906 005 15830.42 479.46 52607.55 88888.00 2024-01-05 16:33:01.406 005 15830.34 479.49 52607.83 88888.00 2024-01-05 16:33:01.906 005 15830.31 479.54 52608.03 88888.00 2024-01-05 16:33:02.406 005 15830.33 479.63 52608.27 88888.00 2024-01-05 16:33:02.906 005 15830.31 479.66 52608.46 88888.00 2024-01-05 16:33:03.406 005 15830.39 479.62 52608.63 88888.00 2024-01-05 16:33:03.906 005 15830.45 479.57 52608.73 88888.00 2024-01-05 16:33:04.406 005 15830.55 479.52 52608.83 88888.00 2024-01-05 16:33:04.906 005 15830.66 479.44 52608.89 88888.00 2024-01-05 16:33:05.406 005 15830.73 479.36 52608.98 88888.00 2024-01-05 16:33:05.906 005 15830.79 479.28 52609.03 88888.00 2024-01-05 16:33:06.406 005 15830.82 479.22 52609.09 88888.00 2024-01-05 16:33:06.906 005 15830.79 479.19 52609.15 88888.00 2024-01-05 16:33:07.406 005 15830.72 479.16 52609.18 88888.00 2024-01-05 16:33:07.906 005 15830.67 479.15 52609.22 88888.00 2024-01-05 16:33:08.406 005 15830.63 479.12 52609.22 88888.00 2024-01-05 16:33:08.906 005 15830.58 479.14 52609.26 88888.00 2024-01-05 16:33:09.406 005 15830.48 479.16 52609.26 88888.00 2024-01-05 16:33:09.906 005 15830.33 479.19 52609.30 88888.00 2024-01-05 16:33:10.406 005 15830.27 479.18 52609.39 88888.00 2024-01-05 16:33:10.906 005 15830.29 479.25 52609.43 88888.00 2024-01-05 16:33:11.406 005 15830.25 479.32 52609.44 88888.00 2024-01-05 16:33:11.906 005 15830.16 479.41 52609.53 88888.00 2024-01-05 16:33:12.406 005 15830.09 479.48 52609.57 88888.00 2024-01-05 16:33:12.906 005 15830.06 479.51 52609.64 88888.00 2024-01-05 16:33:13.406 005 15830.06 479.52 52609.74 88888.00 2024-01-05 16:33:13.906 005 15830.04 479.58 52609.72 88888.00 2024-01-05 16:33:14.406 005 15830.00 479.62 52609.78 88888.00 2024-01-05 16:33:14.906 005 15830.02 479.63 52609.84 88888.00 2024-01-05 16:33:15.406 005 15830.00 479.71 52609.89 88888.00 2024-01-05 16:33:15.906 005 15829.97 479.79 52609.94 88888.00 2024-01-05 16:33:16.406 005 15829.91 479.80 52609.93 88888.00 2024-01-05 16:33:16.906 005 15829.90 479.84 52609.99 88888.00 2024-01-05 16:33:17.406 005 15829.90 479.91 52610.08 88888.00 2024-01-05 16:33:17.906 005 15829.94 479.89 52610.11 88888.00 2024-01-05 16:33:18.406 005 15829.95 479.94 52610.12 88888.00 2024-01-05 16:33:18.906 005 15830.03 479.98 52610.14 88888.00 2024-01-05 16:33:19.406 005 15830.01 480.02 52610.24 88888.00 2024-01-05 16:33:19.906 005 15829.97 480.06 52610.33 88888.00 2024-01-05 16:33:20.406 005 15829.97 480.07 52610.37 88888.00 2024-01-05 16:33:20.906 005 15830.01 480.07 52610.45 88888.00 2024-01-05 16:33:21.406 005 15830.06 480.09 52610.54 88888.00 2024-01-05 16:33:21.906 005 15830.07 480.09 52610.57 88888.00 2024-01-05 16:33:22.406 005 15830.07 480.10 52610.59 88888.00 2024-01-05 16:33:22.906 005 15830.10 480.11 52610.66 88888.00 2024-01-05 16:33:23.406 005 15830.12 480.10 52610.75 88888.00 2024-01-05 16:33:23.906 005 15830.17 480.11 52610.79 88888.00 2024-01-05 16:33:24.406 005 15830.16 480.12 52610.85 88888.00 2024-01-05 16:33:24.906 005 15830.16 480.13 52610.88 88888.00 2024-01-05 16:33:25.406 005 15830.11 480.15 52610.89 88888.00 2024-01-05 16:33:25.906 005 15830.13 480.13 52610.92 88888.00 2024-01-05 16:33:26.406 005 15830.12 480.06 52610.90 88888.00 2024-01-05 16:33:26.906 005 15830.10 480.06 52610.97 88888.00 2024-01-05 16:33:27.406 005 15830.11 480.07 52611.09 88888.00 2024-01-05 16:33:27.906 005 15830.09 480.10 52611.11 88888.00 2024-01-05 16:33:28.406 005 15830.17 480.11 52611.09 88888.00 2024-01-05 16:33:28.906 005 15830.17 480.10 52611.09 88888.00 2024-01-05 16:33:29.406 005 15830.16 480.07 52611.09 88888.00 2024-01-05 16:33:29.906 005 15830.13 480.05 52611.10 88888.00 2024-01-05 16:33:30.406 005 15830.17 480.05 52611.11 88888.00 2024-01-05 16:33:30.906 005 15830.22 480.05 52611.15 88888.00 2024-01-05 16:33:31.406 005 15830.17 480.03 52611.16 88888.00 2024-01-05 16:33:31.906 005 15830.18 480.05 52611.15 88888.00 2024-01-05 16:33:32.406 005 15830.17 480.06 52611.14 88888.00 2024-01-05 16:33:32.906 005 15830.20 480.05 52611.12 88888.00 2024-01-05 16:33:33.406 005 15830.18 480.05 52611.15 88888.00 2024-01-05 16:33:33.906 005 15830.15 480.04 52611.22 88888.00 2024-01-05 16:33:34.406 005 15830.15 480.03 52611.28 88888.00 2024-01-05 16:33:34.906 005 15830.16 480.04 52611.32 88888.00 2024-01-05 16:33:35.406 005 15830.16 480.00 52611.34 88888.00 2024-01-05 16:33:35.906 005 15830.20 479.95 52611.35 88888.00 2024-01-05 16:33:36.406 005 15830.18 479.97 52611.30 88888.00 2024-01-05 16:33:36.906 005 15830.16 480.02 52611.32 88888.00 2024-01-05 16:33:37.406 005 15830.12 480.00 52611.35 88888.00 2024-01-05 16:33:37.906 005 15830.13 479.97 52611.38 88888.00 2024-01-05 16:33:38.406 005 15830.09 479.96 52611.39 88888.00 2024-01-05 16:33:38.906 005 15830.12 479.93 52611.40 88888.00 2024-01-05 16:33:39.406 005 15830.12 479.93 52611.35 88888.00 2024-01-05 16:33:39.906 005 15830.13 479.94 52611.38 88888.00 2024-01-05 16:33:40.406 005 15830.10 479.93 52611.38 88888.00 2024-01-05 16:33:40.906 005 15830.09 479.87 52611.42 88888.00 2024-01-05 16:33:41.406 005 15830.11 479.84 52611.44 88888.00 2024-01-05 16:33:41.906 005 15830.11 479.86 52611.44 88888.00 2024-01-05 16:33:42.406 005 15830.10 479.92 52611.47 88888.00 2024-01-05 16:33:42.906 005 15830.10 479.94 52611.48 88888.00 2024-01-05 16:33:43.406 005 15830.12 479.92 52611.50 88888.00 2024-01-05 16:33:43.906 005 15830.13 479.97 52611.49 88888.00 2024-01-05 16:33:44.406 005 15830.08 480.00 52611.48 88888.00 2024-01-05 16:33:45.406 005 15830.01 480.02 52611.49 88888.00 2024-01-05 16:33:45.906 005 15830.00 480.04 52611.48 88888.00 2024-01-05 16:33:46.406 005 15830.03 480.00 52611.48 88888.00 2024-01-05 16:33:46.906 005 15830.06 479.96 52611.48 88888.00 2024-01-05 16:33:47.406 005 15830.07 479.94 52611.46 88888.00 2024-01-05 16:33:47.906 005 15830.02 479.95 52611.50 88888.00 2024-01-05 16:33:48.406 005 15830.03 479.98 52611.57 88888.00 2024-01-05 16:33:48.906 005 15830.01 480.01 52611.55 88888.00 2024-01-05 16:33:49.406 005 15830.00 480.00 52611.56 88888.00 2024-01-05 16:33:49.906 005 15830.01 479.98 52611.54 88888.00 2024-01-05 16:33:50.406 005 15830.02 480.04 52611.51 88888.00 2024-01-05 16:33:50.906 005 15830.03 480.06 52611.55 88888.00 2024-01-05 16:33:51.406 005 15830.04 480.11 52611.57 88888.00 2024-01-05 16:33:51.906 005 15830.01 480.14 52611.56 88888.00 2024-01-05 16:33:52.406 005 15830.06 480.11 52611.57 88888.00 2024-01-05 16:33:52.906 005 15830.07 480.15 52611.55 88888.00 2024-01-05 16:33:53.406 005 15830.03 480.22 52611.52 88888.00 2024-01-05 16:33:53.906 005 15830.06 480.20 52611.52 88888.00 2024-01-05 16:33:54.406 005 15830.03 480.15 52611.51 88888.00 2024-01-05 16:33:54.906 005 15830.08 480.13 52611.56 88888.00 2024-01-05 16:33:55.406 005 15830.11 480.18 52611.56 88888.00 2024-01-05 16:33:55.906 005 15830.08 480.19 52611.60 88888.00 2024-01-05 16:33:56.406 005 15830.10 480.19 52611.60 88888.00 2024-01-05 16:33:56.906 005 15830.08 480.23 52611.58 88888.00 2024-01-05 16:33:57.406 005 15830.13 480.24 52611.59 88888.00 2024-01-05 16:33:57.906 005 15830.15 480.26 52611.56 88888.00 2024-01-05 16:33:58.406 005 15830.16 480.29 52611.60 88888.00 2024-01-05 16:33:58.906 005 15830.18 480.30 52611.59 88888.00 2024-01-05 16:33:59.406 005 15830.22 480.30 52611.57 88888.00 2024-01-05 16:33:59.906 005 15830.22 480.36 52611.58 88888.00 2024-01-05 16:34:00.406 005 15830.24 480.37 52611.61 88888.00 2024-01-05 16:34:00.906 005 15830.25 480.33 52611.54 88888.00 2024-01-05 16:34:01.406 005 15830.27 480.36 52611.51 88888.00 2024-01-05 16:34:01.906 005 15830.31 480.35 52611.50 88888.00 2024-01-05 16:34:02.406 005 15830.31 480.30 52611.56 88888.00 2024-01-05 16:34:02.906 005 15830.35 480.32 52611.57 88888.00 2024-01-05 16:34:03.406 005 15830.35 480.38 52611.57 88888.00 2024-01-05 16:34:03.906 005 15830.35 480.43 52611.58 88888.00 2024-01-05 16:34:04.406 005 15830.34 480.44 52611.56 88888.00 2024-01-05 16:34:04.906 005 15830.38 480.45 52611.59 88888.00 2024-01-05 16:34:05.406 005 15830.35 480.45 52611.57 88888.00 2024-01-05 16:34:05.906 005 15830.34 480.46 52611.53 88888.00 2024-01-05 16:34:06.406 005 15830.35 480.44 52611.53 88888.00 2024-01-05 16:34:06.906 005 15830.36 480.43 52611.55 88888.00 2024-01-05 16:34:07.406 005 15830.40 480.41 52611.49 88888.00 2024-01-05 16:34:07.906 005 15830.42 480.43 52611.48 88888.00 2024-01-05 16:34:08.406 005 15830.40 480.47 52611.54 88888.00 2024-01-05 16:34:08.906 005 15830.40 480.50 52611.56 88888.00 2024-01-05 16:34:09.406 005 15830.39 480.49 52611.60 88888.00 2024-01-05 16:34:09.906 005 15830.39 480.52 52611.66 88888.00 2024-01-05 16:34:10.406 005 15830.37 480.54 52611.62 88888.00 2024-01-05 16:34:10.906 005 15830.37 480.56 52611.65 88888.00 2024-01-05 16:34:11.406 005 15830.38 480.55 52611.65 88888.00 2024-01-05 16:34:11.906 005 15830.39 480.46 52611.65 88888.00 2024-01-05 16:34:12.406 005 15830.39 480.46 52611.69 88888.00 2024-01-05 16:34:12.906 005 15830.37 480.52 52611.69 88888.00 2024-01-05 16:34:13.406 005 15830.33 480.53 52611.68 88888.00 2024-01-05 16:34:13.906 005 15830.30 480.52 52611.71 88888.00 2024-01-05 16:34:14.406 005 15830.29 480.52 52611.69 88888.00 2024-01-05 16:34:14.906 005 15830.30 480.54 52611.65 88888.00 2024-01-05 16:34:15.406 005 15830.31 480.53 52611.69 88888.00 2024-01-05 16:34:15.906 005 15830.29 480.56 52611.75 88888.00 2024-01-05 16:34:16.406 005 15830.29 480.57 52611.76 88888.00 2024-01-05 16:34:16.906 005 15830.25 480.57 52611.80 88888.00 2024-01-05 16:34:17.406 005 15830.25 480.59 52611.84 88888.00 2024-01-05 16:34:17.906 005 15830.28 480.61 52611.86 88888.00 2024-01-05 16:34:18.406 005 15830.22 480.58 52611.82 88888.00 2024-01-05 16:34:18.906 005 15830.22 480.58 52611.85 88888.00 2024-01-05 16:34:19.406 005 15830.18 480.59 52611.88 88888.00 2024-01-05 16:34:19.906 005 15830.18 480.61 52611.87 88888.00 2024-01-05 16:34:20.406 005 15830.18 480.62 52611.88 88888.00 2024-01-05 16:34:20.906 005 15830.17 480.59 52611.87 88888.00 2024-01-05 16:34:21.406 005 15830.15 480.54 52611.88 88888.00 2024-01-05 16:34:21.906 005 15830.15 480.53 52611.85 88888.00 2024-01-05 16:34:22.406 005 15830.16 480.57 52611.84 88888.00 2024-01-05 16:34:22.906 005 15830.11 480.56 52611.85 88888.00 2024-01-05 16:34:23.406 005 15830.08 480.56 52611.87 88888.00 2024-01-05 16:34:23.906 005 15830.06 480.52 52611.90 88888.00 2024-01-05 16:34:24.406 005 15830.06 480.50 52611.92 88888.00 2024-01-05 16:34:24.906 005 15829.99 480.52 52611.93 88888.00 2024-01-05 16:34:25.406 005 15829.99 480.46 52611.97 88888.00 2024-01-05 16:34:25.906 005 15829.98 480.48 52611.93 88888.00 2024-01-05 16:34:26.406 005 15829.95 480.53 52611.91 88888.00 2024-01-05 16:34:26.906 005 15829.97 480.57 52611.90 88888.00 2024-01-05 16:34:27.406 005 15829.99 480.58 52611.91 88888.00 2024-01-05 16:34:27.906 005 15829.98 480.57 52611.88 88888.00 2024-01-05 16:34:28.406 005 15829.95 480.58 52611.82 88888.00 2024-01-05 16:34:28.906 005 15829.91 480.62 52611.82 88888.00 2024-01-05 16:34:29.406 005 15829.89 480.61 52611.80 88888.00 2024-01-05 16:34:29.906 005 15829.93 480.59 52611.79 88888.00 2024-01-05 16:34:30.407 005 15829.95 480.57 52611.78 88888.00 2024-01-05 16:34:30.907 005 15829.98 480.55 52611.81 88888.00 2024-01-05 16:34:31.407 005 15829.98 480.56 52611.85 88888.00 2024-01-05 16:34:31.907 005 15829.91 480.54 52611.84 88888.00 2024-01-05 16:34:32.407 005 15829.89 480.59 52611.84 88888.00 2024-01-05 16:34:32.907 005 15829.94 480.65 52611.82 88888.00 2024-01-05 16:34:33.407 005 15830.01 480.67 52611.84 88888.00 2024-01-05 16:34:33.907 005 15829.98 480.69 52611.84 88888.00 2024-01-05 16:34:34.407 005 15829.94 480.65 52611.84 88888.00 2024-01-05 16:34:34.907 005 15829.93 480.63 52611.86 88888.00 2024-01-05 16:34:35.407 005 15829.92 480.62 52611.86 88888.00 2024-01-05 16:34:35.907 005 15829.94 480.62 52611.85 88888.00 2024-01-05 16:34:36.407 005 15829.93 480.65 52611.77 88888.00 2024-01-05 16:34:36.907 005 15829.97 480.66 52611.78 88888.00 2024-01-05 16:34:37.407 005 15830.00 480.65 52611.76 88888.00 2024-01-05 16:34:37.907 005 15830.02 480.67 52611.73 88888.00 2024-01-05 16:34:38.407 005 15830.02 480.70 52611.80 88888.00 2024-01-05 16:34:38.907 005 15830.03 480.69 52611.85 88888.00 2024-01-05 16:34:39.407 005 15830.01 480.69 52611.87 88888.00 2024-01-05 16:34:39.907 005 15829.98 480.69 52611.86 88888.00 2024-01-05 16:34:40.407 005 15830.00 480.71 52611.81 88888.00 2024-01-05 16:34:40.907 005 15830.00 480.73 52611.87 88888.00 2024-01-05 16:34:41.407 005 15830.00 480.74 52611.90 88888.00 2024-01-05 16:34:41.907 005 15830.03 480.71 52611.90 88888.00 2024-01-05 16:34:42.407 005 15830.04 480.71 52611.89 88888.00 2024-01-05 16:34:42.907 005 15830.06 480.67 52611.85 88888.00 2024-01-05 16:34:43.407 005 15830.09 480.67 52611.88 88888.00 2024-01-05 16:34:43.907 005 15830.10 480.70 52611.88 88888.00 2024-01-05 16:34:44.407 005 15830.11 480.74 52611.86 88888.00 2024-01-05 16:34:44.907 005 15830.21 480.75 52611.87 88888.00 2024-01-05 16:34:45.407 005 15830.24 480.78 52611.91 88888.00 2024-01-05 16:34:45.907 005 15830.16 480.78 52611.89 88888.00 2024-01-05 16:34:46.407 005 15830.16 480.76 52611.89 88888.00 2024-01-05 16:34:46.907 005 15830.15 480.75 52611.90 88888.00 2024-01-05 16:34:47.407 005 15830.16 480.71 52611.90 88888.00 2024-01-05 16:34:47.907 005 15830.16 480.64 52611.94 88888.00 2024-01-05 16:34:48.407 005 15830.19 480.65 52611.96 88888.00 2024-01-05 16:34:48.907 005 15830.18 480.62 52611.98 88888.00 2024-01-05 16:34:49.407 005 15830.12 480.65 52612.00 88888.00 2024-01-05 16:34:49.907 005 15830.13 480.66 52611.98 88888.00 2024-01-05 16:34:50.407 005 15830.10 480.67 52611.97 88888.00 2024-01-05 16:34:50.907 005 15830.07 480.67 52611.92 88888.00 2024-01-05 16:34:51.407 005 15830.07 480.64 52611.81 88888.00 2024-01-05 16:34:51.907 005 15830.08 480.63 52611.86 88888.00 2024-01-05 16:34:52.407 005 15830.09 480.65 52611.87 88888.00 2024-01-05 16:34:52.907 005 15830.06 480.63 52611.92 88888.00 2024-01-05 16:34:53.407 005 15829.98 480.66 52611.97 88888.00 2024-01-05 16:34:53.907 005 15829.93 480.64 52611.95 88888.00 2024-01-05 16:34:54.407 005 15829.95 480.63 52611.92 88888.00 2024-01-05 16:34:54.907 005 15830.02 480.64 52611.87 88888.00 2024-01-05 16:34:55.407 005 15830.02 480.62 52611.86 88888.00 2024-01-05 16:34:55.907 005 15830.00 480.58 52611.90 88888.00 2024-01-05 16:34:56.407 005 15829.98 480.52 52611.89 88888.00 2024-01-05 16:34:56.907 005 15829.92 480.50 52611.84 88888.00 2024-01-05 16:34:57.407 005 15829.93 480.54 52611.80 88888.00 2024-01-05 16:34:57.907 005 15829.92 480.49 52611.79 88888.00 2024-01-05 16:34:58.407 005 15829.89 480.45 52611.77 88888.00 2024-01-05 16:34:58.907 005 15829.93 480.49 52611.77 88888.00 2024-01-05 16:34:59.407 005 15829.91 480.54 52611.82 88888.00 2024-01-05 16:34:59.907 005 15829.91 480.52 52611.81 88888.00 2024-01-05 16:35:00.407 005 15830.00 480.53 52611.80 88888.00 2024-01-05 16:35:00.907 005 15830.03 480.57 52611.86 88888.00 2024-01-05 16:35:01.407 005 15830.03 480.57 52611.85 88888.00 2024-01-05 16:35:01.907 005 15830.03 480.54 52611.77 88888.00 2024-01-05 16:35:02.407 005 15830.02 480.54 52611.75 88888.00 2024-01-05 16:35:02.907 005 15830.04 480.53 52611.72 88888.00 2024-01-05 16:35:03.407 005 15830.06 480.54 52611.72 88888.00 2024-01-05 16:35:03.907 005 15830.06 480.57 52611.69 88888.00 2024-01-05 16:35:04.407 005 15830.09 480.62 52611.59 88888.00 2024-01-05 16:35:04.907 005 15830.11 480.63 52611.57 88888.00 2024-01-05 16:35:05.407 005 15830.15 480.61 52611.61 88888.00 2024-01-05 16:35:05.907 005 15830.15 480.64 52611.59 88888.00 2024-01-05 16:35:07.407 005 15830.16 480.72 52611.71 88888.00 2024-01-05 16:35:07.907 005 15830.15 480.79 52611.74 88888.00 2024-01-05 16:35:08.407 005 15830.13 480.80 52611.72 88888.00 2024-01-05 16:35:08.907 005 15830.15 480.78 52611.69 88888.00 2024-01-05 16:35:09.407 005 15830.15 480.74 52611.69 88888.00 2024-01-05 16:35:09.907 005 15830.18 480.78 52611.72 88888.00 2024-01-05 16:35:10.407 005 15830.25 480.81 52611.73 88888.00 2024-01-05 16:35:10.907 005 15830.26 480.79 52611.74 88888.00 2024-01-05 16:35:11.407 005 15830.21 480.75 52611.72 88888.00 2024-01-05 16:35:11.907 005 15830.25 480.80 52611.73 88888.00 2024-01-05 16:35:12.407 005 15830.31 480.87 52611.72 88888.00 2024-01-05 16:35:12.907 005 15830.34 480.96 52611.68 88888.00 2024-01-05 16:35:13.407 005 15830.38 480.96 52611.70 88888.00 2024-01-05 16:35:13.907 005 15830.39 481.01 52611.81 88888.00 2024-01-05 16:35:14.407 005 15830.31 481.05 52611.84 88888.00 2024-01-05 16:35:14.907 005 15830.35 481.02 52611.78 88888.00 2024-01-05 16:35:15.407 005 15830.37 481.06 52611.76 88888.00 2024-01-05 16:35:15.907 005 15830.39 481.14 52611.75 88888.00 2024-01-05 16:35:16.907 005 15830.45 481.23 52611.77 88888.00 2024-01-05 16:35:17.407 005 15830.47 481.27 52611.77 88888.00 2024-01-05 16:35:17.907 005 15830.46 481.33 52611.80 88888.00 2024-01-05 16:35:18.407 005 15830.47 481.33 52611.80 88888.00 2024-01-05 16:35:18.907 005 15830.44 481.34 52611.77 88888.00 2024-01-05 16:35:19.407 005 15830.39 481.34 52611.72 88888.00 2024-01-05 16:35:19.907 005 15830.42 481.32 52611.73 88888.00 2024-01-05 16:35:20.407 005 15830.43 481.42 52611.77 88888.00 2024-01-05 16:35:20.907 005 15830.46 481.44 52611.78 88888.00 2024-01-05 16:35:21.407 005 15830.44 481.45 52611.79 88888.00 2024-01-05 16:35:21.907 005 15830.44 481.48 52611.80 88888.00 2024-01-05 16:35:22.407 005 15830.45 481.48 52611.84 88888.00 2024-01-05 16:35:22.907 005 15830.44 481.53 52611.84 88888.00 2024-01-05 16:35:23.407 005 15830.40 481.57 52611.85 88888.00 2024-01-05 16:35:23.907 005 15830.40 481.60 52611.88 88888.00 2024-01-05 16:35:24.407 005 15830.43 481.58 52611.85 88888.00 2024-01-05 16:35:24.907 005 15830.43 481.60 52611.86 88888.00 2024-01-05 16:35:25.407 005 15830.40 481.62 52611.91 88888.00 2024-01-05 16:35:25.907 005 15830.44 481.62 52611.89 88888.00 2024-01-05 16:35:26.407 005 15830.40 481.60 52611.87 88888.00 2024-01-05 16:35:26.907 005 15830.36 481.67 52611.88 88888.00 2024-01-05 16:35:27.407 005 15830.40 481.66 52611.90 88888.00 2024-01-05 16:35:27.907 005 15830.36 481.60 52611.95 88888.00 2024-01-05 16:35:28.407 005 15830.33 481.60 52611.92 88888.00 2024-01-05 16:35:28.907 005 15830.33 481.61 52611.91 88888.00 2024-01-05 16:35:29.407 005 15830.35 481.61 52611.91 88888.00 2024-01-05 16:35:29.907 005 15830.36 481.62 52611.96 88888.00 2024-01-05 16:35:30.407 005 15830.35 481.62 52611.94 88888.00 2024-01-05 16:35:30.907 005 15830.31 481.62 52611.92 88888.00 2024-01-05 16:35:31.407 005 15830.29 481.58 52611.94 88888.00 2024-01-05 16:35:31.907 005 15830.28 481.57 52611.91 88888.00 2024-01-05 16:35:32.407 005 15830.25 481.54 52611.97 88888.00 2024-01-05 16:35:32.907 005 15830.26 481.58 52611.94 88888.00 2024-01-05 16:35:33.407 005 15830.25 481.62 52611.92 88888.00 2024-01-05 16:35:33.907 005 15830.19 481.60 52611.86 88888.00 2024-01-05 16:35:34.407 005 15830.17 481.56 52611.88 88888.00 2024-01-05 16:35:34.907 005 15830.18 481.50 52611.93 88888.00 2024-01-05 16:35:35.407 005 15830.17 481.50 52611.94 88888.00 2024-01-05 16:35:35.907 005 15830.16 481.51 52611.97 88888.00 2024-01-05 16:35:36.407 005 15830.18 481.53 52611.96 88888.00 2024-01-05 16:35:36.907 005 15830.15 481.52 52611.95 88888.00 2024-01-05 16:35:37.407 005 15830.15 481.52 52611.95 88888.00 2024-01-05 16:35:37.907 005 15830.12 481.52 52611.96 88888.00 2024-01-05 16:35:38.407 005 15830.16 481.54 52611.99 88888.00 2024-01-05 16:35:38.907 005 15830.13 481.50 52611.95 88888.00 2024-01-05 16:35:39.407 005 15830.13 481.54 52611.94 88888.00 2024-01-05 16:35:39.907 005 15830.16 481.50 52611.91 88888.00 2024-01-05 16:35:40.407 005 15830.17 481.48 52611.85 88888.00 2024-01-05 16:35:40.907 005 15830.13 481.45 52611.87 88888.00 2024-01-05 16:35:41.407 005 15830.08 481.44 52611.82 88888.00 2024-01-05 16:35:41.907 005 15830.11 481.43 52611.84 88888.00 2024-01-05 16:35:42.407 005 15830.16 481.47 52611.86 88888.00 2024-01-05 16:35:42.907 005 15830.16 481.48 52611.86 88888.00 2024-01-05 16:35:43.407 005 15830.19 481.47 52611.84 88888.00 2024-01-05 16:35:43.907 005 15830.19 481.44 52611.76 88888.00 2024-01-05 16:35:44.407 005 15830.25 481.45 52611.77 88888.00 2024-01-05 16:35:44.907 005 15830.27 481.49 52611.80 88888.00 2024-01-05 16:35:45.407 005 15830.25 481.51 52611.80 88888.00 2024-01-05 16:35:45.907 005 15830.28 481.50 52611.81 88888.00 2024-01-05 16:35:46.407 005 15830.29 481.49 52611.84 88888.00 2024-01-05 16:35:46.907 005 15830.30 481.48 52611.73 88888.00 2024-01-05 16:35:47.407 005 15830.37 481.47 52611.70 88888.00 2024-01-05 16:35:47.907 005 15830.46 481.49 52611.74 88888.00 2024-01-05 16:35:48.407 005 15830.44 481.51 52611.72 88888.00 2024-01-05 16:35:48.907 005 15830.47 481.54 52611.67 88888.00 2024-01-05 16:35:49.407 005 15830.49 481.53 52611.72 88888.00 2024-01-05 16:35:49.907 005 15830.54 481.50 52611.69 88888.00 2024-01-05 16:35:50.407 005 15830.56 481.53 52611.62 88888.00 2024-01-05 16:35:50.907 005 15830.61 481.58 52611.67 88888.00 2024-01-05 16:35:51.407 005 15830.61 481.58 52611.66 88888.00 2024-01-05 16:35:51.907 005 15830.56 481.52 52611.60 88888.00 2024-01-05 16:35:52.407 005 15830.58 481.48 52611.62 88888.00 2024-01-05 16:35:52.907 005 15830.63 481.52 52611.69 88888.00 2024-01-05 16:35:53.407 005 15830.64 481.59 52611.71 88888.00 2024-01-05 16:35:53.907 005 15830.68 481.61 52611.66 88888.00 2024-01-05 16:35:54.407 005 15830.71 481.66 52611.65 88888.00 2024-01-05 16:35:54.907 005 15830.72 481.65 52611.60 88888.00 2024-01-05 16:35:55.407 005 15830.71 481.60 52611.54 88888.00 2024-01-05 16:35:55.907 005 15830.73 481.65 52611.51 88888.00 2024-01-05 16:35:56.407 005 15830.74 481.67 52611.57 88888.00 2024-01-05 16:35:56.907 005 15830.71 481.71 52611.57 88888.00 2024-01-05 16:35:57.407 005 15830.71 481.71 52611.61 88888.00 2024-01-05 16:35:57.907 005 15830.71 481.75 52611.60 88888.00 2024-01-05 16:35:58.407 005 15830.76 481.71 52611.61 88888.00 2024-01-05 16:35:58.907 005 15830.80 481.69 52611.58 88888.00 2024-01-05 16:35:59.407 005 15830.75 481.74 52611.55 88888.00 2024-01-05 16:35:59.907 005 15830.76 481.85 52611.54 88888.00 2024-01-05 16:36:00.407 005 15830.75 481.92 52611.52 88888.00 2024-01-05 16:36:00.907 005 15830.77 481.93 52611.56 88888.00 2024-01-05 16:36:01.407 005 15830.76 481.94 52611.53 88888.00 2024-01-05 16:36:01.907 005 15830.72 481.96 52611.53 88888.00 2024-01-05 16:36:02.407 005 15830.75 482.00 52611.56 88888.00 2024-01-05 16:36:02.907 005 15830.76 482.01 52611.65 88888.00 2024-01-05 16:36:03.407 005 15830.72 481.99 52611.69 88888.00 2024-01-05 16:36:03.907 005 15830.72 482.06 52611.72 88888.00 2024-01-05 16:36:04.407 005 15830.75 482.11 52611.70 88888.00 2024-01-05 16:36:04.907 005 15830.74 482.14 52611.67 88888.00 2024-01-05 16:36:05.407 005 15830.73 482.14 52611.64 88888.00 2024-01-05 16:36:05.907 005 15830.73 482.16 52611.67 88888.00 2024-01-05 16:36:06.407 005 15830.71 482.14 52611.71 88888.00 2024-01-05 16:36:06.907 005 15830.65 482.19 52611.70 88888.00 2024-01-05 16:36:07.407 005 15830.66 482.21 52611.75 88888.00 2024-01-05 16:36:08.407 005 15830.67 482.16 52611.78 88888.00 2024-01-05 16:36:08.907 005 15830.70 482.20 52611.78 88888.00 2024-01-05 16:36:09.407 005 15830.73 482.28 52611.79 88888.00 2024-01-05 16:36:09.907 005 15830.75 482.25 52611.79 88888.00 2024-01-05 16:36:10.407 005 15830.75 482.21 52611.87 88888.00 2024-01-05 16:36:10.907 005 15830.79 482.25 52611.87 88888.00 2024-01-05 16:36:11.407 005 15830.79 482.23 52611.84 88888.00 2024-01-05 16:36:11.907 005 15830.77 482.18 52611.80 88888.00 2024-01-05 16:36:12.407 005 15830.79 482.16 52611.85 88888.00 2024-01-05 16:36:12.907 005 15830.80 482.14 52611.82 88888.00 2024-01-05 16:36:13.407 005 15830.83 482.12 52611.82 88888.00 2024-01-05 16:36:13.907 005 15830.84 482.19 52611.85 88888.00 2024-01-05 16:36:14.407 005 15830.89 482.13 52611.85 88888.00 2024-01-05 16:36:14.907 005 15830.86 482.13 52611.76 88888.00 2024-01-05 16:36:15.407 005 15830.89 482.13 52611.74 88888.00 2024-01-05 16:36:15.907 005 15830.88 482.05 52611.72 88888.00 2024-01-05 16:36:16.407 005 15830.90 482.05 52611.74 88888.00 2024-01-05 16:36:16.907 005 15830.95 482.03 52611.77 88888.00 2024-01-05 16:36:17.407 005 15830.95 481.97 52611.76 88888.00 2024-01-05 16:36:18.407 005 15830.92 481.94 52611.73 88888.00 2024-01-05 16:36:18.907 005 15830.94 481.86 52611.69 88888.00 2024-01-05 16:36:19.407 005 15830.95 481.75 52611.69 88888.00 2024-01-05 16:36:19.907 005 15830.97 481.71 52611.72 88888.00 2024-01-05 16:36:20.407 005 15830.91 481.69 52611.71 88888.00 2024-01-05 16:36:20.907 005 15830.92 481.62 52611.67 88888.00 2024-01-05 16:36:21.407 005 15830.89 481.56 52611.61 88888.00 2024-01-05 16:36:21.907 005 15830.90 481.47 52611.60 88888.00 2024-01-05 16:36:22.407 005 15830.83 481.47 52611.59 88888.00 2024-01-05 16:36:22.907 005 15830.80 481.47 52611.56 88888.00 2024-01-05 16:36:23.407 005 15830.85 481.43 52611.60 88888.00 2024-01-05 16:36:23.907 005 15830.79 481.38 52611.65 88888.00 2024-01-05 16:36:24.407 005 15830.72 481.33 52611.69 88888.00 2024-01-05 16:36:24.907 005 15830.71 481.34 52611.65 88888.00 2024-01-05 16:36:25.407 005 15830.64 481.35 52611.66 88888.00 2024-01-05 16:36:25.907 005 15830.62 481.41 52611.68 88888.00 2024-01-05 16:36:26.407 005 15830.63 481.41 52611.67 88888.00 2024-01-05 16:36:26.907 005 15830.58 481.43 52611.71 88888.00 2024-01-05 16:36:27.407 005 15830.56 481.50 52611.69 88888.00 2024-01-05 16:36:27.907 005 15830.55 481.51 52611.68 88888.00 2024-01-05 16:36:28.407 005 15830.51 481.54 52611.67 88888.00 2024-01-05 16:36:28.907 005 15830.46 481.54 52611.70 88888.00 2024-01-05 16:36:29.407 005 15830.44 481.56 52611.70 88888.00 2024-01-05 16:36:29.907 005 15830.46 481.61 52611.70 88888.00 2024-01-05 16:36:30.407 005 15830.36 481.58 52611.67 88888.00 2024-01-05 16:36:30.907 005 15830.39 481.59 52611.69 88888.00 2024-01-05 16:36:31.407 005 15830.39 481.64 52611.74 88888.00 2024-01-05 16:36:31.907 005 15830.39 481.74 52611.77 88888.00 2024-01-05 16:36:32.407 005 15830.36 481.80 52611.80 88888.00 2024-01-05 16:36:32.907 005 15830.36 481.83 52611.78 88888.00 2024-01-05 16:36:33.407 005 15830.39 481.82 52611.76 88888.00 2024-01-05 16:36:33.907 005 15830.38 481.86 52611.80 88888.00 2024-01-05 16:36:34.407 005 15830.37 481.93 52611.85 88888.00 2024-01-05 16:36:34.907 005 15830.39 481.99 52611.87 88888.00 2024-01-05 16:36:35.407 005 15830.44 482.03 52611.86 88888.00 2024-01-05 16:36:35.907 005 15830.38 482.08 52611.88 88888.00 2024-01-05 16:36:36.407 005 15830.38 482.09 52611.91 88888.00 2024-01-05 16:36:36.907 005 15830.38 482.10 52611.86 88888.00 2024-01-05 16:36:37.407 005 15830.40 482.16 52611.81 88888.00 2024-01-05 16:36:38.407 005 15830.55 482.19 52611.95 88888.00 2024-01-05 16:36:38.907 005 15830.57 482.22 52611.98 88888.00 2024-01-05 16:36:39.407 005 15830.65 482.25 52611.97 88888.00 2024-01-05 16:36:39.907 005 15830.67 482.27 52611.97 88888.00 2024-01-05 16:36:40.407 005 15830.70 482.30 52611.98 88888.00 2024-01-05 16:36:40.907 005 15830.76 482.33 52611.99 88888.00 2024-01-05 16:36:41.407 005 15830.88 482.40 52611.97 88888.00 2024-01-05 16:36:41.907 005 15830.93 482.38 52611.94 88888.00 2024-01-05 16:36:42.407 005 15831.03 482.36 52611.97 88888.00 2024-01-05 16:36:42.907 005 15831.08 482.35 52611.94 88888.00 2024-01-05 16:36:43.407 005 15831.13 482.37 52611.94 88888.00 2024-01-05 16:36:43.907 005 15831.15 482.35 52611.89 88888.00 2024-01-05 16:36:44.407 005 15831.21 482.33 52611.85 88888.00 2024-01-05 16:36:44.907 005 15831.29 482.30 52611.80 88888.00 2024-01-05 16:36:45.407 005 15831.33 482.28 52611.76 88888.00 2024-01-05 16:36:45.907 005 15831.40 482.30 52611.80 88888.00 2024-01-05 16:36:46.407 005 15831.47 482.34 52611.81 88888.00 2024-01-05 16:36:46.907 005 15831.54 482.31 52611.85 88888.00 2024-01-05 16:36:47.407 005 15831.61 482.28 52611.79 88888.00 2024-01-05 16:36:47.907 005 15831.67 482.26 52611.73 88888.00 2024-01-05 16:36:48.407 005 15831.75 482.21 52611.67 88888.00 2024-01-05 16:36:48.907 005 15831.80 482.16 52611.56 88888.00 2024-01-05 16:36:49.407 005 15831.87 482.14 52611.54 88888.00 2024-01-05 16:36:49.907 005 15831.90 482.10 52611.56 88888.00 2024-01-05 16:36:50.407 005 15831.88 482.05 52611.50 88888.00 2024-01-05 16:36:50.907 005 15831.96 481.99 52611.45 88888.00 2024-01-05 16:36:51.407 005 15831.99 481.95 52611.44 88888.00 2024-01-05 16:36:51.907 005 15832.03 481.90 52611.41 88888.00 2024-01-05 16:36:52.407 005 15832.07 481.86 52611.41 88888.00 2024-01-05 16:36:52.907 005 15832.07 481.80 52611.42 88888.00 2024-01-05 16:36:53.407 005 15832.03 481.78 52611.47 88888.00 2024-01-05 16:36:53.907 005 15832.03 481.74 52611.45 88888.00 2024-01-05 16:36:54.407 005 15832.07 481.69 52611.42 88888.00 2024-01-05 16:36:54.907 005 15832.08 481.68 52611.38 88888.00 2024-01-05 16:36:55.407 005 15832.10 481.64 52611.34 88888.00 2024-01-05 16:36:55.907 005 15832.10 481.56 52611.28 88888.00 2024-01-05 16:36:56.407 005 15832.12 481.48 52611.26 88888.00 2024-01-05 16:36:56.907 005 15832.11 481.40 52611.26 88888.00 2024-01-05 16:36:57.407 005 15832.07 481.39 52611.31 88888.00 2024-01-05 16:36:57.907 005 15831.99 481.41 52611.30 88888.00 2024-01-05 16:36:58.407 005 15831.97 481.33 52611.30 88888.00 2024-01-05 16:36:58.907 005 15831.93 481.28 52611.32 88888.00 2024-01-05 16:36:59.407 005 15831.89 481.30 52611.31 88888.00 2024-01-05 16:36:59.907 005 15831.84 481.23 52611.32 88888.00 2024-01-05 16:37:00.407 005 15831.80 481.18 52611.33 88888.00 2024-01-05 16:37:00.907 005 15831.80 481.16 52611.30 88888.00 2024-01-05 16:37:01.407 005 15831.74 481.10 52611.33 88888.00 2024-01-05 16:37:01.907 005 15831.67 481.08 52611.34 88888.00 2024-01-05 16:37:02.407 005 15831.64 481.09 52611.35 88888.00 2024-01-05 16:37:02.907 005 15831.66 481.13 52611.30 88888.00 2024-01-05 16:37:03.407 005 15831.57 481.09 52611.31 88888.00 2024-01-05 16:37:03.907 005 15831.52 481.05 52611.34 88888.00 2024-01-05 16:37:04.407 005 15831.45 481.02 52611.34 88888.00 2024-01-05 16:37:04.907 005 15831.37 481.02 52611.39 88888.00 2024-01-05 16:37:05.407 005 15831.33 481.00 52611.37 88888.00 2024-01-05 16:37:05.907 005 15831.27 481.02 52611.38 88888.00 2024-01-05 16:37:06.407 005 15831.20 481.02 52611.41 88888.00 2024-01-05 16:37:06.907 005 15831.17 481.01 52611.48 88888.00 2024-01-05 16:37:07.407 005 15831.16 481.06 52611.49 88888.00 2024-01-05 16:37:07.907 005 15831.10 481.10 52611.49 88888.00 2024-01-05 16:37:08.407 005 15831.04 481.06 52611.55 88888.00 2024-01-05 16:37:08.907 005 15830.97 481.04 52611.56 88888.00 2024-01-05 16:37:09.407 005 15830.97 481.07 52611.57 88888.00 2024-01-05 16:37:09.907 005 15830.90 481.09 52611.64 88888.00 2024-01-05 16:37:10.407 005 15830.85 481.07 52611.66 88888.00 2024-01-05 16:37:10.907 005 15830.82 481.08 52611.70 88888.00 2024-01-05 16:37:11.407 005 15830.76 481.12 52611.71 88888.00 2024-01-05 16:37:11.907 005 15830.75 481.15 52611.73 88888.00 2024-01-05 16:37:12.407 005 15830.70 481.18 52611.72 88888.00 2024-01-05 16:37:12.907 005 15830.64 481.21 52611.75 88888.00 2024-01-05 16:37:13.407 005 15830.66 481.24 52611.81 88888.00 2024-01-05 16:37:13.907 005 15830.63 481.28 52611.86 88888.00 2024-01-05 16:37:14.407 005 15830.62 481.33 52611.97 88888.00 2024-01-05 16:37:14.907 005 15830.62 481.38 52611.96 88888.00 2024-01-05 16:37:15.407 005 15830.54 481.41 52611.97 88888.00 2024-01-05 16:37:15.907 005 15830.52 481.48 52612.05 88888.00 2024-01-05 16:37:16.407 005 15830.52 481.54 52612.06 88888.00 2024-01-05 16:37:16.907 005 15830.55 481.58 52612.09 88888.00 2024-01-05 16:37:17.407 005 15830.55 481.62 52612.18 88888.00 2024-01-05 16:37:17.907 005 15830.46 481.69 52612.21 88888.00 2024-01-05 16:37:18.407 005 15830.43 481.70 52612.22 88888.00 2024-01-05 16:37:18.907 005 15830.44 481.76 52612.21 88888.00 2024-01-05 16:37:19.407 005 15830.43 481.78 52612.19 88888.00 2024-01-05 16:37:19.907 005 15830.37 481.83 52612.17 88888.00 2024-01-05 16:37:20.407 005 15830.39 481.84 52612.17 88888.00 2024-01-05 16:37:20.907 005 15830.48 481.88 52612.17 88888.00 2024-01-05 16:37:21.407 005 15830.53 481.92 52612.25 88888.00 2024-01-05 16:37:21.907 005 15830.52 481.92 52612.28 88888.00 2024-01-05 16:37:22.407 005 15830.55 481.97 52612.27 88888.00 2024-01-05 16:37:22.907 005 15830.58 482.05 52612.27 88888.00 2024-01-05 16:37:23.407 005 15830.66 482.06 52612.24 88888.00 2024-01-05 16:37:23.907 005 15830.67 482.06 52612.29 88888.00 2024-01-05 16:37:24.407 005 15830.65 482.12 52612.29 88888.00 2024-01-05 16:37:24.907 005 15830.65 482.16 52612.32 88888.00 2024-01-05 16:37:25.407 005 15830.70 482.21 52612.33 88888.00 2024-01-05 16:37:25.907 005 15830.77 482.28 52612.30 88888.00 2024-01-05 16:37:26.407 005 15830.84 482.26 52612.21 88888.00 2024-01-05 16:37:26.907 005 15830.90 482.26 52612.20 88888.00 2024-01-05 16:37:27.407 005 15830.91 482.27 52612.24 88888.00 2024-01-05 16:37:27.907 005 15830.90 482.28 52612.26 88888.00 2024-01-05 16:37:28.407 005 15830.97 482.27 52612.32 88888.00 2024-01-05 16:37:28.907 005 15831.02 482.26 52612.39 88888.00 2024-01-05 16:37:30.407 005 15831.15 482.30 52612.26 88888.00 2024-01-05 16:37:30.907 005 15831.21 482.27 52612.27 88888.00 2024-01-05 16:37:31.407 005 15831.28 482.27 52612.24 88888.00 2024-01-05 16:37:31.907 005 15831.24 482.28 52612.21 88888.00 2024-01-05 16:37:32.407 005 15831.29 482.25 52612.20 88888.00 2024-01-05 16:37:32.907 005 15831.35 482.23 52612.13 88888.00 2024-01-05 16:37:33.407 005 15831.42 482.25 52612.11 88888.00 2024-01-05 16:37:33.907 005 15831.42 482.22 52612.08 88888.00 2024-01-05 16:37:34.407 005 15831.47 482.19 52612.09 88888.00 2024-01-05 16:37:34.907 005 15831.47 482.10 52612.08 88888.00 2024-01-05 16:37:35.407 005 15831.51 482.03 52612.08 88888.00 2024-01-05 16:37:35.907 005 15831.52 481.99 52612.08 88888.00 2024-01-05 16:37:36.407 005 15831.56 481.95 52612.04 88888.00 2024-01-05 16:37:36.907 005 15831.61 481.93 52612.00 88888.00 2024-01-05 16:37:37.407 005 15831.70 481.86 52611.94 88888.00 2024-01-05 16:37:37.907 005 15831.74 481.83 52611.94 88888.00 2024-01-05 16:37:38.407 005 15831.78 481.82 52611.94 88888.00 2024-01-05 16:37:38.907 005 15831.81 481.77 52611.90 88888.00 2024-01-05 16:37:39.407 005 15831.83 481.74 52611.89 88888.00 2024-01-05 16:37:39.907 005 15831.82 481.67 52611.86 88888.00 2024-01-05 16:37:40.407 005 15831.85 481.65 52611.81 88888.00 2024-01-05 16:37:40.907 005 15831.87 481.59 52611.72 88888.00 2024-01-05 16:37:41.407 005 15831.91 481.53 52611.72 88888.00 2024-01-05 16:37:41.907 005 15831.89 481.49 52611.68 88888.00 2024-01-05 16:37:42.407 005 15831.89 481.45 52611.65 88888.00 2024-01-05 16:37:42.907 005 15831.89 481.38 52611.71 88888.00 2024-01-05 16:37:43.407 005 15831.87 481.30 52611.72 88888.00 2024-01-05 16:37:43.907 005 15831.84 481.24 52611.73 88888.00 2024-01-05 16:37:44.407 005 15831.87 481.18 52611.65 88888.00 2024-01-05 16:37:44.907 005 15831.84 481.17 52611.60 88888.00 2024-01-05 16:37:45.407 005 15831.82 481.18 52611.65 88888.00 2024-01-05 16:37:45.907 005 15831.78 481.17 52611.62 88888.00 2024-01-05 16:37:46.407 005 15831.74 481.13 52611.61 88888.00 2024-01-05 16:37:46.907 005 15831.73 481.05 52611.62 88888.00 2024-01-05 16:37:47.407 005 15831.71 481.01 52611.60 88888.00 2024-01-05 16:37:47.907 005 15831.71 480.97 52611.55 88888.00 2024-01-05 16:37:48.407 005 15831.69 480.96 52611.56 88888.00 2024-01-05 16:37:48.907 005 15831.69 480.96 52611.57 88888.00 2024-01-05 16:37:49.907 005 15831.64 480.92 52611.65 88888.00 2024-01-05 16:37:50.407 005 15831.57 480.93 52611.64 88888.00 2024-01-05 16:37:50.907 005 15831.51 480.90 52611.60 88888.00 2024-01-05 16:37:51.407 005 15831.49 480.90 52611.65 88888.00 2024-01-05 16:37:51.907 005 15831.44 480.87 52611.67 88888.00 2024-01-05 16:37:52.407 005 15831.40 480.89 52611.72 88888.00 2024-01-05 16:37:52.907 005 15831.38 480.91 52611.74 88888.00 2024-01-05 16:37:53.407 005 15831.31 480.95 52611.75 88888.00 2024-01-05 16:37:53.907 005 15831.29 480.96 52611.77 88888.00 2024-01-05 16:37:54.407 005 15831.25 480.96 52611.79 88888.00 2024-01-05 16:37:54.907 005 15831.22 480.92 52611.78 88888.00 2024-01-05 16:37:55.407 005 15831.21 480.91 52611.80 88888.00 2024-01-05 16:37:55.907 005 15831.13 480.90 52611.81 88888.00 2024-01-05 16:37:56.407 005 15831.04 480.92 52611.87 88888.00 2024-01-05 16:37:56.907 005 15831.01 480.97 52611.91 88888.00 2024-01-05 16:37:57.407 005 15831.00 481.00 52611.95 88888.00 2024-01-05 16:37:57.907 005 15830.98 481.06 52611.97 88888.00 2024-01-05 16:37:58.407 005 15830.95 481.07 52611.97 88888.00 2024-01-05 16:37:58.907 005 15830.90 481.04 52611.99 88888.00 2024-01-05 16:37:59.407 005 15830.84 481.05 52611.98 88888.00 2024-01-05 16:37:59.907 005 15830.84 481.09 52611.98 88888.00 2024-01-05 16:38:00.407 005 15830.84 481.12 52612.02 88888.00 2024-01-05 16:38:00.907 005 15830.80 481.12 52612.05 88888.00 2024-01-05 16:38:01.407 005 15830.76 481.14 52612.06 88888.00 2024-01-05 16:38:01.907 005 15830.66 481.15 52612.01 88888.00 2024-01-05 16:38:02.407 005 15830.62 481.17 52612.06 88888.00 2024-01-05 16:38:02.907 005 15830.63 481.25 52612.02 88888.00 2024-01-05 16:38:03.407 005 15830.65 481.28 52612.04 88888.00 2024-01-05 16:38:03.907 005 15830.64 481.27 52612.09 88888.00 2024-01-05 16:38:04.407 005 15830.60 481.30 52612.14 88888.00 2024-01-05 16:38:04.907 005 15830.60 481.28 52612.18 88888.00 2024-01-05 16:38:05.407 005 15830.64 481.31 52612.20 88888.00 2024-01-05 16:38:05.907 005 15830.64 481.31 52612.25 88888.00 2024-01-05 16:38:06.407 005 15830.63 481.34 52612.22 88888.00 2024-01-05 16:38:06.907 005 15830.64 481.34 52612.24 88888.00 2024-01-05 16:38:07.407 005 15830.68 481.34 52612.22 88888.00 2024-01-05 16:38:07.907 005 15830.64 481.35 52612.21 88888.00 2024-01-05 16:38:08.407 005 15830.64 481.32 52612.20 88888.00 2024-01-05 16:38:08.907 005 15830.62 481.35 52612.19 88888.00 2024-01-05 16:38:09.407 005 15830.67 481.34 52612.21 88888.00 2024-01-05 16:38:09.907 005 15830.67 481.35 52612.21 88888.00 2024-01-05 16:38:10.407 005 15830.75 481.34 52612.24 88888.00 2024-01-05 16:38:10.907 005 15830.72 481.36 52612.27 88888.00 2024-01-05 16:38:11.407 005 15830.72 481.38 52612.30 88888.00 2024-01-05 16:38:11.907 005 15830.71 481.32 52612.34 88888.00 2024-01-05 16:38:12.407 005 15830.76 481.31 52612.32 88888.00 2024-01-05 16:38:12.907 005 15830.77 481.34 52612.27 88888.00 2024-01-05 16:38:13.407 005 15830.80 481.36 52612.22 88888.00 2024-01-05 16:38:13.907 005 15830.83 481.36 52612.17 88888.00 2024-01-05 16:38:14.407 005 15830.88 481.33 52612.12 88888.00 2024-01-05 16:38:14.907 005 15830.86 481.30 52612.09 88888.00 2024-01-05 16:38:15.407 005 15830.84 481.32 52612.08 88888.00 2024-01-05 16:38:15.907 005 15830.88 481.35 52612.06 88888.00 2024-01-05 16:38:16.407 005 15830.88 481.35 52612.05 88888.00 2024-01-05 16:38:16.907 005 15830.86 481.36 52612.00 88888.00 2024-01-05 16:38:17.407 005 15830.88 481.38 52611.98 88888.00 2024-01-05 16:38:17.907 005 15830.95 481.39 52612.01 88888.00 2024-01-05 16:38:18.407 005 15830.97 481.38 52612.01 88888.00 2024-01-05 16:38:18.907 005 15831.01 481.36 52611.96 88888.00 2024-01-05 16:38:19.407 005 15831.01 481.34 52611.93 88888.00 2024-01-05 16:38:19.907 005 15831.00 481.34 52611.89 88888.00 2024-01-05 16:38:20.407 005 15831.02 481.35 52611.91 88888.00 2024-01-05 16:38:20.907 005 15831.04 481.38 52611.95 88888.00 2024-01-05 16:38:21.407 005 15831.11 481.40 52611.98 88888.00 2024-01-05 16:38:21.907 005 15831.16 481.36 52611.94 88888.00 2024-01-05 16:38:22.407 005 15831.15 481.34 52611.92 88888.00 2024-01-05 16:38:22.907 005 15831.18 481.34 52611.91 88888.00 2024-01-05 16:38:23.407 005 15831.24 481.33 52611.87 88888.00 2024-01-05 16:38:23.907 005 15831.21 481.33 52611.90 88888.00 2024-01-05 16:38:24.407 005 15831.20 481.30 52611.87 88888.00 2024-01-05 16:38:24.907 005 15831.22 481.33 52611.85 88888.00 2024-01-05 16:38:25.407 005 15831.26 481.34 52611.88 88888.00 2024-01-05 16:38:25.907 005 15831.22 481.35 52611.88 88888.00 2024-01-05 16:38:26.407 005 15831.26 481.32 52611.88 88888.00 2024-01-05 16:38:26.907 005 15831.30 481.33 52611.90 88888.00 2024-01-05 16:38:27.407 005 15831.31 481.30 52611.91 88888.00 2024-01-05 16:38:27.907 005 15831.33 481.30 52611.88 88888.00 2024-01-05 16:38:28.407 005 15831.33 481.28 52611.88 88888.00 2024-01-05 16:38:28.907 005 15831.33 481.25 52611.92 88888.00 2024-01-05 16:38:29.407 005 15831.29 481.25 52611.94 88888.00 2024-01-05 16:38:29.907 005 15831.29 481.26 52611.91 88888.00 2024-01-05 16:38:30.407 005 15831.28 481.24 52611.88 88888.00 2024-01-05 16:38:31.407 005 15831.30 481.16 52611.90 88888.00 2024-01-05 16:38:31.907 005 15831.31 481.18 52611.89 88888.00 2024-01-05 16:38:32.407 005 15831.33 481.15 52611.87 88888.00 2024-01-05 16:38:32.907 005 15831.34 481.12 52611.87 88888.00 2024-01-05 16:38:33.407 005 15831.35 481.07 52611.90 88888.00 2024-01-05 16:38:33.907 005 15831.33 481.02 52611.86 88888.00 2024-01-05 16:38:34.407 005 15831.34 481.02 52611.82 88888.00 2024-01-05 16:38:34.907 005 15831.34 480.98 52611.84 88888.00 2024-01-05 16:38:35.407 005 15831.36 480.96 52611.86 88888.00 2024-01-05 16:38:35.907 005 15831.35 480.97 52611.82 88888.00 2024-01-05 16:38:36.407 005 15831.35 480.95 52611.79 88888.00 2024-01-05 16:38:36.907 005 15831.31 480.90 52611.77 88888.00 2024-01-05 16:38:37.407 005 15831.28 480.88 52611.78 88888.00 2024-01-05 16:38:37.907 005 15831.26 480.85 52611.75 88888.00 2024-01-05 16:38:38.407 005 15831.28 480.82 52611.73 88888.00 2024-01-05 16:38:38.907 005 15831.24 480.83 52611.72 88888.00 2024-01-05 16:38:39.407 005 15831.26 480.79 52611.75 88888.00 2024-01-05 16:38:39.907 005 15831.20 480.73 52611.80 88888.00 2024-01-05 16:38:40.407 005 15831.19 480.74 52611.81 88888.00 2024-01-05 16:38:40.907 005 15831.16 480.75 52611.84 88888.00 2024-01-05 16:38:41.407 005 15831.18 480.74 52611.79 88888.00 2024-01-05 16:38:41.907 005 15831.13 480.71 52611.76 88888.00 2024-01-05 16:38:42.407 005 15831.08 480.71 52611.75 88888.00 2024-01-05 16:38:42.907 005 15831.04 480.75 52611.73 88888.00 2024-01-05 16:38:43.407 005 15831.01 480.74 52611.72 88888.00 2024-01-05 16:38:43.907 005 15830.88 480.72 52611.74 88888.00 2024-01-05 16:38:44.407 005 15830.86 480.73 52611.72 88888.00 2024-01-05 16:38:44.907 005 15830.84 480.75 52611.70 88888.00 2024-01-05 16:38:45.407 005 15830.81 480.74 52611.75 88888.00 2024-01-05 16:38:45.907 005 15830.77 480.75 52611.80 88888.00 2024-01-05 16:38:46.407 005 15830.77 480.79 52611.87 88888.00 2024-01-05 16:38:46.907 005 15830.72 480.76 52611.94 88888.00 2024-01-05 16:38:47.407 005 15830.67 480.78 52611.89 88888.00 2024-01-05 16:38:47.907 005 15830.65 480.79 52611.88 88888.00 2024-01-05 16:38:48.407 005 15830.61 480.81 52611.91 88888.00 2024-01-05 16:38:48.907 005 15830.52 480.79 52611.94 88888.00 2024-01-05 16:38:49.407 005 15830.48 480.79 52611.95 88888.00 2024-01-05 16:38:49.907 005 15830.48 480.80 52611.93 88888.00 2024-01-05 16:38:50.407 005 15830.49 480.84 52611.94 88888.00 2024-01-05 16:38:50.907 005 15830.46 480.87 52611.95 88888.00 2024-01-05 16:38:51.408 005 15830.43 480.87 52611.91 88888.00 2024-01-05 16:38:51.908 005 15830.43 480.88 52611.93 88888.00 2024-01-05 16:38:52.408 005 15830.42 480.85 52611.95 88888.00 2024-01-05 16:38:52.908 005 15830.37 480.87 52611.97 88888.00 2024-01-05 16:38:53.408 005 15830.33 480.91 52611.96 88888.00 2024-01-05 16:38:53.908 005 15830.30 480.93 52612.01 88888.00 2024-01-05 16:38:54.408 005 15830.29 480.97 52612.06 88888.00 2024-01-05 16:38:54.908 005 15830.33 480.99 52612.10 88888.00 2024-01-05 16:38:55.408 005 15830.33 481.02 52612.11 88888.00 2024-01-05 16:38:55.908 005 15830.38 481.01 52612.11 88888.00 2024-01-05 16:38:56.408 005 15830.34 481.04 52612.16 88888.00 2024-01-05 16:38:56.908 005 15830.31 481.09 52612.14 88888.00 2024-01-05 16:38:57.408 005 15830.34 481.12 52612.12 88888.00 2024-01-05 16:38:57.908 005 15830.33 481.12 52612.08 88888.00 2024-01-05 16:38:58.408 005 15830.30 481.14 52612.04 88888.00 2024-01-05 16:38:58.908 005 15830.33 481.14 52612.01 88888.00 2024-01-05 16:38:59.408 005 15830.36 481.16 52612.06 88888.00 2024-01-05 16:38:59.908 005 15830.38 481.16 52612.06 88888.00 2024-01-05 16:39:00.408 005 15830.42 481.15 52612.09 88888.00 2024-01-05 16:39:00.908 005 15830.40 481.17 52612.11 88888.00 2024-01-05 16:39:01.408 005 15830.44 481.18 52612.10 88888.00 2024-01-05 16:39:01.908 005 15830.47 481.18 52612.07 88888.00 2024-01-05 16:39:02.408 005 15830.48 481.23 52612.06 88888.00 2024-01-05 16:39:02.908 005 15830.53 481.19 52612.09 88888.00 2024-01-05 16:39:03.408 005 15830.56 481.21 52612.06 88888.00 2024-01-05 16:39:03.908 005 15830.57 481.22 52612.05 88888.00 2024-01-05 16:39:04.408 005 15830.57 481.21 52612.02 88888.00 2024-01-05 16:39:04.908 005 15830.62 481.24 52611.99 88888.00 2024-01-05 16:39:05.408 005 15830.67 481.25 52611.97 88888.00 2024-01-05 16:39:05.908 005 15830.68 481.24 52611.93 88888.00 2024-01-05 16:39:06.408 005 15830.72 481.19 52611.93 88888.00 2024-01-05 16:39:06.908 005 15830.71 481.19 52611.94 88888.00 2024-01-05 16:39:07.408 005 15830.76 481.22 52611.98 88888.00 2024-01-05 16:39:07.908 005 15830.76 481.22 52611.99 88888.00 2024-01-05 16:39:08.408 005 15830.83 481.18 52611.99 88888.00 2024-01-05 16:39:08.908 005 15830.89 481.19 52611.95 88888.00 2024-01-05 16:39:09.408 005 15830.89 481.16 52611.91 88888.00 2024-01-05 16:39:09.908 005 15830.86 481.14 52611.91 88888.00 2024-01-05 16:39:10.408 005 15830.94 481.10 52611.91 88888.00 2024-01-05 16:39:10.908 005 15831.00 481.09 52611.94 88888.00 2024-01-05 16:39:11.408 005 15831.00 481.09 52611.96 88888.00 2024-01-05 16:39:11.908 005 15831.03 481.07 52611.96 88888.00 2024-01-05 16:39:12.408 005 15831.08 481.06 52611.93 88888.00 2024-01-05 16:39:12.908 005 15831.07 481.09 52611.80 88888.00 2024-01-05 16:39:13.408 005 15831.10 481.06 52611.79 88888.00 2024-01-05 16:39:13.908 005 15831.10 481.02 52611.78 88888.00 2024-01-05 16:39:14.408 005 15831.08 481.01 52611.74 88888.00 2024-01-05 16:39:14.908 005 15831.12 480.99 52611.76 88888.00 2024-01-05 16:39:15.408 005 15831.19 480.93 52611.75 88888.00 2024-01-05 16:39:15.908 005 15831.20 480.91 52611.73 88888.00 2024-01-05 16:39:16.408 005 15831.22 480.85 52611.69 88888.00 2024-01-05 16:39:16.908 005 15831.21 480.83 52611.66 88888.00 2024-01-05 16:39:17.408 005 15831.25 480.82 52611.65 88888.00 2024-01-05 16:39:17.908 005 15831.31 480.78 52611.62 88888.00 2024-01-05 16:39:18.408 005 15831.29 480.73 52611.65 88888.00 2024-01-05 16:39:18.908 005 15831.27 480.69 52611.61 88888.00 2024-01-05 16:39:19.408 005 15831.31 480.64 52611.54 88888.00 2024-01-05 16:39:19.908 005 15831.34 480.61 52611.51 88888.00 2024-01-05 16:39:20.408 005 15831.31 480.57 52611.46 88888.00 2024-01-05 16:39:20.908 005 15831.35 480.56 52611.45 88888.00 2024-01-05 16:39:21.408 005 15831.31 480.49 52611.40 88888.00 2024-01-05 16:39:21.908 005 15831.36 480.50 52611.45 88888.00 2024-01-05 16:39:22.408 005 15831.37 480.52 52611.44 88888.00 2024-01-05 16:39:22.908 005 15831.40 480.49 52611.40 88888.00 2024-01-05 16:39:23.408 005 15831.36 480.46 52611.35 88888.00 2024-01-05 16:39:23.908 005 15831.31 480.49 52611.34 88888.00 2024-01-05 16:39:24.408 005 15831.33 480.46 52611.36 88888.00 2024-01-05 16:39:24.908 005 15831.35 480.44 52611.37 88888.00 2024-01-05 16:39:25.408 005 15831.36 480.41 52611.34 88888.00 2024-01-05 16:39:25.908 005 15831.31 480.40 52611.33 88888.00 2024-01-05 16:39:26.408 005 15831.33 480.38 52611.32 88888.00 2024-01-05 16:39:26.908 005 15831.28 480.38 52611.30 88888.00 2024-01-05 16:39:27.408 005 15831.24 480.37 52611.29 88888.00 2024-01-05 16:39:27.908 005 15831.26 480.37 52611.31 88888.00 2024-01-05 16:39:28.408 005 15831.24 480.37 52611.34 88888.00 2024-01-05 16:39:28.908 005 15831.20 480.36 52611.35 88888.00 2024-01-05 16:39:29.408 005 15831.21 480.38 52611.45 88888.00 2024-01-05 16:39:29.908 005 15831.19 480.39 52611.50 88888.00 2024-01-05 16:39:30.408 005 15831.15 480.36 52611.51 88888.00 2024-01-05 16:39:30.908 005 15831.13 480.33 52611.55 88888.00 2024-01-05 16:39:31.408 005 15831.15 480.33 52611.53 88888.00 2024-01-05 16:39:31.908 005 15831.10 480.37 52611.60 88888.00 2024-01-05 16:39:32.408 005 15831.04 480.37 52611.62 88888.00 2024-01-05 16:39:32.908 005 15831.01 480.43 52611.65 88888.00 2024-01-05 16:39:33.408 005 15831.00 480.46 52611.68 88888.00 2024-01-05 16:39:33.908 005 15830.93 480.45 52611.71 88888.00 2024-01-05 16:39:34.408 005 15830.89 480.43 52611.71 88888.00 2024-01-05 16:39:34.908 005 15830.88 480.45 52611.74 88888.00 2024-01-05 16:39:35.408 005 15830.85 480.44 52611.77 88888.00 2024-01-05 16:39:35.908 005 15830.83 480.41 52611.81 88888.00 2024-01-05 16:39:36.408 005 15830.81 480.44 52611.94 88888.00 2024-01-05 16:39:36.908 005 15830.77 480.47 52611.92 88888.00 2024-01-05 16:39:37.408 005 15830.74 480.49 52611.90 88888.00 2024-01-05 16:39:37.908 005 15830.70 480.50 52611.89 88888.00 2024-01-05 16:39:38.408 005 15830.66 480.53 52611.91 88888.00 2024-01-05 16:39:38.908 005 15830.67 480.53 52611.99 88888.00 2024-01-05 16:39:39.408 005 15830.66 480.55 52612.01 88888.00 2024-01-05 16:39:39.908 005 15830.68 480.57 52612.02 88888.00 2024-01-05 16:39:40.408 005 15830.67 480.58 52612.06 88888.00 2024-01-05 16:39:40.908 005 15830.63 480.61 52612.09 88888.00 2024-01-05 16:39:41.408 005 15830.62 480.64 52612.01 88888.00 2024-01-05 16:39:41.908 005 15830.57 480.64 52611.97 88888.00 2024-01-05 16:39:42.408 005 15830.54 480.70 52612.01 88888.00 2024-01-05 16:39:42.908 005 15830.58 480.70 52612.07 88888.00 2024-01-05 16:39:43.408 005 15830.57 480.69 52612.14 88888.00 2024-01-05 16:39:43.908 005 15830.61 480.71 52612.19 88888.00 2024-01-05 16:39:44.408 005 15830.62 480.70 52612.17 88888.00 2024-01-05 16:39:44.908 005 15830.60 480.73 52612.10 88888.00 2024-01-05 16:39:45.408 005 15830.55 480.70 52612.09 88888.00 2024-01-05 16:39:45.908 005 15830.49 480.72 52612.12 88888.00 2024-01-05 16:39:46.408 005 15830.54 480.75 52612.11 88888.00 2024-01-05 16:39:46.908 005 15830.52 480.79 52612.14 88888.00 2024-01-05 16:39:47.408 005 15830.52 480.76 52612.10 88888.00 2024-01-05 16:39:47.908 005 15830.55 480.76 52612.07 88888.00 2024-01-05 16:39:48.408 005 15830.57 480.73 52612.04 88888.00 2024-01-05 16:39:48.908 005 15830.58 480.74 52611.99 88888.00 2024-01-05 16:39:49.408 005 15830.61 480.71 52611.98 88888.00 2024-01-05 16:39:49.908 005 15830.60 480.70 52611.98 88888.00 2024-01-05 16:39:50.408 005 15830.64 480.72 52611.97 88888.00 2024-01-05 16:39:50.908 005 15830.73 480.74 52612.00 88888.00 2024-01-05 16:39:51.408 005 15830.70 480.76 52611.99 88888.00 2024-01-05 16:39:51.908 005 15830.67 480.76 52611.95 88888.00 2024-01-05 16:39:52.408 005 15830.70 480.74 52611.94 88888.00 2024-01-05 16:39:52.908 005 15830.80 480.74 52611.90 88888.00 2024-01-05 16:39:53.408 005 15830.83 480.71 52611.89 88888.00 2024-01-05 16:39:53.908 005 15830.80 480.71 52611.89 88888.00 2024-01-05 16:39:54.408 005 15830.79 480.72 52611.82 88888.00 2024-01-05 16:39:54.908 005 15830.82 480.73 52611.77 88888.00 2024-01-05 16:39:55.408 005 15830.88 480.76 52611.78 88888.00 2024-01-05 16:39:55.908 005 15830.90 480.80 52611.77 88888.00 2024-01-05 16:39:56.408 005 15830.97 480.76 52611.73 88888.00 2024-01-05 16:39:56.908 005 15830.93 480.74 52611.69 88888.00 2024-01-05 16:39:57.408 005 15830.99 480.72 52611.71 88888.00 2024-01-05 16:39:57.908 005 15831.01 480.76 52611.71 88888.00 2024-01-05 16:39:58.408 005 15831.06 480.78 52611.69 88888.00 2024-01-05 16:39:58.908 005 15831.06 480.80 52611.67 88888.00 2024-01-05 16:39:59.408 005 15831.07 480.74 52611.57 88888.00 2024-01-05 16:39:59.908 005 15831.10 480.78 52611.57 88888.00 2024-01-05 16:40:00.408 005 15831.12 480.80 52611.55 88888.00 2024-01-05 16:40:00.908 005 15831.11 480.80 52611.53 88888.00 2024-01-05 16:40:01.408 005 15831.12 480.78 52611.48 88888.00 2024-01-05 16:40:01.908 005 15831.17 480.74 52611.50 88888.00 2024-01-05 16:40:02.908 005 15831.18 480.75 52611.39 88888.00 2024-01-05 16:40:03.408 005 15831.24 480.72 52611.39 88888.00 2024-01-05 16:40:03.908 005 15831.26 480.75 52611.44 88888.00 2024-01-05 16:40:04.408 005 15831.33 480.76 52611.44 88888.00 2024-01-05 16:40:04.908 005 15831.33 480.76 52611.41 88888.00 2024-01-05 16:40:05.408 005 15831.35 480.74 52611.39 88888.00 2024-01-05 16:40:05.908 005 15831.37 480.72 52611.38 88888.00 2024-01-05 16:40:06.408 005 15831.38 480.71 52611.33 88888.00 2024-01-05 16:40:06.908 005 15831.42 480.71 52611.27 88888.00 2024-01-05 16:40:07.408 005 15831.44 480.70 52611.24 88888.00 2024-01-05 16:40:07.908 005 15831.47 480.67 52611.26 88888.00 2024-01-05 16:40:08.408 005 15831.49 480.62 52611.27 88888.00 2024-01-05 16:40:08.908 005 15831.54 480.57 52611.22 88888.00 2024-01-05 16:40:09.408 005 15831.58 480.54 52611.21 88888.00 2024-01-05 16:40:09.908 005 15831.60 480.49 52611.22 88888.00 2024-01-05 16:40:10.408 005 15831.62 480.47 52611.13 88888.00 2024-01-05 16:40:10.908 005 15831.60 480.46 52611.11 88888.00 2024-01-05 16:40:11.408 005 15831.67 480.40 52611.11 88888.00 2024-01-05 16:40:11.908 005 15831.66 480.35 52611.17 88888.00 2024-01-05 16:40:12.908 005 15831.66 480.31 52611.14 88888.00 2024-01-05 16:40:13.408 005 15831.67 480.28 52611.11 88888.00 2024-01-05 16:40:13.908 005 15831.65 480.24 52611.15 88888.00 2024-01-05 16:40:14.408 005 15831.65 480.22 52611.11 88888.00 2024-01-05 16:40:14.908 005 15831.65 480.15 52611.07 88888.00 2024-01-05 16:40:15.408 005 15831.65 480.11 52611.07 88888.00 2024-01-05 16:40:15.908 005 15831.63 480.12 52611.05 88888.00 2024-01-05 16:40:16.408 005 15831.64 480.11 52611.08 88888.00 2024-01-05 16:40:16.908 005 15831.61 480.10 52611.08 88888.00 2024-01-05 16:40:17.408 005 15831.66 480.06 52611.09 88888.00 2024-01-05 16:40:17.908 005 15831.64 479.97 52611.04 88888.00 2024-01-05 16:40:18.408 005 15831.58 479.92 52611.10 88888.00 2024-01-05 16:40:18.908 005 15831.55 479.89 52611.14 88888.00 2024-01-05 16:40:19.408 005 15831.57 479.87 52611.18 88888.00 2024-01-05 16:40:19.908 005 15831.49 479.88 52611.21 88888.00 2024-01-05 16:40:20.408 005 15831.52 479.86 52611.22 88888.00 2024-01-05 16:40:20.908 005 15831.53 479.78 52611.30 88888.00 2024-01-05 16:40:21.408 005 15831.53 479.76 52611.26 88888.00 2024-01-05 16:40:21.908 005 15831.51 479.71 52611.25 88888.00 2024-01-05 16:40:22.408 005 15831.49 479.69 52611.27 88888.00 2024-01-05 16:40:22.908 005 15831.45 479.67 52611.42 88888.00 2024-01-05 16:40:23.408 005 15831.46 479.66 52611.49 88888.00 2024-01-05 16:40:23.908 005 15831.44 479.66 52611.41 88888.00 2024-01-05 16:40:24.408 005 15831.42 479.66 52611.42 88888.00 2024-01-05 16:40:24.908 005 15831.39 479.63 52611.45 88888.00 2024-01-05 16:40:25.408 005 15831.33 479.62 52611.41 88888.00 2024-01-05 16:40:25.908 005 15831.30 479.60 52611.47 88888.00 2024-01-05 16:40:26.408 005 15831.27 479.55 52611.56 88888.00 2024-01-05 16:40:26.908 005 15831.27 479.55 52611.58 88888.00 2024-01-05 16:40:27.408 005 15831.25 479.51 52611.65 88888.00 2024-01-05 16:40:27.908 005 15831.18 479.52 52611.64 88888.00 2024-01-05 16:40:28.408 005 15831.13 479.54 52611.62 88888.00 2024-01-05 16:40:28.908 005 15831.11 479.54 52611.62 88888.00 2024-01-05 16:40:29.408 005 15831.08 479.55 52611.62 88888.00 2024-01-05 16:40:29.908 005 15831.03 479.59 52611.66 88888.00 2024-01-05 16:40:30.908 005 15830.99 479.61 52611.62 88888.00 2024-01-05 16:40:31.408 005 15831.01 479.62 52611.66 88888.00 2024-01-05 16:40:31.908 005 15830.98 479.60 52611.67 88888.00 2024-01-05 16:40:32.408 005 15830.95 479.59 52611.65 88888.00 2024-01-05 16:40:32.908 005 15830.97 479.60 52611.60 88888.00 2024-01-05 16:40:33.408 005 15830.94 479.64 52611.58 88888.00 2024-01-05 16:40:33.908 005 15830.98 479.64 52611.62 88888.00 2024-01-05 16:40:34.408 005 15830.98 479.66 52611.66 88888.00 2024-01-05 16:40:34.908 005 15830.99 479.63 52611.67 88888.00 2024-01-05 16:40:35.408 005 15830.99 479.66 52611.66 88888.00 2024-01-05 16:40:35.908 005 15830.92 479.66 52611.66 88888.00 2024-01-05 16:40:36.408 005 15830.92 479.75 52611.64 88888.00 2024-01-05 16:40:36.908 005 15830.92 479.79 52611.62 88888.00 2024-01-05 16:40:37.408 005 15830.95 479.78 52611.66 88888.00 2024-01-05 16:40:37.908 005 15830.95 479.78 52611.64 88888.00 2024-01-05 16:40:38.408 005 15830.99 479.79 52611.55 88888.00 2024-01-05 16:40:38.908 005 15830.97 479.83 52611.54 88888.00 2024-01-05 16:40:39.408 005 15830.99 479.84 52611.56 88888.00 2024-01-05 16:40:39.908 005 15831.02 479.83 52611.66 88888.00 2024-01-05 16:40:40.408 005 15831.04 479.81 52611.68 88888.00 2024-01-05 16:40:40.908 005 15831.03 479.81 52611.61 88888.00 2024-01-05 16:40:41.408 005 15831.06 479.83 52611.62 88888.00 2024-01-05 16:40:41.908 005 15831.09 479.80 52611.59 88888.00 2024-01-05 16:40:42.408 005 15831.11 479.83 52611.61 88888.00 2024-01-05 16:40:42.908 005 15831.19 479.88 52611.61 88888.00 2024-01-05 16:40:43.408 005 15831.16 479.88 52611.58 88888.00 2024-01-05 16:40:43.908 005 15831.13 479.88 52611.54 88888.00 2024-01-05 16:40:44.408 005 15831.17 479.89 52611.59 88888.00 2024-01-05 16:40:44.908 005 15831.20 479.91 52611.59 88888.00 2024-01-05 16:40:45.408 005 15831.24 479.88 52611.56 88888.00 2024-01-05 16:40:45.908 005 15831.25 479.91 52611.57 88888.00 2024-01-05 16:40:46.408 005 15831.22 479.91 52611.57 88888.00 2024-01-05 16:40:46.908 005 15831.27 479.92 52611.57 88888.00 2024-01-05 16:40:47.408 005 15831.31 479.92 52611.60 88888.00 2024-01-05 16:40:47.908 005 15831.31 479.91 52611.58 88888.00 2024-01-05 16:40:48.408 005 15831.34 479.96 52611.56 88888.00 2024-01-05 16:40:48.908 005 15831.35 480.01 52611.56 88888.00 2024-01-05 16:40:49.408 005 15831.38 479.97 52611.55 88888.00 2024-01-05 16:40:49.908 005 15831.39 479.97 52611.52 88888.00 2024-01-05 16:40:50.408 005 15831.43 480.01 52611.53 88888.00 2024-01-05 16:40:50.908 005 15831.46 480.03 52611.47 88888.00 2024-01-05 16:40:51.408 005 15831.48 480.02 52611.42 88888.00 2024-01-05 16:40:51.908 005 15831.55 480.01 52611.41 88888.00 2024-01-05 16:40:52.408 005 15831.60 480.01 52611.41 88888.00 2024-01-05 16:40:52.908 005 15831.62 480.00 52611.40 88888.00 2024-01-05 16:40:53.408 005 15831.69 480.03 52611.39 88888.00 2024-01-05 16:40:54.408 005 15831.62 480.06 52611.44 88888.00 2024-01-05 16:40:54.908 005 15831.64 480.06 52611.44 88888.00 2024-01-05 16:40:55.408 005 15831.60 480.09 52611.41 88888.00 2024-01-05 16:40:55.908 005 15831.60 480.10 52611.38 88888.00 2024-01-05 16:40:56.408 005 15831.58 480.09 52611.40 88888.00 2024-01-05 16:40:56.908 005 15831.57 480.09 52611.39 88888.00 2024-01-05 16:40:57.408 005 15831.61 480.11 52611.41 88888.00 2024-01-05 16:40:57.908 005 15831.64 480.14 52611.44 88888.00 2024-01-05 16:40:58.408 005 15831.58 480.15 52611.40 88888.00 2024-01-05 16:40:58.908 005 15831.61 480.15 52611.47 88888.00 2024-01-05 16:40:59.408 005 15831.62 480.12 52611.44 88888.00 2024-01-05 16:40:59.908 005 15831.62 480.14 52611.44 88888.00 2024-01-05 16:41:00.408 005 15831.56 480.19 52611.44 88888.00 2024-01-05 16:41:00.908 005 15831.56 480.21 52611.49 88888.00 2024-01-05 16:41:01.408 005 15831.62 480.21 52611.52 88888.00 2024-01-05 16:41:01.908 005 15831.62 480.21 52611.55 88888.00 2024-01-05 16:41:02.408 005 15831.64 480.21 52611.54 88888.00 2024-01-05 16:41:02.908 005 15831.63 480.20 52611.49 88888.00 2024-01-05 16:41:03.408 005 15831.65 480.24 52611.52 88888.00 2024-01-05 16:41:03.908 005 15831.64 480.28 52611.53 88888.00 2024-01-05 16:41:04.408 005 15831.62 480.31 52611.51 88888.00 2024-01-05 16:41:04.908 005 15831.57 480.33 52611.49 88888.00 2024-01-05 16:41:05.408 005 15831.54 480.32 52611.51 88888.00 2024-01-05 16:41:05.908 005 15831.60 480.33 52611.49 88888.00 2024-01-05 16:41:06.408 005 15831.60 480.31 52611.48 88888.00 2024-01-05 16:41:06.908 005 15831.64 480.27 52611.44 88888.00 2024-01-05 16:41:07.408 005 15831.58 480.28 52611.44 88888.00 2024-01-05 16:41:07.908 005 15831.61 480.36 52611.46 88888.00 2024-01-05 16:41:08.408 005 15831.66 480.36 52611.51 88888.00 2024-01-05 16:41:08.908 005 15831.65 480.36 52611.58 88888.00 2024-01-05 16:41:09.408 005 15831.66 480.35 52611.57 88888.00 2024-01-05 16:41:09.908 005 15831.69 480.31 52611.50 88888.00 2024-01-05 16:41:10.408 005 15831.74 480.30 52611.49 88888.00 2024-01-05 16:41:10.908 005 15831.74 480.26 52611.46 88888.00 2024-01-05 16:41:11.408 005 15831.74 480.23 52611.48 88888.00 2024-01-05 16:41:11.908 005 15831.72 480.23 52611.48 88888.00 2024-01-05 16:41:12.408 005 15831.72 480.24 52611.49 88888.00 2024-01-05 16:41:12.908 005 15831.73 480.23 52611.52 88888.00 2024-01-05 16:41:13.408 005 15831.78 480.17 52611.55 88888.00 2024-01-05 16:41:14.408 005 15831.84 480.12 52611.48 88888.00 2024-01-05 16:41:14.908 005 15831.83 480.09 52611.47 88888.00 2024-01-05 16:41:15.408 005 15831.84 480.04 52611.51 88888.00 2024-01-05 16:41:15.908 005 15831.89 480.00 52611.52 88888.00 2024-01-05 16:41:16.408 005 15831.88 479.91 52611.44 88888.00 2024-01-05 16:41:16.908 005 15831.88 479.85 52611.38 88888.00 2024-01-05 16:41:17.408 005 15831.87 479.84 52611.45 88888.00 2024-01-05 16:41:17.908 005 15831.93 479.86 52611.41 88888.00 2024-01-05 16:41:18.408 005 15831.99 479.84 52611.44 88888.00 2024-01-05 16:41:18.908 005 15832.00 479.81 52611.46 88888.00 2024-01-05 16:41:19.408 005 15831.98 479.79 52611.44 88888.00 2024-01-05 16:41:19.908 005 15831.98 479.74 52611.48 88888.00 2024-01-05 16:41:20.408 005 15832.01 479.67 52611.42 88888.00 2024-01-05 16:41:20.908 005 15832.00 479.66 52611.31 88888.00 2024-01-05 16:41:21.408 005 15832.05 479.60 52611.27 88888.00 2024-01-05 16:41:21.908 005 15832.07 479.54 52611.29 88888.00 2024-01-05 16:41:22.408 005 15832.06 479.52 52611.33 88888.00 2024-01-05 16:41:22.908 005 15832.05 479.49 52611.37 88888.00 2024-01-05 16:41:23.408 005 15832.06 479.48 52611.37 88888.00 2024-01-05 16:41:23.908 005 15832.06 479.46 52611.30 88888.00 2024-01-05 16:41:24.408 005 15832.10 479.46 52611.29 88888.00 2024-01-05 16:41:24.908 005 15832.08 479.43 52611.29 88888.00 2024-01-05 16:41:25.408 005 15832.06 479.41 52611.30 88888.00 2024-01-05 16:41:25.908 005 15832.08 479.43 52611.30 88888.00 2024-01-05 16:41:26.408 005 15832.09 479.40 52611.28 88888.00 2024-01-05 16:41:26.908 005 15832.08 479.42 52611.27 88888.00 2024-01-05 16:41:27.408 005 15832.06 479.43 52611.25 88888.00 2024-01-05 16:41:27.908 005 15831.99 479.44 52611.20 88888.00 2024-01-05 16:41:28.408 005 15831.96 479.48 52611.17 88888.00 2024-01-05 16:41:28.908 005 15831.98 479.48 52611.19 88888.00 2024-01-05 16:41:29.408 005 15832.00 479.51 52611.22 88888.00 2024-01-05 16:41:29.908 005 15831.98 479.53 52611.32 88888.00 2024-01-05 16:41:30.408 005 15831.99 479.55 52611.35 88888.00 2024-01-05 16:41:30.908 005 15832.00 479.61 52611.38 88888.00 2024-01-05 16:41:31.408 005 15831.99 479.63 52611.37 88888.00 2024-01-05 16:41:31.908 005 15831.94 479.67 52611.33 88888.00 2024-01-05 16:41:32.408 005 15831.92 479.71 52611.34 88888.00 2024-01-05 16:41:32.908 005 15831.93 479.77 52611.40 88888.00 2024-01-05 16:41:33.408 005 15831.92 479.81 52611.44 88888.00 2024-01-05 16:41:33.908 005 15831.94 479.88 52611.46 88888.00 2024-01-05 16:41:34.408 005 15831.90 479.92 52611.47 88888.00 2024-01-05 16:41:34.908 005 15831.87 479.97 52611.46 88888.00 2024-01-05 16:41:35.408 005 15831.84 480.06 52611.46 88888.00 2024-01-05 16:41:35.908 005 15831.81 480.12 52611.45 88888.00 2024-01-05 16:41:36.408 005 15831.81 480.19 52611.49 88888.00 2024-01-05 16:41:36.908 005 15831.82 480.24 52611.58 88888.00 2024-01-05 16:41:37.408 005 15831.83 480.24 52611.69 88888.00 2024-01-05 16:41:37.908 005 15831.80 480.28 52611.70 88888.00 2024-01-05 16:41:38.408 005 15831.78 480.31 52611.68 88888.00 2024-01-05 16:41:38.908 005 15831.74 480.39 52611.72 88888.00 2024-01-05 16:41:39.408 005 15831.71 480.44 52611.69 88888.00 2024-01-05 16:41:39.908 005 15831.74 480.49 52611.71 88888.00 2024-01-05 16:41:40.408 005 15831.76 480.53 52611.72 88888.00 2024-01-05 16:41:40.908 005 15831.81 480.54 52611.75 88888.00 2024-01-05 16:41:41.408 005 15831.79 480.61 52611.78 88888.00 2024-01-05 16:41:41.908 005 15831.71 480.59 52611.78 88888.00 2024-01-05 16:41:42.408 005 15831.71 480.62 52611.80 88888.00 2024-01-05 16:41:42.908 005 15831.69 480.65 52611.80 88888.00 2024-01-05 16:41:43.408 005 15831.71 480.65 52611.86 88888.00 2024-01-05 16:41:43.908 005 15831.74 480.62 52611.91 88888.00 2024-01-05 16:41:44.408 005 15831.75 480.62 52611.93 88888.00 2024-01-05 16:41:44.908 005 15831.71 480.61 52611.98 88888.00 2024-01-05 16:41:45.408 005 15831.69 480.57 52611.98 88888.00 2024-01-05 16:41:45.908 005 15831.69 480.56 52611.99 88888.00 2024-01-05 16:41:46.408 005 15831.74 480.56 52611.98 88888.00 2024-01-05 16:41:46.908 005 15831.69 480.55 52612.02 88888.00 2024-01-05 16:41:47.408 005 15831.64 480.52 52612.06 88888.00 2024-01-05 16:41:47.908 005 15831.67 480.50 52612.09 88888.00 2024-01-05 16:41:48.408 005 15831.70 480.48 52612.06 88888.00 2024-01-05 16:41:48.908 005 15831.72 480.49 52612.00 88888.00 2024-01-05 16:41:49.408 005 15831.70 480.48 52611.97 88888.00 2024-01-05 16:41:49.908 005 15831.67 480.43 52611.98 88888.00 2024-01-05 16:41:50.408 005 15831.60 480.38 52611.99 88888.00 2024-01-05 16:41:50.908 005 15831.62 480.38 52612.01 88888.00 2024-01-05 16:41:51.408 005 15831.69 480.35 52612.01 88888.00 2024-01-05 16:41:51.908 005 15831.70 480.29 52612.01 88888.00 2024-01-05 16:41:52.408 005 15831.66 480.23 52612.02 88888.00 2024-01-05 16:41:52.908 005 15831.63 480.19 52611.99 88888.00 2024-01-05 16:41:53.408 005 15831.64 480.13 52611.97 88888.00 2024-01-05 16:41:53.908 005 15831.64 480.07 52611.97 88888.00 2024-01-05 16:41:54.408 005 15831.69 480.03 52611.97 88888.00 2024-01-05 16:41:54.908 005 15831.66 480.04 52611.93 88888.00 2024-01-05 16:41:55.408 005 15831.58 480.05 52611.90 88888.00 2024-01-05 16:41:55.908 005 15831.51 480.00 52611.92 88888.00 2024-01-05 16:41:56.408 005 15831.51 479.96 52611.91 88888.00 2024-01-05 16:41:56.908 005 15831.45 479.95 52611.89 88888.00 2024-01-05 16:41:57.408 005 15831.43 479.95 52611.82 88888.00 2024-01-05 16:41:57.908 005 15831.43 479.93 52611.76 88888.00 2024-01-05 16:41:58.408 005 15831.42 479.92 52611.85 88888.00 2024-01-05 16:41:58.908 005 15831.37 479.91 52611.88 88888.00 2024-01-05 16:41:59.408 005 15831.37 479.92 52611.85 88888.00 2024-01-05 16:41:59.908 005 15831.38 479.92 52611.84 88888.00 2024-01-05 16:42:00.408 005 15831.30 479.93 52611.84 88888.00 2024-01-05 16:42:00.908 005 15831.25 479.98 52611.87 88888.00 2024-01-05 16:42:01.408 005 15831.24 479.98 52611.87 88888.00 2024-01-05 16:42:01.908 005 15831.21 479.97 52611.89 88888.00 2024-01-05 16:42:02.408 005 15831.20 479.97 52611.88 88888.00 2024-01-05 16:42:02.908 005 15831.16 480.01 52611.87 88888.00 2024-01-05 16:42:03.408 005 15831.13 480.03 52611.85 88888.00 2024-01-05 16:42:03.908 005 15831.13 480.03 52611.84 88888.00 2024-01-05 16:42:04.408 005 15831.13 480.02 52611.79 88888.00 2024-01-05 16:42:04.908 005 15831.13 479.98 52611.85 88888.00 2024-01-05 16:42:05.408 005 15831.07 480.04 52611.95 88888.00 2024-01-05 16:42:05.908 005 15831.06 480.10 52611.94 88888.00 2024-01-05 16:42:06.408 005 15831.06 480.12 52611.90 88888.00 2024-01-05 16:42:06.908 005 15831.02 480.12 52611.92 88888.00 2024-01-05 16:42:07.408 005 15831.01 480.18 52611.93 88888.00 2024-01-05 16:42:07.908 005 15830.98 480.19 52611.93 88888.00 2024-01-05 16:42:08.408 005 15830.97 480.19 52611.87 88888.00 2024-01-05 16:42:08.908 005 15830.97 480.20 52611.87 88888.00 2024-01-05 16:42:09.408 005 15830.98 480.21 52611.88 88888.00 2024-01-05 16:42:09.908 005 15830.95 480.23 52611.89 88888.00 2024-01-05 16:42:10.408 005 15830.97 480.23 52611.86 88888.00 2024-01-05 16:42:10.908 005 15830.99 480.24 52611.80 88888.00 2024-01-05 16:42:11.408 005 15830.97 480.24 52611.85 88888.00 2024-01-05 16:42:11.908 005 15830.94 480.27 52611.82 88888.00 2024-01-05 16:42:12.408 005 15830.97 480.30 52611.82 88888.00 2024-01-05 16:42:12.908 005 15831.02 480.31 52611.80 88888.00 2024-01-05 16:42:13.408 005 15831.01 480.32 52611.79 88888.00 2024-01-05 16:42:13.908 005 15831.03 480.33 52611.77 88888.00 2024-01-05 16:42:14.408 005 15831.02 480.33 52611.73 88888.00 2024-01-05 16:42:14.908 005 15831.00 480.30 52611.70 88888.00 2024-01-05 16:42:15.408 005 15831.06 480.30 52611.70 88888.00 2024-01-05 16:42:15.908 005 15831.08 480.28 52611.70 88888.00 2024-01-05 16:42:16.408 005 15831.03 480.27 52611.67 88888.00 2024-01-05 16:42:16.908 005 15831.06 480.29 52611.62 88888.00 2024-01-05 16:42:17.408 005 15831.08 480.32 52611.60 88888.00 2024-01-05 16:42:17.908 005 15831.12 480.35 52611.50 88888.00 2024-01-05 16:42:18.408 005 15831.15 480.32 52611.51 88888.00 2024-01-05 16:42:18.908 005 15831.13 480.30 52611.56 88888.00 2024-01-05 16:42:19.408 005 15831.07 480.29 52611.60 88888.00 2024-01-05 16:42:19.908 005 15831.12 480.29 52611.61 88888.00 2024-01-05 16:42:20.408 005 15831.12 480.26 52611.53 88888.00 2024-01-05 16:42:20.908 005 15831.15 480.19 52611.50 88888.00 2024-01-05 16:42:21.408 005 15831.17 480.19 52611.51 88888.00 2024-01-05 16:42:21.908 005 15831.20 480.23 52611.46 88888.00 2024-01-05 16:42:22.408 005 15831.17 480.19 52611.44 88888.00 2024-01-05 16:42:22.908 005 15831.15 480.15 52611.45 88888.00 2024-01-05 16:42:23.408 005 15831.16 480.14 52611.47 88888.00 2024-01-05 16:42:23.908 005 15831.20 480.12 52611.44 88888.00 2024-01-05 16:42:24.408 005 15831.22 480.13 52611.42 88888.00 2024-01-05 16:42:24.908 005 15831.18 480.10 52611.46 88888.00 2024-01-05 16:42:25.408 005 15831.16 480.06 52611.42 88888.00 2024-01-05 16:42:25.908 005 15831.17 480.07 52611.39 88888.00 2024-01-05 16:42:26.408 005 15831.18 480.10 52611.47 88888.00 2024-01-05 16:42:26.908 005 15831.21 480.09 52611.53 88888.00 2024-01-05 16:42:27.408 005 15831.24 480.07 52611.49 88888.00 2024-01-05 16:42:27.908 005 15831.22 480.07 52611.47 88888.00 2024-01-05 16:42:28.408 005 15831.20 480.07 52611.51 88888.00 2024-01-05 16:42:28.908 005 15831.26 480.10 52611.50 88888.00 2024-01-05 16:42:29.408 005 15831.28 480.12 52611.47 88888.00 2024-01-05 16:42:29.908 005 15831.27 480.13 52611.49 88888.00 2024-01-05 16:42:30.408 005 15831.26 480.11 52611.50 88888.00 2024-01-05 16:42:30.908 005 15831.24 480.11 52611.50 88888.00 2024-01-05 16:42:31.408 005 15831.20 480.14 52611.50 88888.00 2024-01-05 16:42:31.908 005 15831.15 480.13 52611.42 88888.00 2024-01-05 16:42:32.408 005 15831.15 480.17 52611.44 88888.00 2024-01-05 16:42:32.908 005 15831.21 480.17 52611.54 88888.00 2024-01-05 16:42:33.408 005 15831.24 480.13 52611.57 88888.00 2024-01-05 16:42:33.908 005 15831.22 480.15 52611.61 88888.00 2024-01-05 16:42:34.408 005 15831.21 480.13 52611.58 88888.00 2024-01-05 16:42:34.908 005 15831.18 480.13 52611.61 88888.00 2024-01-05 16:42:35.408 005 15831.17 480.17 52611.64 88888.00 2024-01-05 16:42:35.908 005 15831.16 480.20 52611.65 88888.00 2024-01-05 16:42:36.408 005 15831.13 480.23 52611.61 88888.00 2024-01-05 16:42:36.908 005 15831.16 480.28 52611.67 88888.00 2024-01-05 16:42:37.408 005 15831.11 480.31 52611.68 88888.00 2024-01-05 16:42:37.908 005 15831.08 480.38 52611.68 88888.00 2024-01-05 16:42:38.408 005 15831.07 480.43 52611.70 88888.00 2024-01-05 16:42:38.908 005 15831.06 480.46 52611.67 88888.00 2024-01-05 16:42:39.408 005 15831.09 480.50 52611.72 88888.00 2024-01-05 16:42:39.908 005 15831.04 480.54 52611.76 88888.00 2024-01-05 16:42:40.408 005 15831.01 480.55 52611.78 88888.00 2024-01-05 16:42:40.908 005 15831.00 480.61 52611.84 88888.00 2024-01-05 16:42:41.408 005 15831.04 480.66 52611.89 88888.00 2024-01-05 16:42:41.908 005 15831.04 480.70 52611.98 88888.00 2024-01-05 16:42:42.408 005 15830.98 480.79 52612.00 88888.00 2024-01-05 16:42:42.908 005 15830.93 480.84 52611.98 88888.00 2024-01-05 16:42:43.408 005 15830.90 480.87 52611.98 88888.00 2024-01-05 16:42:43.908 005 15830.88 480.91 52612.02 88888.00 2024-01-05 16:42:44.408 005 15830.88 480.93 52612.12 88888.00 2024-01-05 16:42:44.908 005 15830.81 481.01 52612.14 88888.00 2024-01-05 16:42:45.908 005 15830.79 481.12 52612.15 88888.00 2024-01-05 16:42:46.408 005 15830.72 481.18 52612.21 88888.00 2024-01-05 16:42:46.908 005 15830.71 481.24 52612.22 88888.00 2024-01-05 16:42:47.408 005 15830.64 481.24 52612.28 88888.00 2024-01-05 16:42:47.908 005 15830.61 481.30 52612.29 88888.00 2024-01-05 16:42:48.408 005 15830.68 481.34 52612.34 88888.00 2024-01-05 16:42:48.908 005 15830.63 481.42 52612.38 88888.00 2024-01-05 16:42:49.408 005 15830.56 481.47 52612.40 88888.00 2024-01-05 16:42:49.908 005 15830.52 481.47 52612.42 88888.00 2024-01-05 16:42:50.408 005 15830.55 481.50 52612.48 88888.00 2024-01-05 16:42:50.908 005 15830.55 481.53 52612.50 88888.00 2024-01-05 16:42:51.408 005 15830.48 481.56 52612.51 88888.00 2024-01-05 16:42:51.908 005 15830.49 481.57 52612.49 88888.00 2024-01-05 16:42:52.408 005 15830.52 481.59 52612.50 88888.00 2024-01-05 16:42:52.908 005 15830.49 481.62 52612.46 88888.00 2024-01-05 16:42:53.408 005 15830.48 481.64 52612.44 88888.00 2024-01-05 16:42:53.908 005 15830.48 481.64 52612.46 88888.00 2024-01-05 16:42:54.408 005 15830.48 481.60 52612.46 88888.00 2024-01-05 16:42:54.908 005 15830.43 481.60 52612.50 88888.00 2024-01-05 16:42:55.408 005 15830.39 481.60 52612.54 88888.00 2024-01-05 16:42:55.908 005 15830.35 481.59 52612.53 88888.00 2024-01-05 16:42:56.408 005 15830.40 481.65 52612.51 88888.00 2024-01-05 16:42:56.908 005 15830.39 481.59 52612.49 88888.00 2024-01-05 16:42:57.408 005 15830.42 481.56 52612.51 88888.00 2024-01-05 16:42:57.908 005 15830.38 481.51 52612.56 88888.00 2024-01-05 16:42:58.408 005 15830.37 481.50 52612.52 88888.00 2024-01-05 16:42:58.908 005 15830.37 481.48 52612.49 88888.00 2024-01-05 16:42:59.408 005 15830.36 481.45 52612.48 88888.00 2024-01-05 16:42:59.908 005 15830.36 481.45 52612.48 88888.00 2024-01-05 16:43:00.408 005 15830.36 481.43 52612.38 88888.00 2024-01-05 16:43:00.908 005 15830.38 481.38 52612.42 88888.00 2024-01-05 16:43:01.408 005 15830.35 481.32 52612.42 88888.00 2024-01-05 16:43:01.908 005 15830.35 481.24 52612.36 88888.00 2024-01-05 16:43:02.408 005 15830.30 481.21 52612.34 88888.00 2024-01-05 16:43:02.908 005 15830.29 481.14 52612.35 88888.00 2024-01-05 16:43:03.408 005 15830.33 481.09 52612.32 88888.00 2024-01-05 16:43:03.908 005 15830.31 481.04 52612.27 88888.00 2024-01-05 16:43:04.408 005 15830.31 480.99 52612.25 88888.00 2024-01-05 16:43:04.908 005 15830.33 480.96 52612.21 88888.00 2024-01-05 16:43:05.408 005 15830.30 480.91 52612.21 88888.00 2024-01-05 16:43:05.908 005 15830.28 480.89 52612.16 88888.00 2024-01-05 16:43:06.408 005 15830.28 480.81 52612.15 88888.00 2024-01-05 16:43:06.908 005 15830.25 480.79 52612.08 88888.00 2024-01-05 16:43:07.408 005 15830.21 480.79 52612.06 88888.00 2024-01-05 16:43:07.908 005 15830.17 480.70 52612.05 88888.00 2024-01-05 16:43:08.408 005 15830.16 480.59 52611.98 88888.00 2024-01-05 16:43:08.908 005 15830.11 480.55 52611.99 88888.00 2024-01-05 16:43:09.408 005 15830.16 480.54 52611.97 88888.00 2024-01-05 16:43:09.908 005 15830.10 480.46 52611.90 88888.00 2024-01-05 16:43:10.408 005 15830.09 480.44 52611.87 88888.00 2024-01-05 16:43:10.908 005 15830.11 480.37 52611.90 88888.00 2024-01-05 16:43:11.408 005 15830.04 480.31 52611.91 88888.00 2024-01-05 16:43:11.908 005 15830.02 480.28 52611.90 88888.00 2024-01-05 16:43:12.408 005 15830.04 480.26 52611.87 88888.00 2024-01-05 16:43:12.908 005 15829.99 480.24 52611.80 88888.00 2024-01-05 16:43:13.408 005 15829.94 480.23 52611.80 88888.00 2024-01-05 16:43:13.908 005 15829.92 480.21 52611.77 88888.00 2024-01-05 16:43:14.408 005 15829.92 480.18 52611.72 88888.00 2024-01-05 16:43:14.908 005 15829.89 480.14 52611.74 88888.00 2024-01-05 16:43:15.408 005 15829.84 480.10 52611.75 88888.00 2024-01-05 16:43:15.908 005 15829.80 480.09 52611.75 88888.00 2024-01-05 16:43:16.408 005 15829.77 480.10 52611.78 88888.00 2024-01-05 16:43:16.908 005 15829.81 480.07 52611.82 88888.00 2024-01-05 16:43:17.408 005 15829.80 480.07 52611.87 88888.00 2024-01-05 16:43:17.908 005 15829.83 480.05 52611.85 88888.00 2024-01-05 16:43:18.408 005 15829.83 480.09 52611.84 88888.00 2024-01-05 16:43:18.908 005 15829.77 480.07 52611.77 88888.00 2024-01-05 16:43:19.408 005 15829.75 480.06 52611.80 88888.00 2024-01-05 16:43:19.908 005 15829.75 480.07 52611.80 88888.00 2024-01-05 16:43:20.408 005 15829.76 480.09 52611.78 88888.00 2024-01-05 16:43:20.908 005 15829.71 480.07 52611.78 88888.00 2024-01-05 16:43:21.408 005 15829.71 480.10 52611.77 88888.00 2024-01-05 16:43:21.908 005 15829.66 480.12 52611.73 88888.00 2024-01-05 16:43:22.408 005 15829.67 480.10 52611.81 88888.00 2024-01-05 16:43:22.908 005 15829.63 480.11 52611.91 88888.00 2024-01-05 16:43:23.408 005 15829.62 480.18 52611.95 88888.00 2024-01-05 16:43:23.908 005 15829.55 480.20 52611.98 88888.00 2024-01-05 16:43:24.408 005 15829.53 480.19 52611.99 88888.00 2024-01-05 16:43:24.908 005 15829.53 480.18 52611.98 88888.00 2024-01-05 16:43:25.408 005 15829.52 480.24 52611.97 88888.00 2024-01-05 16:43:25.909 005 15829.47 480.24 52611.97 88888.00 2024-01-05 16:43:26.409 005 15829.48 480.29 52611.99 88888.00 2024-01-05 16:43:26.909 005 15829.49 480.33 52612.04 88888.00 2024-01-05 16:43:27.409 005 15829.46 480.36 52612.04 88888.00 2024-01-05 16:43:27.909 005 15829.45 480.39 52612.01 88888.00 2024-01-05 16:43:28.409 005 15829.43 480.40 52611.98 88888.00 2024-01-05 16:43:28.909 005 15829.45 480.45 52611.99 88888.00 2024-01-05 16:43:29.409 005 15829.48 480.47 52611.99 88888.00 2024-01-05 16:43:29.909 005 15829.44 480.52 52612.01 88888.00 2024-01-05 16:43:30.409 005 15829.38 480.57 52612.08 88888.00 2024-01-05 16:43:30.909 005 15829.38 480.62 52612.09 88888.00 2024-01-05 16:43:31.409 005 15829.36 480.65 52612.08 88888.00 2024-01-05 16:43:31.909 005 15829.37 480.69 52612.11 88888.00 2024-01-05 16:43:32.409 005 15829.37 480.67 52612.19 88888.00 2024-01-05 16:43:32.909 005 15829.35 480.67 52612.21 88888.00 2024-01-05 16:43:33.909 005 15829.34 480.72 52612.19 88888.00 2024-01-05 16:43:34.409 005 15829.32 480.73 52612.22 88888.00 2024-01-05 16:43:34.909 005 15829.27 480.74 52612.27 88888.00 2024-01-05 16:43:35.409 005 15829.26 480.76 52612.28 88888.00 2024-01-05 16:43:35.909 005 15829.29 480.79 52612.30 88888.00 2024-01-05 16:43:36.409 005 15829.29 480.83 52612.31 88888.00 2024-01-05 16:43:36.909 005 15829.30 480.88 52612.32 88888.00 2024-01-05 16:43:37.409 005 15829.28 480.93 52612.33 88888.00 2024-01-05 16:43:37.909 005 15829.30 480.98 52612.36 88888.00 2024-01-05 16:43:38.409 005 15829.26 480.99 52612.37 88888.00 2024-01-05 16:43:38.909 005 15829.23 481.02 52612.35 88888.00 2024-01-05 16:43:39.409 005 15829.23 481.05 52612.35 88888.00 2024-01-05 16:43:39.909 005 15829.25 481.04 52612.39 88888.00 2024-01-05 16:43:40.409 005 15829.23 481.04 52612.40 88888.00 2024-01-05 16:43:40.909 005 15829.28 481.01 52612.45 88888.00 2024-01-05 16:43:41.409 005 15829.26 481.00 52612.41 88888.00 2024-01-05 16:43:41.909 005 15829.22 480.95 52612.37 88888.00 2024-01-05 16:43:42.409 005 15829.25 480.93 52612.35 88888.00 2024-01-05 16:43:42.909 005 15829.27 481.01 52612.33 88888.00 2024-01-05 16:43:43.409 005 15829.23 481.02 52612.40 88888.00 2024-01-05 16:43:43.909 005 15829.21 480.98 52612.45 88888.00 2024-01-05 16:43:44.409 005 15829.25 481.00 52612.47 88888.00 2024-01-05 16:43:44.909 005 15829.26 481.00 52612.52 88888.00 2024-01-05 16:43:45.409 005 15829.23 480.98 52612.52 88888.00 2024-01-05 16:43:45.909 005 15829.21 480.97 52612.47 88888.00 2024-01-05 16:43:46.409 005 15829.23 480.96 52612.47 88888.00 2024-01-05 16:43:46.909 005 15829.23 480.91 52612.44 88888.00 2024-01-05 16:43:47.409 005 15829.20 480.93 52612.42 88888.00 2024-01-05 16:43:47.909 005 15829.17 480.91 52612.42 88888.00 2024-01-05 16:43:48.409 005 15829.12 480.91 52612.38 88888.00 2024-01-05 16:43:48.909 005 15829.13 480.95 52612.37 88888.00 2024-01-05 16:43:49.409 005 15829.11 480.97 52612.39 88888.00 2024-01-05 16:43:49.909 005 15829.10 480.97 52612.39 88888.00 2024-01-05 16:43:50.409 005 15829.16 480.97 52612.35 88888.00 2024-01-05 16:43:50.909 005 15829.12 480.99 52612.35 88888.00 2024-01-05 16:43:51.409 005 15829.08 480.98 52612.31 88888.00 2024-01-05 16:43:51.909 005 15829.05 480.97 52612.34 88888.00 2024-01-05 16:43:52.409 005 15829.01 480.95 52612.35 88888.00 2024-01-05 16:43:52.909 005 15829.05 480.92 52612.39 88888.00 2024-01-05 16:43:53.409 005 15829.08 480.89 52612.41 88888.00 2024-01-05 16:43:53.909 005 15829.03 480.91 52612.36 88888.00 2024-01-05 16:43:54.409 005 15829.01 480.91 52612.34 88888.00 2024-01-05 16:43:54.909 005 15828.99 480.91 52612.34 88888.00 2024-01-05 16:43:55.409 005 15828.98 480.92 52612.29 88888.00 2024-01-05 16:43:55.909 005 15828.93 480.93 52612.32 88888.00 2024-01-05 16:43:56.409 005 15828.93 480.91 52612.34 88888.00 2024-01-05 16:43:56.909 005 15828.91 480.93 52612.27 88888.00 2024-01-05 16:43:57.409 005 15828.85 480.91 52612.21 88888.00 2024-01-05 16:43:57.909 005 15828.81 480.96 52612.22 88888.00 2024-01-05 16:43:58.409 005 15828.80 480.96 52612.21 88888.00 2024-01-05 16:43:58.909 005 15828.76 480.93 52612.24 88888.00 2024-01-05 16:43:59.409 005 15828.76 480.92 52612.26 88888.00 2024-01-05 16:43:59.909 005 15828.73 480.92 52612.21 88888.00 2024-01-05 16:44:00.409 005 15828.74 480.91 52612.17 88888.00 2024-01-05 16:44:00.909 005 15828.75 480.92 52612.18 88888.00 2024-01-05 16:44:01.409 005 15828.74 480.96 52612.19 88888.00 2024-01-05 16:44:01.909 005 15828.71 480.93 52612.12 88888.00 2024-01-05 16:44:02.409 005 15828.67 480.96 52612.15 88888.00 2024-01-05 16:44:02.909 005 15828.64 480.95 52612.10 88888.00 2024-01-05 16:44:03.409 005 15828.65 480.96 52612.06 88888.00 2024-01-05 16:44:03.909 005 15828.63 480.93 52612.06 88888.00 2024-01-05 16:44:04.409 005 15828.60 480.93 52611.99 88888.00 2024-01-05 16:44:04.909 005 15828.59 480.92 52611.95 88888.00 2024-01-05 16:44:05.409 005 15828.60 480.95 52611.98 88888.00 2024-01-05 16:44:05.909 005 15828.60 480.95 52612.06 88888.00 2024-01-05 16:44:06.409 005 15828.64 480.91 52612.07 88888.00 2024-01-05 16:44:07.409 005 15828.58 480.83 52611.98 88888.00 2024-01-05 16:44:07.909 005 15828.54 480.80 52611.92 88888.00 2024-01-05 16:44:08.409 005 15828.53 480.75 52611.86 88888.00 2024-01-05 16:44:08.909 005 15828.50 480.74 52611.82 88888.00 2024-01-05 16:44:09.409 005 15828.51 480.78 52611.87 88888.00 2024-01-05 16:44:09.909 005 15828.58 480.73 52611.88 88888.00 2024-01-05 16:44:10.409 005 15828.59 480.73 52611.87 88888.00 2024-01-05 16:44:10.909 005 15828.59 480.73 52611.81 88888.00 2024-01-05 16:44:11.409 005 15828.60 480.72 52611.72 88888.00 2024-01-05 16:44:11.909 005 15828.56 480.72 52611.72 88888.00 2024-01-05 16:44:12.409 005 15828.57 480.72 52611.68 88888.00 2024-01-05 16:44:12.909 005 15828.59 480.70 52611.68 88888.00 2024-01-05 16:44:13.409 005 15828.62 480.65 52611.69 88888.00 2024-01-05 16:44:13.909 005 15828.62 480.62 52611.65 88888.00 2024-01-05 16:44:14.409 005 15828.63 480.66 52611.68 88888.00 2024-01-05 16:44:14.909 005 15828.63 480.66 52611.69 88888.00 2024-01-05 16:44:15.409 005 15828.62 480.67 52611.66 88888.00 2024-01-05 16:44:15.909 005 15828.67 480.64 52611.60 88888.00 2024-01-05 16:44:16.409 005 15828.65 480.63 52611.61 88888.00 2024-01-05 16:44:17.409 005 15828.65 480.61 52611.56 88888.00 2024-01-05 16:44:17.909 005 15828.63 480.58 52611.60 88888.00 2024-01-05 16:44:18.409 005 15828.63 480.57 52611.57 88888.00 2024-01-05 16:44:18.909 005 15828.66 480.58 52611.56 88888.00 2024-01-05 16:44:19.409 005 15828.71 480.55 52611.55 88888.00 2024-01-05 16:44:19.909 005 15828.71 480.55 52611.56 88888.00 2024-01-05 16:44:20.409 005 15828.68 480.55 52611.67 88888.00 2024-01-05 16:44:20.909 005 15828.65 480.57 52611.70 88888.00 2024-01-05 16:44:21.409 005 15828.71 480.54 52611.66 88888.00 2024-01-05 16:44:21.909 005 15828.71 480.50 52611.64 88888.00 2024-01-05 16:44:22.409 005 15828.69 480.49 52611.61 88888.00 2024-01-05 16:44:22.909 005 15828.69 480.45 52611.64 88888.00 2024-01-05 16:44:23.409 005 15828.72 480.44 52611.58 88888.00 2024-01-05 16:44:23.909 005 15828.74 480.40 52611.57 88888.00 2024-01-05 16:44:24.409 005 15828.74 480.36 52611.62 88888.00 2024-01-05 16:44:24.909 005 15828.77 480.32 52611.65 88888.00 2024-01-05 16:44:25.409 005 15828.81 480.31 52611.62 88888.00 2024-01-05 16:44:25.909 005 15828.75 480.32 52611.58 88888.00 2024-01-05 16:44:26.409 005 15828.73 480.31 52611.57 88888.00 2024-01-05 16:44:27.409 005 15828.76 480.26 52611.67 88888.00 2024-01-05 16:44:27.909 005 15828.73 480.26 52611.74 88888.00 2024-01-05 16:44:28.409 005 15828.73 480.24 52611.74 88888.00 2024-01-05 16:44:28.909 005 15828.74 480.22 52611.74 88888.00 2024-01-05 16:44:29.409 005 15828.76 480.15 52611.75 88888.00 2024-01-05 16:44:29.909 005 15828.69 480.10 52611.76 88888.00 2024-01-05 16:44:30.409 005 15828.74 480.09 52611.79 88888.00 2024-01-05 16:44:30.909 005 15828.74 480.12 52611.79 88888.00 2024-01-05 16:44:31.409 005 15828.73 480.13 52611.77 88888.00 2024-01-05 16:44:31.909 005 15828.72 480.11 52611.79 88888.00 2024-01-05 16:44:32.409 005 15828.74 480.04 52611.74 88888.00 2024-01-05 16:44:32.909 005 15828.75 480.02 52611.72 88888.00 2024-01-05 16:44:33.409 005 15828.73 480.04 52611.73 88888.00 2024-01-05 16:44:33.909 005 15828.76 480.06 52611.76 88888.00 2024-01-05 16:44:34.409 005 15828.78 480.05 52611.74 88888.00 2024-01-05 16:44:34.909 005 15828.77 480.02 52611.74 88888.00 2024-01-05 16:44:35.409 005 15828.74 480.03 52611.74 88888.00 2024-01-05 16:44:35.909 005 15828.71 480.03 52611.78 88888.00 2024-01-05 16:44:36.409 005 15828.62 480.02 52611.76 88888.00 2024-01-05 16:44:37.409 005 15828.72 479.97 52611.78 88888.00 2024-01-05 16:44:37.909 005 15828.66 479.95 52611.78 88888.00 2024-01-05 16:44:38.409 005 15828.66 479.95 52611.79 88888.00 2024-01-05 16:44:38.909 005 15828.62 480.00 52611.79 88888.00 2024-01-05 16:44:39.409 005 15828.62 480.01 52611.74 88888.00 2024-01-05 16:44:39.909 005 15828.57 480.01 52611.72 88888.00 2024-01-05 16:44:40.409 005 15828.53 480.01 52611.77 88888.00 2024-01-05 16:44:40.909 005 15828.50 480.04 52611.78 88888.00 2024-01-05 16:44:41.409 005 15828.57 480.03 52611.80 88888.00 2024-01-05 16:44:41.909 005 15828.56 480.04 52611.91 88888.00 2024-01-05 16:44:42.409 005 15828.49 480.05 52611.93 88888.00 2024-01-05 16:44:42.909 005 15828.47 480.07 52611.90 88888.00 2024-01-05 16:44:43.409 005 15828.43 480.07 52611.87 88888.00 2024-01-05 16:44:43.909 005 15828.37 480.09 52611.84 88888.00 2024-01-05 16:44:44.409 005 15828.37 480.14 52611.84 88888.00 2024-01-05 16:44:44.909 005 15828.36 480.21 52611.86 88888.00 2024-01-05 16:44:45.409 005 15828.37 480.23 52611.85 88888.00 2024-01-05 16:44:45.909 005 15828.38 480.23 52611.86 88888.00 2024-01-05 16:44:46.409 005 15828.36 480.22 52611.85 88888.00 2024-01-05 16:44:46.909 005 15828.32 480.23 52611.82 88888.00 2024-01-05 16:44:47.409 005 15828.32 480.30 52611.87 88888.00 2024-01-05 16:44:47.909 005 15828.30 480.35 52611.85 88888.00 2024-01-05 16:44:48.409 005 15828.29 480.40 52611.85 88888.00 2024-01-05 16:44:48.909 005 15828.27 480.46 52611.95 88888.00 2024-01-05 16:44:49.409 005 15828.25 480.53 52612.00 88888.00 2024-01-05 16:44:49.909 005 15828.27 480.55 52612.05 88888.00 2024-01-05 16:44:50.409 005 15828.28 480.61 52612.00 88888.00 2024-01-05 16:44:50.909 005 15828.23 480.64 52612.04 88888.00 2024-01-05 16:44:51.409 005 15828.22 480.70 52612.09 88888.00 2024-01-05 16:44:51.909 005 15828.21 480.70 52612.16 88888.00 2024-01-05 16:44:52.409 005 15828.23 480.75 52612.17 88888.00 2024-01-05 16:44:52.909 005 15828.25 480.78 52612.13 88888.00 2024-01-05 16:44:53.409 005 15828.22 480.78 52612.13 88888.00 2024-01-05 16:44:53.909 005 15828.22 480.82 52612.11 88888.00 2024-01-05 16:44:54.409 005 15828.19 480.88 52612.02 88888.00 2024-01-05 16:44:54.909 005 15828.17 480.87 52612.00 88888.00 2024-01-05 16:44:55.409 005 15828.18 480.88 52612.10 88888.00 2024-01-05 16:44:55.909 005 15828.21 480.92 52612.18 88888.00 2024-01-05 16:44:56.409 005 15828.27 480.89 52612.18 88888.00 2024-01-05 16:44:56.909 005 15828.22 480.91 52612.24 88888.00 2024-01-05 16:44:57.409 005 15828.17 480.92 52612.21 88888.00 2024-01-05 16:44:57.909 005 15828.17 480.90 52612.16 88888.00 2024-01-05 16:44:58.409 005 15828.19 480.85 52612.08 88888.00 2024-01-05 16:44:58.909 005 15828.20 480.85 52612.10 88888.00 2024-01-05 16:44:59.409 005 15828.20 480.90 52612.08 88888.00 2024-01-05 16:44:59.909 005 15828.20 480.89 52612.09 88888.00 2024-01-05 16:45:00.409 005 15828.21 480.85 52612.10 88888.00 2024-01-05 16:45:00.909 005 15828.22 480.84 52612.00 88888.00 2024-01-05 16:45:01.409 005 15828.22 480.84 52611.97 88888.00 2024-01-05 16:45:01.909 005 15828.25 480.82 52611.95 88888.00 2024-01-05 16:45:02.409 005 15828.27 480.76 52611.92 88888.00 2024-01-05 16:45:02.909 005 15828.28 480.71 52611.96 88888.00 2024-01-05 16:45:03.409 005 15828.29 480.64 52611.92 88888.00 2024-01-05 16:45:03.909 005 15828.28 480.65 52611.90 88888.00 2024-01-05 16:45:04.409 005 15828.26 480.64 52611.86 88888.00 2024-01-05 16:45:04.909 005 15828.28 480.59 52611.85 88888.00 2024-01-05 16:45:05.409 005 15828.30 480.54 52611.85 88888.00 2024-01-05 16:45:05.909 005 15828.36 480.52 52611.82 88888.00 2024-01-05 16:45:06.409 005 15828.39 480.49 52611.78 88888.00 2024-01-05 16:45:06.909 005 15828.41 480.47 52611.78 88888.00 2024-01-05 16:45:07.409 005 15828.45 480.44 52611.73 88888.00 2024-01-05 16:45:07.909 005 15828.50 480.38 52611.66 88888.00 2024-01-05 16:45:08.409 005 15828.50 480.36 52611.56 88888.00 2024-01-05 16:45:08.909 005 15828.50 480.31 52611.50 88888.00 2024-01-05 16:45:09.409 005 15828.57 480.30 52611.46 88888.00 2024-01-05 16:45:09.909 005 15828.67 480.22 52611.46 88888.00 2024-01-05 16:45:10.409 005 15828.72 480.15 52611.47 88888.00 2024-01-05 16:45:10.909 005 15828.78 480.13 52611.41 88888.00 2024-01-05 16:45:11.409 005 15828.78 480.12 52611.37 88888.00 2024-01-05 16:45:11.909 005 15828.80 480.11 52611.35 88888.00 2024-01-05 16:45:12.409 005 15828.89 480.05 52611.31 88888.00 2024-01-05 16:45:12.909 005 15828.93 480.00 52611.24 88888.00 2024-01-05 16:45:13.409 005 15828.98 479.96 52611.17 88888.00 2024-01-05 16:45:13.909 005 15829.08 479.91 52611.10 88888.00 2024-01-05 16:45:14.409 005 15829.16 479.86 52611.03 88888.00 2024-01-05 16:45:14.909 005 15829.23 479.81 52610.97 88888.00 2024-01-05 16:45:15.409 005 15829.30 479.79 52610.88 88888.00 2024-01-05 16:45:15.909 005 15829.35 479.80 52610.84 88888.00 2024-01-05 16:45:16.409 005 15829.41 479.79 52610.75 88888.00 2024-01-05 16:45:16.909 005 15829.48 479.79 52610.73 88888.00 2024-01-05 16:45:17.409 005 15829.54 479.80 52610.77 88888.00 2024-01-05 16:45:17.909 005 15829.62 479.79 52610.75 88888.00 2024-01-05 16:45:18.409 005 15829.74 479.71 52610.75 88888.00 2024-01-05 16:45:18.909 005 15829.82 479.69 52610.72 88888.00 2024-01-05 16:45:19.409 005 15829.83 479.70 52610.65 88888.00 2024-01-05 16:45:19.909 005 15829.85 479.63 52610.60 88888.00 2024-01-05 16:45:20.409 005 15829.92 479.58 52610.53 88888.00 2024-01-05 16:45:20.909 005 15830.03 479.61 52610.50 88888.00 2024-01-05 16:45:21.409 005 15830.09 479.61 52610.49 88888.00 2024-01-05 16:45:21.909 005 15830.13 479.60 52610.48 88888.00 2024-01-05 16:45:22.409 005 15830.21 479.59 52610.41 88888.00 2024-01-05 16:45:22.909 005 15830.22 479.55 52610.35 88888.00 2024-01-05 16:45:23.409 005 15830.25 479.52 52610.31 88888.00 2024-01-05 16:45:23.909 005 15830.37 479.51 52610.28 88888.00 2024-01-05 16:45:24.409 005 15830.46 479.51 52610.31 88888.00 2024-01-05 16:45:24.909 005 15830.54 479.52 52610.29 88888.00 2024-01-05 16:45:25.409 005 15830.60 479.53 52610.33 88888.00 2024-01-05 16:45:25.909 005 15830.64 479.52 52610.33 88888.00 2024-01-05 16:45:26.409 005 15830.70 479.53 52610.38 88888.00 2024-01-05 16:45:26.909 005 15830.77 479.58 52610.43 88888.00 2024-01-05 16:45:27.409 005 15830.82 479.57 52610.39 88888.00 2024-01-05 16:45:27.909 005 15830.83 479.55 52610.38 88888.00 2024-01-05 16:45:28.909 005 15830.83 479.55 52610.39 88888.00 2024-01-05 16:45:29.409 005 15830.90 479.57 52610.35 88888.00 2024-01-05 16:45:29.909 005 15830.92 479.54 52610.36 88888.00 2024-01-05 16:45:30.409 005 15830.91 479.53 52610.43 88888.00 2024-01-05 16:45:30.909 005 15830.92 479.53 52610.51 88888.00 2024-01-05 16:45:31.409 005 15830.92 479.54 52610.53 88888.00 2024-01-05 16:45:31.909 005 15830.92 479.51 52610.56 88888.00 2024-01-05 16:45:32.409 005 15830.94 479.55 52610.64 88888.00 2024-01-05 16:45:32.909 005 15830.94 479.60 52610.68 88888.00 2024-01-05 16:45:33.409 005 15830.91 479.57 52610.69 88888.00 2024-01-05 16:45:33.909 005 15830.88 479.58 52610.76 88888.00 2024-01-05 16:45:34.409 005 15830.88 479.60 52610.79 88888.00 2024-01-05 16:45:34.909 005 15830.84 479.61 52610.86 88888.00 2024-01-05 16:45:35.409 005 15830.84 479.62 52610.88 88888.00 2024-01-05 16:45:35.909 005 15830.86 479.60 52610.92 88888.00 2024-01-05 16:45:36.409 005 15830.84 479.61 52610.94 88888.00 2024-01-05 16:45:36.909 005 15830.83 479.61 52611.01 88888.00 2024-01-05 16:45:37.409 005 15830.79 479.61 52611.08 88888.00 2024-01-05 16:45:37.909 005 15830.75 479.61 52611.16 88888.00 2024-01-05 16:45:38.909 005 15830.70 479.64 52611.30 88888.00 2024-01-05 16:45:39.409 005 15830.70 479.68 52611.37 88888.00 2024-01-05 16:45:39.909 005 15830.66 479.67 52611.39 88888.00 2024-01-05 16:45:40.409 005 15830.60 479.67 52611.39 88888.00 2024-01-05 16:45:40.909 005 15830.54 479.69 52611.41 88888.00 2024-01-05 16:45:41.409 005 15830.46 479.68 52611.47 88888.00 2024-01-05 16:45:41.909 005 15830.42 479.61 52611.54 88888.00 2024-01-05 16:45:42.409 005 15830.38 479.62 52611.58 88888.00 2024-01-05 16:45:42.909 005 15830.36 479.60 52611.66 88888.00 2024-01-05 16:45:43.409 005 15830.30 479.59 52611.65 88888.00 2024-01-05 16:45:43.909 005 15830.27 479.61 52611.66 88888.00 2024-01-05 16:45:44.409 005 15830.20 479.61 52611.67 88888.00 2024-01-05 16:45:44.909 005 15830.15 479.63 52611.68 88888.00 2024-01-05 16:45:45.409 005 15830.10 479.68 52611.79 88888.00 2024-01-05 16:45:45.909 005 15830.02 479.70 52611.81 88888.00 2024-01-05 16:45:46.409 005 15830.01 479.69 52611.85 88888.00 2024-01-05 16:45:46.909 005 15830.01 479.67 52611.88 88888.00 2024-01-05 16:45:47.409 005 15829.95 479.68 52611.84 88888.00 2024-01-05 16:45:47.909 005 15829.91 479.67 52611.87 88888.00 2024-01-05 16:45:48.909 005 15829.83 479.70 52611.97 88888.00 2024-01-05 16:45:49.409 005 15829.82 479.76 52611.95 88888.00 2024-01-05 16:45:49.909 005 15829.79 479.79 52611.89 88888.00 2024-01-05 16:45:50.409 005 15829.79 479.78 52611.89 88888.00 2024-01-05 16:45:50.909 005 15829.71 479.78 52611.90 88888.00 2024-01-05 16:45:51.409 005 15829.61 479.81 52611.94 88888.00 2024-01-05 16:45:51.909 005 15829.58 479.83 52611.94 88888.00 2024-01-05 16:45:52.409 005 15829.62 479.92 52611.93 88888.00 2024-01-05 16:45:52.909 005 15829.55 479.97 52611.99 88888.00 2024-01-05 16:45:53.409 005 15829.49 479.97 52611.99 88888.00 2024-01-05 16:45:53.909 005 15829.47 479.98 52611.99 88888.00 2024-01-05 16:45:54.409 005 15829.44 479.98 52611.93 88888.00 2024-01-05 16:45:54.909 005 15829.40 479.98 52611.93 88888.00 2024-01-05 16:45:55.409 005 15829.36 479.98 52611.90 88888.00 2024-01-05 16:45:55.909 005 15829.34 480.04 52611.94 88888.00 2024-01-05 16:45:56.909 005 15829.29 480.13 52611.93 88888.00 2024-01-05 16:45:57.409 005 15829.27 480.17 52611.89 88888.00 2024-01-05 16:45:57.909 005 15829.26 480.24 52611.81 88888.00 2024-01-05 16:45:58.409 005 15829.27 480.30 52611.82 88888.00 2024-01-05 16:45:58.909 005 15829.27 480.31 52611.82 88888.00 2024-01-05 16:45:59.409 005 15829.26 480.38 52611.76 88888.00 2024-01-05 16:45:59.909 005 15829.28 480.43 52611.81 88888.00 2024-01-05 16:46:00.409 005 15829.25 480.46 52611.86 88888.00 2024-01-05 16:46:00.909 005 15829.27 480.53 52611.89 88888.00 2024-01-05 16:46:01.409 005 15829.30 480.61 52611.88 88888.00 2024-01-05 16:46:01.909 005 15829.31 480.61 52611.88 88888.00 2024-01-05 16:46:02.409 005 15829.27 480.65 52611.88 88888.00 2024-01-05 16:46:02.909 005 15829.28 480.70 52611.82 88888.00 2024-01-05 16:46:03.409 005 15829.31 480.73 52611.82 88888.00 2024-01-05 16:46:03.909 005 15829.36 480.80 52611.87 88888.00 2024-01-05 16:46:04.409 005 15829.35 480.83 52611.87 88888.00 2024-01-05 16:46:04.909 005 15829.37 480.85 52611.76 88888.00 2024-01-05 16:46:05.409 005 15829.44 480.88 52611.77 88888.00 2024-01-05 16:46:05.909 005 15829.47 480.90 52611.81 88888.00 2024-01-05 16:46:06.409 005 15829.55 480.93 52611.84 88888.00 2024-01-05 16:46:06.909 005 15829.61 480.99 52611.93 88888.00 2024-01-05 16:46:07.409 005 15829.62 481.04 52611.90 88888.00 2024-01-05 16:46:07.909 005 15829.62 481.06 52611.88 88888.00 2024-01-05 16:46:08.409 005 15829.64 481.06 52611.86 88888.00 2024-01-05 16:46:08.909 005 15829.68 481.04 52611.85 88888.00 2024-01-05 16:46:09.409 005 15829.77 481.12 52611.88 88888.00 2024-01-05 16:46:09.909 005 15829.83 481.17 52611.85 88888.00 2024-01-05 16:46:10.409 005 15829.84 481.19 52611.88 88888.00 2024-01-05 16:46:10.909 005 15829.90 481.23 52611.88 88888.00 2024-01-05 16:46:11.409 005 15829.93 481.19 52611.79 88888.00 2024-01-05 16:46:11.909 005 15829.97 481.17 52611.72 88888.00 2024-01-05 16:46:12.409 005 15830.03 481.17 52611.67 88888.00 2024-01-05 16:46:12.909 005 15830.04 481.22 52611.68 88888.00 2024-01-05 16:46:13.409 005 15830.13 481.23 52611.72 88888.00 2024-01-05 16:46:13.909 005 15830.21 481.22 52611.76 88888.00 2024-01-05 16:46:14.409 005 15830.26 481.16 52611.74 88888.00 2024-01-05 16:46:14.909 005 15830.33 481.15 52611.74 88888.00 2024-01-05 16:46:15.409 005 15830.35 481.13 52611.73 88888.00 2024-01-05 16:46:15.909 005 15830.43 481.07 52611.72 88888.00 2024-01-05 16:46:16.909 005 15830.52 481.02 52611.65 88888.00 2024-01-05 16:46:17.409 005 15830.56 481.00 52611.65 88888.00 2024-01-05 16:46:17.909 005 15830.60 480.91 52611.61 88888.00 2024-01-05 16:46:18.409 005 15830.67 480.88 52611.62 88888.00 2024-01-05 16:46:18.909 005 15830.70 480.83 52611.55 88888.00 2024-01-05 16:46:19.409 005 15830.71 480.82 52611.52 88888.00 2024-01-05 16:46:19.909 005 15830.72 480.78 52611.55 88888.00 2024-01-05 16:46:20.409 005 15830.76 480.79 52611.50 88888.00 2024-01-05 16:46:20.909 005 15830.85 480.69 52611.55 88888.00 2024-01-05 16:46:21.409 005 15830.85 480.57 52611.57 88888.00 2024-01-05 16:46:21.909 005 15830.92 480.49 52611.53 88888.00 2024-01-05 16:46:22.409 005 15830.92 480.46 52611.55 88888.00 2024-01-05 16:46:22.909 005 15830.94 480.43 52611.50 88888.00 2024-01-05 16:46:23.409 005 15830.95 480.33 52611.46 88888.00 2024-01-05 16:46:23.909 005 15831.01 480.26 52611.39 88888.00 2024-01-05 16:46:24.409 005 15830.99 480.18 52611.37 88888.00 2024-01-05 16:46:24.909 005 15831.00 480.14 52611.36 88888.00 2024-01-05 16:46:25.409 005 15831.04 480.12 52611.39 88888.00 2024-01-05 16:46:25.909 005 15831.01 480.01 52611.32 88888.00 2024-01-05 16:46:26.409 005 15831.06 479.97 52611.26 88888.00 2024-01-05 16:46:26.909 005 15831.12 479.94 52611.24 88888.00 2024-01-05 16:46:27.409 005 15831.12 479.95 52611.21 88888.00 2024-01-05 16:46:27.909 005 15831.09 479.88 52611.21 88888.00 2024-01-05 16:46:28.409 005 15831.10 479.79 52611.20 88888.00 2024-01-05 16:46:28.909 005 15831.15 479.75 52611.21 88888.00 2024-01-05 16:46:29.409 005 15831.11 479.71 52611.18 88888.00 2024-01-05 16:46:29.909 005 15831.10 479.63 52611.15 88888.00 2024-01-05 16:46:30.409 005 15831.15 479.59 52611.13 88888.00 2024-01-05 16:46:30.909 005 15831.12 479.58 52611.13 88888.00 2024-01-05 16:46:31.409 005 15831.09 479.57 52611.12 88888.00 2024-01-05 16:46:31.909 005 15831.12 479.54 52611.14 88888.00 2024-01-05 16:46:32.409 005 15831.08 479.53 52611.12 88888.00 2024-01-05 16:46:32.909 005 15831.04 479.52 52611.06 88888.00 2024-01-05 16:46:33.409 005 15831.03 479.51 52610.98 88888.00 2024-01-05 16:46:33.909 005 15831.08 479.50 52610.98 88888.00 2024-01-05 16:46:34.409 005 15831.07 479.45 52611.04 88888.00 2024-01-05 16:46:34.909 005 15831.01 479.45 52611.11 88888.00 2024-01-05 16:46:35.409 005 15830.99 479.51 52611.16 88888.00 2024-01-05 16:46:35.909 005 15830.98 479.54 52611.16 88888.00 2024-01-05 16:46:36.409 005 15830.94 479.57 52611.26 88888.00 2024-01-05 16:46:36.909 005 15830.94 479.59 52611.29 88888.00 2024-01-05 16:46:37.409 005 15830.92 479.69 52611.29 88888.00 2024-01-05 16:46:37.909 005 15830.90 479.74 52611.30 88888.00 2024-01-05 16:46:38.409 005 15830.84 479.75 52611.29 88888.00 2024-01-05 16:46:38.909 005 15830.86 479.80 52611.31 88888.00 2024-01-05 16:46:39.409 005 15830.83 479.83 52611.36 88888.00 2024-01-05 16:46:40.409 005 15830.79 479.89 52611.27 88888.00 2024-01-05 16:46:40.909 005 15830.77 479.95 52611.34 88888.00 2024-01-05 16:46:41.409 005 15830.70 480.03 52611.38 88888.00 2024-01-05 16:46:41.909 005 15830.66 480.11 52611.41 88888.00 2024-01-05 16:46:42.409 005 15830.60 480.12 52611.49 88888.00 2024-01-05 16:46:42.909 005 15830.55 480.18 52611.51 88888.00 2024-01-05 16:46:43.409 005 15830.57 480.24 52611.55 88888.00 2024-01-05 16:46:43.909 005 15830.51 480.32 52611.54 88888.00 2024-01-05 16:46:44.409 005 15830.51 480.39 52611.60 88888.00 2024-01-05 16:46:44.909 005 15830.40 480.46 52611.69 88888.00 2024-01-05 16:46:45.409 005 15830.43 480.50 52611.69 88888.00 2024-01-05 16:46:45.909 005 15830.43 480.57 52611.80 88888.00 2024-01-05 16:46:46.409 005 15830.42 480.65 52611.84 88888.00 2024-01-05 16:46:46.909 005 15830.36 480.69 52611.88 88888.00 2024-01-05 16:46:47.409 005 15830.30 480.64 52611.90 88888.00 2024-01-05 16:46:47.909 005 15830.26 480.65 52611.94 88888.00 2024-01-05 16:46:48.409 005 15830.17 480.70 52611.96 88888.00 2024-01-05 16:46:48.909 005 15830.19 480.73 52612.09 88888.00 2024-01-05 16:46:49.409 005 15830.19 480.74 52612.12 88888.00 2024-01-05 16:46:50.409 005 15830.12 480.84 52612.22 88888.00 2024-01-05 16:46:50.909 005 15830.11 480.80 52612.25 88888.00 2024-01-05 16:46:51.409 005 15830.10 480.79 52612.25 88888.00 2024-01-05 16:46:51.909 005 15830.10 480.82 52612.29 88888.00 2024-01-05 16:46:52.409 005 15830.13 480.80 52612.26 88888.00 2024-01-05 16:46:52.909 005 15830.11 480.80 52612.28 88888.00 2024-01-05 16:46:53.409 005 15830.09 480.80 52612.28 88888.00 2024-01-05 16:46:53.909 005 15830.08 480.83 52612.30 88888.00 2024-01-05 16:46:54.409 005 15830.07 480.83 52612.25 88888.00 2024-01-05 16:46:54.909 005 15830.08 480.87 52612.27 88888.00 2024-01-05 16:46:55.409 005 15830.07 480.88 52612.26 88888.00 2024-01-05 16:46:55.909 005 15830.08 480.81 52612.27 88888.00 2024-01-05 16:46:56.409 005 15830.09 480.76 52612.29 88888.00 2024-01-05 16:46:56.909 005 15830.12 480.73 52612.32 88888.00 2024-01-05 16:46:57.409 005 15830.10 480.71 52612.28 88888.00 2024-01-05 16:46:57.909 005 15830.11 480.73 52612.31 88888.00 2024-01-05 16:46:58.409 005 15830.11 480.67 52612.28 88888.00 2024-01-05 16:46:58.909 005 15830.16 480.63 52612.26 88888.00 2024-01-05 16:46:59.409 005 15830.16 480.61 52612.19 88888.00 2024-01-05 16:46:59.909 005 15830.12 480.55 52612.16 88888.00 2024-01-05 16:47:00.409 005 15830.15 480.48 52612.13 88888.00 2024-01-05 16:47:00.909 005 15830.16 480.45 52612.09 88888.00 2024-01-05 16:47:01.409 005 15830.19 480.39 52612.00 88888.00 2024-01-05 16:47:01.909 005 15830.18 480.33 52611.98 88888.00 2024-01-05 16:47:02.409 005 15830.27 480.24 52612.02 88888.00 2024-01-05 16:47:02.909 005 15830.29 480.21 52612.00 88888.00 2024-01-05 16:47:03.409 005 15830.35 480.19 52612.01 88888.00 2024-01-05 16:47:03.909 005 15830.38 480.09 52611.96 88888.00 2024-01-05 16:47:04.409 005 15830.38 480.06 52611.89 88888.00 2024-01-05 16:47:04.909 005 15830.38 480.06 52611.89 88888.00 2024-01-05 16:47:05.409 005 15830.42 480.04 52611.85 88888.00 2024-01-05 16:47:05.909 005 15830.40 479.98 52611.78 88888.00 2024-01-05 16:47:06.409 005 15830.42 479.96 52611.72 88888.00 2024-01-05 16:47:06.909 005 15830.47 479.95 52611.70 88888.00 2024-01-05 16:47:07.409 005 15830.53 479.94 52611.68 88888.00 2024-01-05 16:47:07.909 005 15830.53 479.92 52611.60 88888.00 2024-01-05 16:47:08.409 005 15830.53 479.85 52611.58 88888.00 2024-01-05 16:47:08.909 005 15830.60 479.78 52611.53 88888.00 2024-01-05 16:47:09.409 005 15830.60 479.78 52611.52 88888.00 2024-01-05 16:47:09.909 005 15830.60 479.74 52611.50 88888.00 2024-01-05 16:47:10.409 005 15830.65 479.71 52611.51 88888.00 2024-01-05 16:47:10.909 005 15830.73 479.72 52611.58 88888.00 2024-01-05 16:47:11.409 005 15830.73 479.76 52611.51 88888.00 2024-01-05 16:47:11.909 005 15830.72 479.75 52611.48 88888.00 2024-01-05 16:47:12.409 005 15830.74 479.74 52611.41 88888.00 2024-01-05 16:47:12.909 005 15830.75 479.71 52611.40 88888.00 2024-01-05 16:47:13.409 005 15830.76 479.74 52611.44 88888.00 2024-01-05 16:47:13.909 005 15830.77 479.75 52611.44 88888.00 2024-01-05 16:47:14.409 005 15830.81 479.76 52611.44 88888.00 2024-01-05 16:47:14.909 005 15830.83 479.72 52611.39 88888.00 2024-01-05 16:47:15.409 005 15830.89 479.70 52611.39 88888.00 2024-01-05 16:47:15.909 005 15830.94 479.76 52611.39 88888.00 2024-01-05 16:47:16.409 005 15830.97 479.79 52611.38 88888.00 2024-01-05 16:47:16.909 005 15830.99 479.78 52611.32 88888.00 2024-01-05 16:47:17.409 005 15831.00 479.76 52611.33 88888.00 2024-01-05 16:47:17.909 005 15831.01 479.72 52611.38 88888.00 2024-01-05 16:47:18.409 005 15831.07 479.75 52611.36 88888.00 2024-01-05 16:47:18.909 005 15831.10 479.80 52611.38 88888.00 2024-01-05 16:47:19.409 005 15831.08 479.85 52611.39 88888.00 2024-01-05 16:47:19.909 005 15831.09 479.87 52611.37 88888.00 2024-01-05 16:47:20.409 005 15831.13 479.89 52611.33 88888.00 2024-01-05 16:47:20.909 005 15831.21 479.88 52611.33 88888.00 2024-01-05 16:47:21.409 005 15831.24 479.94 52611.37 88888.00 2024-01-05 16:47:21.909 005 15831.25 479.94 52611.41 88888.00 2024-01-05 16:47:22.409 005 15831.22 479.93 52611.41 88888.00 2024-01-05 16:47:22.909 005 15831.21 479.95 52611.38 88888.00 2024-01-05 16:47:23.409 005 15831.22 479.96 52611.38 88888.00 2024-01-05 16:47:23.909 005 15831.24 479.96 52611.41 88888.00 2024-01-05 16:47:24.409 005 15831.29 479.97 52611.41 88888.00 2024-01-05 16:47:24.909 005 15831.29 480.01 52611.47 88888.00 2024-01-05 16:47:25.409 005 15831.29 480.05 52611.50 88888.00 2024-01-05 16:47:25.909 005 15831.29 480.05 52611.50 88888.00 2024-01-05 16:47:26.409 005 15831.33 480.01 52611.54 88888.00 2024-01-05 16:47:26.909 005 15831.34 480.04 52611.56 88888.00 2024-01-05 16:47:27.409 005 15831.33 480.10 52611.52 88888.00 2024-01-05 16:47:27.909 005 15831.35 480.12 52611.53 88888.00 2024-01-05 16:47:28.409 005 15831.38 480.15 52611.52 88888.00 2024-01-05 16:47:28.909 005 15831.35 480.21 52611.52 88888.00 2024-01-05 16:47:29.409 005 15831.34 480.24 52611.54 88888.00 2024-01-05 16:47:29.909 005 15831.36 480.24 52611.51 88888.00 2024-01-05 16:47:30.409 005 15831.35 480.24 52611.55 88888.00 2024-01-05 16:47:30.909 005 15831.36 480.22 52611.62 88888.00 2024-01-05 16:47:32.409 005 15831.30 480.28 52611.70 88888.00 2024-01-05 16:47:32.909 005 15831.29 480.30 52611.68 88888.00 2024-01-05 16:47:33.409 005 15831.28 480.24 52611.67 88888.00 2024-01-05 16:47:33.909 005 15831.25 480.24 52611.71 88888.00 2024-01-05 16:47:34.409 005 15831.27 480.30 52611.74 88888.00 2024-01-05 16:47:34.909 005 15831.24 480.32 52611.77 88888.00 2024-01-05 16:47:35.409 005 15831.24 480.40 52611.78 88888.00 2024-01-05 16:47:35.909 005 15831.16 480.45 52611.78 88888.00 2024-01-05 16:47:36.409 005 15831.17 480.40 52611.84 88888.00 2024-01-05 16:47:36.909 005 15831.19 480.39 52611.86 88888.00 2024-01-05 16:47:37.409 005 15831.15 480.38 52611.86 88888.00 2024-01-05 16:47:37.909 005 15831.16 480.48 52611.85 88888.00 2024-01-05 16:47:38.409 005 15831.06 480.49 52611.87 88888.00 2024-01-05 16:47:38.909 005 15831.01 480.47 52611.98 88888.00 2024-01-05 16:47:39.409 005 15831.06 480.46 52612.07 88888.00 2024-01-05 16:47:39.909 005 15831.06 480.50 52612.08 88888.00 2024-01-05 16:47:40.409 005 15831.04 480.49 52612.06 88888.00 2024-01-05 16:47:40.909 005 15831.07 480.52 52612.02 88888.00 2024-01-05 16:47:41.409 005 15831.03 480.58 52612.08 88888.00 2024-01-05 16:47:41.909 005 15831.01 480.63 52612.14 88888.00 2024-01-05 16:47:42.409 005 15831.04 480.63 52612.17 88888.00 2024-01-05 16:47:42.909 005 15831.01 480.65 52612.20 88888.00 2024-01-05 16:47:43.409 005 15830.98 480.71 52612.22 88888.00 2024-01-05 16:47:43.909 005 15831.02 480.76 52612.15 88888.00 2024-01-05 16:47:44.409 005 15831.02 480.81 52612.13 88888.00 2024-01-05 16:47:44.909 005 15830.97 480.81 52612.16 88888.00 2024-01-05 16:47:45.409 005 15830.93 480.78 52612.14 88888.00 2024-01-05 16:47:45.909 005 15830.98 480.81 52612.22 88888.00 2024-01-05 16:47:46.409 005 15830.95 480.85 52612.28 88888.00 2024-01-05 16:47:46.909 005 15830.94 480.87 52612.30 88888.00 2024-01-05 16:47:47.409 005 15830.93 480.92 52612.32 88888.00 2024-01-05 16:47:47.909 005 15830.94 480.97 52612.33 88888.00 2024-01-05 16:47:48.409 005 15830.97 480.97 52612.34 88888.00 2024-01-05 16:47:48.909 005 15831.01 480.96 52612.35 88888.00 2024-01-05 16:47:49.409 005 15831.03 480.97 52612.37 88888.00 2024-01-05 16:47:49.909 005 15831.03 480.91 52612.36 88888.00 2024-01-05 16:47:50.409 005 15831.04 480.96 52612.34 88888.00 2024-01-05 16:47:50.909 005 15831.04 481.02 52612.38 88888.00 2024-01-05 16:47:51.910 005 15831.09 481.07 52612.35 88888.00 2024-01-05 16:47:52.410 005 15831.11 481.08 52612.35 88888.00 2024-01-05 16:47:52.910 005 15831.06 481.06 52612.40 88888.00 2024-01-05 16:47:53.410 005 15831.06 481.02 52612.48 88888.00 2024-01-05 16:47:53.910 005 15831.04 481.05 52612.47 88888.00 2024-01-05 16:47:54.410 005 15831.04 481.07 52612.44 88888.00 2024-01-05 16:47:54.910 005 15831.12 481.08 52612.39 88888.00 2024-01-05 16:47:55.410 005 15831.16 481.09 52612.36 88888.00 2024-01-05 16:47:55.910 005 15831.10 481.13 52612.35 88888.00 2024-01-05 16:47:56.410 005 15831.11 481.08 52612.33 88888.00 2024-01-05 16:47:56.910 005 15831.11 481.01 52612.32 88888.00 2024-01-05 16:47:57.410 005 15831.19 480.99 52612.29 88888.00 2024-01-05 16:47:57.910 005 15831.21 480.95 52612.26 88888.00 2024-01-05 16:47:58.410 005 15831.17 480.91 52612.20 88888.00 2024-01-05 16:47:58.910 005 15831.17 480.90 52612.17 88888.00 2024-01-05 16:47:59.410 005 15831.22 480.88 52612.22 88888.00 2024-01-05 16:47:59.910 005 15831.28 480.83 52612.21 88888.00 2024-01-05 16:48:00.410 005 15831.31 480.81 52612.24 88888.00 2024-01-05 16:48:00.910 005 15831.31 480.76 52612.25 88888.00 2024-01-05 16:48:01.410 005 15831.34 480.72 52612.20 88888.00 2024-01-05 16:48:01.910 005 15831.38 480.71 52612.16 88888.00 2024-01-05 16:48:02.410 005 15831.42 480.71 52612.14 88888.00 2024-01-05 16:48:02.910 005 15831.43 480.67 52612.10 88888.00 2024-01-05 16:48:03.410 005 15831.44 480.61 52612.04 88888.00 2024-01-05 16:48:03.910 005 15831.46 480.49 52612.01 88888.00 2024-01-05 16:48:04.410 005 15831.51 480.45 52612.00 88888.00 2024-01-05 16:48:04.910 005 15831.56 480.41 52611.99 88888.00 2024-01-05 16:48:05.410 005 15831.58 480.32 52611.91 88888.00 2024-01-05 16:48:05.910 005 15831.60 480.24 52611.88 88888.00 2024-01-05 16:48:06.410 005 15831.60 480.15 52611.84 88888.00 2024-01-05 16:48:06.910 005 15831.65 480.06 52611.77 88888.00 2024-01-05 16:48:07.410 005 15831.65 480.04 52611.77 88888.00 2024-01-05 16:48:07.910 005 15831.65 480.05 52611.76 88888.00 2024-01-05 16:48:08.410 005 15831.72 479.98 52611.72 88888.00 2024-01-05 16:48:08.910 005 15831.78 479.89 52611.66 88888.00 2024-01-05 16:48:09.910 005 15831.79 479.81 52611.57 88888.00 2024-01-05 16:48:10.410 005 15831.78 479.80 52611.55 88888.00 2024-01-05 16:48:10.910 005 15831.75 479.74 52611.54 88888.00 2024-01-05 16:48:11.410 005 15831.81 479.63 52611.49 88888.00 2024-01-05 16:48:11.910 005 15831.81 479.54 52611.45 88888.00 2024-01-05 16:48:12.410 005 15831.80 479.48 52611.38 88888.00 2024-01-05 16:48:12.910 005 15831.80 479.51 52611.29 88888.00 2024-01-05 16:48:13.410 005 15831.79 479.49 52611.24 88888.00 2024-01-05 16:48:13.910 005 15831.79 479.44 52611.24 88888.00 2024-01-05 16:48:14.410 005 15831.80 479.41 52611.30 88888.00 2024-01-05 16:48:14.910 005 15831.82 479.34 52611.29 88888.00 2024-01-05 16:48:15.410 005 15831.80 479.34 52611.24 88888.00 2024-01-05 16:48:15.910 005 15831.78 479.33 52611.22 88888.00 2024-01-05 16:48:16.410 005 15831.81 479.32 52611.20 88888.00 2024-01-05 16:48:16.910 005 15831.75 479.32 52611.21 88888.00 2024-01-05 16:48:17.410 005 15831.72 479.26 52611.22 88888.00 2024-01-05 16:48:17.910 005 15831.73 479.19 52611.24 88888.00 2024-01-05 16:48:18.410 005 15831.72 479.23 52611.18 88888.00 2024-01-05 16:48:18.910 005 15831.71 479.22 52611.15 88888.00 2024-01-05 16:48:19.910 005 15831.71 479.29 52611.18 88888.00 2024-01-05 16:48:20.410 005 15831.66 479.32 52611.19 88888.00 2024-01-05 16:48:20.910 005 15831.70 479.33 52611.22 88888.00 2024-01-05 16:48:21.410 005 15831.69 479.34 52611.22 88888.00 2024-01-05 16:48:21.910 005 15831.76 479.36 52611.24 88888.00 2024-01-05 16:48:22.410 005 15831.72 479.40 52611.28 88888.00 2024-01-05 16:48:22.910 005 15831.72 479.44 52611.32 88888.00 2024-01-05 16:48:23.410 005 15831.75 479.50 52611.39 88888.00 2024-01-05 16:48:23.910 005 15831.75 479.53 52611.45 88888.00 2024-01-05 16:48:24.410 005 15831.78 479.58 52611.51 88888.00 2024-01-05 16:48:24.910 005 15831.81 479.58 52611.56 88888.00 2024-01-05 16:48:25.410 005 15831.80 479.59 52611.58 88888.00 2024-01-05 16:48:25.910 005 15831.76 479.60 52611.57 88888.00 2024-01-05 16:48:26.410 005 15831.78 479.64 52611.57 88888.00 2024-01-05 16:48:26.910 005 15831.83 479.63 52611.55 88888.00 2024-01-05 16:48:27.410 005 15831.83 479.64 52611.55 88888.00 2024-01-05 16:48:27.910 005 15831.83 479.67 52611.60 88888.00 2024-01-05 16:48:28.410 005 15831.80 479.69 52611.67 88888.00 2024-01-05 16:48:28.910 005 15831.84 479.67 52611.74 88888.00 2024-01-05 16:48:29.410 005 15831.88 479.64 52611.76 88888.00 2024-01-05 16:48:29.910 005 15831.91 479.67 52611.81 88888.00 2024-01-05 16:48:30.410 005 15831.89 479.74 52611.87 88888.00 2024-01-05 16:48:30.910 005 15831.89 479.76 52611.86 88888.00 2024-01-05 16:48:31.410 005 15831.88 479.79 52611.79 88888.00 2024-01-05 16:48:31.910 005 15831.90 479.85 52611.80 88888.00 2024-01-05 16:48:32.410 005 15831.94 479.86 52611.80 88888.00 2024-01-05 16:48:32.910 005 15832.00 479.91 52611.82 88888.00 2024-01-05 16:48:33.410 005 15832.00 479.93 52611.84 88888.00 2024-01-05 16:48:33.910 005 15831.97 479.91 52611.85 88888.00 2024-01-05 16:48:34.410 005 15831.90 479.92 52611.81 88888.00 2024-01-05 16:48:34.910 005 15831.92 479.91 52611.76 88888.00 2024-01-05 16:48:35.410 005 15831.91 479.93 52611.80 88888.00 2024-01-05 16:48:35.910 005 15831.93 479.94 52611.88 88888.00 2024-01-05 16:48:36.410 005 15832.01 479.91 52611.89 88888.00 2024-01-05 16:48:36.910 005 15832.05 479.93 52611.92 88888.00 2024-01-05 16:48:37.410 005 15832.01 479.88 52611.95 88888.00 2024-01-05 16:48:37.910 005 15832.01 479.89 52611.95 88888.00 2024-01-05 16:48:38.410 005 15831.98 479.93 52611.95 88888.00 2024-01-05 16:48:38.910 005 15831.89 479.97 52611.90 88888.00 2024-01-05 16:48:39.410 005 15831.87 479.94 52611.90 88888.00 2024-01-05 16:48:39.910 005 15831.88 479.91 52611.97 88888.00 2024-01-05 16:48:40.410 005 15831.88 479.94 52612.02 88888.00 2024-01-05 16:48:40.910 005 15831.81 479.95 52611.94 88888.00 2024-01-05 16:48:41.410 005 15831.80 479.98 52611.89 88888.00 2024-01-05 16:48:41.910 005 15831.80 479.91 52611.86 88888.00 2024-01-05 16:48:42.410 005 15831.78 479.88 52611.84 88888.00 2024-01-05 16:48:42.910 005 15831.78 479.92 52611.87 88888.00 2024-01-05 16:48:43.410 005 15831.75 479.98 52611.99 88888.00 2024-01-05 16:48:43.910 005 15831.75 480.05 52612.06 88888.00 2024-01-05 16:48:44.410 005 15831.69 480.05 52612.10 88888.00 2024-01-05 16:48:44.910 005 15831.62 480.06 52612.06 88888.00 2024-01-05 16:48:45.410 005 15831.60 480.11 52612.01 88888.00 2024-01-05 16:48:45.910 005 15831.65 480.17 52612.08 88888.00 2024-01-05 16:48:46.410 005 15831.62 480.22 52612.16 88888.00 2024-01-05 16:48:46.910 005 15831.58 480.26 52612.14 88888.00 2024-01-05 16:48:47.410 005 15831.54 480.26 52612.12 88888.00 2024-01-05 16:48:47.910 005 15831.52 480.31 52612.11 88888.00 2024-01-05 16:48:48.410 005 15831.46 480.38 52612.10 88888.00 2024-01-05 16:48:48.910 005 15831.42 480.43 52612.09 88888.00 2024-01-05 16:48:49.410 005 15831.40 480.44 52612.10 88888.00 2024-01-05 16:48:49.910 005 15831.36 480.48 52612.15 88888.00 2024-01-05 16:48:50.410 005 15831.35 480.62 52612.22 88888.00 2024-01-05 16:48:50.910 005 15831.30 480.69 52612.20 88888.00 2024-01-05 16:48:51.410 005 15831.27 480.71 52612.25 88888.00 2024-01-05 16:48:51.910 005 15831.19 480.82 52612.28 88888.00 2024-01-05 16:48:52.410 005 15831.16 480.85 52612.29 88888.00 2024-01-05 16:48:53.410 005 15831.16 481.00 52612.33 88888.00 2024-01-05 16:48:53.910 005 15831.13 481.04 52612.36 88888.00 2024-01-05 16:48:54.410 005 15831.10 481.15 52612.39 88888.00 2024-01-05 16:48:54.910 005 15831.08 481.23 52612.35 88888.00 2024-01-05 16:48:55.410 005 15831.10 481.23 52612.30 88888.00 2024-01-05 16:48:55.910 005 15831.11 481.27 52612.35 88888.00 2024-01-05 16:48:56.410 005 15831.08 481.34 52612.40 88888.00 2024-01-05 16:48:56.910 005 15831.06 481.38 52612.48 88888.00 2024-01-05 16:48:57.410 005 15831.01 481.42 52612.56 88888.00 2024-01-05 16:48:57.910 005 15831.03 481.44 52612.60 88888.00 2024-01-05 16:48:58.410 005 15831.06 481.42 52612.65 88888.00 2024-01-05 16:48:58.910 005 15831.02 481.47 52612.65 88888.00 2024-01-05 16:48:59.410 005 15831.04 481.51 52612.63 88888.00 2024-01-05 16:48:59.910 005 15831.04 481.45 52612.65 88888.00 2024-01-05 16:49:00.410 005 15830.98 481.52 52612.60 88888.00 2024-01-05 16:49:00.910 005 15830.95 481.54 52612.58 88888.00 2024-01-05 16:49:01.410 005 15830.93 481.56 52612.60 88888.00 2024-01-05 16:49:01.910 005 15830.92 481.57 52612.61 88888.00 2024-01-05 16:49:02.410 005 15830.90 481.58 52612.57 88888.00 2024-01-05 16:49:03.410 005 15830.86 481.58 52612.47 88888.00 2024-01-05 16:49:03.910 005 15830.88 481.54 52612.46 88888.00 2024-01-05 16:49:04.410 005 15830.88 481.49 52612.47 88888.00 2024-01-05 16:49:04.910 005 15830.89 481.48 52612.53 88888.00 2024-01-05 16:49:05.410 005 15830.86 481.48 52612.52 88888.00 2024-01-05 16:49:05.910 005 15830.95 481.41 52612.50 88888.00 2024-01-05 16:49:06.410 005 15830.92 481.38 52612.47 88888.00 2024-01-05 16:49:06.910 005 15830.95 481.34 52612.47 88888.00 2024-01-05 16:49:07.410 005 15830.92 481.38 52612.39 88888.00 2024-01-05 16:49:07.910 005 15830.90 481.38 52612.36 88888.00 2024-01-05 16:49:08.410 005 15830.95 481.33 52612.32 88888.00 2024-01-05 16:49:08.910 005 15830.99 481.30 52612.26 88888.00 2024-01-05 16:49:09.410 005 15831.04 481.24 52612.20 88888.00 2024-01-05 16:49:09.910 005 15831.09 481.17 52612.20 88888.00 2024-01-05 16:49:10.410 005 15831.08 481.13 52612.15 88888.00 2024-01-05 16:49:10.910 005 15831.10 481.08 52612.07 88888.00 2024-01-05 16:49:11.410 005 15831.09 481.07 52612.01 88888.00 2024-01-05 16:49:11.910 005 15831.10 481.09 52611.99 88888.00 2024-01-05 16:49:12.410 005 15831.16 481.12 52611.98 88888.00 2024-01-05 16:49:13.410 005 15831.24 481.01 52611.84 88888.00 2024-01-05 16:49:13.910 005 15831.26 481.01 52611.79 88888.00 2024-01-05 16:49:14.410 005 15831.25 481.00 52611.77 88888.00 2024-01-05 16:49:14.910 005 15831.29 480.99 52611.69 88888.00 2024-01-05 16:49:15.410 005 15831.36 480.97 52611.69 88888.00 2024-01-05 16:49:15.910 005 15831.38 480.96 52611.66 88888.00 2024-01-05 16:49:16.410 005 15831.39 480.95 52611.56 88888.00 2024-01-05 16:49:16.910 005 15831.43 480.89 52611.55 88888.00 2024-01-05 16:49:17.410 005 15831.46 480.85 52611.52 88888.00 2024-01-05 16:49:17.910 005 15831.49 480.76 52611.45 88888.00 2024-01-05 16:49:18.410 005 15831.54 480.74 52611.46 88888.00 2024-01-05 16:49:18.910 005 15831.60 480.76 52611.44 88888.00 2024-01-05 16:49:19.410 005 15831.62 480.80 52611.46 88888.00 2024-01-05 16:49:19.910 005 15831.60 480.76 52611.45 88888.00 2024-01-05 16:49:20.410 005 15831.58 480.71 52611.38 88888.00 2024-01-05 16:49:20.910 005 15831.70 480.70 52611.36 88888.00 2024-01-05 16:49:21.410 005 15831.79 480.69 52611.39 88888.00 2024-01-05 16:49:21.910 005 15831.82 480.64 52611.34 88888.00 2024-01-05 16:49:22.410 005 15831.85 480.64 52611.32 88888.00 2024-01-05 16:49:22.910 005 15831.88 480.67 52611.30 88888.00 2024-01-05 16:49:23.410 005 15831.91 480.71 52611.33 88888.00 2024-01-05 16:49:23.910 005 15831.92 480.69 52611.30 88888.00 2024-01-05 16:49:24.410 005 15831.92 480.66 52611.29 88888.00 2024-01-05 16:49:24.910 005 15831.94 480.63 52611.28 88888.00 2024-01-05 16:49:25.410 005 15831.94 480.63 52611.29 88888.00 2024-01-05 16:49:25.910 005 15831.91 480.58 52611.27 88888.00 2024-01-05 16:49:26.410 005 15831.84 480.61 52611.26 88888.00 2024-01-05 16:49:26.910 005 15831.85 480.56 52611.29 88888.00 2024-01-05 16:49:27.410 005 15831.87 480.49 52611.28 88888.00 2024-01-05 16:49:27.910 005 15831.84 480.49 52611.30 88888.00 2024-01-05 16:49:28.410 005 15831.88 480.49 52611.38 88888.00 2024-01-05 16:49:28.910 005 15831.92 480.49 52611.37 88888.00 2024-01-05 16:49:29.410 005 15831.89 480.52 52611.37 88888.00 2024-01-05 16:49:29.910 005 15831.92 480.55 52611.42 88888.00 2024-01-05 16:49:30.410 005 15831.91 480.52 52611.44 88888.00 2024-01-05 16:49:30.910 005 15831.89 480.50 52611.44 88888.00 2024-01-05 16:49:31.410 005 15831.91 480.45 52611.47 88888.00 2024-01-05 16:49:31.910 005 15831.84 480.39 52611.47 88888.00 2024-01-05 16:49:32.410 005 15831.79 480.39 52611.53 88888.00 2024-01-05 16:49:32.910 005 15831.80 480.40 52611.58 88888.00 2024-01-05 16:49:33.410 005 15831.82 480.44 52611.61 88888.00 2024-01-05 16:49:33.910 005 15831.73 480.44 52611.65 88888.00 2024-01-05 16:49:34.410 005 15831.67 480.41 52611.69 88888.00 2024-01-05 16:49:34.910 005 15831.63 480.39 52611.69 88888.00 2024-01-05 16:49:35.410 005 15831.58 480.41 52611.73 88888.00 2024-01-05 16:49:35.910 005 15831.54 480.43 52611.80 88888.00 2024-01-05 16:49:36.410 005 15831.54 480.46 52611.89 88888.00 2024-01-05 16:49:36.910 005 15831.52 480.50 52611.93 88888.00 2024-01-05 16:49:37.410 005 15831.53 480.49 52611.88 88888.00 2024-01-05 16:49:37.910 005 15831.51 480.46 52611.89 88888.00 2024-01-05 16:49:38.410 005 15831.49 480.50 52611.91 88888.00 2024-01-05 16:49:38.910 005 15831.49 480.53 52611.99 88888.00 2024-01-05 16:49:39.410 005 15831.43 480.54 52612.09 88888.00 2024-01-05 16:49:39.910 005 15831.43 480.58 52612.14 88888.00 2024-01-05 16:49:40.410 005 15831.36 480.67 52612.15 88888.00 2024-01-05 16:49:40.910 005 15831.38 480.72 52612.14 88888.00 2024-01-05 16:49:41.410 005 15831.36 480.70 52612.18 88888.00 2024-01-05 16:49:41.910 005 15831.33 480.72 52612.17 88888.00 2024-01-05 16:49:42.410 005 15831.33 480.72 52612.18 88888.00 2024-01-05 16:49:42.910 005 15831.31 480.72 52612.28 88888.00 2024-01-05 16:49:43.410 005 15831.27 480.74 52612.30 88888.00 2024-01-05 16:49:43.910 005 15831.31 480.73 52612.31 88888.00 2024-01-05 16:49:44.410 005 15831.29 480.73 52612.30 88888.00 2024-01-05 16:49:44.910 005 15831.29 480.79 52612.25 88888.00 2024-01-05 16:49:45.410 005 15831.28 480.87 52612.26 88888.00 2024-01-05 16:49:45.910 005 15831.24 480.88 52612.32 88888.00 2024-01-05 16:49:46.410 005 15831.27 480.83 52612.31 88888.00 2024-01-05 16:49:46.910 005 15831.31 480.79 52612.31 88888.00 2024-01-05 16:49:47.410 005 15831.34 480.76 52612.29 88888.00 2024-01-05 16:49:47.910 005 15831.36 480.76 52612.37 88888.00 2024-01-05 16:49:48.410 005 15831.42 480.75 52612.38 88888.00 2024-01-05 16:49:48.910 005 15831.43 480.71 52612.37 88888.00 2024-01-05 16:49:49.410 005 15831.46 480.67 52612.42 88888.00 2024-01-05 16:49:49.910 005 15831.51 480.69 52612.40 88888.00 2024-01-05 16:49:50.410 005 15831.57 480.73 52612.37 88888.00 2024-01-05 16:49:50.910 005 15831.63 480.71 52612.37 88888.00 2024-01-05 16:49:51.410 005 15831.65 480.67 52612.36 88888.00 2024-01-05 16:49:51.910 005 15831.66 480.64 52612.25 88888.00 2024-01-05 16:49:52.410 005 15831.74 480.57 52612.18 88888.00 2024-01-05 16:49:52.910 005 15831.82 480.55 52612.13 88888.00 2024-01-05 16:49:53.410 005 15831.90 480.50 52612.21 88888.00 2024-01-05 16:49:53.910 005 15831.90 480.43 52612.25 88888.00 2024-01-05 16:49:54.410 005 15831.91 480.37 52612.15 88888.00 2024-01-05 16:49:54.910 005 15831.93 480.33 52612.11 88888.00 2024-01-05 16:49:55.410 005 15831.98 480.30 52612.14 88888.00 2024-01-05 16:49:55.910 005 15832.08 480.24 52612.13 88888.00 2024-01-05 16:49:56.410 005 15832.10 480.20 52612.07 88888.00 2024-01-05 16:49:56.910 005 15832.12 480.12 52612.02 88888.00 2024-01-05 16:49:57.410 005 15832.12 480.07 52611.98 88888.00 2024-01-05 16:49:57.910 005 15832.18 480.01 52611.95 88888.00 2024-01-05 16:49:58.410 005 15832.16 479.94 52611.92 88888.00 2024-01-05 16:49:58.910 005 15832.19 479.91 52611.84 88888.00 2024-01-05 16:49:59.410 005 15832.24 479.85 52611.79 88888.00 2024-01-05 16:49:59.910 005 15832.25 479.75 52611.79 88888.00 2024-01-05 16:50:00.410 005 15832.26 479.67 52611.72 88888.00 2024-01-05 16:50:00.910 005 15832.27 479.62 52611.74 88888.00 2024-01-05 16:50:01.410 005 15832.32 479.57 52611.74 88888.00 2024-01-05 16:50:01.910 005 15832.34 479.54 52611.67 88888.00 2024-01-05 16:50:02.410 005 15832.32 479.53 52611.59 88888.00 2024-01-05 16:50:02.910 005 15832.30 479.49 52611.56 88888.00 2024-01-05 16:50:03.410 005 15832.34 479.50 52611.49 88888.00 2024-01-05 16:50:03.910 005 15832.33 479.50 52611.44 88888.00 2024-01-05 16:50:04.410 005 15832.34 479.46 52611.38 88888.00 2024-01-05 16:50:04.910 005 15832.35 479.43 52611.38 88888.00 2024-01-05 16:50:05.410 005 15832.37 479.43 52611.39 88888.00 2024-01-05 16:50:05.910 005 15832.39 479.45 52611.35 88888.00 2024-01-05 16:50:06.410 005 15832.35 479.37 52611.29 88888.00 2024-01-05 16:50:06.910 005 15832.35 479.25 52611.26 88888.00 2024-01-05 16:50:07.410 005 15832.35 479.24 52611.29 88888.00 2024-01-05 16:50:07.910 005 15832.36 479.31 52611.26 88888.00 2024-01-05 16:50:08.410 005 15832.34 479.37 52611.28 88888.00 2024-01-05 16:50:08.910 005 15832.36 479.42 52611.27 88888.00 2024-01-05 16:50:09.410 005 15832.35 479.46 52611.21 88888.00 2024-01-05 16:50:09.910 005 15832.35 479.53 52611.24 88888.00 2024-01-05 16:50:10.410 005 15832.33 479.54 52611.25 88888.00 2024-01-05 16:50:10.910 005 15832.32 479.52 52611.30 88888.00 2024-01-05 16:50:11.410 005 15832.28 479.59 52611.29 88888.00 2024-01-05 16:50:11.910 005 15832.26 479.64 52611.28 88888.00 2024-01-05 16:50:12.410 005 15832.26 479.68 52611.27 88888.00 2024-01-05 16:50:12.910 005 15832.25 479.67 52611.26 88888.00 2024-01-05 16:50:13.410 005 15832.32 479.64 52611.24 88888.00 2024-01-05 16:50:13.910 005 15832.32 479.68 52611.25 88888.00 2024-01-05 16:50:14.410 005 15832.29 479.72 52611.21 88888.00 2024-01-05 16:50:14.910 005 15832.30 479.78 52611.26 88888.00 2024-01-05 16:50:15.410 005 15832.32 479.79 52611.33 88888.00 2024-01-05 16:50:15.910 005 15832.37 479.75 52611.32 88888.00 2024-01-05 16:50:16.410 005 15832.37 479.80 52611.34 88888.00 2024-01-05 16:50:16.910 005 15832.41 479.85 52611.34 88888.00 2024-01-05 16:50:17.410 005 15832.37 479.88 52611.37 88888.00 2024-01-05 16:50:17.910 005 15832.38 479.94 52611.35 88888.00 2024-01-05 16:50:18.410 005 15832.41 479.98 52611.41 88888.00 2024-01-05 16:50:18.910 005 15832.43 479.97 52611.47 88888.00 2024-01-05 16:50:19.410 005 15832.43 479.98 52611.45 88888.00 2024-01-05 16:50:19.910 005 15832.45 480.00 52611.38 88888.00 2024-01-05 16:50:20.410 005 15832.47 479.97 52611.35 88888.00 2024-01-05 16:50:20.910 005 15832.54 479.94 52611.37 88888.00 2024-01-05 16:50:21.410 005 15832.54 479.95 52611.38 88888.00 2024-01-05 16:50:21.910 005 15832.61 479.96 52611.40 88888.00 2024-01-05 16:50:22.410 005 15832.68 479.96 52611.47 88888.00 2024-01-05 16:50:22.910 005 15832.66 479.93 52611.54 88888.00 2024-01-05 16:50:23.410 005 15832.72 479.93 52611.56 88888.00 2024-01-05 16:50:23.910 005 15832.77 479.89 52611.54 88888.00 2024-01-05 16:50:25.410 005 15832.81 479.78 52611.45 88888.00 2024-01-05 16:50:25.910 005 15832.85 479.74 52611.46 88888.00 2024-01-05 16:50:26.410 005 15832.84 479.72 52611.47 88888.00 2024-01-05 16:50:26.910 005 15832.88 479.68 52611.48 88888.00 2024-01-05 16:50:27.410 005 15832.90 479.63 52611.48 88888.00 2024-01-05 16:50:27.910 005 15832.91 479.60 52611.47 88888.00 2024-01-05 16:50:28.410 005 15832.94 479.61 52611.48 88888.00 2024-01-05 16:50:28.910 005 15832.93 479.62 52611.46 88888.00 2024-01-05 16:50:29.410 005 15832.92 479.59 52611.47 88888.00 2024-01-05 16:50:29.910 005 15832.97 479.57 52611.53 88888.00 2024-01-05 16:50:30.410 005 15832.93 479.55 52611.54 88888.00 2024-01-05 16:50:30.910 005 15832.90 479.55 52611.50 88888.00 2024-01-05 16:50:31.410 005 15832.92 479.51 52611.53 88888.00 2024-01-05 16:50:31.910 005 15832.94 479.45 52611.52 88888.00 2024-01-05 16:50:32.410 005 15832.93 479.40 52611.54 88888.00 2024-01-05 16:50:32.910 005 15832.90 479.38 52611.59 88888.00 2024-01-05 16:50:33.410 005 15832.90 479.36 52611.54 88888.00 2024-01-05 16:50:33.910 005 15832.89 479.34 52611.55 88888.00 2024-01-05 16:50:34.910 005 15832.79 479.35 52611.47 88888.00 2024-01-05 16:50:35.410 005 15832.79 479.38 52611.50 88888.00 2024-01-05 16:50:35.910 005 15832.78 479.34 52611.52 88888.00 2024-01-05 16:50:36.410 005 15832.77 479.35 52611.61 88888.00 2024-01-05 16:50:36.910 005 15832.78 479.37 52611.62 88888.00 2024-01-05 16:50:37.410 005 15832.80 479.38 52611.54 88888.00 2024-01-05 16:50:37.910 005 15832.73 479.41 52611.53 88888.00 2024-01-05 16:50:38.410 005 15832.71 479.46 52611.53 88888.00 2024-01-05 16:50:38.910 005 15832.66 479.48 52611.54 88888.00 2024-01-05 16:50:39.410 005 15832.63 479.44 52611.57 88888.00 2024-01-05 16:50:39.910 005 15832.60 479.45 52611.58 88888.00 2024-01-05 16:50:40.410 005 15832.54 479.52 52611.62 88888.00 2024-01-05 16:50:40.910 005 15832.56 479.55 52611.66 88888.00 2024-01-05 16:50:41.410 005 15832.55 479.60 52611.70 88888.00 2024-01-05 16:50:41.910 005 15832.45 479.61 52611.66 88888.00 2024-01-05 16:50:42.410 005 15832.41 479.63 52611.65 88888.00 2024-01-05 16:50:42.910 005 15832.39 479.60 52611.66 88888.00 2024-01-05 16:50:43.410 005 15832.39 479.62 52611.71 88888.00 2024-01-05 16:50:43.910 005 15832.45 479.71 52611.73 88888.00 2024-01-05 16:50:44.910 005 15832.37 479.80 52611.75 88888.00 2024-01-05 16:50:45.410 005 15832.43 479.86 52611.76 88888.00 2024-01-05 16:50:45.910 005 15832.45 479.91 52611.75 88888.00 2024-01-05 16:50:46.410 005 15832.41 479.89 52611.76 88888.00 2024-01-05 16:50:46.910 005 15832.42 479.94 52611.77 88888.00 2024-01-05 16:50:47.410 005 15832.38 479.93 52611.78 88888.00 2024-01-05 16:50:47.910 005 15832.39 479.91 52611.82 88888.00 2024-01-05 16:50:48.410 005 15832.37 479.94 52611.81 88888.00 2024-01-05 16:50:48.910 005 15832.39 479.94 52611.79 88888.00 2024-01-05 16:50:49.410 005 15832.41 479.96 52611.75 88888.00 2024-01-05 16:50:49.910 005 15832.41 480.04 52611.69 88888.00 2024-01-05 16:50:50.410 005 15832.41 480.06 52611.75 88888.00 2024-01-05 16:50:50.910 005 15832.36 480.07 52611.84 88888.00 2024-01-05 16:50:51.410 005 15832.36 480.09 52611.80 88888.00 2024-01-05 16:50:51.910 005 15832.43 480.05 52611.80 88888.00 2024-01-05 16:50:52.410 005 15832.44 480.01 52611.82 88888.00 2024-01-05 16:50:52.910 005 15832.44 480.03 52611.86 88888.00 2024-01-05 16:50:53.410 005 15832.50 480.07 52611.87 88888.00 2024-01-05 16:50:53.910 005 15832.47 480.07 52611.86 88888.00 2024-01-05 16:50:54.910 005 15832.47 480.07 52611.89 88888.00 2024-01-05 16:50:55.410 005 15832.50 480.07 52611.87 88888.00 2024-01-05 16:50:55.910 005 15832.47 480.09 52611.81 88888.00 2024-01-05 16:50:56.410 005 15832.46 480.09 52611.76 88888.00 2024-01-05 16:50:56.910 005 15832.45 480.09 52611.75 88888.00 2024-01-05 16:50:57.410 005 15832.43 480.07 52611.75 88888.00 2024-01-05 16:50:57.910 005 15832.42 480.03 52611.78 88888.00 2024-01-05 16:50:58.410 005 15832.39 479.96 52611.75 88888.00 2024-01-05 16:50:58.910 005 15832.37 479.96 52611.78 88888.00 2024-01-05 16:50:59.410 005 15832.39 479.94 52611.80 88888.00 2024-01-05 16:50:59.910 005 15832.41 479.93 52611.81 88888.00 2024-01-05 16:51:00.410 005 15832.42 479.88 52611.81 88888.00 2024-01-05 16:51:00.910 005 15832.43 479.84 52611.78 88888.00 2024-01-05 16:51:01.410 005 15832.39 479.89 52611.72 88888.00 2024-01-05 16:51:01.910 005 15832.33 479.88 52611.72 88888.00 2024-01-05 16:51:02.410 005 15832.30 479.84 52611.69 88888.00 2024-01-05 16:51:02.910 005 15832.33 479.77 52611.66 88888.00 2024-01-05 16:51:03.410 005 15832.39 479.79 52611.69 88888.00 2024-01-05 16:51:03.910 005 15832.39 479.86 52611.75 88888.00 2024-01-05 16:51:04.410 005 15832.37 479.83 52611.72 88888.00 2024-01-05 16:51:04.910 005 15832.43 479.79 52611.73 88888.00 2024-01-05 16:51:05.410 005 15832.44 479.71 52611.72 88888.00 2024-01-05 16:51:05.910 005 15832.46 479.66 52611.70 88888.00 2024-01-05 16:51:06.410 005 15832.43 479.67 52611.69 88888.00 2024-01-05 16:51:06.910 005 15832.34 479.71 52611.75 88888.00 2024-01-05 16:51:07.410 005 15832.30 479.67 52611.75 88888.00 2024-01-05 16:51:07.910 005 15832.26 479.68 52611.73 88888.00 2024-01-05 16:51:08.410 005 15832.30 479.74 52611.73 88888.00 2024-01-05 16:51:08.910 005 15832.33 479.79 52611.72 88888.00 2024-01-05 16:51:09.410 005 15832.35 479.74 52611.71 88888.00 2024-01-05 16:51:09.910 005 15832.32 479.69 52611.67 88888.00 2024-01-05 16:51:10.410 005 15832.28 479.74 52611.62 88888.00 2024-01-05 16:51:10.910 005 15832.28 479.77 52611.66 88888.00 2024-01-05 16:51:11.410 005 15832.26 479.77 52611.72 88888.00 2024-01-05 16:51:11.910 005 15832.26 479.79 52611.76 88888.00 2024-01-05 16:51:12.910 005 15832.32 479.78 52611.75 88888.00 2024-01-05 16:51:13.410 005 15832.35 479.81 52611.78 88888.00 2024-01-05 16:51:13.910 005 15832.34 479.84 52611.78 88888.00 2024-01-05 16:51:14.410 005 15832.33 479.83 52611.81 88888.00 2024-01-05 16:51:14.910 005 15832.33 479.83 52611.80 88888.00 2024-01-05 16:51:15.410 005 15832.35 479.84 52611.79 88888.00 2024-01-05 16:51:15.910 005 15832.39 479.88 52611.73 88888.00 2024-01-05 16:51:16.410 005 15832.39 479.89 52611.73 88888.00 2024-01-05 16:51:16.910 005 15832.39 479.86 52611.79 88888.00 2024-01-05 16:51:17.410 005 15832.43 479.87 52611.78 88888.00 2024-01-05 16:51:17.910 005 15832.44 479.87 52611.76 88888.00 2024-01-05 16:51:18.410 005 15832.50 479.87 52611.78 88888.00 2024-01-05 16:51:18.910 005 15832.52 479.92 52611.84 88888.00 2024-01-05 16:51:19.410 005 15832.46 479.97 52611.85 88888.00 2024-01-05 16:51:19.910 005 15832.46 479.89 52611.85 88888.00 2024-01-05 16:51:20.410 005 15832.50 479.86 52611.90 88888.00 2024-01-05 16:51:20.910 005 15832.54 479.87 52611.89 88888.00 2024-01-05 16:51:21.410 005 15832.55 479.84 52611.87 88888.00 2024-01-05 16:51:21.910 005 15832.54 479.85 52611.93 88888.00 2024-01-05 16:51:22.410 005 15832.54 479.88 52611.92 88888.00 2024-01-05 16:51:22.910 005 15832.55 479.88 52611.89 88888.00 2024-01-05 16:51:23.410 005 15832.59 479.86 52611.92 88888.00 2024-01-05 16:51:23.910 005 15832.62 479.79 52611.89 88888.00 2024-01-05 16:51:24.410 005 15832.64 479.74 52611.87 88888.00 2024-01-05 16:51:24.910 005 15832.61 479.72 52611.86 88888.00 2024-01-05 16:51:25.410 005 15832.65 479.78 52611.86 88888.00 2024-01-05 16:51:25.910 005 15832.63 479.76 52611.87 88888.00 2024-01-05 16:51:26.410 005 15832.66 479.75 52611.90 88888.00 2024-01-05 16:51:26.910 005 15832.65 479.78 52611.95 88888.00 2024-01-05 16:51:27.410 005 15832.64 479.79 52611.96 88888.00 2024-01-05 16:51:27.910 005 15832.69 479.78 52611.98 88888.00 2024-01-05 16:51:28.410 005 15832.74 479.79 52611.99 88888.00 2024-01-05 16:51:28.910 005 15832.75 479.77 52611.94 88888.00 2024-01-05 16:51:29.410 005 15832.73 479.75 52611.93 88888.00 2024-01-05 16:51:29.910 005 15832.75 479.74 52611.95 88888.00 2024-01-05 16:51:30.410 005 15832.77 479.71 52611.98 88888.00 2024-01-05 16:51:30.910 005 15832.77 479.72 52611.92 88888.00 2024-01-05 16:51:31.410 005 15832.78 479.69 52611.87 88888.00 2024-01-05 16:51:31.910 005 15832.79 479.66 52611.84 88888.00 2024-01-05 16:51:32.910 005 15832.80 479.63 52611.78 88888.00 2024-01-05 16:51:33.410 005 15832.82 479.59 52611.82 88888.00 2024-01-05 16:51:33.910 005 15832.81 479.61 52611.80 88888.00 2024-01-05 16:51:34.410 005 15832.84 479.61 52611.81 88888.00 2024-01-05 16:51:34.910 005 15832.85 479.62 52611.81 88888.00 2024-01-05 16:51:35.410 005 15832.83 479.64 52611.75 88888.00 2024-01-05 16:51:35.910 005 15832.80 479.64 52611.72 88888.00 2024-01-05 16:51:36.410 005 15832.83 479.61 52611.70 88888.00 2024-01-05 16:51:36.910 005 15832.82 479.61 52611.70 88888.00 2024-01-05 16:51:37.410 005 15832.79 479.60 52611.70 88888.00 2024-01-05 16:51:37.910 005 15832.81 479.55 52611.70 88888.00 2024-01-05 16:51:38.410 005 15832.81 479.54 52611.68 88888.00 2024-01-05 16:51:38.910 005 15832.84 479.54 52611.66 88888.00 2024-01-05 16:51:39.410 005 15832.81 479.54 52611.66 88888.00 2024-01-05 16:51:39.910 005 15832.81 479.51 52611.72 88888.00 2024-01-05 16:51:40.410 005 15832.82 479.46 52611.76 88888.00 2024-01-05 16:51:40.910 005 15832.81 479.46 52611.75 88888.00 2024-01-05 16:51:41.410 005 15832.78 479.45 52611.78 88888.00 2024-01-05 16:51:41.910 005 15832.78 479.44 52611.75 88888.00 2024-01-05 16:51:42.410 005 15832.78 479.43 52611.73 88888.00 2024-01-05 16:51:42.910 005 15832.75 479.51 52611.72 88888.00 2024-01-05 16:51:43.410 005 15832.74 479.53 52611.76 88888.00 2024-01-05 16:51:43.910 005 15832.80 479.48 52611.72 88888.00 2024-01-05 16:51:44.410 005 15832.77 479.37 52611.69 88888.00 2024-01-05 16:51:44.910 005 15832.74 479.28 52611.67 88888.00 2024-01-05 16:51:45.410 005 15832.77 479.28 52611.70 88888.00 2024-01-05 16:51:45.910 005 15832.79 479.34 52611.68 88888.00 2024-01-05 16:51:46.410 005 15832.82 479.37 52611.65 88888.00 2024-01-05 16:51:46.910 005 15832.82 479.43 52611.59 88888.00 2024-01-05 16:51:47.410 005 15832.84 479.38 52611.62 88888.00 2024-01-05 16:51:47.910 005 15832.79 479.34 52611.68 88888.00 2024-01-05 16:51:48.410 005 15832.75 479.36 52611.66 88888.00 2024-01-05 16:51:48.910 005 15832.77 479.32 52611.57 88888.00 2024-01-05 16:51:49.410 005 15832.79 479.29 52611.52 88888.00 2024-01-05 16:51:49.910 005 15832.79 479.25 52611.52 88888.00 2024-01-05 16:51:50.410 005 15832.82 479.25 52611.53 88888.00 2024-01-05 16:51:50.910 005 15832.81 479.25 52611.53 88888.00 2024-01-05 16:51:51.410 005 15832.77 479.25 52611.50 88888.00 2024-01-05 16:51:51.910 005 15832.78 479.22 52611.50 88888.00 2024-01-05 16:51:52.410 005 15832.79 479.18 52611.46 88888.00 2024-01-05 16:51:52.910 005 15832.83 479.16 52611.41 88888.00 2024-01-05 16:51:53.410 005 15832.81 479.17 52611.40 88888.00 2024-01-05 16:51:53.910 005 15832.81 479.22 52611.44 88888.00 2024-01-05 16:51:54.410 005 15832.83 479.18 52611.50 88888.00 2024-01-05 16:51:54.910 005 15832.81 479.12 52611.51 88888.00 2024-01-05 16:51:55.410 005 15832.81 479.16 52611.50 88888.00 2024-01-05 16:51:55.910 005 15832.81 479.15 52611.51 88888.00 2024-01-05 16:51:56.410 005 15832.83 479.10 52611.50 88888.00 2024-01-05 16:51:56.910 005 15832.84 479.12 52611.48 88888.00 2024-01-05 16:51:57.410 005 15832.85 479.19 52611.49 88888.00 2024-01-05 16:51:57.910 005 15832.85 479.25 52611.50 88888.00 2024-01-05 16:51:58.410 005 15832.84 479.27 52611.52 88888.00 2024-01-05 16:51:58.910 005 15832.89 479.27 52611.50 88888.00 2024-01-05 16:51:59.410 005 15832.91 479.28 52611.50 88888.00 2024-01-05 16:51:59.910 005 15832.90 479.32 52611.48 88888.00 2024-01-05 16:52:00.410 005 15832.96 479.29 52611.42 88888.00 2024-01-05 16:52:00.910 005 15832.98 479.28 52611.47 88888.00 2024-01-05 16:52:01.410 005 15833.00 479.27 52611.46 88888.00 2024-01-05 16:52:01.910 005 15833.07 479.28 52611.51 88888.00 2024-01-05 16:52:02.410 005 15833.12 479.37 52611.51 88888.00 2024-01-05 16:52:02.911 005 15833.11 479.45 52611.49 88888.00 2024-01-05 16:52:03.411 005 15833.08 479.51 52611.52 88888.00 2024-01-05 16:52:03.911 005 15833.12 479.62 52611.52 88888.00 2024-01-05 16:52:04.411 005 15833.06 479.69 52611.55 88888.00 2024-01-05 16:52:04.911 005 15833.10 479.72 52611.57 88888.00 2024-01-05 16:52:05.411 005 15833.11 479.79 52611.55 88888.00 2024-01-05 16:52:06.411 005 15833.09 479.81 52611.58 88888.00 2024-01-05 16:52:06.911 005 15833.10 479.84 52611.53 88888.00 2024-01-05 16:52:07.411 005 15833.19 479.88 52611.52 88888.00 2024-01-05 16:52:07.911 005 15833.24 479.92 52611.53 88888.00 2024-01-05 16:52:08.411 005 15833.32 479.93 52611.54 88888.00 2024-01-05 16:52:08.911 005 15833.36 479.95 52611.54 88888.00 2024-01-05 16:52:09.411 005 15833.43 480.00 52611.52 88888.00 2024-01-05 16:52:09.911 005 15833.50 480.03 52611.49 88888.00 2024-01-05 16:52:10.411 005 15833.57 480.06 52611.38 88888.00 2024-01-05 16:52:10.911 005 15833.70 480.14 52611.26 88888.00 2024-01-05 16:52:11.411 005 15833.77 480.22 52611.16 88888.00 2024-01-05 16:52:11.911 005 15833.90 480.28 52611.08 88888.00 2024-01-05 16:52:12.411 005 15834.09 480.46 52610.97 88888.00 2024-01-05 16:52:12.911 005 15834.18 480.75 52610.76 88888.00 2024-01-05 16:52:13.411 005 15834.17 481.17 52610.63 88888.00 2024-01-05 16:52:13.911 005 15834.15 481.51 52610.48 88888.00 2024-01-05 16:52:14.411 005 15834.01 481.80 52610.30 88888.00 2024-01-05 16:52:14.911 005 15833.80 482.05 52610.17 88888.00 2024-01-05 16:52:15.411 005 15833.45 482.18 52610.19 88888.00 2024-01-05 16:52:16.411 005 15832.77 481.87 52610.34 88888.00 2024-01-05 16:52:16.911 005 15832.55 481.51 52610.51 88888.00 2024-01-05 16:52:17.411 005 15832.47 481.13 52610.68 88888.00 2024-01-05 16:52:17.911 005 15832.44 480.82 52610.81 88888.00 2024-01-05 16:52:18.411 005 15832.52 480.59 52610.93 88888.00 2024-01-05 16:52:18.911 005 15832.68 480.40 52611.06 88888.00 2024-01-05 16:52:19.411 005 15832.75 480.27 52611.26 88888.00 2024-01-05 16:52:19.911 005 15832.78 480.19 52611.34 88888.00 2024-01-05 16:52:20.411 005 15832.85 480.17 52611.40 88888.00 2024-01-05 16:52:20.911 005 15832.94 480.13 52611.40 88888.00 2024-01-05 16:52:21.411 005 15833.00 480.11 52611.52 88888.00 2024-01-05 16:52:21.911 005 15833.00 480.07 52611.56 88888.00 2024-01-05 16:52:22.411 005 15833.07 480.06 52611.64 88888.00 2024-01-05 16:52:22.911 005 15833.10 480.05 52611.70 88888.00 2024-01-05 16:52:23.411 005 15833.12 480.01 52611.72 88888.00 2024-01-05 16:52:23.911 005 15833.16 480.03 52611.76 88888.00 2024-01-05 16:52:24.411 005 15833.12 480.06 52611.79 88888.00 2024-01-05 16:52:24.911 005 15833.14 480.10 52611.78 88888.00 2024-01-05 16:52:25.411 005 15833.17 480.10 52611.79 88888.00 2024-01-05 16:52:26.411 005 15833.15 480.06 52611.90 88888.00 2024-01-05 16:52:26.911 005 15833.17 480.10 52611.90 88888.00 2024-01-05 16:52:27.411 005 15833.17 480.11 52611.90 88888.00 2024-01-05 16:52:27.911 005 15833.12 480.11 52611.87 88888.00 2024-01-05 16:52:28.411 005 15833.12 480.05 52611.85 88888.00 2024-01-05 16:52:28.911 005 15833.12 480.01 52611.82 88888.00 2024-01-05 16:52:29.411 005 15833.10 480.02 52611.92 88888.00 2024-01-05 16:52:29.911 005 15833.05 480.01 52611.97 88888.00 2024-01-05 16:52:30.411 005 15833.00 480.06 52611.99 88888.00 2024-01-05 16:52:30.911 005 15832.98 480.09 52612.01 88888.00 2024-01-05 16:52:31.411 005 15832.99 480.15 52611.98 88888.00 2024-01-05 16:52:31.911 005 15832.97 480.13 52612.00 88888.00 2024-01-05 16:52:32.411 005 15832.93 480.13 52611.98 88888.00 2024-01-05 16:52:32.911 005 15832.88 480.06 52611.93 88888.00 2024-01-05 16:52:33.411 005 15832.85 480.02 52611.98 88888.00 2024-01-05 16:52:33.911 005 15832.89 480.03 52612.06 88888.00 2024-01-05 16:52:34.411 005 15832.91 480.11 52612.04 88888.00 2024-01-05 16:52:34.911 005 15832.85 480.11 52612.02 88888.00 2024-01-05 16:52:35.411 005 15832.87 480.07 52612.02 88888.00 2024-01-05 16:52:35.911 005 15832.89 480.09 52612.00 88888.00 2024-01-05 16:52:36.411 005 15832.93 480.06 52612.02 88888.00 2024-01-05 16:52:36.911 005 15832.87 480.06 52612.09 88888.00 2024-01-05 16:52:37.411 005 15832.85 480.07 52612.13 88888.00 2024-01-05 16:52:37.911 005 15832.88 480.13 52612.12 88888.00 2024-01-05 16:52:38.411 005 15832.84 480.13 52612.12 88888.00 2024-01-05 16:52:38.911 005 15832.85 480.07 52612.12 88888.00 2024-01-05 16:52:39.411 005 15832.90 480.05 52612.17 88888.00 2024-01-05 16:52:39.911 005 15832.91 480.06 52612.13 88888.00 2024-01-05 16:52:40.411 005 15832.94 480.05 52612.14 88888.00 2024-01-05 16:52:40.911 005 15832.94 480.05 52612.19 88888.00 2024-01-05 16:52:41.411 005 15832.97 480.02 52612.14 88888.00 2024-01-05 16:52:41.911 005 15832.97 480.02 52612.07 88888.00 2024-01-05 16:52:42.411 005 15832.93 480.03 52612.01 88888.00 2024-01-05 16:52:42.911 005 15832.97 480.05 52612.04 88888.00 2024-01-05 16:52:43.411 005 15833.01 480.05 52612.05 88888.00 2024-01-05 16:52:43.911 005 15833.02 480.02 52612.07 88888.00 2024-01-05 16:52:44.411 005 15833.03 480.03 52612.12 88888.00 2024-01-05 16:52:44.911 005 15833.12 480.07 52612.08 88888.00 2024-01-05 16:52:45.411 005 15833.18 480.10 52612.07 88888.00 2024-01-05 16:52:45.911 005 15833.18 480.07 52612.06 88888.00 2024-01-05 16:52:46.411 005 15833.18 480.09 52612.07 88888.00 2024-01-05 16:52:46.911 005 15833.19 480.07 52612.00 88888.00 2024-01-05 16:52:47.411 005 15833.20 480.04 52612.02 88888.00 2024-01-05 16:52:47.911 005 15833.26 480.07 52612.02 88888.00 2024-01-05 16:52:48.411 005 15833.24 480.06 52612.01 88888.00 2024-01-05 16:52:48.911 005 15833.24 480.04 52611.98 88888.00 2024-01-05 16:52:49.411 005 15833.29 480.04 52611.95 88888.00 2024-01-05 16:52:49.911 005 15833.30 480.03 52611.98 88888.00 2024-01-05 16:52:50.411 005 15833.29 480.00 52611.95 88888.00 2024-01-05 16:52:50.911 005 15833.30 480.03 52611.97 88888.00 2024-01-05 16:52:51.411 005 15833.34 480.02 52612.00 88888.00 2024-01-05 16:52:51.911 005 15833.36 480.03 52612.00 88888.00 2024-01-05 16:52:52.411 005 15833.35 480.06 52612.01 88888.00 2024-01-05 16:52:52.911 005 15833.36 480.03 52612.00 88888.00 2024-01-05 16:52:53.411 005 15833.36 480.03 52612.01 88888.00 2024-01-05 16:52:53.911 005 15833.35 480.00 52612.01 88888.00 2024-01-05 16:52:54.411 005 15833.36 479.98 52612.01 88888.00 2024-01-05 16:52:54.911 005 15833.39 480.00 52612.02 88888.00 2024-01-05 16:52:55.411 005 15833.43 479.94 52611.99 88888.00 2024-01-05 16:52:55.911 005 15833.42 479.95 52611.99 88888.00 2024-01-05 16:52:56.411 005 15833.37 479.97 52611.98 88888.00 2024-01-05 16:52:56.911 005 15833.30 480.01 52611.91 88888.00 2024-01-05 16:52:57.411 005 15833.32 479.96 52611.93 88888.00 2024-01-05 16:52:57.911 005 15833.34 479.94 52611.92 88888.00 2024-01-05 16:52:58.411 005 15833.34 479.96 52612.02 88888.00 2024-01-05 16:52:58.911 005 15833.30 479.89 52612.04 88888.00 2024-01-05 16:52:59.411 005 15833.27 479.91 52612.01 88888.00 2024-01-05 16:52:59.911 005 15833.25 480.01 52612.00 88888.00 2024-01-05 16:53:00.411 005 15833.25 480.04 52611.99 88888.00 2024-01-05 16:53:00.911 005 15833.27 480.01 52611.97 88888.00 2024-01-05 16:53:01.411 005 15833.29 480.04 52611.94 88888.00 2024-01-05 16:53:01.911 005 15833.28 480.07 52611.97 88888.00 2024-01-05 16:53:02.411 005 15833.33 480.06 52612.02 88888.00 2024-01-05 16:53:02.911 005 15833.29 480.07 52612.04 88888.00 2024-01-05 16:53:03.411 005 15833.29 480.06 52612.01 88888.00 2024-01-05 16:53:03.911 005 15833.30 480.06 52611.97 88888.00 2024-01-05 16:53:04.411 005 15833.27 480.02 52611.96 88888.00 2024-01-05 16:53:04.911 005 15833.28 480.03 52612.01 88888.00 2024-01-05 16:53:05.411 005 15833.27 480.06 52612.08 88888.00 2024-01-05 16:53:05.911 005 15833.29 480.11 52612.10 88888.00 2024-01-05 16:53:06.411 005 15833.26 480.12 52612.16 88888.00 2024-01-05 16:53:06.911 005 15833.27 480.09 52612.21 88888.00 2024-01-05 16:53:07.411 005 15833.24 480.12 52612.19 88888.00 2024-01-05 16:53:07.911 005 15833.19 480.13 52612.16 88888.00 2024-01-05 16:53:08.411 005 15833.12 480.10 52612.14 88888.00 2024-01-05 16:53:08.911 005 15833.14 480.09 52612.08 88888.00 2024-01-05 16:53:09.411 005 15833.19 480.05 52612.07 88888.00 2024-01-05 16:53:09.911 005 15833.18 480.03 52612.12 88888.00 2024-01-05 16:53:10.411 005 15833.16 480.03 52612.11 88888.00 2024-01-05 16:53:10.911 005 15833.15 480.05 52612.05 88888.00 2024-01-05 16:53:11.411 005 15833.18 480.11 52612.04 88888.00 2024-01-05 16:53:11.911 005 15833.16 480.14 52612.02 88888.00 2024-01-05 16:53:12.411 005 15833.18 480.10 52612.06 88888.00 2024-01-05 16:53:12.911 005 15833.24 480.09 52612.09 88888.00 2024-01-05 16:53:13.411 005 15833.23 480.07 52612.06 88888.00 2024-01-05 16:53:13.911 005 15833.25 480.09 52612.04 88888.00 2024-01-05 16:53:14.411 005 15833.26 480.09 52612.02 88888.00 2024-01-05 16:53:14.911 005 15833.29 480.07 52612.04 88888.00 2024-01-05 16:53:15.411 005 15833.28 480.07 52612.09 88888.00 2024-01-05 16:53:15.911 005 15833.30 480.05 52612.06 88888.00 2024-01-05 16:53:16.411 005 15833.29 480.05 52611.97 88888.00 2024-01-05 16:53:16.911 005 15833.30 480.05 52611.98 88888.00 2024-01-05 16:53:17.411 005 15833.33 480.00 52611.96 88888.00 2024-01-05 16:53:17.911 005 15833.36 479.98 52611.90 88888.00 2024-01-05 16:53:18.411 005 15833.33 479.96 52611.84 88888.00 2024-01-05 16:53:18.911 005 15833.33 479.95 52611.86 88888.00 2024-01-05 16:53:19.411 005 15833.37 479.94 52611.92 88888.00 2024-01-05 16:53:19.911 005 15833.38 479.94 52611.95 88888.00 2024-01-05 16:53:20.411 005 15833.38 479.92 52611.88 88888.00 2024-01-05 16:53:20.911 005 15833.43 479.92 52611.85 88888.00 2024-01-05 16:53:21.411 005 15833.44 479.92 52611.92 88888.00 2024-01-05 16:53:21.911 005 15833.41 479.94 52611.89 88888.00 2024-01-05 16:53:22.411 005 15833.44 479.89 52611.85 88888.00 2024-01-05 16:53:22.911 005 15833.44 479.88 52611.88 88888.00 2024-01-05 16:53:23.411 005 15833.47 479.87 52611.95 88888.00 2024-01-05 16:53:23.911 005 15833.42 479.84 52611.89 88888.00 2024-01-05 16:53:24.411 005 15833.38 479.86 52611.81 88888.00 2024-01-05 16:53:24.911 005 15833.43 479.87 52611.82 88888.00 2024-01-05 16:53:25.411 005 15833.44 479.88 52611.82 88888.00 2024-01-05 16:53:25.911 005 15833.48 479.88 52611.77 88888.00 2024-01-05 16:53:26.411 005 15833.48 479.88 52611.81 88888.00 2024-01-05 16:53:26.911 005 15833.45 479.85 52611.90 88888.00 2024-01-05 16:53:27.911 005 15833.47 479.88 52611.96 88888.00 2024-01-05 16:53:28.411 005 15833.47 479.88 52611.98 88888.00 2024-01-05 16:53:28.911 005 15833.48 479.86 52612.00 88888.00 2024-01-05 16:53:29.411 005 15833.50 479.84 52611.93 88888.00 2024-01-05 16:53:29.911 005 15833.47 479.88 52611.88 88888.00 2024-01-05 16:53:30.411 005 15833.44 479.87 52611.86 88888.00 2024-01-05 16:53:30.911 005 15833.43 479.86 52611.87 88888.00 2024-01-05 16:53:31.411 005 15833.39 479.88 52611.85 88888.00 2024-01-05 16:53:31.911 005 15833.42 479.87 52611.81 88888.00 2024-01-05 16:53:32.411 005 15833.44 479.93 52611.86 88888.00 2024-01-05 16:53:32.911 005 15833.41 479.95 52611.86 88888.00 2024-01-05 16:53:33.411 005 15833.39 479.94 52611.89 88888.00 2024-01-05 16:53:33.911 005 15833.44 479.97 52611.99 88888.00 2024-01-05 16:53:34.411 005 15833.47 479.97 52612.02 88888.00 2024-01-05 16:53:34.911 005 15833.42 479.94 52612.00 88888.00 2024-01-05 16:53:35.411 005 15833.39 479.92 52612.02 88888.00 2024-01-05 16:53:35.911 005 15833.37 479.94 52612.01 88888.00 2024-01-05 16:53:36.411 005 15833.38 479.96 52612.01 88888.00 2024-01-05 16:53:36.911 005 15833.39 479.97 52612.05 88888.00 2024-01-05 16:53:37.411 005 15833.39 479.97 52612.01 88888.00 2024-01-05 16:53:37.911 005 15833.36 479.96 52612.01 88888.00 2024-01-05 16:53:38.411 005 15833.39 479.95 52612.06 88888.00 2024-01-05 16:53:38.911 005 15833.38 479.96 52612.08 88888.00 2024-01-05 16:53:39.411 005 15833.34 479.97 52612.09 88888.00 2024-01-05 16:53:39.911 005 15833.36 479.95 52612.07 88888.00 2024-01-05 16:53:40.411 005 15833.30 479.97 52611.99 88888.00 2024-01-05 16:53:40.911 005 15833.27 480.00 52612.06 88888.00 2024-01-05 16:53:41.411 005 15833.34 480.04 52612.11 88888.00 2024-01-05 16:53:41.911 005 15833.34 480.02 52612.10 88888.00 2024-01-05 16:53:42.411 005 15833.28 480.02 52612.07 88888.00 2024-01-05 16:53:42.911 005 15833.26 480.03 52612.12 88888.00 2024-01-05 16:53:43.411 005 15833.29 480.03 52612.16 88888.00 2024-01-05 16:53:43.911 005 15833.27 480.06 52612.14 88888.00 2024-01-05 16:53:44.411 005 15833.24 480.05 52612.14 88888.00 2024-01-05 16:53:44.911 005 15833.30 480.06 52612.15 88888.00 2024-01-05 16:53:45.411 005 15833.33 480.04 52612.15 88888.00 2024-01-05 16:53:45.911 005 15833.34 480.01 52612.15 88888.00 2024-01-05 16:53:46.411 005 15833.30 479.98 52612.13 88888.00 2024-01-05 16:53:46.911 005 15833.32 479.97 52612.13 88888.00 2024-01-05 16:53:47.411 005 15833.29 480.00 52612.14 88888.00 2024-01-05 16:53:47.911 005 15833.29 480.02 52612.17 88888.00 2024-01-05 16:53:48.411 005 15833.33 480.00 52612.19 88888.00 2024-01-05 16:53:48.911 005 15833.33 479.98 52612.22 88888.00 2024-01-05 16:53:49.411 005 15833.25 479.97 52612.20 88888.00 2024-01-05 16:53:49.911 005 15833.20 479.97 52612.20 88888.00 2024-01-05 16:53:50.411 005 15833.24 480.01 52612.22 88888.00 2024-01-05 16:53:50.911 005 15833.25 480.00 52612.24 88888.00 2024-01-05 16:53:51.411 005 15833.23 479.95 52612.18 88888.00 2024-01-05 16:53:51.911 005 15833.24 479.91 52612.17 88888.00 2024-01-05 16:53:52.411 005 15833.23 479.83 52612.14 88888.00 2024-01-05 16:53:52.911 005 15833.23 479.83 52612.15 88888.00 2024-01-05 16:53:53.411 005 15833.18 479.84 52612.10 88888.00 2024-01-05 16:53:53.911 005 15833.23 479.87 52612.12 88888.00 2024-01-05 16:53:54.411 005 15833.26 479.88 52612.09 88888.00 2024-01-05 16:53:54.911 005 15833.32 479.83 52612.15 88888.00 2024-01-05 16:53:55.411 005 15833.32 479.76 52612.15 88888.00 2024-01-05 16:53:55.911 005 15833.32 479.74 52612.12 88888.00 2024-01-05 16:53:56.411 005 15833.32 479.77 52612.14 88888.00 2024-01-05 16:53:56.911 005 15833.25 479.75 52612.13 88888.00 2024-01-05 16:53:57.411 005 15833.26 479.75 52612.11 88888.00 2024-01-05 16:53:57.911 005 15833.18 479.76 52612.07 88888.00 2024-01-05 16:53:58.411 005 15833.24 479.75 52612.08 88888.00 2024-01-05 16:53:58.911 005 15833.25 479.71 52612.02 88888.00 2024-01-05 16:53:59.411 005 15833.26 479.66 52612.06 88888.00 2024-01-05 16:53:59.911 005 15833.25 479.57 52612.06 88888.00 2024-01-05 16:54:00.411 005 15833.23 479.55 52611.99 88888.00 2024-01-05 16:54:00.911 005 15833.26 479.55 52611.99 88888.00 2024-01-05 16:54:01.411 005 15833.29 479.57 52612.04 88888.00 2024-01-05 16:54:01.911 005 15833.32 479.49 52612.06 88888.00 2024-01-05 16:54:02.411 005 15833.32 479.50 52612.13 88888.00 2024-01-05 16:54:02.911 005 15833.29 479.52 52612.13 88888.00 2024-01-05 16:54:03.411 005 15833.30 479.51 52612.08 88888.00 2024-01-05 16:54:03.911 005 15833.34 479.49 52612.11 88888.00 2024-01-05 16:54:04.411 005 15833.36 479.45 52612.10 88888.00 2024-01-05 16:54:04.911 005 15833.37 479.40 52611.99 88888.00 2024-01-05 16:54:05.411 005 15833.42 479.42 52611.99 88888.00 2024-01-05 16:54:05.911 005 15833.43 479.43 52612.00 88888.00 2024-01-05 16:54:06.411 005 15833.43 479.43 52612.01 88888.00 2024-01-05 16:54:06.911 005 15833.39 479.43 52612.02 88888.00 2024-01-05 16:54:07.411 005 15833.45 479.41 52611.99 88888.00 2024-01-05 16:54:07.911 005 15833.43 479.40 52611.97 88888.00 2024-01-05 16:54:08.411 005 15833.47 479.42 52611.95 88888.00 2024-01-05 16:54:08.911 005 15833.47 479.35 52611.96 88888.00 2024-01-05 16:54:09.411 005 15833.53 479.35 52611.99 88888.00 2024-01-05 16:54:09.911 005 15833.54 479.35 52612.04 88888.00 2024-01-05 16:54:10.411 005 15833.50 479.37 52612.06 88888.00 2024-01-05 16:54:10.911 005 15833.54 479.37 52612.06 88888.00 2024-01-05 16:54:11.411 005 15833.60 479.37 52612.09 88888.00 2024-01-05 16:54:11.911 005 15833.59 479.36 52612.10 88888.00 2024-01-05 16:54:12.411 005 15833.54 479.35 52612.09 88888.00 2024-01-05 16:54:12.911 005 15833.54 479.34 52612.11 88888.00 2024-01-05 16:54:13.411 005 15833.50 479.32 52612.12 88888.00 2024-01-05 16:54:13.911 005 15833.48 479.34 52612.10 88888.00 2024-01-05 16:54:14.411 005 15833.51 479.36 52612.06 88888.00 2024-01-05 16:54:14.911 005 15833.54 479.38 52612.00 88888.00 2024-01-05 16:54:15.411 005 15833.57 479.36 52612.06 88888.00 2024-01-05 16:54:15.911 005 15833.62 479.35 52612.13 88888.00 2024-01-05 16:54:16.411 005 15833.62 479.37 52612.14 88888.00 2024-01-05 16:54:16.911 005 15833.63 479.38 52612.08 88888.00 2024-01-05 16:54:17.411 005 15833.63 479.36 52612.02 88888.00 2024-01-05 16:54:17.911 005 15833.68 479.34 52612.08 88888.00 2024-01-05 16:54:18.411 005 15833.73 479.36 52612.12 88888.00 2024-01-05 16:54:18.911 005 15833.73 479.38 52612.16 88888.00 2024-01-05 16:54:19.411 005 15833.73 479.38 52612.13 88888.00 2024-01-05 16:54:19.911 005 15833.72 479.37 52612.09 88888.00 2024-01-05 16:54:20.411 005 15833.69 479.35 52612.07 88888.00 2024-01-05 16:54:20.911 005 15833.73 479.32 52612.07 88888.00 2024-01-05 16:54:21.411 005 15833.77 479.26 52612.06 88888.00 2024-01-05 16:54:21.911 005 15833.75 479.27 52612.06 88888.00 2024-01-05 16:54:22.411 005 15833.84 479.34 52612.07 88888.00 2024-01-05 16:54:22.911 005 15833.91 479.32 52612.07 88888.00 2024-01-05 16:54:23.411 005 15833.93 479.27 52612.11 88888.00 2024-01-05 16:54:23.911 005 15833.92 479.25 52612.12 88888.00 2024-01-05 16:54:24.411 005 15833.89 479.25 52612.08 88888.00 2024-01-05 16:54:24.911 005 15833.93 479.24 52612.11 88888.00 2024-01-05 16:54:25.411 005 15833.98 479.20 52612.14 88888.00 2024-01-05 16:54:25.911 005 15833.95 479.16 52612.11 88888.00 2024-01-05 16:54:26.411 005 15833.93 479.11 52612.07 88888.00 2024-01-05 16:54:26.911 005 15833.98 479.11 52612.08 88888.00 2024-01-05 16:54:27.411 005 15834.01 479.11 52612.09 88888.00 2024-01-05 16:54:27.911 005 15834.01 479.07 52612.13 88888.00 2024-01-05 16:54:28.411 005 15834.02 479.02 52612.09 88888.00 2024-01-05 16:54:28.911 005 15834.01 479.02 52612.00 88888.00 2024-01-05 16:54:29.411 005 15833.99 479.03 52611.98 88888.00 2024-01-05 16:54:29.911 005 15834.01 478.94 52612.02 88888.00 2024-01-05 16:54:30.411 005 15834.10 478.88 52612.09 88888.00 2024-01-05 16:54:30.911 005 15834.09 478.92 52612.06 88888.00 2024-01-05 16:54:31.411 005 15834.09 478.94 52612.07 88888.00 2024-01-05 16:54:31.911 005 15834.08 478.85 52612.10 88888.00 2024-01-05 16:54:32.411 005 15834.09 478.82 52612.15 88888.00 2024-01-05 16:54:32.911 005 15834.10 478.84 52612.15 88888.00 2024-01-05 16:54:33.411 005 15834.14 478.79 52612.09 88888.00 2024-01-05 16:54:33.911 005 15834.14 478.76 52612.10 88888.00 2024-01-05 16:54:34.411 005 15834.11 478.75 52612.08 88888.00 2024-01-05 16:54:34.911 005 15834.16 478.76 52612.11 88888.00 2024-01-05 16:54:35.411 005 15834.19 478.73 52612.08 88888.00 2024-01-05 16:54:35.911 005 15834.20 478.68 52612.04 88888.00 2024-01-05 16:54:36.411 005 15834.25 478.67 52612.08 88888.00 2024-01-05 16:54:36.911 005 15834.26 478.66 52612.05 88888.00 2024-01-05 16:54:37.411 005 15834.28 478.65 52612.02 88888.00 2024-01-05 16:54:37.911 005 15834.28 478.64 52612.05 88888.00 2024-01-05 16:54:38.411 005 15834.27 478.64 52612.08 88888.00 2024-01-05 16:54:39.411 005 15834.29 478.70 52612.06 88888.00 2024-01-05 16:54:39.911 005 15834.29 478.67 52612.08 88888.00 2024-01-05 16:54:40.411 005 15834.26 478.68 52612.08 88888.00 2024-01-05 16:54:40.911 005 15834.28 478.68 52612.04 88888.00 2024-01-05 16:54:41.411 005 15834.32 478.71 52612.04 88888.00 2024-01-05 16:54:41.911 005 15834.33 478.68 52612.07 88888.00 2024-01-05 16:54:42.411 005 15834.34 478.62 52612.05 88888.00 2024-01-05 16:54:42.911 005 15834.27 478.59 52612.00 88888.00 2024-01-05 16:54:43.411 005 15834.36 478.60 52612.01 88888.00 2024-01-05 16:54:43.911 005 15834.35 478.59 52612.06 88888.00 2024-01-05 16:54:44.411 005 15834.35 478.57 52612.06 88888.00 2024-01-05 16:54:44.911 005 15834.40 478.57 52612.12 88888.00 2024-01-05 16:54:45.411 005 15834.41 478.54 52612.12 88888.00 2024-01-05 16:54:45.911 005 15834.43 478.51 52612.10 88888.00 2024-01-05 16:54:46.411 005 15834.41 478.54 52612.12 88888.00 2024-01-05 16:54:46.911 005 15834.38 478.54 52612.10 88888.00 2024-01-05 16:54:47.411 005 15834.40 478.54 52612.11 88888.00 2024-01-05 16:54:47.911 005 15834.43 478.54 52612.10 88888.00 2024-01-05 16:54:48.411 005 15834.45 478.54 52612.09 88888.00 2024-01-05 16:54:48.911 005 15834.40 478.54 52612.05 88888.00 2024-01-05 16:54:49.411 005 15834.37 478.50 52612.08 88888.00 2024-01-05 16:54:49.911 005 15834.40 478.50 52612.06 88888.00 2024-01-05 16:54:50.411 005 15834.46 478.48 52611.98 88888.00 2024-01-05 16:54:50.911 005 15834.51 478.46 52611.99 88888.00 2024-01-05 16:54:51.411 005 15834.47 478.45 52612.02 88888.00 2024-01-05 16:54:51.911 005 15834.49 478.45 52612.08 88888.00 2024-01-05 16:54:52.411 005 15834.51 478.48 52612.11 88888.00 2024-01-05 16:54:52.911 005 15834.49 478.50 52612.12 88888.00 2024-01-05 16:54:53.411 005 15834.51 478.48 52612.09 88888.00 2024-01-05 16:54:53.911 005 15834.52 478.43 52612.04 88888.00 2024-01-05 16:54:54.411 005 15834.51 478.41 52612.01 88888.00 2024-01-05 16:54:54.911 005 15834.54 478.37 52611.99 88888.00 2024-01-05 16:54:55.411 005 15834.54 478.42 52612.01 88888.00 2024-01-05 16:54:55.911 005 15834.55 478.46 52611.97 88888.00 2024-01-05 16:54:56.411 005 15834.59 478.43 52611.97 88888.00 2024-01-05 16:54:56.911 005 15834.55 478.43 52612.01 88888.00 2024-01-05 16:54:57.411 005 15834.61 478.42 52612.00 88888.00 2024-01-05 16:54:57.911 005 15834.60 478.43 52611.99 88888.00 2024-01-05 16:54:58.411 005 15834.51 478.40 52612.00 88888.00 2024-01-05 16:54:59.411 005 15834.62 478.37 52612.12 88888.00 2024-01-05 16:54:59.911 005 15834.63 478.37 52612.14 88888.00 2024-01-05 16:55:00.411 005 15834.62 478.37 52612.10 88888.00 2024-01-05 16:55:00.911 005 15834.60 478.36 52612.06 88888.00 2024-01-05 16:55:01.411 005 15834.61 478.34 52612.04 88888.00 2024-01-05 16:55:01.911 005 15834.62 478.30 52612.06 88888.00 2024-01-05 16:55:02.411 005 15834.62 478.28 52612.07 88888.00 2024-01-05 16:55:02.911 005 15834.67 478.27 52612.07 88888.00 2024-01-05 16:55:03.411 005 15834.65 478.25 52612.06 88888.00 2024-01-05 16:55:03.911 005 15834.70 478.24 52612.01 88888.00 2024-01-05 16:55:04.411 005 15834.68 478.22 52611.96 88888.00 2024-01-05 16:55:04.911 005 15834.68 478.24 52611.96 88888.00 2024-01-05 16:55:05.411 005 15834.64 478.25 52611.95 88888.00 2024-01-05 16:55:05.911 005 15834.60 478.25 52611.96 88888.00 2024-01-05 16:55:06.411 005 15834.70 478.27 52612.01 88888.00 2024-01-05 16:55:06.911 005 15834.76 478.27 52611.99 88888.00 2024-01-05 16:55:07.411 005 15834.72 478.25 52611.98 88888.00 2024-01-05 16:55:07.911 005 15834.68 478.22 52611.99 88888.00 2024-01-05 16:55:08.411 005 15834.68 478.23 52611.98 88888.00 2024-01-05 16:55:08.911 005 15834.70 478.28 52612.01 88888.00 2024-01-05 16:55:09.411 005 15834.71 478.31 52612.00 88888.00 2024-01-05 16:55:09.911 005 15834.72 478.31 52612.01 88888.00 2024-01-05 16:55:10.411 005 15834.69 478.28 52612.12 88888.00 2024-01-05 16:55:10.911 005 15834.74 478.22 52612.12 88888.00 2024-01-05 16:55:11.411 005 15834.71 478.21 52612.04 88888.00 2024-01-05 16:55:11.911 005 15834.71 478.24 52612.02 88888.00 2024-01-05 16:55:12.411 005 15834.73 478.23 52612.07 88888.00 2024-01-05 16:55:12.911 005 15834.67 478.23 52612.07 88888.00 2024-01-05 16:55:13.411 005 15834.67 478.27 52612.10 88888.00 2024-01-05 16:55:13.911 005 15834.70 478.31 52612.05 88888.00 2024-01-05 16:55:14.411 005 15834.68 478.31 52612.05 88888.00 2024-01-05 16:55:14.911 005 15834.67 478.23 52612.06 88888.00 2024-01-05 16:55:15.411 005 15834.60 478.23 52612.13 88888.00 2024-01-05 16:55:15.911 005 15834.61 478.25 52612.17 88888.00 2024-01-05 16:55:16.411 005 15834.59 478.33 52612.15 88888.00 2024-01-05 16:55:16.911 005 15834.62 478.39 52612.14 88888.00 2024-01-05 16:55:17.411 005 15834.61 478.42 52612.13 88888.00 2024-01-05 16:55:17.911 005 15834.61 478.46 52612.12 88888.00 2024-01-05 16:55:18.411 005 15834.63 478.42 52612.07 88888.00 2024-01-05 16:55:18.911 005 15834.65 478.46 52612.06 88888.00 2024-01-05 16:55:19.411 005 15834.63 478.53 52612.06 88888.00 2024-01-05 16:55:19.911 005 15834.63 478.53 52612.10 88888.00 2024-01-05 16:55:20.411 005 15834.61 478.50 52612.15 88888.00 2024-01-05 16:55:20.911 005 15834.61 478.48 52612.20 88888.00 2024-01-05 16:55:21.411 005 15834.62 478.57 52612.16 88888.00 2024-01-05 16:55:21.911 005 15834.62 478.62 52612.13 88888.00 2024-01-05 16:55:22.411 005 15834.65 478.57 52612.18 88888.00 2024-01-05 16:55:22.911 005 15834.70 478.59 52612.20 88888.00 2024-01-05 16:55:23.411 005 15834.67 478.60 52612.18 88888.00 2024-01-05 16:55:23.911 005 15834.71 478.66 52612.17 88888.00 2024-01-05 16:55:24.411 005 15834.71 478.72 52612.12 88888.00 2024-01-05 16:55:24.911 005 15834.68 478.72 52612.15 88888.00 2024-01-05 16:55:25.411 005 15834.65 478.70 52612.15 88888.00 2024-01-05 16:55:25.911 005 15834.67 478.67 52612.16 88888.00 2024-01-05 16:55:26.411 005 15834.72 478.65 52612.13 88888.00 2024-01-05 16:55:26.911 005 15834.71 478.68 52612.11 88888.00 2024-01-05 16:55:27.411 005 15834.70 478.68 52612.18 88888.00 2024-01-05 16:55:27.911 005 15834.67 478.72 52612.28 88888.00 2024-01-05 16:55:28.411 005 15834.60 478.71 52612.29 88888.00 2024-01-05 16:55:28.911 005 15834.61 478.71 52612.30 88888.00 2024-01-05 16:55:29.411 005 15834.65 478.68 52612.27 88888.00 2024-01-05 16:55:29.911 005 15834.70 478.65 52612.22 88888.00 2024-01-05 16:55:30.411 005 15834.70 478.67 52612.22 88888.00 2024-01-05 16:55:30.911 005 15834.72 478.71 52612.22 88888.00 2024-01-05 16:55:31.411 005 15834.74 478.71 52612.28 88888.00 2024-01-05 16:55:31.911 005 15834.77 478.67 52612.30 88888.00 2024-01-05 16:55:32.411 005 15834.70 478.63 52612.26 88888.00 2024-01-05 16:55:32.911 005 15834.71 478.60 52612.19 88888.00 2024-01-05 16:55:33.411 005 15834.72 478.58 52612.22 88888.00 2024-01-05 16:55:33.911 005 15834.71 478.63 52612.27 88888.00 2024-01-05 16:55:34.411 005 15834.70 478.63 52612.33 88888.00 2024-01-05 16:55:34.911 005 15834.72 478.62 52612.34 88888.00 2024-01-05 16:55:35.411 005 15834.73 478.64 52612.36 88888.00 2024-01-05 16:55:35.911 005 15834.74 478.65 52612.35 88888.00 2024-01-05 16:55:36.411 005 15834.72 478.66 52612.37 88888.00 2024-01-05 16:55:36.911 005 15834.74 478.67 52612.38 88888.00 2024-01-05 16:55:37.411 005 15834.73 478.63 52612.31 88888.00 2024-01-05 16:55:37.911 005 15834.69 478.55 52612.31 88888.00 2024-01-05 16:55:38.411 005 15834.65 478.50 52612.32 88888.00 2024-01-05 16:55:38.911 005 15834.70 478.48 52612.33 88888.00 2024-01-05 16:55:39.411 005 15834.67 478.47 52612.31 88888.00 2024-01-05 16:55:39.911 005 15834.63 478.47 52612.29 88888.00 2024-01-05 16:55:40.911 005 15834.65 478.40 52612.25 88888.00 2024-01-05 16:55:41.411 005 15834.70 478.39 52612.30 88888.00 2024-01-05 16:55:41.911 005 15834.63 478.37 52612.37 88888.00 2024-01-05 16:55:42.411 005 15834.61 478.29 52612.40 88888.00 2024-01-05 16:55:42.911 005 15834.61 478.25 52612.40 88888.00 2024-01-05 16:55:43.411 005 15834.63 478.20 52612.39 88888.00 2024-01-05 16:55:43.911 005 15834.60 478.17 52612.39 88888.00 2024-01-05 16:55:44.411 005 15834.56 478.17 52612.32 88888.00 2024-01-05 16:55:44.911 005 15834.52 478.14 52612.31 88888.00 2024-01-05 16:55:45.411 005 15834.50 478.07 52612.33 88888.00 2024-01-05 16:55:45.911 005 15834.53 478.03 52612.38 88888.00 2024-01-05 16:55:46.411 005 15834.55 478.12 52612.42 88888.00 2024-01-05 16:55:46.911 005 15834.53 478.13 52612.42 88888.00 2024-01-05 16:55:47.411 005 15834.55 478.10 52612.35 88888.00 2024-01-05 16:55:47.911 005 15834.55 478.10 52612.39 88888.00 2024-01-05 16:55:48.411 005 15834.51 478.11 52612.41 88888.00 2024-01-05 16:55:48.911 005 15834.47 478.08 52612.46 88888.00 2024-01-05 16:55:49.411 005 15834.49 478.03 52612.45 88888.00 2024-01-05 16:55:49.911 005 15834.50 477.99 52612.41 88888.00 2024-01-05 16:55:50.911 005 15834.45 477.99 52612.41 88888.00 2024-01-05 16:55:51.411 005 15834.45 477.98 52612.39 88888.00 2024-01-05 16:55:51.911 005 15834.43 477.99 52612.39 88888.00 2024-01-05 16:55:52.411 005 15834.44 478.01 52612.42 88888.00 2024-01-05 16:55:52.911 005 15834.43 477.95 52612.45 88888.00 2024-01-05 16:55:53.411 005 15834.42 477.94 52612.36 88888.00 2024-01-05 16:55:53.911 005 15834.40 477.95 52612.31 88888.00 2024-01-05 16:55:54.411 005 15834.36 477.91 52612.32 88888.00 2024-01-05 16:55:54.911 005 15834.38 477.89 52612.32 88888.00 2024-01-05 16:55:55.411 005 15834.44 477.85 52612.33 88888.00 2024-01-05 16:55:55.911 005 15834.43 477.87 52612.36 88888.00 2024-01-05 16:55:56.411 005 15834.45 477.88 52612.39 88888.00 2024-01-05 16:55:56.911 005 15834.51 477.93 52612.38 88888.00 2024-01-05 16:55:57.411 005 15834.50 477.96 52612.39 88888.00 2024-01-05 16:55:57.911 005 15834.47 477.91 52612.42 88888.00 2024-01-05 16:55:58.411 005 15834.49 477.89 52612.41 88888.00 2024-01-05 16:55:58.911 005 15834.46 477.90 52612.46 88888.00 2024-01-05 16:55:59.411 005 15834.49 477.89 52612.39 88888.00 2024-01-05 16:55:59.911 005 15834.51 477.88 52612.34 88888.00 2024-01-05 16:56:00.911 005 15834.56 477.86 52612.33 88888.00 2024-01-05 16:56:01.411 005 15834.52 477.88 52612.30 88888.00 2024-01-05 16:56:01.911 005 15834.53 477.90 52612.26 88888.00 2024-01-05 16:56:02.411 005 15834.54 477.90 52612.29 88888.00 2024-01-05 16:56:02.911 005 15834.53 477.87 52612.37 88888.00 2024-01-05 16:56:03.411 005 15834.52 477.84 52612.39 88888.00 2024-01-05 16:56:03.911 005 15834.53 477.82 52612.40 88888.00 2024-01-05 16:56:04.411 005 15834.51 477.80 52612.41 88888.00 2024-01-05 16:56:04.911 005 15834.51 477.79 52612.38 88888.00 2024-01-05 16:56:05.411 005 15834.54 477.78 52612.39 88888.00 2024-01-05 16:56:05.911 005 15834.55 477.75 52612.41 88888.00 2024-01-05 16:56:06.411 005 15834.58 477.79 52612.46 88888.00 2024-01-05 16:56:06.911 005 15834.60 477.84 52612.45 88888.00 2024-01-05 16:56:07.411 005 15834.56 477.84 52612.47 88888.00 2024-01-05 16:56:07.911 005 15834.55 477.81 52612.38 88888.00 2024-01-05 16:56:08.411 005 15834.56 477.79 52612.30 88888.00 2024-01-05 16:56:08.911 005 15834.58 477.82 52612.31 88888.00 2024-01-05 16:56:09.411 005 15834.61 477.81 52612.30 88888.00 2024-01-05 16:56:09.911 005 15834.56 477.80 52612.34 88888.00 2024-01-05 16:56:10.911 005 15834.60 477.78 52612.42 88888.00 2024-01-05 16:56:11.411 005 15834.53 477.76 52612.38 88888.00 2024-01-05 16:56:11.911 005 15834.56 477.75 52612.35 88888.00 2024-01-05 16:56:12.411 005 15834.61 477.75 52612.37 88888.00 2024-01-05 16:56:12.911 005 15834.60 477.75 52612.38 88888.00 2024-01-05 16:56:13.411 005 15834.56 477.77 52612.39 88888.00 2024-01-05 16:56:13.911 005 15834.58 477.77 52612.34 88888.00 2024-01-05 16:56:14.411 005 15834.63 477.76 52612.37 88888.00 2024-01-05 16:56:14.911 005 15834.64 477.75 52612.36 88888.00 2024-01-05 16:56:15.411 005 15834.64 477.77 52612.28 88888.00 2024-01-05 16:56:15.911 005 15834.68 477.76 52612.27 88888.00 2024-01-05 16:56:16.411 005 15834.69 477.76 52612.30 88888.00 2024-01-05 16:56:16.911 005 15834.69 477.75 52612.39 88888.00 2024-01-05 16:56:17.411 005 15834.72 477.69 52612.46 88888.00 2024-01-05 16:56:17.911 005 15834.74 477.73 52612.46 88888.00 2024-01-05 16:56:18.411 005 15834.77 477.81 52612.42 88888.00 2024-01-05 16:56:18.911 005 15834.73 477.79 52612.42 88888.00 2024-01-05 16:56:19.411 005 15834.71 477.78 52612.45 88888.00 2024-01-05 16:56:19.911 005 15834.69 477.85 52612.44 88888.00 2024-01-05 16:56:20.911 005 15834.69 477.82 52612.41 88888.00 2024-01-05 16:56:21.411 005 15834.71 477.88 52612.42 88888.00 2024-01-05 16:56:21.911 005 15834.69 477.84 52612.47 88888.00 2024-01-05 16:56:22.411 005 15834.69 477.84 52612.44 88888.00 2024-01-05 16:56:22.911 005 15834.70 477.85 52612.36 88888.00 2024-01-05 16:56:23.411 005 15834.69 477.88 52612.47 88888.00 2024-01-05 16:56:23.911 005 15834.67 477.93 52612.48 88888.00 2024-01-05 16:56:24.411 005 15834.65 477.93 52612.48 88888.00 2024-01-05 16:56:24.911 005 15834.67 477.94 52612.49 88888.00 2024-01-05 16:56:25.411 005 15834.65 477.97 52612.51 88888.00 2024-01-05 16:56:25.911 005 15834.58 477.93 52612.53 88888.00 2024-01-05 16:56:26.411 005 15834.60 477.93 52612.51 88888.00 2024-01-05 16:56:26.911 005 15834.61 477.98 52612.52 88888.00 2024-01-05 16:56:27.411 005 15834.55 478.04 52612.56 88888.00 2024-01-05 16:56:27.911 005 15834.50 478.04 52612.55 88888.00 2024-01-05 16:56:28.411 005 15834.52 478.02 52612.56 88888.00 2024-01-05 16:56:28.911 005 15834.53 478.08 52612.61 88888.00 2024-01-05 16:56:29.411 005 15834.52 478.11 52612.57 88888.00 2024-01-05 16:56:29.911 005 15834.47 478.11 52612.52 88888.00 2024-01-05 16:56:30.411 005 15834.44 478.11 52612.48 88888.00 2024-01-05 16:56:30.912 005 15834.45 478.06 52612.48 88888.00 2024-01-05 16:56:31.412 005 15834.42 478.08 52612.52 88888.00 2024-01-05 16:56:31.912 005 15834.36 478.08 52612.57 88888.00 2024-01-05 16:56:32.412 005 15834.38 478.15 52612.56 88888.00 2024-01-05 16:56:32.912 005 15834.37 478.19 52612.54 88888.00 2024-01-05 16:56:33.412 005 15834.31 478.16 52612.58 88888.00 2024-01-05 16:56:33.912 005 15834.33 478.12 52612.58 88888.00 2024-01-05 16:56:34.412 005 15834.33 478.14 52612.57 88888.00 2024-01-05 16:56:34.912 005 15834.33 478.16 52612.59 88888.00 2024-01-05 16:56:35.412 005 15834.36 478.16 52612.59 88888.00 2024-01-05 16:56:35.912 005 15834.38 478.16 52612.62 88888.00 2024-01-05 16:56:36.412 005 15834.32 478.16 52612.58 88888.00 2024-01-05 16:56:36.912 005 15834.28 478.16 52612.58 88888.00 2024-01-05 16:56:37.412 005 15834.27 478.22 52612.61 88888.00 2024-01-05 16:56:37.912 005 15834.20 478.25 52612.62 88888.00 2024-01-05 16:56:38.412 005 15834.23 478.25 52612.68 88888.00 2024-01-05 16:56:38.912 005 15834.27 478.29 52612.73 88888.00 2024-01-05 16:56:39.412 005 15834.20 478.29 52612.75 88888.00 2024-01-05 16:56:39.912 005 15834.16 478.30 52612.69 88888.00 2024-01-05 16:56:40.412 005 15834.14 478.28 52612.68 88888.00 2024-01-05 16:56:40.912 005 15834.09 478.29 52612.73 88888.00 2024-01-05 16:56:41.412 005 15834.10 478.31 52612.73 88888.00 2024-01-05 16:56:41.912 005 15834.08 478.31 52612.72 88888.00 2024-01-05 16:56:42.412 005 15834.10 478.27 52612.69 88888.00 2024-01-05 16:56:42.912 005 15834.08 478.25 52612.65 88888.00 2024-01-05 16:56:43.412 005 15834.08 478.27 52612.67 88888.00 2024-01-05 16:56:43.912 005 15834.01 478.29 52612.61 88888.00 2024-01-05 16:56:44.412 005 15834.00 478.31 52612.59 88888.00 2024-01-05 16:56:44.912 005 15833.99 478.34 52612.63 88888.00 2024-01-05 16:56:45.412 005 15834.02 478.36 52612.63 88888.00 2024-01-05 16:56:45.912 005 15834.02 478.36 52612.69 88888.00 2024-01-05 16:56:46.412 005 15834.02 478.28 52612.73 88888.00 2024-01-05 16:56:46.912 005 15834.02 478.31 52612.75 88888.00 2024-01-05 16:56:47.412 005 15834.00 478.38 52612.74 88888.00 2024-01-05 16:56:47.912 005 15834.00 478.41 52612.68 88888.00 2024-01-05 16:56:48.412 005 15833.96 478.39 52612.68 88888.00 2024-01-05 16:56:48.912 005 15833.97 478.39 52612.71 88888.00 2024-01-05 16:56:49.412 005 15833.99 478.34 52612.72 88888.00 2024-01-05 16:56:49.912 005 15833.97 478.33 52612.76 88888.00 2024-01-05 16:56:50.412 005 15834.01 478.33 52612.78 88888.00 2024-01-05 16:56:50.912 005 15834.01 478.32 52612.76 88888.00 2024-01-05 16:56:51.412 005 15833.98 478.34 52612.75 88888.00 2024-01-05 16:56:51.912 005 15833.97 478.32 52612.74 88888.00 2024-01-05 16:56:52.412 005 15833.98 478.34 52612.80 88888.00 2024-01-05 16:56:52.912 005 15833.99 478.39 52612.80 88888.00 2024-01-05 16:56:53.412 005 15833.98 478.40 52612.83 88888.00 2024-01-05 16:56:53.912 005 15833.99 478.41 52612.86 88888.00 2024-01-05 16:56:54.412 005 15833.97 478.37 52612.80 88888.00 2024-01-05 16:56:54.912 005 15833.93 478.36 52612.80 88888.00 2024-01-05 16:56:55.412 005 15833.95 478.39 52612.82 88888.00 2024-01-05 16:56:55.912 005 15833.96 478.37 52612.81 88888.00 2024-01-05 16:56:56.412 005 15833.95 478.33 52612.81 88888.00 2024-01-05 16:56:56.912 005 15833.90 478.30 52612.78 88888.00 2024-01-05 16:56:57.412 005 15833.92 478.28 52612.74 88888.00 2024-01-05 16:56:57.912 005 15833.95 478.29 52612.66 88888.00 2024-01-05 16:56:58.912 005 15833.88 478.32 52612.65 88888.00 2024-01-05 16:56:59.412 005 15833.83 478.33 52612.62 88888.00 2024-01-05 16:56:59.912 005 15833.83 478.39 52612.68 88888.00 2024-01-05 16:57:00.412 005 15833.81 478.34 52612.68 88888.00 2024-01-05 16:57:00.912 005 15833.77 478.32 52612.67 88888.00 2024-01-05 16:57:01.412 005 15833.79 478.23 52612.69 88888.00 2024-01-05 16:57:01.912 005 15833.81 478.13 52612.73 88888.00 2024-01-05 16:57:02.412 005 15833.84 478.13 52612.71 88888.00 2024-01-05 16:57:02.912 005 15833.84 478.16 52612.73 88888.00 2024-01-05 16:57:03.412 005 15833.82 478.19 52612.74 88888.00 2024-01-05 16:57:03.912 005 15833.75 478.23 52612.73 88888.00 2024-01-05 16:57:04.412 005 15833.78 478.20 52612.70 88888.00 2024-01-05 16:57:04.912 005 15833.82 478.15 52612.65 88888.00 2024-01-05 16:57:05.412 005 15833.82 478.11 52612.67 88888.00 2024-01-05 16:57:05.912 005 15833.81 478.08 52612.71 88888.00 2024-01-05 16:57:06.412 005 15833.77 478.08 52612.75 88888.00 2024-01-05 16:57:06.912 005 15833.73 478.07 52612.75 88888.00 2024-01-05 16:57:07.412 005 15833.69 478.03 52612.73 88888.00 2024-01-05 16:57:07.912 005 15833.66 478.01 52612.73 88888.00 2024-01-05 16:57:08.912 005 15833.69 478.05 52612.79 88888.00 2024-01-05 16:57:09.412 005 15833.66 478.01 52612.81 88888.00 2024-01-05 16:57:09.912 005 15833.64 478.02 52612.85 88888.00 2024-01-05 16:57:10.412 005 15833.65 478.03 52612.82 88888.00 2024-01-05 16:57:10.912 005 15833.61 478.01 52612.79 88888.00 2024-01-05 16:57:11.412 005 15833.55 477.96 52612.79 88888.00 2024-01-05 16:57:11.912 005 15833.54 477.96 52612.76 88888.00 2024-01-05 16:57:12.412 005 15833.51 477.93 52612.75 88888.00 2024-01-05 16:57:12.912 005 15833.53 477.89 52612.73 88888.00 2024-01-05 16:57:13.412 005 15833.54 477.93 52612.76 88888.00 2024-01-05 16:57:13.912 005 15833.50 477.95 52612.82 88888.00 2024-01-05 16:57:14.412 005 15833.47 477.95 52612.89 88888.00 2024-01-05 16:57:14.912 005 15833.43 477.91 52612.85 88888.00 2024-01-05 16:57:15.412 005 15833.42 477.91 52612.82 88888.00 2024-01-05 16:57:15.912 005 15833.44 477.91 52612.85 88888.00 2024-01-05 16:57:16.412 005 15833.41 477.91 52612.81 88888.00 2024-01-05 16:57:16.912 005 15833.41 477.90 52612.88 88888.00 2024-01-05 16:57:17.412 005 15833.35 477.91 52612.85 88888.00 2024-01-05 16:57:17.912 005 15833.34 477.96 52612.89 88888.00 2024-01-05 16:57:18.412 005 15833.32 477.95 52612.87 88888.00 2024-01-05 16:57:18.912 005 15833.29 477.91 52612.87 88888.00 2024-01-05 16:57:19.412 005 15833.27 477.91 52612.83 88888.00 2024-01-05 16:57:19.912 005 15833.24 477.89 52612.81 88888.00 2024-01-05 16:57:20.412 005 15833.24 477.85 52612.83 88888.00 2024-01-05 16:57:20.912 005 15833.21 477.85 52612.88 88888.00 2024-01-05 16:57:21.412 005 15833.18 477.91 52612.86 88888.00 2024-01-05 16:57:21.912 005 15833.19 477.89 52612.87 88888.00 2024-01-05 16:57:22.412 005 15833.18 477.88 52612.90 88888.00 2024-01-05 16:57:22.912 005 15833.20 477.87 52612.91 88888.00 2024-01-05 16:57:23.412 005 15833.17 477.88 52612.88 88888.00 2024-01-05 16:57:23.912 005 15833.15 477.88 52612.87 88888.00 2024-01-05 16:57:24.412 005 15833.14 477.89 52612.90 88888.00 2024-01-05 16:57:24.912 005 15833.11 477.95 52612.92 88888.00 2024-01-05 16:57:25.412 005 15833.08 477.93 52612.93 88888.00 2024-01-05 16:57:25.912 005 15833.03 477.93 52612.90 88888.00 2024-01-05 16:57:26.412 005 15833.00 477.93 52612.82 88888.00 2024-01-05 16:57:26.912 005 15833.05 477.90 52612.80 88888.00 2024-01-05 16:57:27.412 005 15832.99 477.93 52612.78 88888.00 2024-01-05 16:57:27.912 005 15832.93 477.95 52612.85 88888.00 2024-01-05 16:57:28.412 005 15832.96 477.99 52612.88 88888.00 2024-01-05 16:57:28.912 005 15832.93 477.99 52612.90 88888.00 2024-01-05 16:57:29.412 005 15832.87 477.98 52612.90 88888.00 2024-01-05 16:57:29.912 005 15832.82 477.94 52612.89 88888.00 2024-01-05 16:57:30.412 005 15832.77 477.93 52612.91 88888.00 2024-01-05 16:57:30.912 005 15832.74 477.96 52612.95 88888.00 2024-01-05 16:57:31.412 005 15832.78 477.96 52612.96 88888.00 2024-01-05 16:57:31.912 005 15832.74 477.90 52612.94 88888.00 2024-01-05 16:57:32.412 005 15832.72 477.95 52612.95 88888.00 2024-01-05 16:57:32.912 005 15832.68 477.99 52612.95 88888.00 2024-01-05 16:57:33.412 005 15832.59 478.04 52612.95 88888.00 2024-01-05 16:57:33.912 005 15832.64 478.02 52612.99 88888.00 2024-01-05 16:57:34.412 005 15832.61 478.01 52613.00 88888.00 2024-01-05 16:57:34.912 005 15832.53 478.04 52612.99 88888.00 2024-01-05 16:57:35.412 005 15832.52 478.02 52613.05 88888.00 2024-01-05 16:57:35.912 005 15832.52 478.07 52613.06 88888.00 2024-01-05 16:57:36.412 005 15832.48 478.07 52613.02 88888.00 2024-01-05 16:57:36.912 005 15832.50 478.03 52613.01 88888.00 2024-01-05 16:57:37.412 005 15832.44 478.04 52612.99 88888.00 2024-01-05 16:57:37.912 005 15832.38 478.07 52612.96 88888.00 2024-01-05 16:57:38.412 005 15832.34 478.10 52612.98 88888.00 2024-01-05 16:57:38.912 005 15832.34 478.14 52613.01 88888.00 2024-01-05 16:57:39.412 005 15832.30 478.11 52613.00 88888.00 2024-01-05 16:57:39.912 005 15832.33 478.08 52613.06 88888.00 2024-01-05 16:57:40.412 005 15832.33 478.06 52613.03 88888.00 2024-01-05 16:57:40.912 005 15832.29 478.14 52613.01 88888.00 2024-01-05 16:57:41.412 005 15832.28 478.19 52612.96 88888.00 2024-01-05 16:57:42.412 005 15832.23 478.28 52613.07 88888.00 2024-01-05 16:57:42.912 005 15832.18 478.31 52613.10 88888.00 2024-01-05 16:57:43.412 005 15832.08 478.29 52613.09 88888.00 2024-01-05 16:57:43.912 005 15832.07 478.32 52613.08 88888.00 2024-01-05 16:57:44.412 005 15832.08 478.32 52613.09 88888.00 2024-01-05 16:57:44.912 005 15832.06 478.27 52613.10 88888.00 2024-01-05 16:57:45.412 005 15832.07 478.25 52613.12 88888.00 2024-01-05 16:57:45.912 005 15832.12 478.31 52613.11 88888.00 2024-01-05 16:57:46.412 005 15832.08 478.31 52613.16 88888.00 2024-01-05 16:57:46.912 005 15832.05 478.29 52613.23 88888.00 2024-01-05 16:57:47.412 005 15832.07 478.31 52613.18 88888.00 2024-01-05 16:57:47.912 005 15832.03 478.36 52613.10 88888.00 2024-01-05 16:57:48.412 005 15832.02 478.32 52613.12 88888.00 2024-01-05 16:57:48.912 005 15831.97 478.24 52613.20 88888.00 2024-01-05 16:57:49.412 005 15831.97 478.25 52613.23 88888.00 2024-01-05 16:57:49.912 005 15831.96 478.27 52613.25 88888.00 2024-01-05 16:57:50.412 005 15831.98 478.27 52613.27 88888.00 2024-01-05 16:57:50.912 005 15831.98 478.24 52613.23 88888.00 2024-01-05 16:57:51.412 005 15832.01 478.28 52613.20 88888.00 2024-01-05 16:57:51.912 005 15831.99 478.33 52613.19 88888.00 2024-01-05 16:57:52.412 005 15831.99 478.30 52613.20 88888.00 2024-01-05 16:57:52.912 005 15832.01 478.33 52613.19 88888.00 2024-01-05 16:57:53.412 005 15832.01 478.33 52613.18 88888.00 2024-01-05 16:57:53.912 005 15831.99 478.28 52613.18 88888.00 2024-01-05 16:57:54.412 005 15832.02 478.27 52613.14 88888.00 2024-01-05 16:57:54.912 005 15832.05 478.21 52613.09 88888.00 2024-01-05 16:57:55.412 005 15832.02 478.19 52613.10 88888.00 2024-01-05 16:57:55.912 005 15832.02 478.21 52613.05 88888.00 2024-01-05 16:57:56.412 005 15832.07 478.17 52613.08 88888.00 2024-01-05 16:57:56.912 005 15832.09 478.15 52613.16 88888.00 2024-01-05 16:57:57.412 005 15832.11 478.19 52613.18 88888.00 2024-01-05 16:57:57.912 005 15832.10 478.16 52613.14 88888.00 2024-01-05 16:57:58.412 005 15832.09 478.14 52613.12 88888.00 2024-01-05 16:57:58.912 005 15832.11 478.10 52613.12 88888.00 2024-01-05 16:57:59.412 005 15832.14 478.12 52613.08 88888.00 2024-01-05 16:57:59.912 005 15832.14 478.11 52613.07 88888.00 2024-01-05 16:58:00.412 005 15832.12 478.04 52613.03 88888.00 2024-01-05 16:58:00.912 005 15832.15 477.99 52613.00 88888.00 2024-01-05 16:58:01.412 005 15832.18 477.97 52613.07 88888.00 2024-01-05 16:58:01.912 005 15832.09 477.94 52613.07 88888.00 2024-01-05 16:58:02.412 005 15832.12 477.88 52613.05 88888.00 2024-01-05 16:58:02.912 005 15832.15 477.82 52613.02 88888.00 2024-01-05 16:58:03.412 005 15832.16 477.80 52613.01 88888.00 2024-01-05 16:58:03.912 005 15832.18 477.78 52613.01 88888.00 2024-01-05 16:58:04.412 005 15832.23 477.77 52613.01 88888.00 2024-01-05 16:58:04.912 005 15832.28 477.75 52612.98 88888.00 2024-01-05 16:58:05.412 005 15832.27 477.75 52612.96 88888.00 2024-01-05 16:58:05.912 005 15832.21 477.77 52612.83 88888.00 2024-01-05 16:58:06.412 005 15832.25 477.71 52612.80 88888.00 2024-01-05 16:58:06.912 005 15832.26 477.67 52612.83 88888.00 2024-01-05 16:58:07.412 005 15832.23 477.62 52612.82 88888.00 2024-01-05 16:58:07.912 005 15832.27 477.62 52612.80 88888.00 2024-01-05 16:58:08.412 005 15832.29 477.63 52612.82 88888.00 2024-01-05 16:58:08.912 005 15832.26 477.60 52612.74 88888.00 2024-01-05 16:58:09.412 005 15832.20 477.56 52612.65 88888.00 2024-01-05 16:58:09.912 005 15832.20 477.52 52612.63 88888.00 2024-01-05 16:58:10.412 005 15832.25 477.52 52612.72 88888.00 2024-01-05 16:58:10.912 005 15832.23 477.49 52612.73 88888.00 2024-01-05 16:58:11.412 005 15832.25 477.46 52612.69 88888.00 2024-01-05 16:58:11.912 005 15832.28 477.46 52612.72 88888.00 2024-01-05 16:58:12.412 005 15832.25 477.44 52612.72 88888.00 2024-01-05 16:58:12.912 005 15832.23 477.38 52612.71 88888.00 2024-01-05 16:58:13.412 005 15832.25 477.38 52612.70 88888.00 2024-01-05 16:58:13.912 005 15832.24 477.37 52612.68 88888.00 2024-01-05 16:58:14.412 005 15832.25 477.37 52612.66 88888.00 2024-01-05 16:58:14.912 005 15832.24 477.34 52612.63 88888.00 2024-01-05 16:58:15.412 005 15832.23 477.26 52612.61 88888.00 2024-01-05 16:58:15.912 005 15832.16 477.21 52612.58 88888.00 2024-01-05 16:58:16.412 005 15832.12 477.20 52612.51 88888.00 2024-01-05 16:58:16.912 005 15832.14 477.22 52612.52 88888.00 2024-01-05 16:58:17.412 005 15832.15 477.16 52612.54 88888.00 2024-01-05 16:58:17.912 005 15832.12 477.13 52612.66 88888.00 2024-01-05 16:58:18.412 005 15832.16 477.13 52612.67 88888.00 2024-01-05 16:58:18.912 005 15832.16 477.16 52612.66 88888.00 2024-01-05 16:58:19.412 005 15832.17 477.16 52612.65 88888.00 2024-01-05 16:58:19.912 005 15832.11 477.13 52612.66 88888.00 2024-01-05 16:58:20.412 005 15832.09 477.11 52612.65 88888.00 2024-01-05 16:58:20.912 005 15832.08 477.11 52612.66 88888.00 2024-01-05 16:58:21.412 005 15832.09 477.12 52612.65 88888.00 2024-01-05 16:58:21.912 005 15832.08 477.09 52612.60 88888.00 2024-01-05 16:58:22.412 005 15832.09 477.08 52612.62 88888.00 2024-01-05 16:58:22.912 005 15832.03 477.10 52612.65 88888.00 2024-01-05 16:58:23.412 005 15832.07 477.09 52612.60 88888.00 2024-01-05 16:58:23.912 005 15832.03 477.10 52612.62 88888.00 2024-01-05 16:58:24.412 005 15832.00 477.07 52612.62 88888.00 2024-01-05 16:58:24.912 005 15831.96 477.04 52612.68 88888.00 2024-01-05 16:58:25.412 005 15831.96 477.02 52612.70 88888.00 2024-01-05 16:58:25.912 005 15831.96 476.98 52612.71 88888.00 2024-01-05 16:58:26.412 005 15831.94 476.95 52612.69 88888.00 2024-01-05 16:58:26.912 005 15831.91 477.02 52612.72 88888.00 2024-01-05 16:58:27.412 005 15831.96 477.01 52612.70 88888.00 2024-01-05 16:58:27.912 005 15831.93 476.98 52612.67 88888.00 2024-01-05 16:58:28.412 005 15831.92 476.98 52612.62 88888.00 2024-01-05 16:58:28.912 005 15831.90 476.91 52612.60 88888.00 2024-01-05 16:58:29.412 005 15831.90 476.90 52612.65 88888.00 2024-01-05 16:58:29.912 005 15831.87 476.92 52612.66 88888.00 2024-01-05 16:58:30.412 005 15831.83 476.94 52612.61 88888.00 2024-01-05 16:58:30.912 005 15831.84 476.95 52612.63 88888.00 2024-01-05 16:58:31.412 005 15831.83 476.93 52612.65 88888.00 2024-01-05 16:58:31.912 005 15831.83 476.91 52612.65 88888.00 2024-01-05 16:58:32.412 005 15831.88 476.89 52612.73 88888.00 2024-01-05 16:58:32.912 005 15831.87 476.84 52612.71 88888.00 2024-01-05 16:58:33.912 005 15831.83 476.90 52612.79 88888.00 2024-01-05 16:58:34.412 005 15831.79 476.94 52612.81 88888.00 2024-01-05 16:58:34.912 005 15831.82 476.96 52612.75 88888.00 2024-01-05 16:58:35.412 005 15831.84 476.92 52612.74 88888.00 2024-01-05 16:58:35.912 005 15831.84 476.90 52612.69 88888.00 2024-01-05 16:58:36.412 005 15831.85 476.91 52612.70 88888.00 2024-01-05 16:58:36.912 005 15831.80 476.91 52612.70 88888.00 2024-01-05 16:58:37.412 005 15831.76 476.92 52612.65 88888.00 2024-01-05 16:58:37.912 005 15831.74 476.92 52612.65 88888.00 2024-01-05 16:58:38.412 005 15831.72 476.91 52612.68 88888.00 2024-01-05 16:58:38.912 005 15831.75 476.89 52612.70 88888.00 2024-01-05 16:58:39.412 005 15831.79 476.94 52612.68 88888.00 2024-01-05 16:58:39.912 005 15831.76 476.95 52612.65 88888.00 2024-01-05 16:58:40.412 005 15831.74 476.93 52612.65 88888.00 2024-01-05 16:58:40.912 005 15831.69 476.91 52612.65 88888.00 2024-01-05 16:58:41.412 005 15831.71 476.89 52612.68 88888.00 2024-01-05 16:58:41.912 005 15831.71 476.86 52612.68 88888.00 2024-01-05 16:58:42.412 005 15831.73 476.86 52612.66 88888.00 2024-01-05 16:58:42.912 005 15831.74 476.80 52612.62 88888.00 2024-01-05 16:58:44.412 005 15831.66 476.87 52612.59 88888.00 2024-01-05 16:58:44.912 005 15831.69 476.87 52612.57 88888.00 2024-01-05 16:58:45.412 005 15831.69 476.87 52612.56 88888.00 2024-01-05 16:58:45.912 005 15831.71 476.83 52612.60 88888.00 2024-01-05 16:58:46.412 005 15831.71 476.89 52612.66 88888.00 2024-01-05 16:58:46.912 005 15831.69 476.93 52612.65 88888.00 2024-01-05 16:58:47.412 005 15831.65 476.89 52612.65 88888.00 2024-01-05 16:58:47.912 005 15831.63 476.87 52612.61 88888.00 2024-01-05 16:58:48.412 005 15831.66 476.90 52612.56 88888.00 2024-01-05 16:58:48.912 005 15831.64 476.89 52612.56 88888.00 2024-01-05 16:58:49.412 005 15831.65 476.84 52612.56 88888.00 2024-01-05 16:58:49.912 005 15831.69 476.86 52612.55 88888.00 2024-01-05 16:58:50.412 005 15831.70 476.91 52612.57 88888.00 2024-01-05 16:58:50.912 005 15831.72 476.90 52612.54 88888.00 2024-01-05 16:58:51.412 005 15831.69 476.91 52612.54 88888.00 2024-01-05 16:58:51.912 005 15831.69 476.91 52612.56 88888.00 2024-01-05 16:58:52.412 005 15831.71 476.90 52612.53 88888.00 2024-01-05 16:58:52.912 005 15831.74 476.90 52612.51 88888.00 2024-01-05 16:58:53.412 005 15831.74 476.93 52612.57 88888.00 2024-01-05 16:58:53.912 005 15831.76 476.94 52612.56 88888.00 2024-01-05 16:58:54.412 005 15831.75 476.93 52612.50 88888.00 2024-01-05 16:58:54.912 005 15831.74 476.93 52612.48 88888.00 2024-01-05 16:58:55.412 005 15831.78 476.92 52612.49 88888.00 2024-01-05 16:58:55.912 005 15831.81 476.90 52612.53 88888.00 2024-01-05 16:58:56.412 005 15831.80 476.87 52612.52 88888.00 2024-01-05 16:58:56.912 005 15831.79 476.87 52612.50 88888.00 2024-01-05 16:58:57.412 005 15831.78 476.91 52612.42 88888.00 2024-01-05 16:58:57.912 005 15831.81 476.91 52612.37 88888.00 2024-01-05 16:58:58.412 005 15831.84 476.90 52612.39 88888.00 2024-01-05 16:58:58.912 005 15831.85 476.91 52612.40 88888.00 2024-01-05 16:58:59.412 005 15831.87 476.89 52612.39 88888.00 2024-01-05 16:58:59.912 005 15831.87 476.92 52612.34 88888.00 2024-01-05 16:59:00.412 005 15831.88 476.94 52612.35 88888.00 2024-01-05 16:59:00.912 005 15831.87 476.96 52612.38 88888.00 2024-01-05 16:59:01.412 005 15831.89 476.99 52612.37 88888.00 2024-01-05 16:59:01.912 005 15831.90 477.00 52612.38 88888.00 2024-01-05 16:59:02.412 005 15831.93 477.00 52612.35 88888.00 2024-01-05 16:59:02.912 005 15831.98 477.03 52612.32 88888.00 2024-01-05 16:59:03.912 005 15832.01 476.98 52612.34 88888.00 2024-01-05 16:59:04.412 005 15832.02 477.02 52612.30 88888.00 2024-01-05 16:59:04.912 005 15832.00 477.07 52612.26 88888.00 2024-01-05 16:59:05.412 005 15831.97 477.03 52612.27 88888.00 2024-01-05 16:59:05.912 005 15831.99 477.03 52612.22 88888.00 2024-01-05 16:59:06.412 005 15832.00 477.04 52612.25 88888.00 2024-01-05 16:59:06.912 005 15831.98 477.07 52612.25 88888.00 2024-01-05 16:59:07.412 005 15832.02 477.11 52612.30 88888.00 2024-01-05 16:59:07.912 005 15832.05 477.13 52612.31 88888.00 2024-01-05 16:59:08.412 005 15832.08 477.12 52612.25 88888.00 2024-01-05 16:59:08.912 005 15832.07 477.09 52612.20 88888.00 2024-01-05 16:59:09.412 005 15832.07 477.10 52612.19 88888.00 2024-01-05 16:59:09.912 005 15832.08 477.09 52612.16 88888.00 2024-01-05 16:59:10.412 005 15832.11 477.07 52612.17 88888.00 2024-01-05 16:59:10.912 005 15832.10 477.03 52612.19 88888.00 2024-01-05 16:59:11.412 005 15832.14 477.01 52612.19 88888.00 2024-01-05 16:59:11.912 005 15832.15 477.06 52612.19 88888.00 2024-01-05 16:59:12.412 005 15832.17 477.09 52612.08 88888.00 2024-01-05 16:59:12.912 005 15832.24 477.07 52612.01 88888.00 2024-01-05 16:59:13.412 005 15832.26 477.00 52612.05 88888.00 2024-01-05 16:59:13.912 005 15832.24 476.94 52612.05 88888.00 2024-01-05 16:59:14.412 005 15832.23 476.99 52612.04 88888.00 2024-01-05 16:59:14.912 005 15832.27 477.01 52612.06 88888.00 2024-01-05 16:59:15.412 005 15832.30 476.95 52612.06 88888.00 2024-01-05 16:59:15.912 005 15832.32 476.95 52612.05 88888.00 2024-01-05 16:59:16.412 005 15832.34 476.95 52612.05 88888.00 2024-01-05 16:59:16.912 005 15832.34 476.94 52612.02 88888.00 2024-01-05 16:59:17.412 005 15832.37 476.98 52611.97 88888.00 2024-01-05 16:59:17.912 005 15832.33 477.00 52611.97 88888.00 2024-01-05 16:59:18.412 005 15832.32 477.02 52611.96 88888.00 2024-01-05 16:59:18.912 005 15832.35 477.02 52611.94 88888.00 2024-01-05 16:59:19.412 005 15832.36 476.98 52611.95 88888.00 2024-01-05 16:59:19.912 005 15832.37 476.91 52611.89 88888.00 2024-01-05 16:59:20.412 005 15832.34 476.92 52611.90 88888.00 2024-01-05 16:59:20.912 005 15832.36 476.93 52611.94 88888.00 2024-01-05 16:59:21.412 005 15832.41 476.92 52611.96 88888.00 2024-01-05 16:59:21.912 005 15832.46 476.94 52611.98 88888.00 2024-01-05 16:59:22.412 005 15832.47 476.96 52611.95 88888.00 2024-01-05 16:59:22.912 005 15832.48 476.96 52611.96 88888.00 2024-01-05 16:59:23.412 005 15832.51 476.94 52611.92 88888.00 2024-01-05 16:59:23.912 005 15832.50 476.94 52611.89 88888.00 2024-01-05 16:59:24.412 005 15832.53 476.87 52611.89 88888.00 2024-01-05 16:59:24.912 005 15832.52 476.87 52611.86 88888.00 2024-01-05 16:59:25.412 005 15832.50 476.91 52611.86 88888.00 2024-01-05 16:59:25.912 005 15832.55 476.94 52611.88 88888.00 2024-01-05 16:59:26.412 005 15832.56 476.98 52611.85 88888.00 2024-01-05 16:59:26.912 005 15832.54 476.99 52611.84 88888.00 2024-01-05 16:59:27.412 005 15832.61 476.94 52611.87 88888.00 2024-01-05 16:59:27.912 005 15832.59 476.93 52611.85 88888.00 2024-01-05 16:59:28.412 005 15832.57 476.96 52611.87 88888.00 2024-01-05 16:59:28.912 005 15832.57 476.94 52611.89 88888.00 2024-01-05 16:59:29.412 005 15832.60 476.95 52611.88 88888.00 2024-01-05 16:59:29.912 005 15832.61 476.98 52611.86 88888.00 2024-01-05 16:59:30.412 005 15832.65 477.06 52611.82 88888.00 2024-01-05 16:59:30.912 005 15832.64 477.02 52611.80 88888.00 2024-01-05 16:59:31.412 005 15832.65 477.03 52611.82 88888.00 2024-01-05 16:59:31.912 005 15832.66 477.03 52611.81 88888.00 2024-01-05 16:59:32.412 005 15832.70 477.06 52611.80 88888.00 2024-01-05 16:59:32.912 005 15832.68 477.07 52611.77 88888.00 2024-01-05 16:59:33.412 005 15832.64 477.01 52611.75 88888.00 2024-01-05 16:59:33.912 005 15832.62 477.01 52611.75 88888.00 2024-01-05 16:59:34.412 005 15832.66 477.04 52611.76 88888.00 2024-01-05 16:59:34.912 005 15832.66 477.04 52611.77 88888.00 2024-01-05 16:59:35.412 005 15832.64 477.07 52611.74 88888.00 2024-01-05 16:59:35.912 005 15832.68 477.10 52611.78 88888.00 2024-01-05 16:59:36.412 005 15832.68 477.08 52611.78 88888.00 2024-01-05 16:59:36.912 005 15832.70 477.08 52611.77 88888.00 2024-01-05 16:59:37.412 005 15832.71 477.08 52611.75 88888.00 2024-01-05 16:59:37.912 005 15832.72 477.02 52611.70 88888.00 2024-01-05 16:59:38.412 005 15832.75 477.00 52611.72 88888.00 2024-01-05 16:59:38.912 005 15832.74 477.07 52611.67 88888.00 2024-01-05 16:59:39.412 005 15832.78 477.10 52611.67 88888.00 2024-01-05 16:59:39.912 005 15832.79 477.08 52611.71 88888.00 2024-01-05 16:59:40.412 005 15832.80 477.08 52611.73 88888.00 2024-01-05 16:59:40.912 005 15832.72 477.09 52611.72 88888.00 2024-01-05 16:59:41.412 005 15832.71 477.08 52611.72 88888.00 2024-01-05 16:59:41.912 005 15832.74 477.11 52611.66 88888.00 2024-01-05 16:59:42.412 005 15832.79 477.15 52611.67 88888.00 2024-01-05 16:59:42.912 005 15832.81 477.15 52611.69 88888.00 2024-01-05 16:59:43.412 005 15832.84 477.16 52611.73 88888.00 2024-01-05 16:59:43.912 005 15832.77 477.16 52611.73 88888.00 2024-01-05 16:59:44.412 005 15832.79 477.15 52611.70 88888.00 2024-01-05 16:59:45.412 005 15832.80 477.20 52611.70 88888.00 2024-01-05 16:59:45.912 005 15832.79 477.24 52611.64 88888.00 2024-01-05 16:59:46.412 005 15832.80 477.25 52611.64 88888.00 2024-01-05 16:59:46.912 005 15832.82 477.27 52611.65 88888.00 2024-01-05 16:59:47.412 005 15832.79 477.26 52611.65 88888.00 2024-01-05 16:59:47.912 005 15832.77 477.29 52611.64 88888.00 2024-01-05 16:59:48.412 005 15832.80 477.29 52611.57 88888.00 2024-01-05 16:59:48.912 005 15832.85 477.29 52611.54 88888.00 2024-01-05 16:59:49.412 005 15832.85 477.30 52611.56 88888.00 2024-01-05 16:59:49.912 005 15832.85 477.33 52611.57 88888.00 2024-01-05 16:59:50.412 005 15832.84 477.33 52611.51 88888.00 2024-01-05 16:59:50.912 005 15832.85 477.32 52611.50 88888.00 2024-01-05 16:59:51.412 005 15832.87 477.28 52611.53 88888.00 2024-01-05 16:59:51.912 005 15832.90 477.25 52611.58 88888.00 2024-01-05 16:59:52.412 005 15832.92 477.28 52611.55 88888.00 2024-01-05 16:59:52.912 005 15833.00 477.32 52611.55 88888.00 2024-01-05 16:59:53.412 005 15833.01 477.33 52611.56 88888.00 2024-01-05 16:59:53.912 005 15832.97 477.29 52611.56 88888.00 2024-01-05 16:59:54.412 005 15832.94 477.30 52611.50 88888.00 2024-01-05 16:59:55.412 005 15832.99 477.37 52611.42 88888.00 2024-01-05 16:59:55.912 005 15833.01 477.36 52611.42 88888.00 2024-01-05 16:59:56.412 005 15832.96 477.35 52611.38 88888.00 2024-01-05 16:59:56.912 005 15832.99 477.33 52611.44 88888.00 2024-01-05 16:59:57.412 005 15833.01 477.35 52611.49 88888.00 2024-01-05 16:59:57.912 005 15833.00 477.38 52611.47 88888.00 2024-01-05 16:59:58.412 005 15833.03 477.45 52611.52 88888.00 2024-01-05 16:59:58.912 005 15833.05 477.45 52611.53 88888.00 2024-01-05 16:59:59.412 005 15833.03 477.42 52611.47 88888.00 2024-01-05 16:59:59.912 005 15833.01 477.42 52611.49 88888.00 2024-01-05 17:00:00.412 005 15833.06 477.43 52611.48 88888.00 2024-01-05 17:00:00.912 005 15833.08 477.45 52611.46 88888.00 2024-01-05 17:00:01.412 005 15833.09 477.45 52611.44 88888.00 2024-01-05 17:00:01.912 005 15833.14 477.49 52611.40 88888.00 2024-01-05 17:00:02.412 005 15833.12 477.50 52611.37 88888.00 2024-01-05 17:00:02.912 005 15833.16 477.46 52611.35 88888.00 2024-01-05 17:00:03.412 005 15833.17 477.53 52611.38 88888.00 2024-01-05 17:00:03.912 005 15833.17 477.55 52611.45 88888.00 2024-01-05 17:00:04.412 005 15833.16 477.54 52611.46 88888.00 2024-01-05 17:00:05.412 005 15833.24 477.51 52611.37 88888.00 2024-01-05 17:00:05.912 005 15833.23 477.53 52611.37 88888.00 2024-01-05 17:00:06.412 005 15833.26 477.55 52611.37 88888.00 2024-01-05 17:00:06.912 005 15833.25 477.58 52611.40 88888.00 2024-01-05 17:00:07.412 005 15833.28 477.58 52611.36 88888.00 2024-01-05 17:00:07.912 005 15833.28 477.59 52611.41 88888.00 2024-01-05 17:00:08.412 005 15833.33 477.60 52611.38 88888.00 2024-01-05 17:00:08.912 005 15833.36 477.58 52611.38 88888.00 2024-01-05 17:00:09.412 005 15833.39 477.59 52611.38 88888.00 2024-01-05 17:00:09.912 005 15833.41 477.60 52611.33 88888.00 2024-01-05 17:00:10.412 005 15833.35 477.60 52611.29 88888.00 2024-01-05 17:00:10.912 005 15833.34 477.56 52611.29 88888.00 2024-01-05 17:00:11.412 005 15833.37 477.58 52611.37 88888.00 2024-01-05 17:00:11.912 005 15833.42 477.56 52611.40 88888.00 2024-01-05 17:00:12.412 005 15833.42 477.56 52611.38 88888.00 2024-01-05 17:00:12.912 005 15833.42 477.55 52611.33 88888.00 2024-01-05 17:00:13.412 005 15833.45 477.56 52611.32 88888.00 2024-01-05 17:00:13.912 005 15833.46 477.54 52611.35 88888.00 2024-01-05 17:00:14.412 005 15833.54 477.54 52611.36 88888.00 2024-01-05 17:00:14.912 005 15833.55 477.54 52611.32 88888.00 2024-01-05 17:00:15.412 005 15833.55 477.56 52611.31 88888.00 2024-01-05 17:00:15.912 005 15833.53 477.59 52611.32 88888.00 2024-01-05 17:00:16.412 005 15833.55 477.62 52611.31 88888.00 2024-01-05 17:00:16.912 005 15833.54 477.61 52611.24 88888.00 2024-01-05 17:00:17.412 005 15833.57 477.59 52611.19 88888.00 2024-01-05 17:00:17.912 005 15833.61 477.56 52611.21 88888.00 2024-01-05 17:00:18.412 005 15833.61 477.52 52611.26 88888.00 2024-01-05 17:00:18.912 005 15833.57 477.52 52611.30 88888.00 2024-01-05 17:00:19.412 005 15833.57 477.54 52611.31 88888.00 2024-01-05 17:00:19.912 005 15833.68 477.52 52611.30 88888.00 2024-01-05 17:00:20.412 005 15833.72 477.51 52611.31 88888.00 2024-01-05 17:00:20.912 005 15833.70 477.54 52611.30 88888.00 2024-01-05 17:00:21.412 005 15833.78 477.58 52611.30 88888.00 2024-01-05 17:00:21.912 005 15833.75 477.51 52611.31 88888.00 2024-01-05 17:00:22.412 005 15833.78 477.51 52611.29 88888.00 2024-01-05 17:00:22.912 005 15833.79 477.52 52611.26 88888.00 2024-01-05 17:00:23.412 005 15833.82 477.53 52611.33 88888.00 2024-01-05 17:00:23.912 005 15833.80 477.53 52611.31 88888.00 2024-01-05 17:00:24.412 005 15833.81 477.54 52611.24 88888.00 2024-01-05 17:00:24.912 005 15833.86 477.54 52611.27 88888.00 2024-01-05 17:00:25.412 005 15833.84 477.55 52611.31 88888.00 2024-01-05 17:00:25.912 005 15833.86 477.55 52611.32 88888.00 2024-01-05 17:00:26.412 005 15833.88 477.55 52611.29 88888.00 2024-01-05 17:00:26.912 005 15833.88 477.53 52611.31 88888.00 2024-01-05 17:00:27.412 005 15833.87 477.51 52611.30 88888.00 2024-01-05 17:00:27.912 005 15833.89 477.56 52611.29 88888.00 2024-01-05 17:00:28.412 005 15833.93 477.62 52611.29 88888.00 2024-01-05 17:00:28.912 005 15833.93 477.69 52611.26 88888.00 2024-01-05 17:00:29.412 005 15833.95 477.68 52611.29 88888.00 2024-01-05 17:00:29.912 005 15833.91 477.64 52611.30 88888.00 2024-01-05 17:00:30.412 005 15833.92 477.68 52611.33 88888.00 2024-01-05 17:00:30.912 005 15833.95 477.71 52611.31 88888.00 2024-01-05 17:00:31.412 005 15833.98 477.72 52611.27 88888.00 2024-01-05 17:00:31.912 005 15833.93 477.71 52611.32 88888.00 2024-01-05 17:00:32.412 005 15833.95 477.79 52611.36 88888.00 2024-01-05 17:00:32.912 005 15833.95 477.77 52611.45 88888.00 2024-01-05 17:00:33.412 005 15833.97 477.78 52611.45 88888.00 2024-01-05 17:00:33.912 005 15833.97 477.77 52611.50 88888.00 2024-01-05 17:00:34.412 005 15833.98 477.75 52611.55 88888.00 2024-01-05 17:00:34.912 005 15833.99 477.76 52611.57 88888.00 2024-01-05 17:00:35.412 005 15834.02 477.80 52611.52 88888.00 2024-01-05 17:00:35.912 005 15834.02 477.88 52611.50 88888.00 2024-01-05 17:00:36.412 005 15834.04 477.90 52611.52 88888.00 2024-01-05 17:00:36.912 005 15834.05 477.89 52611.58 88888.00 2024-01-05 17:00:37.412 005 15834.07 477.86 52611.54 88888.00 2024-01-05 17:00:37.912 005 15834.08 477.84 52611.57 88888.00 2024-01-05 17:00:38.412 005 15834.10 477.91 52611.56 88888.00 2024-01-05 17:00:38.912 005 15834.10 477.98 52611.57 88888.00 2024-01-05 17:00:39.412 005 15834.11 477.99 52611.57 88888.00 2024-01-05 17:00:39.912 005 15834.15 478.05 52611.60 88888.00 2024-01-05 17:00:40.412 005 15834.13 478.08 52611.58 88888.00 2024-01-05 17:00:40.912 005 15834.11 478.08 52611.56 88888.00 2024-01-05 17:00:41.412 005 15834.13 478.11 52611.60 88888.00 2024-01-05 17:00:41.912 005 15834.18 478.13 52611.59 88888.00 2024-01-05 17:00:42.412 005 15834.17 478.13 52611.58 88888.00 2024-01-05 17:00:42.912 005 15834.17 478.16 52611.60 88888.00 2024-01-05 17:00:43.412 005 15834.23 478.15 52611.64 88888.00 2024-01-05 17:00:43.912 005 15834.22 478.13 52611.67 88888.00 2024-01-05 17:00:44.412 005 15834.23 478.07 52611.71 88888.00 2024-01-05 17:00:44.912 005 15834.23 478.07 52611.71 88888.00 2024-01-05 17:00:45.413 005 15834.26 478.07 52611.68 88888.00 2024-01-05 17:00:45.913 005 15834.20 478.08 52611.64 88888.00 2024-01-05 17:00:46.913 005 15834.20 478.03 52611.71 88888.00 2024-01-05 17:00:47.413 005 15834.19 478.04 52611.76 88888.00 2024-01-05 17:00:47.913 005 15834.23 478.03 52611.82 88888.00 2024-01-05 17:00:48.413 005 15834.28 478.04 52611.82 88888.00 2024-01-05 17:00:48.913 005 15834.34 478.08 52611.79 88888.00 2024-01-05 17:00:49.413 005 15834.33 478.16 52611.81 88888.00 2024-01-05 17:00:49.913 005 15834.28 478.16 52611.79 88888.00 2024-01-05 17:00:50.413 005 15834.25 478.16 52611.81 88888.00 2024-01-05 17:00:50.913 005 15834.23 478.14 52611.86 88888.00 2024-01-05 17:00:51.413 005 15834.25 478.17 52611.88 88888.00 2024-01-05 17:00:51.913 005 15834.29 478.21 52611.84 88888.00 2024-01-05 17:00:52.413 005 15834.26 478.20 52611.84 88888.00 2024-01-05 17:00:52.913 005 15834.23 478.21 52611.86 88888.00 2024-01-05 17:00:53.413 005 15834.23 478.21 52611.89 88888.00 2024-01-05 17:00:53.913 005 15834.22 478.17 52611.97 88888.00 2024-01-05 17:00:54.413 005 15834.17 478.19 52612.04 88888.00 2024-01-05 17:00:54.913 005 15834.18 478.21 52611.98 88888.00 2024-01-05 17:00:55.413 005 15834.17 478.17 52611.97 88888.00 2024-01-05 17:00:55.913 005 15834.16 478.16 52611.97 88888.00 2024-01-05 17:00:56.913 005 15834.18 478.16 52612.05 88888.00 2024-01-05 17:00:57.413 005 15834.15 478.14 52612.06 88888.00 2024-01-05 17:00:57.913 005 15834.11 478.13 52612.05 88888.00 2024-01-05 17:00:58.413 005 15834.08 478.13 52612.09 88888.00 2024-01-05 17:00:58.913 005 15834.15 478.16 52612.05 88888.00 2024-01-05 17:00:59.413 005 15834.14 478.15 52611.98 88888.00 2024-01-05 17:00:59.913 005 15834.13 478.13 52612.01 88888.00 2024-01-05 17:01:00.413 005 15834.11 478.11 52612.10 88888.00 2024-01-05 17:01:00.913 005 15834.15 478.13 52612.13 88888.00 2024-01-05 17:01:01.413 005 15834.09 478.15 52612.17 88888.00 2024-01-05 17:01:01.913 005 15834.08 478.19 52612.19 88888.00 2024-01-05 17:01:02.413 005 15834.07 478.20 52612.20 88888.00 2024-01-05 17:01:02.913 005 15833.98 478.17 52612.19 88888.00 2024-01-05 17:01:03.413 005 15834.00 478.20 52612.22 88888.00 2024-01-05 17:01:03.913 005 15834.02 478.19 52612.21 88888.00 2024-01-05 17:01:04.413 005 15834.05 478.17 52612.20 88888.00 2024-01-05 17:01:04.913 005 15834.01 478.16 52612.18 88888.00 2024-01-05 17:01:05.413 005 15833.98 478.20 52612.19 88888.00 2024-01-05 17:01:05.913 005 15834.00 478.24 52612.21 88888.00 2024-01-05 17:01:06.413 005 15834.02 478.23 52612.18 88888.00 2024-01-05 17:01:06.913 005 15834.00 478.24 52612.22 88888.00 2024-01-05 17:01:07.413 005 15834.00 478.24 52612.22 88888.00 2024-01-05 17:01:07.913 005 15834.01 478.23 52612.22 88888.00 2024-01-05 17:01:08.413 005 15833.96 478.27 52612.28 88888.00 2024-01-05 17:01:08.913 005 15833.90 478.30 52612.24 88888.00 2024-01-05 17:01:09.413 005 15833.89 478.28 52612.22 88888.00 2024-01-05 17:01:09.913 005 15833.89 478.22 52612.22 88888.00 2024-01-05 17:01:10.413 005 15833.86 478.21 52612.24 88888.00 2024-01-05 17:01:10.913 005 15833.84 478.23 52612.28 88888.00 2024-01-05 17:01:11.413 005 15833.81 478.28 52612.28 88888.00 2024-01-05 17:01:11.913 005 15833.82 478.28 52612.30 88888.00 2024-01-05 17:01:12.413 005 15833.84 478.27 52612.30 88888.00 2024-01-05 17:01:12.913 005 15833.82 478.28 52612.31 88888.00 2024-01-05 17:01:13.413 005 15833.80 478.24 52612.35 88888.00 2024-01-05 17:01:13.913 005 15833.79 478.25 52612.36 88888.00 2024-01-05 17:01:14.413 005 15833.83 478.25 52612.37 88888.00 2024-01-05 17:01:14.913 005 15833.83 478.27 52612.40 88888.00 2024-01-05 17:01:15.413 005 15833.75 478.29 52612.52 88888.00 2024-01-05 17:01:15.913 005 15833.73 478.30 52612.54 88888.00 2024-01-05 17:01:16.413 005 15833.74 478.31 52612.56 88888.00 2024-01-05 17:01:16.913 005 15833.74 478.30 52612.55 88888.00 2024-01-05 17:01:17.413 005 15833.72 478.30 52612.56 88888.00 2024-01-05 17:01:17.913 005 15833.71 478.32 52612.56 88888.00 2024-01-05 17:01:18.413 005 15833.68 478.33 52612.54 88888.00 2024-01-05 17:01:18.913 005 15833.69 478.36 52612.57 88888.00 2024-01-05 17:01:19.413 005 15833.70 478.37 52612.59 88888.00 2024-01-05 17:01:19.913 005 15833.66 478.40 52612.57 88888.00 2024-01-05 17:01:20.413 005 15833.59 478.40 52612.57 88888.00 2024-01-05 17:01:20.913 005 15833.60 478.38 52612.58 88888.00 2024-01-05 17:01:21.413 005 15833.56 478.40 52612.58 88888.00 2024-01-05 17:01:21.913 005 15833.57 478.42 52612.55 88888.00 2024-01-05 17:01:22.413 005 15833.57 478.39 52612.57 88888.00 2024-01-05 17:01:22.913 005 15833.54 478.39 52612.65 88888.00 2024-01-05 17:01:23.413 005 15833.51 478.41 52612.68 88888.00 2024-01-05 17:01:23.913 005 15833.52 478.40 52612.68 88888.00 2024-01-05 17:01:24.413 005 15833.54 478.40 52612.63 88888.00 2024-01-05 17:01:24.913 005 15833.59 478.38 52612.65 88888.00 2024-01-05 17:01:25.413 005 15833.56 478.40 52612.60 88888.00 2024-01-05 17:01:25.913 005 15833.54 478.42 52612.65 88888.00 2024-01-05 17:01:26.413 005 15833.54 478.43 52612.66 88888.00 2024-01-05 17:01:26.913 005 15833.54 478.45 52612.67 88888.00 2024-01-05 17:01:27.413 005 15833.48 478.46 52612.69 88888.00 2024-01-05 17:01:27.913 005 15833.46 478.40 52612.68 88888.00 2024-01-05 17:01:28.413 005 15833.47 478.43 52612.67 88888.00 2024-01-05 17:01:28.913 005 15833.55 478.46 52612.70 88888.00 2024-01-05 17:01:29.413 005 15833.48 478.46 52612.76 88888.00 2024-01-05 17:01:29.913 005 15833.48 478.46 52612.76 88888.00 2024-01-05 17:01:30.413 005 15833.48 478.41 52612.78 88888.00 2024-01-05 17:01:30.913 005 15833.52 478.39 52612.80 88888.00 2024-01-05 17:01:31.413 005 15833.51 478.39 52612.82 88888.00 2024-01-05 17:01:31.913 005 15833.45 478.40 52612.80 88888.00 2024-01-05 17:01:32.413 005 15833.44 478.40 52612.75 88888.00 2024-01-05 17:01:32.913 005 15833.41 478.38 52612.76 88888.00 2024-01-05 17:01:33.413 005 15833.39 478.40 52612.78 88888.00 2024-01-05 17:01:33.913 005 15833.45 478.40 52612.73 88888.00 2024-01-05 17:01:34.413 005 15833.42 478.39 52612.73 88888.00 2024-01-05 17:01:34.913 005 15833.37 478.40 52612.70 88888.00 2024-01-05 17:01:35.413 005 15833.34 478.37 52612.74 88888.00 2024-01-05 17:01:35.913 005 15833.35 478.37 52612.73 88888.00 2024-01-05 17:01:36.413 005 15833.35 478.40 52612.78 88888.00 2024-01-05 17:01:36.913 005 15833.34 478.40 52612.78 88888.00 2024-01-05 17:01:37.413 005 15833.37 478.39 52612.78 88888.00 2024-01-05 17:01:38.413 005 15833.30 478.34 52612.82 88888.00 2024-01-05 17:01:38.913 005 15833.32 478.38 52612.82 88888.00 2024-01-05 17:01:39.413 005 15833.28 478.36 52612.81 88888.00 2024-01-05 17:01:39.913 005 15833.30 478.34 52612.89 88888.00 2024-01-05 17:01:40.413 005 15833.30 478.39 52612.89 88888.00 2024-01-05 17:01:40.913 005 15833.24 478.38 52612.87 88888.00 2024-01-05 17:01:41.413 005 15833.26 478.31 52612.90 88888.00 2024-01-05 17:01:41.913 005 15833.24 478.32 52612.89 88888.00 2024-01-05 17:01:42.413 005 15833.20 478.27 52612.83 88888.00 2024-01-05 17:01:42.913 005 15833.16 478.30 52612.87 88888.00 2024-01-05 17:01:43.413 005 15833.11 478.33 52612.89 88888.00 2024-01-05 17:01:43.913 005 15833.03 478.37 52612.97 88888.00 2024-01-05 17:01:44.413 005 15833.05 478.39 52613.00 88888.00 2024-01-05 17:01:44.913 005 15833.03 478.39 52612.96 88888.00 2024-01-05 17:01:45.413 005 15833.07 478.33 52612.90 88888.00 2024-01-05 17:01:45.913 005 15833.10 478.30 52612.92 88888.00 2024-01-05 17:01:46.413 005 15833.05 478.28 52612.94 88888.00 2024-01-05 17:01:46.913 005 15833.03 478.30 52612.94 88888.00 2024-01-05 17:01:47.413 005 15833.00 478.32 52612.95 88888.00 2024-01-05 17:01:48.413 005 15832.94 478.37 52612.99 88888.00 2024-01-05 17:01:48.913 005 15832.93 478.40 52612.98 88888.00 2024-01-05 17:01:49.413 005 15832.98 478.39 52612.97 88888.00 2024-01-05 17:01:49.913 005 15832.97 478.39 52613.06 88888.00 2024-01-05 17:01:50.413 005 15832.97 478.38 52613.09 88888.00 2024-01-05 17:01:50.913 005 15832.97 478.36 52613.07 88888.00 2024-01-05 17:01:51.413 005 15832.99 478.38 52613.09 88888.00 2024-01-05 17:01:51.913 005 15832.97 478.36 52613.07 88888.00 2024-01-05 17:01:52.413 005 15832.91 478.33 52613.09 88888.00 2024-01-05 17:01:52.913 005 15832.88 478.31 52613.10 88888.00 2024-01-05 17:01:53.413 005 15832.85 478.31 52613.10 88888.00 2024-01-05 17:01:53.913 005 15832.85 478.30 52613.08 88888.00 2024-01-05 17:01:54.413 005 15832.89 478.30 52613.09 88888.00 2024-01-05 17:01:54.913 005 15832.87 478.33 52613.15 88888.00 2024-01-05 17:01:55.413 005 15832.87 478.34 52613.21 88888.00 2024-01-05 17:01:55.913 005 15832.85 478.34 52613.12 88888.00 2024-01-05 17:01:56.413 005 15832.81 478.24 52613.06 88888.00 2024-01-05 17:01:56.913 005 15832.81 478.17 52613.01 88888.00 2024-01-05 17:01:57.413 005 15832.81 478.21 52613.03 88888.00 2024-01-05 17:01:58.413 005 15832.83 478.17 52613.09 88888.00 2024-01-05 17:01:58.913 005 15832.80 478.14 52613.07 88888.00 2024-01-05 17:01:59.413 005 15832.80 478.14 52613.08 88888.00 2024-01-05 17:01:59.913 005 15832.77 478.17 52613.05 88888.00 2024-01-05 17:02:00.413 005 15832.78 478.14 52613.05 88888.00 2024-01-05 17:02:00.913 005 15832.82 478.08 52613.10 88888.00 2024-01-05 17:02:01.413 005 15832.83 478.07 52613.08 88888.00 2024-01-05 17:02:01.913 005 15832.77 478.10 52613.08 88888.00 2024-01-05 17:02:02.413 005 15832.74 478.08 52613.10 88888.00 2024-01-05 17:02:02.913 005 15832.73 477.98 52613.11 88888.00 2024-01-05 17:02:03.413 005 15832.73 477.97 52613.11 88888.00 2024-01-05 17:02:03.913 005 15832.73 477.95 52613.11 88888.00 2024-01-05 17:02:04.413 005 15832.71 477.91 52613.23 88888.00 2024-01-05 17:02:04.913 005 15832.72 477.95 52613.25 88888.00 2024-01-05 17:02:05.413 005 15832.68 477.98 52613.22 88888.00 2024-01-05 17:02:05.913 005 15832.66 477.99 52613.21 88888.00 2024-01-05 17:02:06.413 005 15832.63 477.94 52613.23 88888.00 2024-01-05 17:02:06.913 005 15832.63 477.90 52613.27 88888.00 2024-01-05 17:02:07.413 005 15832.62 477.87 52613.28 88888.00 2024-01-05 17:02:07.913 005 15832.61 477.84 52613.26 88888.00 2024-01-05 17:02:08.413 005 15832.63 477.85 52613.23 88888.00 2024-01-05 17:02:08.913 005 15832.57 477.85 52613.20 88888.00 2024-01-05 17:02:09.413 005 15832.57 477.88 52613.18 88888.00 2024-01-05 17:02:09.913 005 15832.55 477.84 52613.19 88888.00 2024-01-05 17:02:10.413 005 15832.52 477.76 52613.21 88888.00 2024-01-05 17:02:10.913 005 15832.50 477.70 52613.18 88888.00 2024-01-05 17:02:11.413 005 15832.50 477.71 52613.18 88888.00 2024-01-05 17:02:11.913 005 15832.52 477.73 52613.16 88888.00 2024-01-05 17:02:12.413 005 15832.51 477.71 52613.19 88888.00 2024-01-05 17:02:12.913 005 15832.44 477.70 52613.21 88888.00 2024-01-05 17:02:13.413 005 15832.42 477.71 52613.18 88888.00 2024-01-05 17:02:13.913 005 15832.37 477.68 52613.15 88888.00 2024-01-05 17:02:14.413 005 15832.39 477.62 52613.17 88888.00 2024-01-05 17:02:14.913 005 15832.38 477.59 52613.20 88888.00 2024-01-05 17:02:15.413 005 15832.35 477.63 52613.21 88888.00 2024-01-05 17:02:15.913 005 15832.36 477.64 52613.22 88888.00 2024-01-05 17:02:16.413 005 15832.33 477.65 52613.19 88888.00 2024-01-05 17:02:16.913 005 15832.35 477.63 52613.19 88888.00 2024-01-05 17:02:17.413 005 15832.36 477.60 52613.16 88888.00 2024-01-05 17:02:17.913 005 15832.33 477.56 52613.15 88888.00 2024-01-05 17:02:18.413 005 15832.29 477.54 52613.16 88888.00 2024-01-05 17:02:18.913 005 15832.29 477.52 52613.18 88888.00 2024-01-05 17:02:19.413 005 15832.35 477.50 52613.16 88888.00 2024-01-05 17:02:19.913 005 15832.35 477.52 52613.14 88888.00 2024-01-05 17:02:20.413 005 15832.37 477.52 52613.14 88888.00 2024-01-05 17:02:20.913 005 15832.29 477.50 52613.10 88888.00 2024-01-05 17:02:21.413 005 15832.37 477.43 52613.12 88888.00 2024-01-05 17:02:21.913 005 15832.38 477.43 52613.08 88888.00 2024-01-05 17:02:22.413 005 15832.36 477.43 52613.01 88888.00 2024-01-05 17:02:22.913 005 15832.35 477.42 52612.98 88888.00 2024-01-05 17:02:23.413 005 15832.34 477.42 52613.00 88888.00 2024-01-05 17:02:23.913 005 15832.38 477.37 52613.05 88888.00 2024-01-05 17:02:24.413 005 15832.29 477.30 52612.98 88888.00 2024-01-05 17:02:24.913 005 15832.28 477.32 52612.95 88888.00 2024-01-05 17:02:25.413 005 15832.32 477.35 52612.96 88888.00 2024-01-05 17:02:25.913 005 15832.30 477.37 52612.97 88888.00 2024-01-05 17:02:26.413 005 15832.23 477.35 52613.00 88888.00 2024-01-05 17:02:26.913 005 15832.24 477.35 52612.98 88888.00 2024-01-05 17:02:27.413 005 15832.29 477.30 52613.01 88888.00 2024-01-05 17:02:27.913 005 15832.27 477.29 52613.00 88888.00 2024-01-05 17:02:28.413 005 15832.27 477.30 52612.94 88888.00 2024-01-05 17:02:28.913 005 15832.26 477.26 52612.90 88888.00 2024-01-05 17:02:29.413 005 15832.30 477.24 52612.90 88888.00 2024-01-05 17:02:29.913 005 15832.29 477.20 52612.92 88888.00 2024-01-05 17:02:30.413 005 15832.28 477.13 52612.92 88888.00 2024-01-05 17:02:30.913 005 15832.26 477.07 52612.90 88888.00 2024-01-05 17:02:31.413 005 15832.28 477.07 52612.83 88888.00 2024-01-05 17:02:31.913 005 15832.27 477.12 52612.88 88888.00 2024-01-05 17:02:32.413 005 15832.30 477.17 52612.81 88888.00 2024-01-05 17:02:32.913 005 15832.33 477.15 52612.83 88888.00 2024-01-05 17:02:33.413 005 15832.29 477.16 52612.85 88888.00 2024-01-05 17:02:33.913 005 15832.32 477.15 52612.86 88888.00 2024-01-05 17:02:34.413 005 15832.33 477.17 52612.87 88888.00 2024-01-05 17:02:34.913 005 15832.32 477.15 52612.87 88888.00 2024-01-05 17:02:35.413 005 15832.32 477.16 52612.81 88888.00 2024-01-05 17:02:35.913 005 15832.30 477.16 52612.78 88888.00 2024-01-05 17:02:36.413 005 15832.32 477.17 52612.75 88888.00 2024-01-05 17:02:36.913 005 15832.29 477.17 52612.71 88888.00 2024-01-05 17:02:37.413 005 15832.29 477.17 52612.71 88888.00 2024-01-05 17:02:37.913 005 15832.27 477.16 52612.73 88888.00 2024-01-05 17:02:38.413 005 15832.27 477.17 52612.71 88888.00 2024-01-05 17:02:38.913 005 15832.33 477.15 52612.69 88888.00 2024-01-05 17:02:39.413 005 15832.33 477.10 52612.72 88888.00 2024-01-05 17:02:39.913 005 15832.30 477.09 52612.69 88888.00 2024-01-05 17:02:40.413 005 15832.29 477.13 52612.67 88888.00 2024-01-05 17:02:40.913 005 15832.30 477.16 52612.73 88888.00 2024-01-05 17:02:41.413 005 15832.36 477.17 52612.73 88888.00 2024-01-05 17:02:41.913 005 15832.39 477.15 52612.68 88888.00 2024-01-05 17:02:42.413 005 15832.37 477.13 52612.66 88888.00 2024-01-05 17:02:42.913 005 15832.41 477.16 52612.67 88888.00 2024-01-05 17:02:43.413 005 15832.41 477.12 52612.65 88888.00 2024-01-05 17:02:43.913 005 15832.41 477.10 52612.73 88888.00 2024-01-05 17:02:44.413 005 15832.43 477.08 52612.67 88888.00 2024-01-05 17:02:44.913 005 15832.42 477.11 52612.56 88888.00 2024-01-05 17:02:45.413 005 15832.46 477.10 52612.56 88888.00 2024-01-05 17:02:45.913 005 15832.50 477.06 52612.57 88888.00 2024-01-05 17:02:46.413 005 15832.55 477.08 52612.58 88888.00 2024-01-05 17:02:46.913 005 15832.53 477.13 52612.56 88888.00 2024-01-05 17:02:47.413 005 15832.52 477.13 52612.62 88888.00 2024-01-05 17:02:47.913 005 15832.51 477.11 52612.63 88888.00 2024-01-05 17:02:48.413 005 15832.54 477.11 52612.60 88888.00 2024-01-05 17:02:48.913 005 15832.59 477.15 52612.59 88888.00 2024-01-05 17:02:49.913 005 15832.60 477.17 52612.57 88888.00 2024-01-05 17:02:50.413 005 15832.63 477.20 52612.58 88888.00 2024-01-05 17:02:50.913 005 15832.61 477.25 52612.61 88888.00 2024-01-05 17:02:51.413 005 15832.59 477.24 52612.59 88888.00 2024-01-05 17:02:51.913 005 15832.63 477.24 52612.48 88888.00 2024-01-05 17:02:52.413 005 15832.65 477.26 52612.46 88888.00 2024-01-05 17:02:52.913 005 15832.65 477.24 52612.46 88888.00 2024-01-05 17:02:53.413 005 15832.71 477.22 52612.49 88888.00 2024-01-05 17:02:53.913 005 15832.75 477.18 52612.49 88888.00 2024-01-05 17:02:54.413 005 15832.75 477.17 52612.51 88888.00 2024-01-05 17:02:54.913 005 15832.73 477.12 52612.59 88888.00 2024-01-05 17:02:55.413 005 15832.75 477.17 52612.61 88888.00 2024-01-05 17:02:55.913 005 15832.73 477.21 52612.48 88888.00 2024-01-05 17:02:56.413 005 15832.72 477.20 52612.44 88888.00 2024-01-05 17:02:56.913 005 15832.74 477.15 52612.48 88888.00 2024-01-05 17:02:57.413 005 15832.73 477.12 52612.45 88888.00 2024-01-05 17:02:57.913 005 15832.75 477.10 52612.42 88888.00 2024-01-05 17:02:58.413 005 15832.79 477.10 52612.40 88888.00 2024-01-05 17:02:58.913 005 15832.81 477.10 52612.35 88888.00 2024-01-05 17:02:59.913 005 15832.85 476.94 52612.34 88888.00 2024-01-05 17:03:00.413 005 15832.83 476.98 52612.33 88888.00 2024-01-05 17:03:00.913 005 15832.87 476.99 52612.31 88888.00 2024-01-05 17:03:01.413 005 15832.87 476.92 52612.31 88888.00 2024-01-05 17:03:01.913 005 15832.94 476.90 52612.35 88888.00 2024-01-05 17:03:02.413 005 15832.90 476.89 52612.40 88888.00 2024-01-05 17:03:02.913 005 15832.91 476.87 52612.44 88888.00 2024-01-05 17:03:03.413 005 15832.92 476.85 52612.39 88888.00 2024-01-05 17:03:03.913 005 15832.93 476.82 52612.36 88888.00 2024-01-05 17:03:04.413 005 15832.94 476.83 52612.37 88888.00 2024-01-05 17:03:04.913 005 15832.94 476.81 52612.36 88888.00 2024-01-05 17:03:05.413 005 15832.97 476.77 52612.36 88888.00 2024-01-05 17:03:05.913 005 15833.00 476.80 52612.36 88888.00 2024-01-05 17:03:06.413 005 15833.00 476.72 52612.34 88888.00 2024-01-05 17:03:06.913 005 15833.01 476.67 52612.31 88888.00 2024-01-05 17:03:07.413 005 15832.97 476.67 52612.29 88888.00 2024-01-05 17:03:07.913 005 15832.99 476.61 52612.25 88888.00 2024-01-05 17:03:08.413 005 15832.99 476.59 52612.19 88888.00 2024-01-05 17:03:08.913 005 15833.02 476.60 52612.26 88888.00 2024-01-05 17:03:09.913 005 15833.02 476.60 52612.22 88888.00 2024-01-05 17:03:10.413 005 15832.99 476.60 52612.10 88888.00 2024-01-05 17:03:10.913 005 15832.98 476.55 52612.12 88888.00 2024-01-05 17:03:11.413 005 15833.01 476.52 52612.16 88888.00 2024-01-05 17:03:11.913 005 15833.09 476.52 52612.11 88888.00 2024-01-05 17:03:12.413 005 15833.09 476.51 52612.07 88888.00 2024-01-05 17:03:12.913 005 15833.05 476.44 52612.02 88888.00 2024-01-05 17:03:13.413 005 15833.03 476.42 52612.02 88888.00 2024-01-05 17:03:13.913 005 15833.06 476.46 52612.00 88888.00 2024-01-05 17:03:14.413 005 15833.05 476.41 52612.01 88888.00 2024-01-05 17:03:14.913 005 15833.06 476.44 52612.04 88888.00 2024-01-05 17:03:15.413 005 15833.08 476.44 52612.06 88888.00 2024-01-05 17:03:15.913 005 15833.12 476.42 52612.09 88888.00 2024-01-05 17:03:16.413 005 15833.12 476.39 52612.06 88888.00 2024-01-05 17:03:16.913 005 15833.10 476.38 52612.00 88888.00 2024-01-05 17:03:17.413 005 15833.12 476.30 52611.96 88888.00 2024-01-05 17:03:17.913 005 15833.17 476.30 52611.89 88888.00 2024-01-05 17:03:18.413 005 15833.23 476.31 52611.89 88888.00 2024-01-05 17:03:18.913 005 15833.21 476.29 52611.90 88888.00 2024-01-05 17:03:19.413 005 15833.24 476.26 52611.96 88888.00 2024-01-05 17:03:19.913 005 15833.23 476.25 52611.96 88888.00 2024-01-05 17:03:20.413 005 15833.19 476.20 52611.91 88888.00 2024-01-05 17:03:20.913 005 15833.19 476.16 52611.92 88888.00 2024-01-05 17:03:21.413 005 15833.20 476.15 52611.85 88888.00 2024-01-05 17:03:21.913 005 15833.24 476.18 52611.84 88888.00 2024-01-05 17:03:22.413 005 15833.28 476.22 52611.82 88888.00 2024-01-05 17:03:22.913 005 15833.26 476.21 52611.86 88888.00 2024-01-05 17:03:23.413 005 15833.26 476.26 52611.86 88888.00 2024-01-05 17:03:23.913 005 15833.25 476.25 52611.82 88888.00 2024-01-05 17:03:24.413 005 15833.30 476.25 52611.79 88888.00 2024-01-05 17:03:24.913 005 15833.32 476.23 52611.78 88888.00 2024-01-05 17:03:25.413 005 15833.35 476.26 52611.75 88888.00 2024-01-05 17:03:25.913 005 15833.38 476.32 52611.74 88888.00 2024-01-05 17:03:26.413 005 15833.38 476.28 52611.76 88888.00 2024-01-05 17:03:26.913 005 15833.42 476.28 52611.75 88888.00 2024-01-05 17:03:27.913 005 15833.47 476.26 52611.76 88888.00 2024-01-05 17:03:28.413 005 15833.48 476.25 52611.74 88888.00 2024-01-05 17:03:28.913 005 15833.51 476.30 52611.70 88888.00 2024-01-05 17:03:29.413 005 15833.50 476.35 52611.68 88888.00 2024-01-05 17:03:29.913 005 15833.51 476.35 52611.72 88888.00 2024-01-05 17:03:30.413 005 15833.55 476.38 52611.68 88888.00 2024-01-05 17:03:30.913 005 15833.52 476.38 52611.62 88888.00 2024-01-05 17:03:31.413 005 15833.54 476.39 52611.55 88888.00 2024-01-05 17:03:31.913 005 15833.54 476.44 52611.59 88888.00 2024-01-05 17:03:32.413 005 15833.57 476.51 52611.62 88888.00 2024-01-05 17:03:32.913 005 15833.61 476.51 52611.61 88888.00 2024-01-05 17:03:33.413 005 15833.65 476.52 52611.61 88888.00 2024-01-05 17:03:33.913 005 15833.62 476.55 52611.56 88888.00 2024-01-05 17:03:34.413 005 15833.63 476.52 52611.56 88888.00 2024-01-05 17:03:34.913 005 15833.64 476.59 52611.55 88888.00 2024-01-05 17:03:35.413 005 15833.66 476.60 52611.54 88888.00 2024-01-05 17:03:35.913 005 15833.73 476.64 52611.50 88888.00 2024-01-05 17:03:36.413 005 15833.75 476.70 52611.50 88888.00 2024-01-05 17:03:36.913 005 15833.80 476.70 52611.50 88888.00 2024-01-05 17:03:37.913 005 15833.81 476.70 52611.50 88888.00 2024-01-05 17:03:38.413 005 15833.80 476.75 52611.54 88888.00 2024-01-05 17:03:38.913 005 15833.84 476.76 52611.51 88888.00 2024-01-05 17:03:39.413 005 15833.86 476.78 52611.46 88888.00 2024-01-05 17:03:39.913 005 15833.86 476.80 52611.41 88888.00 2024-01-05 17:03:40.413 005 15833.87 476.81 52611.44 88888.00 2024-01-05 17:03:40.913 005 15833.89 476.86 52611.42 88888.00 2024-01-05 17:03:41.413 005 15833.90 476.90 52611.40 88888.00 2024-01-05 17:03:41.913 005 15833.97 476.92 52611.33 88888.00 2024-01-05 17:03:42.413 005 15833.92 476.94 52611.27 88888.00 2024-01-05 17:03:42.913 005 15833.91 476.93 52611.24 88888.00 2024-01-05 17:03:43.413 005 15833.91 476.91 52611.22 88888.00 2024-01-05 17:03:43.913 005 15833.89 476.89 52611.27 88888.00 2024-01-05 17:03:44.413 005 15833.99 476.90 52611.31 88888.00 2024-01-05 17:03:44.913 005 15834.05 476.93 52611.29 88888.00 2024-01-05 17:03:45.413 005 15834.06 476.94 52611.22 88888.00 2024-01-05 17:03:45.913 005 15834.07 476.96 52611.25 88888.00 2024-01-05 17:03:46.413 005 15834.07 476.96 52611.29 88888.00 2024-01-05 17:03:46.913 005 15834.08 477.01 52611.26 88888.00 2024-01-05 17:03:47.413 005 15834.10 477.07 52611.21 88888.00 2024-01-05 17:03:47.913 005 15834.18 477.11 52611.21 88888.00 2024-01-05 17:03:48.413 005 15834.15 477.15 52611.28 88888.00 2024-01-05 17:03:48.913 005 15834.18 477.13 52611.27 88888.00 2024-01-05 17:03:49.413 005 15834.20 477.17 52611.19 88888.00 2024-01-05 17:03:49.913 005 15834.27 477.20 52611.16 88888.00 2024-01-05 17:03:50.413 005 15834.29 477.25 52611.12 88888.00 2024-01-05 17:03:50.913 005 15834.27 477.25 52611.06 88888.00 2024-01-05 17:03:51.413 005 15834.34 477.26 52611.10 88888.00 2024-01-05 17:03:51.913 005 15834.35 477.27 52611.14 88888.00 2024-01-05 17:03:52.413 005 15834.31 477.27 52611.16 88888.00 2024-01-05 17:03:52.913 005 15834.34 477.35 52611.17 88888.00 2024-01-05 17:03:53.413 005 15834.37 477.42 52611.17 88888.00 2024-01-05 17:03:53.913 005 15834.37 477.46 52611.16 88888.00 2024-01-05 17:03:54.413 005 15834.44 477.52 52611.13 88888.00 2024-01-05 17:03:54.913 005 15834.44 477.51 52611.12 88888.00 2024-01-05 17:03:55.413 005 15834.41 477.50 52611.11 88888.00 2024-01-05 17:03:55.913 005 15834.43 477.50 52611.10 88888.00 2024-01-05 17:03:56.413 005 15834.43 477.51 52611.09 88888.00 2024-01-05 17:03:56.913 005 15834.45 477.55 52611.05 88888.00 2024-01-05 17:03:57.413 005 15834.40 477.52 52611.05 88888.00 2024-01-05 17:03:57.913 005 15834.42 477.51 52611.09 88888.00 2024-01-05 17:03:58.413 005 15834.46 477.49 52611.12 88888.00 2024-01-05 17:03:58.913 005 15834.49 477.55 52611.12 88888.00 2024-01-05 17:03:59.413 005 15834.51 477.64 52611.12 88888.00 2024-01-05 17:03:59.913 005 15834.51 477.65 52611.13 88888.00 2024-01-05 17:04:00.413 005 15834.51 477.65 52611.19 88888.00 2024-01-05 17:04:01.413 005 15834.51 477.67 52611.14 88888.00 2024-01-05 17:04:01.913 005 15834.58 477.69 52611.08 88888.00 2024-01-05 17:04:02.413 005 15834.56 477.76 52611.11 88888.00 2024-01-05 17:04:02.913 005 15834.53 477.75 52611.15 88888.00 2024-01-05 17:04:03.413 005 15834.55 477.77 52611.18 88888.00 2024-01-05 17:04:03.913 005 15834.58 477.76 52611.13 88888.00 2024-01-05 17:04:04.413 005 15834.56 477.73 52611.07 88888.00 2024-01-05 17:04:04.913 005 15834.60 477.76 52611.07 88888.00 2024-01-05 17:04:05.413 005 15834.60 477.76 52611.10 88888.00 2024-01-05 17:04:05.913 005 15834.59 477.78 52611.12 88888.00 2024-01-05 17:04:06.413 005 15834.62 477.80 52611.08 88888.00 2024-01-05 17:04:06.913 005 15834.65 477.80 52611.10 88888.00 2024-01-05 17:04:07.413 005 15834.67 477.81 52611.09 88888.00 2024-01-05 17:04:07.913 005 15834.63 477.88 52611.10 88888.00 2024-01-05 17:04:08.413 005 15834.67 477.86 52611.18 88888.00 2024-01-05 17:04:08.913 005 15834.64 477.85 52611.18 88888.00 2024-01-05 17:04:09.413 005 15834.72 477.88 52611.13 88888.00 2024-01-05 17:04:09.913 005 15834.73 477.85 52611.12 88888.00 2024-01-05 17:04:10.413 005 15834.73 477.90 52611.09 88888.00 2024-01-05 17:04:11.413 005 15834.76 477.85 52611.00 88888.00 2024-01-05 17:04:11.913 005 15834.78 477.84 52611.01 88888.00 2024-01-05 17:04:12.413 005 15834.78 477.81 52611.07 88888.00 2024-01-05 17:04:12.913 005 15834.77 477.86 52611.05 88888.00 2024-01-05 17:04:13.413 005 15834.81 477.89 52611.05 88888.00 2024-01-05 17:04:13.913 005 15834.86 477.90 52611.11 88888.00 2024-01-05 17:04:14.413 005 15834.81 477.89 52611.07 88888.00 2024-01-05 17:04:14.913 005 15834.82 477.89 52611.03 88888.00 2024-01-05 17:04:15.413 005 15834.86 477.87 52611.01 88888.00 2024-01-05 17:04:15.913 005 15834.87 477.86 52611.01 88888.00 2024-01-05 17:04:16.413 005 15834.88 477.87 52611.00 88888.00 2024-01-05 17:04:16.913 005 15834.92 477.86 52611.04 88888.00 2024-01-05 17:04:17.413 005 15834.92 477.88 52611.00 88888.00 2024-01-05 17:04:17.913 005 15834.94 477.87 52610.93 88888.00 2024-01-05 17:04:18.413 005 15835.00 477.85 52610.88 88888.00 2024-01-05 17:04:18.913 005 15835.06 477.87 52610.88 88888.00 2024-01-05 17:04:19.413 005 15835.08 477.81 52610.87 88888.00 2024-01-05 17:04:19.913 005 15835.08 477.81 52610.88 88888.00 2024-01-05 17:04:20.413 005 15835.05 477.81 52610.91 88888.00 2024-01-05 17:04:21.413 005 15835.16 477.78 52610.90 88888.00 2024-01-05 17:04:21.913 005 15835.17 477.75 52610.91 88888.00 2024-01-05 17:04:22.413 005 15835.18 477.75 52610.90 88888.00 2024-01-05 17:04:22.913 005 15835.16 477.78 52610.88 88888.00 2024-01-05 17:04:23.413 005 15835.26 477.82 52610.87 88888.00 2024-01-05 17:04:23.913 005 15835.25 477.85 52610.84 88888.00 2024-01-05 17:04:24.413 005 15835.24 477.82 52610.83 88888.00 2024-01-05 17:04:24.913 005 15835.25 477.80 52610.83 88888.00 2024-01-05 17:04:25.413 005 15835.28 477.77 52610.74 88888.00 2024-01-05 17:04:25.913 005 15835.24 477.77 52610.67 88888.00 2024-01-05 17:04:26.413 005 15835.33 477.77 52610.70 88888.00 2024-01-05 17:04:26.913 005 15835.40 477.72 52610.72 88888.00 2024-01-05 17:04:27.413 005 15835.35 477.73 52610.73 88888.00 2024-01-05 17:04:27.913 005 15835.37 477.77 52610.71 88888.00 2024-01-05 17:04:28.413 005 15835.42 477.78 52610.73 88888.00 2024-01-05 17:04:28.913 005 15835.45 477.81 52610.68 88888.00 2024-01-05 17:04:29.413 005 15835.40 477.82 52610.64 88888.00 2024-01-05 17:04:29.913 005 15835.43 477.81 52610.63 88888.00 2024-01-05 17:04:30.413 005 15835.41 477.87 52610.64 88888.00 2024-01-05 17:04:31.413 005 15835.49 477.94 52610.67 88888.00 2024-01-05 17:04:31.913 005 15835.53 477.96 52610.65 88888.00 2024-01-05 17:04:32.413 005 15835.53 477.89 52610.59 88888.00 2024-01-05 17:04:32.913 005 15835.54 477.90 52610.57 88888.00 2024-01-05 17:04:33.413 005 15835.54 477.94 52610.57 88888.00 2024-01-05 17:04:33.913 005 15835.53 477.97 52610.64 88888.00 2024-01-05 17:04:34.413 005 15835.56 478.01 52610.63 88888.00 2024-01-05 17:04:34.913 005 15835.61 478.02 52610.68 88888.00 2024-01-05 17:04:35.413 005 15835.65 477.96 52610.67 88888.00 2024-01-05 17:04:35.913 005 15835.70 477.95 52610.63 88888.00 2024-01-05 17:04:36.413 005 15835.73 477.95 52610.65 88888.00 2024-01-05 17:04:36.913 005 15835.73 477.97 52610.63 88888.00 2024-01-05 17:04:37.413 005 15835.77 478.05 52610.63 88888.00 2024-01-05 17:04:37.913 005 15835.82 478.11 52610.65 88888.00 2024-01-05 17:04:38.413 005 15835.85 478.11 52610.64 88888.00 2024-01-05 17:04:38.913 005 15835.86 478.07 52610.61 88888.00 2024-01-05 17:04:39.413 005 15835.87 478.07 52610.56 88888.00 2024-01-05 17:04:39.913 005 15835.89 478.08 52610.57 88888.00 2024-01-05 17:04:40.413 005 15835.91 478.10 52610.57 88888.00 2024-01-05 17:04:40.913 005 15835.94 478.14 52610.64 88888.00 2024-01-05 17:04:41.413 005 15836.00 478.16 52610.67 88888.00 2024-01-05 17:04:41.913 005 15836.06 478.10 52610.67 88888.00 2024-01-05 17:04:42.413 005 15836.08 478.14 52610.63 88888.00 2024-01-05 17:04:42.913 005 15836.10 478.15 52610.64 88888.00 2024-01-05 17:04:43.413 005 15836.13 478.11 52610.63 88888.00 2024-01-05 17:04:43.913 005 15836.12 478.13 52610.59 88888.00 2024-01-05 17:04:44.413 005 15836.10 478.19 52610.60 88888.00 2024-01-05 17:04:44.913 005 15836.12 478.20 52610.64 88888.00 2024-01-05 17:04:45.413 005 15836.18 478.19 52610.61 88888.00 2024-01-05 17:04:45.913 005 15836.27 478.19 52610.56 88888.00 2024-01-05 17:04:46.413 005 15836.26 478.19 52610.57 88888.00 2024-01-05 17:04:46.913 005 15836.28 478.17 52610.54 88888.00 2024-01-05 17:04:47.413 005 15836.27 478.19 52610.54 88888.00 2024-01-05 17:04:47.913 005 15836.28 478.20 52610.59 88888.00 2024-01-05 17:04:48.413 005 15836.33 478.16 52610.66 88888.00 2024-01-05 17:04:48.913 005 15836.39 478.08 52610.64 88888.00 2024-01-05 17:04:49.413 005 15836.41 478.08 52610.67 88888.00 2024-01-05 17:04:49.913 005 15836.41 478.10 52610.69 88888.00 2024-01-05 17:04:50.413 005 15836.39 478.13 52610.72 88888.00 2024-01-05 17:04:50.913 005 15836.44 478.20 52610.75 88888.00 2024-01-05 17:04:51.413 005 15836.49 478.19 52610.77 88888.00 2024-01-05 17:04:51.913 005 15836.49 478.17 52610.75 88888.00 2024-01-05 17:04:52.413 005 15836.50 478.17 52610.76 88888.00 2024-01-05 17:04:52.913 005 15836.45 478.17 52610.74 88888.00 2024-01-05 17:04:53.413 005 15836.48 478.17 52610.68 88888.00 2024-01-05 17:04:53.913 005 15836.52 478.15 52610.69 88888.00 2024-01-05 17:04:54.413 005 15836.54 478.22 52610.72 88888.00 2024-01-05 17:04:54.913 005 15836.53 478.25 52610.74 88888.00 2024-01-05 17:04:55.413 005 15836.53 478.27 52610.77 88888.00 2024-01-05 17:04:55.913 005 15836.52 478.22 52610.79 88888.00 2024-01-05 17:04:56.413 005 15836.52 478.21 52610.83 88888.00 2024-01-05 17:04:56.913 005 15836.53 478.24 52610.91 88888.00 2024-01-05 17:04:57.413 005 15836.52 478.25 52610.93 88888.00 2024-01-05 17:04:57.913 005 15836.57 478.25 52610.89 88888.00 2024-01-05 17:04:58.413 005 15836.58 478.28 52610.92 88888.00 2024-01-05 17:04:58.913 005 15836.59 478.34 52610.94 88888.00 2024-01-05 17:04:59.413 005 15836.58 478.38 52610.88 88888.00 2024-01-05 17:04:59.913 005 15836.62 478.40 52610.93 88888.00 2024-01-05 17:05:00.413 005 15836.61 478.43 52610.94 88888.00 2024-01-05 17:05:00.913 005 15836.54 478.38 52610.97 88888.00 2024-01-05 17:05:01.413 005 15836.54 478.33 52610.92 88888.00 2024-01-05 17:05:01.913 005 15836.58 478.34 52610.90 88888.00 2024-01-05 17:05:02.913 005 15836.64 478.33 52611.00 88888.00 2024-01-05 17:05:03.413 005 15836.60 478.36 52610.99 88888.00 2024-01-05 17:05:03.913 005 15836.59 478.45 52611.04 88888.00 2024-01-05 17:05:04.413 005 15836.61 478.50 52611.05 88888.00 2024-01-05 17:05:04.913 005 15836.64 478.53 52611.07 88888.00 2024-01-05 17:05:05.413 005 15836.64 478.53 52611.10 88888.00 2024-01-05 17:05:05.913 005 15836.67 478.53 52611.12 88888.00 2024-01-05 17:05:06.413 005 15836.69 478.51 52611.14 88888.00 2024-01-05 17:05:06.913 005 15836.63 478.49 52611.17 88888.00 2024-01-05 17:05:07.413 005 15836.64 478.46 52611.14 88888.00 2024-01-05 17:05:07.913 005 15836.64 478.48 52611.14 88888.00 2024-01-05 17:05:08.413 005 15836.62 478.55 52611.12 88888.00 2024-01-05 17:05:08.913 005 15836.66 478.57 52611.13 88888.00 2024-01-05 17:05:09.413 005 15836.69 478.57 52611.22 88888.00 2024-01-05 17:05:09.913 005 15836.70 478.57 52611.24 88888.00 2024-01-05 17:05:10.413 005 15836.72 478.58 52611.30 88888.00 2024-01-05 17:05:10.913 005 15836.69 478.59 52611.30 88888.00 2024-01-05 17:05:11.413 005 15836.68 478.64 52611.33 88888.00 2024-01-05 17:05:11.913 005 15836.66 478.62 52611.33 88888.00 2024-01-05 17:05:12.413 005 15836.64 478.59 52611.33 88888.00 2024-01-05 17:05:12.913 005 15836.69 478.58 52611.38 88888.00 2024-01-05 17:05:13.413 005 15836.69 478.57 52611.37 88888.00 2024-01-05 17:05:13.913 005 15836.66 478.60 52611.42 88888.00 2024-01-05 17:05:14.413 005 15836.69 478.60 52611.47 88888.00 2024-01-05 17:05:14.913 005 15836.69 478.57 52611.40 88888.00 2024-01-05 17:05:15.413 005 15836.70 478.59 52611.40 88888.00 2024-01-05 17:05:15.913 005 15836.68 478.60 52611.51 88888.00 2024-01-05 17:05:16.413 005 15836.62 478.60 52611.53 88888.00 2024-01-05 17:05:16.913 005 15836.68 478.64 52611.55 88888.00 2024-01-05 17:05:17.413 005 15836.70 478.71 52611.56 88888.00 2024-01-05 17:05:17.913 005 15836.75 478.72 52611.55 88888.00 2024-01-05 17:05:18.413 005 15836.75 478.73 52611.54 88888.00 2024-01-05 17:05:18.913 005 15836.69 478.67 52611.53 88888.00 2024-01-05 17:05:19.404 005 15836.72 478.64 52611.57 88888.00 2024-01-05 17:05:19.904 005 15836.72 478.65 52611.54 88888.00 2024-01-05 17:05:20.404 005 15836.68 478.63 52611.57 88888.00 2024-01-05 17:05:20.904 005 15836.63 478.64 52611.60 88888.00 2024-01-05 17:05:21.404 005 15836.63 478.65 52611.62 88888.00 2024-01-05 17:05:21.904 005 15836.61 478.63 52611.65 88888.00 2024-01-05 17:05:22.904 005 15836.59 478.63 52611.70 88888.00 2024-01-05 17:05:23.404 005 15836.62 478.62 52611.72 88888.00 2024-01-05 17:05:23.904 005 15836.60 478.64 52611.74 88888.00 2024-01-05 17:05:24.404 005 15836.60 478.66 52611.80 88888.00 2024-01-05 17:05:24.904 005 15836.57 478.65 52611.81 88888.00 2024-01-05 17:05:25.404 005 15836.52 478.63 52611.87 88888.00 2024-01-05 17:05:25.904 005 15836.52 478.63 52611.87 88888.00 2024-01-05 17:05:26.404 005 15836.54 478.59 52611.86 88888.00 2024-01-05 17:05:26.904 005 15836.52 478.62 52611.87 88888.00 2024-01-05 17:05:27.404 005 15836.54 478.59 52611.82 88888.00 2024-01-05 17:05:27.904 005 15836.55 478.60 52611.82 88888.00 2024-01-05 17:05:28.404 005 15836.58 478.56 52611.81 88888.00 2024-01-05 17:05:28.904 005 15836.57 478.53 52611.78 88888.00 2024-01-05 17:05:29.404 005 15836.59 478.55 52611.78 88888.00 2024-01-05 17:05:29.904 005 15836.54 478.53 52611.85 88888.00 2024-01-05 17:05:30.404 005 15836.54 478.50 52611.85 88888.00 2024-01-05 17:05:30.904 005 15836.55 478.54 52611.88 88888.00 2024-01-05 17:05:31.404 005 15836.59 478.55 52611.95 88888.00 2024-01-05 17:05:31.904 005 15836.62 478.51 52611.97 88888.00 2024-01-05 17:05:32.404 005 15836.66 478.51 52611.94 88888.00 2024-01-05 17:05:32.904 005 15836.66 478.50 52611.93 88888.00 2024-01-05 17:05:33.404 005 15836.66 478.51 52611.95 88888.00 2024-01-05 17:05:33.904 005 15836.66 478.49 52611.91 88888.00 2024-01-05 17:05:34.404 005 15836.68 478.45 52611.96 88888.00 2024-01-05 17:05:34.904 005 15836.67 478.40 52611.93 88888.00 2024-01-05 17:05:35.404 005 15836.71 478.37 52611.87 88888.00 2024-01-05 17:05:35.904 005 15836.73 478.38 52611.85 88888.00 2024-01-05 17:05:36.404 005 15836.72 478.39 52611.85 88888.00 2024-01-05 17:05:36.904 005 15836.73 478.34 52611.92 88888.00 2024-01-05 17:05:37.404 005 15836.71 478.34 52611.95 88888.00 2024-01-05 17:05:37.904 005 15836.73 478.32 52611.96 88888.00 2024-01-05 17:05:38.404 005 15836.79 478.34 52611.96 88888.00 2024-01-05 17:05:38.904 005 15836.84 478.34 52611.92 88888.00 2024-01-05 17:05:39.404 005 15836.86 478.34 52611.89 88888.00 2024-01-05 17:05:39.904 005 15836.82 478.34 52611.92 88888.00 2024-01-05 17:05:40.904 005 15836.88 478.25 52611.94 88888.00 2024-01-05 17:05:41.404 005 15836.91 478.23 52611.97 88888.00 2024-01-05 17:05:41.904 005 15836.93 478.25 52611.97 88888.00 2024-01-05 17:05:42.404 005 15836.89 478.27 52611.94 88888.00 2024-01-05 17:05:42.904 005 15836.89 478.27 52611.88 88888.00 2024-01-05 17:05:43.404 005 15836.90 478.25 52611.81 88888.00 2024-01-05 17:05:43.904 005 15836.89 478.21 52611.80 88888.00 2024-01-05 17:05:44.404 005 15836.90 478.15 52611.92 88888.00 2024-01-05 17:05:44.904 005 15836.86 478.15 52611.97 88888.00 2024-01-05 17:05:45.404 005 15836.90 478.16 52612.05 88888.00 2024-01-05 17:05:45.904 005 15836.90 478.14 52612.04 88888.00 2024-01-05 17:05:46.404 005 15836.93 478.14 52612.01 88888.00 2024-01-05 17:05:46.904 005 15836.94 478.15 52612.01 88888.00 2024-01-05 17:05:47.404 005 15836.95 478.17 52611.97 88888.00 2024-01-05 17:05:47.904 005 15836.90 478.23 52612.00 88888.00 2024-01-05 17:05:48.404 005 15836.90 478.22 52612.08 88888.00 2024-01-05 17:05:48.904 005 15836.96 478.24 52612.04 88888.00 2024-01-05 17:05:49.404 005 15836.97 478.16 52612.05 88888.00 2024-01-05 17:05:49.904 005 15836.95 478.14 52612.10 88888.00 2024-01-05 17:05:50.404 005 15836.93 478.13 52612.08 88888.00 2024-01-05 17:05:50.904 005 15836.87 478.08 52612.00 88888.00 2024-01-05 17:05:51.404 005 15836.87 478.06 52612.06 88888.00 2024-01-05 17:05:51.904 005 15836.93 478.13 52612.09 88888.00 2024-01-05 17:05:52.404 005 15836.93 478.15 52612.13 88888.00 2024-01-05 17:05:52.904 005 15836.94 478.16 52612.14 88888.00 2024-01-05 17:05:53.404 005 15836.97 478.13 52612.11 88888.00 2024-01-05 17:05:53.904 005 15836.97 478.08 52612.13 88888.00 2024-01-05 17:05:54.404 005 15836.97 478.10 52612.16 88888.00 2024-01-05 17:05:54.904 005 15836.89 478.10 52612.20 88888.00 2024-01-05 17:05:55.404 005 15836.90 478.05 52612.22 88888.00 2024-01-05 17:05:55.904 005 15836.89 478.05 52612.21 88888.00 2024-01-05 17:05:56.404 005 15836.85 478.07 52612.24 88888.00 2024-01-05 17:05:56.904 005 15836.80 478.11 52612.27 88888.00 2024-01-05 17:05:57.404 005 15836.81 478.08 52612.28 88888.00 2024-01-05 17:05:57.904 005 15836.81 478.03 52612.31 88888.00 2024-01-05 17:05:58.404 005 15836.84 477.98 52612.34 88888.00 2024-01-05 17:05:58.904 005 15836.86 477.97 52612.39 88888.00 2024-01-05 17:05:59.404 005 15836.81 477.96 52612.42 88888.00 2024-01-05 17:05:59.904 005 15836.78 477.98 52612.41 88888.00 2024-01-05 17:06:00.404 005 15836.79 477.96 52612.41 88888.00 2024-01-05 17:06:00.904 005 15836.80 477.98 52612.47 88888.00 2024-01-05 17:06:01.404 005 15836.77 477.99 52612.50 88888.00 2024-01-05 17:06:01.904 005 15836.73 477.98 52612.52 88888.00 2024-01-05 17:06:02.404 005 15836.67 478.03 52612.47 88888.00 2024-01-05 17:06:02.904 005 15836.68 478.03 52612.50 88888.00 2024-01-05 17:06:03.404 005 15836.69 478.02 52612.48 88888.00 2024-01-05 17:06:03.904 005 15836.63 478.03 52612.49 88888.00 2024-01-05 17:06:04.404 005 15836.63 478.06 52612.51 88888.00 2024-01-05 17:06:04.904 005 15836.63 478.01 52612.49 88888.00 2024-01-05 17:06:05.404 005 15836.63 478.06 52612.50 88888.00 2024-01-05 17:06:05.904 005 15836.59 478.11 52612.56 88888.00 2024-01-05 17:06:06.404 005 15836.55 478.13 52612.60 88888.00 2024-01-05 17:06:06.904 005 15836.59 478.12 52612.65 88888.00 2024-01-05 17:06:07.404 005 15836.59 478.10 52612.71 88888.00 2024-01-05 17:06:07.904 005 15836.54 478.12 52612.74 88888.00 2024-01-05 17:06:08.404 005 15836.50 478.13 52612.71 88888.00 2024-01-05 17:06:08.904 005 15836.51 478.11 52612.69 88888.00 2024-01-05 17:06:09.404 005 15836.49 478.10 52612.65 88888.00 2024-01-05 17:06:09.904 005 15836.45 478.08 52612.67 88888.00 2024-01-05 17:06:10.404 005 15836.44 478.10 52612.74 88888.00 2024-01-05 17:06:10.904 005 15836.48 478.11 52612.76 88888.00 2024-01-05 17:06:11.404 005 15836.46 478.12 52612.79 88888.00 2024-01-05 17:06:11.904 005 15836.40 478.08 52612.75 88888.00 2024-01-05 17:06:12.404 005 15836.39 478.07 52612.75 88888.00 2024-01-05 17:06:12.904 005 15836.42 478.08 52612.82 88888.00 2024-01-05 17:06:13.404 005 15836.41 478.11 52612.81 88888.00 2024-01-05 17:06:13.904 005 15836.43 478.07 52612.79 88888.00 2024-01-05 17:06:14.404 005 15836.42 478.07 52612.85 88888.00 2024-01-05 17:06:14.904 005 15836.40 478.10 52612.91 88888.00 2024-01-05 17:06:15.404 005 15836.44 478.08 52612.93 88888.00 2024-01-05 17:06:15.904 005 15836.46 478.07 52612.94 88888.00 2024-01-05 17:06:16.404 005 15836.45 478.07 52612.88 88888.00 2024-01-05 17:06:16.904 005 15836.44 478.05 52612.92 88888.00 2024-01-05 17:06:17.404 005 15836.42 478.06 52612.94 88888.00 2024-01-05 17:06:17.904 005 15836.39 478.06 52612.96 88888.00 2024-01-05 17:06:18.404 005 15836.43 477.99 52612.97 88888.00 2024-01-05 17:06:18.904 005 15836.37 477.98 52612.97 88888.00 2024-01-05 17:06:19.404 005 15836.36 477.97 52612.94 88888.00 2024-01-05 17:06:19.904 005 15836.36 477.95 52612.95 88888.00 2024-01-05 17:06:20.404 005 15836.36 477.95 52613.00 88888.00 2024-01-05 17:06:20.904 005 15836.34 477.98 52612.96 88888.00 2024-01-05 17:06:21.404 005 15836.32 477.97 52612.98 88888.00 2024-01-05 17:06:21.904 005 15836.33 477.98 52613.07 88888.00 2024-01-05 17:06:22.404 005 15836.36 477.98 52613.06 88888.00 2024-01-05 17:06:22.904 005 15836.40 477.89 52613.07 88888.00 2024-01-05 17:06:23.404 005 15836.37 477.87 52613.03 88888.00 2024-01-05 17:06:24.404 005 15836.33 477.82 52612.98 88888.00 2024-01-05 17:06:24.904 005 15836.33 477.82 52612.98 88888.00 2024-01-05 17:06:25.404 005 15836.33 477.81 52612.97 88888.00 2024-01-05 17:06:25.904 005 15836.30 477.75 52612.97 88888.00 2024-01-05 17:06:26.404 005 15836.31 477.72 52612.99 88888.00 2024-01-05 17:06:26.904 005 15836.24 477.78 52613.00 88888.00 2024-01-05 17:06:27.404 005 15836.22 477.78 52613.06 88888.00 2024-01-05 17:06:27.904 005 15836.22 477.76 52613.09 88888.00 2024-01-05 17:06:28.404 005 15836.22 477.69 52613.17 88888.00 2024-01-05 17:06:28.904 005 15836.26 477.68 52613.09 88888.00 2024-01-05 17:06:29.404 005 15836.25 477.69 52613.06 88888.00 2024-01-05 17:06:29.904 005 15836.25 477.70 52613.09 88888.00 2024-01-05 17:06:30.404 005 15836.26 477.65 52613.01 88888.00 2024-01-05 17:06:30.904 005 15836.23 477.63 52612.98 88888.00 2024-01-05 17:06:31.404 005 15836.25 477.61 52613.01 88888.00 2024-01-05 17:06:31.904 005 15836.18 477.58 52613.00 88888.00 2024-01-05 17:06:32.404 005 15836.24 477.56 52613.07 88888.00 2024-01-05 17:06:32.904 005 15836.23 477.53 52613.03 88888.00 2024-01-05 17:06:33.404 005 15836.21 477.50 52613.00 88888.00 2024-01-05 17:06:33.904 005 15836.17 477.46 52612.99 88888.00 2024-01-05 17:06:34.404 005 15836.17 477.51 52613.02 88888.00 2024-01-05 17:06:34.904 005 15836.14 477.49 52613.00 88888.00 2024-01-05 17:06:35.404 005 15836.12 477.44 52612.99 88888.00 2024-01-05 17:06:35.904 005 15836.16 477.44 52613.02 88888.00 2024-01-05 17:06:36.404 005 15836.21 477.44 52613.08 88888.00 2024-01-05 17:06:36.904 005 15836.17 477.44 52613.07 88888.00 2024-01-05 17:06:37.404 005 15836.15 477.43 52613.03 88888.00 2024-01-05 17:06:37.904 005 15836.07 477.43 52613.02 88888.00 2024-01-05 17:06:38.404 005 15836.05 477.43 52613.07 88888.00 2024-01-05 17:06:38.904 005 15836.08 477.39 52613.10 88888.00 2024-01-05 17:06:39.404 005 15836.06 477.36 52613.10 88888.00 2024-01-05 17:06:39.904 005 15836.04 477.27 52613.07 88888.00 2024-01-05 17:06:40.404 005 15836.07 477.25 52613.08 88888.00 2024-01-05 17:06:40.904 005 15836.03 477.24 52613.09 88888.00 2024-01-05 17:06:41.404 005 15836.00 477.24 52613.12 88888.00 2024-01-05 17:06:41.904 005 15835.99 477.22 52613.12 88888.00 2024-01-05 17:06:42.404 005 15835.97 477.21 52613.12 88888.00 2024-01-05 17:06:42.904 005 15835.99 477.24 52613.18 88888.00 2024-01-05 17:06:43.404 005 15835.98 477.19 52613.12 88888.00 2024-01-05 17:06:43.904 005 15835.99 477.18 52613.09 88888.00 2024-01-05 17:06:44.404 005 15836.00 477.12 52613.08 88888.00 2024-01-05 17:06:44.904 005 15835.96 477.07 52613.09 88888.00 2024-01-05 17:06:45.404 005 15835.91 477.04 52613.14 88888.00 2024-01-05 17:06:45.904 005 15835.96 477.09 52613.09 88888.00 2024-01-05 17:06:46.404 005 15835.98 477.07 52613.05 88888.00 2024-01-05 17:06:46.904 005 15836.01 477.04 52613.05 88888.00 2024-01-05 17:06:47.404 005 15836.00 477.04 52613.02 88888.00 2024-01-05 17:06:47.904 005 15836.01 477.03 52612.98 88888.00 2024-01-05 17:06:48.404 005 15836.05 477.06 52613.02 88888.00 2024-01-05 17:06:48.904 005 15836.00 477.03 52613.05 88888.00 2024-01-05 17:06:49.404 005 15836.00 476.99 52613.06 88888.00 2024-01-05 17:06:49.904 005 15835.99 476.98 52613.01 88888.00 2024-01-05 17:06:50.404 005 15835.98 476.95 52613.03 88888.00 2024-01-05 17:06:50.904 005 15835.97 477.00 52613.05 88888.00 2024-01-05 17:06:51.404 005 15836.01 476.99 52613.03 88888.00 2024-01-05 17:06:51.904 005 15836.03 476.96 52613.06 88888.00 2024-01-05 17:06:52.404 005 15836.00 476.92 52613.00 88888.00 2024-01-05 17:06:52.904 005 15836.01 476.90 52613.01 88888.00 2024-01-05 17:06:53.404 005 15835.97 476.92 52613.08 88888.00 2024-01-05 17:06:53.904 005 15835.96 476.89 52613.08 88888.00 2024-01-05 17:06:54.404 005 15835.97 476.85 52613.03 88888.00 2024-01-05 17:06:54.904 005 15835.90 476.87 52612.98 88888.00 2024-01-05 17:06:55.404 005 15835.87 476.87 52613.00 88888.00 2024-01-05 17:06:55.904 005 15835.90 476.84 52613.07 88888.00 2024-01-05 17:06:56.404 005 15835.91 476.84 52613.03 88888.00 2024-01-05 17:06:56.904 005 15835.87 476.80 52613.01 88888.00 2024-01-05 17:06:57.404 005 15835.86 476.78 52613.00 88888.00 2024-01-05 17:06:57.904 005 15835.86 476.80 52613.06 88888.00 2024-01-05 17:06:58.404 005 15835.86 476.77 52613.08 88888.00 2024-01-05 17:06:58.904 005 15835.87 476.80 52613.05 88888.00 2024-01-05 17:06:59.404 005 15835.86 476.80 52612.97 88888.00 2024-01-05 17:06:59.904 005 15835.83 476.77 52612.99 88888.00 2024-01-05 17:07:00.404 005 15835.81 476.78 52613.00 88888.00 2024-01-05 17:07:00.904 005 15835.82 476.75 52613.03 88888.00 2024-01-05 17:07:01.404 005 15835.86 476.75 52613.06 88888.00 2024-01-05 17:07:01.904 005 15835.87 476.69 52613.02 88888.00 2024-01-05 17:07:02.404 005 15835.91 476.72 52613.05 88888.00 2024-01-05 17:07:02.904 005 15835.91 476.72 52613.06 88888.00 2024-01-05 17:07:03.404 005 15835.87 476.70 52613.07 88888.00 2024-01-05 17:07:03.904 005 15835.85 476.73 52613.05 88888.00 2024-01-05 17:07:04.404 005 15835.80 476.73 52613.03 88888.00 2024-01-05 17:07:04.904 005 15835.78 476.73 52612.98 88888.00 2024-01-05 17:07:05.904 005 15835.80 476.67 52612.91 88888.00 2024-01-05 17:07:06.404 005 15835.79 476.70 52612.88 88888.00 2024-01-05 17:07:06.904 005 15835.79 476.73 52612.90 88888.00 2024-01-05 17:07:07.404 005 15835.73 476.68 52612.89 88888.00 2024-01-05 17:07:07.904 005 15835.70 476.65 52612.89 88888.00 2024-01-05 17:07:08.404 005 15835.72 476.68 52612.87 88888.00 2024-01-05 17:07:08.904 005 15835.71 476.68 52612.81 88888.00 2024-01-05 17:07:09.404 005 15835.71 476.65 52612.81 88888.00 2024-01-05 17:07:09.904 005 15835.68 476.69 52612.92 88888.00 2024-01-05 17:07:10.404 005 15835.71 476.70 52612.95 88888.00 2024-01-05 17:07:10.904 005 15835.72 476.67 52612.90 88888.00 2024-01-05 17:07:11.404 005 15835.68 476.64 52612.92 88888.00 2024-01-05 17:07:11.904 005 15835.72 476.61 52612.91 88888.00 2024-01-05 17:07:12.404 005 15835.73 476.64 52612.91 88888.00 2024-01-05 17:07:12.904 005 15835.71 476.63 52612.88 88888.00 2024-01-05 17:07:13.404 005 15835.72 476.59 52612.89 88888.00 2024-01-05 17:07:13.904 005 15835.68 476.59 52612.87 88888.00 2024-01-05 17:07:14.404 005 15835.61 476.56 52612.80 88888.00 2024-01-05 17:07:14.904 005 15835.62 476.51 52612.76 88888.00 2024-01-05 17:07:15.404 005 15835.68 476.48 52612.76 88888.00 2024-01-05 17:07:15.904 005 15835.67 476.50 52612.79 88888.00 2024-01-05 17:07:16.404 005 15835.63 476.54 52612.83 88888.00 2024-01-05 17:07:16.904 005 15835.64 476.54 52612.82 88888.00 2024-01-05 17:07:17.404 005 15835.63 476.51 52612.87 88888.00 2024-01-05 17:07:17.904 005 15835.62 476.50 52612.83 88888.00 2024-01-05 17:07:18.404 005 15835.58 476.48 52612.82 88888.00 2024-01-05 17:07:18.904 005 15835.62 476.44 52612.77 88888.00 2024-01-05 17:07:19.404 005 15835.58 476.43 52612.73 88888.00 2024-01-05 17:07:19.904 005 15835.54 476.43 52612.68 88888.00 2024-01-05 17:07:20.404 005 15835.55 476.44 52612.63 88888.00 2024-01-05 17:07:20.904 005 15835.54 476.46 52612.58 88888.00 2024-01-05 17:07:21.404 005 15835.53 476.46 52612.55 88888.00 2024-01-05 17:07:21.904 005 15835.51 476.42 52612.50 88888.00 2024-01-05 17:07:22.404 005 15835.52 476.43 52612.45 88888.00 2024-01-05 17:07:22.904 005 15835.55 476.40 52612.39 88888.00 2024-01-05 17:07:23.404 005 15835.56 476.40 52612.37 88888.00 2024-01-05 17:07:23.904 005 15835.55 476.40 52612.36 88888.00 2024-01-05 17:07:24.404 005 15835.59 476.41 52612.41 88888.00 2024-01-05 17:07:24.904 005 15835.61 476.40 52612.40 88888.00 2024-01-05 17:07:25.904 005 15835.58 476.40 52612.37 88888.00 2024-01-05 17:07:26.404 005 15835.56 476.41 52612.40 88888.00 2024-01-05 17:07:26.904 005 15835.58 476.35 52612.45 88888.00 2024-01-05 17:07:27.404 005 15835.55 476.33 52612.42 88888.00 2024-01-05 17:07:27.904 005 15835.51 476.32 52612.41 88888.00 2024-01-05 17:07:28.404 005 15835.51 476.32 52612.41 88888.00 2024-01-05 17:07:28.904 005 15835.55 476.38 52612.47 88888.00 2024-01-05 17:07:29.404 005 15835.55 476.40 52612.50 88888.00 2024-01-05 17:07:29.904 005 15835.54 476.41 52612.50 88888.00 2024-01-05 17:07:30.404 005 15835.52 476.42 52612.53 88888.00 2024-01-05 17:07:30.904 005 15835.53 476.43 52612.55 88888.00 2024-01-05 17:07:31.404 005 15835.56 476.46 52612.57 88888.00 2024-01-05 17:07:31.904 005 15835.55 476.47 52612.53 88888.00 2024-01-05 17:07:32.404 005 15835.52 476.48 52612.55 88888.00 2024-01-05 17:07:32.904 005 15835.47 476.50 52612.57 88888.00 2024-01-05 17:07:33.404 005 15835.45 476.50 52612.56 88888.00 2024-01-05 17:07:33.904 005 15835.49 476.50 52612.56 88888.00 2024-01-05 17:07:34.404 005 15835.53 476.49 52612.54 88888.00 2024-01-05 17:07:34.904 005 15835.50 476.52 52612.53 88888.00 2024-01-05 17:07:35.904 005 15835.49 476.54 52612.62 88888.00 2024-01-05 17:07:36.404 005 15835.47 476.56 52612.57 88888.00 2024-01-05 17:07:36.904 005 15835.50 476.54 52612.51 88888.00 2024-01-05 17:07:37.404 005 15835.46 476.51 52612.50 88888.00 2024-01-05 17:07:37.904 005 15835.49 476.52 52612.54 88888.00 2024-01-05 17:07:38.404 005 15835.51 476.50 52612.59 88888.00 2024-01-05 17:07:38.904 005 15835.49 476.51 52612.63 88888.00 2024-01-05 17:07:39.404 005 15835.53 476.52 52612.63 88888.00 2024-01-05 17:07:39.904 005 15835.54 476.52 52612.63 88888.00 2024-01-05 17:07:40.404 005 15835.53 476.49 52612.62 88888.00 2024-01-05 17:07:40.904 005 15835.54 476.50 52612.57 88888.00 2024-01-05 17:07:41.404 005 15835.58 476.50 52612.52 88888.00 2024-01-05 17:07:41.904 005 15835.59 476.50 52612.50 88888.00 2024-01-05 17:07:42.404 005 15835.59 476.54 52612.54 88888.00 2024-01-05 17:07:42.904 005 15835.59 476.50 52612.54 88888.00 2024-01-05 17:07:43.404 005 15835.56 476.46 52612.54 88888.00 2024-01-05 17:07:43.904 005 15835.60 476.47 52612.54 88888.00 2024-01-05 17:07:44.404 005 15835.62 476.44 52612.51 88888.00 2024-01-05 17:07:44.904 005 15835.60 476.48 52612.50 88888.00 2024-01-05 17:07:45.904 005 15835.67 476.47 52612.47 88888.00 2024-01-05 17:07:46.404 005 15835.67 476.46 52612.50 88888.00 2024-01-05 17:07:46.904 005 15835.71 476.47 52612.48 88888.00 2024-01-05 17:07:47.404 005 15835.69 476.48 52612.45 88888.00 2024-01-05 17:07:47.904 005 15835.74 476.48 52612.39 88888.00 2024-01-05 17:07:48.404 005 15835.74 476.46 52612.34 88888.00 2024-01-05 17:07:48.904 005 15835.72 476.49 52612.31 88888.00 2024-01-05 17:07:49.404 005 15835.74 476.49 52612.32 88888.00 2024-01-05 17:07:49.904 005 15835.78 476.44 52612.31 88888.00 2024-01-05 17:07:50.404 005 15835.76 476.41 52612.29 88888.00 2024-01-05 17:07:50.904 005 15835.81 476.41 52612.28 88888.00 2024-01-05 17:07:51.404 005 15835.83 476.41 52612.22 88888.00 2024-01-05 17:07:51.904 005 15835.80 476.40 52612.19 88888.00 2024-01-05 17:07:52.404 005 15835.81 476.46 52612.28 88888.00 2024-01-05 17:07:52.904 005 15835.88 476.50 52612.31 88888.00 2024-01-05 17:07:53.904 005 15835.83 476.52 52612.30 88888.00 2024-01-05 17:07:54.404 005 15835.85 476.54 52612.30 88888.00 2024-01-05 17:07:54.904 005 15835.91 476.51 52612.27 88888.00 2024-01-05 17:07:55.404 005 15835.94 476.47 52612.30 88888.00 2024-01-05 17:07:55.904 005 15835.95 476.43 52612.25 88888.00 2024-01-05 17:07:56.404 005 15835.96 476.44 52612.20 88888.00 2024-01-05 17:07:56.904 005 15835.97 476.43 52612.20 88888.00 2024-01-05 17:07:57.404 005 15835.96 476.41 52612.21 88888.00 2024-01-05 17:07:57.904 005 15835.92 476.42 52612.12 88888.00 2024-01-05 17:07:58.404 005 15835.99 476.44 52612.10 88888.00 2024-01-05 17:07:58.904 005 15836.00 476.41 52612.14 88888.00 2024-01-05 17:07:59.404 005 15836.01 476.41 52612.17 88888.00 2024-01-05 17:07:59.904 005 15835.99 476.43 52612.22 88888.00 2024-01-05 17:08:00.404 005 15835.96 476.44 52612.22 88888.00 2024-01-05 17:08:00.904 005 15835.95 476.40 52612.20 88888.00 2024-01-05 17:08:01.404 005 15835.98 476.35 52612.15 88888.00 2024-01-05 17:08:01.904 005 15836.03 476.35 52612.13 88888.00 2024-01-05 17:08:02.404 005 15836.06 476.38 52612.18 88888.00 2024-01-05 17:08:02.904 005 15836.06 476.38 52612.14 88888.00 2024-01-05 17:08:03.904 005 15836.10 476.34 52612.07 88888.00 2024-01-05 17:08:04.404 005 15836.06 476.38 52612.10 88888.00 2024-01-05 17:08:04.904 005 15836.09 476.40 52612.09 88888.00 2024-01-05 17:08:05.404 005 15836.08 476.37 52612.00 88888.00 2024-01-05 17:08:05.904 005 15836.08 476.39 52611.99 88888.00 2024-01-05 17:08:06.404 005 15836.12 476.34 52612.00 88888.00 2024-01-05 17:08:06.904 005 15836.18 476.35 52612.01 88888.00 2024-01-05 17:08:07.404 005 15836.13 476.35 52611.99 88888.00 2024-01-05 17:08:07.904 005 15836.09 476.34 52612.06 88888.00 2024-01-05 17:08:08.404 005 15836.12 476.31 52612.02 88888.00 2024-01-05 17:08:08.904 005 15836.15 476.29 52611.98 88888.00 2024-01-05 17:08:09.404 005 15836.18 476.30 52611.99 88888.00 2024-01-05 17:08:09.904 005 15836.19 476.33 52612.00 88888.00 2024-01-05 17:08:10.404 005 15836.19 476.37 52611.99 88888.00 2024-01-05 17:08:10.904 005 15836.16 476.38 52611.99 88888.00 2024-01-05 17:08:11.404 005 15836.13 476.34 52611.97 88888.00 2024-01-05 17:08:11.904 005 15836.14 476.38 52611.96 88888.00 2024-01-05 17:08:12.404 005 15836.16 476.38 52611.94 88888.00 2024-01-05 17:08:12.904 005 15836.18 476.40 52611.98 88888.00 2024-01-05 17:08:13.404 005 15836.18 476.38 52612.05 88888.00 2024-01-05 17:08:13.904 005 15836.24 476.34 52612.06 88888.00 2024-01-05 17:08:14.404 005 15836.27 476.30 52612.04 88888.00 2024-01-05 17:08:14.904 005 15836.27 476.32 52612.06 88888.00 2024-01-05 17:08:15.404 005 15836.24 476.32 52612.05 88888.00 2024-01-05 17:08:15.904 005 15836.26 476.33 52612.06 88888.00 2024-01-05 17:08:16.404 005 15836.28 476.31 52612.01 88888.00 2024-01-05 17:08:16.904 005 15836.31 476.30 52611.98 88888.00 2024-01-05 17:08:17.404 005 15836.28 476.29 52611.97 88888.00 2024-01-05 17:08:17.904 005 15836.25 476.26 52612.00 88888.00 2024-01-05 17:08:18.404 005 15836.26 476.25 52611.98 88888.00 2024-01-05 17:08:18.904 005 15836.25 476.26 52611.98 88888.00 2024-01-05 17:08:19.404 005 15836.27 476.28 52611.99 88888.00 2024-01-05 17:08:19.904 005 15836.23 476.34 52611.98 88888.00 2024-01-05 17:08:20.404 005 15836.25 476.34 52612.00 88888.00 2024-01-05 17:08:20.904 005 15836.26 476.38 52612.01 88888.00 2024-01-05 17:08:21.404 005 15836.28 476.33 52612.02 88888.00 2024-01-05 17:08:21.904 005 15836.31 476.30 52612.02 88888.00 2024-01-05 17:08:22.404 005 15836.32 476.28 52611.98 88888.00 2024-01-05 17:08:22.904 005 15836.26 476.26 52611.97 88888.00 2024-01-05 17:08:23.404 005 15836.27 476.24 52611.94 88888.00 2024-01-05 17:08:23.904 005 15836.32 476.26 52611.95 88888.00 2024-01-05 17:08:24.404 005 15836.35 476.26 52611.96 88888.00 2024-01-05 17:08:24.904 005 15836.39 476.29 52612.00 88888.00 2024-01-05 17:08:25.404 005 15836.40 476.31 52612.04 88888.00 2024-01-05 17:08:25.904 005 15836.36 476.29 52611.98 88888.00 2024-01-05 17:08:26.404 005 15836.36 476.25 52611.93 88888.00 2024-01-05 17:08:26.904 005 15836.43 476.23 52611.90 88888.00 2024-01-05 17:08:27.404 005 15836.46 476.23 52611.91 88888.00 2024-01-05 17:08:27.904 005 15836.45 476.23 52611.97 88888.00 2024-01-05 17:08:28.404 005 15836.45 476.22 52612.01 88888.00 2024-01-05 17:08:28.904 005 15836.46 476.15 52612.02 88888.00 2024-01-05 17:08:29.404 005 15836.46 476.18 52611.95 88888.00 2024-01-05 17:08:29.904 005 15836.46 476.26 52611.92 88888.00 2024-01-05 17:08:30.404 005 15836.45 476.26 52611.93 88888.00 2024-01-05 17:08:30.904 005 15836.48 476.28 52611.94 88888.00 2024-01-05 17:08:31.404 005 15836.51 476.28 52611.94 88888.00 2024-01-05 17:08:31.904 005 15836.51 476.24 52611.94 88888.00 2024-01-05 17:08:32.404 005 15836.57 476.23 52611.97 88888.00 2024-01-05 17:08:32.904 005 15836.59 476.22 52611.99 88888.00 2024-01-05 17:08:33.404 005 15836.53 476.20 52611.95 88888.00 2024-01-05 17:08:33.904 005 15836.57 476.17 52611.85 88888.00 2024-01-05 17:08:34.404 005 15836.58 476.21 52611.86 88888.00 2024-01-05 17:08:34.904 005 15836.63 476.24 52611.92 88888.00 2024-01-05 17:08:35.404 005 15836.67 476.22 52611.89 88888.00 2024-01-05 17:08:35.904 005 15836.64 476.20 52611.84 88888.00 2024-01-05 17:08:36.404 005 15836.64 476.20 52611.84 88888.00 2024-01-05 17:08:36.904 005 15836.64 476.21 52611.88 88888.00 2024-01-05 17:08:37.404 005 15836.68 476.15 52611.88 88888.00 2024-01-05 17:08:37.904 005 15836.69 476.15 52611.88 88888.00 2024-01-05 17:08:38.404 005 15836.72 476.14 52611.86 88888.00 2024-01-05 17:08:38.904 005 15836.72 476.16 52611.84 88888.00 2024-01-05 17:08:39.404 005 15836.70 476.18 52611.82 88888.00 2024-01-05 17:08:39.904 005 15836.71 476.16 52611.77 88888.00 2024-01-05 17:08:40.404 005 15836.78 476.09 52611.79 88888.00 2024-01-05 17:08:40.904 005 15836.81 476.07 52611.74 88888.00 2024-01-05 17:08:41.404 005 15836.82 476.13 52611.73 88888.00 2024-01-05 17:08:41.904 005 15836.82 476.13 52611.74 88888.00 2024-01-05 17:08:42.404 005 15836.84 476.16 52611.84 88888.00 2024-01-05 17:08:42.904 005 15836.81 476.17 52611.86 88888.00 2024-01-05 17:08:43.404 005 15836.79 476.17 52611.77 88888.00 2024-01-05 17:08:43.904 005 15836.84 476.17 52611.80 88888.00 2024-01-05 17:08:44.404 005 15836.94 476.18 52611.76 88888.00 2024-01-05 17:08:44.904 005 15836.90 476.18 52611.72 88888.00 2024-01-05 17:08:45.404 005 15836.89 476.15 52611.71 88888.00 2024-01-05 17:08:45.904 005 15836.89 476.16 52611.77 88888.00 2024-01-05 17:08:46.404 005 15836.94 476.14 52611.80 88888.00 2024-01-05 17:08:46.904 005 15836.95 476.13 52611.74 88888.00 2024-01-05 17:08:47.404 005 15836.96 476.09 52611.70 88888.00 2024-01-05 17:08:47.904 005 15836.93 476.06 52611.67 88888.00 2024-01-05 17:08:48.404 005 15836.96 476.04 52611.68 88888.00 2024-01-05 17:08:48.904 005 15836.98 476.08 52611.72 88888.00 2024-01-05 17:08:49.404 005 15837.04 476.09 52611.76 88888.00 2024-01-05 17:08:49.904 005 15837.05 476.11 52611.75 88888.00 2024-01-05 17:08:50.404 005 15837.07 476.09 52611.70 88888.00 2024-01-05 17:08:50.904 005 15837.06 476.08 52611.68 88888.00 2024-01-05 17:08:51.404 005 15837.11 476.08 52611.70 88888.00 2024-01-05 17:08:51.904 005 15837.14 476.08 52611.70 88888.00 2024-01-05 17:08:52.404 005 15837.15 476.04 52611.65 88888.00 2024-01-05 17:08:52.904 005 15837.17 476.00 52611.64 88888.00 2024-01-05 17:08:53.404 005 15837.17 476.01 52611.67 88888.00 2024-01-05 17:08:53.904 005 15837.14 476.00 52611.64 88888.00 2024-01-05 17:08:54.404 005 15837.17 476.00 52611.66 88888.00 2024-01-05 17:08:54.904 005 15837.21 476.00 52611.66 88888.00 2024-01-05 17:08:55.404 005 15837.23 476.01 52611.64 88888.00 2024-01-05 17:08:55.904 005 15837.22 475.99 52611.64 88888.00 2024-01-05 17:08:56.404 005 15837.25 475.97 52611.68 88888.00 2024-01-05 17:08:57.404 005 15837.27 476.06 52611.76 88888.00 2024-01-05 17:08:57.904 005 15837.25 476.01 52611.77 88888.00 2024-01-05 17:08:58.404 005 15837.27 475.99 52611.75 88888.00 2024-01-05 17:08:58.904 005 15837.27 476.01 52611.70 88888.00 2024-01-05 17:08:59.404 005 15837.30 476.01 52611.72 88888.00 2024-01-05 17:08:59.904 005 15837.31 475.99 52611.70 88888.00 2024-01-05 17:09:00.404 005 15837.40 475.99 52611.72 88888.00 2024-01-05 17:09:00.904 005 15837.36 475.97 52611.76 88888.00 2024-01-05 17:09:01.404 005 15837.34 475.97 52611.74 88888.00 2024-01-05 17:09:01.904 005 15837.32 475.97 52611.74 88888.00 2024-01-05 17:09:02.404 005 15837.33 475.97 52611.72 88888.00 2024-01-05 17:09:02.904 005 15837.33 475.95 52611.67 88888.00 2024-01-05 17:09:03.404 005 15837.34 475.94 52611.70 88888.00 2024-01-05 17:09:03.904 005 15837.40 475.91 52611.74 88888.00 2024-01-05 17:09:04.404 005 15837.42 475.92 52611.77 88888.00 2024-01-05 17:09:04.904 005 15837.41 475.90 52611.76 88888.00 2024-01-05 17:09:05.404 005 15837.44 475.90 52611.76 88888.00 2024-01-05 17:09:05.904 005 15837.44 475.89 52611.78 88888.00 2024-01-05 17:09:06.404 005 15837.45 475.89 52611.78 88888.00 2024-01-05 17:09:06.904 005 15837.45 475.88 52611.77 88888.00 2024-01-05 17:09:07.404 005 15837.46 475.87 52611.79 88888.00 2024-01-05 17:09:07.904 005 15837.44 475.87 52611.80 88888.00 2024-01-05 17:09:08.404 005 15837.43 475.92 52611.82 88888.00 2024-01-05 17:09:08.904 005 15837.42 475.92 52611.84 88888.00 2024-01-05 17:09:09.404 005 15837.45 475.88 52611.76 88888.00 2024-01-05 17:09:09.904 005 15837.53 475.88 52611.74 88888.00 2024-01-05 17:09:10.404 005 15837.57 475.89 52611.74 88888.00 2024-01-05 17:09:10.904 005 15837.52 475.87 52611.78 88888.00 2024-01-05 17:09:11.404 005 15837.57 475.83 52611.81 88888.00 2024-01-05 17:09:11.904 005 15837.58 475.79 52611.79 88888.00 2024-01-05 17:09:12.404 005 15837.53 475.81 52611.76 88888.00 2024-01-05 17:09:12.904 005 15837.55 475.82 52611.82 88888.00 2024-01-05 17:09:13.404 005 15837.61 475.86 52611.86 88888.00 2024-01-05 17:09:13.904 005 15837.59 475.88 52611.89 88888.00 2024-01-05 17:09:14.404 005 15837.59 475.88 52611.85 88888.00 2024-01-05 17:09:14.904 005 15837.59 475.88 52611.84 88888.00 2024-01-05 17:09:15.404 005 15837.60 475.88 52611.85 88888.00 2024-01-05 17:09:15.904 005 15837.62 475.90 52611.90 88888.00 2024-01-05 17:09:16.404 005 15837.63 475.90 52611.85 88888.00 2024-01-05 17:09:16.904 005 15837.66 475.88 52611.84 88888.00 2024-01-05 17:09:17.404 005 15837.61 475.90 52611.84 88888.00 2024-01-05 17:09:17.904 005 15837.61 475.90 52611.89 88888.00 2024-01-05 17:09:18.404 005 15837.63 475.87 52611.95 88888.00 2024-01-05 17:09:18.904 005 15837.67 475.89 52611.97 88888.00 2024-01-05 17:09:19.404 005 15837.71 475.90 52612.00 88888.00 2024-01-05 17:09:19.904 005 15837.70 475.87 52612.06 88888.00 2024-01-05 17:09:20.404 005 15837.68 475.90 52612.08 88888.00 2024-01-05 17:09:20.904 005 15837.70 475.92 52612.10 88888.00 2024-01-05 17:09:21.404 005 15837.72 475.91 52612.12 88888.00 2024-01-05 17:09:21.904 005 15837.71 475.91 52612.11 88888.00 2024-01-05 17:09:22.404 005 15837.70 475.91 52612.10 88888.00 2024-01-05 17:09:22.904 005 15837.73 475.90 52612.09 88888.00 2024-01-05 17:09:23.404 005 15837.72 475.90 52612.07 88888.00 2024-01-05 17:09:23.904 005 15837.75 475.95 52612.07 88888.00 2024-01-05 17:09:24.404 005 15837.76 475.96 52612.04 88888.00 2024-01-05 17:09:24.904 005 15837.75 475.95 52612.13 88888.00 2024-01-05 17:09:25.404 005 15837.72 475.90 52612.16 88888.00 2024-01-05 17:09:25.904 005 15837.69 475.88 52612.16 88888.00 2024-01-05 17:09:26.404 005 15837.71 475.95 52612.17 88888.00 2024-01-05 17:09:26.904 005 15837.73 475.96 52612.13 88888.00 2024-01-05 17:09:27.404 005 15837.76 475.97 52612.08 88888.00 2024-01-05 17:09:27.904 005 15837.75 475.99 52612.09 88888.00 2024-01-05 17:09:28.404 005 15837.75 475.99 52612.01 88888.00 2024-01-05 17:09:28.904 005 15837.76 475.99 52612.06 88888.00 2024-01-05 17:09:29.404 005 15837.72 475.97 52612.09 88888.00 2024-01-05 17:09:29.904 005 15837.73 475.94 52612.13 88888.00 2024-01-05 17:09:30.404 005 15837.76 475.95 52612.09 88888.00 2024-01-05 17:09:30.904 005 15837.70 475.96 52612.09 88888.00 2024-01-05 17:09:31.404 005 15837.72 475.96 52612.13 88888.00 2024-01-05 17:09:31.904 005 15837.78 475.98 52612.19 88888.00 2024-01-05 17:09:32.404 005 15837.81 475.95 52612.25 88888.00 2024-01-05 17:09:32.904 005 15837.80 475.91 52612.21 88888.00 2024-01-05 17:09:33.404 005 15837.79 475.92 52612.21 88888.00 2024-01-05 17:09:33.904 005 15837.80 475.92 52612.21 88888.00 2024-01-05 17:09:34.404 005 15837.78 475.94 52612.28 88888.00 2024-01-05 17:09:34.904 005 15837.70 475.95 52612.28 88888.00 2024-01-05 17:09:35.404 005 15837.68 475.92 52612.24 88888.00 2024-01-05 17:09:35.904 005 15837.72 475.95 52612.27 88888.00 2024-01-05 17:09:36.404 005 15837.73 475.94 52612.24 88888.00 2024-01-05 17:09:36.904 005 15837.71 475.94 52612.24 88888.00 2024-01-05 17:09:37.404 005 15837.70 475.95 52612.22 88888.00 2024-01-05 17:09:37.904 005 15837.66 475.97 52612.25 88888.00 2024-01-05 17:09:38.404 005 15837.67 475.99 52612.28 88888.00 2024-01-05 17:09:38.904 005 15837.71 475.99 52612.26 88888.00 2024-01-05 17:09:39.404 005 15837.68 475.98 52612.28 88888.00 2024-01-05 17:09:39.904 005 15837.70 475.98 52612.34 88888.00 2024-01-05 17:09:40.404 005 15837.75 475.95 52612.39 88888.00 2024-01-05 17:09:40.904 005 15837.70 475.98 52612.37 88888.00 2024-01-05 17:09:41.404 005 15837.68 475.98 52612.34 88888.00 2024-01-05 17:09:41.904 005 15837.64 475.96 52612.33 88888.00 2024-01-05 17:09:42.404 005 15837.66 475.95 52612.34 88888.00 2024-01-05 17:09:42.904 005 15837.68 475.95 52612.36 88888.00 2024-01-05 17:09:43.404 005 15837.67 475.96 52612.31 88888.00 2024-01-05 17:09:43.904 005 15837.68 475.96 52612.31 88888.00 2024-01-05 17:09:44.404 005 15837.66 475.97 52612.33 88888.00 2024-01-05 17:09:44.904 005 15837.64 475.94 52612.30 88888.00 2024-01-05 17:09:45.404 005 15837.59 475.89 52612.30 88888.00 2024-01-05 17:09:45.904 005 15837.53 475.88 52612.38 88888.00 2024-01-05 17:09:46.404 005 15837.53 475.90 52612.41 88888.00 2024-01-05 17:09:46.904 005 15837.48 475.94 52612.44 88888.00 2024-01-05 17:09:47.404 005 15837.48 475.94 52612.47 88888.00 2024-01-05 17:09:47.904 005 15837.50 475.98 52612.46 88888.00 2024-01-05 17:09:48.905 005 15837.45 475.99 52612.40 88888.00 2024-01-05 17:09:49.405 005 15837.43 475.97 52612.44 88888.00 2024-01-05 17:09:49.905 005 15837.49 475.94 52612.48 88888.00 2024-01-05 17:09:50.405 005 15837.48 475.92 52612.51 88888.00 2024-01-05 17:09:50.905 005 15837.42 475.90 52612.50 88888.00 2024-01-05 17:09:51.405 005 15837.40 475.92 52612.50 88888.00 2024-01-05 17:09:51.905 005 15837.41 475.95 52612.48 88888.00 2024-01-05 17:09:52.405 005 15837.40 475.89 52612.46 88888.00 2024-01-05 17:09:52.905 005 15837.35 475.89 52612.50 88888.00 2024-01-05 17:09:53.405 005 15837.35 475.86 52612.50 88888.00 2024-01-05 17:09:53.905 005 15837.43 475.82 52612.49 88888.00 2024-01-05 17:09:54.405 005 15837.41 475.77 52612.51 88888.00 2024-01-05 17:09:54.905 005 15837.37 475.74 52612.55 88888.00 2024-01-05 17:09:55.405 005 15837.40 475.78 52612.57 88888.00 2024-01-05 17:09:55.905 005 15837.33 475.81 52612.53 88888.00 2024-01-05 17:09:56.405 005 15837.26 475.83 52612.53 88888.00 2024-01-05 17:09:56.905 005 15837.28 475.85 52612.48 88888.00 2024-01-05 17:09:57.405 005 15837.26 475.80 52612.50 88888.00 2024-01-05 17:09:57.905 005 15837.23 475.77 52612.51 88888.00 2024-01-05 17:09:58.405 005 15837.24 475.75 52612.48 88888.00 2024-01-05 17:09:58.905 005 15837.27 475.72 52612.47 88888.00 2024-01-05 17:09:59.405 005 15837.28 475.74 52612.47 88888.00 2024-01-05 17:09:59.905 005 15837.28 475.79 52612.52 88888.00 2024-01-05 17:10:00.405 005 15837.28 475.80 52612.55 88888.00 2024-01-05 17:10:00.905 005 15837.34 475.77 52612.54 88888.00 2024-01-05 17:10:01.405 005 15837.28 475.77 52612.51 88888.00 2024-01-05 17:10:01.905 005 15837.31 475.77 52612.55 88888.00 2024-01-05 17:10:02.405 005 15837.26 475.74 52612.57 88888.00 2024-01-05 17:10:02.905 005 15837.22 475.73 52612.57 88888.00 2024-01-05 17:10:03.405 005 15837.17 475.72 52612.60 88888.00 2024-01-05 17:10:03.905 005 15837.17 475.72 52612.68 88888.00 2024-01-05 17:10:04.405 005 15837.17 475.70 52612.66 88888.00 2024-01-05 17:10:04.905 005 15837.14 475.71 52612.65 88888.00 2024-01-05 17:10:05.405 005 15837.14 475.74 52612.62 88888.00 2024-01-05 17:10:05.905 005 15837.12 475.72 52612.56 88888.00 2024-01-05 17:10:06.905 005 15837.06 475.68 52612.58 88888.00 2024-01-05 17:10:07.405 005 15837.11 475.71 52612.60 88888.00 2024-01-05 17:10:07.905 005 15837.12 475.68 52612.63 88888.00 2024-01-05 17:10:08.905 005 15837.06 475.71 52612.65 88888.00 2024-01-05 17:10:09.405 005 15837.05 475.72 52612.69 88888.00 2024-01-05 17:10:09.905 005 15837.11 475.72 52612.72 88888.00 2024-01-05 17:10:10.405 005 15837.11 475.72 52612.80 88888.00 2024-01-05 17:10:10.905 005 15837.08 475.70 52612.82 88888.00 2024-01-05 17:10:11.405 005 15837.08 475.72 52612.82 88888.00 2024-01-05 17:10:11.905 005 15837.08 475.72 52612.78 88888.00 2024-01-05 17:10:12.405 005 15837.09 475.68 52612.77 88888.00 2024-01-05 17:10:12.905 005 15837.07 475.63 52612.75 88888.00 2024-01-05 17:10:13.405 005 15837.04 475.61 52612.71 88888.00 2024-01-05 17:10:13.905 005 15837.05 475.63 52612.73 88888.00 2024-01-05 17:10:14.405 005 15837.03 475.65 52612.77 88888.00 2024-01-05 17:10:14.905 005 15836.99 475.63 52612.77 88888.00 2024-01-05 17:10:15.405 005 15836.96 475.62 52612.73 88888.00 2024-01-05 17:10:15.905 005 15836.95 475.59 52612.74 88888.00 2024-01-05 17:10:16.405 005 15836.91 475.60 52612.76 88888.00 2024-01-05 17:10:16.905 005 15836.90 475.59 52612.78 88888.00 2024-01-05 17:10:17.405 005 15836.90 475.61 52612.78 88888.00 2024-01-05 17:10:17.905 005 15836.90 475.54 52612.70 88888.00 2024-01-05 17:10:18.905 005 15836.86 475.52 52612.77 88888.00 2024-01-05 17:10:19.405 005 15836.81 475.57 52612.74 88888.00 2024-01-05 17:10:19.905 005 15836.82 475.59 52612.70 88888.00 2024-01-05 17:10:20.405 005 15836.85 475.56 52612.62 88888.00 2024-01-05 17:10:20.905 005 15836.82 475.57 52612.62 88888.00 2024-01-05 17:10:21.405 005 15836.81 475.56 52612.68 88888.00 2024-01-05 17:10:21.905 005 15836.80 475.56 52612.77 88888.00 2024-01-05 17:10:22.405 005 15836.80 475.57 52612.76 88888.00 2024-01-05 17:10:22.905 005 15836.81 475.60 52612.76 88888.00 2024-01-05 17:10:23.405 005 15836.82 475.56 52612.77 88888.00 2024-01-05 17:10:23.905 005 15836.80 475.56 52612.78 88888.00 2024-01-05 17:10:24.405 005 15836.71 475.54 52612.74 88888.00 2024-01-05 17:10:24.905 005 15836.69 475.57 52612.73 88888.00 2024-01-05 17:10:25.405 005 15836.68 475.54 52612.77 88888.00 2024-01-05 17:10:25.905 005 15836.68 475.55 52612.76 88888.00 2024-01-05 17:10:26.405 005 15836.71 475.57 52612.77 88888.00 2024-01-05 17:10:26.905 005 15836.70 475.56 52612.76 88888.00 2024-01-05 17:10:27.405 005 15836.63 475.62 52612.69 88888.00 2024-01-05 17:10:27.905 005 15836.63 475.61 52612.65 88888.00 2024-01-05 17:10:28.405 005 15836.64 475.55 52612.65 88888.00 2024-01-05 17:10:28.905 005 15836.58 475.60 52612.71 88888.00 2024-01-05 17:10:29.405 005 15836.60 475.63 52612.82 88888.00 2024-01-05 17:10:29.905 005 15836.58 475.63 52612.80 88888.00 2024-01-05 17:10:30.405 005 15836.60 475.62 52612.77 88888.00 2024-01-05 17:10:30.905 005 15836.60 475.64 52612.73 88888.00 2024-01-05 17:10:31.405 005 15836.58 475.65 52612.73 88888.00 2024-01-05 17:10:31.905 005 15836.54 475.65 52612.77 88888.00 2024-01-05 17:10:32.405 005 15836.50 475.64 52612.76 88888.00 2024-01-05 17:10:32.905 005 15836.48 475.61 52612.76 88888.00 2024-01-05 17:10:33.405 005 15836.46 475.59 52612.76 88888.00 2024-01-05 17:10:33.905 005 15836.46 475.60 52612.74 88888.00 2024-01-05 17:10:34.405 005 15836.44 475.59 52612.72 88888.00 2024-01-05 17:10:34.905 005 15836.49 475.59 52612.70 88888.00 2024-01-05 17:10:35.405 005 15836.48 475.61 52612.75 88888.00 2024-01-05 17:10:35.905 005 15836.46 475.65 52612.79 88888.00 2024-01-05 17:10:36.405 005 15836.49 475.69 52612.85 88888.00 2024-01-05 17:10:36.905 005 15836.45 475.66 52612.86 88888.00 2024-01-05 17:10:37.405 005 15836.43 475.64 52612.79 88888.00 2024-01-05 17:10:37.905 005 15836.46 475.66 52612.75 88888.00 2024-01-05 17:10:38.405 005 15836.46 475.72 52612.79 88888.00 2024-01-05 17:10:38.905 005 15836.40 475.72 52612.80 88888.00 2024-01-05 17:10:39.405 005 15836.39 475.74 52612.82 88888.00 2024-01-05 17:10:39.905 005 15836.43 475.81 52612.80 88888.00 2024-01-05 17:10:40.405 005 15836.44 475.83 52612.80 88888.00 2024-01-05 17:10:40.905 005 15836.42 475.80 52612.81 88888.00 2024-01-05 17:10:41.405 005 15836.42 475.78 52612.75 88888.00 2024-01-05 17:10:41.905 005 15836.44 475.77 52612.73 88888.00 2024-01-05 17:10:42.405 005 15836.41 475.75 52612.69 88888.00 2024-01-05 17:10:42.905 005 15836.36 475.77 52612.73 88888.00 2024-01-05 17:10:43.405 005 15836.40 475.75 52612.77 88888.00 2024-01-05 17:10:43.905 005 15836.41 475.77 52612.74 88888.00 2024-01-05 17:10:44.405 005 15836.35 475.79 52612.78 88888.00 2024-01-05 17:10:44.905 005 15836.34 475.78 52612.82 88888.00 2024-01-05 17:10:45.405 005 15836.31 475.75 52612.81 88888.00 2024-01-05 17:10:45.905 005 15836.28 475.74 52612.81 88888.00 2024-01-05 17:10:46.405 005 15836.28 475.77 52612.78 88888.00 2024-01-05 17:10:46.905 005 15836.28 475.78 52612.76 88888.00 2024-01-05 17:10:47.405 005 15836.30 475.77 52612.79 88888.00 2024-01-05 17:10:47.905 005 15836.24 475.81 52612.76 88888.00 2024-01-05 17:10:48.405 005 15836.24 475.79 52612.69 88888.00 2024-01-05 17:10:48.905 005 15836.24 475.80 52612.69 88888.00 2024-01-05 17:10:49.405 005 15836.21 475.78 52612.73 88888.00 2024-01-05 17:10:49.905 005 15836.18 475.75 52612.72 88888.00 2024-01-05 17:10:50.405 005 15836.15 475.75 52612.68 88888.00 2024-01-05 17:10:50.905 005 15836.18 475.72 52612.75 88888.00 2024-01-05 17:10:51.405 005 15836.18 475.77 52612.80 88888.00 2024-01-05 17:10:51.905 005 15836.13 475.78 52612.79 88888.00 2024-01-05 17:10:52.405 005 15836.09 475.74 52612.77 88888.00 2024-01-05 17:10:52.905 005 15836.10 475.73 52612.73 88888.00 2024-01-05 17:10:53.405 005 15836.09 475.72 52612.72 88888.00 2024-01-05 17:10:53.905 005 15836.08 475.71 52612.70 88888.00 2024-01-05 17:10:54.405 005 15836.05 475.70 52612.72 88888.00 2024-01-05 17:10:54.905 005 15836.01 475.69 52612.73 88888.00 2024-01-05 17:10:55.405 005 15836.06 475.68 52612.72 88888.00 2024-01-05 17:10:55.905 005 15836.00 475.65 52612.65 88888.00 2024-01-05 17:10:56.405 005 15836.01 475.66 52612.65 88888.00 2024-01-05 17:10:56.905 005 15836.05 475.65 52612.70 88888.00 2024-01-05 17:10:57.405 005 15836.03 475.63 52612.70 88888.00 2024-01-05 17:10:57.905 005 15836.06 475.65 52612.72 88888.00 2024-01-05 17:10:58.405 005 15836.09 475.69 52612.73 88888.00 2024-01-05 17:10:58.905 005 15836.07 475.72 52612.73 88888.00 2024-01-05 17:10:59.405 005 15836.05 475.71 52612.75 88888.00 2024-01-05 17:10:59.905 005 15836.03 475.66 52612.74 88888.00 2024-01-05 17:11:00.405 005 15835.98 475.68 52612.77 88888.00 2024-01-05 17:11:00.905 005 15835.98 475.74 52612.79 88888.00 2024-01-05 17:11:01.405 005 15836.00 475.75 52612.79 88888.00 2024-01-05 17:11:01.905 005 15836.06 475.73 52612.79 88888.00 2024-01-05 17:11:02.405 005 15836.08 475.72 52612.73 88888.00 2024-01-05 17:11:02.905 005 15836.00 475.74 52612.69 88888.00 2024-01-05 17:11:03.405 005 15836.04 475.74 52612.68 88888.00 2024-01-05 17:11:03.905 005 15836.05 475.77 52612.73 88888.00 2024-01-05 17:11:04.405 005 15836.03 475.75 52612.73 88888.00 2024-01-05 17:11:04.905 005 15836.01 475.72 52612.74 88888.00 2024-01-05 17:11:05.405 005 15835.99 475.66 52612.81 88888.00 2024-01-05 17:11:05.905 005 15835.99 475.65 52612.79 88888.00 2024-01-05 17:11:06.405 005 15836.04 475.69 52612.73 88888.00 2024-01-05 17:11:06.905 005 15836.03 475.70 52612.72 88888.00 2024-01-05 17:11:07.405 005 15836.04 475.68 52612.73 88888.00 2024-01-05 17:11:07.905 005 15836.04 475.64 52612.78 88888.00 2024-01-05 17:11:08.405 005 15836.08 475.66 52612.78 88888.00 2024-01-05 17:11:08.905 005 15836.08 475.64 52612.81 88888.00 2024-01-05 17:11:09.405 005 15836.04 475.61 52612.74 88888.00 2024-01-05 17:11:09.905 005 15836.04 475.61 52612.68 88888.00 2024-01-05 17:11:10.405 005 15836.00 475.56 52612.69 88888.00 2024-01-05 17:11:10.905 005 15835.98 475.60 52612.69 88888.00 2024-01-05 17:11:11.405 005 15835.97 475.62 52612.73 88888.00 2024-01-05 17:11:11.905 005 15836.00 475.61 52612.75 88888.00 2024-01-05 17:11:12.405 005 15835.99 475.57 52612.73 88888.00 2024-01-05 17:11:12.905 005 15835.97 475.56 52612.68 88888.00 2024-01-05 17:11:13.405 005 15835.98 475.60 52612.71 88888.00 2024-01-05 17:11:13.905 005 15835.98 475.57 52612.73 88888.00 2024-01-05 17:11:14.405 005 15835.96 475.56 52612.71 88888.00 2024-01-05 17:11:14.905 005 15835.99 475.52 52612.67 88888.00 2024-01-05 17:11:15.405 005 15835.95 475.46 52612.70 88888.00 2024-01-05 17:11:15.905 005 15835.94 475.46 52612.72 88888.00 2024-01-05 17:11:16.405 005 15835.91 475.49 52612.74 88888.00 2024-01-05 17:11:16.905 005 15835.96 475.46 52612.70 88888.00 2024-01-05 17:11:17.405 005 15835.95 475.45 52612.70 88888.00 2024-01-05 17:11:17.905 005 15835.91 475.45 52612.70 88888.00 2024-01-05 17:11:18.405 005 15835.87 475.45 52612.71 88888.00 2024-01-05 17:11:18.905 005 15835.83 475.45 52612.74 88888.00 2024-01-05 17:11:19.405 005 15835.80 475.43 52612.75 88888.00 2024-01-05 17:11:19.905 005 15835.80 475.42 52612.73 88888.00 2024-01-05 17:11:20.405 005 15835.81 475.43 52612.73 88888.00 2024-01-05 17:11:20.905 005 15835.82 475.43 52612.69 88888.00 2024-01-05 17:11:21.405 005 15835.86 475.45 52612.65 88888.00 2024-01-05 17:11:21.905 005 15835.87 475.45 52612.62 88888.00 2024-01-05 17:11:22.405 005 15835.83 475.45 52612.62 88888.00 2024-01-05 17:11:22.905 005 15835.79 475.47 52612.71 88888.00 2024-01-05 17:11:23.405 005 15835.79 475.52 52612.74 88888.00 2024-01-05 17:11:23.905 005 15835.78 475.45 52612.67 88888.00 2024-01-05 17:11:24.405 005 15835.78 475.43 52612.68 88888.00 2024-01-05 17:11:24.905 005 15835.73 475.43 52612.67 88888.00 2024-01-05 17:11:25.405 005 15835.71 475.48 52612.66 88888.00 2024-01-05 17:11:25.905 005 15835.76 475.44 52612.70 88888.00 2024-01-05 17:11:26.405 005 15835.68 475.47 52612.70 88888.00 2024-01-05 17:11:26.905 005 15835.73 475.54 52612.70 88888.00 2024-01-05 17:11:27.405 005 15835.76 475.56 52612.65 88888.00 2024-01-05 17:11:27.905 005 15835.74 475.55 52612.66 88888.00 2024-01-05 17:11:28.405 005 15835.73 475.55 52612.66 88888.00 2024-01-05 17:11:28.905 005 15835.68 475.55 52612.67 88888.00 2024-01-05 17:11:29.405 005 15835.64 475.55 52612.68 88888.00 2024-01-05 17:11:29.905 005 15835.67 475.57 52612.63 88888.00 2024-01-05 17:11:30.405 005 15835.62 475.60 52612.63 88888.00 2024-01-05 17:11:30.905 005 15835.64 475.63 52612.60 88888.00 2024-01-05 17:11:31.405 005 15835.63 475.65 52612.59 88888.00 2024-01-05 17:11:31.905 005 15835.61 475.63 52612.54 88888.00 2024-01-05 17:11:32.405 005 15835.62 475.60 52612.54 88888.00 2024-01-05 17:11:32.905 005 15835.59 475.57 52612.59 88888.00 2024-01-05 17:11:33.405 005 15835.56 475.60 52612.60 88888.00 2024-01-05 17:11:33.905 005 15835.52 475.62 52612.60 88888.00 2024-01-05 17:11:34.405 005 15835.52 475.64 52612.66 88888.00 2024-01-05 17:11:34.905 005 15835.58 475.72 52612.66 88888.00 2024-01-05 17:11:35.405 005 15835.62 475.72 52612.62 88888.00 2024-01-05 17:11:35.905 005 15835.67 475.73 52612.57 88888.00 2024-01-05 17:11:36.405 005 15835.64 475.77 52612.59 88888.00 2024-01-05 17:11:36.905 005 15835.65 475.79 52612.63 88888.00 2024-01-05 17:11:37.405 005 15835.67 475.75 52612.63 88888.00 2024-01-05 17:11:37.905 005 15835.67 475.77 52612.60 88888.00 2024-01-05 17:11:38.405 005 15835.60 475.72 52612.53 88888.00 2024-01-05 17:11:38.905 005 15835.54 475.69 52612.53 88888.00 2024-01-05 17:11:39.405 005 15835.59 475.73 52612.54 88888.00 2024-01-05 17:11:39.905 005 15835.61 475.73 52612.60 88888.00 2024-01-05 17:11:40.405 005 15835.55 475.72 52612.60 88888.00 2024-01-05 17:11:40.905 005 15835.50 475.73 52612.57 88888.00 2024-01-05 17:11:41.405 005 15835.53 475.80 52612.57 88888.00 2024-01-05 17:11:41.905 005 15835.60 475.82 52612.53 88888.00 2024-01-05 17:11:42.405 005 15835.63 475.85 52612.50 88888.00 2024-01-05 17:11:42.905 005 15835.60 475.87 52612.50 88888.00 2024-01-05 17:11:43.405 005 15835.62 475.88 52612.52 88888.00 2024-01-05 17:11:43.905 005 15835.62 475.86 52612.54 88888.00 2024-01-05 17:11:44.405 005 15835.64 475.82 52612.56 88888.00 2024-01-05 17:11:44.905 005 15835.68 475.79 52612.56 88888.00 2024-01-05 17:11:45.405 005 15835.69 475.78 52612.50 88888.00 2024-01-05 17:11:45.905 005 15835.70 475.78 52612.44 88888.00 2024-01-05 17:11:46.405 005 15835.65 475.75 52612.49 88888.00 2024-01-05 17:11:46.905 005 15835.67 475.81 52612.53 88888.00 2024-01-05 17:11:47.405 005 15835.70 475.87 52612.50 88888.00 2024-01-05 17:11:47.905 005 15835.73 475.86 52612.48 88888.00 2024-01-05 17:11:48.405 005 15835.72 475.86 52612.47 88888.00 2024-01-05 17:11:48.905 005 15835.73 475.85 52612.44 88888.00 2024-01-05 17:11:49.405 005 15835.78 475.81 52612.41 88888.00 2024-01-05 17:11:49.905 005 15835.76 475.77 52612.42 88888.00 2024-01-05 17:11:50.405 005 15835.76 475.80 52612.42 88888.00 2024-01-05 17:11:50.905 005 15835.80 475.81 52612.37 88888.00 2024-01-05 17:11:51.405 005 15835.78 475.77 52612.40 88888.00 2024-01-05 17:11:51.905 005 15835.82 475.82 52612.40 88888.00 2024-01-05 17:11:52.405 005 15835.82 475.85 52612.36 88888.00 2024-01-05 17:11:52.905 005 15835.83 475.82 52612.31 88888.00 2024-01-05 17:11:53.405 005 15835.83 475.80 52612.30 88888.00 2024-01-05 17:11:53.905 005 15835.86 475.79 52612.33 88888.00 2024-01-05 17:11:54.405 005 15835.89 475.77 52612.36 88888.00 2024-01-05 17:11:54.905 005 15835.94 475.73 52612.34 88888.00 2024-01-05 17:11:55.405 005 15835.95 475.73 52612.32 88888.00 2024-01-05 17:11:55.905 005 15835.94 475.70 52612.35 88888.00 2024-01-05 17:11:56.405 005 15835.92 475.69 52612.30 88888.00 2024-01-05 17:11:56.905 005 15835.95 475.72 52612.22 88888.00 2024-01-05 17:11:57.405 005 15835.92 475.70 52612.20 88888.00 2024-01-05 17:11:57.905 005 15835.94 475.62 52612.19 88888.00 2024-01-05 17:11:58.405 005 15835.96 475.62 52612.18 88888.00 2024-01-05 17:11:58.905 005 15835.99 475.63 52612.25 88888.00 2024-01-05 17:11:59.405 005 15835.94 475.64 52612.21 88888.00 2024-01-05 17:11:59.905 005 15835.95 475.61 52612.20 88888.00 2024-01-05 17:12:00.405 005 15835.95 475.62 52612.17 88888.00 2024-01-05 17:12:00.905 005 15835.96 475.61 52612.19 88888.00 2024-01-05 17:12:01.405 005 15835.96 475.64 52612.26 88888.00 2024-01-05 17:12:01.905 005 15835.96 475.64 52612.27 88888.00 2024-01-05 17:12:02.405 005 15835.97 475.63 52612.21 88888.00 2024-01-05 17:12:02.905 005 15835.98 475.65 52612.26 88888.00 2024-01-05 17:12:03.405 005 15836.00 475.68 52612.29 88888.00 2024-01-05 17:12:03.905 005 15836.00 475.65 52612.26 88888.00 2024-01-05 17:12:04.405 005 15835.96 475.66 52612.24 88888.00 2024-01-05 17:12:04.905 005 15835.95 475.63 52612.22 88888.00 2024-01-05 17:12:05.405 005 15835.96 475.65 52612.17 88888.00 2024-01-05 17:12:05.905 005 15835.96 475.70 52612.15 88888.00 2024-01-05 17:12:06.405 005 15835.99 475.72 52612.18 88888.00 2024-01-05 17:12:06.905 005 15836.00 475.72 52612.11 88888.00 2024-01-05 17:12:07.405 005 15835.98 475.71 52612.10 88888.00 2024-01-05 17:12:07.905 005 15835.99 475.65 52612.16 88888.00 2024-01-05 17:12:08.405 005 15836.00 475.60 52612.16 88888.00 2024-01-05 17:12:08.905 005 15836.01 475.55 52612.18 88888.00 2024-01-05 17:12:09.405 005 15836.03 475.54 52612.21 88888.00 2024-01-05 17:12:09.905 005 15836.00 475.53 52612.20 88888.00 2024-01-05 17:12:10.405 005 15835.99 475.56 52612.20 88888.00 2024-01-05 17:12:10.905 005 15836.04 475.57 52612.19 88888.00 2024-01-05 17:12:11.405 005 15836.03 475.51 52612.15 88888.00 2024-01-05 17:12:11.905 005 15836.06 475.46 52612.18 88888.00 2024-01-05 17:12:12.405 005 15836.08 475.43 52612.17 88888.00 2024-01-05 17:12:12.905 005 15836.09 475.43 52612.19 88888.00 2024-01-05 17:12:13.405 005 15836.14 475.43 52612.14 88888.00 2024-01-05 17:12:13.905 005 15836.13 475.45 52611.99 88888.00 2024-01-05 17:12:14.405 005 15836.13 475.47 52611.98 88888.00 2024-01-05 17:12:14.905 005 15836.13 475.46 52612.02 88888.00 2024-01-05 17:12:15.405 005 15836.10 475.45 52612.05 88888.00 2024-01-05 17:12:15.905 005 15836.09 475.44 52612.01 88888.00 2024-01-05 17:12:16.405 005 15836.12 475.44 52611.99 88888.00 2024-01-05 17:12:16.905 005 15836.13 475.45 52611.99 88888.00 2024-01-05 17:12:17.405 005 15836.06 475.45 52611.95 88888.00 2024-01-05 17:12:17.905 005 15836.10 475.44 52611.96 88888.00 2024-01-05 17:12:18.405 005 15836.17 475.39 52611.96 88888.00 2024-01-05 17:12:18.905 005 15836.12 475.37 52611.94 88888.00 2024-01-05 17:12:19.405 005 15836.12 475.40 52611.96 88888.00 2024-01-05 17:12:20.405 005 15836.13 475.38 52611.92 88888.00 2024-01-05 17:12:20.905 005 15836.17 475.40 52611.87 88888.00 2024-01-05 17:12:21.405 005 15836.14 475.38 52611.80 88888.00 2024-01-05 17:12:21.905 005 15836.13 475.38 52611.78 88888.00 2024-01-05 17:12:22.405 005 15836.16 475.38 52611.80 88888.00 2024-01-05 17:12:22.905 005 15836.17 475.38 52611.84 88888.00 2024-01-05 17:12:23.405 005 15836.14 475.45 52611.85 88888.00 2024-01-05 17:12:23.905 005 15836.21 475.46 52611.80 88888.00 2024-01-05 17:12:24.405 005 15836.15 475.44 52611.81 88888.00 2024-01-05 17:12:24.905 005 15836.14 475.43 52611.85 88888.00 2024-01-05 17:12:25.405 005 15836.16 475.43 52611.80 88888.00 2024-01-05 17:12:25.905 005 15836.16 475.45 52611.81 88888.00 2024-01-05 17:12:26.405 005 15836.12 475.51 52611.80 88888.00 2024-01-05 17:12:26.905 005 15836.08 475.45 52611.77 88888.00 2024-01-05 17:12:27.405 005 15836.12 475.40 52611.75 88888.00 2024-01-05 17:12:27.905 005 15836.13 475.42 52611.75 88888.00 2024-01-05 17:12:28.405 005 15836.12 475.47 52611.78 88888.00 2024-01-05 17:12:28.905 005 15836.10 475.46 52611.77 88888.00 2024-01-05 17:12:29.405 005 15836.08 475.46 52611.80 88888.00 2024-01-05 17:12:30.405 005 15836.12 475.51 52611.76 88888.00 2024-01-05 17:12:30.905 005 15836.14 475.53 52611.82 88888.00 2024-01-05 17:12:31.405 005 15836.13 475.52 52611.88 88888.00 2024-01-05 17:12:31.905 005 15836.09 475.49 52611.82 88888.00 2024-01-05 17:12:32.405 005 15836.07 475.47 52611.85 88888.00 2024-01-05 17:12:32.905 005 15836.08 475.53 52611.87 88888.00 2024-01-05 17:12:33.405 005 15836.13 475.61 52611.85 88888.00 2024-01-05 17:12:33.905 005 15836.09 475.61 52611.87 88888.00 2024-01-05 17:12:34.405 005 15836.09 475.59 52611.86 88888.00 2024-01-05 17:12:34.905 005 15836.09 475.61 52611.82 88888.00 2024-01-05 17:12:35.405 005 15836.08 475.63 52611.79 88888.00 2024-01-05 17:12:35.905 005 15836.09 475.68 52611.78 88888.00 2024-01-05 17:12:36.405 005 15836.14 475.68 52611.79 88888.00 2024-01-05 17:12:36.905 005 15836.14 475.69 52611.78 88888.00 2024-01-05 17:12:37.405 005 15836.06 475.71 52611.76 88888.00 2024-01-05 17:12:37.905 005 15836.07 475.70 52611.79 88888.00 2024-01-05 17:12:38.405 005 15836.08 475.66 52611.80 88888.00 2024-01-05 17:12:38.905 005 15836.15 475.70 52611.80 88888.00 2024-01-05 17:12:39.405 005 15836.15 475.70 52611.80 88888.00 2024-01-05 17:12:39.905 005 15836.17 475.66 52611.78 88888.00 2024-01-05 17:12:40.405 005 15836.16 475.64 52611.81 88888.00 2024-01-05 17:12:40.905 005 15836.15 475.65 52611.77 88888.00 2024-01-05 17:12:41.405 005 15836.15 475.68 52611.81 88888.00 2024-01-05 17:12:41.905 005 15836.13 475.71 52611.82 88888.00 2024-01-05 17:12:42.405 005 15836.21 475.69 52611.79 88888.00 2024-01-05 17:12:42.905 005 15836.19 475.65 52611.79 88888.00 2024-01-05 17:12:43.405 005 15836.18 475.69 52611.78 88888.00 2024-01-05 17:12:43.905 005 15836.22 475.71 52611.79 88888.00 2024-01-05 17:12:44.405 005 15836.18 475.66 52611.77 88888.00 2024-01-05 17:12:44.905 005 15836.18 475.64 52611.76 88888.00 2024-01-05 17:12:45.405 005 15836.23 475.64 52611.75 88888.00 2024-01-05 17:12:45.905 005 15836.27 475.64 52611.74 88888.00 2024-01-05 17:12:46.405 005 15836.33 475.63 52611.74 88888.00 2024-01-05 17:12:46.905 005 15836.31 475.54 52611.78 88888.00 2024-01-05 17:12:47.405 005 15836.28 475.48 52611.75 88888.00 2024-01-05 17:12:47.905 005 15836.37 475.48 52611.70 88888.00 2024-01-05 17:12:48.405 005 15836.42 475.52 52611.72 88888.00 2024-01-05 17:12:48.905 005 15836.40 475.54 52611.74 88888.00 2024-01-05 17:12:49.405 005 15836.39 475.49 52611.69 88888.00 2024-01-05 17:12:49.905 005 15836.35 475.45 52611.67 88888.00 2024-01-05 17:12:50.405 005 15836.32 475.48 52611.67 88888.00 2024-01-05 17:12:50.905 005 15836.39 475.48 52611.77 88888.00 2024-01-05 17:12:51.405 005 15836.48 475.43 52611.80 88888.00 2024-01-05 17:12:51.905 005 15836.54 475.39 52611.71 88888.00 2024-01-05 17:12:52.405 005 15836.49 475.38 52611.69 88888.00 2024-01-05 17:12:52.905 005 15836.48 475.36 52611.74 88888.00 2024-01-05 17:12:53.405 005 15836.46 475.35 52611.72 88888.00 2024-01-05 17:12:53.905 005 15836.45 475.34 52611.72 88888.00 2024-01-05 17:12:54.405 005 15836.50 475.30 52611.70 88888.00 2024-01-05 17:12:54.905 005 15836.50 475.27 52611.68 88888.00 2024-01-05 17:12:55.405 005 15836.53 475.28 52611.70 88888.00 2024-01-05 17:12:55.905 005 15836.49 475.30 52611.68 88888.00 2024-01-05 17:12:56.405 005 15836.46 475.25 52611.64 88888.00 2024-01-05 17:12:56.905 005 15836.45 475.26 52611.58 88888.00 2024-01-05 17:12:57.405 005 15836.50 475.23 52611.62 88888.00 2024-01-05 17:12:57.905 005 15836.53 475.23 52611.67 88888.00 2024-01-05 17:12:58.405 005 15836.53 475.20 52611.67 88888.00 2024-01-05 17:12:58.905 005 15836.52 475.21 52611.72 88888.00 2024-01-05 17:12:59.405 005 15836.55 475.21 52611.71 88888.00 2024-01-05 17:12:59.905 005 15836.55 475.21 52611.68 88888.00 2024-01-05 17:13:00.405 005 15836.54 475.21 52611.67 88888.00 2024-01-05 17:13:00.905 005 15836.52 475.20 52611.66 88888.00 2024-01-05 17:13:01.405 005 15836.52 475.20 52611.70 88888.00 2024-01-05 17:13:01.905 005 15836.52 475.20 52611.68 88888.00 2024-01-05 17:13:02.405 005 15836.59 475.20 52611.67 88888.00 2024-01-05 17:13:02.905 005 15836.52 475.20 52611.66 88888.00 2024-01-05 17:13:03.405 005 15836.55 475.14 52611.62 88888.00 2024-01-05 17:13:03.905 005 15836.55 475.13 52611.68 88888.00 2024-01-05 17:13:04.405 005 15836.52 475.14 52611.67 88888.00 2024-01-05 17:13:04.905 005 15836.50 475.13 52611.71 88888.00 2024-01-05 17:13:05.405 005 15836.51 475.12 52611.77 88888.00 2024-01-05 17:13:05.905 005 15836.54 475.16 52611.79 88888.00 2024-01-05 17:13:06.405 005 15836.50 475.12 52611.82 88888.00 2024-01-05 17:13:06.905 005 15836.52 475.17 52611.75 88888.00 2024-01-05 17:13:07.405 005 15836.58 475.18 52611.76 88888.00 2024-01-05 17:13:07.905 005 15836.54 475.19 52611.74 88888.00 2024-01-05 17:13:08.405 005 15836.50 475.18 52611.73 88888.00 2024-01-05 17:13:08.905 005 15836.50 475.18 52611.72 88888.00 2024-01-05 17:13:09.405 005 15836.46 475.18 52611.75 88888.00 2024-01-05 17:13:09.905 005 15836.44 475.21 52611.81 88888.00 2024-01-05 17:13:10.405 005 15836.48 475.18 52611.79 88888.00 2024-01-05 17:13:10.905 005 15836.45 475.22 52611.76 88888.00 2024-01-05 17:13:11.405 005 15836.49 475.23 52611.79 88888.00 2024-01-05 17:13:11.905 005 15836.50 475.18 52611.82 88888.00 2024-01-05 17:13:12.405 005 15836.51 475.21 52611.86 88888.00 2024-01-05 17:13:12.905 005 15836.53 475.25 52611.85 88888.00 2024-01-05 17:13:13.405 005 15836.50 475.21 52611.85 88888.00 2024-01-05 17:13:13.905 005 15836.50 475.22 52611.86 88888.00 2024-01-05 17:13:14.405 005 15836.50 475.23 52611.88 88888.00 2024-01-05 17:13:14.905 005 15836.50 475.18 52611.91 88888.00 2024-01-05 17:13:15.405 005 15836.49 475.22 52611.95 88888.00 2024-01-05 17:13:15.905 005 15836.46 475.23 52611.97 88888.00 2024-01-05 17:13:16.405 005 15836.45 475.21 52611.97 88888.00 2024-01-05 17:13:16.905 005 15836.43 475.22 52611.96 88888.00 2024-01-05 17:13:17.405 005 15836.45 475.27 52611.92 88888.00 2024-01-05 17:13:17.905 005 15836.44 475.28 52611.85 88888.00 2024-01-05 17:13:18.405 005 15836.51 475.27 52611.90 88888.00 2024-01-05 17:13:18.905 005 15836.53 475.30 52611.96 88888.00 2024-01-05 17:13:19.405 005 15836.49 475.30 52611.95 88888.00 2024-01-05 17:13:19.905 005 15836.48 475.29 52611.95 88888.00 2024-01-05 17:13:20.405 005 15836.44 475.35 52611.98 88888.00 2024-01-05 17:13:20.905 005 15836.44 475.31 52611.99 88888.00 2024-01-05 17:13:21.405 005 15836.46 475.30 52611.98 88888.00 2024-01-05 17:13:21.905 005 15836.50 475.31 52611.96 88888.00 2024-01-05 17:13:22.405 005 15836.53 475.34 52611.93 88888.00 2024-01-05 17:13:22.905 005 15836.49 475.36 52611.88 88888.00 2024-01-05 17:13:23.405 005 15836.44 475.30 52611.88 88888.00 2024-01-05 17:13:23.905 005 15836.49 475.23 52611.90 88888.00 2024-01-05 17:13:24.405 005 15836.51 475.23 52611.90 88888.00 2024-01-05 17:13:24.905 005 15836.49 475.27 52611.88 88888.00 2024-01-05 17:13:25.405 005 15836.49 475.29 52611.81 88888.00 2024-01-05 17:13:25.905 005 15836.50 475.26 52611.87 88888.00 2024-01-05 17:13:26.405 005 15836.51 475.25 52611.95 88888.00 2024-01-05 17:13:26.905 005 15836.48 475.25 52611.92 88888.00 2024-01-05 17:13:27.405 005 15836.45 475.25 52611.87 88888.00 2024-01-05 17:13:27.905 005 15836.50 475.27 52611.92 88888.00 2024-01-05 17:13:28.405 005 15836.44 475.28 52611.96 88888.00 2024-01-05 17:13:28.905 005 15836.44 475.26 52611.94 88888.00 2024-01-05 17:13:29.405 005 15836.42 475.26 52611.91 88888.00 2024-01-05 17:13:29.905 005 15836.41 475.26 52611.93 88888.00 2024-01-05 17:13:30.405 005 15836.39 475.27 52611.95 88888.00 2024-01-05 17:13:30.905 005 15836.39 475.29 52611.98 88888.00 2024-01-05 17:13:32.405 005 15836.37 475.28 52611.86 88888.00 2024-01-05 17:13:32.905 005 15836.32 475.25 52611.88 88888.00 2024-01-05 17:13:33.405 005 15836.32 475.26 52611.90 88888.00 2024-01-05 17:13:33.905 005 15836.27 475.31 52611.91 88888.00 2024-01-05 17:13:34.405 005 15836.25 475.34 52611.89 88888.00 2024-01-05 17:13:34.905 005 15836.24 475.35 52611.91 88888.00 2024-01-05 17:13:35.405 005 15836.22 475.36 52611.91 88888.00 2024-01-05 17:13:35.905 005 15836.19 475.38 52611.89 88888.00 2024-01-05 17:13:36.405 005 15836.22 475.45 52611.89 88888.00 2024-01-05 17:13:36.905 005 15836.27 475.45 52611.91 88888.00 2024-01-05 17:13:37.405 005 15836.25 475.46 52611.93 88888.00 2024-01-05 17:13:37.905 005 15836.22 475.48 52611.88 88888.00 2024-01-05 17:13:38.405 005 15836.25 475.49 52611.85 88888.00 2024-01-05 17:13:38.905 005 15836.21 475.47 52611.82 88888.00 2024-01-05 17:13:39.405 005 15836.23 475.52 52611.85 88888.00 2024-01-05 17:13:39.905 005 15836.26 475.60 52611.89 88888.00 2024-01-05 17:13:40.405 005 15836.24 475.62 52611.93 88888.00 2024-01-05 17:13:40.905 005 15836.21 475.59 52611.97 88888.00 2024-01-05 17:13:41.405 005 15836.19 475.60 52611.92 88888.00 2024-01-05 17:13:41.905 005 15836.25 475.62 52611.88 88888.00 2024-01-05 17:13:42.405 005 15836.26 475.69 52611.85 88888.00 2024-01-05 17:13:42.905 005 15836.30 475.70 52611.90 88888.00 2024-01-05 17:13:43.405 005 15836.25 475.66 52611.95 88888.00 2024-01-05 17:13:43.905 005 15836.22 475.68 52611.99 88888.00 2024-01-05 17:13:44.405 005 15836.24 475.70 52611.95 88888.00 2024-01-05 17:13:44.905 005 15836.33 475.73 52611.97 88888.00 2024-01-05 17:13:45.405 005 15836.32 475.82 52611.99 88888.00 2024-01-05 17:13:45.905 005 15836.33 475.82 52611.99 88888.00 2024-01-05 17:13:46.405 005 15836.28 475.85 52611.98 88888.00 2024-01-05 17:13:46.905 005 15836.28 475.81 52611.96 88888.00 2024-01-05 17:13:47.405 005 15836.33 475.79 52611.99 88888.00 2024-01-05 17:13:47.905 005 15836.36 475.85 52612.04 88888.00 2024-01-05 17:13:48.405 005 15836.33 475.82 52612.02 88888.00 2024-01-05 17:13:48.905 005 15836.34 475.80 52612.02 88888.00 2024-01-05 17:13:49.905 005 15836.36 475.87 52612.07 88888.00 2024-01-05 17:13:50.405 005 15836.33 475.90 52612.06 88888.00 2024-01-05 17:13:50.905 005 15836.35 475.96 52612.06 88888.00 2024-01-05 17:13:51.905 005 15836.41 475.98 52612.04 88888.00 2024-01-05 17:13:52.405 005 15836.42 475.96 52612.05 88888.00 2024-01-05 17:13:52.905 005 15836.46 475.95 52612.06 88888.00 2024-01-05 17:13:53.405 005 15836.49 475.96 52612.02 88888.00 2024-01-05 17:13:53.905 005 15836.48 475.98 52612.08 88888.00 2024-01-05 17:13:54.405 005 15836.49 475.97 52612.02 88888.00 2024-01-05 17:13:54.905 005 15836.51 475.92 52612.06 88888.00 2024-01-05 17:13:55.405 005 15836.50 475.90 52612.09 88888.00 2024-01-05 17:13:55.905 005 15836.48 475.92 52612.06 88888.00 2024-01-05 17:13:56.405 005 15836.46 475.95 52612.05 88888.00 2024-01-05 17:13:56.906 005 15836.50 475.91 52612.11 88888.00 2024-01-05 17:13:57.406 005 15836.53 475.87 52612.11 88888.00 2024-01-05 17:13:57.906 005 15836.53 475.85 52612.14 88888.00 2024-01-05 17:13:58.406 005 15836.54 475.86 52612.13 88888.00 2024-01-05 17:13:58.906 005 15836.54 475.88 52612.10 88888.00 2024-01-05 17:13:59.406 005 15836.55 475.86 52612.09 88888.00 2024-01-05 17:13:59.906 005 15836.57 475.79 52612.12 88888.00 2024-01-05 17:14:00.406 005 15836.58 475.81 52612.08 88888.00 2024-01-05 17:14:00.906 005 15836.51 475.83 52612.09 88888.00 2024-01-05 17:14:01.406 005 15836.55 475.80 52612.08 88888.00 2024-01-05 17:14:01.906 005 15836.55 475.81 52612.11 88888.00 2024-01-05 17:14:02.406 005 15836.50 475.83 52612.11 88888.00 2024-01-05 17:14:02.906 005 15836.46 475.80 52612.07 88888.00 2024-01-05 17:14:03.406 005 15836.44 475.74 52612.09 88888.00 2024-01-05 17:14:03.906 005 15836.46 475.74 52612.13 88888.00 2024-01-05 17:14:04.406 005 15836.49 475.78 52612.19 88888.00 2024-01-05 17:14:04.906 005 15836.49 475.81 52612.18 88888.00 2024-01-05 17:14:05.406 005 15836.46 475.81 52612.14 88888.00 2024-01-05 17:14:05.906 005 15836.46 475.80 52612.12 88888.00 2024-01-05 17:14:06.406 005 15836.49 475.77 52612.13 88888.00 2024-01-05 17:14:06.906 005 15836.52 475.72 52612.14 88888.00 2024-01-05 17:14:07.406 005 15836.49 475.73 52612.13 88888.00 2024-01-05 17:14:07.906 005 15836.52 475.75 52612.13 88888.00 2024-01-05 17:14:08.406 005 15836.51 475.77 52612.17 88888.00 2024-01-05 17:14:08.906 005 15836.48 475.75 52612.18 88888.00 2024-01-05 17:14:09.406 005 15836.46 475.78 52612.19 88888.00 2024-01-05 17:14:09.906 005 15836.41 475.80 52612.17 88888.00 2024-01-05 17:14:10.406 005 15836.44 475.80 52612.16 88888.00 2024-01-05 17:14:10.906 005 15836.51 475.81 52612.16 88888.00 2024-01-05 17:14:11.406 005 15836.51 475.79 52612.14 88888.00 2024-01-05 17:14:11.906 005 15836.49 475.74 52612.12 88888.00 2024-01-05 17:14:12.406 005 15836.51 475.78 52612.10 88888.00 2024-01-05 17:14:12.906 005 15836.49 475.82 52612.11 88888.00 2024-01-05 17:14:13.406 005 15836.50 475.85 52612.14 88888.00 2024-01-05 17:14:13.906 005 15836.50 475.79 52612.10 88888.00 2024-01-05 17:14:14.406 005 15836.52 475.78 52611.99 88888.00 2024-01-05 17:14:14.906 005 15836.50 475.78 52612.01 88888.00 2024-01-05 17:14:15.406 005 15836.48 475.81 52612.06 88888.00 2024-01-05 17:14:15.906 005 15836.51 475.86 52612.09 88888.00 2024-01-05 17:14:16.406 005 15836.55 475.91 52612.08 88888.00 2024-01-05 17:14:16.906 005 15836.58 475.92 52612.09 88888.00 2024-01-05 17:14:17.406 005 15836.48 475.90 52612.09 88888.00 2024-01-05 17:14:17.906 005 15836.49 475.90 52612.10 88888.00 2024-01-05 17:14:18.406 005 15836.49 475.90 52612.09 88888.00 2024-01-05 17:14:18.906 005 15836.49 475.83 52612.08 88888.00 2024-01-05 17:14:19.906 005 15836.48 475.90 52612.08 88888.00 2024-01-05 17:14:20.406 005 15836.52 475.99 52612.11 88888.00 2024-01-05 17:14:20.906 005 15836.49 476.03 52612.14 88888.00 2024-01-05 17:14:21.406 005 15836.49 476.07 52612.10 88888.00 2024-01-05 17:14:21.906 005 15836.49 476.06 52612.08 88888.00 2024-01-05 17:14:22.406 005 15836.45 476.09 52612.11 88888.00 2024-01-05 17:14:22.906 005 15836.49 476.14 52612.17 88888.00 2024-01-05 17:14:23.406 005 15836.49 476.13 52612.17 88888.00 2024-01-05 17:14:23.906 005 15836.44 476.12 52612.18 88888.00 2024-01-05 17:14:24.406 005 15836.41 476.12 52612.15 88888.00 2024-01-05 17:14:24.906 005 15836.40 476.15 52612.15 88888.00 2024-01-05 17:14:25.406 005 15836.42 476.16 52612.19 88888.00 2024-01-05 17:14:25.906 005 15836.40 476.17 52612.13 88888.00 2024-01-05 17:14:26.406 005 15836.37 476.22 52612.17 88888.00 2024-01-05 17:14:26.906 005 15836.40 476.25 52612.19 88888.00 2024-01-05 17:14:27.406 005 15836.37 476.29 52612.21 88888.00 2024-01-05 17:14:27.906 005 15836.36 476.33 52612.25 88888.00 2024-01-05 17:14:28.406 005 15836.35 476.38 52612.19 88888.00 2024-01-05 17:14:28.906 005 15836.35 476.41 52612.20 88888.00 2024-01-05 17:14:29.406 005 15836.36 476.39 52612.26 88888.00 2024-01-05 17:14:29.906 005 15836.36 476.37 52612.29 88888.00 2024-01-05 17:14:30.406 005 15836.35 476.38 52612.26 88888.00 2024-01-05 17:14:30.906 005 15836.34 476.40 52612.24 88888.00 2024-01-05 17:14:31.406 005 15836.36 476.41 52612.28 88888.00 2024-01-05 17:14:31.906 005 15836.32 476.44 52612.30 88888.00 2024-01-05 17:14:32.406 005 15836.35 476.46 52612.26 88888.00 2024-01-05 17:14:32.906 005 15836.41 476.51 52612.26 88888.00 2024-01-05 17:14:33.406 005 15836.37 476.54 52612.19 88888.00 2024-01-05 17:14:33.906 005 15836.33 476.58 52612.16 88888.00 2024-01-05 17:14:34.406 005 15836.35 476.67 52612.18 88888.00 2024-01-05 17:14:34.906 005 15836.37 476.73 52612.19 88888.00 2024-01-05 17:14:35.406 005 15836.41 476.73 52612.18 88888.00 2024-01-05 17:14:35.906 005 15836.45 476.72 52612.19 88888.00 2024-01-05 17:14:36.406 005 15836.45 476.74 52612.18 88888.00 2024-01-05 17:14:36.906 005 15836.42 476.69 52612.18 88888.00 2024-01-05 17:14:37.406 005 15836.43 476.70 52612.19 88888.00 2024-01-05 17:14:37.906 005 15836.43 476.66 52612.19 88888.00 2024-01-05 17:14:38.406 005 15836.50 476.66 52612.19 88888.00 2024-01-05 17:14:38.906 005 15836.52 476.67 52612.22 88888.00 2024-01-05 17:14:39.406 005 15836.52 476.70 52612.22 88888.00 2024-01-05 17:14:39.906 005 15836.54 476.69 52612.19 88888.00 2024-01-05 17:14:40.406 005 15836.53 476.69 52612.20 88888.00 2024-01-05 17:14:40.906 005 15836.50 476.72 52612.14 88888.00 2024-01-05 17:14:41.406 005 15836.53 476.67 52612.08 88888.00 2024-01-05 17:14:41.906 005 15836.55 476.65 52612.10 88888.00 2024-01-05 17:14:42.406 005 15836.59 476.65 52612.12 88888.00 2024-01-05 17:14:42.906 005 15836.62 476.63 52612.11 88888.00 2024-01-05 17:14:43.406 005 15836.66 476.63 52612.13 88888.00 2024-01-05 17:14:43.906 005 15836.63 476.68 52612.17 88888.00 2024-01-05 17:14:44.406 005 15836.66 476.65 52612.18 88888.00 2024-01-05 17:14:44.906 005 15836.70 476.60 52612.16 88888.00 2024-01-05 17:14:45.406 005 15836.72 476.59 52612.17 88888.00 2024-01-05 17:14:45.906 005 15836.71 476.52 52612.14 88888.00 2024-01-05 17:14:46.406 005 15836.77 476.51 52612.11 88888.00 2024-01-05 17:14:46.906 005 15836.79 476.52 52612.10 88888.00 2024-01-05 17:14:47.406 005 15836.79 476.54 52612.06 88888.00 2024-01-05 17:14:47.906 005 15836.77 476.51 52612.00 88888.00 2024-01-05 17:14:48.406 005 15836.84 476.48 52611.97 88888.00 2024-01-05 17:14:48.906 005 15836.87 476.42 52612.00 88888.00 2024-01-05 17:14:49.406 005 15836.91 476.41 52612.01 88888.00 2024-01-05 17:14:49.906 005 15836.91 476.37 52611.96 88888.00 2024-01-05 17:14:50.406 005 15836.91 476.35 52611.92 88888.00 2024-01-05 17:14:50.906 005 15836.94 476.37 52611.90 88888.00 2024-01-05 17:14:51.406 005 15836.97 476.37 52611.90 88888.00 2024-01-05 17:14:51.906 005 15837.02 476.32 52611.89 88888.00 2024-01-05 17:14:52.406 005 15837.02 476.28 52611.89 88888.00 2024-01-05 17:14:53.406 005 15836.98 476.20 52611.92 88888.00 2024-01-05 17:14:53.906 005 15836.99 476.24 52611.86 88888.00 2024-01-05 17:14:54.406 005 15837.06 476.20 52611.86 88888.00 2024-01-05 17:14:54.906 005 15837.11 476.16 52611.87 88888.00 2024-01-05 17:14:55.406 005 15837.12 476.12 52611.82 88888.00 2024-01-05 17:14:55.906 005 15837.11 476.09 52611.80 88888.00 2024-01-05 17:14:56.406 005 15837.13 476.11 52611.76 88888.00 2024-01-05 17:14:56.906 005 15837.14 476.09 52611.72 88888.00 2024-01-05 17:14:57.406 005 15837.21 476.06 52611.65 88888.00 2024-01-05 17:14:57.906 005 15837.19 476.04 52611.66 88888.00 2024-01-05 17:14:58.406 005 15837.24 476.05 52611.72 88888.00 2024-01-05 17:14:58.906 005 15837.24 476.06 52611.70 88888.00 2024-01-05 17:14:59.406 005 15837.24 476.01 52611.64 88888.00 2024-01-05 17:14:59.906 005 15837.24 475.96 52611.61 88888.00 2024-01-05 17:15:00.406 005 15837.19 475.92 52611.62 88888.00 2024-01-05 17:15:00.906 005 15837.25 475.91 52611.60 88888.00 2024-01-05 17:15:01.406 005 15837.30 475.94 52611.59 88888.00 2024-01-05 17:15:01.906 005 15837.28 475.96 52611.58 88888.00 2024-01-05 17:15:02.406 005 15837.27 475.95 52611.53 88888.00 2024-01-05 17:15:03.406 005 15837.27 475.97 52611.44 88888.00 2024-01-05 17:15:03.906 005 15837.26 475.96 52611.44 88888.00 2024-01-05 17:15:04.406 005 15837.23 475.92 52611.41 88888.00 2024-01-05 17:15:04.906 005 15837.27 475.92 52611.49 88888.00 2024-01-05 17:15:05.406 005 15837.21 475.90 52611.49 88888.00 2024-01-05 17:15:05.906 005 15837.18 475.91 52611.49 88888.00 2024-01-05 17:15:06.406 005 15837.26 475.96 52611.51 88888.00 2024-01-05 17:15:06.906 005 15837.24 475.99 52611.55 88888.00 2024-01-05 17:15:07.406 005 15837.25 476.04 52611.50 88888.00 2024-01-05 17:15:07.906 005 15837.24 476.01 52611.45 88888.00 2024-01-05 17:15:08.406 005 15837.23 476.01 52611.48 88888.00 2024-01-05 17:15:08.906 005 15837.25 476.07 52611.52 88888.00 2024-01-05 17:15:09.406 005 15837.27 476.12 52611.44 88888.00 2024-01-05 17:15:09.906 005 15837.23 476.16 52611.46 88888.00 2024-01-05 17:15:10.406 005 15837.22 476.18 52611.49 88888.00 2024-01-05 17:15:10.906 005 15837.25 476.23 52611.50 88888.00 2024-01-05 17:15:11.406 005 15837.25 476.24 52611.49 88888.00 2024-01-05 17:15:11.906 005 15837.25 476.26 52611.50 88888.00 2024-01-05 17:15:12.406 005 15837.28 476.29 52611.55 88888.00 2024-01-05 17:15:12.906 005 15837.26 476.32 52611.57 88888.00 2024-01-05 17:15:13.406 005 15837.25 476.35 52611.58 88888.00 2024-01-05 17:15:13.906 005 15837.21 476.41 52611.57 88888.00 2024-01-05 17:15:14.406 005 15837.19 476.46 52611.58 88888.00 2024-01-05 17:15:14.906 005 15837.18 476.43 52611.52 88888.00 2024-01-05 17:15:15.406 005 15837.18 476.49 52611.45 88888.00 2024-01-05 17:15:15.906 005 15837.12 476.51 52611.47 88888.00 2024-01-05 17:15:16.406 005 15837.16 476.56 52611.52 88888.00 2024-01-05 17:15:16.906 005 15837.18 476.63 52611.54 88888.00 2024-01-05 17:15:17.406 005 15837.17 476.67 52611.59 88888.00 2024-01-05 17:15:17.906 005 15837.15 476.74 52611.60 88888.00 2024-01-05 17:15:18.406 005 15837.18 476.76 52611.60 88888.00 2024-01-05 17:15:18.906 005 15837.22 476.75 52611.61 88888.00 2024-01-05 17:15:19.406 005 15837.17 476.80 52611.67 88888.00 2024-01-05 17:15:19.906 005 15837.16 476.87 52611.74 88888.00 2024-01-05 17:15:20.406 005 15837.16 476.94 52611.74 88888.00 2024-01-05 17:15:20.906 005 15837.14 476.86 52611.68 88888.00 2024-01-05 17:15:21.406 005 15837.19 476.84 52611.66 88888.00 2024-01-05 17:15:21.906 005 15837.21 476.91 52611.72 88888.00 2024-01-05 17:15:22.406 005 15837.19 476.91 52611.77 88888.00 2024-01-05 17:15:22.906 005 15837.23 476.90 52611.79 88888.00 2024-01-05 17:15:23.406 005 15837.24 476.98 52611.81 88888.00 2024-01-05 17:15:23.906 005 15837.19 477.00 52611.77 88888.00 2024-01-05 17:15:24.406 005 15837.16 476.99 52611.74 88888.00 2024-01-05 17:15:24.906 005 15837.17 476.96 52611.69 88888.00 2024-01-05 17:15:25.406 005 15837.16 477.01 52611.68 88888.00 2024-01-05 17:15:25.906 005 15837.17 477.01 52611.69 88888.00 2024-01-05 17:15:26.406 005 15837.18 476.98 52611.70 88888.00 2024-01-05 17:15:26.906 005 15837.22 476.96 52611.74 88888.00 2024-01-05 17:15:27.406 005 15837.17 476.98 52611.79 88888.00 2024-01-05 17:15:27.906 005 15837.18 476.99 52611.79 88888.00 2024-01-05 17:15:28.406 005 15837.22 476.96 52611.79 88888.00 2024-01-05 17:15:28.906 005 15837.16 476.98 52611.78 88888.00 2024-01-05 17:15:29.406 005 15837.14 476.98 52611.73 88888.00 2024-01-05 17:15:29.906 005 15837.16 476.98 52611.69 88888.00 2024-01-05 17:15:30.406 005 15837.17 476.93 52611.67 88888.00 2024-01-05 17:15:30.906 005 15837.22 476.89 52611.64 88888.00 2024-01-05 17:15:31.406 005 15837.23 476.84 52611.68 88888.00 2024-01-05 17:15:31.906 005 15837.17 476.86 52611.71 88888.00 2024-01-05 17:15:32.406 005 15837.18 476.86 52611.75 88888.00 2024-01-05 17:15:32.906 005 15837.15 476.86 52611.71 88888.00 2024-01-05 17:15:33.406 005 15837.17 476.83 52611.75 88888.00 2024-01-05 17:15:33.906 005 15837.17 476.77 52611.79 88888.00 2024-01-05 17:15:34.406 005 15837.14 476.75 52611.76 88888.00 2024-01-05 17:15:34.906 005 15837.16 476.74 52611.74 88888.00 2024-01-05 17:15:35.406 005 15837.09 476.77 52611.73 88888.00 2024-01-05 17:15:35.906 005 15837.13 476.78 52611.71 88888.00 2024-01-05 17:15:36.406 005 15837.09 476.74 52611.65 88888.00 2024-01-05 17:15:36.906 005 15837.14 476.70 52611.66 88888.00 2024-01-05 17:15:37.406 005 15837.12 476.70 52611.66 88888.00 2024-01-05 17:15:37.906 005 15837.16 476.72 52611.62 88888.00 2024-01-05 17:15:38.406 005 15837.08 476.70 52611.57 88888.00 2024-01-05 17:15:38.906 005 15837.05 476.73 52611.55 88888.00 2024-01-05 17:15:39.406 005 15837.06 476.72 52611.57 88888.00 2024-01-05 17:15:39.906 005 15836.98 476.69 52611.52 88888.00 2024-01-05 17:15:40.406 005 15836.99 476.72 52611.52 88888.00 2024-01-05 17:15:40.906 005 15836.96 476.72 52611.53 88888.00 2024-01-05 17:15:41.406 005 15836.98 476.72 52611.59 88888.00 2024-01-05 17:15:41.906 005 15837.00 476.72 52611.58 88888.00 2024-01-05 17:15:42.406 005 15837.02 476.70 52611.56 88888.00 2024-01-05 17:15:42.906 005 15836.99 476.73 52611.54 88888.00 2024-01-05 17:15:43.406 005 15836.97 476.72 52611.56 88888.00 2024-01-05 17:15:43.906 005 15837.03 476.69 52611.57 88888.00 2024-01-05 17:15:44.406 005 15837.04 476.72 52611.58 88888.00 2024-01-05 17:15:44.906 005 15837.05 476.72 52611.56 88888.00 2024-01-05 17:15:45.406 005 15837.00 476.69 52611.52 88888.00 2024-01-05 17:15:45.906 005 15836.94 476.73 52611.54 88888.00 2024-01-05 17:15:46.406 005 15836.95 476.76 52611.53 88888.00 2024-01-05 17:15:46.906 005 15836.99 476.73 52611.47 88888.00 2024-01-05 17:15:47.406 005 15837.02 476.73 52611.42 88888.00 2024-01-05 17:15:47.906 005 15836.97 476.78 52611.44 88888.00 2024-01-05 17:15:48.406 005 15836.97 476.80 52611.48 88888.00 2024-01-05 17:15:48.906 005 15836.99 476.75 52611.47 88888.00 2024-01-05 17:15:49.406 005 15837.00 476.75 52611.48 88888.00 2024-01-05 17:15:49.906 005 15837.03 476.81 52611.51 88888.00 2024-01-05 17:15:50.406 005 15837.03 476.80 52611.50 88888.00 2024-01-05 17:15:50.906 005 15837.05 476.80 52611.44 88888.00 2024-01-05 17:15:51.406 005 15837.12 476.81 52611.44 88888.00 2024-01-05 17:15:51.906 005 15837.07 476.78 52611.41 88888.00 2024-01-05 17:15:52.406 005 15837.03 476.80 52611.42 88888.00 2024-01-05 17:15:52.906 005 15837.06 476.78 52611.41 88888.00 2024-01-05 17:15:53.406 005 15837.04 476.78 52611.41 88888.00 2024-01-05 17:15:53.906 005 15837.07 476.81 52611.34 88888.00 2024-01-05 17:15:54.906 005 15837.14 476.81 52611.33 88888.00 2024-01-05 17:15:55.406 005 15837.17 476.86 52611.36 88888.00 2024-01-05 17:15:55.906 005 15837.17 476.90 52611.38 88888.00 2024-01-05 17:15:56.406 005 15837.21 476.87 52611.37 88888.00 2024-01-05 17:15:56.906 005 15837.23 476.85 52611.30 88888.00 2024-01-05 17:15:57.406 005 15837.26 476.82 52611.32 88888.00 2024-01-05 17:15:57.906 005 15837.32 476.81 52611.30 88888.00 2024-01-05 17:15:58.406 005 15837.35 476.81 52611.33 88888.00 2024-01-05 17:15:58.906 005 15837.35 476.80 52611.30 88888.00 2024-01-05 17:15:59.406 005 15837.35 476.76 52611.27 88888.00 2024-01-05 17:15:59.906 005 15837.30 476.76 52611.24 88888.00 2024-01-05 17:16:00.406 005 15837.34 476.77 52611.24 88888.00 2024-01-05 17:16:00.906 005 15837.36 476.74 52611.15 88888.00 2024-01-05 17:16:01.406 005 15837.35 476.72 52611.08 88888.00 2024-01-05 17:16:01.906 005 15837.40 476.73 52611.11 88888.00 2024-01-05 17:16:02.406 005 15837.44 476.76 52611.15 88888.00 2024-01-05 17:16:02.906 005 15837.46 476.75 52611.16 88888.00 2024-01-05 17:16:03.406 005 15837.48 476.75 52611.17 88888.00 2024-01-05 17:16:03.906 005 15837.50 476.72 52611.16 88888.00 2024-01-05 17:16:04.406 005 15837.52 476.67 52611.16 88888.00 2024-01-05 17:16:04.906 005 15837.52 476.64 52611.15 88888.00 2024-01-05 17:16:05.406 005 15837.55 476.66 52611.14 88888.00 2024-01-05 17:16:05.906 005 15837.60 476.68 52611.10 88888.00 2024-01-05 17:16:06.406 005 15837.61 476.69 52611.10 88888.00 2024-01-05 17:16:06.906 005 15837.61 476.69 52611.11 88888.00 2024-01-05 17:16:07.406 005 15837.59 476.66 52611.11 88888.00 2024-01-05 17:16:07.906 005 15837.58 476.66 52611.05 88888.00 2024-01-05 17:16:08.406 005 15837.62 476.65 52611.01 88888.00 2024-01-05 17:16:08.906 005 15837.64 476.64 52610.99 88888.00 2024-01-05 17:16:09.406 005 15837.63 476.66 52611.05 88888.00 2024-01-05 17:16:09.906 005 15837.63 476.65 52611.07 88888.00 2024-01-05 17:16:10.406 005 15837.61 476.60 52611.03 88888.00 2024-01-05 17:16:10.906 005 15837.66 476.60 52611.00 88888.00 2024-01-05 17:16:11.406 005 15837.68 476.61 52611.00 88888.00 2024-01-05 17:16:11.906 005 15837.68 476.60 52610.97 88888.00 2024-01-05 17:16:12.406 005 15837.63 476.58 52610.98 88888.00 2024-01-05 17:16:12.906 005 15837.62 476.58 52611.03 88888.00 2024-01-05 17:16:13.406 005 15837.62 476.63 52610.99 88888.00 2024-01-05 17:16:13.906 005 15837.66 476.63 52611.04 88888.00 2024-01-05 17:16:14.406 005 15837.70 476.64 52611.11 88888.00 2024-01-05 17:16:14.906 005 15837.69 476.65 52611.08 88888.00 2024-01-05 17:16:15.406 005 15837.70 476.65 52610.96 88888.00 2024-01-05 17:16:15.906 005 15837.71 476.64 52611.03 88888.00 2024-01-05 17:16:16.406 005 15837.68 476.61 52611.05 88888.00 2024-01-05 17:16:16.906 005 15837.66 476.60 52611.12 88888.00 2024-01-05 17:16:17.406 005 15837.67 476.61 52611.15 88888.00 2024-01-05 17:16:17.906 005 15837.66 476.57 52611.10 88888.00 2024-01-05 17:16:18.406 005 15837.58 476.59 52611.11 88888.00 2024-01-05 17:16:18.906 005 15837.54 476.61 52611.12 88888.00 2024-01-05 17:16:19.406 005 15837.52 476.63 52611.14 88888.00 2024-01-05 17:16:19.906 005 15837.54 476.63 52611.12 88888.00 2024-01-05 17:16:20.406 005 15837.51 476.64 52611.09 88888.00 2024-01-05 17:16:20.906 005 15837.50 476.66 52611.08 88888.00 2024-01-05 17:16:21.406 005 15837.53 476.67 52611.12 88888.00 2024-01-05 17:16:21.906 005 15837.55 476.65 52611.19 88888.00 2024-01-05 17:16:22.906 005 15837.46 476.68 52611.26 88888.00 2024-01-05 17:16:23.406 005 15837.42 476.72 52611.29 88888.00 2024-01-05 17:16:23.906 005 15837.44 476.65 52611.33 88888.00 2024-01-05 17:16:24.406 005 15837.49 476.67 52611.34 88888.00 2024-01-05 17:16:24.906 005 15837.44 476.65 52611.30 88888.00 2024-01-05 17:16:25.406 005 15837.36 476.63 52611.31 88888.00 2024-01-05 17:16:25.906 005 15837.36 476.65 52611.29 88888.00 2024-01-05 17:16:26.406 005 15837.37 476.67 52611.30 88888.00 2024-01-05 17:16:26.906 005 15837.33 476.69 52611.31 88888.00 2024-01-05 17:16:27.406 005 15837.30 476.67 52611.34 88888.00 2024-01-05 17:16:27.906 005 15837.30 476.67 52611.35 88888.00 2024-01-05 17:16:28.406 005 15837.32 476.72 52611.31 88888.00 2024-01-05 17:16:28.906 005 15837.33 476.70 52611.32 88888.00 2024-01-05 17:16:29.406 005 15837.27 476.70 52611.34 88888.00 2024-01-05 17:16:29.906 005 15837.26 476.76 52611.33 88888.00 2024-01-05 17:16:30.406 005 15837.25 476.75 52611.32 88888.00 2024-01-05 17:16:30.906 005 15837.27 476.73 52611.33 88888.00 2024-01-05 17:16:31.406 005 15837.30 476.80 52611.35 88888.00 2024-01-05 17:16:31.906 005 15837.34 476.82 52611.36 88888.00 2024-01-05 17:16:32.406 005 15837.33 476.82 52611.34 88888.00 2024-01-05 17:16:32.906 005 15837.34 476.83 52611.36 88888.00 2024-01-05 17:16:33.406 005 15837.37 476.84 52611.34 88888.00 2024-01-05 17:16:33.906 005 15837.39 476.84 52611.30 88888.00 2024-01-05 17:16:34.406 005 15837.39 476.83 52611.29 88888.00 2024-01-05 17:16:34.906 005 15837.40 476.83 52611.29 88888.00 2024-01-05 17:16:35.406 005 15837.37 476.84 52611.32 88888.00 2024-01-05 17:16:35.906 005 15837.37 476.80 52611.29 88888.00 2024-01-05 17:16:36.406 005 15837.45 476.77 52611.19 88888.00 2024-01-05 17:16:36.906 005 15837.45 476.78 52611.17 88888.00 2024-01-05 17:16:37.406 005 15837.43 476.83 52611.19 88888.00 2024-01-05 17:16:37.906 005 15837.41 476.82 52611.29 88888.00 2024-01-05 17:16:38.406 005 15837.45 476.83 52611.30 88888.00 2024-01-05 17:16:38.906 005 15837.48 476.81 52611.25 88888.00 2024-01-05 17:16:39.406 005 15837.49 476.80 52611.21 88888.00 2024-01-05 17:16:39.906 005 15837.50 476.80 52611.25 88888.00 2024-01-05 17:16:40.406 005 15837.55 476.78 52611.26 88888.00 2024-01-05 17:16:40.906 005 15837.59 476.70 52611.22 88888.00 2024-01-05 17:16:41.406 005 15837.63 476.68 52611.22 88888.00 2024-01-05 17:16:41.906 005 15837.66 476.68 52611.18 88888.00 2024-01-05 17:16:42.406 005 15837.66 476.65 52611.15 88888.00 2024-01-05 17:16:42.906 005 15837.70 476.59 52611.14 88888.00 2024-01-05 17:16:43.406 005 15837.71 476.61 52611.15 88888.00 2024-01-05 17:16:43.906 005 15837.72 476.58 52611.13 88888.00 2024-01-05 17:16:44.406 005 15837.72 476.58 52611.16 88888.00 2024-01-05 17:16:44.906 005 15837.85 476.64 52611.18 88888.00 2024-01-05 17:16:45.406 005 15837.85 476.67 52611.16 88888.00 2024-01-05 17:16:45.906 005 15837.88 476.66 52611.16 88888.00 2024-01-05 17:16:46.406 005 15837.90 476.63 52611.17 88888.00 2024-01-05 17:16:46.906 005 15837.95 476.59 52611.15 88888.00 2024-01-05 17:16:47.406 005 15837.91 476.58 52611.13 88888.00 2024-01-05 17:16:47.906 005 15837.91 476.54 52611.10 88888.00 2024-01-05 17:16:48.406 005 15837.98 476.48 52611.05 88888.00 2024-01-05 17:16:48.906 005 15837.99 476.44 52611.04 88888.00 2024-01-05 17:16:49.406 005 15838.00 476.44 52611.05 88888.00 2024-01-05 17:16:49.906 005 15837.98 476.44 52611.01 88888.00 2024-01-05 17:16:50.406 005 15837.93 476.43 52610.96 88888.00 2024-01-05 17:16:50.906 005 15837.97 476.40 52610.91 88888.00 2024-01-05 17:16:51.406 005 15837.99 476.32 52610.90 88888.00 2024-01-05 17:16:51.906 005 15838.06 476.35 52610.98 88888.00 2024-01-05 17:16:52.406 005 15838.08 476.31 52610.99 88888.00 2024-01-05 17:16:52.906 005 15838.09 476.30 52610.97 88888.00 2024-01-05 17:16:53.406 005 15838.12 476.28 52610.97 88888.00 2024-01-05 17:16:53.906 005 15838.11 476.25 52610.93 88888.00 2024-01-05 17:16:54.406 005 15838.09 476.23 52610.94 88888.00 2024-01-05 17:16:54.906 005 15838.14 476.25 52610.87 88888.00 2024-01-05 17:16:55.406 005 15838.22 476.23 52610.79 88888.00 2024-01-05 17:16:55.906 005 15838.22 476.17 52610.84 88888.00 2024-01-05 17:16:56.406 005 15838.20 476.15 52610.83 88888.00 2024-01-05 17:16:56.906 005 15838.18 476.21 52610.81 88888.00 2024-01-05 17:16:57.406 005 15838.18 476.21 52610.84 88888.00 2024-01-05 17:16:57.906 005 15838.23 476.15 52610.83 88888.00 2024-01-05 17:16:58.406 005 15838.25 476.13 52610.83 88888.00 2024-01-05 17:16:58.906 005 15838.30 476.09 52610.86 88888.00 2024-01-05 17:16:59.406 005 15838.36 476.09 52610.90 88888.00 2024-01-05 17:16:59.906 005 15838.34 476.13 52610.92 88888.00 2024-01-05 17:17:00.406 005 15838.32 476.13 52610.87 88888.00 2024-01-05 17:17:00.906 005 15838.32 476.09 52610.78 88888.00 2024-01-05 17:17:01.406 005 15838.32 476.06 52610.74 88888.00 2024-01-05 17:17:01.906 005 15838.34 476.04 52610.75 88888.00 2024-01-05 17:17:02.406 005 15838.36 476.04 52610.75 88888.00 2024-01-05 17:17:02.906 005 15838.31 476.05 52610.76 88888.00 2024-01-05 17:17:03.406 005 15838.29 476.05 52610.76 88888.00 2024-01-05 17:17:03.906 005 15838.33 476.06 52610.80 88888.00 2024-01-05 17:17:04.406 005 15838.36 476.07 52610.78 88888.00 2024-01-05 17:17:04.906 005 15838.36 476.05 52610.72 88888.00 2024-01-05 17:17:05.406 005 15838.35 475.98 52610.66 88888.00 2024-01-05 17:17:05.906 005 15838.40 475.99 52610.67 88888.00 2024-01-05 17:17:06.406 005 15838.42 476.00 52610.76 88888.00 2024-01-05 17:17:06.906 005 15838.40 475.98 52610.78 88888.00 2024-01-05 17:17:07.406 005 15838.40 475.96 52610.79 88888.00 2024-01-05 17:17:07.906 005 15838.47 476.01 52610.83 88888.00 2024-01-05 17:17:08.406 005 15838.39 476.07 52610.88 88888.00 2024-01-05 17:17:08.906 005 15838.38 476.06 52610.86 88888.00 2024-01-05 17:17:09.406 005 15838.40 476.01 52610.86 88888.00 2024-01-05 17:17:09.906 005 15838.44 475.99 52610.80 88888.00 2024-01-05 17:17:10.406 005 15838.38 476.01 52610.79 88888.00 2024-01-05 17:17:10.906 005 15838.38 476.04 52610.85 88888.00 2024-01-05 17:17:11.406 005 15838.36 476.06 52610.85 88888.00 2024-01-05 17:17:11.906 005 15838.38 476.03 52610.80 88888.00 2024-01-05 17:17:12.406 005 15838.42 476.05 52610.79 88888.00 2024-01-05 17:17:12.906 005 15838.39 476.11 52610.84 88888.00 2024-01-05 17:17:13.406 005 15838.36 476.11 52610.93 88888.00 2024-01-05 17:17:13.906 005 15838.35 476.14 52610.95 88888.00 2024-01-05 17:17:14.406 005 15838.33 476.16 52610.94 88888.00 2024-01-05 17:17:14.906 005 15838.33 476.17 52610.96 88888.00 2024-01-05 17:17:15.406 005 15838.30 476.15 52610.96 88888.00 2024-01-05 17:17:16.406 005 15838.29 476.22 52610.98 88888.00 2024-01-05 17:17:16.906 005 15838.26 476.23 52610.99 88888.00 2024-01-05 17:17:17.406 005 15838.24 476.25 52611.03 88888.00 2024-01-05 17:17:17.906 005 15838.25 476.25 52611.06 88888.00 2024-01-05 17:17:18.406 005 15838.24 476.29 52611.09 88888.00 2024-01-05 17:17:18.906 005 15838.25 476.28 52611.10 88888.00 2024-01-05 17:17:19.406 005 15838.24 476.28 52611.09 88888.00 2024-01-05 17:17:19.906 005 15838.22 476.32 52611.10 88888.00 2024-01-05 17:17:20.406 005 15838.21 476.30 52611.14 88888.00 2024-01-05 17:17:20.906 005 15838.22 476.32 52611.15 88888.00 2024-01-05 17:17:21.406 005 15838.22 476.34 52611.11 88888.00 2024-01-05 17:17:21.906 005 15838.23 476.34 52611.12 88888.00 2024-01-05 17:17:22.406 005 15838.23 476.35 52611.16 88888.00 2024-01-05 17:17:22.906 005 15838.21 476.35 52611.18 88888.00 2024-01-05 17:17:23.406 005 15838.22 476.39 52611.16 88888.00 2024-01-05 17:17:23.906 005 15838.26 476.42 52611.20 88888.00 2024-01-05 17:17:24.406 005 15838.23 476.43 52611.25 88888.00 2024-01-05 17:17:24.906 005 15838.18 476.42 52611.25 88888.00 2024-01-05 17:17:25.406 005 15838.17 476.46 52611.22 88888.00 2024-01-05 17:17:26.406 005 15838.16 476.54 52611.09 88888.00 2024-01-05 17:17:26.906 005 15838.17 476.56 52611.11 88888.00 2024-01-05 17:17:27.406 005 15838.18 476.56 52611.16 88888.00 2024-01-05 17:17:27.906 005 15838.13 476.55 52611.25 88888.00 2024-01-05 17:17:28.406 005 15838.14 476.54 52611.25 88888.00 2024-01-05 17:17:28.906 005 15838.15 476.49 52611.24 88888.00 2024-01-05 17:17:29.406 005 15838.09 476.50 52611.20 88888.00 2024-01-05 17:17:29.906 005 15838.13 476.50 52611.20 88888.00 2024-01-05 17:17:30.406 005 15838.20 476.54 52611.22 88888.00 2024-01-05 17:17:30.906 005 15838.24 476.54 52611.20 88888.00 2024-01-05 17:17:31.406 005 15838.20 476.54 52611.20 88888.00 2024-01-05 17:17:31.906 005 15838.17 476.52 52611.20 88888.00 2024-01-05 17:17:32.406 005 15838.16 476.48 52611.16 88888.00 2024-01-05 17:17:32.906 005 15838.20 476.50 52611.21 88888.00 2024-01-05 17:17:33.406 005 15838.20 476.50 52611.22 88888.00 2024-01-05 17:17:33.906 005 15838.23 476.48 52611.17 88888.00 2024-01-05 17:17:34.406 005 15838.18 476.44 52611.16 88888.00 2024-01-05 17:17:34.906 005 15838.20 476.37 52611.21 88888.00 2024-01-05 17:17:35.406 005 15838.23 476.39 52611.25 88888.00 2024-01-05 17:17:35.906 005 15838.21 476.41 52611.24 88888.00 2024-01-05 17:17:36.406 005 15838.23 476.38 52611.22 88888.00 2024-01-05 17:17:36.906 005 15838.25 476.35 52611.28 88888.00 2024-01-05 17:17:37.406 005 15838.24 476.37 52611.31 88888.00 2024-01-05 17:17:37.906 005 15838.21 476.38 52611.32 88888.00 2024-01-05 17:17:38.406 005 15838.23 476.41 52611.28 88888.00 2024-01-05 17:17:38.906 005 15838.21 476.40 52611.26 88888.00 2024-01-05 17:17:39.406 005 15838.20 476.37 52611.29 88888.00 2024-01-05 17:17:39.906 005 15838.17 476.34 52611.24 88888.00 2024-01-05 17:17:40.406 005 15838.17 476.32 52611.21 88888.00 2024-01-05 17:17:40.906 005 15838.16 476.28 52611.22 88888.00 2024-01-05 17:17:41.406 005 15838.17 476.26 52611.25 88888.00 2024-01-05 17:17:41.906 005 15838.15 476.26 52611.30 88888.00 2024-01-05 17:17:42.406 005 15838.14 476.24 52611.33 88888.00 2024-01-05 17:17:42.906 005 15838.13 476.21 52611.33 88888.00 2024-01-05 17:17:43.406 005 15838.11 476.17 52611.34 88888.00 2024-01-05 17:17:43.906 005 15838.13 476.17 52611.29 88888.00 2024-01-05 17:17:44.406 005 15838.12 476.18 52611.28 88888.00 2024-01-05 17:17:44.906 005 15838.14 476.18 52611.31 88888.00 2024-01-05 17:17:45.406 005 15838.08 476.15 52611.30 88888.00 2024-01-05 17:17:45.906 005 15838.07 476.15 52611.32 88888.00 2024-01-05 17:17:46.406 005 15838.04 476.13 52611.32 88888.00 2024-01-05 17:17:46.906 005 15838.11 476.09 52611.30 88888.00 2024-01-05 17:17:47.406 005 15838.13 476.04 52611.27 88888.00 2024-01-05 17:17:47.906 005 15838.08 475.99 52611.26 88888.00 2024-01-05 17:17:48.406 005 15838.06 475.95 52611.29 88888.00 2024-01-05 17:17:48.906 005 15838.13 475.96 52611.33 88888.00 2024-01-05 17:17:49.406 005 15838.16 475.91 52611.35 88888.00 2024-01-05 17:17:49.906 005 15838.15 475.92 52611.32 88888.00 2024-01-05 17:17:50.406 005 15838.16 475.95 52611.30 88888.00 2024-01-05 17:17:50.906 005 15838.15 475.92 52611.33 88888.00 2024-01-05 17:17:51.406 005 15838.13 475.91 52611.34 88888.00 2024-01-05 17:17:51.906 005 15838.08 475.92 52611.31 88888.00 2024-01-05 17:17:52.406 005 15838.08 475.89 52611.25 88888.00 2024-01-05 17:17:52.906 005 15838.11 475.87 52611.21 88888.00 2024-01-05 17:17:53.406 005 15838.09 475.86 52611.25 88888.00 2024-01-05 17:17:53.906 005 15838.07 475.85 52611.25 88888.00 2024-01-05 17:17:54.406 005 15838.03 475.81 52611.22 88888.00 2024-01-05 17:17:54.906 005 15838.02 475.80 52611.20 88888.00 2024-01-05 17:17:55.406 005 15837.98 475.82 52611.17 88888.00 2024-01-05 17:17:55.906 005 15837.96 475.81 52611.19 88888.00 2024-01-05 17:17:56.406 005 15837.99 475.74 52611.24 88888.00 2024-01-05 17:17:56.906 005 15837.97 475.75 52611.24 88888.00 2024-01-05 17:17:57.406 005 15837.95 475.73 52611.26 88888.00 2024-01-05 17:17:57.906 005 15837.95 475.74 52611.28 88888.00 2024-01-05 17:17:58.406 005 15837.94 475.74 52611.28 88888.00 2024-01-05 17:17:58.906 005 15837.91 475.75 52611.25 88888.00 2024-01-05 17:17:59.406 005 15837.85 475.72 52611.25 88888.00 2024-01-05 17:17:59.906 005 15837.81 475.68 52611.30 88888.00 2024-01-05 17:18:00.406 005 15837.86 475.73 52611.34 88888.00 2024-01-05 17:18:00.906 005 15837.93 475.74 52611.34 88888.00 2024-01-05 17:18:01.406 005 15837.91 475.74 52611.29 88888.00 2024-01-05 17:18:01.906 005 15837.91 475.75 52611.29 88888.00 2024-01-05 17:18:02.406 005 15837.90 475.79 52611.26 88888.00 2024-01-05 17:18:02.906 005 15837.89 475.79 52611.29 88888.00 2024-01-05 17:18:03.406 005 15837.88 475.75 52611.32 88888.00 2024-01-05 17:18:03.906 005 15837.88 475.75 52611.33 88888.00 2024-01-05 17:18:04.406 005 15837.90 475.78 52611.34 88888.00 2024-01-05 17:18:04.906 005 15837.89 475.77 52611.40 88888.00 2024-01-05 17:18:05.406 005 15837.88 475.75 52611.41 88888.00 2024-01-05 17:18:05.906 005 15837.84 475.74 52611.45 88888.00 2024-01-05 17:18:06.406 005 15837.80 475.75 52611.44 88888.00 2024-01-05 17:18:06.906 005 15837.77 475.77 52611.46 88888.00 2024-01-05 17:18:07.406 005 15837.78 475.74 52611.41 88888.00 2024-01-05 17:18:07.906 005 15837.80 475.72 52611.40 88888.00 2024-01-05 17:18:08.406 005 15837.79 475.71 52611.38 88888.00 2024-01-05 17:18:08.906 005 15837.79 475.69 52611.39 88888.00 2024-01-05 17:18:09.406 005 15837.79 475.72 52611.45 88888.00 2024-01-05 17:18:09.906 005 15837.84 475.74 52611.46 88888.00 2024-01-05 17:18:10.406 005 15837.80 475.74 52611.52 88888.00 2024-01-05 17:18:10.906 005 15837.77 475.72 52611.48 88888.00 2024-01-05 17:18:11.406 005 15837.77 475.72 52611.44 88888.00 2024-01-05 17:18:11.906 005 15837.79 475.73 52611.51 88888.00 2024-01-05 17:18:12.406 005 15837.79 475.73 52611.52 88888.00 2024-01-05 17:18:12.906 005 15837.75 475.74 52611.52 88888.00 2024-01-05 17:18:13.406 005 15837.73 475.70 52611.57 88888.00 2024-01-05 17:18:13.906 005 15837.76 475.71 52611.58 88888.00 2024-01-05 17:18:14.406 005 15837.75 475.71 52611.56 88888.00 2024-01-05 17:18:14.906 005 15837.73 475.72 52611.52 88888.00 2024-01-05 17:18:15.906 005 15837.77 475.65 52611.46 88888.00 2024-01-05 17:18:16.406 005 15837.72 475.66 52611.49 88888.00 2024-01-05 17:18:16.906 005 15837.72 475.68 52611.50 88888.00 2024-01-05 17:18:17.406 005 15837.72 475.70 52611.55 88888.00 2024-01-05 17:18:17.906 005 15837.71 475.71 52611.58 88888.00 2024-01-05 17:18:18.406 005 15837.71 475.71 52611.60 88888.00 2024-01-05 17:18:18.906 005 15837.71 475.71 52611.57 88888.00 2024-01-05 17:18:19.406 005 15837.70 475.72 52611.60 88888.00 2024-01-05 17:18:19.906 005 15837.68 475.72 52611.62 88888.00 2024-01-05 17:18:20.406 005 15837.64 475.70 52611.59 88888.00 2024-01-05 17:18:20.906 005 15837.64 475.72 52611.64 88888.00 2024-01-05 17:18:21.406 005 15837.64 475.71 52611.68 88888.00 2024-01-05 17:18:21.906 005 15837.66 475.68 52611.74 88888.00 2024-01-05 17:18:22.406 005 15837.63 475.68 52611.72 88888.00 2024-01-05 17:18:22.906 005 15837.57 475.66 52611.72 88888.00 2024-01-05 17:18:23.406 005 15837.54 475.69 52611.73 88888.00 2024-01-05 17:18:23.906 005 15837.53 475.72 52611.75 88888.00 2024-01-05 17:18:24.406 005 15837.53 475.73 52611.80 88888.00 2024-01-05 17:18:24.906 005 15837.53 475.74 52611.82 88888.00 2024-01-05 17:18:25.406 005 15837.51 475.75 52611.81 88888.00 2024-01-05 17:18:25.906 005 15837.53 475.74 52611.87 88888.00 2024-01-05 17:18:26.406 005 15837.50 475.73 52611.88 88888.00 2024-01-05 17:18:26.906 005 15837.46 475.75 52611.85 88888.00 2024-01-05 17:18:27.406 005 15837.48 475.77 52611.85 88888.00 2024-01-05 17:18:27.906 005 15837.44 475.75 52611.82 88888.00 2024-01-05 17:18:28.406 005 15837.41 475.72 52611.88 88888.00 2024-01-05 17:18:28.906 005 15837.36 475.72 52611.88 88888.00 2024-01-05 17:18:29.406 005 15837.40 475.73 52611.89 88888.00 2024-01-05 17:18:29.906 005 15837.40 475.78 52611.79 88888.00 2024-01-05 17:18:30.406 005 15837.32 475.78 52611.79 88888.00 2024-01-05 17:18:30.907 005 15837.30 475.77 52611.82 88888.00 2024-01-05 17:18:31.407 005 15837.28 475.77 52611.88 88888.00 2024-01-05 17:18:31.907 005 15837.30 475.77 52611.92 88888.00 2024-01-05 17:18:32.407 005 15837.27 475.75 52611.97 88888.00 2024-01-05 17:18:32.907 005 15837.22 475.79 52611.94 88888.00 2024-01-05 17:18:33.407 005 15837.23 475.79 52611.92 88888.00 2024-01-05 17:18:33.907 005 15837.24 475.80 52611.88 88888.00 2024-01-05 17:18:34.407 005 15837.21 475.81 52611.89 88888.00 2024-01-05 17:18:34.907 005 15837.24 475.80 52611.91 88888.00 2024-01-05 17:18:35.407 005 15837.25 475.79 52611.95 88888.00 2024-01-05 17:18:35.907 005 15837.23 475.81 52611.93 88888.00 2024-01-05 17:18:36.407 005 15837.18 475.83 52611.96 88888.00 2024-01-05 17:18:36.907 005 15837.16 475.83 52611.92 88888.00 2024-01-05 17:18:37.407 005 15837.11 475.81 52611.84 88888.00 2024-01-05 17:18:37.907 005 15837.12 475.80 52611.81 88888.00 2024-01-05 17:18:38.407 005 15837.16 475.82 52611.91 88888.00 2024-01-05 17:18:38.907 005 15837.17 475.82 52611.94 88888.00 2024-01-05 17:18:39.407 005 15837.13 475.74 52611.90 88888.00 2024-01-05 17:18:39.907 005 15837.14 475.74 52611.92 88888.00 2024-01-05 17:18:40.407 005 15837.17 475.77 52611.91 88888.00 2024-01-05 17:18:40.907 005 15837.11 475.81 52611.91 88888.00 2024-01-05 17:18:41.407 005 15837.08 475.82 52611.95 88888.00 2024-01-05 17:18:41.907 005 15837.09 475.82 52611.91 88888.00 2024-01-05 17:18:42.407 005 15837.09 475.81 52611.90 88888.00 2024-01-05 17:18:42.907 005 15837.12 475.80 52611.95 88888.00 2024-01-05 17:18:43.407 005 15837.14 475.79 52611.92 88888.00 2024-01-05 17:18:43.907 005 15837.12 475.77 52611.88 88888.00 2024-01-05 17:18:44.407 005 15837.14 475.74 52611.81 88888.00 2024-01-05 17:18:44.907 005 15837.14 475.74 52611.82 88888.00 2024-01-05 17:18:45.407 005 15837.11 475.75 52611.81 88888.00 2024-01-05 17:18:45.907 005 15837.06 475.77 52611.80 88888.00 2024-01-05 17:18:46.407 005 15837.02 475.71 52611.91 88888.00 2024-01-05 17:18:46.907 005 15837.04 475.69 52611.94 88888.00 2024-01-05 17:18:47.407 005 15836.99 475.70 52611.90 88888.00 2024-01-05 17:18:47.907 005 15837.04 475.70 52611.89 88888.00 2024-01-05 17:18:48.407 005 15837.05 475.68 52611.81 88888.00 2024-01-05 17:18:48.907 005 15837.06 475.64 52611.82 88888.00 2024-01-05 17:18:49.407 005 15837.09 475.61 52611.86 88888.00 2024-01-05 17:18:49.907 005 15837.09 475.60 52611.86 88888.00 2024-01-05 17:18:50.407 005 15837.08 475.63 52611.79 88888.00 2024-01-05 17:18:50.907 005 15837.08 475.62 52611.80 88888.00 2024-01-05 17:18:51.407 005 15837.07 475.63 52611.74 88888.00 2024-01-05 17:18:51.907 005 15837.05 475.62 52611.75 88888.00 2024-01-05 17:18:52.407 005 15837.05 475.59 52611.72 88888.00 2024-01-05 17:18:52.907 005 15837.00 475.59 52611.72 88888.00 2024-01-05 17:18:53.407 005 15837.02 475.61 52611.71 88888.00 2024-01-05 17:18:53.907 005 15836.99 475.63 52611.72 88888.00 2024-01-05 17:18:54.407 005 15836.95 475.62 52611.75 88888.00 2024-01-05 17:18:54.907 005 15837.00 475.63 52611.78 88888.00 2024-01-05 17:18:55.407 005 15837.00 475.63 52611.78 88888.00 2024-01-05 17:18:55.907 005 15836.95 475.64 52611.76 88888.00 2024-01-05 17:18:56.407 005 15836.96 475.64 52611.73 88888.00 2024-01-05 17:18:56.907 005 15837.02 475.64 52611.75 88888.00 2024-01-05 17:18:57.407 005 15836.97 475.64 52611.74 88888.00 2024-01-05 17:18:57.907 005 15836.94 475.65 52611.74 88888.00 2024-01-05 17:18:58.407 005 15836.95 475.64 52611.73 88888.00 2024-01-05 17:18:58.907 005 15836.91 475.60 52611.76 88888.00 2024-01-05 17:18:59.407 005 15836.90 475.57 52611.75 88888.00 2024-01-05 17:18:59.907 005 15836.95 475.61 52611.76 88888.00 2024-01-05 17:19:00.407 005 15836.99 475.60 52611.80 88888.00 2024-01-05 17:19:00.907 005 15836.95 475.57 52611.80 88888.00 2024-01-05 17:19:01.407 005 15836.96 475.60 52611.80 88888.00 2024-01-05 17:19:01.907 005 15836.94 475.60 52611.78 88888.00 2024-01-05 17:19:02.407 005 15836.95 475.61 52611.73 88888.00 2024-01-05 17:19:02.907 005 15836.89 475.57 52611.69 88888.00 2024-01-05 17:19:03.407 005 15836.91 475.55 52611.72 88888.00 2024-01-05 17:19:03.907 005 15836.95 475.59 52611.69 88888.00 2024-01-05 17:19:04.407 005 15836.96 475.59 52611.66 88888.00 2024-01-05 17:19:04.907 005 15836.93 475.59 52611.62 88888.00 2024-01-05 17:19:05.907 005 15836.96 475.54 52611.55 88888.00 2024-01-05 17:19:06.407 005 15836.96 475.51 52611.52 88888.00 2024-01-05 17:19:06.907 005 15836.97 475.49 52611.58 88888.00 2024-01-05 17:19:07.407 005 15836.99 475.53 52611.61 88888.00 2024-01-05 17:19:07.907 005 15837.02 475.59 52611.65 88888.00 2024-01-05 17:19:08.407 005 15837.03 475.55 52611.65 88888.00 2024-01-05 17:19:08.907 005 15837.04 475.52 52611.70 88888.00 2024-01-05 17:19:09.407 005 15837.04 475.51 52611.67 88888.00 2024-01-05 17:19:09.907 005 15836.99 475.51 52611.57 88888.00 2024-01-05 17:19:10.407 005 15836.95 475.48 52611.57 88888.00 2024-01-05 17:19:10.907 005 15836.90 475.51 52611.58 88888.00 2024-01-05 17:19:11.407 005 15836.91 475.47 52611.61 88888.00 2024-01-05 17:19:11.907 005 15836.98 475.47 52611.59 88888.00 2024-01-05 17:19:12.407 005 15836.99 475.51 52611.55 88888.00 2024-01-05 17:19:12.907 005 15837.00 475.48 52611.48 88888.00 2024-01-05 17:19:13.407 005 15837.00 475.46 52611.52 88888.00 2024-01-05 17:19:13.907 005 15836.99 475.43 52611.54 88888.00 2024-01-05 17:19:14.407 005 15837.00 475.39 52611.58 88888.00 2024-01-05 17:19:14.907 005 15837.00 475.39 52611.57 88888.00 2024-01-05 17:19:15.407 005 15836.99 475.44 52611.54 88888.00 2024-01-05 17:19:15.907 005 15837.02 475.40 52611.51 88888.00 2024-01-05 17:19:16.407 005 15837.02 475.37 52611.54 88888.00 2024-01-05 17:19:16.907 005 15837.05 475.36 52611.51 88888.00 2024-01-05 17:19:17.407 005 15837.07 475.38 52611.47 88888.00 2024-01-05 17:19:17.907 005 15837.06 475.37 52611.42 88888.00 2024-01-05 17:19:18.407 005 15837.07 475.38 52611.45 88888.00 2024-01-05 17:19:18.907 005 15837.07 475.38 52611.49 88888.00 2024-01-05 17:19:19.407 005 15837.06 475.37 52611.47 88888.00 2024-01-05 17:19:19.907 005 15836.99 475.36 52611.39 88888.00 2024-01-05 17:19:20.407 005 15836.99 475.33 52611.42 88888.00 2024-01-05 17:19:20.907 005 15837.02 475.34 52611.44 88888.00 2024-01-05 17:19:21.407 005 15836.99 475.37 52611.49 88888.00 2024-01-05 17:19:21.907 005 15836.96 475.34 52611.45 88888.00 2024-01-05 17:19:22.407 005 15836.97 475.34 52611.45 88888.00 2024-01-05 17:19:22.907 005 15836.99 475.35 52611.50 88888.00 2024-01-05 17:19:23.407 005 15836.98 475.34 52611.49 88888.00 2024-01-05 17:19:23.907 005 15836.96 475.36 52611.49 88888.00 2024-01-05 17:19:24.407 005 15836.96 475.37 52611.50 88888.00 2024-01-05 17:19:24.907 005 15836.97 475.34 52611.47 88888.00 2024-01-05 17:19:25.407 005 15836.95 475.29 52611.48 88888.00 2024-01-05 17:19:25.907 005 15836.94 475.27 52611.51 88888.00 2024-01-05 17:19:26.407 005 15836.94 475.29 52611.49 88888.00 2024-01-05 17:19:26.907 005 15836.89 475.29 52611.44 88888.00 2024-01-05 17:19:27.407 005 15836.91 475.28 52611.42 88888.00 2024-01-05 17:19:27.907 005 15836.91 475.30 52611.40 88888.00 2024-01-05 17:19:28.407 005 15836.91 475.31 52611.41 88888.00 2024-01-05 17:19:29.407 005 15836.86 475.25 52611.49 88888.00 2024-01-05 17:19:29.907 005 15836.85 475.22 52611.49 88888.00 2024-01-05 17:19:30.407 005 15836.85 475.26 52611.49 88888.00 2024-01-05 17:19:30.907 005 15836.78 475.25 52611.48 88888.00 2024-01-05 17:19:31.407 005 15836.78 475.27 52611.46 88888.00 2024-01-05 17:19:31.907 005 15836.75 475.27 52611.49 88888.00 2024-01-05 17:19:32.407 005 15836.79 475.26 52611.55 88888.00 2024-01-05 17:19:32.907 005 15836.79 475.23 52611.53 88888.00 2024-01-05 17:19:33.407 005 15836.76 475.23 52611.46 88888.00 2024-01-05 17:19:33.907 005 15836.73 475.20 52611.38 88888.00 2024-01-05 17:19:34.407 005 15836.76 475.18 52611.30 88888.00 2024-01-05 17:19:34.907 005 15836.73 475.21 52611.30 88888.00 2024-01-05 17:19:35.407 005 15836.73 475.23 52611.36 88888.00 2024-01-05 17:19:35.907 005 15836.73 475.21 52611.42 88888.00 2024-01-05 17:19:36.407 005 15836.72 475.21 52611.41 88888.00 2024-01-05 17:19:36.907 005 15836.75 475.20 52611.41 88888.00 2024-01-05 17:19:37.407 005 15836.70 475.18 52611.41 88888.00 2024-01-05 17:19:37.907 005 15836.64 475.17 52611.40 88888.00 2024-01-05 17:19:38.407 005 15836.63 475.18 52611.37 88888.00 2024-01-05 17:19:39.407 005 15836.61 475.14 52611.27 88888.00 2024-01-05 17:19:39.907 005 15836.63 475.13 52611.27 88888.00 2024-01-05 17:19:40.407 005 15836.63 475.11 52611.33 88888.00 2024-01-05 17:19:40.907 005 15836.60 475.14 52611.33 88888.00 2024-01-05 17:19:41.407 005 15836.63 475.17 52611.33 88888.00 2024-01-05 17:19:41.907 005 15836.67 475.17 52611.32 88888.00 2024-01-05 17:19:42.407 005 15836.68 475.16 52611.32 88888.00 2024-01-05 17:19:42.907 005 15836.63 475.13 52611.34 88888.00 2024-01-05 17:19:43.407 005 15836.63 475.13 52611.31 88888.00 2024-01-05 17:19:43.907 005 15836.66 475.13 52611.30 88888.00 2024-01-05 17:19:44.407 005 15836.63 475.16 52611.34 88888.00 2024-01-05 17:19:44.907 005 15836.62 475.14 52611.35 88888.00 2024-01-05 17:19:45.407 005 15836.67 475.17 52611.31 88888.00 2024-01-05 17:19:45.907 005 15836.67 475.13 52611.28 88888.00 2024-01-05 17:19:46.407 005 15836.61 475.07 52611.30 88888.00 2024-01-05 17:19:46.907 005 15836.55 475.10 52611.27 88888.00 2024-01-05 17:19:47.407 005 15836.60 475.11 52611.22 88888.00 2024-01-05 17:19:47.907 005 15836.61 475.10 52611.18 88888.00 2024-01-05 17:19:48.407 005 15836.62 475.08 52611.17 88888.00 2024-01-05 17:19:48.907 005 15836.61 475.08 52611.18 88888.00 2024-01-05 17:19:49.407 005 15836.54 475.10 52611.26 88888.00 2024-01-05 17:19:49.907 005 15836.54 475.14 52611.24 88888.00 2024-01-05 17:19:50.407 005 15836.59 475.18 52611.21 88888.00 2024-01-05 17:19:50.907 005 15836.60 475.17 52611.20 88888.00 2024-01-05 17:19:51.407 005 15836.61 475.14 52611.15 88888.00 2024-01-05 17:19:51.907 005 15836.58 475.11 52611.17 88888.00 2024-01-05 17:19:52.407 005 15836.58 475.09 52611.18 88888.00 2024-01-05 17:19:52.907 005 15836.62 475.09 52611.21 88888.00 2024-01-05 17:19:53.407 005 15836.61 475.10 52611.17 88888.00 2024-01-05 17:19:53.907 005 15836.57 475.10 52611.20 88888.00 2024-01-05 17:19:54.407 005 15836.61 475.10 52611.15 88888.00 2024-01-05 17:19:54.907 005 15836.59 475.10 52611.12 88888.00 2024-01-05 17:19:55.407 005 15836.58 475.13 52611.08 88888.00 2024-01-05 17:19:55.907 005 15836.58 475.12 52611.06 88888.00 2024-01-05 17:19:56.407 005 15836.57 475.11 52611.08 88888.00 2024-01-05 17:19:56.907 005 15836.54 475.11 52611.08 88888.00 2024-01-05 17:19:57.407 005 15836.55 475.09 52611.09 88888.00 2024-01-05 17:19:57.907 005 15836.59 475.11 52611.06 88888.00 2024-01-05 17:19:58.407 005 15836.59 475.10 52611.00 88888.00 2024-01-05 17:19:59.407 005 15836.60 475.05 52611.07 88888.00 2024-01-05 17:19:59.907 005 15836.62 475.04 52611.01 88888.00 2024-01-05 17:20:00.407 005 15836.60 475.07 52610.96 88888.00 2024-01-05 17:20:00.907 005 15836.66 475.08 52611.03 88888.00 2024-01-05 17:20:01.407 005 15836.66 475.05 52611.00 88888.00 2024-01-05 17:20:01.907 005 15836.64 475.11 52610.97 88888.00 2024-01-05 17:20:02.407 005 15836.61 475.08 52610.92 88888.00 2024-01-05 17:20:02.907 005 15836.63 475.04 52610.89 88888.00 2024-01-05 17:20:03.407 005 15836.67 475.07 52610.94 88888.00 2024-01-05 17:20:03.907 005 15836.72 475.03 52610.98 88888.00 2024-01-05 17:20:04.407 005 15836.71 475.02 52610.98 88888.00 2024-01-05 17:20:04.907 005 15836.76 475.02 52610.98 88888.00 2024-01-05 17:20:05.407 005 15836.79 475.00 52611.00 88888.00 2024-01-05 17:20:05.907 005 15836.72 474.99 52610.95 88888.00 2024-01-05 17:20:06.407 005 15836.69 475.00 52610.91 88888.00 2024-01-05 17:20:06.907 005 15836.70 475.00 52610.93 88888.00 2024-01-05 17:20:07.407 005 15836.77 475.01 52610.94 88888.00 2024-01-05 17:20:07.907 005 15836.76 475.02 52610.92 88888.00 2024-01-05 17:20:08.407 005 15836.77 475.04 52610.93 88888.00 2024-01-05 17:20:08.907 005 15836.80 475.03 52610.89 88888.00 2024-01-05 17:20:09.407 005 15836.78 475.00 52610.73 88888.00 2024-01-05 17:20:09.907 005 15836.76 475.02 52610.68 88888.00 2024-01-05 17:20:10.407 005 15836.80 475.04 52610.71 88888.00 2024-01-05 17:20:10.907 005 15836.76 475.05 52610.79 88888.00 2024-01-05 17:20:11.407 005 15836.76 475.05 52610.80 88888.00 2024-01-05 17:20:11.907 005 15836.80 475.07 52610.79 88888.00 2024-01-05 17:20:12.407 005 15836.85 475.03 52610.80 88888.00 2024-01-05 17:20:12.907 005 15836.82 475.02 52610.74 88888.00 2024-01-05 17:20:13.407 005 15836.82 475.00 52610.74 88888.00 2024-01-05 17:20:13.907 005 15836.80 475.00 52610.69 88888.00 2024-01-05 17:20:14.407 005 15836.80 475.00 52610.69 88888.00 2024-01-05 17:20:14.907 005 15836.80 475.03 52610.68 88888.00 2024-01-05 17:20:15.407 005 15836.81 474.99 52610.65 88888.00 2024-01-05 17:20:15.907 005 15836.84 474.99 52610.64 88888.00 2024-01-05 17:20:16.407 005 15836.87 474.99 52610.59 88888.00 2024-01-05 17:20:16.907 005 15836.94 474.97 52610.55 88888.00 2024-01-05 17:20:17.407 005 15836.91 475.00 52610.55 88888.00 2024-01-05 17:20:17.907 005 15836.95 474.99 52610.63 88888.00 2024-01-05 17:20:18.407 005 15836.99 475.00 52610.69 88888.00 2024-01-05 17:20:18.907 005 15836.98 475.00 52610.70 88888.00 2024-01-05 17:20:19.407 005 15836.90 474.96 52610.68 88888.00 2024-01-05 17:20:19.907 005 15836.90 474.96 52610.69 88888.00 2024-01-05 17:20:20.407 005 15836.90 474.97 52610.69 88888.00 2024-01-05 17:20:20.907 005 15836.90 474.97 52610.68 88888.00 2024-01-05 17:20:21.407 005 15836.93 475.00 52610.59 88888.00 2024-01-05 17:20:21.907 005 15836.99 475.03 52610.59 88888.00 2024-01-05 17:20:22.407 005 15836.96 475.03 52610.58 88888.00 2024-01-05 17:20:22.907 005 15837.00 475.00 52610.56 88888.00 2024-01-05 17:20:23.407 005 15837.02 475.00 52610.53 88888.00 2024-01-05 17:20:23.907 005 15836.99 475.00 52610.54 88888.00 2024-01-05 17:20:24.407 005 15836.97 475.01 52610.50 88888.00 2024-01-05 17:20:24.907 005 15836.97 475.02 52610.54 88888.00 2024-01-05 17:20:25.407 005 15837.00 475.02 52610.58 88888.00 2024-01-05 17:20:25.907 005 15837.04 475.00 52610.60 88888.00 2024-01-05 17:20:26.407 005 15837.02 475.01 52610.59 88888.00 2024-01-05 17:20:26.907 005 15837.02 474.97 52610.60 88888.00 2024-01-05 17:20:27.407 005 15836.99 474.95 52610.58 88888.00 2024-01-05 17:20:27.907 005 15836.98 474.92 52610.63 88888.00 2024-01-05 17:20:28.407 005 15836.99 474.93 52610.63 88888.00 2024-01-05 17:20:28.907 005 15836.97 474.94 52610.60 88888.00 2024-01-05 17:20:29.407 005 15837.02 474.94 52610.59 88888.00 2024-01-05 17:20:29.907 005 15836.99 474.91 52610.58 88888.00 2024-01-05 17:20:30.907 005 15836.96 474.93 52610.54 88888.00 2024-01-05 17:20:31.407 005 15836.97 474.94 52610.53 88888.00 2024-01-05 17:20:31.907 005 15836.98 474.92 52610.55 88888.00 2024-01-05 17:20:32.407 005 15837.00 474.90 52610.57 88888.00 2024-01-05 17:20:32.907 005 15837.00 474.86 52610.56 88888.00 2024-01-05 17:20:33.407 005 15836.96 474.87 52610.57 88888.00 2024-01-05 17:20:33.907 005 15837.00 474.90 52610.53 88888.00 2024-01-05 17:20:34.407 005 15837.00 474.91 52610.52 88888.00 2024-01-05 17:20:34.907 005 15836.94 474.92 52610.51 88888.00 2024-01-05 17:20:35.407 005 15836.97 474.90 52610.46 88888.00 2024-01-05 17:20:35.907 005 15837.00 474.85 52610.50 88888.00 2024-01-05 17:20:36.407 005 15837.02 474.82 52610.46 88888.00 2024-01-05 17:20:36.907 005 15836.96 474.78 52610.44 88888.00 2024-01-05 17:20:37.407 005 15836.96 474.78 52610.45 88888.00 2024-01-05 17:20:37.907 005 15836.96 474.82 52610.41 88888.00 2024-01-05 17:20:38.407 005 15836.98 474.77 52610.43 88888.00 2024-01-05 17:20:38.907 005 15837.02 474.78 52610.46 88888.00 2024-01-05 17:20:39.407 005 15837.03 474.78 52610.52 88888.00 2024-01-05 17:20:39.907 005 15836.99 474.77 52610.41 88888.00 2024-01-05 17:20:40.907 005 15836.95 474.77 52610.37 88888.00 2024-01-05 17:20:41.407 005 15836.94 474.76 52610.38 88888.00 2024-01-05 17:20:41.907 005 15836.94 474.78 52610.35 88888.00 2024-01-05 17:20:42.407 005 15836.97 474.77 52610.35 88888.00 2024-01-05 17:20:42.907 005 15836.98 474.76 52610.36 88888.00 2024-01-05 17:20:43.407 005 15836.90 474.74 52610.38 88888.00 2024-01-05 17:20:43.907 005 15836.90 474.75 52610.34 88888.00 2024-01-05 17:20:44.407 005 15836.97 474.75 52610.34 88888.00 2024-01-05 17:20:44.907 005 15836.98 474.79 52610.32 88888.00 2024-01-05 17:20:45.407 005 15836.98 474.78 52610.33 88888.00 2024-01-05 17:20:45.907 005 15836.89 474.76 52610.33 88888.00 2024-01-05 17:20:46.407 005 15836.95 474.77 52610.40 88888.00 2024-01-05 17:20:46.907 005 15836.98 474.74 52610.45 88888.00 2024-01-05 17:20:47.407 005 15837.00 474.75 52610.44 88888.00 2024-01-05 17:20:47.907 005 15836.98 474.77 52610.45 88888.00 2024-01-05 17:20:48.407 005 15836.94 474.73 52610.40 88888.00 2024-01-05 17:20:48.907 005 15836.97 474.70 52610.38 88888.00 2024-01-05 17:20:49.407 005 15836.91 474.69 52610.36 88888.00 2024-01-05 17:20:49.907 005 15836.94 474.70 52610.36 88888.00 2024-01-05 17:20:50.407 005 15836.90 474.75 52610.38 88888.00 2024-01-05 17:20:50.907 005 15836.87 474.71 52610.37 88888.00 2024-01-05 17:20:51.407 005 15836.85 474.71 52610.34 88888.00 2024-01-05 17:20:51.907 005 15836.90 474.71 52610.37 88888.00 2024-01-05 17:20:52.407 005 15836.87 474.65 52610.34 88888.00 2024-01-05 17:20:52.907 005 15836.84 474.67 52610.31 88888.00 2024-01-05 17:20:53.407 005 15836.91 474.70 52610.38 88888.00 2024-01-05 17:20:53.907 005 15836.91 474.70 52610.44 88888.00 2024-01-05 17:20:54.407 005 15836.91 474.68 52610.37 88888.00 2024-01-05 17:20:54.907 005 15836.88 474.69 52610.32 88888.00 2024-01-05 17:20:55.407 005 15836.85 474.70 52610.35 88888.00 2024-01-05 17:20:55.907 005 15836.86 474.69 52610.31 88888.00 2024-01-05 17:20:56.407 005 15836.84 474.71 52610.35 88888.00 2024-01-05 17:20:56.907 005 15836.86 474.73 52610.33 88888.00 2024-01-05 17:20:57.407 005 15836.84 474.71 52610.36 88888.00 2024-01-05 17:20:57.907 005 15836.81 474.74 52610.35 88888.00 2024-01-05 17:20:58.907 005 15836.78 474.77 52610.35 88888.00 2024-01-05 17:20:59.407 005 15836.81 474.78 52610.30 88888.00 2024-01-05 17:20:59.907 005 15836.84 474.86 52610.34 88888.00 2024-01-05 17:21:00.407 005 15836.84 474.82 52610.37 88888.00 2024-01-05 17:21:00.907 005 15836.78 474.76 52610.40 88888.00 2024-01-05 17:21:01.407 005 15836.82 474.73 52610.44 88888.00 2024-01-05 17:21:01.907 005 15836.86 474.74 52610.39 88888.00 2024-01-05 17:21:02.407 005 15836.82 474.77 52610.37 88888.00 2024-01-05 17:21:02.907 005 15836.79 474.78 52610.36 88888.00 2024-01-05 17:21:03.407 005 15836.73 474.80 52610.32 88888.00 2024-01-05 17:21:03.907 005 15836.76 474.85 52610.36 88888.00 2024-01-05 17:21:04.407 005 15836.76 474.90 52610.36 88888.00 2024-01-05 17:21:04.907 005 15836.77 474.90 52610.34 88888.00 2024-01-05 17:21:05.407 005 15836.81 474.86 52610.36 88888.00 2024-01-05 17:21:05.907 005 15836.82 474.92 52610.36 88888.00 2024-01-05 17:21:06.407 005 15836.79 474.96 52610.30 88888.00 2024-01-05 17:21:06.907 005 15836.78 474.92 52610.32 88888.00 2024-01-05 17:21:07.407 005 15836.78 474.94 52610.36 88888.00 2024-01-05 17:21:07.907 005 15836.75 474.99 52610.44 88888.00 2024-01-05 17:21:08.407 005 15836.75 474.97 52610.45 88888.00 2024-01-05 17:21:08.907 005 15836.72 474.96 52610.41 88888.00 2024-01-05 17:21:09.407 005 15836.69 475.00 52610.43 88888.00 2024-01-05 17:21:09.907 005 15836.67 474.96 52610.41 88888.00 2024-01-05 17:21:10.407 005 15836.69 474.97 52610.43 88888.00 2024-01-05 17:21:10.907 005 15836.67 475.00 52610.47 88888.00 2024-01-05 17:21:11.407 005 15836.61 475.01 52610.51 88888.00 2024-01-05 17:21:11.907 005 15836.59 475.00 52610.57 88888.00 2024-01-05 17:21:12.407 005 15836.60 475.00 52610.52 88888.00 2024-01-05 17:21:12.907 005 15836.63 475.00 52610.49 88888.00 2024-01-05 17:21:13.407 005 15836.61 474.95 52610.46 88888.00 2024-01-05 17:21:13.907 005 15836.52 474.95 52610.50 88888.00 2024-01-05 17:21:14.407 005 15836.54 474.96 52610.59 88888.00 2024-01-05 17:21:14.907 005 15836.61 475.02 52610.61 88888.00 2024-01-05 17:21:15.407 005 15836.62 475.05 52610.59 88888.00 2024-01-05 17:21:15.907 005 15836.59 475.03 52610.55 88888.00 2024-01-05 17:21:16.407 005 15836.52 475.07 52610.53 88888.00 2024-01-05 17:21:16.907 005 15836.49 475.08 52610.56 88888.00 2024-01-05 17:21:17.407 005 15836.48 475.07 52610.54 88888.00 2024-01-05 17:21:17.907 005 15836.51 475.10 52610.49 88888.00 2024-01-05 17:21:18.407 005 15836.49 475.09 52610.51 88888.00 2024-01-05 17:21:18.907 005 15836.54 475.08 52610.51 88888.00 2024-01-05 17:21:19.407 005 15836.55 475.07 52610.53 88888.00 2024-01-05 17:21:19.907 005 15836.58 475.14 52610.47 88888.00 2024-01-05 17:21:20.407 005 15836.58 475.14 52610.40 88888.00 2024-01-05 17:21:20.907 005 15836.59 475.16 52610.37 88888.00 2024-01-05 17:21:21.407 005 15836.61 475.17 52610.40 88888.00 2024-01-05 17:21:21.907 005 15836.55 475.21 52610.48 88888.00 2024-01-05 17:21:22.407 005 15836.58 475.22 52610.49 88888.00 2024-01-05 17:21:22.907 005 15836.60 475.22 52610.46 88888.00 2024-01-05 17:21:23.407 005 15836.58 475.22 52610.46 88888.00 2024-01-05 17:21:23.907 005 15836.57 475.23 52610.49 88888.00 2024-01-05 17:21:24.407 005 15836.63 475.25 52610.47 88888.00 2024-01-05 17:21:24.907 005 15836.61 475.26 52610.47 88888.00 2024-01-05 17:21:25.407 005 15836.58 475.23 52610.47 88888.00 2024-01-05 17:21:25.907 005 15836.61 475.27 52610.44 88888.00 2024-01-05 17:21:26.407 005 15836.58 475.26 52610.43 88888.00 2024-01-05 17:21:26.907 005 15836.59 475.27 52610.43 88888.00 2024-01-05 17:21:27.407 005 15836.60 475.26 52610.43 88888.00 2024-01-05 17:21:27.907 005 15836.63 475.27 52610.37 88888.00 2024-01-05 17:21:28.407 005 15836.71 475.27 52610.32 88888.00 2024-01-05 17:21:28.907 005 15836.71 475.26 52610.35 88888.00 2024-01-05 17:21:29.407 005 15836.70 475.29 52610.44 88888.00 2024-01-05 17:21:29.907 005 15836.71 475.30 52610.43 88888.00 2024-01-05 17:21:30.407 005 15836.70 475.31 52610.39 88888.00 2024-01-05 17:21:30.907 005 15836.70 475.34 52610.37 88888.00 2024-01-05 17:21:31.407 005 15836.72 475.29 52610.39 88888.00 2024-01-05 17:21:31.907 005 15836.77 475.27 52610.40 88888.00 2024-01-05 17:21:32.407 005 15836.80 475.29 52610.36 88888.00 2024-01-05 17:21:32.907 005 15836.78 475.27 52610.31 88888.00 2024-01-05 17:21:33.407 005 15836.80 475.28 52610.28 88888.00 2024-01-05 17:21:33.907 005 15836.88 475.27 52610.31 88888.00 2024-01-05 17:21:34.407 005 15836.87 475.25 52610.30 88888.00 2024-01-05 17:21:34.907 005 15836.90 475.27 52610.27 88888.00 2024-01-05 17:21:35.407 005 15836.86 475.27 52610.27 88888.00 2024-01-05 17:21:35.907 005 15836.84 475.31 52610.32 88888.00 2024-01-05 17:21:36.407 005 15836.84 475.35 52610.35 88888.00 2024-01-05 17:21:36.907 005 15836.84 475.33 52610.27 88888.00 2024-01-05 17:21:37.407 005 15836.88 475.35 52610.26 88888.00 2024-01-05 17:21:37.907 005 15836.86 475.36 52610.26 88888.00 2024-01-05 17:21:38.407 005 15836.93 475.35 52610.28 88888.00 2024-01-05 17:21:38.907 005 15836.98 475.38 52610.31 88888.00 2024-01-05 17:21:39.407 005 15836.94 475.37 52610.34 88888.00 2024-01-05 17:21:39.907 005 15836.93 475.39 52610.35 88888.00 2024-01-05 17:21:40.407 005 15836.93 475.43 52610.35 88888.00 2024-01-05 17:21:40.907 005 15836.97 475.44 52610.30 88888.00 2024-01-05 17:21:41.407 005 15837.05 475.44 52610.28 88888.00 2024-01-05 17:21:42.407 005 15837.03 475.42 52610.24 88888.00 2024-01-05 17:21:42.907 005 15837.02 475.37 52610.30 88888.00 2024-01-05 17:21:43.407 005 15837.04 475.35 52610.34 88888.00 2024-01-05 17:21:43.907 005 15837.08 475.37 52610.37 88888.00 2024-01-05 17:21:44.407 005 15837.11 475.35 52610.40 88888.00 2024-01-05 17:21:44.907 005 15837.07 475.36 52610.43 88888.00 2024-01-05 17:21:45.407 005 15837.11 475.39 52610.44 88888.00 2024-01-05 17:21:45.907 005 15837.07 475.45 52610.46 88888.00 2024-01-05 17:21:46.407 005 15837.09 475.48 52610.40 88888.00 2024-01-05 17:21:46.907 005 15837.11 475.45 52610.41 88888.00 2024-01-05 17:21:47.407 005 15837.08 475.44 52610.45 88888.00 2024-01-05 17:21:47.907 005 15837.07 475.43 52610.43 88888.00 2024-01-05 17:21:48.407 005 15837.04 475.43 52610.45 88888.00 2024-01-05 17:21:48.907 005 15837.07 475.45 52610.41 88888.00 2024-01-05 17:21:49.407 005 15837.03 475.48 52610.38 88888.00 2024-01-05 17:21:49.907 005 15837.03 475.47 52610.41 88888.00 2024-01-05 17:21:50.407 005 15837.06 475.45 52610.48 88888.00 2024-01-05 17:21:50.907 005 15837.08 475.45 52610.52 88888.00 2024-01-05 17:21:51.407 005 15837.11 475.46 52610.47 88888.00 2024-01-05 17:21:51.907 005 15837.08 475.49 52610.48 88888.00 2024-01-05 17:21:52.407 005 15837.06 475.54 52610.51 88888.00 2024-01-05 17:21:52.907 005 15837.05 475.56 52610.52 88888.00 2024-01-05 17:21:53.407 005 15836.99 475.56 52610.55 88888.00 2024-01-05 17:21:53.907 005 15836.94 475.56 52610.53 88888.00 2024-01-05 17:21:54.407 005 15836.96 475.55 52610.49 88888.00 2024-01-05 17:21:54.907 005 15836.94 475.56 52610.45 88888.00 2024-01-05 17:21:55.407 005 15836.93 475.54 52610.45 88888.00 2024-01-05 17:21:55.907 005 15836.93 475.53 52610.46 88888.00 2024-01-05 17:21:56.407 005 15836.90 475.55 52610.48 88888.00 2024-01-05 17:21:56.907 005 15836.91 475.56 52610.52 88888.00 2024-01-05 17:21:57.407 005 15836.90 475.56 52610.53 88888.00 2024-01-05 17:21:57.907 005 15836.90 475.55 52610.57 88888.00 2024-01-05 17:21:58.407 005 15836.93 475.57 52610.60 88888.00 2024-01-05 17:21:58.907 005 15836.81 475.60 52610.57 88888.00 2024-01-05 17:21:59.407 005 15836.80 475.60 52610.58 88888.00 2024-01-05 17:21:59.907 005 15836.80 475.63 52610.64 88888.00 2024-01-05 17:22:00.407 005 15836.81 475.62 52610.65 88888.00 2024-01-05 17:22:00.907 005 15836.81 475.63 52610.64 88888.00 2024-01-05 17:22:01.407 005 15836.82 475.65 52610.67 88888.00 2024-01-05 17:22:01.907 005 15836.80 475.69 52610.68 88888.00 2024-01-05 17:22:02.407 005 15836.82 475.73 52610.69 88888.00 2024-01-05 17:22:02.907 005 15836.77 475.75 52610.65 88888.00 2024-01-05 17:22:03.407 005 15836.76 475.75 52610.67 88888.00 2024-01-05 17:22:03.907 005 15836.73 475.74 52610.71 88888.00 2024-01-05 17:22:04.407 005 15836.72 475.74 52610.78 88888.00 2024-01-05 17:22:04.907 005 15836.71 475.74 52610.78 88888.00 2024-01-05 17:22:05.407 005 15836.69 475.79 52610.75 88888.00 2024-01-05 17:22:05.907 005 15836.64 475.80 52610.72 88888.00 2024-01-05 17:22:06.407 005 15836.60 475.81 52610.73 88888.00 2024-01-05 17:22:06.907 005 15836.61 475.81 52610.74 88888.00 2024-01-05 17:22:07.407 005 15836.66 475.87 52610.75 88888.00 2024-01-05 17:22:07.907 005 15836.66 475.87 52610.75 88888.00 2024-01-05 17:22:08.407 005 15836.68 475.85 52610.75 88888.00 2024-01-05 17:22:08.907 005 15836.63 475.89 52610.83 88888.00 2024-01-05 17:22:09.407 005 15836.61 475.90 52610.84 88888.00 2024-01-05 17:22:09.907 005 15836.55 475.91 52610.80 88888.00 2024-01-05 17:22:10.407 005 15836.54 475.89 52610.78 88888.00 2024-01-05 17:22:10.907 005 15836.51 475.92 52610.78 88888.00 2024-01-05 17:22:11.407 005 15836.54 475.92 52610.79 88888.00 2024-01-05 17:22:11.907 005 15836.54 475.91 52610.83 88888.00 2024-01-05 17:22:12.407 005 15836.51 475.89 52610.87 88888.00 2024-01-05 17:22:12.907 005 15836.49 475.92 52610.93 88888.00 2024-01-05 17:22:13.407 005 15836.53 475.94 52610.90 88888.00 2024-01-05 17:22:13.907 005 15836.53 475.91 52610.90 88888.00 2024-01-05 17:22:14.407 005 15836.52 475.95 52610.95 88888.00 2024-01-05 17:22:14.907 005 15836.54 475.94 52610.92 88888.00 2024-01-05 17:22:15.407 005 15836.50 475.95 52610.90 88888.00 2024-01-05 17:22:15.907 005 15836.54 475.99 52610.93 88888.00 2024-01-05 17:22:16.407 005 15836.51 476.01 52610.89 88888.00 2024-01-05 17:22:16.907 005 15836.54 475.98 52610.84 88888.00 2024-01-05 17:22:17.407 005 15836.58 475.90 52610.84 88888.00 2024-01-05 17:22:17.907 005 15836.53 475.94 52610.84 88888.00 2024-01-05 17:22:18.407 005 15836.57 475.95 52610.87 88888.00 2024-01-05 17:22:18.907 005 15836.61 475.96 52610.88 88888.00 2024-01-05 17:22:19.407 005 15836.63 475.99 52610.90 88888.00 2024-01-05 17:22:19.907 005 15836.69 475.98 52610.89 88888.00 2024-01-05 17:22:20.407 005 15836.64 475.92 52610.91 88888.00 2024-01-05 17:22:20.907 005 15836.61 475.91 52610.91 88888.00 2024-01-05 17:22:21.407 005 15836.64 475.91 52610.84 88888.00 2024-01-05 17:22:21.907 005 15836.63 475.90 52610.83 88888.00 2024-01-05 17:22:22.407 005 15836.63 475.90 52610.80 88888.00 2024-01-05 17:22:22.907 005 15836.70 475.88 52610.84 88888.00 2024-01-05 17:22:23.407 005 15836.75 475.81 52610.79 88888.00 2024-01-05 17:22:23.907 005 15836.76 475.78 52610.76 88888.00 2024-01-05 17:22:24.407 005 15836.75 475.77 52610.77 88888.00 2024-01-05 17:22:24.907 005 15836.76 475.77 52610.76 88888.00 2024-01-05 17:22:25.407 005 15836.72 475.75 52610.72 88888.00 2024-01-05 17:22:25.907 005 15836.72 475.77 52610.73 88888.00 2024-01-05 17:22:26.407 005 15836.71 475.75 52610.73 88888.00 2024-01-05 17:22:26.907 005 15836.70 475.74 52610.79 88888.00 2024-01-05 17:22:27.407 005 15836.71 475.71 52610.76 88888.00 2024-01-05 17:22:27.907 005 15836.71 475.68 52610.73 88888.00 2024-01-05 17:22:28.407 005 15836.72 475.66 52610.70 88888.00 2024-01-05 17:22:28.907 005 15836.72 475.65 52610.72 88888.00 2024-01-05 17:22:29.407 005 15836.75 475.65 52610.75 88888.00 2024-01-05 17:22:29.907 005 15836.76 475.63 52610.71 88888.00 2024-01-05 17:22:30.407 005 15836.76 475.63 52610.69 88888.00 2024-01-05 17:22:30.907 005 15836.79 475.63 52610.67 88888.00 2024-01-05 17:22:31.407 005 15836.81 475.59 52610.66 88888.00 2024-01-05 17:22:31.907 005 15836.82 475.59 52610.65 88888.00 2024-01-05 17:22:32.407 005 15836.85 475.61 52610.64 88888.00 2024-01-05 17:22:32.907 005 15836.89 475.64 52610.65 88888.00 2024-01-05 17:22:33.407 005 15836.84 475.57 52610.67 88888.00 2024-01-05 17:22:33.907 005 15836.88 475.56 52610.63 88888.00 2024-01-05 17:22:34.407 005 15836.84 475.56 52610.64 88888.00 2024-01-05 17:22:34.907 005 15836.85 475.56 52610.64 88888.00 2024-01-05 17:22:35.407 005 15836.89 475.57 52610.65 88888.00 2024-01-05 17:22:35.907 005 15836.84 475.55 52610.66 88888.00 2024-01-05 17:22:36.407 005 15836.85 475.55 52610.69 88888.00 2024-01-05 17:22:36.907 005 15836.82 475.55 52610.71 88888.00 2024-01-05 17:22:37.407 005 15836.84 475.55 52610.71 88888.00 2024-01-05 17:22:37.907 005 15836.82 475.54 52610.73 88888.00 2024-01-05 17:22:38.407 005 15836.80 475.53 52610.72 88888.00 2024-01-05 17:22:38.907 005 15836.77 475.54 52610.63 88888.00 2024-01-05 17:22:39.407 005 15836.76 475.54 52610.67 88888.00 2024-01-05 17:22:39.907 005 15836.76 475.54 52610.77 88888.00 2024-01-05 17:22:40.407 005 15836.80 475.54 52610.79 88888.00 2024-01-05 17:22:40.907 005 15836.72 475.57 52610.71 88888.00 2024-01-05 17:22:41.407 005 15836.72 475.62 52610.75 88888.00 2024-01-05 17:22:41.907 005 15836.72 475.64 52610.81 88888.00 2024-01-05 17:22:42.407 005 15836.68 475.65 52610.90 88888.00 2024-01-05 17:22:42.907 005 15836.70 475.69 52610.89 88888.00 2024-01-05 17:22:43.407 005 15836.71 475.68 52610.88 88888.00 2024-01-05 17:22:43.907 005 15836.73 475.65 52610.87 88888.00 2024-01-05 17:22:44.407 005 15836.69 475.69 52610.87 88888.00 2024-01-05 17:22:44.907 005 15836.67 475.69 52610.89 88888.00 2024-01-05 17:22:45.407 005 15836.68 475.69 52610.89 88888.00 2024-01-05 17:22:45.907 005 15836.66 475.66 52610.86 88888.00 2024-01-05 17:22:46.407 005 15836.64 475.71 52610.87 88888.00 2024-01-05 17:22:46.907 005 15836.63 475.73 52610.92 88888.00 2024-01-05 17:22:47.407 005 15836.66 475.77 52611.00 88888.00 2024-01-05 17:22:47.907 005 15836.66 475.77 52611.03 88888.00 2024-01-05 17:22:48.407 005 15836.67 475.79 52611.03 88888.00 2024-01-05 17:22:48.907 005 15836.68 475.83 52611.05 88888.00 2024-01-05 17:22:49.407 005 15836.66 475.86 52611.01 88888.00 2024-01-05 17:22:49.907 005 15836.68 475.90 52611.06 88888.00 2024-01-05 17:22:50.407 005 15836.63 475.89 52611.11 88888.00 2024-01-05 17:22:50.907 005 15836.59 475.91 52611.07 88888.00 2024-01-05 17:22:51.407 005 15836.55 475.90 52611.05 88888.00 2024-01-05 17:22:51.907 005 15836.64 475.90 52611.11 88888.00 2024-01-05 17:22:52.407 005 15836.64 475.91 52611.13 88888.00 2024-01-05 17:22:52.907 005 15836.64 475.94 52611.05 88888.00 2024-01-05 17:22:53.908 005 15836.66 475.91 52611.05 88888.00 2024-01-05 17:22:54.408 005 15836.63 475.94 52611.10 88888.00 2024-01-05 17:22:54.908 005 15836.64 475.97 52611.09 88888.00 2024-01-05 17:22:55.408 005 15836.64 475.98 52611.10 88888.00 2024-01-05 17:22:55.908 005 15836.69 475.98 52611.08 88888.00 2024-01-05 17:22:56.408 005 15836.64 475.99 52611.05 88888.00 2024-01-05 17:22:56.908 005 15836.60 476.01 52611.01 88888.00 2024-01-05 17:22:57.408 005 15836.66 476.01 52611.03 88888.00 2024-01-05 17:22:57.908 005 15836.70 475.99 52611.07 88888.00 2024-01-05 17:22:58.408 005 15836.72 475.95 52611.00 88888.00 2024-01-05 17:22:58.908 005 15836.71 475.95 52611.00 88888.00 2024-01-05 17:22:59.408 005 15836.72 475.99 52610.97 88888.00 2024-01-05 17:22:59.908 005 15836.78 476.00 52610.92 88888.00 2024-01-05 17:23:00.408 005 15836.75 475.99 52610.93 88888.00 2024-01-05 17:23:00.908 005 15836.80 475.97 52610.97 88888.00 2024-01-05 17:23:01.408 005 15836.80 475.95 52610.97 88888.00 2024-01-05 17:23:01.908 005 15836.78 475.94 52611.01 88888.00 2024-01-05 17:23:02.408 005 15836.80 475.94 52610.94 88888.00 2024-01-05 17:23:02.908 005 15836.82 475.96 52610.98 88888.00 2024-01-05 17:23:03.408 005 15836.82 475.95 52610.97 88888.00 2024-01-05 17:23:03.908 005 15836.80 475.96 52610.94 88888.00 2024-01-05 17:23:04.408 005 15836.80 475.96 52610.89 88888.00 2024-01-05 17:23:04.908 005 15836.79 475.92 52610.88 88888.00 2024-01-05 17:23:05.408 005 15836.79 475.90 52610.85 88888.00 2024-01-05 17:23:05.908 005 15836.82 475.88 52610.87 88888.00 2024-01-05 17:23:06.408 005 15836.86 475.88 52610.90 88888.00 2024-01-05 17:23:06.908 005 15836.85 475.87 52610.83 88888.00 2024-01-05 17:23:07.408 005 15836.81 475.82 52610.79 88888.00 2024-01-05 17:23:07.908 005 15836.78 475.79 52610.79 88888.00 2024-01-05 17:23:08.408 005 15836.84 475.77 52610.80 88888.00 2024-01-05 17:23:08.908 005 15836.87 475.77 52610.80 88888.00 2024-01-05 17:23:09.408 005 15836.88 475.79 52610.81 88888.00 2024-01-05 17:23:09.908 005 15836.86 475.75 52610.74 88888.00 2024-01-05 17:23:10.408 005 15836.90 475.74 52610.75 88888.00 2024-01-05 17:23:10.908 005 15836.88 475.75 52610.78 88888.00 2024-01-05 17:23:11.908 005 15836.90 475.72 52610.73 88888.00 2024-01-05 17:23:12.408 005 15836.88 475.66 52610.66 88888.00 2024-01-05 17:23:12.908 005 15836.89 475.66 52610.66 88888.00 2024-01-05 17:23:13.408 005 15836.93 475.65 52610.67 88888.00 2024-01-05 17:23:13.908 005 15836.93 475.69 52610.66 88888.00 2024-01-05 17:23:14.408 005 15836.87 475.65 52610.65 88888.00 2024-01-05 17:23:14.908 005 15836.89 475.65 52610.58 88888.00 2024-01-05 17:23:15.408 005 15836.86 475.66 52610.67 88888.00 2024-01-05 17:23:15.908 005 15836.87 475.66 52610.66 88888.00 2024-01-05 17:23:16.408 005 15836.88 475.66 52610.68 88888.00 2024-01-05 17:23:16.908 005 15836.90 475.70 52610.69 88888.00 2024-01-05 17:23:17.408 005 15836.87 475.64 52610.69 88888.00 2024-01-05 17:23:17.908 005 15836.85 475.56 52610.69 88888.00 2024-01-05 17:23:18.408 005 15836.81 475.49 52610.66 88888.00 2024-01-05 17:23:18.908 005 15836.78 475.52 52610.63 88888.00 2024-01-05 17:23:19.408 005 15836.78 475.57 52610.58 88888.00 2024-01-05 17:23:19.908 005 15836.79 475.57 52610.56 88888.00 2024-01-05 17:23:20.408 005 15836.77 475.55 52610.53 88888.00 2024-01-05 17:23:20.908 005 15836.73 475.53 52610.57 88888.00 2024-01-05 17:23:21.908 005 15836.75 475.48 52610.56 88888.00 2024-01-05 17:23:22.408 005 15836.75 475.48 52610.53 88888.00 2024-01-05 17:23:22.908 005 15836.71 475.47 52610.60 88888.00 2024-01-05 17:23:23.408 005 15836.69 475.47 52610.65 88888.00 2024-01-05 17:23:23.908 005 15836.64 475.46 52610.61 88888.00 2024-01-05 17:23:24.408 005 15836.60 475.44 52610.60 88888.00 2024-01-05 17:23:24.908 005 15836.58 475.44 52610.61 88888.00 2024-01-05 17:23:25.408 005 15836.58 475.46 52610.65 88888.00 2024-01-05 17:23:25.908 005 15836.53 475.49 52610.70 88888.00 2024-01-05 17:23:26.408 005 15836.51 475.49 52610.66 88888.00 2024-01-05 17:23:26.908 005 15836.49 475.48 52610.63 88888.00 2024-01-05 17:23:27.408 005 15836.45 475.46 52610.64 88888.00 2024-01-05 17:23:27.908 005 15836.48 475.47 52610.59 88888.00 2024-01-05 17:23:28.408 005 15836.51 475.45 52610.60 88888.00 2024-01-05 17:23:28.908 005 15836.49 475.44 52610.54 88888.00 2024-01-05 17:23:29.408 005 15836.48 475.45 52610.61 88888.00 2024-01-05 17:23:29.908 005 15836.49 475.44 52610.69 88888.00 2024-01-05 17:23:30.408 005 15836.48 475.45 52610.66 88888.00 2024-01-05 17:23:30.908 005 15836.42 475.47 52610.64 88888.00 2024-01-05 17:23:31.408 005 15836.36 475.44 52610.67 88888.00 2024-01-05 17:23:31.908 005 15836.31 475.44 52610.67 88888.00 2024-01-05 17:23:32.408 005 15836.30 475.46 52610.66 88888.00 2024-01-05 17:23:32.908 005 15836.30 475.49 52610.69 88888.00 2024-01-05 17:23:33.408 005 15836.30 475.52 52610.69 88888.00 2024-01-05 17:23:33.908 005 15836.23 475.52 52610.69 88888.00 2024-01-05 17:23:34.408 005 15836.21 475.48 52610.74 88888.00 2024-01-05 17:23:34.908 005 15836.17 475.52 52610.80 88888.00 2024-01-05 17:23:35.408 005 15836.18 475.59 52610.77 88888.00 2024-01-05 17:23:35.908 005 15836.19 475.55 52610.77 88888.00 2024-01-05 17:23:36.408 005 15836.17 475.49 52610.78 88888.00 2024-01-05 17:23:36.908 005 15836.09 475.54 52610.88 88888.00 2024-01-05 17:23:37.408 005 15836.12 475.61 52610.92 88888.00 2024-01-05 17:23:37.908 005 15836.13 475.68 52610.86 88888.00 2024-01-05 17:23:38.408 005 15836.09 475.72 52610.88 88888.00 2024-01-05 17:23:38.908 005 15836.08 475.74 52610.90 88888.00 2024-01-05 17:23:39.408 005 15836.07 475.72 52610.88 88888.00 2024-01-05 17:23:39.908 005 15836.03 475.68 52610.89 88888.00 2024-01-05 17:23:40.408 005 15835.99 475.68 52610.87 88888.00 2024-01-05 17:23:40.908 005 15836.01 475.66 52610.86 88888.00 2024-01-05 17:23:41.408 005 15835.97 475.65 52610.85 88888.00 2024-01-05 17:23:41.908 005 15835.92 475.63 52610.87 88888.00 2024-01-05 17:23:42.408 005 15835.96 475.68 52610.86 88888.00 2024-01-05 17:23:42.908 005 15835.96 475.69 52610.79 88888.00 2024-01-05 17:23:43.408 005 15835.92 475.72 52610.81 88888.00 2024-01-05 17:23:43.908 005 15835.92 475.77 52610.86 88888.00 2024-01-05 17:23:44.408 005 15835.91 475.78 52610.86 88888.00 2024-01-05 17:23:44.908 005 15835.92 475.78 52610.84 88888.00 2024-01-05 17:23:45.408 005 15835.94 475.78 52610.81 88888.00 2024-01-05 17:23:45.908 005 15835.91 475.78 52610.83 88888.00 2024-01-05 17:23:46.408 005 15835.95 475.79 52610.78 88888.00 2024-01-05 17:23:46.908 005 15835.98 475.79 52610.77 88888.00 2024-01-05 17:23:47.408 005 15835.95 475.82 52610.76 88888.00 2024-01-05 17:23:47.908 005 15835.95 475.87 52610.73 88888.00 2024-01-05 17:23:48.408 005 15835.97 475.79 52610.73 88888.00 2024-01-05 17:23:48.908 005 15836.00 475.74 52610.75 88888.00 2024-01-05 17:23:49.408 005 15836.01 475.72 52610.75 88888.00 2024-01-05 17:23:49.908 005 15836.00 475.74 52610.67 88888.00 2024-01-05 17:23:50.408 005 15836.01 475.72 52610.66 88888.00 2024-01-05 17:23:50.908 005 15836.04 475.72 52610.68 88888.00 2024-01-05 17:23:51.408 005 15836.05 475.78 52610.68 88888.00 2024-01-05 17:23:51.908 005 15836.06 475.77 52610.61 88888.00 2024-01-05 17:23:52.408 005 15836.09 475.75 52610.56 88888.00 2024-01-05 17:23:52.908 005 15836.09 475.70 52610.54 88888.00 2024-01-05 17:23:53.408 005 15836.13 475.66 52610.54 88888.00 2024-01-05 17:23:53.908 005 15836.12 475.59 52610.52 88888.00 2024-01-05 17:23:54.408 005 15836.17 475.57 52610.50 88888.00 2024-01-05 17:23:54.908 005 15836.12 475.56 52610.45 88888.00 2024-01-05 17:23:55.408 005 15836.07 475.59 52610.46 88888.00 2024-01-05 17:23:55.908 005 15836.12 475.65 52610.46 88888.00 2024-01-05 17:23:56.408 005 15836.14 475.64 52610.45 88888.00 2024-01-05 17:23:56.908 005 15836.17 475.57 52610.39 88888.00 2024-01-05 17:23:57.408 005 15836.17 475.55 52610.40 88888.00 2024-01-05 17:23:57.908 005 15836.18 475.49 52610.37 88888.00 2024-01-05 17:23:58.408 005 15836.14 475.52 52610.35 88888.00 2024-01-05 17:23:58.908 005 15836.16 475.54 52610.33 88888.00 2024-01-05 17:23:59.408 005 15836.18 475.51 52610.34 88888.00 2024-01-05 17:23:59.908 005 15836.19 475.43 52610.34 88888.00 2024-01-05 17:24:00.408 005 15836.18 475.45 52610.33 88888.00 2024-01-05 17:24:00.908 005 15836.18 475.46 52610.28 88888.00 2024-01-05 17:24:01.408 005 15836.17 475.39 52610.28 88888.00 2024-01-05 17:24:01.908 005 15836.21 475.36 52610.24 88888.00 2024-01-05 17:24:02.408 005 15836.16 475.31 52610.19 88888.00 2024-01-05 17:24:02.908 005 15836.15 475.31 52610.15 88888.00 2024-01-05 17:24:03.408 005 15836.12 475.28 52610.11 88888.00 2024-01-05 17:24:03.908 005 15836.12 475.26 52610.09 88888.00 2024-01-05 17:24:04.408 005 15836.15 475.26 52610.10 88888.00 2024-01-05 17:24:05.408 005 15836.18 475.23 52610.16 88888.00 2024-01-05 17:24:05.908 005 15836.13 475.27 52610.13 88888.00 2024-01-05 17:24:06.408 005 15836.10 475.30 52610.15 88888.00 2024-01-05 17:24:06.908 005 15836.03 475.31 52610.13 88888.00 2024-01-05 17:24:07.408 005 15836.00 475.29 52610.07 88888.00 2024-01-05 17:24:07.908 005 15836.06 475.27 52610.04 88888.00 2024-01-05 17:24:08.408 005 15836.05 475.28 52610.03 88888.00 2024-01-05 17:24:08.908 005 15836.04 475.27 52610.00 88888.00 2024-01-05 17:24:09.408 005 15836.00 475.29 52610.01 88888.00 2024-01-05 17:24:09.908 005 15835.99 475.27 52609.98 88888.00 2024-01-05 17:24:10.408 005 15835.94 475.26 52609.98 88888.00 2024-01-05 17:24:10.908 005 15835.90 475.26 52609.95 88888.00 2024-01-05 17:24:11.408 005 15835.90 475.29 52609.95 88888.00 2024-01-05 17:24:11.908 005 15835.88 475.36 52609.99 88888.00 2024-01-05 17:24:12.408 005 15835.89 475.31 52610.03 88888.00 2024-01-05 17:24:12.908 005 15835.88 475.29 52610.09 88888.00 2024-01-05 17:24:13.408 005 15835.85 475.31 52610.09 88888.00 2024-01-05 17:24:13.908 005 15835.79 475.37 52610.07 88888.00 2024-01-05 17:24:14.408 005 15835.78 475.40 52610.06 88888.00 2024-01-05 17:24:15.408 005 15835.83 475.42 52610.11 88888.00 2024-01-05 17:24:15.908 005 15835.81 475.40 52610.13 88888.00 2024-01-05 17:24:16.408 005 15835.78 475.45 52610.12 88888.00 2024-01-05 17:24:16.908 005 15835.77 475.46 52610.09 88888.00 2024-01-05 17:24:17.408 005 15835.76 475.44 52610.12 88888.00 2024-01-05 17:24:17.908 005 15835.74 475.49 52610.12 88888.00 2024-01-05 17:24:18.408 005 15835.73 475.52 52610.12 88888.00 2024-01-05 17:24:18.908 005 15835.82 475.53 52610.08 88888.00 2024-01-05 17:24:19.408 005 15835.85 475.53 52610.09 88888.00 2024-01-05 17:24:19.908 005 15835.82 475.54 52610.11 88888.00 2024-01-05 17:24:20.408 005 15835.82 475.54 52610.09 88888.00 2024-01-05 17:24:20.908 005 15835.80 475.53 52610.12 88888.00 2024-01-05 17:24:21.408 005 15835.82 475.55 52610.13 88888.00 2024-01-05 17:24:21.908 005 15835.83 475.62 52610.07 88888.00 2024-01-05 17:24:22.408 005 15835.81 475.61 52610.03 88888.00 2024-01-05 17:24:22.908 005 15835.85 475.63 52610.06 88888.00 2024-01-05 17:24:23.408 005 15835.87 475.61 52610.05 88888.00 2024-01-05 17:24:23.908 005 15835.86 475.55 52610.03 88888.00 2024-01-05 17:24:24.408 005 15835.87 475.54 52610.01 88888.00 2024-01-05 17:24:24.908 005 15835.89 475.57 52609.95 88888.00 2024-01-05 17:24:25.408 005 15835.88 475.65 52609.93 88888.00 2024-01-05 17:24:25.908 005 15835.90 475.66 52609.95 88888.00 2024-01-05 17:24:26.408 005 15835.90 475.60 52609.92 88888.00 2024-01-05 17:24:26.908 005 15835.91 475.57 52609.92 88888.00 2024-01-05 17:24:27.408 005 15835.91 475.60 52609.94 88888.00 2024-01-05 17:24:27.908 005 15835.95 475.59 52609.97 88888.00 2024-01-05 17:24:28.408 005 15835.97 475.61 52609.96 88888.00 2024-01-05 17:24:28.908 005 15835.98 475.62 52609.99 88888.00 2024-01-05 17:24:29.408 005 15836.00 475.62 52609.99 88888.00 2024-01-05 17:24:29.908 005 15836.03 475.60 52609.96 88888.00 2024-01-05 17:24:30.408 005 15836.03 475.56 52609.97 88888.00 2024-01-05 17:24:30.908 005 15836.07 475.54 52609.88 88888.00 2024-01-05 17:24:31.408 005 15836.07 475.56 52609.90 88888.00 2024-01-05 17:24:31.908 005 15836.06 475.55 52609.84 88888.00 2024-01-05 17:24:32.408 005 15836.09 475.56 52609.79 88888.00 2024-01-05 17:24:32.908 005 15836.14 475.57 52609.77 88888.00 2024-01-05 17:24:33.408 005 15836.15 475.56 52609.82 88888.00 2024-01-05 17:24:33.908 005 15836.18 475.57 52609.82 88888.00 2024-01-05 17:24:34.408 005 15836.22 475.54 52609.77 88888.00 2024-01-05 17:24:34.908 005 15836.27 475.51 52609.77 88888.00 2024-01-05 17:24:35.408 005 15836.27 475.46 52609.74 88888.00 2024-01-05 17:24:35.908 005 15836.30 475.45 52609.76 88888.00 2024-01-05 17:24:36.408 005 15836.28 475.45 52609.69 88888.00 2024-01-05 17:24:36.908 005 15836.30 475.45 52609.64 88888.00 2024-01-05 17:24:37.408 005 15836.34 475.47 52609.62 88888.00 2024-01-05 17:24:37.908 005 15836.33 475.44 52609.64 88888.00 2024-01-05 17:24:38.408 005 15836.30 475.40 52609.60 88888.00 2024-01-05 17:24:38.908 005 15836.30 475.43 52609.59 88888.00 2024-01-05 17:24:39.408 005 15836.39 475.42 52609.58 88888.00 2024-01-05 17:24:39.908 005 15836.39 475.35 52609.56 88888.00 2024-01-05 17:24:40.408 005 15836.42 475.29 52609.58 88888.00 2024-01-05 17:24:40.908 005 15836.46 475.37 52609.58 88888.00 2024-01-05 17:24:41.408 005 15836.50 475.33 52609.57 88888.00 2024-01-05 17:24:41.908 005 15836.54 475.26 52609.62 88888.00 2024-01-05 17:24:42.408 005 15836.54 475.25 52609.63 88888.00 2024-01-05 17:24:42.908 005 15836.53 475.21 52609.57 88888.00 2024-01-05 17:24:43.408 005 15836.59 475.20 52609.57 88888.00 2024-01-05 17:24:43.908 005 15836.59 475.20 52609.55 88888.00 2024-01-05 17:24:44.408 005 15836.60 475.22 52609.53 88888.00 2024-01-05 17:24:44.908 005 15836.64 475.25 52609.51 88888.00 2024-01-05 17:24:45.408 005 15836.60 475.25 52609.49 88888.00 2024-01-05 17:24:45.908 005 15836.64 475.23 52609.46 88888.00 2024-01-05 17:24:46.408 005 15836.68 475.19 52609.38 88888.00 2024-01-05 17:24:46.908 005 15836.72 475.14 52609.35 88888.00 2024-01-05 17:24:47.408 005 15836.77 475.11 52609.37 88888.00 2024-01-05 17:24:47.908 005 15836.82 475.16 52609.40 88888.00 2024-01-05 17:24:48.408 005 15836.73 475.23 52609.44 88888.00 2024-01-05 17:24:48.908 005 15836.69 475.21 52609.43 88888.00 2024-01-05 17:24:49.408 005 15836.68 475.13 52609.40 88888.00 2024-01-05 17:24:49.908 005 15836.66 475.11 52609.42 88888.00 2024-01-05 17:24:50.408 005 15836.68 475.11 52609.43 88888.00 2024-01-05 17:24:50.908 005 15836.70 475.11 52609.40 88888.00 2024-01-05 17:24:51.408 005 15836.68 475.11 52609.46 88888.00 2024-01-05 17:24:51.908 005 15836.66 475.11 52609.42 88888.00 2024-01-05 17:24:52.408 005 15836.59 475.14 52609.37 88888.00 2024-01-05 17:24:52.908 005 15836.60 475.18 52609.37 88888.00 2024-01-05 17:24:53.408 005 15836.62 475.14 52609.34 88888.00 2024-01-05 17:24:53.908 005 15836.62 475.08 52609.42 88888.00 2024-01-05 17:24:54.408 005 15836.63 475.10 52609.46 88888.00 2024-01-05 17:24:54.908 005 15836.61 475.18 52609.48 88888.00 2024-01-05 17:24:55.408 005 15836.59 475.18 52609.44 88888.00 2024-01-05 17:24:55.908 005 15836.60 475.17 52609.43 88888.00 2024-01-05 17:24:56.908 005 15836.62 475.19 52609.42 88888.00 2024-01-05 17:24:57.408 005 15836.60 475.20 52609.36 88888.00 2024-01-05 17:24:57.908 005 15836.63 475.29 52609.37 88888.00 2024-01-05 17:24:58.408 005 15836.67 475.29 52609.38 88888.00 2024-01-05 17:24:58.908 005 15836.63 475.28 52609.36 88888.00 2024-01-05 17:24:59.408 005 15836.63 475.28 52609.40 88888.00 2024-01-05 17:24:59.908 005 15836.60 475.35 52609.43 88888.00 2024-01-05 17:25:00.408 005 15836.55 475.34 52609.40 88888.00 2024-01-05 17:25:00.908 005 15836.52 475.35 52609.34 88888.00 2024-01-05 17:25:01.408 005 15836.51 475.33 52609.35 88888.00 2024-01-05 17:25:01.908 005 15836.48 475.35 52609.38 88888.00 2024-01-05 17:25:02.408 005 15836.45 475.44 52609.44 88888.00 2024-01-05 17:25:02.908 005 15836.46 475.47 52609.43 88888.00 2024-01-05 17:25:03.408 005 15836.41 475.49 52609.42 88888.00 2024-01-05 17:25:03.908 005 15836.46 475.52 52609.39 88888.00 2024-01-05 17:25:04.408 005 15836.45 475.59 52609.38 88888.00 2024-01-05 17:25:04.908 005 15836.39 475.63 52609.35 88888.00 2024-01-05 17:25:05.408 005 15836.37 475.62 52609.42 88888.00 2024-01-05 17:25:05.908 005 15836.36 475.63 52609.43 88888.00 2024-01-05 17:25:06.408 005 15836.41 475.71 52609.46 88888.00 2024-01-05 17:25:06.908 005 15836.39 475.77 52609.43 88888.00 2024-01-05 17:25:07.408 005 15836.39 475.82 52609.45 88888.00 2024-01-05 17:25:07.908 005 15836.36 475.87 52609.45 88888.00 2024-01-05 17:25:08.408 005 15836.35 475.88 52609.45 88888.00 2024-01-05 17:25:08.908 005 15836.36 475.89 52609.48 88888.00 2024-01-05 17:25:09.408 005 15836.37 475.94 52609.49 88888.00 2024-01-05 17:25:09.908 005 15836.36 475.94 52609.51 88888.00 2024-01-05 17:25:10.408 005 15836.37 475.96 52609.49 88888.00 2024-01-05 17:25:10.908 005 15836.37 475.98 52609.42 88888.00 2024-01-05 17:25:11.408 005 15836.39 476.00 52609.40 88888.00 2024-01-05 17:25:11.908 005 15836.33 475.99 52609.48 88888.00 2024-01-05 17:25:12.408 005 15836.36 476.07 52609.55 88888.00 2024-01-05 17:25:12.908 005 15836.39 476.13 52609.54 88888.00 2024-01-05 17:25:13.408 005 15836.36 476.15 52609.60 88888.00 2024-01-05 17:25:13.908 005 15836.39 476.21 52609.60 88888.00 2024-01-05 17:25:14.408 005 15836.42 476.23 52609.57 88888.00 2024-01-05 17:25:14.908 005 15836.37 476.21 52609.55 88888.00 2024-01-05 17:25:15.408 005 15836.40 476.21 52609.51 88888.00 2024-01-05 17:25:15.908 005 15836.40 476.18 52609.53 88888.00 2024-01-05 17:25:16.408 005 15836.45 476.24 52609.59 88888.00 2024-01-05 17:25:16.908 005 15836.51 476.30 52609.59 88888.00 2024-01-05 17:25:17.408 005 15836.55 476.32 52609.62 88888.00 2024-01-05 17:25:17.908 005 15836.54 476.33 52609.62 88888.00 2024-01-05 17:25:18.408 005 15836.60 476.33 52609.63 88888.00 2024-01-05 17:25:18.908 005 15836.63 476.34 52609.59 88888.00 2024-01-05 17:25:19.408 005 15836.64 476.38 52609.56 88888.00 2024-01-05 17:25:19.908 005 15836.71 476.35 52609.53 88888.00 2024-01-05 17:25:20.408 005 15836.73 476.35 52609.49 88888.00 2024-01-05 17:25:20.908 005 15836.70 476.35 52609.54 88888.00 2024-01-05 17:25:21.408 005 15836.78 476.35 52609.58 88888.00 2024-01-05 17:25:21.908 005 15836.80 476.35 52609.51 88888.00 2024-01-05 17:25:22.408 005 15836.80 476.39 52609.50 88888.00 2024-01-05 17:25:22.908 005 15836.84 476.40 52609.45 88888.00 2024-01-05 17:25:23.408 005 15836.85 476.40 52609.46 88888.00 2024-01-05 17:25:23.908 005 15836.86 476.37 52609.44 88888.00 2024-01-05 17:25:24.908 005 15836.95 476.32 52609.45 88888.00 2024-01-05 17:25:25.408 005 15837.00 476.32 52609.38 88888.00 2024-01-05 17:25:25.908 005 15837.04 476.39 52609.36 88888.00 2024-01-05 17:25:26.408 005 15837.07 476.39 52609.36 88888.00 2024-01-05 17:25:26.908 005 15837.12 476.35 52609.38 88888.00 2024-01-05 17:25:27.408 005 15837.12 476.31 52609.37 88888.00 2024-01-05 17:25:27.908 005 15837.08 476.25 52609.39 88888.00 2024-01-05 17:25:28.408 005 15837.14 476.28 52609.38 88888.00 2024-01-05 17:25:28.908 005 15837.08 476.22 52609.35 88888.00 2024-01-05 17:25:29.408 005 15837.11 476.15 52609.37 88888.00 2024-01-05 17:25:29.908 005 15837.14 476.16 52609.32 88888.00 2024-01-05 17:25:30.408 005 15837.15 476.16 52609.33 88888.00 2024-01-05 17:25:30.908 005 15837.16 476.16 52609.33 88888.00 2024-01-05 17:25:31.408 005 15837.12 476.12 52609.34 88888.00 2024-01-05 17:25:31.908 005 15837.18 476.08 52609.31 88888.00 2024-01-05 17:25:32.408 005 15837.22 476.05 52609.26 88888.00 2024-01-05 17:25:32.908 005 15837.22 476.00 52609.23 88888.00 2024-01-05 17:25:33.408 005 15837.19 476.01 52609.28 88888.00 2024-01-05 17:25:33.908 005 15837.22 475.92 52609.26 88888.00 2024-01-05 17:25:34.408 005 15837.21 475.88 52609.26 88888.00 2024-01-05 17:25:34.908 005 15837.22 475.92 52609.24 88888.00 2024-01-05 17:25:35.408 005 15837.23 475.99 52609.23 88888.00 2024-01-05 17:25:35.908 005 15837.18 475.91 52609.20 88888.00 2024-01-05 17:25:36.408 005 15837.21 475.86 52609.19 88888.00 2024-01-05 17:25:36.908 005 15837.19 475.87 52609.20 88888.00 2024-01-05 17:25:37.408 005 15837.19 475.82 52609.26 88888.00 2024-01-05 17:25:37.908 005 15837.19 475.74 52609.29 88888.00 2024-01-05 17:25:38.408 005 15837.19 475.77 52609.30 88888.00 2024-01-05 17:25:38.908 005 15837.18 475.78 52609.28 88888.00 2024-01-05 17:25:39.408 005 15837.17 475.73 52609.31 88888.00 2024-01-05 17:25:39.908 005 15837.15 475.72 52609.25 88888.00 2024-01-05 17:25:40.408 005 15837.13 475.74 52609.24 88888.00 2024-01-05 17:25:40.908 005 15837.09 475.70 52609.26 88888.00 2024-01-05 17:25:41.408 005 15837.09 475.69 52609.26 88888.00 2024-01-05 17:25:41.908 005 15837.04 475.72 52609.29 88888.00 2024-01-05 17:25:42.408 005 15836.99 475.71 52609.31 88888.00 2024-01-05 17:25:42.908 005 15836.96 475.69 52609.26 88888.00 2024-01-05 17:25:43.408 005 15836.94 475.69 52609.25 88888.00 2024-01-05 17:25:43.908 005 15836.99 475.69 52609.29 88888.00 2024-01-05 17:25:44.408 005 15836.99 475.68 52609.35 88888.00 2024-01-05 17:25:44.908 005 15836.94 475.65 52609.40 88888.00 2024-01-05 17:25:45.408 005 15836.89 475.66 52609.43 88888.00 2024-01-05 17:25:45.908 005 15836.88 475.66 52609.47 88888.00 2024-01-05 17:25:46.408 005 15836.91 475.65 52609.46 88888.00 2024-01-05 17:25:46.908 005 15836.87 475.64 52609.47 88888.00 2024-01-05 17:25:47.408 005 15836.84 475.63 52609.58 88888.00 2024-01-05 17:25:48.408 005 15836.79 475.71 52609.58 88888.00 2024-01-05 17:25:48.908 005 15836.79 475.77 52609.57 88888.00 2024-01-05 17:25:49.408 005 15836.79 475.79 52609.54 88888.00 2024-01-05 17:25:49.908 005 15836.73 475.83 52609.54 88888.00 2024-01-05 17:25:50.408 005 15836.71 475.85 52609.50 88888.00 2024-01-05 17:25:50.908 005 15836.76 475.86 52609.53 88888.00 2024-01-05 17:25:51.408 005 15836.70 475.88 52609.57 88888.00 2024-01-05 17:25:51.908 005 15836.68 475.90 52609.63 88888.00 2024-01-05 17:25:52.408 005 15836.70 475.88 52609.69 88888.00 2024-01-05 17:25:52.908 005 15836.71 475.87 52609.70 88888.00 2024-01-05 17:25:53.408 005 15836.67 475.92 52609.66 88888.00 2024-01-05 17:25:53.908 005 15836.67 475.97 52609.67 88888.00 2024-01-05 17:25:54.408 005 15836.66 476.01 52609.64 88888.00 2024-01-05 17:25:54.908 005 15836.64 476.05 52609.64 88888.00 2024-01-05 17:25:55.408 005 15836.68 476.07 52609.64 88888.00 2024-01-05 17:25:55.908 005 15836.70 476.11 52609.64 88888.00 2024-01-05 17:25:56.408 005 15836.73 476.15 52609.68 88888.00 2024-01-05 17:25:56.908 005 15836.72 476.17 52609.66 88888.00 2024-01-05 17:25:57.408 005 15836.68 476.20 52609.59 88888.00 2024-01-05 17:25:58.408 005 15836.67 476.22 52609.66 88888.00 2024-01-05 17:25:58.908 005 15836.64 476.25 52609.74 88888.00 2024-01-05 17:25:59.408 005 15836.67 476.29 52609.76 88888.00 2024-01-05 17:25:59.908 005 15836.69 476.29 52609.74 88888.00 2024-01-05 17:26:00.408 005 15836.69 476.29 52609.75 88888.00 2024-01-05 17:26:00.908 005 15836.70 476.31 52609.77 88888.00 2024-01-05 17:26:01.408 005 15836.71 476.35 52609.79 88888.00 2024-01-05 17:26:01.908 005 15836.71 476.40 52609.78 88888.00 2024-01-05 17:26:02.408 005 15836.69 476.46 52609.74 88888.00 2024-01-05 17:26:02.908 005 15836.67 476.48 52609.74 88888.00 2024-01-05 17:26:03.408 005 15836.66 476.46 52609.73 88888.00 2024-01-05 17:26:03.908 005 15836.63 476.52 52609.72 88888.00 2024-01-05 17:26:04.408 005 15836.63 476.55 52609.71 88888.00 2024-01-05 17:26:04.908 005 15836.64 476.57 52609.69 88888.00 2024-01-05 17:26:05.408 005 15836.66 476.58 52609.68 88888.00 2024-01-05 17:26:05.908 005 15836.71 476.51 52609.73 88888.00 2024-01-05 17:26:06.408 005 15836.68 476.44 52609.76 88888.00 2024-01-05 17:26:06.908 005 15836.60 476.44 52609.75 88888.00 2024-01-05 17:26:07.408 005 15836.60 476.47 52609.75 88888.00 2024-01-05 17:26:08.408 005 15836.62 476.55 52609.75 88888.00 2024-01-05 17:26:08.908 005 15836.63 476.56 52609.76 88888.00 2024-01-05 17:26:09.408 005 15836.66 476.55 52609.76 88888.00 2024-01-05 17:26:09.908 005 15836.71 476.57 52609.75 88888.00 2024-01-05 17:26:10.408 005 15836.71 476.59 52609.75 88888.00 2024-01-05 17:26:10.908 005 15836.68 476.63 52609.80 88888.00 2024-01-05 17:26:11.408 005 15836.66 476.69 52609.83 88888.00 2024-01-05 17:26:11.908 005 15836.66 476.69 52609.77 88888.00 2024-01-05 17:26:12.408 005 15836.66 476.64 52609.75 88888.00 2024-01-05 17:26:12.908 005 15836.68 476.64 52609.83 88888.00 2024-01-05 17:26:13.408 005 15836.64 476.63 52609.86 88888.00 2024-01-05 17:26:13.908 005 15836.67 476.63 52609.88 88888.00 2024-01-05 17:26:14.408 005 15836.68 476.61 52609.86 88888.00 2024-01-05 17:26:14.908 005 15836.70 476.61 52609.78 88888.00 2024-01-05 17:26:15.408 005 15836.69 476.69 52609.77 88888.00 2024-01-05 17:26:15.908 005 15836.70 476.72 52609.74 88888.00 2024-01-05 17:26:16.408 005 15836.73 476.65 52609.72 88888.00 2024-01-05 17:26:16.908 005 15836.70 476.57 52609.77 88888.00 2024-01-05 17:26:17.408 005 15836.71 476.65 52609.74 88888.00 2024-01-05 17:26:17.908 005 15836.68 476.72 52609.74 88888.00 2024-01-05 17:26:18.408 005 15836.67 476.68 52609.74 88888.00 2024-01-05 17:26:18.908 005 15836.64 476.66 52609.74 88888.00 2024-01-05 17:26:19.408 005 15836.69 476.65 52609.72 88888.00 2024-01-05 17:26:19.908 005 15836.72 476.63 52609.72 88888.00 2024-01-05 17:26:20.408 005 15836.73 476.65 52609.74 88888.00 2024-01-05 17:26:20.908 005 15836.70 476.67 52609.72 88888.00 2024-01-05 17:26:21.408 005 15836.71 476.65 52609.73 88888.00 2024-01-05 17:26:21.908 005 15836.72 476.63 52609.71 88888.00 2024-01-05 17:26:22.408 005 15836.73 476.59 52609.74 88888.00 2024-01-05 17:26:22.908 005 15836.77 476.60 52609.74 88888.00 2024-01-05 17:26:23.408 005 15836.78 476.67 52609.73 88888.00 2024-01-05 17:26:23.908 005 15836.78 476.61 52609.72 88888.00 2024-01-05 17:26:24.408 005 15836.84 476.50 52609.70 88888.00 2024-01-05 17:26:24.908 005 15836.82 476.48 52609.72 88888.00 2024-01-05 17:26:25.408 005 15836.81 476.44 52609.75 88888.00 2024-01-05 17:26:25.908 005 15836.81 476.42 52609.72 88888.00 2024-01-05 17:26:26.408 005 15836.80 476.41 52609.73 88888.00 2024-01-05 17:26:26.908 005 15836.86 476.46 52609.75 88888.00 2024-01-05 17:26:27.408 005 15836.89 476.46 52609.74 88888.00 2024-01-05 17:26:27.908 005 15836.86 476.41 52609.69 88888.00 2024-01-05 17:26:28.408 005 15836.80 476.34 52609.63 88888.00 2024-01-05 17:26:28.908 005 15836.82 476.33 52609.62 88888.00 2024-01-05 17:26:29.408 005 15836.86 476.29 52609.67 88888.00 2024-01-05 17:26:29.908 005 15836.88 476.28 52609.70 88888.00 2024-01-05 17:26:30.408 005 15836.90 476.31 52609.65 88888.00 2024-01-05 17:26:30.908 005 15836.93 476.29 52609.57 88888.00 2024-01-05 17:26:31.408 005 15836.86 476.33 52609.58 88888.00 2024-01-05 17:26:31.908 005 15836.87 476.31 52609.62 88888.00 2024-01-05 17:26:32.408 005 15836.88 476.32 52609.62 88888.00 2024-01-05 17:26:32.908 005 15836.87 476.25 52609.56 88888.00 2024-01-05 17:26:33.408 005 15836.90 476.20 52609.54 88888.00 2024-01-05 17:26:33.908 005 15836.87 476.21 52609.54 88888.00 2024-01-05 17:26:34.408 005 15836.84 476.21 52609.59 88888.00 2024-01-05 17:26:34.908 005 15836.91 476.17 52609.64 88888.00 2024-01-05 17:26:35.408 005 15836.95 476.16 52609.62 88888.00 2024-01-05 17:26:35.908 005 15836.90 476.18 52609.59 88888.00 2024-01-05 17:26:36.408 005 15836.93 476.17 52609.57 88888.00 2024-01-05 17:26:36.908 005 15836.90 476.11 52609.59 88888.00 2024-01-05 17:26:37.408 005 15836.89 476.08 52609.51 88888.00 2024-01-05 17:26:37.908 005 15836.85 476.08 52609.49 88888.00 2024-01-05 17:26:38.408 005 15836.85 476.06 52609.51 88888.00 2024-01-05 17:26:38.908 005 15836.91 476.07 52609.55 88888.00 2024-01-05 17:26:39.408 005 15836.87 476.08 52609.59 88888.00 2024-01-05 17:26:39.908 005 15836.80 476.09 52609.58 88888.00 2024-01-05 17:26:40.408 005 15836.77 476.11 52609.59 88888.00 2024-01-05 17:26:40.908 005 15836.80 476.07 52609.63 88888.00 2024-01-05 17:26:41.408 005 15836.78 476.06 52609.66 88888.00 2024-01-05 17:26:41.908 005 15836.78 476.04 52609.63 88888.00 2024-01-05 17:26:42.408 005 15836.75 476.05 52609.62 88888.00 2024-01-05 17:26:42.908 005 15836.70 476.06 52609.60 88888.00 2024-01-05 17:26:43.408 005 15836.67 476.06 52609.62 88888.00 2024-01-05 17:26:43.908 005 15836.68 476.09 52609.62 88888.00 2024-01-05 17:26:44.408 005 15836.71 476.13 52609.67 88888.00 2024-01-05 17:26:44.908 005 15836.72 476.14 52609.67 88888.00 2024-01-05 17:26:45.408 005 15836.71 476.14 52609.68 88888.00 2024-01-05 17:26:45.908 005 15836.70 476.15 52609.74 88888.00 2024-01-05 17:26:46.408 005 15836.67 476.17 52609.74 88888.00 2024-01-05 17:26:46.908 005 15836.69 476.18 52609.71 88888.00 2024-01-05 17:26:47.408 005 15836.67 476.17 52609.68 88888.00 2024-01-05 17:26:47.908 005 15836.59 476.25 52609.73 88888.00 2024-01-05 17:26:48.408 005 15836.62 476.31 52609.77 88888.00 2024-01-05 17:26:48.908 005 15836.59 476.31 52609.77 88888.00 2024-01-05 17:26:49.408 005 15836.62 476.35 52609.80 88888.00 2024-01-05 17:26:49.908 005 15836.63 476.39 52609.84 88888.00 2024-01-05 17:26:50.408 005 15836.61 476.48 52609.84 88888.00 2024-01-05 17:26:50.908 005 15836.54 476.54 52609.87 88888.00 2024-01-05 17:26:51.408 005 15836.49 476.54 52609.88 88888.00 2024-01-05 17:26:51.908 005 15836.43 476.54 52609.93 88888.00 2024-01-05 17:26:52.408 005 15836.45 476.58 52609.95 88888.00 2024-01-05 17:26:52.908 005 15836.48 476.59 52609.95 88888.00 2024-01-05 17:26:53.408 005 15836.49 476.59 52609.97 88888.00 2024-01-05 17:26:53.908 005 15836.49 476.63 52609.98 88888.00 2024-01-05 17:26:54.408 005 15836.44 476.66 52609.97 88888.00 2024-01-05 17:26:54.908 005 15836.43 476.67 52609.98 88888.00 2024-01-05 17:26:55.408 005 15836.40 476.75 52610.04 88888.00 2024-01-05 17:26:55.908 005 15836.35 476.77 52610.04 88888.00 2024-01-05 17:26:56.408 005 15836.33 476.76 52610.08 88888.00 2024-01-05 17:26:56.908 005 15836.35 476.82 52610.11 88888.00 2024-01-05 17:26:57.408 005 15836.37 476.85 52610.16 88888.00 2024-01-05 17:26:57.908 005 15836.33 476.81 52610.12 88888.00 2024-01-05 17:26:58.408 005 15836.32 476.85 52610.08 88888.00 2024-01-05 17:26:58.908 005 15836.28 476.84 52610.10 88888.00 2024-01-05 17:26:59.408 005 15836.32 476.89 52610.16 88888.00 2024-01-05 17:26:59.908 005 15836.32 476.91 52610.16 88888.00 2024-01-05 17:27:00.408 005 15836.34 476.92 52610.16 88888.00 2024-01-05 17:27:00.908 005 15836.33 476.91 52610.16 88888.00 2024-01-05 17:27:01.408 005 15836.30 476.94 52610.13 88888.00 2024-01-05 17:27:01.908 005 15836.28 476.98 52610.19 88888.00 2024-01-05 17:27:02.408 005 15836.30 477.02 52610.26 88888.00 2024-01-05 17:27:02.908 005 15836.26 477.06 52610.28 88888.00 2024-01-05 17:27:03.408 005 15836.24 477.06 52610.23 88888.00 2024-01-05 17:27:03.908 005 15836.18 477.09 52610.23 88888.00 2024-01-05 17:27:04.408 005 15836.18 477.09 52610.24 88888.00 2024-01-05 17:27:04.908 005 15836.14 477.08 52610.21 88888.00 2024-01-05 17:27:05.408 005 15836.18 477.07 52610.19 88888.00 2024-01-05 17:27:05.908 005 15836.21 477.12 52610.21 88888.00 2024-01-05 17:27:06.408 005 15836.18 477.11 52610.28 88888.00 2024-01-05 17:27:06.908 005 15836.21 477.10 52610.30 88888.00 2024-01-05 17:27:07.408 005 15836.18 477.15 52610.28 88888.00 2024-01-05 17:27:07.908 005 15836.16 477.16 52610.26 88888.00 2024-01-05 17:27:08.408 005 15836.15 477.17 52610.19 88888.00 2024-01-05 17:27:08.908 005 15836.16 477.15 52610.20 88888.00 2024-01-05 17:27:09.408 005 15836.15 477.17 52610.26 88888.00 2024-01-05 17:27:09.908 005 15836.18 477.16 52610.19 88888.00 2024-01-05 17:27:10.408 005 15836.22 477.16 52610.20 88888.00 2024-01-05 17:27:10.908 005 15836.18 477.13 52610.24 88888.00 2024-01-05 17:27:11.408 005 15836.19 477.15 52610.23 88888.00 2024-01-05 17:27:11.908 005 15836.18 477.19 52610.17 88888.00 2024-01-05 17:27:12.408 005 15836.15 477.22 52610.11 88888.00 2024-01-05 17:27:12.908 005 15836.14 477.20 52610.10 88888.00 2024-01-05 17:27:13.408 005 15836.15 477.19 52610.10 88888.00 2024-01-05 17:27:13.908 005 15836.17 477.22 52610.11 88888.00 2024-01-05 17:27:14.408 005 15836.19 477.21 52610.08 88888.00 2024-01-05 17:27:14.908 005 15836.22 477.20 52610.04 88888.00 2024-01-05 17:27:15.408 005 15836.24 477.17 52610.00 88888.00 2024-01-05 17:27:15.908 005 15836.27 477.18 52609.96 88888.00 2024-01-05 17:27:16.408 005 15836.27 477.24 52610.01 88888.00 2024-01-05 17:27:16.908 005 15836.30 477.25 52609.99 88888.00 2024-01-05 17:27:17.408 005 15836.27 477.24 52609.97 88888.00 2024-01-05 17:27:17.908 005 15836.28 477.25 52609.95 88888.00 2024-01-05 17:27:18.408 005 15836.33 477.24 52609.93 88888.00 2024-01-05 17:27:18.908 005 15836.37 477.21 52609.93 88888.00 2024-01-05 17:27:19.908 005 15836.36 477.19 52609.95 88888.00 2024-01-05 17:27:20.408 005 15836.39 477.18 52609.89 88888.00 2024-01-05 17:27:20.908 005 15836.36 477.20 52609.87 88888.00 2024-01-05 17:27:21.408 005 15836.42 477.19 52609.84 88888.00 2024-01-05 17:27:21.908 005 15836.43 477.18 52609.77 88888.00 2024-01-05 17:27:22.408 005 15836.43 477.13 52609.73 88888.00 2024-01-05 17:27:22.908 005 15836.40 477.15 52609.73 88888.00 2024-01-05 17:27:23.408 005 15836.43 477.15 52609.79 88888.00 2024-01-05 17:27:23.908 005 15836.50 477.17 52609.84 88888.00 2024-01-05 17:27:24.408 005 15836.50 477.16 52609.84 88888.00 2024-01-05 17:27:24.908 005 15836.46 477.17 52609.80 88888.00 2024-01-05 17:27:25.408 005 15836.52 477.16 52609.78 88888.00 2024-01-05 17:27:25.908 005 15836.52 477.08 52609.73 88888.00 2024-01-05 17:27:26.408 005 15836.53 477.07 52609.70 88888.00 2024-01-05 17:27:26.908 005 15836.61 477.10 52609.64 88888.00 2024-01-05 17:27:27.408 005 15836.63 477.06 52609.60 88888.00 2024-01-05 17:27:27.908 005 15836.60 477.06 52609.60 88888.00 2024-01-05 17:27:28.408 005 15836.63 477.06 52609.60 88888.00 2024-01-05 17:27:28.908 005 15836.62 477.03 52609.58 88888.00 2024-01-05 17:27:29.408 005 15836.57 477.04 52609.58 88888.00 2024-01-05 17:27:29.909 005 15836.63 477.02 52609.58 88888.00 2024-01-05 17:27:30.409 005 15836.68 477.03 52609.59 88888.00 2024-01-05 17:27:30.909 005 15836.72 477.04 52609.60 88888.00 2024-01-05 17:27:31.409 005 15836.64 477.07 52609.59 88888.00 2024-01-05 17:27:31.909 005 15836.62 477.03 52609.56 88888.00 2024-01-05 17:27:32.409 005 15836.64 477.02 52609.53 88888.00 2024-01-05 17:27:32.909 005 15836.72 477.02 52609.51 88888.00 2024-01-05 17:27:33.409 005 15836.76 477.00 52609.55 88888.00 2024-01-05 17:27:33.909 005 15836.72 477.00 52609.60 88888.00 2024-01-05 17:27:34.409 005 15836.72 476.96 52609.63 88888.00 2024-01-05 17:27:34.909 005 15836.71 476.93 52609.60 88888.00 2024-01-05 17:27:35.409 005 15836.69 476.94 52609.58 88888.00 2024-01-05 17:27:35.909 005 15836.71 476.95 52609.55 88888.00 2024-01-05 17:27:36.409 005 15836.76 476.96 52609.58 88888.00 2024-01-05 17:27:36.909 005 15836.72 476.98 52609.57 88888.00 2024-01-05 17:27:37.409 005 15836.72 476.92 52609.62 88888.00 2024-01-05 17:27:37.909 005 15836.72 476.87 52609.67 88888.00 2024-01-05 17:27:38.409 005 15836.71 476.86 52609.66 88888.00 2024-01-05 17:27:38.909 005 15836.64 476.89 52609.65 88888.00 2024-01-05 17:27:39.409 005 15836.69 476.90 52609.67 88888.00 2024-01-05 17:27:39.909 005 15836.72 476.89 52609.69 88888.00 2024-01-05 17:27:40.409 005 15836.67 476.86 52609.69 88888.00 2024-01-05 17:27:40.909 005 15836.64 476.86 52609.65 88888.00 2024-01-05 17:27:41.409 005 15836.68 476.82 52609.73 88888.00 2024-01-05 17:27:41.909 005 15836.70 476.78 52609.73 88888.00 2024-01-05 17:27:42.409 005 15836.64 476.78 52609.70 88888.00 2024-01-05 17:27:42.909 005 15836.59 476.76 52609.72 88888.00 2024-01-05 17:27:43.409 005 15836.57 476.74 52609.79 88888.00 2024-01-05 17:27:43.909 005 15836.57 476.73 52609.79 88888.00 2024-01-05 17:27:44.409 005 15836.54 476.72 52609.74 88888.00 2024-01-05 17:27:44.909 005 15836.50 476.68 52609.79 88888.00 2024-01-05 17:27:45.409 005 15836.50 476.67 52609.83 88888.00 2024-01-05 17:27:45.909 005 15836.44 476.68 52609.83 88888.00 2024-01-05 17:27:46.409 005 15836.40 476.67 52609.83 88888.00 2024-01-05 17:27:46.909 005 15836.43 476.63 52609.78 88888.00 2024-01-05 17:27:47.409 005 15836.40 476.58 52609.80 88888.00 2024-01-05 17:27:47.909 005 15836.33 476.57 52609.79 88888.00 2024-01-05 17:27:48.409 005 15836.32 476.56 52609.80 88888.00 2024-01-05 17:27:48.909 005 15836.33 476.57 52609.80 88888.00 2024-01-05 17:27:49.409 005 15836.28 476.57 52609.78 88888.00 2024-01-05 17:27:49.909 005 15836.26 476.57 52609.78 88888.00 2024-01-05 17:27:50.409 005 15836.22 476.58 52609.83 88888.00 2024-01-05 17:27:50.909 005 15836.18 476.58 52609.77 88888.00 2024-01-05 17:27:51.409 005 15836.21 476.57 52609.75 88888.00 2024-01-05 17:27:51.909 005 15836.19 476.58 52609.76 88888.00 2024-01-05 17:27:52.409 005 15836.14 476.59 52609.80 88888.00 2024-01-05 17:27:52.909 005 15836.14 476.58 52609.87 88888.00 2024-01-05 17:27:53.409 005 15836.12 476.63 52609.90 88888.00 2024-01-05 17:27:53.909 005 15836.08 476.66 52609.85 88888.00 2024-01-05 17:27:54.409 005 15836.08 476.65 52609.86 88888.00 2024-01-05 17:27:54.909 005 15836.01 476.66 52609.85 88888.00 2024-01-05 17:27:55.409 005 15836.03 476.68 52609.89 88888.00 2024-01-05 17:27:55.909 005 15836.01 476.70 52609.88 88888.00 2024-01-05 17:27:56.409 005 15835.99 476.73 52609.87 88888.00 2024-01-05 17:27:56.909 005 15835.97 476.77 52609.88 88888.00 2024-01-05 17:27:57.409 005 15835.98 476.77 52609.85 88888.00 2024-01-05 17:27:57.909 005 15836.00 476.78 52609.78 88888.00 2024-01-05 17:27:58.409 005 15835.94 476.76 52609.80 88888.00 2024-01-05 17:27:58.909 005 15835.89 476.78 52609.86 88888.00 2024-01-05 17:27:59.409 005 15835.90 476.83 52609.86 88888.00 2024-01-05 17:27:59.909 005 15835.91 476.86 52609.87 88888.00 2024-01-05 17:28:00.409 005 15835.91 476.90 52609.87 88888.00 2024-01-05 17:28:00.909 005 15835.94 476.89 52609.82 88888.00 2024-01-05 17:28:01.409 005 15835.95 476.90 52609.82 88888.00 2024-01-05 17:28:01.909 005 15835.91 476.95 52609.74 88888.00 2024-01-05 17:28:02.409 005 15835.91 477.02 52609.78 88888.00 2024-01-05 17:28:02.909 005 15835.91 477.10 52609.76 88888.00 2024-01-05 17:28:03.409 005 15835.91 477.17 52609.77 88888.00 2024-01-05 17:28:03.909 005 15835.95 477.17 52609.77 88888.00 2024-01-05 17:28:04.409 005 15835.91 477.16 52609.80 88888.00 2024-01-05 17:28:04.909 005 15835.89 477.16 52609.80 88888.00 2024-01-05 17:28:05.409 005 15835.96 477.20 52609.77 88888.00 2024-01-05 17:28:05.909 005 15835.97 477.19 52609.77 88888.00 2024-01-05 17:28:06.409 005 15835.97 477.21 52609.74 88888.00 2024-01-05 17:28:06.909 005 15836.04 477.26 52609.73 88888.00 2024-01-05 17:28:07.409 005 15836.05 477.28 52609.70 88888.00 2024-01-05 17:28:07.909 005 15836.06 477.32 52609.70 88888.00 2024-01-05 17:28:08.409 005 15836.03 477.38 52609.66 88888.00 2024-01-05 17:28:08.909 005 15836.06 477.45 52609.63 88888.00 2024-01-05 17:28:09.409 005 15836.05 477.44 52609.62 88888.00 2024-01-05 17:28:09.909 005 15836.07 477.43 52609.59 88888.00 2024-01-05 17:28:10.409 005 15836.13 477.42 52609.59 88888.00 2024-01-05 17:28:10.909 005 15836.17 477.44 52609.60 88888.00 2024-01-05 17:28:11.409 005 15836.18 477.49 52609.55 88888.00 2024-01-05 17:28:11.909 005 15836.15 477.50 52609.56 88888.00 2024-01-05 17:28:12.409 005 15836.14 477.50 52609.50 88888.00 2024-01-05 17:28:12.909 005 15836.16 477.51 52609.45 88888.00 2024-01-05 17:28:13.409 005 15836.25 477.49 52609.48 88888.00 2024-01-05 17:28:13.909 005 15836.26 477.51 52609.52 88888.00 2024-01-05 17:28:14.409 005 15836.25 477.50 52609.50 88888.00 2024-01-05 17:28:14.909 005 15836.22 477.49 52609.47 88888.00 2024-01-05 17:28:15.409 005 15836.26 477.53 52609.45 88888.00 2024-01-05 17:28:15.909 005 15836.30 477.53 52609.45 88888.00 2024-01-05 17:28:16.409 005 15836.33 477.54 52609.42 88888.00 2024-01-05 17:28:16.909 005 15836.35 477.55 52609.44 88888.00 2024-01-05 17:28:17.409 005 15836.39 477.53 52609.44 88888.00 2024-01-05 17:28:17.909 005 15836.39 477.52 52609.42 88888.00 2024-01-05 17:28:18.409 005 15836.40 477.52 52609.45 88888.00 2024-01-05 17:28:18.909 005 15836.42 477.52 52609.44 88888.00 2024-01-05 17:28:19.409 005 15836.41 477.54 52609.39 88888.00 2024-01-05 17:28:19.909 005 15836.40 477.55 52609.32 88888.00 2024-01-05 17:28:20.409 005 15836.39 477.53 52609.29 88888.00 2024-01-05 17:28:20.909 005 15836.43 477.50 52609.34 88888.00 2024-01-05 17:28:21.409 005 15836.45 477.47 52609.35 88888.00 2024-01-05 17:28:21.909 005 15836.45 477.38 52609.31 88888.00 2024-01-05 17:28:22.409 005 15836.44 477.36 52609.24 88888.00 2024-01-05 17:28:22.909 005 15836.46 477.38 52609.26 88888.00 2024-01-05 17:28:23.409 005 15836.42 477.35 52609.24 88888.00 2024-01-05 17:28:23.909 005 15836.46 477.32 52609.20 88888.00 2024-01-05 17:28:24.409 005 15836.48 477.26 52609.17 88888.00 2024-01-05 17:28:24.909 005 15836.42 477.19 52609.19 88888.00 2024-01-05 17:28:25.409 005 15836.42 477.17 52609.18 88888.00 2024-01-05 17:28:25.909 005 15836.45 477.13 52609.13 88888.00 2024-01-05 17:28:26.409 005 15836.45 477.08 52609.13 88888.00 2024-01-05 17:28:26.909 005 15836.42 477.06 52609.10 88888.00 2024-01-05 17:28:27.409 005 15836.43 477.02 52609.11 88888.00 2024-01-05 17:28:27.909 005 15836.42 477.01 52609.13 88888.00 2024-01-05 17:28:28.409 005 15836.43 476.99 52609.16 88888.00 2024-01-05 17:28:28.909 005 15836.37 476.96 52609.15 88888.00 2024-01-05 17:28:29.409 005 15836.41 476.93 52609.11 88888.00 2024-01-05 17:28:29.909 005 15836.43 476.87 52609.14 88888.00 2024-01-05 17:28:30.409 005 15836.39 476.85 52609.13 88888.00 2024-01-05 17:28:31.409 005 15836.37 476.73 52609.15 88888.00 2024-01-05 17:28:31.909 005 15836.31 476.68 52609.13 88888.00 2024-01-05 17:28:32.409 005 15836.28 476.67 52609.13 88888.00 2024-01-05 17:28:32.909 005 15836.28 476.65 52609.14 88888.00 2024-01-05 17:28:33.409 005 15836.32 476.63 52609.19 88888.00 2024-01-05 17:28:33.909 005 15836.32 476.60 52609.13 88888.00 2024-01-05 17:28:34.409 005 15836.28 476.59 52609.07 88888.00 2024-01-05 17:28:34.909 005 15836.26 476.59 52609.11 88888.00 2024-01-05 17:28:35.409 005 15836.27 476.55 52609.16 88888.00 2024-01-05 17:28:35.909 005 15836.24 476.52 52609.15 88888.00 2024-01-05 17:28:36.409 005 15836.24 476.52 52609.10 88888.00 2024-01-05 17:28:36.909 005 15836.23 476.55 52609.07 88888.00 2024-01-05 17:28:37.409 005 15836.22 476.54 52609.07 88888.00 2024-01-05 17:28:37.909 005 15836.16 476.51 52609.05 88888.00 2024-01-05 17:28:38.409 005 15836.17 476.46 52609.05 88888.00 2024-01-05 17:28:38.909 005 15836.24 476.44 52609.05 88888.00 2024-01-05 17:28:39.409 005 15836.22 476.42 52609.05 88888.00 2024-01-05 17:28:39.909 005 15836.26 476.44 52609.05 88888.00 2024-01-05 17:28:40.409 005 15836.23 476.44 52609.03 88888.00 2024-01-05 17:28:40.909 005 15836.17 476.42 52609.02 88888.00 2024-01-05 17:28:41.409 005 15836.23 476.42 52609.02 88888.00 2024-01-05 17:28:41.909 005 15836.24 476.41 52609.08 88888.00 2024-01-05 17:28:42.409 005 15836.22 476.48 52609.11 88888.00 2024-01-05 17:28:42.909 005 15836.22 476.47 52609.17 88888.00 2024-01-05 17:28:43.409 005 15836.21 476.47 52609.14 88888.00 2024-01-05 17:28:43.909 005 15836.18 476.44 52609.11 88888.00 2024-01-05 17:28:44.409 005 15836.17 476.48 52609.12 88888.00 2024-01-05 17:28:44.909 005 15836.16 476.51 52609.13 88888.00 2024-01-05 17:28:45.409 005 15836.17 476.46 52609.14 88888.00 2024-01-05 17:28:45.909 005 15836.16 476.42 52609.13 88888.00 2024-01-05 17:28:46.409 005 15836.18 476.42 52609.11 88888.00 2024-01-05 17:28:46.909 005 15836.13 476.46 52609.11 88888.00 2024-01-05 17:28:47.409 005 15836.16 476.48 52609.07 88888.00 2024-01-05 17:28:47.909 005 15836.22 476.46 52609.06 88888.00 2024-01-05 17:28:48.409 005 15836.19 476.42 52609.06 88888.00 2024-01-05 17:28:48.909 005 15836.18 476.44 52609.09 88888.00 2024-01-05 17:28:49.409 005 15836.21 476.48 52609.09 88888.00 2024-01-05 17:28:49.909 005 15836.22 476.51 52609.07 88888.00 2024-01-05 17:28:50.409 005 15836.18 476.49 52609.13 88888.00 2024-01-05 17:28:50.909 005 15836.16 476.48 52609.14 88888.00 2024-01-05 17:28:51.409 005 15836.17 476.47 52609.11 88888.00 2024-01-05 17:28:51.909 005 15836.19 476.51 52609.04 88888.00 2024-01-05 17:28:52.409 005 15836.19 476.54 52609.07 88888.00 2024-01-05 17:28:52.909 005 15836.15 476.54 52609.10 88888.00 2024-01-05 17:28:53.409 005 15836.08 476.56 52609.05 88888.00 2024-01-05 17:28:53.909 005 15836.08 476.57 52609.08 88888.00 2024-01-05 17:28:54.409 005 15836.10 476.58 52609.07 88888.00 2024-01-05 17:28:54.909 005 15836.13 476.61 52609.02 88888.00 2024-01-05 17:28:55.409 005 15836.09 476.63 52609.04 88888.00 2024-01-05 17:28:55.909 005 15836.08 476.63 52609.09 88888.00 2024-01-05 17:28:56.409 005 15836.07 476.65 52609.12 88888.00 2024-01-05 17:28:56.909 005 15836.05 476.67 52609.08 88888.00 2024-01-05 17:28:57.409 005 15836.08 476.72 52609.09 88888.00 2024-01-05 17:28:57.909 005 15836.10 476.72 52609.08 88888.00 2024-01-05 17:28:58.409 005 15836.08 476.70 52609.05 88888.00 2024-01-05 17:28:58.909 005 15836.07 476.76 52609.03 88888.00 2024-01-05 17:28:59.409 005 15836.13 476.87 52609.03 88888.00 2024-01-05 17:28:59.909 005 15836.12 476.87 52609.06 88888.00 2024-01-05 17:29:00.409 005 15836.14 476.89 52609.04 88888.00 2024-01-05 17:29:00.909 005 15836.10 476.91 52609.04 88888.00 2024-01-05 17:29:01.409 005 15836.14 476.96 52608.99 88888.00 2024-01-05 17:29:01.909 005 15836.13 477.01 52608.94 88888.00 2024-01-05 17:29:02.409 005 15836.12 476.99 52608.89 88888.00 2024-01-05 17:29:02.909 005 15836.14 477.01 52608.89 88888.00 2024-01-05 17:29:03.409 005 15836.28 477.06 52608.96 88888.00 2024-01-05 17:29:03.909 005 15836.25 477.07 52608.97 88888.00 2024-01-05 17:29:04.409 005 15836.17 477.09 52608.94 88888.00 2024-01-05 17:29:04.909 005 15836.15 477.19 52608.94 88888.00 2024-01-05 17:29:05.409 005 15836.14 477.24 52608.92 88888.00 2024-01-05 17:29:05.909 005 15836.19 477.25 52608.89 88888.00 2024-01-05 17:29:06.409 005 15836.26 477.25 52608.89 88888.00 2024-01-05 17:29:06.909 005 15836.33 477.24 52608.87 88888.00 2024-01-05 17:29:07.409 005 15836.33 477.22 52608.86 88888.00 2024-01-05 17:29:07.909 005 15836.37 477.22 52608.84 88888.00 2024-01-05 17:29:08.409 005 15836.36 477.22 52608.82 88888.00 2024-01-05 17:29:08.909 005 15836.40 477.26 52608.78 88888.00 2024-01-05 17:29:09.409 005 15836.43 477.28 52608.78 88888.00 2024-01-05 17:29:09.909 005 15836.45 477.26 52608.79 88888.00 2024-01-05 17:29:10.409 005 15836.37 477.20 52608.83 88888.00 2024-01-05 17:29:10.909 005 15836.39 477.20 52608.85 88888.00 2024-01-05 17:29:11.409 005 15836.41 477.22 52608.74 88888.00 2024-01-05 17:29:11.909 005 15836.43 477.25 52608.66 88888.00 2024-01-05 17:29:12.409 005 15836.42 477.26 52608.68 88888.00 2024-01-05 17:29:12.909 005 15836.46 477.22 52608.65 88888.00 2024-01-05 17:29:13.409 005 15836.50 477.22 52608.61 88888.00 2024-01-05 17:29:13.909 005 15836.52 477.20 52608.63 88888.00 2024-01-05 17:29:14.409 005 15836.57 477.22 52608.61 88888.00 2024-01-05 17:29:14.909 005 15836.60 477.20 52608.61 88888.00 2024-01-05 17:29:15.409 005 15836.60 477.19 52608.57 88888.00 2024-01-05 17:29:15.909 005 15836.60 477.16 52608.54 88888.00 2024-01-05 17:29:16.409 005 15836.63 477.10 52608.49 88888.00 2024-01-05 17:29:16.909 005 15836.67 477.07 52608.44 88888.00 2024-01-05 17:29:17.409 005 15836.69 477.06 52608.49 88888.00 2024-01-05 17:29:17.909 005 15836.69 477.07 52608.53 88888.00 2024-01-05 17:29:18.409 005 15836.70 477.09 52608.47 88888.00 2024-01-05 17:29:18.909 005 15836.76 477.02 52608.44 88888.00 2024-01-05 17:29:19.409 005 15836.75 476.96 52608.43 88888.00 2024-01-05 17:29:19.909 005 15836.73 476.93 52608.43 88888.00 2024-01-05 17:29:20.409 005 15836.78 476.91 52608.44 88888.00 2024-01-05 17:29:20.909 005 15836.78 476.91 52608.44 88888.00 2024-01-05 17:29:21.409 005 15836.82 476.93 52608.44 88888.00 2024-01-05 17:29:21.909 005 15836.87 476.94 52608.46 88888.00 2024-01-05 17:29:23.409 005 15836.82 476.73 52608.33 88888.00 2024-01-05 17:29:23.909 005 15836.81 476.72 52608.36 88888.00 2024-01-05 17:29:24.409 005 15836.79 476.67 52608.41 88888.00 2024-01-05 17:29:24.909 005 15836.78 476.57 52608.41 88888.00 2024-01-05 17:29:25.409 005 15836.80 476.55 52608.35 88888.00 2024-01-05 17:29:25.909 005 15836.81 476.52 52608.36 88888.00 2024-01-05 17:29:26.409 005 15836.81 476.49 52608.38 88888.00 2024-01-05 17:29:26.909 005 15836.82 476.44 52608.35 88888.00 2024-01-05 17:29:27.409 005 15836.87 476.34 52608.35 88888.00 2024-01-05 17:29:27.909 005 15836.82 476.28 52608.35 88888.00 2024-01-05 17:29:28.409 005 15836.81 476.24 52608.33 88888.00 2024-01-05 17:29:28.909 005 15836.84 476.24 52608.34 88888.00 2024-01-05 17:29:29.409 005 15836.87 476.17 52608.31 88888.00 2024-01-05 17:29:29.909 005 15836.88 476.17 52608.34 88888.00 2024-01-05 17:29:30.409 005 15836.84 476.17 52608.34 88888.00 2024-01-05 17:29:30.909 005 15836.86 476.12 52608.32 88888.00 2024-01-05 17:29:31.409 005 15836.82 476.04 52608.30 88888.00 2024-01-05 17:29:31.909 005 15836.86 476.11 52608.32 88888.00 2024-01-05 17:29:32.909 005 15836.86 476.04 52608.38 88888.00 2024-01-05 17:29:33.409 005 15836.87 476.03 52608.37 88888.00 2024-01-05 17:29:33.909 005 15836.86 476.00 52608.35 88888.00 2024-01-05 17:29:34.409 005 15836.87 476.00 52608.33 88888.00 2024-01-05 17:29:34.909 005 15836.85 475.91 52608.35 88888.00 2024-01-05 17:29:35.409 005 15836.87 475.90 52608.35 88888.00 2024-01-05 17:29:35.909 005 15836.86 475.90 52608.34 88888.00 2024-01-05 17:29:36.409 005 15836.82 475.88 52608.43 88888.00 2024-01-05 17:29:36.909 005 15836.81 475.86 52608.46 88888.00 2024-01-05 17:29:37.409 005 15836.82 475.80 52608.45 88888.00 2024-01-05 17:29:37.909 005 15836.87 475.79 52608.46 88888.00 2024-01-05 17:29:38.409 005 15836.79 475.78 52608.46 88888.00 2024-01-05 17:29:38.909 005 15836.78 475.74 52608.53 88888.00 2024-01-05 17:29:39.409 005 15836.77 475.77 52608.54 88888.00 2024-01-05 17:29:39.909 005 15836.77 475.78 52608.51 88888.00 2024-01-05 17:29:40.409 005 15836.73 475.75 52608.51 88888.00 2024-01-05 17:29:40.909 005 15836.77 475.70 52608.53 88888.00 2024-01-05 17:29:41.409 005 15836.77 475.69 52608.55 88888.00 2024-01-05 17:29:41.909 005 15836.78 475.68 52608.55 88888.00 2024-01-05 17:29:42.409 005 15836.82 475.64 52608.52 88888.00 2024-01-05 17:29:42.909 005 15836.86 475.62 52608.47 88888.00 2024-01-05 17:29:43.409 005 15836.80 475.60 52608.54 88888.00 2024-01-05 17:29:43.909 005 15836.73 475.61 52608.57 88888.00 2024-01-05 17:29:44.409 005 15836.72 475.62 52608.57 88888.00 2024-01-05 17:29:44.909 005 15836.75 475.62 52608.57 88888.00 2024-01-05 17:29:45.409 005 15836.68 475.61 52608.56 88888.00 2024-01-05 17:29:45.909 005 15836.68 475.60 52608.65 88888.00 2024-01-05 17:29:46.409 005 15836.66 475.61 52608.73 88888.00 2024-01-05 17:29:46.909 005 15836.64 475.60 52608.75 88888.00 2024-01-05 17:29:47.409 005 15836.60 475.59 52608.71 88888.00 2024-01-05 17:29:47.909 005 15836.62 475.61 52608.70 88888.00 2024-01-05 17:29:48.409 005 15836.59 475.62 52608.71 88888.00 2024-01-05 17:29:48.909 005 15836.57 475.60 52608.70 88888.00 2024-01-05 17:29:49.409 005 15836.57 475.63 52608.72 88888.00 2024-01-05 17:29:49.909 005 15836.59 475.66 52608.80 88888.00 2024-01-05 17:29:50.409 005 15836.52 475.68 52608.82 88888.00 2024-01-05 17:29:50.909 005 15836.51 475.66 52608.77 88888.00 2024-01-05 17:29:51.409 005 15836.52 475.64 52608.76 88888.00 2024-01-05 17:29:51.909 005 15836.53 475.69 52608.74 88888.00 2024-01-05 17:29:52.409 005 15836.51 475.71 52608.78 88888.00 2024-01-05 17:29:52.909 005 15836.50 475.66 52608.85 88888.00 2024-01-05 17:29:53.409 005 15836.46 475.63 52608.86 88888.00 2024-01-05 17:29:53.909 005 15836.43 475.69 52608.85 88888.00 2024-01-05 17:29:54.409 005 15836.39 475.72 52608.87 88888.00 2024-01-05 17:29:54.909 005 15836.35 475.73 52608.90 88888.00 2024-01-05 17:29:55.409 005 15836.40 475.75 52608.91 88888.00 2024-01-05 17:29:55.909 005 15836.42 475.77 52608.91 88888.00 2024-01-05 17:29:56.409 005 15836.41 475.75 52608.89 88888.00 2024-01-05 17:29:56.909 005 15836.41 475.75 52608.90 88888.00 2024-01-05 17:29:57.409 005 15836.41 475.79 52608.88 88888.00 2024-01-05 17:29:57.909 005 15836.36 475.86 52608.87 88888.00 2024-01-05 17:29:58.409 005 15836.28 475.87 52608.88 88888.00 2024-01-05 17:29:58.909 005 15836.25 475.89 52608.85 88888.00 2024-01-05 17:29:59.409 005 15836.26 475.91 52608.87 88888.00 2024-01-05 17:29:59.909 005 15836.27 475.91 52608.86 88888.00 2024-01-05 17:30:00.409 005 15836.21 475.92 52608.90 88888.00 2024-01-05 17:30:00.909 005 15836.25 475.97 52608.92 88888.00 2024-01-05 17:30:01.409 005 15836.25 475.97 52608.94 88888.00 2024-01-05 17:30:01.909 005 15836.18 476.03 52608.89 88888.00 2024-01-05 17:30:02.409 005 15836.18 476.06 52608.85 88888.00 2024-01-05 17:30:02.909 005 15836.22 476.08 52608.78 88888.00 2024-01-05 17:30:03.409 005 15836.18 476.08 52608.78 88888.00 2024-01-05 17:30:03.909 005 15836.19 476.14 52608.79 88888.00 2024-01-05 17:30:04.409 005 15836.21 476.14 52608.77 88888.00 2024-01-05 17:30:04.909 005 15836.19 476.14 52608.77 88888.00 2024-01-05 17:30:05.409 005 15836.21 476.16 52608.73 88888.00 2024-01-05 17:30:05.909 005 15836.24 476.15 52608.69 88888.00 2024-01-05 17:30:06.409 005 15836.22 476.17 52608.65 88888.00 2024-01-05 17:30:06.909 005 15836.21 476.22 52608.63 88888.00 2024-01-05 17:30:07.409 005 15836.17 476.26 52608.66 88888.00 2024-01-05 17:30:07.909 005 15836.18 476.30 52608.71 88888.00 2024-01-05 17:30:08.409 005 15836.24 476.30 52608.70 88888.00 2024-01-05 17:30:08.909 005 15836.24 476.35 52608.71 88888.00 2024-01-05 17:30:09.409 005 15836.22 476.38 52608.69 88888.00 2024-01-05 17:30:09.909 005 15836.16 476.40 52608.61 88888.00 2024-01-05 17:30:10.409 005 15836.15 476.40 52608.57 88888.00 2024-01-05 17:30:10.909 005 15836.15 476.33 52608.59 88888.00 2024-01-05 17:30:11.409 005 15836.16 476.31 52608.56 88888.00 2024-01-05 17:30:11.909 005 15836.22 476.38 52608.58 88888.00 2024-01-05 17:30:12.409 005 15836.23 476.41 52608.62 88888.00 2024-01-05 17:30:12.909 005 15836.18 476.41 52608.56 88888.00 2024-01-05 17:30:13.409 005 15836.23 476.42 52608.52 88888.00 2024-01-05 17:30:13.909 005 15836.23 476.41 52608.51 88888.00 2024-01-05 17:30:14.409 005 15836.26 476.42 52608.49 88888.00 2024-01-05 17:30:14.909 005 15836.24 476.40 52608.52 88888.00 2024-01-05 17:30:15.409 005 15836.18 476.41 52608.52 88888.00 2024-01-05 17:30:15.909 005 15836.18 476.40 52608.50 88888.00 2024-01-05 17:30:16.409 005 15836.17 476.39 52608.52 88888.00 2024-01-05 17:30:16.909 005 15836.17 476.34 52608.52 88888.00 2024-01-05 17:30:17.409 005 15836.23 476.37 52608.49 88888.00 2024-01-05 17:30:17.909 005 15836.26 476.33 52608.43 88888.00 2024-01-05 17:30:18.409 005 15836.31 476.31 52608.43 88888.00 2024-01-05 17:30:18.909 005 15836.27 476.26 52608.45 88888.00 2024-01-05 17:30:19.409 005 15836.24 476.23 52608.42 88888.00 2024-01-05 17:30:19.909 005 15836.28 476.25 52608.44 88888.00 2024-01-05 17:30:20.409 005 15836.36 476.28 52608.38 88888.00 2024-01-05 17:30:20.909 005 15836.35 476.32 52608.36 88888.00 2024-01-05 17:30:21.409 005 15836.34 476.35 52608.37 88888.00 2024-01-05 17:30:21.909 005 15836.30 476.35 52608.42 88888.00 2024-01-05 17:30:22.409 005 15836.25 476.38 52608.41 88888.00 2024-01-05 17:30:22.909 005 15836.25 476.37 52608.37 88888.00 2024-01-05 17:30:23.409 005 15836.30 476.32 52608.39 88888.00 2024-01-05 17:30:23.909 005 15836.33 476.29 52608.42 88888.00 2024-01-05 17:30:24.409 005 15836.28 476.28 52608.41 88888.00 2024-01-05 17:30:24.909 005 15836.27 476.22 52608.42 88888.00 2024-01-05 17:30:25.409 005 15836.32 476.22 52608.45 88888.00 2024-01-05 17:30:25.909 005 15836.30 476.24 52608.48 88888.00 2024-01-05 17:30:26.409 005 15836.32 476.22 52608.47 88888.00 2024-01-05 17:30:26.909 005 15836.28 476.24 52608.43 88888.00 2024-01-05 17:30:27.409 005 15836.27 476.24 52608.44 88888.00 2024-01-05 17:30:27.909 005 15836.24 476.22 52608.42 88888.00 2024-01-05 17:30:28.409 005 15836.24 476.23 52608.51 88888.00 2024-01-05 17:30:28.909 005 15836.25 476.18 52608.57 88888.00 2024-01-05 17:30:29.409 005 15836.23 476.18 52608.57 88888.00 2024-01-05 17:30:29.909 005 15836.25 476.25 52608.59 88888.00 2024-01-05 17:30:30.409 005 15836.23 476.25 52608.58 88888.00 2024-01-05 17:30:30.909 005 15836.23 476.25 52608.54 88888.00 2024-01-05 17:30:31.409 005 15836.27 476.26 52608.55 88888.00 2024-01-05 17:30:31.909 005 15836.31 476.18 52608.52 88888.00 2024-01-05 17:30:32.409 005 15836.25 476.17 52608.56 88888.00 2024-01-05 17:30:32.909 005 15836.21 476.15 52608.59 88888.00 2024-01-05 17:30:33.409 005 15836.19 476.11 52608.61 88888.00 2024-01-05 17:30:33.909 005 15836.24 476.05 52608.56 88888.00 2024-01-05 17:30:34.409 005 15836.19 476.05 52608.54 88888.00 2024-01-05 17:30:34.909 005 15836.23 476.04 52608.59 88888.00 2024-01-05 17:30:35.409 005 15836.18 476.03 52608.65 88888.00 2024-01-05 17:30:35.909 005 15836.13 476.01 52608.67 88888.00 2024-01-05 17:30:36.409 005 15836.17 475.97 52608.69 88888.00 2024-01-05 17:30:36.909 005 15836.18 475.95 52608.67 88888.00 2024-01-05 17:30:37.409 005 15836.19 475.92 52608.66 88888.00 2024-01-05 17:30:37.909 005 15836.22 475.91 52608.69 88888.00 2024-01-05 17:30:38.409 005 15836.23 475.92 52608.72 88888.00 2024-01-05 17:30:38.909 005 15836.23 475.91 52608.70 88888.00 2024-01-05 17:30:39.409 005 15836.22 475.87 52608.69 88888.00 2024-01-05 17:30:39.909 005 15836.17 475.85 52608.68 88888.00 2024-01-05 17:30:40.409 005 15836.18 475.82 52608.67 88888.00 2024-01-05 17:30:40.909 005 15836.21 475.81 52608.64 88888.00 2024-01-05 17:30:41.409 005 15836.19 475.77 52608.65 88888.00 2024-01-05 17:30:41.909 005 15836.16 475.74 52608.70 88888.00 2024-01-05 17:30:42.409 005 15836.10 475.72 52608.71 88888.00 2024-01-05 17:30:42.909 005 15836.15 475.72 52608.79 88888.00 2024-01-05 17:30:43.409 005 15836.14 475.70 52608.75 88888.00 2024-01-05 17:30:44.409 005 15836.10 475.64 52608.80 88888.00 2024-01-05 17:30:44.909 005 15836.12 475.65 52608.79 88888.00 2024-01-05 17:30:45.409 005 15836.14 475.65 52608.78 88888.00 2024-01-05 17:30:45.909 005 15836.12 475.65 52608.78 88888.00 2024-01-05 17:30:46.409 005 15836.09 475.68 52608.85 88888.00 2024-01-05 17:30:46.909 005 15836.00 475.66 52608.87 88888.00 2024-01-05 17:30:47.409 005 15836.04 475.68 52608.88 88888.00 2024-01-05 17:30:47.909 005 15836.05 475.66 52608.87 88888.00 2024-01-05 17:30:48.409 005 15835.99 475.64 52608.80 88888.00 2024-01-05 17:30:48.909 005 15835.97 475.64 52608.80 88888.00 2024-01-05 17:30:49.409 005 15835.97 475.65 52608.84 88888.00 2024-01-05 17:30:49.909 005 15835.98 475.66 52608.88 88888.00 2024-01-05 17:30:50.409 005 15836.00 475.66 52608.89 88888.00 2024-01-05 17:30:50.909 005 15835.99 475.65 52608.89 88888.00 2024-01-05 17:30:51.409 005 15835.99 475.70 52608.86 88888.00 2024-01-05 17:30:51.909 005 15835.98 475.72 52608.88 88888.00 2024-01-05 17:30:52.409 005 15835.95 475.79 52608.93 88888.00 2024-01-05 17:30:52.909 005 15835.89 475.80 52608.94 88888.00 2024-01-05 17:30:53.409 005 15835.94 475.81 52608.96 88888.00 2024-01-05 17:30:53.909 005 15835.96 475.83 52608.98 88888.00 2024-01-05 17:30:54.409 005 15835.92 475.86 52608.97 88888.00 2024-01-05 17:30:54.909 005 15835.91 475.86 52608.99 88888.00 2024-01-05 17:30:55.409 005 15835.89 475.85 52608.97 88888.00 2024-01-05 17:30:55.909 005 15835.87 475.86 52608.91 88888.00 2024-01-05 17:30:56.409 005 15835.87 475.85 52608.96 88888.00 2024-01-05 17:30:56.909 005 15835.88 475.88 52609.02 88888.00 2024-01-05 17:30:57.409 005 15835.87 475.86 52609.00 88888.00 2024-01-05 17:30:57.909 005 15835.83 475.80 52609.06 88888.00 2024-01-05 17:30:58.409 005 15835.79 475.86 52609.09 88888.00 2024-01-05 17:30:58.909 005 15835.76 475.88 52609.09 88888.00 2024-01-05 17:30:59.409 005 15835.77 475.88 52609.06 88888.00 2024-01-05 17:30:59.909 005 15835.80 475.88 52608.98 88888.00 2024-01-05 17:31:00.409 005 15835.77 475.83 52609.05 88888.00 2024-01-05 17:31:00.909 005 15835.72 475.79 52609.08 88888.00 2024-01-05 17:31:01.409 005 15835.73 475.83 52609.08 88888.00 2024-01-05 17:31:01.909 005 15835.72 475.90 52609.08 88888.00 2024-01-05 17:31:02.409 005 15835.74 475.88 52609.00 88888.00 2024-01-05 17:31:02.909 005 15835.72 475.85 52608.96 88888.00 2024-01-05 17:31:03.409 005 15835.68 475.83 52608.92 88888.00 2024-01-05 17:31:04.409 005 15835.55 475.75 52609.03 88888.00 2024-01-05 17:31:04.909 005 15835.54 475.73 52609.00 88888.00 2024-01-05 17:31:05.409 005 15835.56 475.72 52609.02 88888.00 2024-01-05 17:31:05.909 005 15835.63 475.70 52609.00 88888.00 2024-01-05 17:31:06.409 005 15835.58 475.74 52608.97 88888.00 2024-01-05 17:31:06.909 005 15835.55 475.72 52609.00 88888.00 2024-01-05 17:31:07.409 005 15835.55 475.68 52608.99 88888.00 2024-01-05 17:31:07.909 005 15835.55 475.60 52608.95 88888.00 2024-01-05 17:31:08.409 005 15835.50 475.56 52608.93 88888.00 2024-01-05 17:31:08.909 005 15835.52 475.55 52608.92 88888.00 2024-01-05 17:31:09.409 005 15835.50 475.53 52608.88 88888.00 2024-01-05 17:31:09.909 005 15835.42 475.52 52608.80 88888.00 2024-01-05 17:31:10.409 005 15835.42 475.48 52608.82 88888.00 2024-01-05 17:31:10.909 005 15835.35 475.43 52608.86 88888.00 2024-01-05 17:31:11.409 005 15835.35 475.40 52608.86 88888.00 2024-01-05 17:31:11.909 005 15835.35 475.38 52608.83 88888.00 2024-01-05 17:31:12.409 005 15835.38 475.39 52608.77 88888.00 2024-01-05 17:31:12.909 005 15835.36 475.40 52608.78 88888.00 2024-01-05 17:31:13.409 005 15835.37 475.38 52608.79 88888.00 2024-01-05 17:31:13.909 005 15835.38 475.40 52608.82 88888.00 2024-01-05 17:31:14.409 005 15835.36 475.40 52608.79 88888.00 2024-01-05 17:31:14.909 005 15835.29 475.38 52608.76 88888.00 2024-01-05 17:31:15.409 005 15835.26 475.35 52608.82 88888.00 2024-01-05 17:31:15.909 005 15835.27 475.36 52608.83 88888.00 2024-01-05 17:31:16.409 005 15835.27 475.35 52608.84 88888.00 2024-01-05 17:31:16.909 005 15835.26 475.37 52608.82 88888.00 2024-01-05 17:31:17.409 005 15835.22 475.39 52608.75 88888.00 2024-01-05 17:31:17.909 005 15835.20 475.42 52608.76 88888.00 2024-01-05 17:31:18.409 005 15835.26 475.39 52608.75 88888.00 2024-01-05 17:31:18.909 005 15835.25 475.43 52608.72 88888.00 2024-01-05 17:31:19.409 005 15835.22 475.44 52608.74 88888.00 2024-01-05 17:31:19.909 005 15835.19 475.45 52608.71 88888.00 2024-01-05 17:31:20.409 005 15835.19 475.43 52608.73 88888.00 2024-01-05 17:31:20.909 005 15835.17 475.44 52608.71 88888.00 2024-01-05 17:31:21.409 005 15835.15 475.45 52608.68 88888.00 2024-01-05 17:31:21.909 005 15835.14 475.49 52608.67 88888.00 2024-01-05 17:31:22.409 005 15835.11 475.49 52608.63 88888.00 2024-01-05 17:31:22.909 005 15835.06 475.55 52608.68 88888.00 2024-01-05 17:31:23.409 005 15835.06 475.59 52608.68 88888.00 2024-01-05 17:31:23.909 005 15835.01 475.59 52608.61 88888.00 2024-01-05 17:31:24.409 005 15835.06 475.63 52608.63 88888.00 2024-01-05 17:31:24.909 005 15835.04 475.72 52608.67 88888.00 2024-01-05 17:31:25.409 005 15835.04 475.77 52608.72 88888.00 2024-01-05 17:31:25.909 005 15835.02 475.75 52608.71 88888.00 2024-01-05 17:31:26.409 005 15835.02 475.79 52608.77 88888.00 2024-01-05 17:31:26.909 005 15835.06 475.81 52608.79 88888.00 2024-01-05 17:31:27.409 005 15835.04 475.82 52608.73 88888.00 2024-01-05 17:31:27.909 005 15835.00 475.88 52608.75 88888.00 2024-01-05 17:31:28.409 005 15835.02 475.94 52608.80 88888.00 2024-01-05 17:31:28.909 005 15835.01 475.94 52608.86 88888.00 2024-01-05 17:31:29.409 005 15835.04 475.95 52608.83 88888.00 2024-01-05 17:31:29.909 005 15835.04 475.98 52608.79 88888.00 2024-01-05 17:31:30.409 005 15834.98 476.01 52608.84 88888.00 2024-01-05 17:31:30.909 005 15834.97 476.00 52608.84 88888.00 2024-01-05 17:31:31.409 005 15835.04 476.01 52608.83 88888.00 2024-01-05 17:31:31.909 005 15835.01 476.04 52608.80 88888.00 2024-01-05 17:31:32.409 005 15834.97 476.04 52608.76 88888.00 2024-01-05 17:31:32.909 005 15834.97 476.06 52608.78 88888.00 2024-01-05 17:31:33.409 005 15834.94 476.05 52608.83 88888.00 2024-01-05 17:31:33.909 005 15834.96 476.04 52608.88 88888.00 2024-01-05 17:31:34.409 005 15834.95 476.08 52608.90 88888.00 2024-01-05 17:31:34.909 005 15834.94 476.15 52608.91 88888.00 2024-01-05 17:31:35.409 005 15834.95 476.17 52608.93 88888.00 2024-01-05 17:31:35.909 005 15834.92 476.17 52608.92 88888.00 2024-01-05 17:31:36.409 005 15834.90 476.11 52608.86 88888.00 2024-01-05 17:31:36.909 005 15834.91 476.12 52608.90 88888.00 2024-01-05 17:31:37.409 005 15834.89 476.09 52608.94 88888.00 2024-01-05 17:31:37.909 005 15834.87 476.11 52608.88 88888.00 2024-01-05 17:31:38.409 005 15834.90 476.06 52608.87 88888.00 2024-01-05 17:31:38.909 005 15834.88 476.03 52608.87 88888.00 2024-01-05 17:31:39.410 005 15834.87 475.99 52608.95 88888.00 2024-01-05 17:31:39.910 005 15834.91 475.96 52609.04 88888.00 2024-01-05 17:31:40.410 005 15834.91 475.96 52609.05 88888.00 2024-01-05 17:31:40.910 005 15834.89 475.94 52609.03 88888.00 2024-01-05 17:31:41.410 005 15834.87 475.94 52609.02 88888.00 2024-01-05 17:31:41.910 005 15834.89 475.89 52608.96 88888.00 2024-01-05 17:31:42.410 005 15834.89 475.85 52608.99 88888.00 2024-01-05 17:31:42.910 005 15834.87 475.86 52608.97 88888.00 2024-01-05 17:31:43.410 005 15834.87 475.85 52609.00 88888.00 2024-01-05 17:31:43.910 005 15834.90 475.83 52608.95 88888.00 2024-01-05 17:31:44.410 005 15834.87 475.82 52609.00 88888.00 2024-01-05 17:31:44.910 005 15834.87 475.79 52609.00 88888.00 2024-01-05 17:31:45.410 005 15834.87 475.77 52608.95 88888.00 2024-01-05 17:31:45.910 005 15834.86 475.71 52608.92 88888.00 2024-01-05 17:31:46.410 005 15834.85 475.65 52608.91 88888.00 2024-01-05 17:31:46.910 005 15834.86 475.61 52608.93 88888.00 2024-01-05 17:31:47.410 005 15834.89 475.56 52608.89 88888.00 2024-01-05 17:31:47.910 005 15834.90 475.54 52608.88 88888.00 2024-01-05 17:31:48.410 005 15834.90 475.49 52608.89 88888.00 2024-01-05 17:31:48.910 005 15834.91 475.45 52608.84 88888.00 2024-01-05 17:31:49.410 005 15834.94 475.42 52608.92 88888.00 2024-01-05 17:31:49.910 005 15834.91 475.40 52608.92 88888.00 2024-01-05 17:31:50.410 005 15834.89 475.39 52608.88 88888.00 2024-01-05 17:31:50.910 005 15834.87 475.38 52608.88 88888.00 2024-01-05 17:31:51.410 005 15834.87 475.36 52608.90 88888.00 2024-01-05 17:31:51.910 005 15834.89 475.31 52608.85 88888.00 2024-01-05 17:31:52.410 005 15834.86 475.30 52608.77 88888.00 2024-01-05 17:31:52.910 005 15834.83 475.33 52608.77 88888.00 2024-01-05 17:31:53.410 005 15834.87 475.30 52608.75 88888.00 2024-01-05 17:31:53.910 005 15834.90 475.26 52608.80 88888.00 2024-01-05 17:31:54.410 005 15834.88 475.21 52608.82 88888.00 2024-01-05 17:31:54.910 005 15834.81 475.21 52608.75 88888.00 2024-01-05 17:31:55.910 005 15834.92 475.21 52608.72 88888.00 2024-01-05 17:31:56.410 005 15834.91 475.21 52608.67 88888.00 2024-01-05 17:31:56.910 005 15834.90 475.22 52608.68 88888.00 2024-01-05 17:31:57.410 005 15834.90 475.19 52608.68 88888.00 2024-01-05 17:31:57.910 005 15834.96 475.16 52608.68 88888.00 2024-01-05 17:31:58.410 005 15834.99 475.17 52608.67 88888.00 2024-01-05 17:31:58.910 005 15835.01 475.17 52608.63 88888.00 2024-01-05 17:31:59.410 005 15834.98 475.19 52608.57 88888.00 2024-01-05 17:31:59.910 005 15834.97 475.18 52608.61 88888.00 2024-01-05 17:32:00.410 005 15834.98 475.17 52608.65 88888.00 2024-01-05 17:32:00.910 005 15834.97 475.18 52608.64 88888.00 2024-01-05 17:32:01.410 005 15834.96 475.23 52608.67 88888.00 2024-01-05 17:32:01.910 005 15834.94 475.26 52608.64 88888.00 2024-01-05 17:32:02.410 005 15834.90 475.26 52608.64 88888.00 2024-01-05 17:32:02.910 005 15834.86 475.30 52608.66 88888.00 2024-01-05 17:32:03.410 005 15834.92 475.33 52608.63 88888.00 2024-01-05 17:32:03.910 005 15834.90 475.36 52608.63 88888.00 2024-01-05 17:32:04.410 005 15834.90 475.38 52608.66 88888.00 2024-01-05 17:32:04.910 005 15834.90 475.43 52608.64 88888.00 2024-01-05 17:32:05.910 005 15834.90 475.47 52608.66 88888.00 2024-01-05 17:32:06.410 005 15834.89 475.49 52608.64 88888.00 2024-01-05 17:32:06.910 005 15834.83 475.47 52608.61 88888.00 2024-01-05 17:32:07.410 005 15834.81 475.46 52608.66 88888.00 2024-01-05 17:32:07.910 005 15834.80 475.49 52608.71 88888.00 2024-01-05 17:32:08.410 005 15834.77 475.48 52608.72 88888.00 2024-01-05 17:32:08.910 005 15834.74 475.51 52608.72 88888.00 2024-01-05 17:32:09.410 005 15834.71 475.52 52608.71 88888.00 2024-01-05 17:32:09.910 005 15834.72 475.53 52608.67 88888.00 2024-01-05 17:32:10.410 005 15834.72 475.61 52608.70 88888.00 2024-01-05 17:32:10.910 005 15834.71 475.66 52608.70 88888.00 2024-01-05 17:32:11.410 005 15834.64 475.64 52608.74 88888.00 2024-01-05 17:32:11.910 005 15834.56 475.66 52608.78 88888.00 2024-01-05 17:32:12.410 005 15834.54 475.68 52608.78 88888.00 2024-01-05 17:32:12.910 005 15834.51 475.65 52608.74 88888.00 2024-01-05 17:32:13.410 005 15834.50 475.71 52608.76 88888.00 2024-01-05 17:32:13.910 005 15834.47 475.73 52608.73 88888.00 2024-01-05 17:32:14.410 005 15834.43 475.71 52608.73 88888.00 2024-01-05 17:32:14.910 005 15834.36 475.72 52608.78 88888.00 2024-01-05 17:32:15.910 005 15834.35 475.72 52608.82 88888.00 2024-01-05 17:32:16.410 005 15834.35 475.72 52608.87 88888.00 2024-01-05 17:32:16.910 005 15834.32 475.72 52608.85 88888.00 2024-01-05 17:32:17.410 005 15834.25 475.72 52608.80 88888.00 2024-01-05 17:32:17.910 005 15834.25 475.72 52608.74 88888.00 2024-01-05 17:32:18.410 005 15834.25 475.74 52608.76 88888.00 2024-01-05 17:32:18.910 005 15834.20 475.75 52608.77 88888.00 2024-01-05 17:32:19.410 005 15834.08 475.77 52608.84 88888.00 2024-01-05 17:32:19.910 005 15834.08 475.72 52608.84 88888.00 2024-01-05 17:32:20.410 005 15834.07 475.73 52608.77 88888.00 2024-01-05 17:32:20.910 005 15834.08 475.73 52608.72 88888.00 2024-01-05 17:32:21.410 005 15834.05 475.72 52608.70 88888.00 2024-01-05 17:32:21.910 005 15834.07 475.72 52608.69 88888.00 2024-01-05 17:32:22.410 005 15834.07 475.70 52608.71 88888.00 2024-01-05 17:32:22.910 005 15834.07 475.64 52608.77 88888.00 2024-01-05 17:32:23.410 005 15834.06 475.63 52608.76 88888.00 2024-01-05 17:32:23.910 005 15834.02 475.63 52608.74 88888.00 2024-01-05 17:32:24.410 005 15834.05 475.61 52608.73 88888.00 2024-01-05 17:32:24.910 005 15834.07 475.63 52608.75 88888.00 2024-01-05 17:32:25.410 005 15834.07 475.61 52608.69 88888.00 2024-01-05 17:32:25.910 005 15834.09 475.57 52608.69 88888.00 2024-01-05 17:32:26.410 005 15834.06 475.55 52608.68 88888.00 2024-01-05 17:32:26.910 005 15834.14 475.54 52608.66 88888.00 2024-01-05 17:32:27.410 005 15834.11 475.49 52608.62 88888.00 2024-01-05 17:32:27.910 005 15834.11 475.45 52608.54 88888.00 2024-01-05 17:32:28.410 005 15834.14 475.43 52608.55 88888.00 2024-01-05 17:32:28.910 005 15834.18 475.39 52608.56 88888.00 2024-01-05 17:32:29.410 005 15834.19 475.39 52608.62 88888.00 2024-01-05 17:32:29.910 005 15834.24 475.39 52608.62 88888.00 2024-01-05 17:32:30.410 005 15834.25 475.35 52608.57 88888.00 2024-01-05 17:32:30.910 005 15834.26 475.36 52608.57 88888.00 2024-01-05 17:32:31.410 005 15834.33 475.37 52608.57 88888.00 2024-01-05 17:32:31.910 005 15834.27 475.36 52608.52 88888.00 2024-01-05 17:32:32.410 005 15834.29 475.33 52608.53 88888.00 2024-01-05 17:32:32.910 005 15834.29 475.29 52608.47 88888.00 2024-01-05 17:32:33.410 005 15834.34 475.27 52608.49 88888.00 2024-01-05 17:32:33.910 005 15834.33 475.28 52608.49 88888.00 2024-01-05 17:32:34.410 005 15834.40 475.21 52608.51 88888.00 2024-01-05 17:32:34.910 005 15834.43 475.18 52608.53 88888.00 2024-01-05 17:32:35.410 005 15834.44 475.17 52608.52 88888.00 2024-01-05 17:32:35.910 005 15834.47 475.12 52608.53 88888.00 2024-01-05 17:32:36.410 005 15834.50 475.11 52608.56 88888.00 2024-01-05 17:32:36.910 005 15834.51 475.10 52608.58 88888.00 2024-01-05 17:32:37.410 005 15834.56 475.09 52608.48 88888.00 2024-01-05 17:32:37.910 005 15834.54 475.09 52608.42 88888.00 2024-01-05 17:32:38.410 005 15834.50 475.09 52608.39 88888.00 2024-01-05 17:32:38.910 005 15834.55 475.05 52608.42 88888.00 2024-01-05 17:32:39.410 005 15834.53 475.04 52608.44 88888.00 2024-01-05 17:32:39.910 005 15834.50 475.02 52608.39 88888.00 2024-01-05 17:32:40.410 005 15834.51 475.03 52608.39 88888.00 2024-01-05 17:32:40.910 005 15834.51 474.99 52608.43 88888.00 2024-01-05 17:32:41.410 005 15834.46 474.97 52608.45 88888.00 2024-01-05 17:32:41.910 005 15834.42 474.96 52608.41 88888.00 2024-01-05 17:32:42.410 005 15834.49 474.93 52608.35 88888.00 2024-01-05 17:32:42.910 005 15834.49 474.95 52608.41 88888.00 2024-01-05 17:32:43.410 005 15834.50 475.02 52608.50 88888.00 2024-01-05 17:32:43.910 005 15834.55 475.01 52608.49 88888.00 2024-01-05 17:32:44.410 005 15834.58 474.97 52608.50 88888.00 2024-01-05 17:32:44.910 005 15834.58 474.94 52608.51 88888.00 2024-01-05 17:32:45.410 005 15834.55 474.93 52608.50 88888.00 2024-01-05 17:32:45.910 005 15834.55 474.96 52608.46 88888.00 2024-01-05 17:32:46.410 005 15834.53 474.92 52608.46 88888.00 2024-01-05 17:32:47.410 005 15834.53 474.85 52608.46 88888.00 2024-01-05 17:32:47.910 005 15834.58 474.84 52608.48 88888.00 2024-01-05 17:32:48.410 005 15834.52 474.80 52608.54 88888.00 2024-01-05 17:32:48.910 005 15834.52 474.86 52608.48 88888.00 2024-01-05 17:32:49.410 005 15834.52 474.86 52608.47 88888.00 2024-01-05 17:32:49.910 005 15834.50 474.86 52608.47 88888.00 2024-01-05 17:32:50.410 005 15834.54 474.82 52608.49 88888.00 2024-01-05 17:32:50.910 005 15834.52 474.75 52608.51 88888.00 2024-01-05 17:32:51.410 005 15834.47 474.77 52608.51 88888.00 2024-01-05 17:32:51.910 005 15834.49 474.75 52608.53 88888.00 2024-01-05 17:32:52.410 005 15834.50 474.68 52608.50 88888.00 2024-01-05 17:32:52.910 005 15834.49 474.70 52608.48 88888.00 2024-01-05 17:32:53.410 005 15834.50 474.71 52608.46 88888.00 2024-01-05 17:32:53.910 005 15834.47 474.73 52608.39 88888.00 2024-01-05 17:32:54.410 005 15834.51 474.68 52608.36 88888.00 2024-01-05 17:32:54.910 005 15834.47 474.65 52608.38 88888.00 2024-01-05 17:32:55.410 005 15834.40 474.62 52608.34 88888.00 2024-01-05 17:32:55.910 005 15834.43 474.61 52608.32 88888.00 2024-01-05 17:32:56.410 005 15834.42 474.61 52608.23 88888.00 2024-01-05 17:32:57.410 005 15834.38 474.58 52608.23 88888.00 2024-01-05 17:32:57.910 005 15834.32 474.58 52608.22 88888.00 2024-01-05 17:32:58.410 005 15834.33 474.57 52608.19 88888.00 2024-01-05 17:32:58.910 005 15834.31 474.56 52608.13 88888.00 2024-01-05 17:32:59.410 005 15834.31 474.59 52608.09 88888.00 2024-01-05 17:32:59.910 005 15834.31 474.64 52608.05 88888.00 2024-01-05 17:33:00.410 005 15834.25 474.64 52608.04 88888.00 2024-01-05 17:33:00.910 005 15834.22 474.64 52608.05 88888.00 2024-01-05 17:33:01.410 005 15834.24 474.62 52608.02 88888.00 2024-01-05 17:33:01.910 005 15834.24 474.65 52608.04 88888.00 2024-01-05 17:33:02.410 005 15834.24 474.67 52608.04 88888.00 2024-01-05 17:33:02.910 005 15834.26 474.70 52608.06 88888.00 2024-01-05 17:33:03.410 005 15834.24 474.78 52608.03 88888.00 2024-01-05 17:33:03.910 005 15834.17 474.82 52608.03 88888.00 2024-01-05 17:33:04.410 005 15834.14 474.87 52608.04 88888.00 2024-01-05 17:33:04.910 005 15834.13 474.86 52608.05 88888.00 2024-01-05 17:33:05.410 005 15834.11 474.86 52608.05 88888.00 2024-01-05 17:33:05.910 005 15834.11 474.94 52608.07 88888.00 2024-01-05 17:33:06.410 005 15834.01 474.99 52608.08 88888.00 2024-01-05 17:33:06.910 005 15833.99 475.02 52608.09 88888.00 2024-01-05 17:33:07.410 005 15833.97 475.07 52608.05 88888.00 2024-01-05 17:33:07.910 005 15833.96 475.07 52608.02 88888.00 2024-01-05 17:33:08.410 005 15833.96 475.08 52607.98 88888.00 2024-01-05 17:33:08.910 005 15833.96 475.09 52607.97 88888.00 2024-01-05 17:33:09.410 005 15834.00 475.16 52607.98 88888.00 2024-01-05 17:33:09.910 005 15833.98 475.20 52607.98 88888.00 2024-01-05 17:33:10.410 005 15833.91 475.22 52607.92 88888.00 2024-01-05 17:33:10.910 005 15833.90 475.25 52607.86 88888.00 2024-01-05 17:33:11.410 005 15833.90 475.29 52607.85 88888.00 2024-01-05 17:33:11.910 005 15833.90 475.37 52607.86 88888.00 2024-01-05 17:33:12.410 005 15833.87 475.40 52607.84 88888.00 2024-01-05 17:33:12.910 005 15833.88 475.45 52607.83 88888.00 2024-01-05 17:33:13.410 005 15833.89 475.51 52607.84 88888.00 2024-01-05 17:33:13.910 005 15833.84 475.54 52607.87 88888.00 2024-01-05 17:33:14.410 005 15833.82 475.57 52607.88 88888.00 2024-01-05 17:33:14.910 005 15833.86 475.65 52607.89 88888.00 2024-01-05 17:33:15.410 005 15833.82 475.70 52607.84 88888.00 2024-01-05 17:33:15.910 005 15833.80 475.77 52607.83 88888.00 2024-01-05 17:33:16.410 005 15833.79 475.80 52607.83 88888.00 2024-01-05 17:33:16.910 005 15833.81 475.89 52607.85 88888.00 2024-01-05 17:33:17.410 005 15833.87 475.88 52607.77 88888.00 2024-01-05 17:33:17.910 005 15833.84 475.92 52607.76 88888.00 2024-01-05 17:33:18.410 005 15833.86 475.92 52607.90 88888.00 2024-01-05 17:33:18.910 005 15833.84 475.99 52607.99 88888.00 2024-01-05 17:33:19.410 005 15833.84 476.07 52608.02 88888.00 2024-01-05 17:33:19.910 005 15833.83 476.12 52608.01 88888.00 2024-01-05 17:33:20.410 005 15833.89 476.17 52607.98 88888.00 2024-01-05 17:33:20.910 005 15833.87 476.20 52607.99 88888.00 2024-01-05 17:33:21.410 005 15833.92 476.21 52607.94 88888.00 2024-01-05 17:33:21.910 005 15833.91 476.24 52607.93 88888.00 2024-01-05 17:33:22.410 005 15833.91 476.26 52607.93 88888.00 2024-01-05 17:33:22.910 005 15833.95 476.28 52607.92 88888.00 2024-01-05 17:33:23.410 005 15833.96 476.33 52607.93 88888.00 2024-01-05 17:33:23.910 005 15833.98 476.34 52607.92 88888.00 2024-01-05 17:33:24.410 005 15834.02 476.37 52607.94 88888.00 2024-01-05 17:33:24.910 005 15834.04 476.39 52607.89 88888.00 2024-01-05 17:33:25.410 005 15834.02 476.43 52607.87 88888.00 2024-01-05 17:33:25.910 005 15834.04 476.49 52607.85 88888.00 2024-01-05 17:33:26.410 005 15834.10 476.51 52607.90 88888.00 2024-01-05 17:33:27.410 005 15834.19 476.47 52607.91 88888.00 2024-01-05 17:33:27.910 005 15834.19 476.51 52607.92 88888.00 2024-01-05 17:33:28.410 005 15834.20 476.55 52607.92 88888.00 2024-01-05 17:33:28.910 005 15834.18 476.56 52607.95 88888.00 2024-01-05 17:33:29.410 005 15834.23 476.55 52607.93 88888.00 2024-01-05 17:33:29.910 005 15834.27 476.55 52607.90 88888.00 2024-01-05 17:33:30.410 005 15834.28 476.55 52607.84 88888.00 2024-01-05 17:33:30.910 005 15834.29 476.57 52607.78 88888.00 2024-01-05 17:33:31.410 005 15834.36 476.59 52607.76 88888.00 2024-01-05 17:33:31.910 005 15834.37 476.59 52607.72 88888.00 2024-01-05 17:33:32.410 005 15834.34 476.57 52607.70 88888.00 2024-01-05 17:33:32.910 005 15834.41 476.55 52607.75 88888.00 2024-01-05 17:33:33.410 005 15834.44 476.54 52607.82 88888.00 2024-01-05 17:33:33.910 005 15834.46 476.52 52607.79 88888.00 2024-01-05 17:33:34.410 005 15834.43 476.54 52607.82 88888.00 2024-01-05 17:33:34.910 005 15834.44 476.49 52607.86 88888.00 2024-01-05 17:33:35.410 005 15834.50 476.47 52607.90 88888.00 2024-01-05 17:33:35.910 005 15834.53 476.43 52607.87 88888.00 2024-01-05 17:33:36.410 005 15834.58 476.39 52607.87 88888.00 2024-01-05 17:33:36.910 005 15834.63 476.38 52607.90 88888.00 2024-01-05 17:33:37.410 005 15834.68 476.37 52607.91 88888.00 2024-01-05 17:33:37.910 005 15834.70 476.34 52607.85 88888.00 2024-01-05 17:33:38.410 005 15834.67 476.29 52607.82 88888.00 2024-01-05 17:33:38.910 005 15834.64 476.31 52607.76 88888.00 2024-01-05 17:33:39.410 005 15834.62 476.31 52607.79 88888.00 2024-01-05 17:33:39.910 005 15834.64 476.26 52607.83 88888.00 2024-01-05 17:33:40.410 005 15834.64 476.23 52607.86 88888.00 2024-01-05 17:33:40.910 005 15834.67 476.22 52607.87 88888.00 2024-01-05 17:33:41.410 005 15834.72 476.22 52607.93 88888.00 2024-01-05 17:33:41.910 005 15834.73 476.20 52607.95 88888.00 2024-01-05 17:33:42.410 005 15834.70 476.15 52607.90 88888.00 2024-01-05 17:33:42.910 005 15834.71 476.12 52607.88 88888.00 2024-01-05 17:33:43.410 005 15834.73 476.08 52607.88 88888.00 2024-01-05 17:33:43.910 005 15834.68 476.07 52607.84 88888.00 2024-01-05 17:33:44.410 005 15834.69 476.08 52607.85 88888.00 2024-01-05 17:33:44.910 005 15834.72 476.00 52607.87 88888.00 2024-01-05 17:33:45.410 005 15834.72 475.94 52607.88 88888.00 2024-01-05 17:33:45.910 005 15834.72 475.91 52607.86 88888.00 2024-01-05 17:33:46.410 005 15834.73 475.91 52607.83 88888.00 2024-01-05 17:33:46.910 005 15834.76 475.85 52607.82 88888.00 2024-01-05 17:33:47.410 005 15834.72 475.79 52607.85 88888.00 2024-01-05 17:33:47.910 005 15834.78 475.75 52607.79 88888.00 2024-01-05 17:33:48.410 005 15834.79 475.72 52607.78 88888.00 2024-01-05 17:33:48.910 005 15834.74 475.72 52607.83 88888.00 2024-01-05 17:33:49.410 005 15834.74 475.66 52607.85 88888.00 2024-01-05 17:33:49.910 005 15834.79 475.63 52607.88 88888.00 2024-01-05 17:33:50.410 005 15834.81 475.62 52607.91 88888.00 2024-01-05 17:33:50.910 005 15834.79 475.57 52607.87 88888.00 2024-01-05 17:33:51.410 005 15834.76 475.54 52607.82 88888.00 2024-01-05 17:33:51.910 005 15834.74 475.52 52607.77 88888.00 2024-01-05 17:33:52.410 005 15834.72 475.51 52607.75 88888.00 2024-01-05 17:33:52.910 005 15834.74 475.49 52607.74 88888.00 2024-01-05 17:33:53.410 005 15834.77 475.49 52607.70 88888.00 2024-01-05 17:33:53.910 005 15834.78 475.47 52607.68 88888.00 2024-01-05 17:33:54.410 005 15834.78 475.45 52607.72 88888.00 2024-01-05 17:33:54.910 005 15834.77 475.43 52607.74 88888.00 2024-01-05 17:33:55.410 005 15834.77 475.39 52607.73 88888.00 2024-01-05 17:33:55.910 005 15834.79 475.37 52607.70 88888.00 2024-01-05 17:33:56.410 005 15834.78 475.36 52607.70 88888.00 2024-01-05 17:33:56.910 005 15834.82 475.33 52607.67 88888.00 2024-01-05 17:33:57.410 005 15834.80 475.28 52607.62 88888.00 2024-01-05 17:33:57.910 005 15834.77 475.28 52607.61 88888.00 2024-01-05 17:33:58.410 005 15834.78 475.30 52607.61 88888.00 2024-01-05 17:33:58.910 005 15834.80 475.31 52607.63 88888.00 2024-01-05 17:33:59.410 005 15834.82 475.31 52607.66 88888.00 2024-01-05 17:33:59.910 005 15834.83 475.31 52607.58 88888.00 2024-01-05 17:34:00.410 005 15834.83 475.29 52607.51 88888.00 2024-01-05 17:34:00.910 005 15834.82 475.23 52607.42 88888.00 2024-01-05 17:34:01.410 005 15834.85 475.25 52607.43 88888.00 2024-01-05 17:34:01.910 005 15834.88 475.25 52607.48 88888.00 2024-01-05 17:34:02.410 005 15834.86 475.28 52607.51 88888.00 2024-01-05 17:34:02.910 005 15834.90 475.29 52607.54 88888.00 2024-01-05 17:34:03.410 005 15834.92 475.29 52607.49 88888.00 2024-01-05 17:34:03.910 005 15834.95 475.34 52607.45 88888.00 2024-01-05 17:34:04.410 005 15834.97 475.36 52607.44 88888.00 2024-01-05 17:34:04.910 005 15835.00 475.40 52607.45 88888.00 2024-01-05 17:34:05.410 005 15834.98 475.44 52607.41 88888.00 2024-01-05 17:34:05.910 005 15834.98 475.40 52607.31 88888.00 2024-01-05 17:34:06.410 005 15835.01 475.43 52607.30 88888.00 2024-01-05 17:34:06.910 005 15835.01 475.45 52607.29 88888.00 2024-01-05 17:34:07.410 005 15835.04 475.43 52607.26 88888.00 2024-01-05 17:34:07.910 005 15835.08 475.46 52607.28 88888.00 2024-01-05 17:34:08.410 005 15835.11 475.46 52607.27 88888.00 2024-01-05 17:34:08.910 005 15835.16 475.48 52607.30 88888.00 2024-01-05 17:34:09.410 005 15835.15 475.51 52607.30 88888.00 2024-01-05 17:34:09.910 005 15835.17 475.56 52607.32 88888.00 2024-01-05 17:34:10.410 005 15835.22 475.60 52607.37 88888.00 2024-01-05 17:34:10.910 005 15835.22 475.60 52607.36 88888.00 2024-01-05 17:34:11.410 005 15835.26 475.63 52607.32 88888.00 2024-01-05 17:34:11.910 005 15835.28 475.69 52607.26 88888.00 2024-01-05 17:34:12.410 005 15835.24 475.74 52607.27 88888.00 2024-01-05 17:34:12.910 005 15835.25 475.74 52607.33 88888.00 2024-01-05 17:34:13.410 005 15835.32 475.73 52607.35 88888.00 2024-01-05 17:34:13.910 005 15835.33 475.75 52607.36 88888.00 2024-01-05 17:34:14.410 005 15835.34 475.80 52607.32 88888.00 2024-01-05 17:34:14.910 005 15835.40 475.82 52607.25 88888.00 2024-01-05 17:34:15.410 005 15835.37 475.85 52607.26 88888.00 2024-01-05 17:34:15.910 005 15835.41 475.82 52607.33 88888.00 2024-01-05 17:34:16.410 005 15835.46 475.85 52607.36 88888.00 2024-01-05 17:34:16.910 005 15835.47 475.91 52607.34 88888.00 2024-01-05 17:34:17.410 005 15835.44 475.90 52607.34 88888.00 2024-01-05 17:34:17.910 005 15835.44 475.91 52607.37 88888.00 2024-01-05 17:34:18.410 005 15835.45 475.97 52607.38 88888.00 2024-01-05 17:34:18.910 005 15835.44 475.99 52607.38 88888.00 2024-01-05 17:34:19.410 005 15835.46 476.03 52607.34 88888.00 2024-01-05 17:34:19.910 005 15835.51 476.07 52607.34 88888.00 2024-01-05 17:34:20.410 005 15835.51 476.07 52607.34 88888.00 2024-01-05 17:34:20.910 005 15835.49 476.04 52607.32 88888.00 2024-01-05 17:34:21.410 005 15835.50 476.08 52607.35 88888.00 2024-01-05 17:34:21.910 005 15835.49 476.12 52607.37 88888.00 2024-01-05 17:34:22.410 005 15835.50 476.13 52607.43 88888.00 2024-01-05 17:34:22.910 005 15835.47 476.13 52607.45 88888.00 2024-01-05 17:34:23.410 005 15835.58 476.17 52607.44 88888.00 2024-01-05 17:34:23.910 005 15835.60 476.17 52607.46 88888.00 2024-01-05 17:34:24.410 005 15835.54 476.20 52607.48 88888.00 2024-01-05 17:34:24.910 005 15835.54 476.21 52607.52 88888.00 2024-01-05 17:34:25.410 005 15835.51 476.24 52607.53 88888.00 2024-01-05 17:34:25.910 005 15835.53 476.24 52607.56 88888.00 2024-01-05 17:34:26.410 005 15835.52 476.25 52607.50 88888.00 2024-01-05 17:34:26.910 005 15835.50 476.28 52607.49 88888.00 2024-01-05 17:34:27.410 005 15835.51 476.24 52607.51 88888.00 2024-01-05 17:34:27.910 005 15835.53 476.26 52607.54 88888.00 2024-01-05 17:34:29.410 005 15835.52 476.37 52607.55 88888.00 2024-01-05 17:34:29.910 005 15835.54 476.38 52607.64 88888.00 2024-01-05 17:34:30.410 005 15835.56 476.34 52607.66 88888.00 2024-01-05 17:34:30.910 005 15835.50 476.33 52607.67 88888.00 2024-01-05 17:34:31.410 005 15835.44 476.30 52607.59 88888.00 2024-01-05 17:34:31.910 005 15835.45 476.30 52607.62 88888.00 2024-01-05 17:34:32.410 005 15835.47 476.31 52607.70 88888.00 2024-01-05 17:34:32.910 005 15835.46 476.31 52607.74 88888.00 2024-01-05 17:34:33.410 005 15835.43 476.29 52607.72 88888.00 2024-01-05 17:34:33.910 005 15835.44 476.26 52607.72 88888.00 2024-01-05 17:34:34.410 005 15835.47 476.28 52607.75 88888.00 2024-01-05 17:34:34.910 005 15835.47 476.26 52607.79 88888.00 2024-01-05 17:34:35.410 005 15835.37 476.25 52607.79 88888.00 2024-01-05 17:34:35.910 005 15835.36 476.23 52607.78 88888.00 2024-01-05 17:34:36.410 005 15835.37 476.24 52607.78 88888.00 2024-01-05 17:34:36.910 005 15835.34 476.23 52607.83 88888.00 2024-01-05 17:34:37.410 005 15835.33 476.26 52607.82 88888.00 2024-01-05 17:34:37.910 005 15835.38 476.28 52607.82 88888.00 2024-01-05 17:34:38.410 005 15835.36 476.25 52607.86 88888.00 2024-01-05 17:34:38.910 005 15835.34 476.24 52607.86 88888.00 2024-01-05 17:34:39.410 005 15835.33 476.25 52607.86 88888.00 2024-01-05 17:34:39.910 005 15835.33 476.23 52607.89 88888.00 2024-01-05 17:34:40.410 005 15835.33 476.26 52607.84 88888.00 2024-01-05 17:34:40.910 005 15835.41 476.28 52607.87 88888.00 2024-01-05 17:34:41.410 005 15835.41 476.24 52607.91 88888.00 2024-01-05 17:34:41.910 005 15835.38 476.23 52607.94 88888.00 2024-01-05 17:34:42.410 005 15835.34 476.25 52607.93 88888.00 2024-01-05 17:34:42.910 005 15835.33 476.28 52607.89 88888.00 2024-01-05 17:34:43.410 005 15835.28 476.23 52607.92 88888.00 2024-01-05 17:34:43.910 005 15835.35 476.22 52607.96 88888.00 2024-01-05 17:34:44.410 005 15835.37 476.21 52607.99 88888.00 2024-01-05 17:34:44.910 005 15835.32 476.18 52608.02 88888.00 2024-01-05 17:34:45.410 005 15835.29 476.16 52607.96 88888.00 2024-01-05 17:34:45.910 005 15835.26 476.17 52607.91 88888.00 2024-01-05 17:34:46.410 005 15835.28 476.13 52607.92 88888.00 2024-01-05 17:34:46.910 005 15835.28 476.13 52607.99 88888.00 2024-01-05 17:34:47.410 005 15835.31 476.13 52608.04 88888.00 2024-01-05 17:34:47.910 005 15835.26 476.12 52608.03 88888.00 2024-01-05 17:34:48.410 005 15835.28 476.13 52608.07 88888.00 2024-01-05 17:34:48.910 005 15835.28 476.12 52608.07 88888.00 2024-01-05 17:34:49.410 005 15835.32 476.14 52608.03 88888.00 2024-01-05 17:34:49.910 005 15835.29 476.16 52607.95 88888.00 2024-01-05 17:34:50.410 005 15835.26 476.17 52607.97 88888.00 2024-01-05 17:34:50.910 005 15835.26 476.16 52608.03 88888.00 2024-01-05 17:34:51.410 005 15835.28 476.17 52608.10 88888.00 2024-01-05 17:34:51.910 005 15835.35 476.17 52608.11 88888.00 2024-01-05 17:34:52.410 005 15835.34 476.15 52608.10 88888.00 2024-01-05 17:34:52.910 005 15835.32 476.12 52608.05 88888.00 2024-01-05 17:34:53.410 005 15835.32 476.16 52608.02 88888.00 2024-01-05 17:34:53.910 005 15835.29 476.20 52608.06 88888.00 2024-01-05 17:34:54.410 005 15835.28 476.25 52608.08 88888.00 2024-01-05 17:34:54.910 005 15835.26 476.24 52608.09 88888.00 2024-01-05 17:34:55.410 005 15835.26 476.23 52608.02 88888.00 2024-01-05 17:34:55.910 005 15835.28 476.26 52608.05 88888.00 2024-01-05 17:34:56.410 005 15835.28 476.29 52608.05 88888.00 2024-01-05 17:34:56.910 005 15835.32 476.26 52608.02 88888.00 2024-01-05 17:34:57.410 005 15835.29 476.29 52608.01 88888.00 2024-01-05 17:34:57.910 005 15835.27 476.28 52607.99 88888.00 2024-01-05 17:34:58.910 005 15835.25 476.33 52608.02 88888.00 2024-01-05 17:34:59.410 005 15835.25 476.37 52608.02 88888.00 2024-01-05 17:34:59.910 005 15835.29 476.40 52608.05 88888.00 2024-01-05 17:35:00.410 005 15835.26 476.41 52608.10 88888.00 2024-01-05 17:35:00.910 005 15835.34 476.44 52608.05 88888.00 2024-01-05 17:35:01.410 005 15835.33 476.50 52608.04 88888.00 2024-01-05 17:35:01.910 005 15835.29 476.54 52607.99 88888.00 2024-01-05 17:35:02.410 005 15835.26 476.59 52607.98 88888.00 2024-01-05 17:35:02.910 005 15835.27 476.64 52608.02 88888.00 2024-01-05 17:35:03.410 005 15835.25 476.67 52608.04 88888.00 2024-01-05 17:35:03.910 005 15835.24 476.69 52607.96 88888.00 2024-01-05 17:35:04.410 005 15835.28 476.69 52607.93 88888.00 2024-01-05 17:35:04.910 005 15835.29 476.69 52607.90 88888.00 2024-01-05 17:35:05.410 005 15835.27 476.70 52607.93 88888.00 2024-01-05 17:35:05.910 005 15835.26 476.76 52607.97 88888.00 2024-01-05 17:35:06.410 005 15835.29 476.78 52607.97 88888.00 2024-01-05 17:35:06.910 005 15835.32 476.82 52607.97 88888.00 2024-01-05 17:35:07.410 005 15835.32 476.85 52608.01 88888.00 2024-01-05 17:35:07.910 005 15835.31 476.89 52607.99 88888.00 2024-01-05 17:35:08.410 005 15835.35 476.93 52607.93 88888.00 2024-01-05 17:35:08.910 005 15835.33 476.94 52607.96 88888.00 2024-01-05 17:35:09.410 005 15835.29 476.96 52608.01 88888.00 2024-01-05 17:35:09.910 005 15835.32 477.02 52607.98 88888.00 2024-01-05 17:35:10.410 005 15835.33 477.06 52607.95 88888.00 2024-01-05 17:35:10.910 005 15835.34 477.06 52607.97 88888.00 2024-01-05 17:35:11.410 005 15835.32 477.07 52607.95 88888.00 2024-01-05 17:35:11.910 005 15835.31 477.08 52607.98 88888.00 2024-01-05 17:35:12.410 005 15835.34 477.11 52608.06 88888.00 2024-01-05 17:35:12.910 005 15835.29 477.16 52608.01 88888.00 2024-01-05 17:35:13.410 005 15835.31 477.21 52608.02 88888.00 2024-01-05 17:35:13.910 005 15835.31 477.26 52608.06 88888.00 2024-01-05 17:35:14.410 005 15835.27 477.30 52608.08 88888.00 2024-01-05 17:35:14.910 005 15835.19 477.33 52608.05 88888.00 2024-01-05 17:35:15.410 005 15835.20 477.32 52608.08 88888.00 2024-01-05 17:35:15.910 005 15835.22 477.35 52608.10 88888.00 2024-01-05 17:35:16.410 005 15835.23 477.37 52608.13 88888.00 2024-01-05 17:35:16.910 005 15835.23 477.37 52608.11 88888.00 2024-01-05 17:35:17.410 005 15835.23 477.39 52608.12 88888.00 2024-01-05 17:35:17.910 005 15835.22 477.43 52608.08 88888.00 2024-01-05 17:35:18.910 005 15835.11 477.39 52608.13 88888.00 2024-01-05 17:35:19.410 005 15835.07 477.37 52608.16 88888.00 2024-01-05 17:35:19.910 005 15835.07 477.37 52608.14 88888.00 2024-01-05 17:35:20.410 005 15835.07 477.41 52608.18 88888.00 2024-01-05 17:35:20.910 005 15835.08 477.45 52608.19 88888.00 2024-01-05 17:35:21.410 005 15835.08 477.44 52608.25 88888.00 2024-01-05 17:35:21.910 005 15835.04 477.43 52608.24 88888.00 2024-01-05 17:35:22.410 005 15835.09 477.44 52608.22 88888.00 2024-01-05 17:35:22.910 005 15835.14 477.49 52608.23 88888.00 2024-01-05 17:35:23.410 005 15835.09 477.51 52608.24 88888.00 2024-01-05 17:35:23.910 005 15835.08 477.47 52608.25 88888.00 2024-01-05 17:35:24.410 005 15835.06 477.45 52608.22 88888.00 2024-01-05 17:35:24.910 005 15835.04 477.45 52608.23 88888.00 2024-01-05 17:35:25.410 005 15835.04 477.43 52608.18 88888.00 2024-01-05 17:35:25.910 005 15834.98 477.43 52608.23 88888.00 2024-01-05 17:35:26.410 005 15834.99 477.41 52608.26 88888.00 2024-01-05 17:35:26.910 005 15834.98 477.38 52608.25 88888.00 2024-01-05 17:35:27.410 005 15835.00 477.38 52608.27 88888.00 2024-01-05 17:35:27.910 005 15835.00 477.37 52608.31 88888.00 2024-01-05 17:35:28.410 005 15835.01 477.35 52608.34 88888.00 2024-01-05 17:35:28.910 005 15835.02 477.30 52608.33 88888.00 2024-01-05 17:35:29.410 005 15835.05 477.32 52608.33 88888.00 2024-01-05 17:35:29.910 005 15835.06 477.34 52608.34 88888.00 2024-01-05 17:35:30.410 005 15835.02 477.32 52608.34 88888.00 2024-01-05 17:35:30.910 005 15834.98 477.26 52608.32 88888.00 2024-01-05 17:35:31.410 005 15835.05 477.20 52608.31 88888.00 2024-01-05 17:35:31.910 005 15835.06 477.17 52608.33 88888.00 2024-01-05 17:35:32.410 005 15835.08 477.20 52608.34 88888.00 2024-01-05 17:35:32.910 005 15835.04 477.18 52608.34 88888.00 2024-01-05 17:35:33.410 005 15835.04 477.13 52608.36 88888.00 2024-01-05 17:35:33.910 005 15835.04 477.09 52608.37 88888.00 2024-01-05 17:35:34.410 005 15835.02 477.06 52608.43 88888.00 2024-01-05 17:35:34.910 005 15835.04 477.00 52608.43 88888.00 2024-01-05 17:35:35.410 005 15835.09 476.95 52608.39 88888.00 2024-01-05 17:35:35.910 005 15835.13 476.99 52608.38 88888.00 2024-01-05 17:35:36.410 005 15835.16 477.00 52608.35 88888.00 2024-01-05 17:35:36.910 005 15835.16 477.00 52608.29 88888.00 2024-01-05 17:35:37.410 005 15835.14 476.95 52608.22 88888.00 2024-01-05 17:35:37.910 005 15835.15 476.92 52608.15 88888.00 2024-01-05 17:35:38.410 005 15835.16 476.92 52608.17 88888.00 2024-01-05 17:35:38.910 005 15835.13 476.86 52608.12 88888.00 2024-01-05 17:35:39.410 005 15835.15 476.82 52608.05 88888.00 2024-01-05 17:35:39.910 005 15835.17 476.81 52607.96 88888.00 2024-01-05 17:35:40.410 005 15835.20 476.84 52607.98 88888.00 2024-01-05 17:35:40.910 005 15835.27 476.82 52607.98 88888.00 2024-01-05 17:35:41.410 005 15835.26 476.81 52607.98 88888.00 2024-01-05 17:35:41.910 005 15835.23 476.84 52607.94 88888.00 2024-01-05 17:35:42.410 005 15835.26 476.86 52607.83 88888.00 2024-01-05 17:35:42.910 005 15835.29 476.85 52607.71 88888.00 2024-01-05 17:35:43.410 005 15835.33 476.87 52607.58 88888.00 2024-01-05 17:35:43.910 005 15835.36 476.99 52607.51 88888.00 2024-01-05 17:35:44.410 005 15835.40 477.09 52607.42 88888.00 2024-01-05 17:35:44.910 005 15835.28 477.20 52607.31 88888.00 2024-01-05 17:35:45.410 005 15835.24 477.35 52607.22 88888.00 2024-01-05 17:35:45.910 005 15835.17 477.51 52607.08 88888.00 2024-01-05 17:35:46.910 005 15834.99 477.82 52606.72 88888.00 2024-01-05 17:35:47.410 005 15834.86 478.04 52606.58 88888.00 2024-01-05 17:35:47.910 005 15834.63 478.24 52606.43 88888.00 2024-01-05 17:35:48.410 005 15834.36 478.47 52606.20 88888.00 2024-01-05 17:35:48.910 005 15834.07 478.62 52605.86 88888.00 2024-01-05 17:35:49.410 005 15833.77 478.80 52605.57 88888.00 2024-01-05 17:35:49.910 005 15833.44 478.90 52605.28 88888.00 2024-01-05 17:35:50.410 005 15833.21 479.02 52604.97 88888.00 2024-01-05 17:35:50.910 005 15833.02 479.14 52604.73 88888.00 2024-01-05 17:35:51.410 005 15832.90 479.15 52604.60 88888.00 2024-01-05 17:35:51.910 005 15832.88 479.12 52604.50 88888.00 2024-01-05 17:35:52.410 005 15832.87 479.11 52604.56 88888.00 2024-01-05 17:35:52.910 005 15832.87 479.15 52604.60 88888.00 2024-01-05 17:35:53.410 005 15832.82 479.19 52604.65 88888.00 2024-01-05 17:35:53.910 005 15832.79 479.25 52604.56 88888.00 2024-01-05 17:35:54.410 005 15832.73 479.51 52604.53 88888.00 2024-01-05 17:35:54.910 005 15832.69 479.57 52604.62 88888.00 2024-01-05 17:35:55.410 005 15832.77 479.25 52604.61 88888.00 2024-01-05 17:35:55.910 005 15832.75 479.15 52604.63 88888.00 2024-01-05 17:35:56.410 005 15832.72 479.14 52604.61 88888.00 2024-01-05 17:35:56.910 005 15832.65 479.17 52604.56 88888.00 2024-01-05 17:35:57.410 005 15832.65 479.24 52604.56 88888.00 2024-01-05 17:35:57.910 005 15832.61 479.26 52604.56 88888.00 2024-01-05 17:35:58.410 005 15832.63 479.28 52604.61 88888.00 2024-01-05 17:35:58.910 005 15832.68 479.36 52604.59 88888.00 2024-01-05 17:35:59.410 005 15832.64 479.48 52604.64 88888.00 2024-01-05 17:35:59.910 005 15832.61 479.55 52604.68 88888.00 2024-01-05 17:36:00.410 005 15832.66 479.64 52604.64 88888.00 2024-01-05 17:36:00.910 005 15832.64 479.70 52604.60 88888.00 2024-01-05 17:36:01.410 005 15832.62 479.70 52604.60 88888.00 2024-01-05 17:36:01.911 005 15832.55 479.74 52604.60 88888.00 2024-01-05 17:36:02.411 005 15832.52 479.71 52604.64 88888.00 2024-01-05 17:36:02.911 005 15832.52 479.74 52604.60 88888.00 2024-01-05 17:36:03.411 005 15832.54 479.83 52604.58 88888.00 2024-01-05 17:36:03.911 005 15832.52 479.95 52604.49 88888.00 2024-01-05 17:36:04.411 005 15832.54 480.00 52604.48 88888.00 2024-01-05 17:36:04.911 005 15832.55 480.00 52604.50 88888.00 2024-01-05 17:36:05.411 005 15832.55 480.02 52604.56 88888.00 2024-01-05 17:36:05.911 005 15832.52 480.14 52604.58 88888.00 2024-01-05 17:36:06.911 005 15832.53 480.13 52604.51 88888.00 2024-01-05 17:36:07.411 005 15832.55 480.15 52604.56 88888.00 2024-01-05 17:36:07.911 005 15832.53 480.15 52604.56 88888.00 2024-01-05 17:36:08.411 005 15832.52 480.19 52604.50 88888.00 2024-01-05 17:36:08.911 005 15832.51 480.19 52604.50 88888.00 2024-01-05 17:36:09.411 005 15832.53 480.24 52604.49 88888.00 2024-01-05 17:36:09.911 005 15832.60 480.30 52604.50 88888.00 2024-01-05 17:36:10.411 005 15832.64 480.29 52604.55 88888.00 2024-01-05 17:36:10.911 005 15832.59 480.23 52604.58 88888.00 2024-01-05 17:36:11.411 005 15832.57 480.20 52604.63 88888.00 2024-01-05 17:36:11.911 005 15832.55 480.14 52604.56 88888.00 2024-01-05 17:36:12.411 005 15832.59 480.04 52604.52 88888.00 2024-01-05 17:36:12.911 005 15832.62 480.03 52604.52 88888.00 2024-01-05 17:36:13.411 005 15832.65 480.05 52604.48 88888.00 2024-01-05 17:36:13.911 005 15832.66 480.09 52604.48 88888.00 2024-01-05 17:36:14.411 005 15832.71 480.04 52604.48 88888.00 2024-01-05 17:36:14.911 005 15832.73 479.96 52604.40 88888.00 2024-01-05 17:36:15.411 005 15832.70 479.94 52604.36 88888.00 2024-01-05 17:36:15.911 005 15832.65 479.95 52604.34 88888.00 2024-01-05 17:36:16.411 005 15832.68 479.94 52604.35 88888.00 2024-01-05 17:36:16.911 005 15832.70 479.92 52604.36 88888.00 2024-01-05 17:36:17.411 005 15832.72 479.88 52604.40 88888.00 2024-01-05 17:36:17.911 005 15832.75 479.85 52604.42 88888.00 2024-01-05 17:36:18.411 005 15832.78 479.81 52604.41 88888.00 2024-01-05 17:36:18.911 005 15832.75 479.80 52604.41 88888.00 2024-01-05 17:36:19.411 005 15832.77 479.83 52604.36 88888.00 2024-01-05 17:36:20.411 005 15832.81 479.75 52604.31 88888.00 2024-01-05 17:36:20.911 005 15832.83 479.68 52604.29 88888.00 2024-01-05 17:36:21.411 005 15832.82 479.62 52604.33 88888.00 2024-01-05 17:36:21.911 005 15832.84 479.63 52604.36 88888.00 2024-01-05 17:36:22.411 005 15832.81 479.54 52604.23 88888.00 2024-01-05 17:36:22.911 005 15832.78 479.51 52604.12 88888.00 2024-01-05 17:36:23.411 005 15832.78 479.52 52604.16 88888.00 2024-01-05 17:36:23.911 005 15832.84 479.50 52604.19 88888.00 2024-01-05 17:36:24.411 005 15832.82 479.44 52604.19 88888.00 2024-01-05 17:36:24.911 005 15832.82 479.41 52604.18 88888.00 2024-01-05 17:36:25.411 005 15832.77 479.34 52604.13 88888.00 2024-01-05 17:36:25.911 005 15832.78 479.25 52604.10 88888.00 2024-01-05 17:36:26.411 005 15832.77 479.17 52604.13 88888.00 2024-01-05 17:36:26.911 005 15832.74 479.15 52604.08 88888.00 2024-01-05 17:36:27.411 005 15832.75 479.11 52604.06 88888.00 2024-01-05 17:36:27.911 005 15832.73 479.06 52604.10 88888.00 2024-01-05 17:36:28.411 005 15832.71 479.02 52604.06 88888.00 2024-01-05 17:36:28.911 005 15832.74 479.01 52604.06 88888.00 2024-01-05 17:36:29.411 005 15832.71 479.00 52604.06 88888.00 2024-01-05 17:36:30.411 005 15832.63 478.96 52604.06 88888.00 2024-01-05 17:36:30.911 005 15832.56 478.91 52604.05 88888.00 2024-01-05 17:36:31.411 005 15832.59 478.93 52604.03 88888.00 2024-01-05 17:36:31.911 005 15832.52 478.88 52604.07 88888.00 2024-01-05 17:36:32.411 005 15832.52 478.90 52604.03 88888.00 2024-01-05 17:36:32.911 005 15832.50 478.90 52604.00 88888.00 2024-01-05 17:36:33.411 005 15832.50 478.89 52603.96 88888.00 2024-01-05 17:36:33.911 005 15832.52 478.90 52603.98 88888.00 2024-01-05 17:36:34.411 005 15832.48 478.96 52603.99 88888.00 2024-01-05 17:36:34.911 005 15832.42 478.99 52604.01 88888.00 2024-01-05 17:36:35.411 005 15832.39 478.99 52604.01 88888.00 2024-01-05 17:36:35.911 005 15832.30 478.96 52604.00 88888.00 2024-01-05 17:36:36.411 005 15832.30 478.98 52604.03 88888.00 2024-01-05 17:36:36.911 005 15832.26 478.98 52604.03 88888.00 2024-01-05 17:36:37.411 005 15832.20 478.99 52604.12 88888.00 2024-01-05 17:36:37.911 005 15832.16 479.02 52604.16 88888.00 2024-01-05 17:36:38.411 005 15832.16 479.05 52604.13 88888.00 2024-01-05 17:36:38.911 005 15832.11 479.09 52604.20 88888.00 2024-01-05 17:36:39.411 005 15832.14 479.15 52604.23 88888.00 2024-01-05 17:36:39.911 005 15832.14 479.20 52604.25 88888.00 2024-01-05 17:36:40.411 005 15832.09 479.33 52604.29 88888.00 2024-01-05 17:36:40.911 005 15832.11 479.38 52604.25 88888.00 2024-01-05 17:36:41.411 005 15832.08 479.41 52604.29 88888.00 2024-01-05 17:36:41.911 005 15832.01 479.43 52604.33 88888.00 2024-01-05 17:36:42.411 005 15831.96 479.44 52604.38 88888.00 2024-01-05 17:36:42.911 005 15831.92 479.50 52604.41 88888.00 2024-01-05 17:36:43.411 005 15831.93 479.54 52604.40 88888.00 2024-01-05 17:36:43.911 005 15831.89 479.62 52604.40 88888.00 2024-01-05 17:36:44.411 005 15831.87 479.70 52604.46 88888.00 2024-01-05 17:36:44.911 005 15831.81 479.72 52604.52 88888.00 2024-01-05 17:36:45.411 005 15831.81 479.80 52604.61 88888.00 2024-01-05 17:36:45.911 005 15831.80 479.86 52604.68 88888.00 2024-01-05 17:36:46.411 005 15831.78 479.93 52604.66 88888.00 2024-01-05 17:36:46.911 005 15831.74 479.97 52604.67 88888.00 2024-01-05 17:36:47.411 005 15831.74 480.00 52604.69 88888.00 2024-01-05 17:36:47.911 005 15831.79 480.12 52604.64 88888.00 2024-01-05 17:36:48.411 005 15831.80 480.20 52604.63 88888.00 2024-01-05 17:36:48.911 005 15831.75 480.21 52604.68 88888.00 2024-01-05 17:36:49.411 005 15831.79 480.23 52604.70 88888.00 2024-01-05 17:36:49.911 005 15831.81 480.28 52604.71 88888.00 2024-01-05 17:36:50.411 005 15831.73 480.32 52604.74 88888.00 2024-01-05 17:36:50.911 005 15831.71 480.38 52604.66 88888.00 2024-01-05 17:36:51.411 005 15831.76 480.39 52604.65 88888.00 2024-01-05 17:36:51.911 005 15831.78 480.44 52604.70 88888.00 2024-01-05 17:36:52.411 005 15831.74 480.46 52604.72 88888.00 2024-01-05 17:36:52.911 005 15831.75 480.52 52604.73 88888.00 2024-01-05 17:36:53.411 005 15831.70 480.56 52604.73 88888.00 2024-01-05 17:36:53.911 005 15831.73 480.62 52604.76 88888.00 2024-01-05 17:36:54.411 005 15831.71 480.62 52604.83 88888.00 2024-01-05 17:36:54.911 005 15831.75 480.66 52604.88 88888.00 2024-01-05 17:36:55.411 005 15831.80 480.66 52604.90 88888.00 2024-01-05 17:36:55.911 005 15831.79 480.63 52604.85 88888.00 2024-01-05 17:36:56.411 005 15831.78 480.66 52604.86 88888.00 2024-01-05 17:36:56.911 005 15831.80 480.70 52604.85 88888.00 2024-01-05 17:36:57.411 005 15831.79 480.74 52604.88 88888.00 2024-01-05 17:36:57.911 005 15831.83 480.69 52604.83 88888.00 2024-01-05 17:36:58.411 005 15831.81 480.63 52604.79 88888.00 2024-01-05 17:36:58.911 005 15831.87 480.61 52604.81 88888.00 2024-01-05 17:36:59.911 005 15831.84 480.55 52604.82 88888.00 2024-01-05 17:37:00.411 005 15831.88 480.55 52604.80 88888.00 2024-01-05 17:37:00.911 005 15831.88 480.52 52604.75 88888.00 2024-01-05 17:37:01.411 005 15831.83 480.48 52604.72 88888.00 2024-01-05 17:37:01.911 005 15831.85 480.47 52604.68 88888.00 2024-01-05 17:37:02.411 005 15831.89 480.46 52604.64 88888.00 2024-01-05 17:37:02.911 005 15831.88 480.40 52604.61 88888.00 2024-01-05 17:37:03.411 005 15831.85 480.38 52604.64 88888.00 2024-01-05 17:37:03.911 005 15831.88 480.31 52604.64 88888.00 2024-01-05 17:37:04.411 005 15831.94 480.31 52604.62 88888.00 2024-01-05 17:37:04.911 005 15831.92 480.27 52604.58 88888.00 2024-01-05 17:37:05.411 005 15831.91 480.23 52604.58 88888.00 2024-01-05 17:37:05.911 005 15831.87 480.18 52604.54 88888.00 2024-01-05 17:37:06.411 005 15831.89 480.10 52604.59 88888.00 2024-01-05 17:37:06.911 005 15831.91 480.07 52604.59 88888.00 2024-01-05 17:37:07.411 005 15831.92 480.03 52604.61 88888.00 2024-01-05 17:37:07.911 005 15831.93 479.95 52604.56 88888.00 2024-01-05 17:37:08.411 005 15831.92 479.91 52604.48 88888.00 2024-01-05 17:37:08.911 005 15831.90 479.88 52604.48 88888.00 2024-01-05 17:37:09.411 005 15831.92 479.87 52604.42 88888.00 2024-01-05 17:37:09.911 005 15831.97 479.80 52604.43 88888.00 2024-01-05 17:37:10.411 005 15831.91 479.76 52604.40 88888.00 2024-01-05 17:37:10.911 005 15831.91 479.71 52604.40 88888.00 2024-01-05 17:37:11.411 005 15831.90 479.69 52604.36 88888.00 2024-01-05 17:37:11.911 005 15831.92 479.66 52604.34 88888.00 2024-01-05 17:37:12.411 005 15831.88 479.61 52604.29 88888.00 2024-01-05 17:37:12.911 005 15831.93 479.55 52604.29 88888.00 2024-01-05 17:37:13.411 005 15831.93 479.53 52604.34 88888.00 2024-01-05 17:37:13.911 005 15831.99 479.51 52604.34 88888.00 2024-01-05 17:37:14.411 005 15832.02 479.43 52604.28 88888.00 2024-01-05 17:37:14.911 005 15831.97 479.37 52604.24 88888.00 2024-01-05 17:37:15.411 005 15832.00 479.37 52604.24 88888.00 2024-01-05 17:37:15.911 005 15832.05 479.33 52604.22 88888.00 2024-01-05 17:37:16.411 005 15832.05 479.29 52604.19 88888.00 2024-01-05 17:37:16.911 005 15832.05 479.22 52604.20 88888.00 2024-01-05 17:37:17.411 005 15832.03 479.15 52604.15 88888.00 2024-01-05 17:37:17.911 005 15832.01 479.16 52604.12 88888.00 2024-01-05 17:37:18.411 005 15832.07 479.15 52604.14 88888.00 2024-01-05 17:37:18.911 005 15832.07 479.08 52604.09 88888.00 2024-01-05 17:37:19.411 005 15832.09 479.06 52604.04 88888.00 2024-01-05 17:37:19.911 005 15832.06 478.98 52604.04 88888.00 2024-01-05 17:37:20.411 005 15832.08 479.01 52604.08 88888.00 2024-01-05 17:37:20.911 005 15832.16 479.01 52604.05 88888.00 2024-01-05 17:37:21.411 005 15832.19 478.97 52604.04 88888.00 2024-01-05 17:37:21.911 005 15832.20 478.92 52604.05 88888.00 2024-01-05 17:37:22.411 005 15832.23 478.83 52604.07 88888.00 2024-01-05 17:37:22.911 005 15832.23 478.86 52604.11 88888.00 2024-01-05 17:37:23.411 005 15832.25 478.88 52604.13 88888.00 2024-01-05 17:37:23.911 005 15832.27 478.84 52604.04 88888.00 2024-01-05 17:37:24.411 005 15832.26 478.83 52603.98 88888.00 2024-01-05 17:37:24.911 005 15832.27 478.81 52604.02 88888.00 2024-01-05 17:37:25.411 005 15832.29 478.83 52604.06 88888.00 2024-01-05 17:37:25.911 005 15832.33 478.83 52603.99 88888.00 2024-01-05 17:37:26.411 005 15832.41 478.80 52603.92 88888.00 2024-01-05 17:37:26.911 005 15832.39 478.74 52603.99 88888.00 2024-01-05 17:37:27.411 005 15832.38 478.74 52604.00 88888.00 2024-01-05 17:37:27.911 005 15832.42 478.80 52604.06 88888.00 2024-01-05 17:37:28.411 005 15832.46 478.80 52604.06 88888.00 2024-01-05 17:37:28.911 005 15832.45 478.80 52604.08 88888.00 2024-01-05 17:37:29.411 005 15832.47 478.76 52604.02 88888.00 2024-01-05 17:37:29.911 005 15832.50 478.80 52604.06 88888.00 2024-01-05 17:37:30.411 005 15832.51 478.82 52604.03 88888.00 2024-01-05 17:37:30.911 005 15832.52 478.82 52603.99 88888.00 2024-01-05 17:37:31.911 005 15832.51 478.71 52604.06 88888.00 2024-01-05 17:37:32.411 005 15832.53 478.74 52604.07 88888.00 2024-01-05 17:37:32.911 005 15832.47 478.79 52604.03 88888.00 2024-01-05 17:37:33.411 005 15832.39 478.80 52603.99 88888.00 2024-01-05 17:37:33.911 005 15832.34 478.79 52604.02 88888.00 2024-01-05 17:37:34.411 005 15832.34 478.82 52604.04 88888.00 2024-01-05 17:37:34.911 005 15832.37 478.86 52604.04 88888.00 2024-01-05 17:37:35.411 005 15832.46 478.86 52604.10 88888.00 2024-01-05 17:37:35.911 005 15832.51 478.91 52604.12 88888.00 2024-01-05 17:37:36.411 005 15832.52 478.96 52604.15 88888.00 2024-01-05 17:37:36.911 005 15832.50 478.96 52604.11 88888.00 2024-01-05 17:37:37.411 005 15832.43 478.94 52604.14 88888.00 2024-01-05 17:37:37.911 005 15832.42 478.93 52604.15 88888.00 2024-01-05 17:37:38.411 005 15832.35 478.94 52604.21 88888.00 2024-01-05 17:37:38.911 005 15832.34 478.96 52604.23 88888.00 2024-01-05 17:37:39.411 005 15832.37 479.02 52604.20 88888.00 2024-01-05 17:37:39.911 005 15832.38 479.03 52604.20 88888.00 2024-01-05 17:37:40.411 005 15832.36 479.08 52604.15 88888.00 2024-01-05 17:37:40.911 005 15832.35 479.11 52604.20 88888.00 2024-01-05 17:37:41.911 005 15832.33 479.17 52604.32 88888.00 2024-01-05 17:37:42.411 005 15832.32 479.18 52604.40 88888.00 2024-01-05 17:37:42.911 005 15832.26 479.20 52604.46 88888.00 2024-01-05 17:37:43.411 005 15832.26 479.22 52604.47 88888.00 2024-01-05 17:37:43.911 005 15832.23 479.26 52604.51 88888.00 2024-01-05 17:37:44.411 005 15832.23 479.26 52604.48 88888.00 2024-01-05 17:37:44.911 005 15832.19 479.25 52604.45 88888.00 2024-01-05 17:37:45.411 005 15832.21 479.26 52604.51 88888.00 2024-01-05 17:37:45.911 005 15832.18 479.27 52604.56 88888.00 2024-01-05 17:37:46.411 005 15832.16 479.32 52604.63 88888.00 2024-01-05 17:37:46.911 005 15832.12 479.33 52604.64 88888.00 2024-01-05 17:37:47.411 005 15832.10 479.35 52604.63 88888.00 2024-01-05 17:37:47.911 005 15832.07 479.35 52604.60 88888.00 2024-01-05 17:37:48.411 005 15832.02 479.35 52604.63 88888.00 2024-01-05 17:37:48.911 005 15832.05 479.38 52604.65 88888.00 2024-01-05 17:37:49.411 005 15832.07 479.38 52604.65 88888.00 2024-01-05 17:37:49.911 005 15832.05 479.40 52604.68 88888.00 2024-01-05 17:37:50.411 005 15832.02 479.38 52604.67 88888.00 2024-01-05 17:37:50.911 005 15832.03 479.36 52604.69 88888.00 2024-01-05 17:37:51.411 005 15831.97 479.34 52604.76 88888.00 2024-01-05 17:37:51.911 005 15831.96 479.34 52604.79 88888.00 2024-01-05 17:37:52.411 005 15831.96 479.28 52604.75 88888.00 2024-01-05 17:37:52.911 005 15831.96 479.28 52604.75 88888.00 2024-01-05 17:37:53.411 005 15831.93 479.28 52604.74 88888.00 2024-01-05 17:37:53.911 005 15831.94 479.29 52604.73 88888.00 2024-01-05 17:37:54.411 005 15831.91 479.27 52604.78 88888.00 2024-01-05 17:37:54.911 005 15831.94 479.26 52604.75 88888.00 2024-01-05 17:37:55.411 005 15831.92 479.27 52604.75 88888.00 2024-01-05 17:37:55.911 005 15831.88 479.24 52604.78 88888.00 2024-01-05 17:37:56.411 005 15831.90 479.19 52604.78 88888.00 2024-01-05 17:37:56.911 005 15831.90 479.15 52604.81 88888.00 2024-01-05 17:37:57.411 005 15831.92 479.11 52604.78 88888.00 2024-01-05 17:37:57.911 005 15831.84 479.11 52604.75 88888.00 2024-01-05 17:37:58.411 005 15831.80 479.09 52604.74 88888.00 2024-01-05 17:37:58.911 005 15831.82 479.06 52604.74 88888.00 2024-01-05 17:37:59.411 005 15831.87 479.03 52604.71 88888.00 2024-01-05 17:37:59.911 005 15831.91 478.99 52604.70 88888.00 2024-01-05 17:38:00.411 005 15831.90 479.01 52604.71 88888.00 2024-01-05 17:38:00.911 005 15831.88 478.97 52604.73 88888.00 2024-01-05 17:38:01.911 005 15831.91 478.85 52604.63 88888.00 2024-01-05 17:38:02.411 005 15831.87 478.82 52604.62 88888.00 2024-01-05 17:38:02.911 005 15831.84 478.81 52604.60 88888.00 2024-01-05 17:38:03.411 005 15831.88 478.82 52604.63 88888.00 2024-01-05 17:38:03.911 005 15831.87 478.81 52604.62 88888.00 2024-01-05 17:38:04.411 005 15831.88 478.74 52604.60 88888.00 2024-01-05 17:38:04.911 005 15831.87 478.71 52604.58 88888.00 2024-01-05 17:38:05.411 005 15831.83 478.71 52604.56 88888.00 2024-01-05 17:38:05.911 005 15831.81 478.67 52604.52 88888.00 2024-01-05 17:38:06.411 005 15831.78 478.66 52604.47 88888.00 2024-01-05 17:38:06.911 005 15831.82 478.62 52604.46 88888.00 2024-01-05 17:38:07.411 005 15831.79 478.59 52604.47 88888.00 2024-01-05 17:38:07.911 005 15831.78 478.59 52604.46 88888.00 2024-01-05 17:38:08.411 005 15831.75 478.55 52604.43 88888.00 2024-01-05 17:38:08.911 005 15831.74 478.54 52604.43 88888.00 2024-01-05 17:38:09.411 005 15831.75 478.50 52604.46 88888.00 2024-01-05 17:38:09.911 005 15831.80 478.46 52604.46 88888.00 2024-01-05 17:38:10.411 005 15831.82 478.48 52604.45 88888.00 2024-01-05 17:38:10.911 005 15831.80 478.45 52604.40 88888.00 2024-01-05 17:38:11.411 005 15831.81 478.45 52604.40 88888.00 2024-01-05 17:38:11.911 005 15831.75 478.45 52604.34 88888.00 2024-01-05 17:38:12.411 005 15831.71 478.47 52604.30 88888.00 2024-01-05 17:38:12.911 005 15831.74 478.46 52604.31 88888.00 2024-01-05 17:38:13.411 005 15831.73 478.43 52604.31 88888.00 2024-01-05 17:38:13.911 005 15831.82 478.43 52604.29 88888.00 2024-01-05 17:38:14.411 005 15831.81 478.41 52604.29 88888.00 2024-01-05 17:38:14.911 005 15831.83 478.46 52604.31 88888.00 2024-01-05 17:38:15.411 005 15831.81 478.47 52604.32 88888.00 2024-01-05 17:38:15.911 005 15831.76 478.49 52604.28 88888.00 2024-01-05 17:38:16.411 005 15831.75 478.51 52604.25 88888.00 2024-01-05 17:38:16.911 005 15831.81 478.53 52604.24 88888.00 2024-01-05 17:38:17.411 005 15831.80 478.53 52604.30 88888.00 2024-01-05 17:38:17.911 005 15831.82 478.54 52604.30 88888.00 2024-01-05 17:38:18.411 005 15831.81 478.56 52604.27 88888.00 2024-01-05 17:38:18.911 005 15831.76 478.54 52604.22 88888.00 2024-01-05 17:38:19.411 005 15831.79 478.55 52604.22 88888.00 2024-01-05 17:38:19.911 005 15831.81 478.58 52604.29 88888.00 2024-01-05 17:38:20.411 005 15831.91 478.62 52604.34 88888.00 2024-01-05 17:38:20.911 005 15831.89 478.62 52604.35 88888.00 2024-01-05 17:38:21.411 005 15831.80 478.62 52604.29 88888.00 2024-01-05 17:38:21.911 005 15831.80 478.63 52604.28 88888.00 2024-01-05 17:38:22.411 005 15831.81 478.65 52604.28 88888.00 2024-01-05 17:38:22.911 005 15831.79 478.70 52604.23 88888.00 2024-01-05 17:38:23.411 005 15831.81 478.75 52604.23 88888.00 2024-01-05 17:38:23.911 005 15831.84 478.76 52604.25 88888.00 2024-01-05 17:38:24.411 005 15831.89 478.74 52604.31 88888.00 2024-01-05 17:38:24.911 005 15831.87 478.76 52604.35 88888.00 2024-01-05 17:38:25.411 005 15831.83 478.79 52604.38 88888.00 2024-01-05 17:38:25.911 005 15831.89 478.76 52604.38 88888.00 2024-01-05 17:38:26.411 005 15831.92 478.75 52604.35 88888.00 2024-01-05 17:38:26.911 005 15831.89 478.79 52604.40 88888.00 2024-01-05 17:38:27.411 005 15831.91 478.77 52604.40 88888.00 2024-01-05 17:38:27.911 005 15831.92 478.75 52604.40 88888.00 2024-01-05 17:38:28.411 005 15831.92 478.74 52604.40 88888.00 2024-01-05 17:38:28.911 005 15831.97 478.74 52604.34 88888.00 2024-01-05 17:38:29.411 005 15832.02 478.76 52604.36 88888.00 2024-01-05 17:38:29.911 005 15832.05 478.79 52604.36 88888.00 2024-01-05 17:38:30.411 005 15832.03 478.77 52604.28 88888.00 2024-01-05 17:38:30.911 005 15832.02 478.79 52604.31 88888.00 2024-01-05 17:38:31.411 005 15832.01 478.74 52604.39 88888.00 2024-01-05 17:38:31.911 005 15832.01 478.71 52604.38 88888.00 2024-01-05 17:38:32.411 005 15832.00 478.63 52604.40 88888.00 2024-01-05 17:38:33.411 005 15832.01 478.64 52604.41 88888.00 2024-01-05 17:38:33.911 005 15832.03 478.66 52604.42 88888.00 2024-01-05 17:38:34.411 005 15832.00 478.65 52604.34 88888.00 2024-01-05 17:38:34.911 005 15832.01 478.63 52604.28 88888.00 2024-01-05 17:38:35.411 005 15832.06 478.63 52604.29 88888.00 2024-01-05 17:38:35.911 005 15832.07 478.67 52604.31 88888.00 2024-01-05 17:38:36.411 005 15832.06 478.63 52604.31 88888.00 2024-01-05 17:38:36.911 005 15832.07 478.62 52604.29 88888.00 2024-01-05 17:38:37.411 005 15832.03 478.56 52604.27 88888.00 2024-01-05 17:38:37.911 005 15832.00 478.47 52604.30 88888.00 2024-01-05 17:38:38.411 005 15831.94 478.40 52604.33 88888.00 2024-01-05 17:38:38.911 005 15831.98 478.38 52604.33 88888.00 2024-01-05 17:38:39.411 005 15831.98 478.34 52604.35 88888.00 2024-01-05 17:38:39.911 005 15831.96 478.34 52604.30 88888.00 2024-01-05 17:38:40.411 005 15831.92 478.33 52604.29 88888.00 2024-01-05 17:38:40.911 005 15831.92 478.29 52604.25 88888.00 2024-01-05 17:38:41.411 005 15831.91 478.28 52604.23 88888.00 2024-01-05 17:38:41.911 005 15831.89 478.20 52604.27 88888.00 2024-01-05 17:38:42.411 005 15831.83 478.15 52604.26 88888.00 2024-01-05 17:38:43.411 005 15831.81 478.05 52604.27 88888.00 2024-01-05 17:38:43.911 005 15831.72 478.03 52604.30 88888.00 2024-01-05 17:38:44.411 005 15831.74 478.02 52604.30 88888.00 2024-01-05 17:38:44.911 005 15831.69 477.96 52604.28 88888.00 2024-01-05 17:38:45.411 005 15831.69 477.97 52604.25 88888.00 2024-01-05 17:38:45.911 005 15831.73 477.94 52604.26 88888.00 2024-01-05 17:38:46.411 005 15831.73 477.94 52604.28 88888.00 2024-01-05 17:38:46.911 005 15831.62 477.86 52604.26 88888.00 2024-01-05 17:38:47.411 005 15831.61 477.86 52604.27 88888.00 2024-01-05 17:38:47.911 005 15831.61 477.78 52604.24 88888.00 2024-01-05 17:38:48.411 005 15831.58 477.77 52604.27 88888.00 2024-01-05 17:38:48.911 005 15831.60 477.76 52604.30 88888.00 2024-01-05 17:38:49.411 005 15831.55 477.77 52604.33 88888.00 2024-01-05 17:38:49.911 005 15831.51 477.78 52604.29 88888.00 2024-01-05 17:38:50.411 005 15831.46 477.80 52604.30 88888.00 2024-01-05 17:38:50.911 005 15831.44 477.77 52604.26 88888.00 2024-01-05 17:38:51.411 005 15831.44 477.71 52604.26 88888.00 2024-01-05 17:38:51.911 005 15831.46 477.72 52604.25 88888.00 2024-01-05 17:38:52.411 005 15831.40 477.72 52604.29 88888.00 2024-01-05 17:38:53.411 005 15831.29 477.67 52604.33 88888.00 2024-01-05 17:38:53.911 005 15831.27 477.71 52604.35 88888.00 2024-01-05 17:38:54.411 005 15831.26 477.68 52604.32 88888.00 2024-01-05 17:38:54.911 005 15831.26 477.72 52604.33 88888.00 2024-01-05 17:38:55.411 005 15831.24 477.73 52604.34 88888.00 2024-01-05 17:38:55.911 005 15831.27 477.72 52604.39 88888.00 2024-01-05 17:38:56.411 005 15831.25 477.69 52604.29 88888.00 2024-01-05 17:38:56.911 005 15831.16 477.71 52604.28 88888.00 2024-01-05 17:38:57.411 005 15831.15 477.69 52604.25 88888.00 2024-01-05 17:38:57.911 005 15831.13 477.71 52604.26 88888.00 2024-01-05 17:38:58.411 005 15831.06 477.72 52604.21 88888.00 2024-01-05 17:38:58.911 005 15831.06 477.73 52604.23 88888.00 2024-01-05 17:38:59.411 005 15831.07 477.77 52604.25 88888.00 2024-01-05 17:38:59.911 005 15831.12 477.76 52604.30 88888.00 2024-01-05 17:39:00.411 005 15831.13 477.81 52604.28 88888.00 2024-01-05 17:39:00.911 005 15831.11 477.80 52604.30 88888.00 2024-01-05 17:39:01.411 005 15831.07 477.84 52604.31 88888.00 2024-01-05 17:39:01.911 005 15831.04 477.84 52604.28 88888.00 2024-01-05 17:39:02.411 005 15831.08 477.91 52604.31 88888.00 2024-01-05 17:39:02.911 005 15831.06 477.91 52604.25 88888.00 2024-01-05 17:39:03.411 005 15831.01 477.98 52604.26 88888.00 2024-01-05 17:39:03.911 005 15831.07 477.97 52604.26 88888.00 2024-01-05 17:39:04.411 005 15831.04 477.99 52604.29 88888.00 2024-01-05 17:39:04.911 005 15831.08 478.01 52604.22 88888.00 2024-01-05 17:39:05.411 005 15831.06 478.08 52604.25 88888.00 2024-01-05 17:39:05.911 005 15831.02 478.07 52604.25 88888.00 2024-01-05 17:39:06.411 005 15831.02 478.13 52604.23 88888.00 2024-01-05 17:39:06.911 005 15831.02 478.13 52604.26 88888.00 2024-01-05 17:39:07.411 005 15831.03 478.13 52604.26 88888.00 2024-01-05 17:39:07.911 005 15830.99 478.11 52604.28 88888.00 2024-01-05 17:39:08.411 005 15831.03 478.16 52604.32 88888.00 2024-01-05 17:39:08.911 005 15831.01 478.14 52604.27 88888.00 2024-01-05 17:39:09.411 005 15830.99 478.16 52604.26 88888.00 2024-01-05 17:39:09.911 005 15830.97 478.16 52604.26 88888.00 2024-01-05 17:39:10.411 005 15831.00 478.19 52604.24 88888.00 2024-01-05 17:39:10.911 005 15831.00 478.19 52604.21 88888.00 2024-01-05 17:39:11.411 005 15830.98 478.19 52604.19 88888.00 2024-01-05 17:39:11.911 005 15831.02 478.16 52604.19 88888.00 2024-01-05 17:39:12.411 005 15831.03 478.16 52604.12 88888.00 2024-01-05 17:39:12.911 005 15831.04 478.15 52604.11 88888.00 2024-01-05 17:39:13.411 005 15831.08 478.13 52604.14 88888.00 2024-01-05 17:39:13.911 005 15831.08 478.12 52604.16 88888.00 2024-01-05 17:39:14.411 005 15831.01 478.14 52604.15 88888.00 2024-01-05 17:39:14.911 005 15831.02 478.12 52604.12 88888.00 2024-01-05 17:39:15.411 005 15831.06 478.15 52604.10 88888.00 2024-01-05 17:39:15.911 005 15831.10 478.12 52604.13 88888.00 2024-01-05 17:39:16.411 005 15831.07 478.11 52604.14 88888.00 2024-01-05 17:39:16.911 005 15831.08 478.11 52604.13 88888.00 2024-01-05 17:39:17.411 005 15831.08 478.16 52604.10 88888.00 2024-01-05 17:39:17.911 005 15831.11 478.14 52604.10 88888.00 2024-01-05 17:39:18.411 005 15831.13 478.16 52604.11 88888.00 2024-01-05 17:39:18.911 005 15831.13 478.15 52604.05 88888.00 2024-01-05 17:39:19.411 005 15831.15 478.15 52604.05 88888.00 2024-01-05 17:39:19.911 005 15831.15 478.11 52604.05 88888.00 2024-01-05 17:39:20.411 005 15831.16 478.11 52604.07 88888.00 2024-01-05 17:39:20.911 005 15831.17 478.04 52604.08 88888.00 2024-01-05 17:39:21.411 005 15831.17 478.07 52604.14 88888.00 2024-01-05 17:39:21.911 005 15831.16 478.07 52604.15 88888.00 2024-01-05 17:39:22.411 005 15831.18 478.06 52604.14 88888.00 2024-01-05 17:39:22.911 005 15831.24 478.03 52604.13 88888.00 2024-01-05 17:39:23.411 005 15831.24 478.02 52604.14 88888.00 2024-01-05 17:39:23.911 005 15831.24 477.96 52604.10 88888.00 2024-01-05 17:39:24.411 005 15831.27 477.90 52604.11 88888.00 2024-01-05 17:39:24.911 005 15831.26 477.86 52604.09 88888.00 2024-01-05 17:39:25.411 005 15831.26 477.81 52604.13 88888.00 2024-01-05 17:39:25.911 005 15831.28 477.79 52604.13 88888.00 2024-01-05 17:39:26.411 005 15831.33 477.78 52604.10 88888.00 2024-01-05 17:39:26.911 005 15831.34 477.78 52604.00 88888.00 2024-01-05 17:39:27.411 005 15831.29 477.69 52604.00 88888.00 2024-01-05 17:39:27.911 005 15831.29 477.70 52604.02 88888.00 2024-01-05 17:39:28.411 005 15831.31 477.67 52604.06 88888.00 2024-01-05 17:39:28.911 005 15831.35 477.70 52604.10 88888.00 2024-01-05 17:39:29.411 005 15831.36 477.68 52604.06 88888.00 2024-01-05 17:39:29.911 005 15831.36 477.62 52604.12 88888.00 2024-01-05 17:39:30.411 005 15831.35 477.64 52604.07 88888.00 2024-01-05 17:39:30.911 005 15831.39 477.56 52604.04 88888.00 2024-01-05 17:39:31.411 005 15831.45 477.59 52604.07 88888.00 2024-01-05 17:39:31.911 005 15831.46 477.56 52604.09 88888.00 2024-01-05 17:39:32.411 005 15831.45 477.54 52604.12 88888.00 2024-01-05 17:39:32.911 005 15831.45 477.53 52604.12 88888.00 2024-01-05 17:39:33.411 005 15831.47 477.42 52604.13 88888.00 2024-01-05 17:39:33.911 005 15831.44 477.39 52604.07 88888.00 2024-01-05 17:39:34.911 005 15831.48 477.36 52604.03 88888.00 2024-01-05 17:39:35.411 005 15831.46 477.41 52604.07 88888.00 2024-01-05 17:39:35.911 005 15831.45 477.34 52604.00 88888.00 2024-01-05 17:39:36.411 005 15831.44 477.34 52603.96 88888.00 2024-01-05 17:39:36.911 005 15831.44 477.39 52603.96 88888.00 2024-01-05 17:39:37.411 005 15831.44 477.32 52603.98 88888.00 2024-01-05 17:39:37.911 005 15831.46 477.29 52604.09 88888.00 2024-01-05 17:39:38.411 005 15831.45 477.27 52604.05 88888.00 2024-01-05 17:39:38.911 005 15831.46 477.22 52604.06 88888.00 2024-01-05 17:39:39.411 005 15831.45 477.25 52604.09 88888.00 2024-01-05 17:39:39.911 005 15831.43 477.18 52604.07 88888.00 2024-01-05 17:39:40.411 005 15831.42 477.17 52604.06 88888.00 2024-01-05 17:39:40.911 005 15831.43 477.18 52604.04 88888.00 2024-01-05 17:39:41.411 005 15831.37 477.11 52603.95 88888.00 2024-01-05 17:39:41.911 005 15831.40 477.11 52604.00 88888.00 2024-01-05 17:39:42.411 005 15831.45 477.13 52604.08 88888.00 2024-01-05 17:39:42.911 005 15831.48 477.06 52604.09 88888.00 2024-01-05 17:39:43.411 005 15831.51 477.06 52604.11 88888.00 2024-01-05 17:39:43.911 005 15831.53 477.08 52604.07 88888.00 2024-01-05 17:39:45.411 005 15831.48 477.00 52604.02 88888.00 2024-01-05 17:39:45.911 005 15831.45 476.94 52603.94 88888.00 2024-01-05 17:39:46.411 005 15831.43 476.94 52603.94 88888.00 2024-01-05 17:39:46.911 005 15831.40 476.98 52603.94 88888.00 2024-01-05 17:39:47.411 005 15831.39 476.93 52603.89 88888.00 2024-01-05 17:39:47.911 005 15831.40 476.90 52603.84 88888.00 2024-01-05 17:39:48.411 005 15831.46 476.95 52603.85 88888.00 2024-01-05 17:39:48.911 005 15831.42 476.94 52603.81 88888.00 2024-01-05 17:39:49.411 005 15831.40 476.89 52603.83 88888.00 2024-01-05 17:39:49.911 005 15831.37 476.91 52603.95 88888.00 2024-01-05 17:39:50.411 005 15831.35 476.94 52603.95 88888.00 2024-01-05 17:39:50.911 005 15831.38 476.90 52603.90 88888.00 2024-01-05 17:39:51.411 005 15831.38 476.87 52603.93 88888.00 2024-01-05 17:39:51.911 005 15831.37 476.90 52603.92 88888.00 2024-01-05 17:39:52.411 005 15831.34 476.90 52603.87 88888.00 2024-01-05 17:39:52.911 005 15831.30 476.89 52603.86 88888.00 2024-01-05 17:39:53.411 005 15831.28 476.91 52603.89 88888.00 2024-01-05 17:39:53.911 005 15831.24 476.91 52603.88 88888.00 2024-01-05 17:39:54.911 005 15831.18 476.90 52603.90 88888.00 2024-01-05 17:39:55.411 005 15831.24 476.99 52603.89 88888.00 2024-01-05 17:39:55.911 005 15831.28 476.96 52603.92 88888.00 2024-01-05 17:39:56.411 005 15831.28 476.98 52604.00 88888.00 2024-01-05 17:39:56.911 005 15831.25 477.01 52604.03 88888.00 2024-01-05 17:39:57.411 005 15831.22 477.01 52604.00 88888.00 2024-01-05 17:39:57.911 005 15831.17 477.08 52604.02 88888.00 2024-01-05 17:39:58.411 005 15831.15 477.21 52603.98 88888.00 2024-01-05 17:39:58.911 005 15831.13 477.17 52603.98 88888.00 2024-01-05 17:39:59.411 005 15831.21 477.17 52604.05 88888.00 2024-01-05 17:39:59.911 005 15831.19 477.22 52604.04 88888.00 2024-01-05 17:40:00.411 005 15831.12 477.24 52604.04 88888.00 2024-01-05 17:40:00.911 005 15831.08 477.27 52604.10 88888.00 2024-01-05 17:40:01.411 005 15831.03 477.28 52604.11 88888.00 2024-01-05 17:40:01.911 005 15830.97 477.27 52604.08 88888.00 2024-01-05 17:40:02.411 005 15830.97 477.35 52604.09 88888.00 2024-01-05 17:40:02.911 005 15830.95 477.35 52604.03 88888.00 2024-01-05 17:40:03.411 005 15830.93 477.36 52604.04 88888.00 2024-01-05 17:40:03.911 005 15830.93 477.47 52604.13 88888.00 2024-01-05 17:40:04.411 005 15830.94 477.45 52604.19 88888.00 2024-01-05 17:40:04.911 005 15830.93 477.46 52604.22 88888.00 2024-01-05 17:40:05.411 005 15830.93 477.49 52604.20 88888.00 2024-01-05 17:40:05.911 005 15830.90 477.56 52604.21 88888.00 2024-01-05 17:40:06.411 005 15830.90 477.64 52604.22 88888.00 2024-01-05 17:40:06.911 005 15830.89 477.69 52604.29 88888.00 2024-01-05 17:40:07.411 005 15830.88 477.71 52604.32 88888.00 2024-01-05 17:40:07.911 005 15830.82 477.70 52604.29 88888.00 2024-01-05 17:40:08.411 005 15830.79 477.72 52604.33 88888.00 2024-01-05 17:40:08.911 005 15830.84 477.76 52604.33 88888.00 2024-01-05 17:40:09.411 005 15830.83 477.85 52604.39 88888.00 2024-01-05 17:40:09.911 005 15830.79 477.90 52604.34 88888.00 2024-01-05 17:40:10.411 005 15830.79 477.95 52604.39 88888.00 2024-01-05 17:40:10.911 005 15830.80 477.90 52604.41 88888.00 2024-01-05 17:40:11.411 005 15830.79 477.95 52604.40 88888.00 2024-01-05 17:40:11.911 005 15830.75 477.96 52604.40 88888.00 2024-01-05 17:40:12.411 005 15830.79 477.98 52604.39 88888.00 2024-01-05 17:40:12.911 005 15830.79 477.98 52604.42 88888.00 2024-01-05 17:40:13.411 005 15830.80 477.98 52604.43 88888.00 2024-01-05 17:40:13.911 005 15830.84 477.95 52604.38 88888.00 2024-01-05 17:40:14.411 005 15830.85 477.99 52604.36 88888.00 2024-01-05 17:40:14.911 005 15830.84 478.03 52604.38 88888.00 2024-01-05 17:40:15.411 005 15830.92 478.04 52604.40 88888.00 2024-01-05 17:40:15.911 005 15830.91 477.99 52604.38 88888.00 2024-01-05 17:40:16.411 005 15830.82 477.98 52604.36 88888.00 2024-01-05 17:40:16.911 005 15830.83 477.93 52604.30 88888.00 2024-01-05 17:40:17.411 005 15830.81 477.97 52604.27 88888.00 2024-01-05 17:40:17.911 005 15830.90 477.91 52604.34 88888.00 2024-01-05 17:40:18.411 005 15830.95 477.94 52604.33 88888.00 2024-01-05 17:40:18.911 005 15830.95 477.90 52604.30 88888.00 2024-01-05 17:40:19.411 005 15830.93 477.91 52604.29 88888.00 2024-01-05 17:40:19.911 005 15830.91 477.85 52604.24 88888.00 2024-01-05 17:40:20.411 005 15830.97 477.80 52604.25 88888.00 2024-01-05 17:40:20.911 005 15830.95 477.71 52604.20 88888.00 2024-01-05 17:40:21.411 005 15830.95 477.70 52604.18 88888.00 2024-01-05 17:40:21.911 005 15831.03 477.68 52604.12 88888.00 2024-01-05 17:40:22.411 005 15831.04 477.65 52604.21 88888.00 2024-01-05 17:40:22.911 005 15831.06 477.63 52604.19 88888.00 2024-01-05 17:40:23.411 005 15831.07 477.59 52604.14 88888.00 2024-01-05 17:40:23.911 005 15831.03 477.54 52604.08 88888.00 2024-01-05 17:40:24.411 005 15830.95 477.44 52604.05 88888.00 2024-01-05 17:40:24.912 005 15830.98 477.46 52604.06 88888.00 2024-01-05 17:40:25.412 005 15831.00 477.44 52604.07 88888.00 2024-01-05 17:40:25.912 005 15831.02 477.38 52604.06 88888.00 2024-01-05 17:40:26.412 005 15831.03 477.38 52604.03 88888.00 2024-01-05 17:40:26.912 005 15831.02 477.32 52604.02 88888.00 2024-01-05 17:40:27.412 005 15831.04 477.26 52604.04 88888.00 2024-01-05 17:40:27.912 005 15831.10 477.25 52604.03 88888.00 2024-01-05 17:40:28.412 005 15831.06 477.19 52604.06 88888.00 2024-01-05 17:40:28.912 005 15831.07 477.19 52604.05 88888.00 2024-01-05 17:40:29.412 005 15831.09 477.18 52604.01 88888.00 2024-01-05 17:40:29.912 005 15831.11 477.16 52603.99 88888.00 2024-01-05 17:40:30.412 005 15831.12 477.18 52603.95 88888.00 2024-01-05 17:40:30.912 005 15831.09 477.15 52603.87 88888.00 2024-01-05 17:40:31.412 005 15831.10 477.09 52603.89 88888.00 2024-01-05 17:40:31.912 005 15831.11 477.10 52603.93 88888.00 2024-01-05 17:40:32.412 005 15831.13 477.06 52603.93 88888.00 2024-01-05 17:40:32.912 005 15831.12 476.95 52603.90 88888.00 2024-01-05 17:40:33.412 005 15831.15 476.99 52603.91 88888.00 2024-01-05 17:40:33.912 005 15831.08 477.04 52603.82 88888.00 2024-01-05 17:40:34.412 005 15831.08 476.96 52603.76 88888.00 2024-01-05 17:40:34.912 005 15831.09 476.93 52603.76 88888.00 2024-01-05 17:40:35.412 005 15831.11 477.03 52603.75 88888.00 2024-01-05 17:40:35.912 005 15831.17 477.08 52603.73 88888.00 2024-01-05 17:40:36.412 005 15831.16 477.04 52603.69 88888.00 2024-01-05 17:40:36.912 005 15831.10 477.08 52603.71 88888.00 2024-01-05 17:40:37.412 005 15831.06 477.12 52603.72 88888.00 2024-01-05 17:40:37.912 005 15831.16 477.09 52603.65 88888.00 2024-01-05 17:40:38.412 005 15831.17 477.17 52603.67 88888.00 2024-01-05 17:40:38.912 005 15831.12 477.26 52603.68 88888.00 2024-01-05 17:40:39.412 005 15831.17 477.27 52603.63 88888.00 2024-01-05 17:40:39.912 005 15831.15 477.38 52603.67 88888.00 2024-01-05 17:40:40.412 005 15831.12 477.50 52603.68 88888.00 2024-01-05 17:40:40.912 005 15831.09 477.53 52603.63 88888.00 2024-01-05 17:40:41.412 005 15831.04 477.54 52603.66 88888.00 2024-01-05 17:40:41.912 005 15831.01 477.64 52603.65 88888.00 2024-01-05 17:40:42.412 005 15830.91 477.70 52603.67 88888.00 2024-01-05 17:40:42.912 005 15830.83 477.77 52603.71 88888.00 2024-01-05 17:40:43.412 005 15830.80 477.82 52603.68 88888.00 2024-01-05 17:40:43.912 005 15830.72 477.77 52603.64 88888.00 2024-01-05 17:40:44.412 005 15830.65 477.79 52603.69 88888.00 2024-01-05 17:40:44.912 005 15830.61 477.77 52603.61 88888.00 2024-01-05 17:40:45.412 005 15830.57 477.65 52603.60 88888.00 2024-01-05 17:40:45.912 005 15830.57 477.61 52603.63 88888.00 2024-01-05 17:40:46.412 005 15830.53 477.50 52603.64 88888.00 2024-01-05 17:40:46.912 005 15830.53 477.36 52603.69 88888.00 2024-01-05 17:40:47.412 005 15830.60 477.38 52603.68 88888.00 2024-01-05 17:40:47.912 005 15830.61 477.38 52603.63 88888.00 2024-01-05 17:40:48.412 005 15830.66 477.38 52603.68 88888.00 2024-01-05 17:40:48.912 005 15830.73 477.45 52603.69 88888.00 2024-01-05 17:40:49.412 005 15830.77 477.46 52603.67 88888.00 2024-01-05 17:40:49.912 005 15830.88 477.51 52603.71 88888.00 2024-01-05 17:40:50.412 005 15830.94 477.61 52603.69 88888.00 2024-01-05 17:40:50.912 005 15830.99 477.62 52603.67 88888.00 2024-01-05 17:40:51.412 005 15831.02 477.69 52603.74 88888.00 2024-01-05 17:40:51.912 005 15831.03 477.72 52603.73 88888.00 2024-01-05 17:40:52.912 005 15830.98 477.79 52603.81 88888.00 2024-01-05 17:40:53.412 005 15830.95 477.82 52603.82 88888.00 2024-01-05 17:40:53.912 005 15830.92 477.87 52603.84 88888.00 2024-01-05 17:40:54.412 005 15830.88 477.93 52603.84 88888.00 2024-01-05 17:40:54.912 005 15830.89 477.90 52603.85 88888.00 2024-01-05 17:40:55.412 005 15830.88 477.97 52603.81 88888.00 2024-01-05 17:40:55.912 005 15830.82 477.97 52603.84 88888.00 2024-01-05 17:40:56.412 005 15830.84 478.02 52603.90 88888.00 2024-01-05 17:40:56.912 005 15830.83 478.03 52603.87 88888.00 2024-01-05 17:40:57.412 005 15830.83 478.03 52603.87 88888.00 2024-01-05 17:40:57.912 005 15830.79 478.10 52603.87 88888.00 2024-01-05 17:40:58.412 005 15830.76 478.08 52603.84 88888.00 2024-01-05 17:40:58.912 005 15830.80 478.13 52603.84 88888.00 2024-01-05 17:40:59.412 005 15830.84 478.10 52603.81 88888.00 2024-01-05 17:40:59.912 005 15830.81 478.08 52603.83 88888.00 2024-01-05 17:41:00.412 005 15830.83 478.05 52603.89 88888.00 2024-01-05 17:41:00.912 005 15830.89 478.10 52603.96 88888.00 2024-01-05 17:41:01.412 005 15830.88 478.11 52603.91 88888.00 2024-01-05 17:41:01.912 005 15830.80 478.13 52603.90 88888.00 2024-01-05 17:41:02.412 005 15830.79 478.13 52603.86 88888.00 2024-01-05 17:41:02.912 005 15830.79 478.19 52603.89 88888.00 2024-01-05 17:41:03.412 005 15830.75 478.23 52603.92 88888.00 2024-01-05 17:41:03.912 005 15830.76 478.23 52603.95 88888.00 2024-01-05 17:41:04.412 005 15830.79 478.21 52603.92 88888.00 2024-01-05 17:41:04.912 005 15830.82 478.21 52603.91 88888.00 2024-01-05 17:41:05.412 005 15830.75 478.25 52603.92 88888.00 2024-01-05 17:41:06.412 005 15830.76 478.16 52603.91 88888.00 2024-01-05 17:41:06.912 005 15830.76 478.20 52603.82 88888.00 2024-01-05 17:41:07.412 005 15830.71 478.28 52603.90 88888.00 2024-01-05 17:41:07.912 005 15830.70 478.27 52603.93 88888.00 2024-01-05 17:41:08.412 005 15830.72 478.29 52603.91 88888.00 2024-01-05 17:41:08.912 005 15830.71 478.24 52603.88 88888.00 2024-01-05 17:41:09.412 005 15830.68 478.28 52603.90 88888.00 2024-01-05 17:41:09.912 005 15830.68 478.27 52603.91 88888.00 2024-01-05 17:41:10.412 005 15830.66 478.28 52603.92 88888.00 2024-01-05 17:41:10.912 005 15830.66 478.23 52603.93 88888.00 2024-01-05 17:41:11.412 005 15830.63 478.28 52603.96 88888.00 2024-01-05 17:41:11.912 005 15830.67 478.22 52603.95 88888.00 2024-01-05 17:41:12.412 005 15830.70 478.21 52603.95 88888.00 2024-01-05 17:41:12.912 005 15830.66 478.21 52603.91 88888.00 2024-01-05 17:41:13.412 005 15830.70 478.19 52603.90 88888.00 2024-01-05 17:41:13.912 005 15830.71 478.19 52603.87 88888.00 2024-01-05 17:41:14.412 005 15830.65 478.16 52603.94 88888.00 2024-01-05 17:41:14.912 005 15830.74 478.12 52604.05 88888.00 2024-01-05 17:41:15.412 005 15830.79 478.06 52604.04 88888.00 2024-01-05 17:41:15.912 005 15830.72 478.06 52603.98 88888.00 2024-01-05 17:41:16.412 005 15830.68 478.01 52603.95 88888.00 2024-01-05 17:41:16.912 005 15830.67 478.01 52604.04 88888.00 2024-01-05 17:41:17.412 005 15830.75 478.04 52604.04 88888.00 2024-01-05 17:41:17.912 005 15830.77 478.06 52603.98 88888.00 2024-01-05 17:41:18.412 005 15830.74 477.98 52603.91 88888.00 2024-01-05 17:41:18.912 005 15830.77 477.93 52603.96 88888.00 2024-01-05 17:41:19.412 005 15830.79 477.89 52603.90 88888.00 2024-01-05 17:41:19.912 005 15830.77 477.87 52603.84 88888.00 2024-01-05 17:41:20.412 005 15830.74 477.86 52603.79 88888.00 2024-01-05 17:41:20.912 005 15830.75 477.79 52603.80 88888.00 2024-01-05 17:41:21.412 005 15830.72 477.81 52603.84 88888.00 2024-01-05 17:41:21.912 005 15830.80 477.71 52603.82 88888.00 2024-01-05 17:41:22.412 005 15830.82 477.65 52603.86 88888.00 2024-01-05 17:41:22.912 005 15830.81 477.62 52603.87 88888.00 2024-01-05 17:41:23.412 005 15830.83 477.52 52603.81 88888.00 2024-01-05 17:41:23.912 005 15830.84 477.47 52603.82 88888.00 2024-01-05 17:41:24.412 005 15830.84 477.45 52603.83 88888.00 2024-01-05 17:41:24.912 005 15830.86 477.39 52603.83 88888.00 2024-01-05 17:41:25.412 005 15830.88 477.38 52603.84 88888.00 2024-01-05 17:41:25.912 005 15830.88 477.32 52603.81 88888.00 2024-01-05 17:41:26.412 005 15830.90 477.20 52603.79 88888.00 2024-01-05 17:41:26.912 005 15830.90 477.16 52603.82 88888.00 2024-01-05 17:41:27.412 005 15830.86 477.12 52603.83 88888.00 2024-01-05 17:41:27.912 005 15830.89 477.03 52603.79 88888.00 2024-01-05 17:41:28.412 005 15830.86 477.09 52603.80 88888.00 2024-01-05 17:41:28.912 005 15830.85 477.10 52603.82 88888.00 2024-01-05 17:41:29.412 005 15830.89 476.95 52603.76 88888.00 2024-01-05 17:41:29.912 005 15830.85 476.91 52603.76 88888.00 2024-01-05 17:41:30.412 005 15830.81 476.94 52603.78 88888.00 2024-01-05 17:41:30.912 005 15830.82 476.89 52603.72 88888.00 2024-01-05 17:41:31.412 005 15830.83 476.76 52603.73 88888.00 2024-01-05 17:41:31.912 005 15830.83 476.75 52603.78 88888.00 2024-01-05 17:41:32.412 005 15830.82 476.70 52603.79 88888.00 2024-01-05 17:41:32.912 005 15830.81 476.67 52603.72 88888.00 2024-01-05 17:41:33.412 005 15830.84 476.66 52603.74 88888.00 2024-01-05 17:41:33.912 005 15830.88 476.69 52603.79 88888.00 2024-01-05 17:41:34.412 005 15830.84 476.69 52603.73 88888.00 2024-01-05 17:41:34.912 005 15830.83 476.65 52603.64 88888.00 2024-01-05 17:41:35.412 005 15830.83 476.61 52603.58 88888.00 2024-01-05 17:41:35.912 005 15830.83 476.65 52603.64 88888.00 2024-01-05 17:41:36.412 005 15830.86 476.69 52603.72 88888.00 2024-01-05 17:41:36.912 005 15830.88 476.68 52603.64 88888.00 2024-01-05 17:41:37.412 005 15830.94 476.63 52603.62 88888.00 2024-01-05 17:41:37.912 005 15831.01 476.63 52603.67 88888.00 2024-01-05 17:41:38.412 005 15830.98 476.65 52603.67 88888.00 2024-01-05 17:41:38.912 005 15830.92 476.63 52603.58 88888.00 2024-01-05 17:41:39.412 005 15830.92 476.63 52603.53 88888.00 2024-01-05 17:41:39.912 005 15830.93 476.60 52603.58 88888.00 2024-01-05 17:41:40.412 005 15830.95 476.61 52603.62 88888.00 2024-01-05 17:41:40.912 005 15830.97 476.64 52603.62 88888.00 2024-01-05 17:41:41.412 005 15830.98 476.64 52603.57 88888.00 2024-01-05 17:41:41.912 005 15830.93 476.65 52603.53 88888.00 2024-01-05 17:41:42.412 005 15830.92 476.67 52603.53 88888.00 2024-01-05 17:41:42.912 005 15831.00 476.69 52603.61 88888.00 2024-01-05 17:41:43.412 005 15831.06 476.78 52603.66 88888.00 2024-01-05 17:41:43.912 005 15831.09 476.78 52603.63 88888.00 2024-01-05 17:41:44.412 005 15831.09 476.83 52603.66 88888.00 2024-01-05 17:41:44.912 005 15831.03 476.86 52603.66 88888.00 2024-01-05 17:41:45.412 005 15831.07 476.96 52603.70 88888.00 2024-01-05 17:41:45.912 005 15831.08 476.99 52603.60 88888.00 2024-01-05 17:41:46.412 005 15831.07 476.95 52603.52 88888.00 2024-01-05 17:41:46.912 005 15831.08 477.02 52603.57 88888.00 2024-01-05 17:41:47.412 005 15831.06 477.11 52603.60 88888.00 2024-01-05 17:41:47.912 005 15831.11 477.12 52603.58 88888.00 2024-01-05 17:41:48.412 005 15831.11 477.16 52603.57 88888.00 2024-01-05 17:41:48.912 005 15831.08 477.24 52603.58 88888.00 2024-01-05 17:41:49.412 005 15831.08 477.29 52603.62 88888.00 2024-01-05 17:41:49.912 005 15831.07 477.30 52603.61 88888.00 2024-01-05 17:41:50.412 005 15831.11 477.39 52603.71 88888.00 2024-01-05 17:41:50.912 005 15831.13 477.41 52603.68 88888.00 2024-01-05 17:41:51.412 005 15831.12 477.38 52603.67 88888.00 2024-01-05 17:41:51.912 005 15831.11 477.46 52603.72 88888.00 2024-01-05 17:41:52.412 005 15831.07 477.54 52603.69 88888.00 2024-01-05 17:41:52.912 005 15831.09 477.59 52603.63 88888.00 2024-01-05 17:41:53.412 005 15831.11 477.68 52603.67 88888.00 2024-01-05 17:41:53.912 005 15831.09 477.73 52603.68 88888.00 2024-01-05 17:41:54.412 005 15831.07 477.72 52603.75 88888.00 2024-01-05 17:41:54.912 005 15831.06 477.81 52603.78 88888.00 2024-01-05 17:41:55.412 005 15831.02 477.80 52603.74 88888.00 2024-01-05 17:41:55.912 005 15831.02 477.88 52603.73 88888.00 2024-01-05 17:41:56.412 005 15830.99 477.96 52603.70 88888.00 2024-01-05 17:41:56.912 005 15830.92 477.94 52603.75 88888.00 2024-01-05 17:41:57.912 005 15830.95 478.03 52603.82 88888.00 2024-01-05 17:41:58.412 005 15830.90 478.07 52603.88 88888.00 2024-01-05 17:41:58.912 005 15830.89 478.08 52603.83 88888.00 2024-01-05 17:41:59.412 005 15830.90 478.12 52603.83 88888.00 2024-01-05 17:41:59.912 005 15830.93 478.11 52603.80 88888.00 2024-01-05 17:42:00.412 005 15830.92 478.15 52603.86 88888.00 2024-01-05 17:42:00.912 005 15830.85 478.19 52603.86 88888.00 2024-01-05 17:42:01.412 005 15830.89 478.20 52603.86 88888.00 2024-01-05 17:42:01.912 005 15830.88 478.27 52603.85 88888.00 2024-01-05 17:42:02.412 005 15830.82 478.28 52603.84 88888.00 2024-01-05 17:42:02.912 005 15830.77 478.31 52603.84 88888.00 2024-01-05 17:42:03.412 005 15830.76 478.30 52603.78 88888.00 2024-01-05 17:42:03.912 005 15830.79 478.36 52603.81 88888.00 2024-01-05 17:42:04.412 005 15830.74 478.34 52603.84 88888.00 2024-01-05 17:42:04.912 005 15830.76 478.40 52603.87 88888.00 2024-01-05 17:42:05.412 005 15830.76 478.37 52603.88 88888.00 2024-01-05 17:42:05.912 005 15830.75 478.41 52603.91 88888.00 2024-01-05 17:42:06.412 005 15830.68 478.40 52603.98 88888.00 2024-01-05 17:42:06.912 005 15830.67 478.47 52604.01 88888.00 2024-01-05 17:42:07.912 005 15830.68 478.45 52603.95 88888.00 2024-01-05 17:42:08.412 005 15830.65 478.42 52603.96 88888.00 2024-01-05 17:42:08.912 005 15830.65 478.42 52603.98 88888.00 2024-01-05 17:42:09.412 005 15830.67 478.42 52603.94 88888.00 2024-01-05 17:42:09.912 005 15830.71 478.43 52603.95 88888.00 2024-01-05 17:42:10.412 005 15830.71 478.41 52603.93 88888.00 2024-01-05 17:42:10.912 005 15830.65 478.42 52603.94 88888.00 2024-01-05 17:42:11.412 005 15830.67 478.41 52603.93 88888.00 2024-01-05 17:42:11.912 005 15830.65 478.45 52603.96 88888.00 2024-01-05 17:42:12.412 005 15830.71 478.39 52603.96 88888.00 2024-01-05 17:42:12.912 005 15830.71 478.37 52603.95 88888.00 2024-01-05 17:42:13.412 005 15830.70 478.32 52603.95 88888.00 2024-01-05 17:42:13.912 005 15830.72 478.37 52603.95 88888.00 2024-01-05 17:42:14.412 005 15830.74 478.34 52603.92 88888.00 2024-01-05 17:42:14.912 005 15830.74 478.34 52603.90 88888.00 2024-01-05 17:42:15.412 005 15830.81 478.28 52603.89 88888.00 2024-01-05 17:42:15.912 005 15830.80 478.28 52603.89 88888.00 2024-01-05 17:42:16.412 005 15830.77 478.21 52603.89 88888.00 2024-01-05 17:42:16.912 005 15830.80 478.19 52603.90 88888.00 2024-01-05 17:42:17.412 005 15830.76 478.13 52603.81 88888.00 2024-01-05 17:42:17.912 005 15830.82 478.11 52603.82 88888.00 2024-01-05 17:42:18.412 005 15830.84 478.08 52603.80 88888.00 2024-01-05 17:42:18.912 005 15830.81 478.07 52603.85 88888.00 2024-01-05 17:42:19.412 005 15830.84 478.04 52603.82 88888.00 2024-01-05 17:42:19.912 005 15830.84 477.97 52603.84 88888.00 2024-01-05 17:42:20.412 005 15830.83 477.99 52603.85 88888.00 2024-01-05 17:42:20.912 005 15830.83 477.97 52603.81 88888.00 2024-01-05 17:42:21.412 005 15830.84 477.96 52603.84 88888.00 2024-01-05 17:42:21.912 005 15830.91 477.85 52603.84 88888.00 2024-01-05 17:42:22.412 005 15830.92 477.79 52603.81 88888.00 2024-01-05 17:42:22.912 005 15830.89 477.77 52603.79 88888.00 2024-01-05 17:42:23.412 005 15830.93 477.71 52603.79 88888.00 2024-01-05 17:42:23.912 005 15830.92 477.70 52603.81 88888.00 2024-01-05 17:42:24.412 005 15830.93 477.65 52603.75 88888.00 2024-01-05 17:42:24.912 005 15830.91 477.61 52603.71 88888.00 2024-01-05 17:42:25.412 005 15830.90 477.59 52603.72 88888.00 2024-01-05 17:42:25.912 005 15830.92 477.50 52603.72 88888.00 2024-01-05 17:42:26.412 005 15830.92 477.50 52603.72 88888.00 2024-01-05 17:42:26.912 005 15830.89 477.53 52603.67 88888.00 2024-01-05 17:42:27.912 005 15830.89 477.49 52603.75 88888.00 2024-01-05 17:42:28.412 005 15830.84 477.52 52603.69 88888.00 2024-01-05 17:42:28.912 005 15830.85 477.44 52603.65 88888.00 2024-01-05 17:42:29.412 005 15830.89 477.42 52603.65 88888.00 2024-01-05 17:42:29.912 005 15830.90 477.39 52603.67 88888.00 2024-01-05 17:42:30.412 005 15830.90 477.34 52603.67 88888.00 2024-01-05 17:42:30.912 005 15830.97 477.38 52603.69 88888.00 2024-01-05 17:42:31.412 005 15830.94 477.43 52603.64 88888.00 2024-01-05 17:42:31.912 005 15830.93 477.38 52603.59 88888.00 2024-01-05 17:42:32.412 005 15830.90 477.43 52603.61 88888.00 2024-01-05 17:42:32.912 005 15830.89 477.45 52603.64 88888.00 2024-01-05 17:42:33.412 005 15830.97 477.36 52603.61 88888.00 2024-01-05 17:42:33.912 005 15830.94 477.36 52603.62 88888.00 2024-01-05 17:42:34.412 005 15830.92 477.46 52603.66 88888.00 2024-01-05 17:42:34.912 005 15830.98 477.45 52603.61 88888.00 2024-01-05 17:42:35.412 005 15830.95 477.47 52603.67 88888.00 2024-01-05 17:42:35.912 005 15830.99 477.53 52603.70 88888.00 2024-01-05 17:42:36.412 005 15830.97 477.46 52603.70 88888.00 2024-01-05 17:42:36.912 005 15830.97 477.50 52603.69 88888.00 2024-01-05 17:42:37.412 005 15831.00 477.54 52603.66 88888.00 2024-01-05 17:42:37.912 005 15831.06 477.55 52603.63 88888.00 2024-01-05 17:42:38.412 005 15831.06 477.61 52603.64 88888.00 2024-01-05 17:42:38.912 005 15831.11 477.64 52603.63 88888.00 2024-01-05 17:42:39.412 005 15831.12 477.64 52603.59 88888.00 2024-01-05 17:42:39.912 005 15831.08 477.70 52603.65 88888.00 2024-01-05 17:42:40.412 005 15831.09 477.68 52603.65 88888.00 2024-01-05 17:42:40.912 005 15831.13 477.63 52603.63 88888.00 2024-01-05 17:42:41.412 005 15831.13 477.69 52603.68 88888.00 2024-01-05 17:42:41.912 005 15831.13 477.69 52603.64 88888.00 2024-01-05 17:42:42.412 005 15831.13 477.70 52603.68 88888.00 2024-01-05 17:42:42.912 005 15831.15 477.76 52603.73 88888.00 2024-01-05 17:42:43.412 005 15831.15 477.76 52603.68 88888.00 2024-01-05 17:42:43.912 005 15831.16 477.82 52603.67 88888.00 2024-01-05 17:42:44.412 005 15831.22 477.84 52603.68 88888.00 2024-01-05 17:42:44.912 005 15831.25 477.84 52603.69 88888.00 2024-01-05 17:42:45.912 005 15831.27 477.86 52603.67 88888.00 2024-01-05 17:42:46.412 005 15831.31 477.87 52603.70 88888.00 2024-01-05 17:42:46.912 005 15831.31 477.89 52603.71 88888.00 2024-01-05 17:42:47.412 005 15831.37 477.90 52603.78 88888.00 2024-01-05 17:42:47.912 005 15831.40 477.95 52603.79 88888.00 2024-01-05 17:42:48.412 005 15831.39 477.89 52603.79 88888.00 2024-01-05 17:42:48.912 005 15831.37 477.93 52603.80 88888.00 2024-01-05 17:42:49.412 005 15831.34 477.90 52603.71 88888.00 2024-01-05 17:42:49.912 005 15831.34 477.94 52603.74 88888.00 2024-01-05 17:42:50.412 005 15831.33 477.98 52603.81 88888.00 2024-01-05 17:42:50.912 005 15831.33 477.95 52603.79 88888.00 2024-01-05 17:42:51.412 005 15831.34 477.98 52603.76 88888.00 2024-01-05 17:42:51.912 005 15831.31 477.96 52603.73 88888.00 2024-01-05 17:42:52.412 005 15831.34 477.98 52603.79 88888.00 2024-01-05 17:42:52.912 005 15831.33 477.99 52603.74 88888.00 2024-01-05 17:42:53.412 005 15831.29 477.96 52603.72 88888.00 2024-01-05 17:42:53.912 005 15831.35 477.98 52603.75 88888.00 2024-01-05 17:42:54.412 005 15831.33 477.96 52603.79 88888.00 2024-01-05 17:42:54.912 005 15831.31 477.97 52603.84 88888.00 2024-01-05 17:42:55.412 005 15831.31 477.97 52603.81 88888.00 2024-01-05 17:42:55.912 005 15831.28 477.95 52603.78 88888.00 2024-01-05 17:42:56.412 005 15831.25 477.98 52603.74 88888.00 2024-01-05 17:42:56.912 005 15831.27 477.93 52603.72 88888.00 2024-01-05 17:42:57.412 005 15831.27 478.02 52603.73 88888.00 2024-01-05 17:42:57.912 005 15831.27 478.03 52603.71 88888.00 2024-01-05 17:42:58.412 005 15831.22 478.05 52603.76 88888.00 2024-01-05 17:42:58.912 005 15831.17 478.07 52603.75 88888.00 2024-01-05 17:42:59.412 005 15831.16 478.02 52603.76 88888.00 2024-01-05 17:42:59.912 005 15831.10 478.04 52603.76 88888.00 2024-01-05 17:43:00.412 005 15831.07 478.03 52603.74 88888.00 2024-01-05 17:43:00.912 005 15831.08 478.11 52603.75 88888.00 2024-01-05 17:43:01.412 005 15831.07 478.15 52603.72 88888.00 2024-01-05 17:43:01.912 005 15831.03 478.20 52603.74 88888.00 2024-01-05 17:43:02.412 005 15831.02 478.22 52603.73 88888.00 2024-01-05 17:43:02.912 005 15831.02 478.27 52603.78 88888.00 2024-01-05 17:43:03.412 005 15830.97 478.31 52603.75 88888.00 2024-01-05 17:43:03.912 005 15830.97 478.30 52603.76 88888.00 2024-01-05 17:43:04.412 005 15830.91 478.34 52603.80 88888.00 2024-01-05 17:43:04.912 005 15830.86 478.37 52603.74 88888.00 2024-01-05 17:43:05.412 005 15830.81 478.40 52603.75 88888.00 2024-01-05 17:43:05.912 005 15830.81 478.41 52603.82 88888.00 2024-01-05 17:43:06.412 005 15830.85 478.50 52603.83 88888.00 2024-01-05 17:43:06.912 005 15830.80 478.54 52603.81 88888.00 2024-01-05 17:43:07.412 005 15830.75 478.59 52603.72 88888.00 2024-01-05 17:43:07.912 005 15830.71 478.60 52603.72 88888.00 2024-01-05 17:43:08.412 005 15830.70 478.67 52603.79 88888.00 2024-01-05 17:43:08.912 005 15830.74 478.70 52603.82 88888.00 2024-01-05 17:43:09.412 005 15830.73 478.75 52603.80 88888.00 2024-01-05 17:43:09.912 005 15830.70 478.79 52603.81 88888.00 2024-01-05 17:43:10.412 005 15830.65 478.80 52603.85 88888.00 2024-01-05 17:43:10.912 005 15830.63 478.82 52603.88 88888.00 2024-01-05 17:43:11.412 005 15830.64 478.81 52603.81 88888.00 2024-01-05 17:43:11.912 005 15830.66 478.90 52603.89 88888.00 2024-01-05 17:43:12.412 005 15830.72 478.98 52603.89 88888.00 2024-01-05 17:43:12.912 005 15830.67 479.05 52603.88 88888.00 2024-01-05 17:43:13.412 005 15830.66 479.06 52603.86 88888.00 2024-01-05 17:43:13.912 005 15830.66 479.09 52603.80 88888.00 2024-01-05 17:43:14.412 005 15830.67 479.08 52603.79 88888.00 2024-01-05 17:43:14.912 005 15830.64 479.10 52603.76 88888.00 2024-01-05 17:43:15.412 005 15830.63 479.22 52603.83 88888.00 2024-01-05 17:43:15.912 005 15830.61 479.24 52603.89 88888.00 2024-01-05 17:43:16.412 005 15830.62 479.25 52603.89 88888.00 2024-01-05 17:43:16.912 005 15830.67 479.24 52603.96 88888.00 2024-01-05 17:43:17.412 005 15830.67 479.27 52603.98 88888.00 2024-01-05 17:43:17.912 005 15830.67 479.29 52604.03 88888.00 2024-01-05 17:43:18.412 005 15830.65 479.31 52604.05 88888.00 2024-01-05 17:43:19.412 005 15830.74 479.37 52603.91 88888.00 2024-01-05 17:43:19.912 005 15830.73 479.35 52603.91 88888.00 2024-01-05 17:43:20.412 005 15830.79 479.35 52603.96 88888.00 2024-01-05 17:43:20.912 005 15830.79 479.35 52603.94 88888.00 2024-01-05 17:43:21.412 005 15830.79 479.35 52603.84 88888.00 2024-01-05 17:43:21.912 005 15830.85 479.36 52603.80 88888.00 2024-01-05 17:43:22.412 005 15830.86 479.33 52603.82 88888.00 2024-01-05 17:43:22.912 005 15830.91 479.35 52603.84 88888.00 2024-01-05 17:43:23.412 005 15830.92 479.38 52603.87 88888.00 2024-01-05 17:43:23.912 005 15830.93 479.35 52603.84 88888.00 2024-01-05 17:43:24.412 005 15830.92 479.33 52603.79 88888.00 2024-01-05 17:43:24.912 005 15830.92 479.31 52603.83 88888.00 2024-01-05 17:43:25.412 005 15830.98 479.34 52603.86 88888.00 2024-01-05 17:43:25.912 005 15831.00 479.32 52603.79 88888.00 2024-01-05 17:43:26.412 005 15831.06 479.27 52603.74 88888.00 2024-01-05 17:43:26.912 005 15831.08 479.23 52603.74 88888.00 2024-01-05 17:43:27.412 005 15831.13 479.20 52603.78 88888.00 2024-01-05 17:43:27.912 005 15831.19 479.20 52603.80 88888.00 2024-01-05 17:43:28.412 005 15831.19 479.22 52603.67 88888.00 2024-01-05 17:43:29.412 005 15831.27 479.16 52603.54 88888.00 2024-01-05 17:43:29.912 005 15831.28 479.09 52603.57 88888.00 2024-01-05 17:43:30.412 005 15831.27 479.03 52603.58 88888.00 2024-01-05 17:43:30.912 005 15831.33 478.98 52603.52 88888.00 2024-01-05 17:43:31.412 005 15831.42 478.94 52603.48 88888.00 2024-01-05 17:43:31.912 005 15831.40 478.91 52603.53 88888.00 2024-01-05 17:43:32.412 005 15831.36 478.89 52603.48 88888.00 2024-01-05 17:43:32.912 005 15831.44 478.83 52603.45 88888.00 2024-01-05 17:43:33.412 005 15831.53 478.86 52603.46 88888.00 2024-01-05 17:43:33.912 005 15831.58 478.80 52603.46 88888.00 2024-01-05 17:43:34.412 005 15831.57 478.77 52603.42 88888.00 2024-01-05 17:43:34.912 005 15831.61 478.73 52603.40 88888.00 2024-01-05 17:43:35.412 005 15831.63 478.74 52603.41 88888.00 2024-01-05 17:43:35.912 005 15831.73 478.66 52603.39 88888.00 2024-01-05 17:43:36.412 005 15831.74 478.64 52603.41 88888.00 2024-01-05 17:43:36.912 005 15831.76 478.59 52603.42 88888.00 2024-01-05 17:43:37.412 005 15831.81 478.56 52603.40 88888.00 2024-01-05 17:43:37.912 005 15831.83 478.55 52603.41 88888.00 2024-01-05 17:43:38.412 005 15831.88 478.49 52603.35 88888.00 2024-01-05 17:43:39.412 005 15831.88 478.45 52603.29 88888.00 2024-01-05 17:43:39.912 005 15831.91 478.46 52603.25 88888.00 2024-01-05 17:43:40.412 005 15831.91 478.41 52603.21 88888.00 2024-01-05 17:43:40.912 005 15831.89 478.42 52603.26 88888.00 2024-01-05 17:43:41.412 005 15831.89 478.41 52603.26 88888.00 2024-01-05 17:43:41.912 005 15831.96 478.32 52603.27 88888.00 2024-01-05 17:43:42.412 005 15831.93 478.31 52603.24 88888.00 2024-01-05 17:43:42.912 005 15831.94 478.30 52603.17 88888.00 2024-01-05 17:43:43.412 005 15832.00 478.25 52603.13 88888.00 2024-01-05 17:43:43.912 005 15831.99 478.25 52603.14 88888.00 2024-01-05 17:43:44.412 005 15832.02 478.17 52603.19 88888.00 2024-01-05 17:43:44.912 005 15832.06 478.20 52603.18 88888.00 2024-01-05 17:43:45.412 005 15832.03 478.22 52603.12 88888.00 2024-01-05 17:43:45.912 005 15832.07 478.21 52603.08 88888.00 2024-01-05 17:43:46.412 005 15832.06 478.22 52603.05 88888.00 2024-01-05 17:43:46.912 005 15832.07 478.20 52603.02 88888.00 2024-01-05 17:43:47.412 005 15832.07 478.12 52602.98 88888.00 2024-01-05 17:43:47.912 005 15832.10 478.17 52603.05 88888.00 2024-01-05 17:43:48.412 005 15832.09 478.15 52603.06 88888.00 2024-01-05 17:43:48.912 005 15832.12 478.07 52603.06 88888.00 2024-01-05 17:43:49.412 005 15832.14 478.12 52603.01 88888.00 2024-01-05 17:43:49.912 005 15832.15 478.10 52602.92 88888.00 2024-01-05 17:43:50.412 005 15832.15 478.05 52602.94 88888.00 2024-01-05 17:43:50.912 005 15832.15 478.12 52603.05 88888.00 2024-01-05 17:43:51.412 005 15832.15 478.11 52603.07 88888.00 2024-01-05 17:43:51.912 005 15832.08 478.06 52603.03 88888.00 2024-01-05 17:43:52.412 005 15832.11 478.10 52603.00 88888.00 2024-01-05 17:43:52.912 005 15832.10 478.10 52602.93 88888.00 2024-01-05 17:43:53.412 005 15832.07 478.06 52602.88 88888.00 2024-01-05 17:43:53.912 005 15832.05 478.13 52602.88 88888.00 2024-01-05 17:43:54.412 005 15832.02 478.15 52602.80 88888.00 2024-01-05 17:43:54.912 005 15832.08 478.12 52602.78 88888.00 2024-01-05 17:43:55.412 005 15832.12 478.15 52602.80 88888.00 2024-01-05 17:43:55.912 005 15832.14 478.22 52602.82 88888.00 2024-01-05 17:43:56.412 005 15832.14 478.17 52602.81 88888.00 2024-01-05 17:43:56.912 005 15832.12 478.16 52602.80 88888.00 2024-01-05 17:43:57.412 005 15832.09 478.23 52602.78 88888.00 2024-01-05 17:43:57.912 005 15832.11 478.25 52602.77 88888.00 2024-01-05 17:43:58.412 005 15832.11 478.29 52602.87 88888.00 2024-01-05 17:43:58.912 005 15832.08 478.36 52602.88 88888.00 2024-01-05 17:43:59.412 005 15832.03 478.34 52602.82 88888.00 2024-01-05 17:43:59.912 005 15832.03 478.37 52602.83 88888.00 2024-01-05 17:44:00.412 005 15832.05 478.47 52602.86 88888.00 2024-01-05 17:44:00.912 005 15832.11 478.48 52602.86 88888.00 2024-01-05 17:44:01.412 005 15832.09 478.50 52602.87 88888.00 2024-01-05 17:44:01.912 005 15832.02 478.55 52602.84 88888.00 2024-01-05 17:44:02.412 005 15832.06 478.55 52602.83 88888.00 2024-01-05 17:44:02.912 005 15832.03 478.63 52602.86 88888.00 2024-01-05 17:44:03.412 005 15832.01 478.66 52602.83 88888.00 2024-01-05 17:44:03.912 005 15832.08 478.64 52602.82 88888.00 2024-01-05 17:44:04.412 005 15832.11 478.74 52602.89 88888.00 2024-01-05 17:44:04.912 005 15832.11 478.80 52602.89 88888.00 2024-01-05 17:44:05.412 005 15832.07 478.80 52603.00 88888.00 2024-01-05 17:44:05.912 005 15832.07 478.83 52603.00 88888.00 2024-01-05 17:44:06.412 005 15832.06 478.84 52603.01 88888.00 2024-01-05 17:44:06.912 005 15832.07 478.91 52602.93 88888.00 2024-01-05 17:44:07.412 005 15832.03 478.89 52602.90 88888.00 2024-01-05 17:44:07.912 005 15832.01 478.94 52602.99 88888.00 2024-01-05 17:44:08.412 005 15832.00 478.98 52602.92 88888.00 2024-01-05 17:44:08.912 005 15831.99 478.99 52602.93 88888.00 2024-01-05 17:44:09.412 005 15832.02 479.01 52602.84 88888.00 2024-01-05 17:44:09.912 005 15832.05 479.01 52602.83 88888.00 2024-01-05 17:44:10.412 005 15832.00 478.99 52602.75 88888.00 2024-01-05 17:44:10.912 005 15831.92 478.88 52602.59 88888.00 2024-01-05 17:44:11.412 005 15831.85 478.80 52602.48 88888.00 2024-01-05 17:44:11.912 005 15831.88 478.72 52602.37 88888.00 2024-01-05 17:44:12.412 005 15831.96 478.58 52602.20 88888.00 2024-01-05 17:44:12.912 005 15832.05 478.48 52602.05 88888.00 2024-01-05 17:44:13.412 005 15832.21 478.46 52601.98 88888.00 2024-01-05 17:44:13.912 005 15832.46 478.47 52601.81 88888.00 2024-01-05 17:44:14.412 005 15832.68 478.49 52601.74 88888.00 2024-01-05 17:44:14.912 005 15832.84 478.65 52601.84 88888.00 2024-01-05 17:44:15.412 005 15832.96 478.89 52602.02 88888.00 2024-01-05 17:44:15.912 005 15832.98 479.08 52602.07 88888.00 2024-01-05 17:44:16.412 005 15832.98 479.17 52602.21 88888.00 2024-01-05 17:44:16.912 005 15832.99 479.26 52602.42 88888.00 2024-01-05 17:44:17.412 005 15832.97 479.27 52602.53 88888.00 2024-01-05 17:44:17.912 005 15832.89 479.29 52602.67 88888.00 2024-01-05 17:44:18.412 005 15832.85 479.32 52602.79 88888.00 2024-01-05 17:44:18.912 005 15832.80 479.26 52602.90 88888.00 2024-01-05 17:44:19.412 005 15832.73 479.25 52603.05 88888.00 2024-01-05 17:44:19.912 005 15832.74 479.17 52603.10 88888.00 2024-01-05 17:44:20.412 005 15832.74 479.15 52603.18 88888.00 2024-01-05 17:44:20.912 005 15832.79 479.10 52603.15 88888.00 2024-01-05 17:44:21.412 005 15832.84 479.09 52603.15 88888.00 2024-01-05 17:44:21.912 005 15832.81 478.97 52603.21 88888.00 2024-01-05 17:44:22.412 005 15832.84 478.94 52603.22 88888.00 2024-01-05 17:44:22.912 005 15832.85 478.92 52603.26 88888.00 2024-01-05 17:44:23.412 005 15832.84 478.91 52603.27 88888.00 2024-01-05 17:44:23.912 005 15832.84 478.85 52603.26 88888.00 2024-01-05 17:44:24.412 005 15832.89 478.88 52603.28 88888.00 2024-01-05 17:44:24.912 005 15832.87 478.86 52603.22 88888.00 2024-01-05 17:44:25.412 005 15832.88 478.81 52603.20 88888.00 2024-01-05 17:44:25.912 005 15832.89 478.79 52603.19 88888.00 2024-01-05 17:44:26.412 005 15832.89 478.75 52603.23 88888.00 2024-01-05 17:44:26.912 005 15832.92 478.73 52603.22 88888.00 2024-01-05 17:44:27.412 005 15832.93 478.70 52603.18 88888.00 2024-01-05 17:44:27.912 005 15832.98 478.75 52603.19 88888.00 2024-01-05 17:44:28.412 005 15832.98 478.76 52603.19 88888.00 2024-01-05 17:44:28.912 005 15833.00 478.77 52603.20 88888.00 2024-01-05 17:44:29.412 005 15832.98 478.75 52603.15 88888.00 2024-01-05 17:44:29.912 005 15832.98 478.73 52603.17 88888.00 2024-01-05 17:44:30.912 005 15833.02 478.75 52603.17 88888.00 2024-01-05 17:44:31.412 005 15833.03 478.75 52603.18 88888.00 2024-01-05 17:44:31.912 005 15833.02 478.68 52603.18 88888.00 2024-01-05 17:44:32.412 005 15833.02 478.70 52603.11 88888.00 2024-01-05 17:44:32.912 005 15833.03 478.68 52603.08 88888.00 2024-01-05 17:44:33.412 005 15833.07 478.71 52603.14 88888.00 2024-01-05 17:44:33.912 005 15833.09 478.74 52603.15 88888.00 2024-01-05 17:44:34.412 005 15833.12 478.71 52603.14 88888.00 2024-01-05 17:44:34.912 005 15833.15 478.73 52603.12 88888.00 2024-01-05 17:44:35.412 005 15833.14 478.71 52603.13 88888.00 2024-01-05 17:44:35.912 005 15833.16 478.70 52603.14 88888.00 2024-01-05 17:44:36.412 005 15833.16 478.67 52603.13 88888.00 2024-01-05 17:44:36.912 005 15833.15 478.66 52603.11 88888.00 2024-01-05 17:44:37.412 005 15833.14 478.68 52603.13 88888.00 2024-01-05 17:44:37.912 005 15833.17 478.63 52603.15 88888.00 2024-01-05 17:44:38.412 005 15833.23 478.62 52603.13 88888.00 2024-01-05 17:44:38.912 005 15833.25 478.55 52603.12 88888.00 2024-01-05 17:44:39.412 005 15833.21 478.55 52603.14 88888.00 2024-01-05 17:44:39.912 005 15833.20 478.53 52603.14 88888.00 2024-01-05 17:44:40.412 005 15833.25 478.53 52603.20 88888.00 2024-01-05 17:44:40.913 005 15833.24 478.58 52603.22 88888.00 2024-01-05 17:44:41.413 005 15833.21 478.54 52603.18 88888.00 2024-01-05 17:44:41.913 005 15833.18 478.57 52603.17 88888.00 2024-01-05 17:44:42.413 005 15833.16 478.56 52603.14 88888.00 2024-01-05 17:44:42.913 005 15833.16 478.53 52603.21 88888.00 2024-01-05 17:44:43.413 005 15833.20 478.56 52603.21 88888.00 2024-01-05 17:44:43.913 005 15833.25 478.51 52603.22 88888.00 2024-01-05 17:44:44.413 005 15833.30 478.53 52603.23 88888.00 2024-01-05 17:44:44.913 005 15833.27 478.49 52603.18 88888.00 2024-01-05 17:44:45.413 005 15833.26 478.54 52603.19 88888.00 2024-01-05 17:44:45.913 005 15833.28 478.55 52603.15 88888.00 2024-01-05 17:44:46.413 005 15833.29 478.46 52603.13 88888.00 2024-01-05 17:44:46.913 005 15833.30 478.46 52603.17 88888.00 2024-01-05 17:44:47.413 005 15833.28 478.39 52603.19 88888.00 2024-01-05 17:44:47.913 005 15833.27 478.38 52603.22 88888.00 2024-01-05 17:44:48.913 005 15833.33 478.31 52603.17 88888.00 2024-01-05 17:44:49.413 005 15833.34 478.30 52603.19 88888.00 2024-01-05 17:44:49.913 005 15833.30 478.31 52603.10 88888.00 2024-01-05 17:44:50.413 005 15833.28 478.32 52603.15 88888.00 2024-01-05 17:44:50.913 005 15833.28 478.34 52603.20 88888.00 2024-01-05 17:44:51.413 005 15833.29 478.29 52603.23 88888.00 2024-01-05 17:44:51.913 005 15833.28 478.28 52603.24 88888.00 2024-01-05 17:44:52.413 005 15833.28 478.28 52603.23 88888.00 2024-01-05 17:44:52.913 005 15833.30 478.23 52603.20 88888.00 2024-01-05 17:44:53.413 005 15833.25 478.25 52603.10 88888.00 2024-01-05 17:44:53.913 005 15833.25 478.27 52603.00 88888.00 2024-01-05 17:44:54.413 005 15833.26 478.23 52602.99 88888.00 2024-01-05 17:44:54.913 005 15833.34 478.27 52603.11 88888.00 2024-01-05 17:44:55.413 005 15833.32 478.21 52603.14 88888.00 2024-01-05 17:44:55.913 005 15833.30 478.20 52603.13 88888.00 2024-01-05 17:44:56.413 005 15833.23 478.23 52603.11 88888.00 2024-01-05 17:44:56.913 005 15833.24 478.21 52603.07 88888.00 2024-01-05 17:44:57.413 005 15833.28 478.25 52603.05 88888.00 2024-01-05 17:44:57.913 005 15833.28 478.25 52603.02 88888.00 2024-01-05 17:44:58.413 005 15833.28 478.19 52603.04 88888.00 2024-01-05 17:44:58.913 005 15833.27 478.21 52603.11 88888.00 2024-01-05 17:44:59.413 005 15833.23 478.24 52603.10 88888.00 2024-01-05 17:44:59.913 005 15833.25 478.23 52603.09 88888.00 2024-01-05 17:45:00.413 005 15833.27 478.25 52603.07 88888.00 2024-01-05 17:45:00.913 005 15833.24 478.22 52602.98 88888.00 2024-01-05 17:45:01.413 005 15833.21 478.23 52603.03 88888.00 2024-01-05 17:45:01.913 005 15833.23 478.28 52603.13 88888.00 2024-01-05 17:45:02.413 005 15833.24 478.24 52603.12 88888.00 2024-01-05 17:45:02.913 005 15833.25 478.24 52603.12 88888.00 2024-01-05 17:45:03.413 005 15833.24 478.30 52603.11 88888.00 2024-01-05 17:45:03.913 005 15833.26 478.32 52603.08 88888.00 2024-01-05 17:45:04.413 005 15833.28 478.36 52603.10 88888.00 2024-01-05 17:45:04.913 005 15833.25 478.36 52603.07 88888.00 2024-01-05 17:45:05.413 005 15833.21 478.34 52603.08 88888.00 2024-01-05 17:45:05.913 005 15833.20 478.43 52603.11 88888.00 2024-01-05 17:45:06.413 005 15833.24 478.46 52603.07 88888.00 2024-01-05 17:45:06.913 005 15833.25 478.47 52603.12 88888.00 2024-01-05 17:45:07.413 005 15833.25 478.49 52603.13 88888.00 2024-01-05 17:45:07.913 005 15833.30 478.46 52603.09 88888.00 2024-01-05 17:45:08.913 005 15833.33 478.49 52603.02 88888.00 2024-01-05 17:45:09.413 005 15833.37 478.50 52603.06 88888.00 2024-01-05 17:45:09.913 005 15833.34 478.58 52603.05 88888.00 2024-01-05 17:45:10.413 005 15833.39 478.55 52603.08 88888.00 2024-01-05 17:45:10.913 005 15833.39 478.58 52603.12 88888.00 2024-01-05 17:45:11.413 005 15833.38 478.56 52603.09 88888.00 2024-01-05 17:45:11.913 005 15833.35 478.56 52603.17 88888.00 2024-01-05 17:45:12.413 005 15833.34 478.59 52603.18 88888.00 2024-01-05 17:45:12.913 005 15833.38 478.57 52603.14 88888.00 2024-01-05 17:45:13.413 005 15833.44 478.60 52603.17 88888.00 2024-01-05 17:45:13.913 005 15833.44 478.59 52603.11 88888.00 2024-01-05 17:45:14.413 005 15833.51 478.59 52603.12 88888.00 2024-01-05 17:45:14.913 005 15833.55 478.64 52603.12 88888.00 2024-01-05 17:45:15.413 005 15833.57 478.64 52603.12 88888.00 2024-01-05 17:45:15.913 005 15833.59 478.66 52603.25 88888.00 2024-01-05 17:45:16.413 005 15833.62 478.62 52603.26 88888.00 2024-01-05 17:45:16.913 005 15833.62 478.63 52603.23 88888.00 2024-01-05 17:45:17.413 005 15833.62 478.62 52603.24 88888.00 2024-01-05 17:45:17.913 005 15833.61 478.60 52603.22 88888.00 2024-01-05 17:45:18.413 005 15833.63 478.60 52603.18 88888.00 2024-01-05 17:45:18.913 005 15833.68 478.58 52603.20 88888.00 2024-01-05 17:45:19.413 005 15833.69 478.59 52603.23 88888.00 2024-01-05 17:45:19.913 005 15833.74 478.53 52603.18 88888.00 2024-01-05 17:45:20.413 005 15833.74 478.55 52603.19 88888.00 2024-01-05 17:45:20.913 005 15833.79 478.56 52603.22 88888.00 2024-01-05 17:45:21.413 005 15833.84 478.54 52603.24 88888.00 2024-01-05 17:45:22.413 005 15833.87 478.45 52603.24 88888.00 2024-01-05 17:45:22.913 005 15833.91 478.42 52603.27 88888.00 2024-01-05 17:45:23.413 005 15833.90 478.41 52603.25 88888.00 2024-01-05 17:45:23.913 005 15833.97 478.37 52603.32 88888.00 2024-01-05 17:45:24.413 005 15833.99 478.38 52603.37 88888.00 2024-01-05 17:45:24.913 005 15833.93 478.31 52603.32 88888.00 2024-01-05 17:45:25.413 005 15833.93 478.33 52603.27 88888.00 2024-01-05 17:45:25.913 005 15833.96 478.31 52603.23 88888.00 2024-01-05 17:45:26.413 005 15833.98 478.25 52603.30 88888.00 2024-01-05 17:45:26.913 005 15833.98 478.24 52603.26 88888.00 2024-01-05 17:45:27.413 005 15833.97 478.15 52603.28 88888.00 2024-01-05 17:45:27.913 005 15834.00 478.16 52603.27 88888.00 2024-01-05 17:45:28.413 005 15834.00 478.16 52603.21 88888.00 2024-01-05 17:45:28.913 005 15833.98 478.11 52603.19 88888.00 2024-01-05 17:45:29.413 005 15833.97 478.03 52603.17 88888.00 2024-01-05 17:45:29.913 005 15833.95 477.97 52603.19 88888.00 2024-01-05 17:45:30.413 005 15834.01 477.96 52603.25 88888.00 2024-01-05 17:45:30.913 005 15834.00 477.93 52603.30 88888.00 2024-01-05 17:45:31.413 005 15834.01 477.82 52603.26 88888.00 2024-01-05 17:45:32.413 005 15833.98 477.86 52603.24 88888.00 2024-01-05 17:45:32.913 005 15833.97 477.78 52603.20 88888.00 2024-01-05 17:45:33.413 005 15833.97 477.67 52603.30 88888.00 2024-01-05 17:45:33.913 005 15833.96 477.63 52603.30 88888.00 2024-01-05 17:45:34.413 005 15833.87 477.56 52603.25 88888.00 2024-01-05 17:45:34.913 005 15833.82 477.51 52603.26 88888.00 2024-01-05 17:45:35.413 005 15833.87 477.53 52603.29 88888.00 2024-01-05 17:45:35.913 005 15833.89 477.47 52603.26 88888.00 2024-01-05 17:45:36.413 005 15833.91 477.41 52603.21 88888.00 2024-01-05 17:45:36.913 005 15833.86 477.36 52603.20 88888.00 2024-01-05 17:45:37.413 005 15833.87 477.36 52603.25 88888.00 2024-01-05 17:45:37.913 005 15833.88 477.35 52603.30 88888.00 2024-01-05 17:45:38.413 005 15833.84 477.29 52603.37 88888.00 2024-01-05 17:45:38.913 005 15833.81 477.28 52603.35 88888.00 2024-01-05 17:45:39.413 005 15833.75 477.35 52603.35 88888.00 2024-01-05 17:45:39.913 005 15833.69 477.33 52603.28 88888.00 2024-01-05 17:45:40.413 005 15833.65 477.27 52603.25 88888.00 2024-01-05 17:45:40.913 005 15833.66 477.21 52603.26 88888.00 2024-01-05 17:45:41.413 005 15833.61 477.27 52603.28 88888.00 2024-01-05 17:45:42.413 005 15833.57 477.25 52603.26 88888.00 2024-01-05 17:45:42.913 005 15833.55 477.26 52603.27 88888.00 2024-01-05 17:45:43.413 005 15833.53 477.27 52603.23 88888.00 2024-01-05 17:45:43.913 005 15833.52 477.24 52603.18 88888.00 2024-01-05 17:45:44.413 005 15833.53 477.17 52603.22 88888.00 2024-01-05 17:45:44.913 005 15833.51 477.18 52603.26 88888.00 2024-01-05 17:45:45.413 005 15833.48 477.26 52603.28 88888.00 2024-01-05 17:45:45.913 005 15833.45 477.27 52603.26 88888.00 2024-01-05 17:45:46.413 005 15833.45 477.25 52603.25 88888.00 2024-01-05 17:45:46.913 005 15833.41 477.27 52603.24 88888.00 2024-01-05 17:45:47.413 005 15833.39 477.33 52603.22 88888.00 2024-01-05 17:45:47.913 005 15833.41 477.34 52603.17 88888.00 2024-01-05 17:45:48.413 005 15833.34 477.33 52603.18 88888.00 2024-01-05 17:45:48.913 005 15833.38 477.36 52603.21 88888.00 2024-01-05 17:45:49.413 005 15833.36 477.45 52603.22 88888.00 2024-01-05 17:45:49.913 005 15833.35 477.49 52603.19 88888.00 2024-01-05 17:45:50.413 005 15833.34 477.47 52603.21 88888.00 2024-01-05 17:45:50.913 005 15833.36 477.54 52603.22 88888.00 2024-01-05 17:45:51.413 005 15833.39 477.63 52603.27 88888.00 2024-01-05 17:45:51.913 005 15833.35 477.60 52603.30 88888.00 2024-01-05 17:45:52.413 005 15833.28 477.61 52603.35 88888.00 2024-01-05 17:45:52.913 005 15833.32 477.73 52603.33 88888.00 2024-01-05 17:45:53.413 005 15833.33 477.80 52603.29 88888.00 2024-01-05 17:45:53.913 005 15833.29 477.86 52603.30 88888.00 2024-01-05 17:45:54.413 005 15833.34 477.89 52603.33 88888.00 2024-01-05 17:45:54.913 005 15833.35 477.89 52603.34 88888.00 2024-01-05 17:45:55.413 005 15833.35 477.93 52603.41 88888.00 2024-01-05 17:45:55.913 005 15833.37 477.98 52603.45 88888.00 2024-01-05 17:45:56.413 005 15833.42 477.99 52603.44 88888.00 2024-01-05 17:45:56.913 005 15833.41 478.05 52603.48 88888.00 2024-01-05 17:45:57.413 005 15833.39 478.13 52603.42 88888.00 2024-01-05 17:45:57.913 005 15833.41 478.16 52603.46 88888.00 2024-01-05 17:45:58.413 005 15833.39 478.23 52603.57 88888.00 2024-01-05 17:45:58.913 005 15833.38 478.22 52603.60 88888.00 2024-01-05 17:45:59.413 005 15833.42 478.28 52603.61 88888.00 2024-01-05 17:45:59.913 005 15833.37 478.29 52603.55 88888.00 2024-01-05 17:46:00.413 005 15833.33 478.32 52603.57 88888.00 2024-01-05 17:46:00.913 005 15833.30 478.43 52603.57 88888.00 2024-01-05 17:46:01.413 005 15833.34 478.45 52603.58 88888.00 2024-01-05 17:46:01.913 005 15833.29 478.46 52603.57 88888.00 2024-01-05 17:46:02.413 005 15833.33 478.50 52603.57 88888.00 2024-01-05 17:46:02.913 005 15833.38 478.50 52603.64 88888.00 2024-01-05 17:46:03.413 005 15833.38 478.48 52603.67 88888.00 2024-01-05 17:46:03.913 005 15833.29 478.50 52603.68 88888.00 2024-01-05 17:46:04.413 005 15833.27 478.49 52603.61 88888.00 2024-01-05 17:46:04.913 005 15833.29 478.51 52603.62 88888.00 2024-01-05 17:46:05.413 005 15833.23 478.49 52603.62 88888.00 2024-01-05 17:46:05.913 005 15833.18 478.56 52603.71 88888.00 2024-01-05 17:46:06.413 005 15833.17 478.53 52603.70 88888.00 2024-01-05 17:46:06.913 005 15833.18 478.55 52603.73 88888.00 2024-01-05 17:46:07.413 005 15833.17 478.55 52603.72 88888.00 2024-01-05 17:46:07.913 005 15833.12 478.56 52603.76 88888.00 2024-01-05 17:46:08.413 005 15833.10 478.58 52603.75 88888.00 2024-01-05 17:46:08.913 005 15833.10 478.63 52603.80 88888.00 2024-01-05 17:46:09.413 005 15833.05 478.57 52603.80 88888.00 2024-01-05 17:46:09.913 005 15833.07 478.58 52603.83 88888.00 2024-01-05 17:46:10.413 005 15833.05 478.58 52603.78 88888.00 2024-01-05 17:46:10.913 005 15833.05 478.64 52603.81 88888.00 2024-01-05 17:46:11.413 005 15833.01 478.59 52603.78 88888.00 2024-01-05 17:46:11.913 005 15832.98 478.53 52603.74 88888.00 2024-01-05 17:46:12.413 005 15832.99 478.51 52603.68 88888.00 2024-01-05 17:46:12.913 005 15832.97 478.56 52603.74 88888.00 2024-01-05 17:46:13.413 005 15832.96 478.55 52603.73 88888.00 2024-01-05 17:46:13.913 005 15832.94 478.55 52603.76 88888.00 2024-01-05 17:46:14.413 005 15832.90 478.47 52603.74 88888.00 2024-01-05 17:46:14.913 005 15832.89 478.53 52603.80 88888.00 2024-01-05 17:46:15.413 005 15832.85 478.51 52603.79 88888.00 2024-01-05 17:46:15.913 005 15832.81 478.50 52603.81 88888.00 2024-01-05 17:46:16.413 005 15832.81 478.43 52603.80 88888.00 2024-01-05 17:46:16.913 005 15832.80 478.40 52603.86 88888.00 2024-01-05 17:46:17.413 005 15832.79 478.46 52603.82 88888.00 2024-01-05 17:46:17.913 005 15832.79 478.46 52603.83 88888.00 2024-01-05 17:46:18.413 005 15832.81 478.40 52603.81 88888.00 2024-01-05 17:46:18.913 005 15832.82 478.38 52603.75 88888.00 2024-01-05 17:46:19.413 005 15832.80 478.37 52603.74 88888.00 2024-01-05 17:46:19.913 005 15832.79 478.34 52603.83 88888.00 2024-01-05 17:46:20.413 005 15832.82 478.32 52603.82 88888.00 2024-01-05 17:46:20.913 005 15832.79 478.32 52603.78 88888.00 2024-01-05 17:46:21.413 005 15832.75 478.30 52603.79 88888.00 2024-01-05 17:46:21.913 005 15832.84 478.24 52603.79 88888.00 2024-01-05 17:46:22.413 005 15832.85 478.25 52603.82 88888.00 2024-01-05 17:46:22.913 005 15832.85 478.27 52603.81 88888.00 2024-01-05 17:46:23.413 005 15832.85 478.31 52603.79 88888.00 2024-01-05 17:46:23.913 005 15832.84 478.23 52603.78 88888.00 2024-01-05 17:46:24.413 005 15832.89 478.17 52603.82 88888.00 2024-01-05 17:46:24.913 005 15832.93 478.14 52603.74 88888.00 2024-01-05 17:46:25.413 005 15832.92 478.15 52603.73 88888.00 2024-01-05 17:46:25.913 005 15832.90 478.15 52603.66 88888.00 2024-01-05 17:46:26.413 005 15832.93 478.07 52603.70 88888.00 2024-01-05 17:46:26.913 005 15832.93 478.04 52603.74 88888.00 2024-01-05 17:46:27.413 005 15832.97 477.98 52603.73 88888.00 2024-01-05 17:46:27.913 005 15833.02 477.99 52603.73 88888.00 2024-01-05 17:46:28.413 005 15833.06 477.93 52603.70 88888.00 2024-01-05 17:46:28.913 005 15833.07 477.95 52603.71 88888.00 2024-01-05 17:46:29.413 005 15833.11 477.98 52603.73 88888.00 2024-01-05 17:46:29.913 005 15833.10 477.91 52603.70 88888.00 2024-01-05 17:46:30.413 005 15833.10 477.91 52603.70 88888.00 2024-01-05 17:46:30.913 005 15833.10 477.85 52603.68 88888.00 2024-01-05 17:46:31.413 005 15833.16 477.81 52603.66 88888.00 2024-01-05 17:46:31.913 005 15833.17 477.82 52603.64 88888.00 2024-01-05 17:46:32.413 005 15833.19 477.79 52603.58 88888.00 2024-01-05 17:46:32.913 005 15833.20 477.80 52603.54 88888.00 2024-01-05 17:46:33.913 005 15833.25 477.67 52603.51 88888.00 2024-01-05 17:46:34.413 005 15833.27 477.70 52603.59 88888.00 2024-01-05 17:46:34.913 005 15833.24 477.64 52603.55 88888.00 2024-01-05 17:46:35.413 005 15833.28 477.64 52603.55 88888.00 2024-01-05 17:46:35.913 005 15833.37 477.65 52603.52 88888.00 2024-01-05 17:46:36.413 005 15833.36 477.63 52603.45 88888.00 2024-01-05 17:46:36.913 005 15833.39 477.54 52603.45 88888.00 2024-01-05 17:46:37.413 005 15833.41 477.54 52603.47 88888.00 2024-01-05 17:46:37.913 005 15833.39 477.52 52603.42 88888.00 2024-01-05 17:46:38.413 005 15833.42 477.53 52603.46 88888.00 2024-01-05 17:46:38.913 005 15833.42 477.54 52603.47 88888.00 2024-01-05 17:46:39.413 005 15833.45 477.53 52603.44 88888.00 2024-01-05 17:46:39.913 005 15833.45 477.46 52603.35 88888.00 2024-01-05 17:46:40.413 005 15833.47 477.49 52603.33 88888.00 2024-01-05 17:46:40.913 005 15833.48 477.53 52603.29 88888.00 2024-01-05 17:46:41.413 005 15833.46 477.47 52603.32 88888.00 2024-01-05 17:46:41.913 005 15833.39 477.42 52603.41 88888.00 2024-01-05 17:46:42.413 005 15833.43 477.39 52603.42 88888.00 2024-01-05 17:46:42.913 005 15833.38 477.36 52603.35 88888.00 2024-01-05 17:46:43.913 005 15833.39 477.33 52603.39 88888.00 2024-01-05 17:46:44.413 005 15833.42 477.42 52603.39 88888.00 2024-01-05 17:46:44.913 005 15833.39 477.35 52603.41 88888.00 2024-01-05 17:46:45.413 005 15833.41 477.33 52603.43 88888.00 2024-01-05 17:46:45.913 005 15833.39 477.36 52603.43 88888.00 2024-01-05 17:46:46.413 005 15833.35 477.34 52603.41 88888.00 2024-01-05 17:46:46.913 005 15833.39 477.29 52603.44 88888.00 2024-01-05 17:46:47.413 005 15833.37 477.32 52603.47 88888.00 2024-01-05 17:46:47.913 005 15833.38 477.33 52603.42 88888.00 2024-01-05 17:46:48.413 005 15833.36 477.28 52603.43 88888.00 2024-01-05 17:46:48.913 005 15833.34 477.28 52603.44 88888.00 2024-01-05 17:46:49.413 005 15833.35 477.32 52603.48 88888.00 2024-01-05 17:46:49.913 005 15833.37 477.33 52603.47 88888.00 2024-01-05 17:46:50.413 005 15833.36 477.32 52603.48 88888.00 2024-01-05 17:46:50.913 005 15833.30 477.37 52603.50 88888.00 2024-01-05 17:46:51.413 005 15833.27 477.37 52603.47 88888.00 2024-01-05 17:46:51.913 005 15833.23 477.35 52603.46 88888.00 2024-01-05 17:46:52.413 005 15833.21 477.37 52603.50 88888.00 2024-01-05 17:46:52.913 005 15833.21 477.46 52603.48 88888.00 2024-01-05 17:46:53.413 005 15833.19 477.42 52603.44 88888.00 2024-01-05 17:46:53.913 005 15833.12 477.36 52603.47 88888.00 2024-01-05 17:46:54.413 005 15833.11 477.38 52603.45 88888.00 2024-01-05 17:46:54.913 005 15833.11 477.41 52603.47 88888.00 2024-01-05 17:46:55.413 005 15833.03 477.46 52603.54 88888.00 2024-01-05 17:46:55.913 005 15833.01 477.63 52603.64 88888.00 2024-01-05 17:46:56.413 005 15833.05 477.61 52603.64 88888.00 2024-01-05 17:46:56.913 005 15833.07 477.56 52603.62 88888.00 2024-01-05 17:46:57.413 005 15833.03 477.62 52603.61 88888.00 2024-01-05 17:46:57.913 005 15832.98 477.64 52603.52 88888.00 2024-01-05 17:46:58.413 005 15832.93 477.64 52603.55 88888.00 2024-01-05 17:46:58.913 005 15832.94 477.73 52603.60 88888.00 2024-01-05 17:46:59.413 005 15832.91 477.73 52603.60 88888.00 2024-01-05 17:46:59.913 005 15832.89 477.78 52603.64 88888.00 2024-01-05 17:47:00.413 005 15832.87 477.82 52603.62 88888.00 2024-01-05 17:47:00.913 005 15832.82 477.82 52603.64 88888.00 2024-01-05 17:47:01.913 005 15832.81 477.98 52603.64 88888.00 2024-01-05 17:47:02.413 005 15832.81 477.98 52603.67 88888.00 2024-01-05 17:47:02.913 005 15832.78 478.05 52603.72 88888.00 2024-01-05 17:47:03.413 005 15832.77 478.06 52603.72 88888.00 2024-01-05 17:47:03.913 005 15832.78 478.14 52603.75 88888.00 2024-01-05 17:47:04.413 005 15832.78 478.19 52603.74 88888.00 2024-01-05 17:47:04.913 005 15832.75 478.27 52603.78 88888.00 2024-01-05 17:47:05.413 005 15832.73 478.34 52603.74 88888.00 2024-01-05 17:47:05.913 005 15832.69 478.39 52603.75 88888.00 2024-01-05 17:47:06.413 005 15832.68 478.39 52603.74 88888.00 2024-01-05 17:47:06.913 005 15832.70 478.41 52603.75 88888.00 2024-01-05 17:47:07.413 005 15832.71 478.50 52603.76 88888.00 2024-01-05 17:47:07.913 005 15832.69 478.62 52603.80 88888.00 2024-01-05 17:47:08.413 005 15832.68 478.67 52603.73 88888.00 2024-01-05 17:47:08.913 005 15832.66 478.73 52603.72 88888.00 2024-01-05 17:47:09.413 005 15832.62 478.80 52603.71 88888.00 2024-01-05 17:47:09.913 005 15832.65 478.84 52603.80 88888.00 2024-01-05 17:47:10.413 005 15832.71 478.86 52603.81 88888.00 2024-01-05 17:47:10.913 005 15832.74 478.94 52603.87 88888.00 2024-01-05 17:47:11.413 005 15832.70 478.94 52603.87 88888.00 2024-01-05 17:47:11.913 005 15832.66 479.02 52603.86 88888.00 2024-01-05 17:47:12.413 005 15832.64 479.06 52603.82 88888.00 2024-01-05 17:47:12.913 005 15832.65 479.10 52603.81 88888.00 2024-01-05 17:47:13.413 005 15832.66 479.14 52603.89 88888.00 2024-01-05 17:47:13.913 005 15832.68 479.22 52603.90 88888.00 2024-01-05 17:47:14.413 005 15832.66 479.19 52603.88 88888.00 2024-01-05 17:47:14.913 005 15832.70 479.26 52603.89 88888.00 2024-01-05 17:47:15.413 005 15832.66 479.28 52603.87 88888.00 2024-01-05 17:47:15.913 005 15832.69 479.28 52603.85 88888.00 2024-01-05 17:47:16.413 005 15832.68 479.29 52603.87 88888.00 2024-01-05 17:47:16.913 005 15832.74 479.40 52603.89 88888.00 2024-01-05 17:47:17.413 005 15832.73 479.44 52603.89 88888.00 2024-01-05 17:47:17.913 005 15832.73 479.45 52603.91 88888.00 2024-01-05 17:47:18.413 005 15832.74 479.49 52603.94 88888.00 2024-01-05 17:47:18.913 005 15832.82 479.48 52603.96 88888.00 2024-01-05 17:47:19.413 005 15832.88 479.50 52603.91 88888.00 2024-01-05 17:47:19.913 005 15832.90 479.51 52603.89 88888.00 2024-01-05 17:47:20.413 005 15832.93 479.54 52603.91 88888.00 2024-01-05 17:47:20.913 005 15832.94 479.54 52603.94 88888.00 2024-01-05 17:47:21.413 005 15832.97 479.52 52603.93 88888.00 2024-01-05 17:47:21.913 005 15832.97 479.50 52603.89 88888.00 2024-01-05 17:47:22.413 005 15832.97 479.51 52603.81 88888.00 2024-01-05 17:47:22.913 005 15832.98 479.45 52603.74 88888.00 2024-01-05 17:47:23.413 005 15832.98 479.42 52603.81 88888.00 2024-01-05 17:47:23.913 005 15833.05 479.40 52603.82 88888.00 2024-01-05 17:47:24.413 005 15833.08 479.37 52603.82 88888.00 2024-01-05 17:47:24.913 005 15833.12 479.36 52603.86 88888.00 2024-01-05 17:47:25.413 005 15833.15 479.34 52603.90 88888.00 2024-01-05 17:47:25.913 005 15833.12 479.32 52603.86 88888.00 2024-01-05 17:47:26.413 005 15833.15 479.31 52603.81 88888.00 2024-01-05 17:47:26.913 005 15833.18 479.25 52603.78 88888.00 2024-01-05 17:47:27.413 005 15833.24 479.18 52603.76 88888.00 2024-01-05 17:47:27.913 005 15833.26 479.12 52603.73 88888.00 2024-01-05 17:47:28.413 005 15833.27 479.07 52603.70 88888.00 2024-01-05 17:47:28.913 005 15833.30 479.07 52603.74 88888.00 2024-01-05 17:47:29.413 005 15833.35 478.99 52603.70 88888.00 2024-01-05 17:47:29.913 005 15833.33 478.94 52603.63 88888.00 2024-01-05 17:47:30.413 005 15833.35 478.86 52603.57 88888.00 2024-01-05 17:47:30.913 005 15833.44 478.80 52603.57 88888.00 2024-01-05 17:47:31.913 005 15833.43 478.71 52603.58 88888.00 2024-01-05 17:47:32.413 005 15833.45 478.60 52603.60 88888.00 2024-01-05 17:47:32.913 005 15833.47 478.51 52603.60 88888.00 2024-01-05 17:47:33.413 005 15833.45 478.40 52603.55 88888.00 2024-01-05 17:47:33.913 005 15833.47 478.38 52603.53 88888.00 2024-01-05 17:47:34.413 005 15833.50 478.30 52603.45 88888.00 2024-01-05 17:47:34.913 005 15833.48 478.25 52603.40 88888.00 2024-01-05 17:47:35.413 005 15833.45 478.20 52603.33 88888.00 2024-01-05 17:47:35.913 005 15833.48 478.12 52603.31 88888.00 2024-01-05 17:47:36.413 005 15833.54 478.08 52603.35 88888.00 2024-01-05 17:47:36.913 005 15833.54 477.98 52603.27 88888.00 2024-01-05 17:47:37.413 005 15833.53 477.89 52603.22 88888.00 2024-01-05 17:47:37.913 005 15833.53 477.90 52603.25 88888.00 2024-01-05 17:47:38.413 005 15833.53 477.80 52603.24 88888.00 2024-01-05 17:47:38.913 005 15833.53 477.68 52603.22 88888.00 2024-01-05 17:47:39.413 005 15833.54 477.65 52603.20 88888.00 2024-01-05 17:47:39.913 005 15833.48 477.60 52603.18 88888.00 2024-01-05 17:47:40.413 005 15833.50 477.49 52603.15 88888.00 2024-01-05 17:47:40.913 005 15833.55 477.45 52603.21 88888.00 2024-01-05 17:47:41.413 005 15833.50 477.44 52603.20 88888.00 2024-01-05 17:47:41.913 005 15833.48 477.35 52603.13 88888.00 2024-01-05 17:47:42.413 005 15833.48 477.20 52603.12 88888.00 2024-01-05 17:47:42.913 005 15833.48 477.22 52603.19 88888.00 2024-01-05 17:47:43.413 005 15833.44 477.19 52603.19 88888.00 2024-01-05 17:47:43.913 005 15833.42 477.11 52603.14 88888.00 2024-01-05 17:47:44.413 005 15833.41 477.09 52603.13 88888.00 2024-01-05 17:47:45.413 005 15833.44 477.03 52603.27 88888.00 2024-01-05 17:47:45.913 005 15833.41 477.04 52603.30 88888.00 2024-01-05 17:47:46.413 005 15833.36 477.01 52603.27 88888.00 2024-01-05 17:47:46.913 005 15833.37 476.92 52603.19 88888.00 2024-01-05 17:47:47.413 005 15833.39 476.93 52603.21 88888.00 2024-01-05 17:47:47.913 005 15833.37 476.95 52603.21 88888.00 2024-01-05 17:47:48.413 005 15833.34 476.96 52603.22 88888.00 2024-01-05 17:47:48.913 005 15833.29 476.92 52603.18 88888.00 2024-01-05 17:47:49.413 005 15833.26 476.87 52603.14 88888.00 2024-01-05 17:47:49.913 005 15833.25 476.90 52603.17 88888.00 2024-01-05 17:47:50.413 005 15833.23 476.96 52603.23 88888.00 2024-01-05 17:47:50.913 005 15833.23 476.99 52603.22 88888.00 2024-01-05 17:47:51.413 005 15833.14 476.92 52603.20 88888.00 2024-01-05 17:47:51.913 005 15833.12 476.89 52603.20 88888.00 2024-01-05 17:47:52.413 005 15833.12 476.90 52603.28 88888.00 2024-01-05 17:47:52.913 005 15833.15 477.01 52603.40 88888.00 2024-01-05 17:47:53.413 005 15833.16 477.06 52603.44 88888.00 2024-01-05 17:47:53.913 005 15833.12 477.00 52603.43 88888.00 2024-01-05 17:47:54.413 005 15833.10 476.95 52603.47 88888.00 2024-01-05 17:47:55.413 005 15833.07 477.10 52603.47 88888.00 2024-01-05 17:47:55.913 005 15833.03 477.07 52603.46 88888.00 2024-01-05 17:47:56.413 005 15833.03 477.07 52603.47 88888.00 2024-01-05 17:47:56.913 005 15833.01 477.17 52603.43 88888.00 2024-01-05 17:47:57.413 005 15833.00 477.22 52603.43 88888.00 2024-01-05 17:47:57.913 005 15832.93 477.21 52603.43 88888.00 2024-01-05 17:47:58.413 005 15832.94 477.17 52603.44 88888.00 2024-01-05 17:47:58.913 005 15832.90 477.28 52603.49 88888.00 2024-01-05 17:47:59.413 005 15832.89 477.34 52603.54 88888.00 2024-01-05 17:47:59.913 005 15832.90 477.33 52603.62 88888.00 2024-01-05 17:48:00.413 005 15832.92 477.39 52603.63 88888.00 2024-01-05 17:48:00.913 005 15832.91 477.44 52603.55 88888.00 2024-01-05 17:48:01.413 005 15832.90 477.46 52603.57 88888.00 2024-01-05 17:48:01.913 005 15832.91 477.53 52603.61 88888.00 2024-01-05 17:48:02.413 005 15832.93 477.56 52603.61 88888.00 2024-01-05 17:48:02.913 005 15832.93 477.60 52603.62 88888.00 2024-01-05 17:48:03.413 005 15832.90 477.67 52603.64 88888.00 2024-01-05 17:48:03.913 005 15832.89 477.70 52603.58 88888.00 2024-01-05 17:48:04.413 005 15832.90 477.70 52603.65 88888.00 2024-01-05 17:48:05.413 005 15832.91 477.67 52603.61 88888.00 2024-01-05 17:48:05.913 005 15832.85 477.72 52603.64 88888.00 2024-01-05 17:48:06.413 005 15832.88 477.79 52603.66 88888.00 2024-01-05 17:48:06.913 005 15832.88 477.75 52603.70 88888.00 2024-01-05 17:48:07.413 005 15832.82 477.79 52603.72 88888.00 2024-01-05 17:48:07.913 005 15832.84 477.81 52603.67 88888.00 2024-01-05 17:48:08.413 005 15832.87 477.78 52603.66 88888.00 2024-01-05 17:48:08.913 005 15832.84 477.81 52603.64 88888.00 2024-01-05 17:48:09.413 005 15832.84 477.80 52603.63 88888.00 2024-01-05 17:48:09.913 005 15832.88 477.81 52603.67 88888.00 2024-01-05 17:48:10.413 005 15832.89 477.87 52603.65 88888.00 2024-01-05 17:48:10.913 005 15832.85 477.85 52603.68 88888.00 2024-01-05 17:48:11.413 005 15832.89 477.84 52603.68 88888.00 2024-01-05 17:48:11.913 005 15832.93 477.79 52603.66 88888.00 2024-01-05 17:48:12.413 005 15832.92 477.79 52603.65 88888.00 2024-01-05 17:48:12.913 005 15832.93 477.79 52603.64 88888.00 2024-01-05 17:48:13.413 005 15832.90 477.78 52603.65 88888.00 2024-01-05 17:48:13.913 005 15832.90 477.80 52603.71 88888.00 2024-01-05 17:48:14.413 005 15832.91 477.80 52603.66 88888.00 2024-01-05 17:48:14.913 005 15832.92 477.79 52603.65 88888.00 2024-01-05 17:48:15.413 005 15832.92 477.82 52603.72 88888.00 2024-01-05 17:48:15.913 005 15832.93 477.78 52603.69 88888.00 2024-01-05 17:48:16.413 005 15832.94 477.77 52603.67 88888.00 2024-01-05 17:48:16.913 005 15832.92 477.79 52603.62 88888.00 2024-01-05 17:48:17.413 005 15832.92 477.72 52603.64 88888.00 2024-01-05 17:48:17.913 005 15832.89 477.71 52603.70 88888.00 2024-01-05 17:48:18.413 005 15832.93 477.67 52603.66 88888.00 2024-01-05 17:48:18.913 005 15832.91 477.58 52603.64 88888.00 2024-01-05 17:48:19.413 005 15832.94 477.56 52603.61 88888.00 2024-01-05 17:48:19.913 005 15832.97 477.51 52603.52 88888.00 2024-01-05 17:48:20.413 005 15832.97 477.45 52603.54 88888.00 2024-01-05 17:48:20.913 005 15832.93 477.46 52603.53 88888.00 2024-01-05 17:48:21.413 005 15832.93 477.39 52603.51 88888.00 2024-01-05 17:48:21.913 005 15832.92 477.36 52603.54 88888.00 2024-01-05 17:48:22.413 005 15832.97 477.36 52603.61 88888.00 2024-01-05 17:48:22.913 005 15832.97 477.34 52603.60 88888.00 2024-01-05 17:48:23.413 005 15832.96 477.29 52603.55 88888.00 2024-01-05 17:48:23.913 005 15832.96 477.27 52603.57 88888.00 2024-01-05 17:48:24.413 005 15832.94 477.26 52603.55 88888.00 2024-01-05 17:48:25.413 005 15832.92 477.02 52603.48 88888.00 2024-01-05 17:48:25.913 005 15832.91 477.02 52603.48 88888.00 2024-01-05 17:48:26.413 005 15832.94 477.02 52603.47 88888.00 2024-01-05 17:48:26.913 005 15832.99 476.96 52603.41 88888.00 2024-01-05 17:48:27.413 005 15833.05 476.90 52603.38 88888.00 2024-01-05 17:48:27.913 005 15833.00 476.90 52603.42 88888.00 2024-01-05 17:48:28.413 005 15833.01 476.95 52603.47 88888.00 2024-01-05 17:48:28.913 005 15833.00 476.93 52603.45 88888.00 2024-01-05 17:48:29.413 005 15833.01 476.83 52603.37 88888.00 2024-01-05 17:48:29.913 005 15832.97 476.78 52603.31 88888.00 2024-01-05 17:48:30.413 005 15832.94 476.84 52603.31 88888.00 2024-01-05 17:48:30.913 005 15832.96 476.82 52603.37 88888.00 2024-01-05 17:48:31.413 005 15832.98 476.80 52603.33 88888.00 2024-01-05 17:48:31.913 005 15832.96 476.72 52603.31 88888.00 2024-01-05 17:48:32.413 005 15832.94 476.66 52603.27 88888.00 2024-01-05 17:48:32.913 005 15832.99 476.65 52603.29 88888.00 2024-01-05 17:48:33.413 005 15833.00 476.73 52603.29 88888.00 2024-01-05 17:48:33.913 005 15833.00 476.81 52603.23 88888.00 2024-01-05 17:48:34.413 005 15833.00 476.75 52603.15 88888.00 2024-01-05 17:48:34.913 005 15832.92 476.74 52603.14 88888.00 2024-01-05 17:48:35.413 005 15832.94 476.76 52603.17 88888.00 2024-01-05 17:48:35.913 005 15832.94 476.78 52603.21 88888.00 2024-01-05 17:48:36.413 005 15832.99 476.80 52603.23 88888.00 2024-01-05 17:48:36.913 005 15832.98 476.78 52603.19 88888.00 2024-01-05 17:48:37.413 005 15832.96 476.75 52603.18 88888.00 2024-01-05 17:48:37.913 005 15832.99 476.78 52603.15 88888.00 2024-01-05 17:48:38.413 005 15832.99 476.83 52603.15 88888.00 2024-01-05 17:48:38.913 005 15832.94 476.86 52603.17 88888.00 2024-01-05 17:48:39.413 005 15832.93 476.90 52603.15 88888.00 2024-01-05 17:48:39.913 005 15832.93 476.86 52603.14 88888.00 2024-01-05 17:48:40.413 005 15832.96 476.84 52603.10 88888.00 2024-01-05 17:48:40.913 005 15832.97 476.86 52603.07 88888.00 2024-01-05 17:48:41.413 005 15832.92 476.91 52603.10 88888.00 2024-01-05 17:48:41.913 005 15832.94 477.00 52603.13 88888.00 2024-01-05 17:48:42.413 005 15832.94 476.96 52603.13 88888.00 2024-01-05 17:48:42.913 005 15832.92 476.91 52603.13 88888.00 2024-01-05 17:48:43.413 005 15832.90 476.99 52603.18 88888.00 2024-01-05 17:48:43.913 005 15832.89 477.06 52603.21 88888.00 2024-01-05 17:48:44.413 005 15832.91 477.11 52603.23 88888.00 2024-01-05 17:48:44.913 005 15832.97 477.04 52603.18 88888.00 2024-01-05 17:48:45.413 005 15832.94 476.99 52603.15 88888.00 2024-01-05 17:48:45.913 005 15832.92 477.09 52603.17 88888.00 2024-01-05 17:48:46.413 005 15832.92 477.20 52603.21 88888.00 2024-01-05 17:48:46.913 005 15832.93 477.24 52603.24 88888.00 2024-01-05 17:48:47.413 005 15832.97 477.19 52603.21 88888.00 2024-01-05 17:48:47.913 005 15832.96 477.19 52603.15 88888.00 2024-01-05 17:48:48.413 005 15832.97 477.26 52603.23 88888.00 2024-01-05 17:48:48.913 005 15832.97 477.30 52603.22 88888.00 2024-01-05 17:48:49.413 005 15832.96 477.27 52603.17 88888.00 2024-01-05 17:48:49.913 005 15832.96 477.29 52603.23 88888.00 2024-01-05 17:48:50.413 005 15832.99 477.32 52603.26 88888.00 2024-01-05 17:48:50.913 005 15832.96 477.34 52603.26 88888.00 2024-01-05 17:48:51.413 005 15832.91 477.35 52603.22 88888.00 2024-01-05 17:48:51.913 005 15832.93 477.34 52603.21 88888.00 2024-01-05 17:48:52.413 005 15832.93 477.34 52603.25 88888.00 2024-01-05 17:48:52.913 005 15832.92 477.37 52603.22 88888.00 2024-01-05 17:48:53.413 005 15832.96 477.38 52603.20 88888.00 2024-01-05 17:48:53.913 005 15832.98 477.33 52603.22 88888.00 2024-01-05 17:48:54.413 005 15832.93 477.36 52603.26 88888.00 2024-01-05 17:48:54.913 005 15832.99 477.38 52603.21 88888.00 2024-01-05 17:48:55.413 005 15833.06 477.33 52603.14 88888.00 2024-01-05 17:48:55.913 005 15832.97 477.30 52603.24 88888.00 2024-01-05 17:48:56.413 005 15833.00 477.34 52603.32 88888.00 2024-01-05 17:48:56.913 005 15832.97 477.34 52603.28 88888.00 2024-01-05 17:48:57.413 005 15832.97 477.26 52603.27 88888.00 2024-01-05 17:48:57.913 005 15832.99 477.25 52603.31 88888.00 2024-01-05 17:48:58.413 005 15832.99 477.28 52603.37 88888.00 2024-01-05 17:48:58.913 005 15832.97 477.26 52603.39 88888.00 2024-01-05 17:48:59.413 005 15833.01 477.22 52603.37 88888.00 2024-01-05 17:48:59.913 005 15833.01 477.21 52603.35 88888.00 2024-01-05 17:49:00.413 005 15833.01 477.21 52603.35 88888.00 2024-01-05 17:49:00.913 005 15833.01 477.18 52603.30 88888.00 2024-01-05 17:49:01.413 005 15832.97 477.13 52603.24 88888.00 2024-01-05 17:49:01.913 005 15832.96 477.06 52603.31 88888.00 2024-01-05 17:49:02.413 005 15832.98 477.10 52603.31 88888.00 2024-01-05 17:49:02.913 005 15833.00 477.12 52603.28 88888.00 2024-01-05 17:49:03.413 005 15832.99 477.06 52603.33 88888.00 2024-01-05 17:49:03.913 005 15833.00 477.03 52603.29 88888.00 2024-01-05 17:49:04.413 005 15833.03 477.06 52603.33 88888.00 2024-01-05 17:49:04.913 005 15833.00 477.10 52603.30 88888.00 2024-01-05 17:49:05.413 005 15833.02 477.04 52603.24 88888.00 2024-01-05 17:49:05.913 005 15832.99 477.00 52603.28 88888.00 2024-01-05 17:49:06.413 005 15833.02 477.01 52603.33 88888.00 2024-01-05 17:49:06.913 005 15833.01 477.04 52603.31 88888.00 2024-01-05 17:49:07.413 005 15833.01 477.08 52603.27 88888.00 2024-01-05 17:49:07.913 005 15833.00 477.01 52603.29 88888.00 2024-01-05 17:49:08.413 005 15832.98 476.90 52603.24 88888.00 2024-01-05 17:49:08.913 005 15832.98 476.95 52603.27 88888.00 2024-01-05 17:49:09.413 005 15832.98 476.98 52603.25 88888.00 2024-01-05 17:49:09.913 005 15832.96 476.95 52603.23 88888.00 2024-01-05 17:49:10.413 005 15832.88 476.86 52603.26 88888.00 2024-01-05 17:49:10.913 005 15832.92 476.87 52603.29 88888.00 2024-01-05 17:49:11.413 005 15832.89 476.87 52603.39 88888.00 2024-01-05 17:49:11.913 005 15832.83 476.90 52603.39 88888.00 2024-01-05 17:49:12.413 005 15832.81 476.89 52603.32 88888.00 2024-01-05 17:49:12.913 005 15832.83 476.85 52603.34 88888.00 2024-01-05 17:49:13.413 005 15832.77 476.85 52603.41 88888.00 2024-01-05 17:49:13.913 005 15832.73 476.86 52603.45 88888.00 2024-01-05 17:49:14.413 005 15832.72 476.90 52603.46 88888.00 2024-01-05 17:49:14.913 005 15832.69 476.82 52603.43 88888.00 2024-01-05 17:49:15.413 005 15832.63 476.76 52603.44 88888.00 2024-01-05 17:49:15.913 005 15832.59 476.80 52603.44 88888.00 2024-01-05 17:49:16.404 005 15832.56 476.84 52603.41 88888.00 2024-01-05 17:49:16.904 005 15832.52 476.83 52603.43 88888.00 2024-01-05 17:49:17.404 005 15832.51 476.77 52603.45 88888.00 2024-01-05 17:49:17.904 005 15832.47 476.78 52603.51 88888.00 2024-01-05 17:49:18.404 005 15832.43 476.80 52603.54 88888.00 2024-01-05 17:49:18.904 005 15832.37 476.78 52603.52 88888.00 2024-01-05 17:49:19.404 005 15832.32 476.74 52603.45 88888.00 2024-01-05 17:49:19.904 005 15832.24 476.68 52603.49 88888.00 2024-01-05 17:49:20.404 005 15832.23 476.70 52603.52 88888.00 2024-01-05 17:49:20.904 005 15832.19 476.74 52603.60 88888.00 2024-01-05 17:49:21.404 005 15832.15 476.69 52603.59 88888.00 2024-01-05 17:49:21.904 005 15832.15 476.68 52603.57 88888.00 2024-01-05 17:49:22.404 005 15832.08 476.70 52603.59 88888.00 2024-01-05 17:49:22.904 005 15832.05 476.72 52603.62 88888.00 2024-01-05 17:49:23.404 005 15831.96 476.70 52603.59 88888.00 2024-01-05 17:49:23.904 005 15831.91 476.68 52603.62 88888.00 2024-01-05 17:49:24.404 005 15831.88 476.63 52603.64 88888.00 2024-01-05 17:49:24.904 005 15831.82 476.64 52603.70 88888.00 2024-01-05 17:49:25.404 005 15831.78 476.67 52603.70 88888.00 2024-01-05 17:49:25.904 005 15831.75 476.67 52603.71 88888.00 2024-01-05 17:49:26.404 005 15831.71 476.63 52603.73 88888.00 2024-01-05 17:49:26.904 005 15831.70 476.63 52603.76 88888.00 2024-01-05 17:49:27.404 005 15831.66 476.72 52603.80 88888.00 2024-01-05 17:49:27.904 005 15831.60 476.72 52603.73 88888.00 2024-01-05 17:49:28.404 005 15831.54 476.65 52603.66 88888.00 2024-01-05 17:49:28.904 005 15831.53 476.64 52603.70 88888.00 2024-01-05 17:49:29.404 005 15831.44 476.66 52603.69 88888.00 2024-01-05 17:49:29.904 005 15831.40 476.64 52603.73 88888.00 2024-01-05 17:49:30.404 005 15831.42 476.59 52603.72 88888.00 2024-01-05 17:49:30.904 005 15831.39 476.59 52603.72 88888.00 2024-01-05 17:49:31.404 005 15831.42 476.66 52603.73 88888.00 2024-01-05 17:49:31.904 005 15831.38 476.68 52603.78 88888.00 2024-01-05 17:49:32.404 005 15831.29 476.61 52603.78 88888.00 2024-01-05 17:49:32.904 005 15831.27 476.60 52603.73 88888.00 2024-01-05 17:49:33.404 005 15831.31 476.63 52603.79 88888.00 2024-01-05 17:49:33.904 005 15831.31 476.69 52603.75 88888.00 2024-01-05 17:49:34.404 005 15831.27 476.68 52603.66 88888.00 2024-01-05 17:49:34.904 005 15831.22 476.67 52603.70 88888.00 2024-01-05 17:49:35.404 005 15831.21 476.70 52603.71 88888.00 2024-01-05 17:49:35.904 005 15831.22 476.73 52603.72 88888.00 2024-01-05 17:49:36.404 005 15831.21 476.73 52603.66 88888.00 2024-01-05 17:49:36.904 005 15831.19 476.73 52603.67 88888.00 2024-01-05 17:49:37.404 005 15831.19 476.73 52603.68 88888.00 2024-01-05 17:49:37.904 005 15831.26 476.75 52603.62 88888.00 2024-01-05 17:49:38.404 005 15831.29 476.73 52603.58 88888.00 2024-01-05 17:49:38.904 005 15831.30 476.64 52603.60 88888.00 2024-01-05 17:49:39.404 005 15831.31 476.65 52603.59 88888.00 2024-01-05 17:49:39.904 005 15831.35 476.73 52603.60 88888.00 2024-01-05 17:49:40.404 005 15831.37 476.83 52603.58 88888.00 2024-01-05 17:49:40.904 005 15831.36 476.78 52603.55 88888.00 2024-01-05 17:49:41.404 005 15831.36 476.75 52603.55 88888.00 2024-01-05 17:49:41.904 005 15831.45 476.77 52603.63 88888.00 2024-01-05 17:49:42.404 005 15831.52 476.83 52603.63 88888.00 2024-01-05 17:49:42.904 005 15831.53 476.87 52603.52 88888.00 2024-01-05 17:49:43.404 005 15831.54 476.84 52603.49 88888.00 2024-01-05 17:49:43.904 005 15831.58 476.93 52603.55 88888.00 2024-01-05 17:49:44.404 005 15831.64 476.99 52603.51 88888.00 2024-01-05 17:49:44.904 005 15831.69 476.96 52603.38 88888.00 2024-01-05 17:49:45.404 005 15831.70 476.95 52603.35 88888.00 2024-01-05 17:49:45.904 005 15831.70 476.92 52603.43 88888.00 2024-01-05 17:49:46.904 005 15831.81 477.04 52603.45 88888.00 2024-01-05 17:49:47.404 005 15831.84 477.02 52603.39 88888.00 2024-01-05 17:49:47.904 005 15831.90 476.99 52603.37 88888.00 2024-01-05 17:49:48.404 005 15831.98 477.07 52603.42 88888.00 2024-01-05 17:49:48.904 005 15832.02 477.13 52603.39 88888.00 2024-01-05 17:49:49.404 005 15832.05 477.12 52603.34 88888.00 2024-01-05 17:49:49.904 005 15832.08 477.13 52603.37 88888.00 2024-01-05 17:49:50.404 005 15832.10 477.20 52603.34 88888.00 2024-01-05 17:49:50.904 005 15832.12 477.25 52603.30 88888.00 2024-01-05 17:49:51.404 005 15832.12 477.24 52603.21 88888.00 2024-01-05 17:49:51.904 005 15832.20 477.28 52603.17 88888.00 2024-01-05 17:49:52.404 005 15832.20 477.34 52603.19 88888.00 2024-01-05 17:49:52.904 005 15832.20 477.37 52603.26 88888.00 2024-01-05 17:49:53.404 005 15832.23 477.35 52603.29 88888.00 2024-01-05 17:49:53.904 005 15832.30 477.34 52603.31 88888.00 2024-01-05 17:49:54.404 005 15832.37 477.44 52603.28 88888.00 2024-01-05 17:49:54.904 005 15832.36 477.44 52603.28 88888.00 2024-01-05 17:49:55.404 005 15832.35 477.36 52603.27 88888.00 2024-01-05 17:49:55.904 005 15832.33 477.36 52603.29 88888.00 2024-01-05 17:49:56.404 005 15832.35 477.46 52603.30 88888.00 2024-01-05 17:49:56.904 005 15832.39 477.47 52603.31 88888.00 2024-01-05 17:49:57.404 005 15832.48 477.42 52603.37 88888.00 2024-01-05 17:49:57.904 005 15832.55 477.49 52603.40 88888.00 2024-01-05 17:49:58.404 005 15832.54 477.52 52603.32 88888.00 2024-01-05 17:49:58.904 005 15832.48 477.47 52603.25 88888.00 2024-01-05 17:49:59.404 005 15832.50 477.47 52603.37 88888.00 2024-01-05 17:49:59.904 005 15832.52 477.53 52603.38 88888.00 2024-01-05 17:50:00.404 005 15832.59 477.49 52603.29 88888.00 2024-01-05 17:50:00.904 005 15832.54 477.49 52603.27 88888.00 2024-01-05 17:50:01.404 005 15832.53 477.54 52603.26 88888.00 2024-01-05 17:50:01.904 005 15832.53 477.60 52603.22 88888.00 2024-01-05 17:50:02.404 005 15832.56 477.59 52603.21 88888.00 2024-01-05 17:50:02.904 005 15832.57 477.56 52603.29 88888.00 2024-01-05 17:50:03.404 005 15832.57 477.55 52603.28 88888.00 2024-01-05 17:50:03.904 005 15832.54 477.53 52603.28 88888.00 2024-01-05 17:50:04.404 005 15832.57 477.58 52603.31 88888.00 2024-01-05 17:50:04.904 005 15832.56 477.65 52603.34 88888.00 2024-01-05 17:50:05.404 005 15832.55 477.59 52603.38 88888.00 2024-01-05 17:50:05.904 005 15832.47 477.54 52603.30 88888.00 2024-01-05 17:50:06.904 005 15832.50 477.65 52603.39 88888.00 2024-01-05 17:50:07.404 005 15832.50 477.59 52603.44 88888.00 2024-01-05 17:50:07.904 005 15832.47 477.58 52603.48 88888.00 2024-01-05 17:50:08.404 005 15832.50 477.61 52603.44 88888.00 2024-01-05 17:50:08.904 005 15832.46 477.58 52603.45 88888.00 2024-01-05 17:50:09.404 005 15832.46 477.56 52603.50 88888.00 2024-01-05 17:50:09.904 005 15832.44 477.56 52603.42 88888.00 2024-01-05 17:50:10.404 005 15832.44 477.49 52603.38 88888.00 2024-01-05 17:50:10.904 005 15832.41 477.47 52603.43 88888.00 2024-01-05 17:50:11.404 005 15832.41 477.52 52603.45 88888.00 2024-01-05 17:50:11.904 005 15832.34 477.46 52603.44 88888.00 2024-01-05 17:50:12.404 005 15832.34 477.44 52603.44 88888.00 2024-01-05 17:50:12.904 005 15832.28 477.49 52603.45 88888.00 2024-01-05 17:50:13.404 005 15832.26 477.47 52603.47 88888.00 2024-01-05 17:50:13.904 005 15832.25 477.45 52603.51 88888.00 2024-01-05 17:50:14.404 005 15832.24 477.56 52603.55 88888.00 2024-01-05 17:50:14.904 005 15832.25 477.58 52603.49 88888.00 2024-01-05 17:50:15.404 005 15832.18 477.49 52603.49 88888.00 2024-01-05 17:50:15.904 005 15832.19 477.52 52603.59 88888.00 2024-01-05 17:50:16.404 005 15832.21 477.53 52603.57 88888.00 2024-01-05 17:50:16.904 005 15832.15 477.47 52603.58 88888.00 2024-01-05 17:50:17.404 005 15832.12 477.54 52603.58 88888.00 2024-01-05 17:50:17.904 005 15832.08 477.52 52603.47 88888.00 2024-01-05 17:50:18.404 005 15832.05 477.51 52603.43 88888.00 2024-01-05 17:50:18.904 005 15832.05 477.55 52603.46 88888.00 2024-01-05 17:50:19.404 005 15832.07 477.56 52603.39 88888.00 2024-01-05 17:50:19.904 005 15832.00 477.44 52603.39 88888.00 2024-01-05 17:50:20.404 005 15831.99 477.42 52603.45 88888.00 2024-01-05 17:50:20.904 005 15831.92 477.47 52603.48 88888.00 2024-01-05 17:50:21.404 005 15831.93 477.46 52603.50 88888.00 2024-01-05 17:50:21.904 005 15831.91 477.44 52603.52 88888.00 2024-01-05 17:50:22.404 005 15831.89 477.50 52603.51 88888.00 2024-01-05 17:50:22.904 005 15831.85 477.43 52603.50 88888.00 2024-01-05 17:50:23.404 005 15831.88 477.41 52603.55 88888.00 2024-01-05 17:50:23.904 005 15831.85 477.46 52603.54 88888.00 2024-01-05 17:50:24.404 005 15831.84 477.46 52603.52 88888.00 2024-01-05 17:50:24.904 005 15831.81 477.47 52603.49 88888.00 2024-01-05 17:50:25.404 005 15831.84 477.47 52603.54 88888.00 2024-01-05 17:50:25.904 005 15831.84 477.46 52603.51 88888.00 2024-01-05 17:50:26.404 005 15831.76 477.45 52603.49 88888.00 2024-01-05 17:50:26.904 005 15831.74 477.49 52603.49 88888.00 2024-01-05 17:50:27.404 005 15831.75 477.50 52603.39 88888.00 2024-01-05 17:50:27.904 005 15831.74 477.45 52603.40 88888.00 2024-01-05 17:50:28.404 005 15831.78 477.46 52603.54 88888.00 2024-01-05 17:50:28.904 005 15831.76 477.53 52603.61 88888.00 2024-01-05 17:50:29.404 005 15831.70 477.46 52603.57 88888.00 2024-01-05 17:50:29.904 005 15831.69 477.52 52603.52 88888.00 2024-01-05 17:50:30.404 005 15831.67 477.58 52603.50 88888.00 2024-01-05 17:50:30.904 005 15831.67 477.50 52603.48 88888.00 2024-01-05 17:50:31.404 005 15831.65 477.51 52603.48 88888.00 2024-01-05 17:50:31.904 005 15831.65 477.62 52603.48 88888.00 2024-01-05 17:50:32.404 005 15831.61 477.61 52603.45 88888.00 2024-01-05 17:50:32.904 005 15831.60 477.60 52603.48 88888.00 2024-01-05 17:50:33.404 005 15831.60 477.63 52603.52 88888.00 2024-01-05 17:50:33.904 005 15831.58 477.62 52603.48 88888.00 2024-01-05 17:50:34.404 005 15831.60 477.56 52603.50 88888.00 2024-01-05 17:50:34.904 005 15831.57 477.65 52603.49 88888.00 2024-01-05 17:50:35.404 005 15831.58 477.70 52603.53 88888.00 2024-01-05 17:50:35.904 005 15831.64 477.65 52603.64 88888.00 2024-01-05 17:50:36.404 005 15831.62 477.67 52603.66 88888.00 2024-01-05 17:50:36.904 005 15831.60 477.65 52603.61 88888.00 2024-01-05 17:50:37.404 005 15831.60 477.65 52603.63 88888.00 2024-01-05 17:50:37.904 005 15831.56 477.70 52603.62 88888.00 2024-01-05 17:50:38.404 005 15831.56 477.67 52603.67 88888.00 2024-01-05 17:50:38.904 005 15831.61 477.69 52603.72 88888.00 2024-01-05 17:50:39.404 005 15831.61 477.67 52603.69 88888.00 2024-01-05 17:50:39.904 005 15831.58 477.62 52603.70 88888.00 2024-01-05 17:50:40.404 005 15831.56 477.69 52603.67 88888.00 2024-01-05 17:50:40.904 005 15831.57 477.67 52603.67 88888.00 2024-01-05 17:50:41.404 005 15831.52 477.71 52603.66 88888.00 2024-01-05 17:50:41.904 005 15831.53 477.76 52603.66 88888.00 2024-01-05 17:50:42.404 005 15831.55 477.71 52603.73 88888.00 2024-01-05 17:50:42.904 005 15831.53 477.76 52603.81 88888.00 2024-01-05 17:50:43.404 005 15831.56 477.78 52603.81 88888.00 2024-01-05 17:50:43.904 005 15831.62 477.76 52603.87 88888.00 2024-01-05 17:50:44.404 005 15831.63 477.75 52603.90 88888.00 2024-01-05 17:50:44.904 005 15831.57 477.64 52603.89 88888.00 2024-01-05 17:50:45.404 005 15831.57 477.73 52603.92 88888.00 2024-01-05 17:50:45.904 005 15831.51 477.75 52603.86 88888.00 2024-01-05 17:50:46.404 005 15831.49 477.73 52603.89 88888.00 2024-01-05 17:50:46.904 005 15831.56 477.77 52603.91 88888.00 2024-01-05 17:50:47.404 005 15831.58 477.71 52603.93 88888.00 2024-01-05 17:50:47.904 005 15831.55 477.72 52603.98 88888.00 2024-01-05 17:50:48.404 005 15831.56 477.71 52603.92 88888.00 2024-01-05 17:50:48.904 005 15831.64 477.69 52603.95 88888.00 2024-01-05 17:50:49.404 005 15831.60 477.72 52603.96 88888.00 2024-01-05 17:50:49.904 005 15831.54 477.68 52604.01 88888.00 2024-01-05 17:50:50.404 005 15831.55 477.71 52604.03 88888.00 2024-01-05 17:50:50.904 005 15831.56 477.68 52603.98 88888.00 2024-01-05 17:50:51.404 005 15831.53 477.73 52604.00 88888.00 2024-01-05 17:50:51.904 005 15831.56 477.75 52603.99 88888.00 2024-01-05 17:50:52.404 005 15831.52 477.72 52604.04 88888.00 2024-01-05 17:50:52.904 005 15831.54 477.75 52604.03 88888.00 2024-01-05 17:50:53.404 005 15831.54 477.73 52604.00 88888.00 2024-01-05 17:50:53.904 005 15831.51 477.73 52604.07 88888.00 2024-01-05 17:50:54.404 005 15831.52 477.65 52604.11 88888.00 2024-01-05 17:50:54.904 005 15831.51 477.69 52604.14 88888.00 2024-01-05 17:50:55.404 005 15831.48 477.70 52604.14 88888.00 2024-01-05 17:50:55.904 005 15831.46 477.67 52604.12 88888.00 2024-01-05 17:50:56.404 005 15831.46 477.70 52604.07 88888.00 2024-01-05 17:50:56.904 005 15831.46 477.70 52604.13 88888.00 2024-01-05 17:50:57.404 005 15831.51 477.72 52604.19 88888.00 2024-01-05 17:50:58.404 005 15831.53 477.65 52604.15 88888.00 2024-01-05 17:50:58.904 005 15831.53 477.63 52604.19 88888.00 2024-01-05 17:50:59.404 005 15831.62 477.64 52604.27 88888.00 2024-01-05 17:50:59.904 005 15831.60 477.69 52604.24 88888.00 2024-01-05 17:51:00.404 005 15831.55 477.65 52604.30 88888.00 2024-01-05 17:51:00.904 005 15831.55 477.68 52604.26 88888.00 2024-01-05 17:51:01.404 005 15831.55 477.71 52604.25 88888.00 2024-01-05 17:51:01.904 005 15831.52 477.76 52604.25 88888.00 2024-01-05 17:51:02.404 005 15831.52 477.69 52604.23 88888.00 2024-01-05 17:51:02.904 005 15831.54 477.69 52604.20 88888.00 2024-01-05 17:51:03.404 005 15831.53 477.67 52604.20 88888.00 2024-01-05 17:51:03.904 005 15831.57 477.67 52604.26 88888.00 2024-01-05 17:51:04.404 005 15831.55 477.65 52604.24 88888.00 2024-01-05 17:51:04.904 005 15831.54 477.67 52604.22 88888.00 2024-01-05 17:51:05.404 005 15831.58 477.75 52604.22 88888.00 2024-01-05 17:51:05.904 005 15831.54 477.75 52604.25 88888.00 2024-01-05 17:51:06.404 005 15831.54 477.76 52604.24 88888.00 2024-01-05 17:51:06.904 005 15831.55 477.76 52604.26 88888.00 2024-01-05 17:51:07.404 005 15831.57 477.81 52604.27 88888.00 2024-01-05 17:51:07.904 005 15831.53 477.78 52604.23 88888.00 2024-01-05 17:51:08.404 005 15831.51 477.79 52604.21 88888.00 2024-01-05 17:51:08.904 005 15831.52 477.75 52604.20 88888.00 2024-01-05 17:51:09.404 005 15831.54 477.73 52604.14 88888.00 2024-01-05 17:51:09.904 005 15831.57 477.76 52604.11 88888.00 2024-01-05 17:51:10.404 005 15831.60 477.73 52604.14 88888.00 2024-01-05 17:51:10.904 005 15831.62 477.78 52604.14 88888.00 2024-01-05 17:51:11.404 005 15831.58 477.75 52604.15 88888.00 2024-01-05 17:51:11.904 005 15831.62 477.80 52604.11 88888.00 2024-01-05 17:51:12.404 005 15831.64 477.78 52604.09 88888.00 2024-01-05 17:51:12.904 005 15831.60 477.78 52604.16 88888.00 2024-01-05 17:51:13.404 005 15831.60 477.72 52604.11 88888.00 2024-01-05 17:51:13.904 005 15831.60 477.78 52604.14 88888.00 2024-01-05 17:51:14.404 005 15831.60 477.80 52604.12 88888.00 2024-01-05 17:51:14.904 005 15831.62 477.81 52604.10 88888.00 2024-01-05 17:51:15.404 005 15831.58 477.87 52604.06 88888.00 2024-01-05 17:51:15.904 005 15831.62 477.82 52604.07 88888.00 2024-01-05 17:51:16.404 005 15831.63 477.81 52604.10 88888.00 2024-01-05 17:51:16.904 005 15831.66 477.77 52604.10 88888.00 2024-01-05 17:51:17.404 005 15831.67 477.79 52604.06 88888.00 2024-01-05 17:51:17.904 005 15831.64 477.80 52604.09 88888.00 2024-01-05 17:51:18.404 005 15831.67 477.81 52604.21 88888.00 2024-01-05 17:51:18.904 005 15831.69 477.78 52604.20 88888.00 2024-01-05 17:51:19.404 005 15831.70 477.79 52604.14 88888.00 2024-01-05 17:51:19.904 005 15831.67 477.79 52604.10 88888.00 2024-01-05 17:51:20.404 005 15831.71 477.82 52604.14 88888.00 2024-01-05 17:51:20.904 005 15831.72 477.89 52604.20 88888.00 2024-01-05 17:51:21.404 005 15831.70 477.84 52604.14 88888.00 2024-01-05 17:51:21.904 005 15831.65 477.87 52604.11 88888.00 2024-01-05 17:51:22.404 005 15831.69 477.82 52604.10 88888.00 2024-01-05 17:51:22.904 005 15831.66 477.88 52604.16 88888.00 2024-01-05 17:51:23.404 005 15831.66 477.88 52604.19 88888.00 2024-01-05 17:51:23.904 005 15831.69 477.88 52604.21 88888.00 2024-01-05 17:51:24.404 005 15831.69 477.81 52604.19 88888.00 2024-01-05 17:51:24.904 005 15831.69 477.81 52604.22 88888.00 2024-01-05 17:51:25.404 005 15831.65 477.79 52604.19 88888.00 2024-01-05 17:51:25.904 005 15831.66 477.78 52604.23 88888.00 2024-01-05 17:51:26.404 005 15831.69 477.79 52604.25 88888.00 2024-01-05 17:51:26.904 005 15831.64 477.80 52604.33 88888.00 2024-01-05 17:51:27.404 005 15831.62 477.78 52604.34 88888.00 2024-01-05 17:51:27.904 005 15831.63 477.75 52604.31 88888.00 2024-01-05 17:51:28.404 005 15831.60 477.78 52604.27 88888.00 2024-01-05 17:51:28.904 005 15831.58 477.72 52604.29 88888.00 2024-01-05 17:51:29.404 005 15831.56 477.73 52604.31 88888.00 2024-01-05 17:51:29.904 005 15831.49 477.67 52604.36 88888.00 2024-01-05 17:51:30.404 005 15831.52 477.70 52604.41 88888.00 2024-01-05 17:51:30.904 005 15831.47 477.67 52604.39 88888.00 2024-01-05 17:51:31.404 005 15831.47 477.65 52604.38 88888.00 2024-01-05 17:51:31.904 005 15831.43 477.61 52604.38 88888.00 2024-01-05 17:51:32.404 005 15831.37 477.55 52604.44 88888.00 2024-01-05 17:51:32.904 005 15831.29 477.53 52604.47 88888.00 2024-01-05 17:51:33.404 005 15831.34 477.53 52604.52 88888.00 2024-01-05 17:51:33.904 005 15831.34 477.52 52604.48 88888.00 2024-01-05 17:51:34.404 005 15831.25 477.50 52604.48 88888.00 2024-01-05 17:51:34.904 005 15831.22 477.49 52604.51 88888.00 2024-01-05 17:51:35.404 005 15831.17 477.34 52604.50 88888.00 2024-01-05 17:51:35.904 005 15831.10 477.30 52604.54 88888.00 2024-01-05 17:51:36.404 005 15831.04 477.27 52604.51 88888.00 2024-01-05 17:51:36.904 005 15831.06 477.26 52604.54 88888.00 2024-01-05 17:51:37.404 005 15831.02 477.20 52604.52 88888.00 2024-01-05 17:51:37.904 005 15831.00 477.20 52604.53 88888.00 2024-01-05 17:51:38.404 005 15830.98 477.22 52604.48 88888.00 2024-01-05 17:51:38.904 005 15830.93 477.16 52604.48 88888.00 2024-01-05 17:51:39.404 005 15830.89 477.18 52604.51 88888.00 2024-01-05 17:51:39.904 005 15830.86 477.10 52604.46 88888.00 2024-01-05 17:51:40.404 005 15830.84 477.07 52604.42 88888.00 2024-01-05 17:51:40.904 005 15830.75 477.03 52604.42 88888.00 2024-01-05 17:51:41.404 005 15830.71 477.01 52604.42 88888.00 2024-01-05 17:51:41.904 005 15830.70 477.02 52604.40 88888.00 2024-01-05 17:51:42.404 005 15830.63 477.00 52604.35 88888.00 2024-01-05 17:51:42.904 005 15830.60 477.02 52604.34 88888.00 2024-01-05 17:51:43.404 005 15830.56 477.01 52604.31 88888.00 2024-01-05 17:51:43.904 005 15830.48 476.95 52604.27 88888.00 2024-01-05 17:51:44.404 005 15830.44 477.02 52604.30 88888.00 2024-01-05 17:51:44.904 005 15830.44 477.06 52604.21 88888.00 2024-01-05 17:51:45.404 005 15830.42 477.02 52604.12 88888.00 2024-01-05 17:51:45.904 005 15830.34 477.08 52604.12 88888.00 2024-01-05 17:51:46.404 005 15830.33 477.12 52604.12 88888.00 2024-01-05 17:51:46.904 005 15830.38 477.11 52604.12 88888.00 2024-01-05 17:51:47.404 005 15830.37 477.19 52604.10 88888.00 2024-01-05 17:51:47.904 005 15830.40 477.21 52604.01 88888.00 2024-01-05 17:51:48.404 005 15830.37 477.26 52604.03 88888.00 2024-01-05 17:51:48.904 005 15830.36 477.30 52604.04 88888.00 2024-01-05 17:51:49.404 005 15830.39 477.26 52604.00 88888.00 2024-01-05 17:51:49.904 005 15830.40 477.26 52604.03 88888.00 2024-01-05 17:51:50.404 005 15830.36 477.28 52604.05 88888.00 2024-01-05 17:51:50.904 005 15830.35 477.25 52604.04 88888.00 2024-01-05 17:51:51.404 005 15830.40 477.30 52604.11 88888.00 2024-01-05 17:51:51.904 005 15830.40 477.29 52604.15 88888.00 2024-01-05 17:51:52.404 005 15830.34 477.24 52604.25 88888.00 2024-01-05 17:51:52.904 005 15830.34 477.26 52604.27 88888.00 2024-01-05 17:51:53.404 005 15830.40 477.28 52604.30 88888.00 2024-01-05 17:51:53.904 005 15830.35 477.36 52604.44 88888.00 2024-01-05 17:51:54.404 005 15830.26 477.43 52604.47 88888.00 2024-01-05 17:51:54.904 005 15830.27 477.42 52604.54 88888.00 2024-01-05 17:51:55.404 005 15830.25 477.42 52604.56 88888.00 2024-01-05 17:51:55.904 005 15830.22 477.49 52604.63 88888.00 2024-01-05 17:51:56.404 005 15830.20 477.56 52604.65 88888.00 2024-01-05 17:51:56.904 005 15830.16 477.68 52604.73 88888.00 2024-01-05 17:51:57.404 005 15830.12 477.68 52604.72 88888.00 2024-01-05 17:51:57.904 005 15830.16 477.68 52604.78 88888.00 2024-01-05 17:51:58.404 005 15830.21 477.71 52604.73 88888.00 2024-01-05 17:51:58.904 005 15830.20 477.77 52604.76 88888.00 2024-01-05 17:51:59.404 005 15830.16 477.78 52604.71 88888.00 2024-01-05 17:51:59.904 005 15830.13 477.88 52604.73 88888.00 2024-01-05 17:52:00.404 005 15830.09 477.91 52604.76 88888.00 2024-01-05 17:52:00.904 005 15830.07 478.03 52604.81 88888.00 2024-01-05 17:52:01.404 005 15830.03 478.07 52604.82 88888.00 2024-01-05 17:52:01.904 005 15830.07 478.06 52604.83 88888.00 2024-01-05 17:52:02.404 005 15830.07 478.08 52604.82 88888.00 2024-01-05 17:52:02.904 005 15830.09 478.14 52604.88 88888.00 2024-01-05 17:52:03.404 005 15830.11 478.22 52604.93 88888.00 2024-01-05 17:52:03.904 005 15830.13 478.27 52604.93 88888.00 2024-01-05 17:52:04.404 005 15830.12 478.27 52604.94 88888.00 2024-01-05 17:52:04.904 005 15830.09 478.30 52604.96 88888.00 2024-01-05 17:52:05.404 005 15830.04 478.31 52604.94 88888.00 2024-01-05 17:52:05.904 005 15830.06 478.33 52604.91 88888.00 2024-01-05 17:52:06.404 005 15830.07 478.37 52604.90 88888.00 2024-01-05 17:52:06.904 005 15830.07 478.40 52604.88 88888.00 2024-01-05 17:52:07.404 005 15830.09 478.43 52604.88 88888.00 2024-01-05 17:52:07.904 005 15830.08 478.48 52604.91 88888.00 2024-01-05 17:52:08.404 005 15830.02 478.47 52604.90 88888.00 2024-01-05 17:52:08.904 005 15830.08 478.45 52604.86 88888.00 2024-01-05 17:52:09.904 005 15830.15 478.60 52604.91 88888.00 2024-01-05 17:52:10.404 005 15830.15 478.65 52604.90 88888.00 2024-01-05 17:52:10.904 005 15830.17 478.66 52604.88 88888.00 2024-01-05 17:52:11.404 005 15830.15 478.64 52604.90 88888.00 2024-01-05 17:52:11.904 005 15830.13 478.66 52604.92 88888.00 2024-01-05 17:52:12.404 005 15830.13 478.68 52604.88 88888.00 2024-01-05 17:52:12.904 005 15830.11 478.67 52604.89 88888.00 2024-01-05 17:52:13.404 005 15830.11 478.64 52604.92 88888.00 2024-01-05 17:52:13.904 005 15830.10 478.68 52604.91 88888.00 2024-01-05 17:52:14.404 005 15830.12 478.71 52604.89 88888.00 2024-01-05 17:52:14.904 005 15830.09 478.68 52604.90 88888.00 2024-01-05 17:52:15.404 005 15830.16 478.71 52604.94 88888.00 2024-01-05 17:52:15.904 005 15830.19 478.72 52604.95 88888.00 2024-01-05 17:52:16.404 005 15830.15 478.70 52604.94 88888.00 2024-01-05 17:52:16.904 005 15830.16 478.71 52604.93 88888.00 2024-01-05 17:52:17.404 005 15830.15 478.74 52604.86 88888.00 2024-01-05 17:52:17.904 005 15830.13 478.73 52604.91 88888.00 2024-01-05 17:52:18.404 005 15830.10 478.72 52604.93 88888.00 2024-01-05 17:52:18.904 005 15830.07 478.72 52604.88 88888.00 2024-01-05 17:52:19.404 005 15830.06 478.67 52604.86 88888.00 2024-01-05 17:52:19.904 005 15830.08 478.66 52604.85 88888.00 2024-01-05 17:52:20.404 005 15830.07 478.66 52604.81 88888.00 2024-01-05 17:52:20.904 005 15830.08 478.64 52604.75 88888.00 2024-01-05 17:52:21.404 005 15830.10 478.62 52604.72 88888.00 2024-01-05 17:52:21.904 005 15830.09 478.55 52604.78 88888.00 2024-01-05 17:52:22.404 005 15830.04 478.50 52604.74 88888.00 2024-01-05 17:52:22.904 005 15830.00 478.48 52604.74 88888.00 2024-01-05 17:52:23.404 005 15830.01 478.47 52604.72 88888.00 2024-01-05 17:52:23.904 005 15830.01 478.46 52604.73 88888.00 2024-01-05 17:52:24.404 005 15829.98 478.42 52604.71 88888.00 2024-01-05 17:52:24.904 005 15829.94 478.34 52604.70 88888.00 2024-01-05 17:52:25.404 005 15829.93 478.27 52604.65 88888.00 2024-01-05 17:52:25.904 005 15829.91 478.20 52604.55 88888.00 2024-01-05 17:52:26.404 005 15829.93 478.19 52604.52 88888.00 2024-01-05 17:52:26.904 005 15829.91 478.14 52604.53 88888.00 2024-01-05 17:52:27.404 005 15829.90 478.14 52604.53 88888.00 2024-01-05 17:52:27.904 005 15829.89 478.06 52604.50 88888.00 2024-01-05 17:52:28.404 005 15829.86 478.02 52604.48 88888.00 2024-01-05 17:52:28.904 005 15829.85 477.95 52604.48 88888.00 2024-01-05 17:52:29.404 005 15829.83 477.97 52604.49 88888.00 2024-01-05 17:52:29.904 005 15829.79 477.97 52604.43 88888.00 2024-01-05 17:52:30.404 005 15829.79 477.89 52604.36 88888.00 2024-01-05 17:52:30.904 005 15829.77 477.87 52604.35 88888.00 2024-01-05 17:52:31.404 005 15829.70 477.88 52604.30 88888.00 2024-01-05 17:52:31.904 005 15829.72 477.82 52604.28 88888.00 2024-01-05 17:52:32.404 005 15829.66 477.81 52604.21 88888.00 2024-01-05 17:52:32.904 005 15829.71 477.76 52604.23 88888.00 2024-01-05 17:52:33.404 005 15829.68 477.73 52604.20 88888.00 2024-01-05 17:52:33.904 005 15829.65 477.67 52604.21 88888.00 2024-01-05 17:52:34.404 005 15829.64 477.68 52604.21 88888.00 2024-01-05 17:52:34.904 005 15829.64 477.63 52604.11 88888.00 2024-01-05 17:52:35.404 005 15829.61 477.64 52604.07 88888.00 2024-01-05 17:52:35.904 005 15829.63 477.59 52604.07 88888.00 2024-01-05 17:52:36.404 005 15829.66 477.61 52604.15 88888.00 2024-01-05 17:52:36.904 005 15829.65 477.59 52604.15 88888.00 2024-01-05 17:52:37.404 005 15829.65 477.56 52604.13 88888.00 2024-01-05 17:52:37.904 005 15829.59 477.60 52604.13 88888.00 2024-01-05 17:52:38.404 005 15829.57 477.55 52604.09 88888.00 2024-01-05 17:52:38.904 005 15829.53 477.60 52604.13 88888.00 2024-01-05 17:52:39.404 005 15829.49 477.62 52604.06 88888.00 2024-01-05 17:52:39.904 005 15829.52 477.55 52604.05 88888.00 2024-01-05 17:52:40.404 005 15829.50 477.58 52604.07 88888.00 2024-01-05 17:52:40.904 005 15829.49 477.56 52604.04 88888.00 2024-01-05 17:52:41.404 005 15829.55 477.68 52604.06 88888.00 2024-01-05 17:52:41.904 005 15829.57 477.68 52604.00 88888.00 2024-01-05 17:52:42.404 005 15829.61 477.68 52604.02 88888.00 2024-01-05 17:52:42.904 005 15829.59 477.72 52604.05 88888.00 2024-01-05 17:52:43.404 005 15829.54 477.70 52604.14 88888.00 2024-01-05 17:52:43.904 005 15829.55 477.78 52604.19 88888.00 2024-01-05 17:52:44.404 005 15829.64 477.80 52604.19 88888.00 2024-01-05 17:52:44.904 005 15829.62 477.89 52604.19 88888.00 2024-01-05 17:52:45.404 005 15829.62 477.95 52604.12 88888.00 2024-01-05 17:52:45.904 005 15829.63 477.97 52604.12 88888.00 2024-01-05 17:52:46.404 005 15829.58 477.97 52604.09 88888.00 2024-01-05 17:52:46.904 005 15829.62 478.04 52604.13 88888.00 2024-01-05 17:52:47.904 005 15829.62 478.11 52604.16 88888.00 2024-01-05 17:52:48.404 005 15829.61 478.14 52604.15 88888.00 2024-01-05 17:52:48.904 005 15829.59 478.20 52604.20 88888.00 2024-01-05 17:52:49.404 005 15829.58 478.20 52604.16 88888.00 2024-01-05 17:52:49.904 005 15829.58 478.28 52604.18 88888.00 2024-01-05 17:52:50.404 005 15829.58 478.33 52604.22 88888.00 2024-01-05 17:52:50.904 005 15829.56 478.45 52604.27 88888.00 2024-01-05 17:52:51.404 005 15829.55 478.51 52604.26 88888.00 2024-01-05 17:52:51.904 005 15829.54 478.57 52604.26 88888.00 2024-01-05 17:52:52.404 005 15829.54 478.59 52604.32 88888.00 2024-01-05 17:52:52.904 005 15829.52 478.67 52604.30 88888.00 2024-01-05 17:52:53.404 005 15829.53 478.70 52604.36 88888.00 2024-01-05 17:52:53.904 005 15829.58 478.71 52604.41 88888.00 2024-01-05 17:52:54.404 005 15829.55 478.77 52604.40 88888.00 2024-01-05 17:52:54.904 005 15829.48 478.74 52604.45 88888.00 2024-01-05 17:52:55.404 005 15829.49 478.74 52604.48 88888.00 2024-01-05 17:52:55.904 005 15829.44 478.79 52604.50 88888.00 2024-01-05 17:52:56.404 005 15829.44 478.80 52604.47 88888.00 2024-01-05 17:52:56.904 005 15829.45 478.83 52604.43 88888.00 2024-01-05 17:52:57.404 005 15829.43 478.86 52604.46 88888.00 2024-01-05 17:52:57.904 005 15829.46 478.90 52604.53 88888.00 2024-01-05 17:52:58.404 005 15829.41 478.96 52604.56 88888.00 2024-01-05 17:52:58.904 005 15829.38 478.99 52604.56 88888.00 2024-01-05 17:52:59.404 005 15829.39 478.97 52604.58 88888.00 2024-01-05 17:52:59.904 005 15829.38 478.98 52604.65 88888.00 2024-01-05 17:53:00.404 005 15829.31 479.01 52604.63 88888.00 2024-01-05 17:53:00.904 005 15829.31 478.99 52604.64 88888.00 2024-01-05 17:53:01.404 005 15829.29 479.06 52604.64 88888.00 2024-01-05 17:53:01.904 005 15829.23 479.07 52604.67 88888.00 2024-01-05 17:53:02.404 005 15829.19 478.97 52604.63 88888.00 2024-01-05 17:53:02.904 005 15829.19 478.94 52604.56 88888.00 2024-01-05 17:53:03.404 005 15829.18 478.96 52604.56 88888.00 2024-01-05 17:53:03.904 005 15829.20 478.98 52604.58 88888.00 2024-01-05 17:53:04.404 005 15829.20 479.00 52604.56 88888.00 2024-01-05 17:53:04.904 005 15829.16 478.96 52604.60 88888.00 2024-01-05 17:53:05.404 005 15829.09 478.90 52604.56 88888.00 2024-01-05 17:53:05.904 005 15829.10 478.86 52604.56 88888.00 2024-01-05 17:53:06.404 005 15829.14 478.90 52604.58 88888.00 2024-01-05 17:53:06.904 005 15829.14 478.89 52604.56 88888.00 2024-01-05 17:53:07.404 005 15829.12 478.93 52604.55 88888.00 2024-01-05 17:53:07.904 005 15829.07 478.97 52604.53 88888.00 2024-01-05 17:53:08.404 005 15828.99 478.98 52604.48 88888.00 2024-01-05 17:53:08.904 005 15829.04 478.91 52604.49 88888.00 2024-01-05 17:53:09.404 005 15829.07 478.86 52604.50 88888.00 2024-01-05 17:53:09.904 005 15829.04 478.85 52604.55 88888.00 2024-01-05 17:53:10.404 005 15829.04 478.82 52604.49 88888.00 2024-01-05 17:53:10.904 005 15829.03 478.81 52604.44 88888.00 2024-01-05 17:53:11.404 005 15829.05 478.79 52604.38 88888.00 2024-01-05 17:53:11.904 005 15829.04 478.79 52604.40 88888.00 2024-01-05 17:53:12.404 005 15829.03 478.73 52604.40 88888.00 2024-01-05 17:53:12.904 005 15829.00 478.66 52604.33 88888.00 2024-01-05 17:53:13.404 005 15828.96 478.64 52604.33 88888.00 2024-01-05 17:53:13.904 005 15829.02 478.59 52604.31 88888.00 2024-01-05 17:53:14.404 005 15829.05 478.59 52604.27 88888.00 2024-01-05 17:53:14.904 005 15829.01 478.55 52604.26 88888.00 2024-01-05 17:53:15.404 005 15829.05 478.56 52604.31 88888.00 2024-01-05 17:53:15.904 005 15829.08 478.58 52604.26 88888.00 2024-01-05 17:53:16.404 005 15829.02 478.46 52604.21 88888.00 2024-01-05 17:53:16.904 005 15829.02 478.41 52604.23 88888.00 2024-01-05 17:53:17.404 005 15829.03 478.41 52604.21 88888.00 2024-01-05 17:53:17.904 005 15829.08 478.40 52604.15 88888.00 2024-01-05 17:53:18.404 005 15829.03 478.36 52604.14 88888.00 2024-01-05 17:53:18.904 005 15829.01 478.36 52604.16 88888.00 2024-01-05 17:53:19.404 005 15829.10 478.32 52604.19 88888.00 2024-01-05 17:53:19.904 005 15829.10 478.33 52604.13 88888.00 2024-01-05 17:53:20.404 005 15829.12 478.32 52604.13 88888.00 2024-01-05 17:53:20.904 005 15829.11 478.34 52604.14 88888.00 2024-01-05 17:53:21.404 005 15829.12 478.29 52604.12 88888.00 2024-01-05 17:53:21.904 005 15829.09 478.21 52604.06 88888.00 2024-01-05 17:53:22.404 005 15829.11 478.17 52604.05 88888.00 2024-01-05 17:53:22.904 005 15829.14 478.15 52603.99 88888.00 2024-01-05 17:53:23.404 005 15829.12 478.12 52603.94 88888.00 2024-01-05 17:53:23.904 005 15829.11 478.13 52603.89 88888.00 2024-01-05 17:53:24.404 005 15829.08 478.11 52603.84 88888.00 2024-01-05 17:53:24.904 005 15829.09 478.16 52603.80 88888.00 2024-01-05 17:53:25.404 005 15829.12 478.14 52603.75 88888.00 2024-01-05 17:53:25.904 005 15829.14 478.16 52603.82 88888.00 2024-01-05 17:53:26.404 005 15829.20 478.07 52603.80 88888.00 2024-01-05 17:53:26.904 005 15829.19 478.06 52603.80 88888.00 2024-01-05 17:53:27.404 005 15829.22 478.10 52603.78 88888.00 2024-01-05 17:53:27.904 005 15829.25 478.07 52603.75 88888.00 2024-01-05 17:53:28.404 005 15829.22 478.10 52603.70 88888.00 2024-01-05 17:53:28.904 005 15829.17 478.05 52603.68 88888.00 2024-01-05 17:53:29.404 005 15829.25 478.08 52603.68 88888.00 2024-01-05 17:53:29.904 005 15829.28 478.13 52603.65 88888.00 2024-01-05 17:53:30.404 005 15829.27 478.13 52603.65 88888.00 2024-01-05 17:53:31.404 005 15829.27 478.17 52603.62 88888.00 2024-01-05 17:53:31.904 005 15829.28 478.22 52603.61 88888.00 2024-01-05 17:53:32.404 005 15829.29 478.16 52603.57 88888.00 2024-01-05 17:53:32.904 005 15829.28 478.20 52603.59 88888.00 2024-01-05 17:53:33.404 005 15829.36 478.28 52603.55 88888.00 2024-01-05 17:53:33.904 005 15829.37 478.31 52603.53 88888.00 2024-01-05 17:53:34.404 005 15829.38 478.29 52603.55 88888.00 2024-01-05 17:53:34.904 005 15829.37 478.28 52603.60 88888.00 2024-01-05 17:53:35.404 005 15829.35 478.33 52603.57 88888.00 2024-01-05 17:53:35.904 005 15829.35 478.29 52603.54 88888.00 2024-01-05 17:53:36.405 005 15829.39 478.33 52603.52 88888.00 2024-01-05 17:53:36.905 005 15829.39 478.37 52603.50 88888.00 2024-01-05 17:53:37.405 005 15829.41 478.41 52603.54 88888.00 2024-01-05 17:53:37.905 005 15829.41 478.48 52603.51 88888.00 2024-01-05 17:53:38.405 005 15829.41 478.58 52603.54 88888.00 2024-01-05 17:53:38.905 005 15829.44 478.68 52603.52 88888.00 2024-01-05 17:53:39.405 005 15829.44 478.71 52603.55 88888.00 2024-01-05 17:53:39.905 005 15829.49 478.75 52603.57 88888.00 2024-01-05 17:53:40.405 005 15829.49 478.75 52603.62 88888.00 2024-01-05 17:53:41.405 005 15829.46 478.79 52603.62 88888.00 2024-01-05 17:53:41.905 005 15829.52 478.80 52603.63 88888.00 2024-01-05 17:53:42.405 005 15829.56 478.79 52603.67 88888.00 2024-01-05 17:53:42.905 005 15829.59 478.82 52603.68 88888.00 2024-01-05 17:53:43.405 005 15829.56 478.90 52603.70 88888.00 2024-01-05 17:53:43.905 005 15829.54 478.93 52603.70 88888.00 2024-01-05 17:53:44.405 005 15829.58 478.97 52603.75 88888.00 2024-01-05 17:53:44.905 005 15829.61 478.99 52603.75 88888.00 2024-01-05 17:53:45.405 005 15829.64 479.06 52603.82 88888.00 2024-01-05 17:53:45.905 005 15829.57 479.08 52603.81 88888.00 2024-01-05 17:53:46.405 005 15829.58 479.15 52603.79 88888.00 2024-01-05 17:53:46.905 005 15829.62 479.16 52603.82 88888.00 2024-01-05 17:53:47.405 005 15829.64 479.09 52603.86 88888.00 2024-01-05 17:53:47.905 005 15829.65 479.10 52603.90 88888.00 2024-01-05 17:53:48.405 005 15829.64 479.08 52603.92 88888.00 2024-01-05 17:53:48.905 005 15829.68 479.17 52603.92 88888.00 2024-01-05 17:53:49.405 005 15829.72 479.19 52603.93 88888.00 2024-01-05 17:53:49.905 005 15829.75 479.22 52603.93 88888.00 2024-01-05 17:53:50.405 005 15829.74 479.28 52603.95 88888.00 2024-01-05 17:53:50.905 005 15829.73 479.25 52603.94 88888.00 2024-01-05 17:53:51.405 005 15829.71 479.25 52603.96 88888.00 2024-01-05 17:53:51.905 005 15829.71 479.24 52604.06 88888.00 2024-01-05 17:53:52.405 005 15829.71 479.26 52604.09 88888.00 2024-01-05 17:53:52.905 005 15829.71 479.28 52604.07 88888.00 2024-01-05 17:53:53.405 005 15829.70 479.26 52604.09 88888.00 2024-01-05 17:53:53.905 005 15829.67 479.18 52604.15 88888.00 2024-01-05 17:53:54.405 005 15829.67 479.14 52604.21 88888.00 2024-01-05 17:53:54.905 005 15829.63 479.12 52604.28 88888.00 2024-01-05 17:53:55.405 005 15829.59 479.16 52604.29 88888.00 2024-01-05 17:53:55.905 005 15829.56 479.15 52604.28 88888.00 2024-01-05 17:53:56.405 005 15829.58 479.07 52604.29 88888.00 2024-01-05 17:53:56.905 005 15829.56 479.05 52604.27 88888.00 2024-01-05 17:53:57.405 005 15829.57 479.05 52604.28 88888.00 2024-01-05 17:53:57.905 005 15829.57 479.03 52604.25 88888.00 2024-01-05 17:53:58.405 005 15829.58 479.03 52604.22 88888.00 2024-01-05 17:53:58.905 005 15829.61 479.00 52604.24 88888.00 2024-01-05 17:53:59.405 005 15829.52 478.92 52604.22 88888.00 2024-01-05 17:53:59.905 005 15829.49 478.88 52604.23 88888.00 2024-01-05 17:54:00.405 005 15829.53 478.82 52604.21 88888.00 2024-01-05 17:54:00.905 005 15829.49 478.77 52604.20 88888.00 2024-01-05 17:54:01.405 005 15829.45 478.74 52604.25 88888.00 2024-01-05 17:54:01.905 005 15829.46 478.75 52604.24 88888.00 2024-01-05 17:54:02.405 005 15829.44 478.66 52604.24 88888.00 2024-01-05 17:54:02.905 005 15829.40 478.63 52604.25 88888.00 2024-01-05 17:54:03.405 005 15829.37 478.59 52604.28 88888.00 2024-01-05 17:54:03.905 005 15829.35 478.55 52604.27 88888.00 2024-01-05 17:54:04.405 005 15829.32 478.50 52604.19 88888.00 2024-01-05 17:54:04.905 005 15829.35 478.46 52604.19 88888.00 2024-01-05 17:54:05.405 005 15829.35 478.37 52604.18 88888.00 2024-01-05 17:54:05.905 005 15829.31 478.31 52604.19 88888.00 2024-01-05 17:54:06.405 005 15829.29 478.28 52604.18 88888.00 2024-01-05 17:54:06.905 005 15829.28 478.25 52604.18 88888.00 2024-01-05 17:54:07.405 005 15829.27 478.24 52604.14 88888.00 2024-01-05 17:54:07.905 005 15829.35 478.25 52604.08 88888.00 2024-01-05 17:54:08.405 005 15829.36 478.19 52604.06 88888.00 2024-01-05 17:54:08.905 005 15829.35 478.14 52604.07 88888.00 2024-01-05 17:54:09.405 005 15829.31 478.06 52604.00 88888.00 2024-01-05 17:54:09.905 005 15829.29 478.01 52603.96 88888.00 2024-01-05 17:54:10.405 005 15829.29 477.93 52603.92 88888.00 2024-01-05 17:54:10.905 005 15829.26 477.96 52603.91 88888.00 2024-01-05 17:54:11.405 005 15829.23 477.94 52603.92 88888.00 2024-01-05 17:54:11.905 005 15829.17 477.88 52603.93 88888.00 2024-01-05 17:54:12.405 005 15829.13 477.88 52603.89 88888.00 2024-01-05 17:54:12.905 005 15829.18 477.84 52603.93 88888.00 2024-01-05 17:54:13.405 005 15829.21 477.87 52603.92 88888.00 2024-01-05 17:54:13.905 005 15829.20 477.88 52603.86 88888.00 2024-01-05 17:54:14.405 005 15829.20 477.82 52603.81 88888.00 2024-01-05 17:54:14.905 005 15829.16 477.87 52603.76 88888.00 2024-01-05 17:54:15.405 005 15829.13 477.88 52603.79 88888.00 2024-01-05 17:54:15.905 005 15829.12 477.95 52603.82 88888.00 2024-01-05 17:54:16.405 005 15829.11 477.91 52603.74 88888.00 2024-01-05 17:54:16.905 005 15829.11 477.95 52603.76 88888.00 2024-01-05 17:54:17.405 005 15829.07 477.97 52603.76 88888.00 2024-01-05 17:54:17.905 005 15829.07 477.94 52603.81 88888.00 2024-01-05 17:54:18.405 005 15829.04 478.03 52603.81 88888.00 2024-01-05 17:54:18.905 005 15828.99 478.10 52603.78 88888.00 2024-01-05 17:54:19.405 005 15828.98 478.17 52603.75 88888.00 2024-01-05 17:54:19.905 005 15828.94 478.19 52603.68 88888.00 2024-01-05 17:54:20.405 005 15828.92 478.28 52603.73 88888.00 2024-01-05 17:54:20.905 005 15828.92 478.32 52603.74 88888.00 2024-01-05 17:54:21.405 005 15828.91 478.34 52603.72 88888.00 2024-01-05 17:54:21.905 005 15828.91 478.38 52603.69 88888.00 2024-01-05 17:54:22.405 005 15828.94 478.43 52603.68 88888.00 2024-01-05 17:54:22.905 005 15828.96 478.55 52603.69 88888.00 2024-01-05 17:54:23.405 005 15828.93 478.62 52603.69 88888.00 2024-01-05 17:54:23.905 005 15828.95 478.72 52603.72 88888.00 2024-01-05 17:54:24.405 005 15828.93 478.80 52603.75 88888.00 2024-01-05 17:54:24.905 005 15828.89 478.86 52603.75 88888.00 2024-01-05 17:54:25.405 005 15828.85 478.91 52603.76 88888.00 2024-01-05 17:54:25.905 005 15828.85 478.98 52603.78 88888.00 2024-01-05 17:54:26.405 005 15828.81 479.09 52603.82 88888.00 2024-01-05 17:54:26.905 005 15828.83 479.15 52603.85 88888.00 2024-01-05 17:54:27.405 005 15828.81 479.25 52603.86 88888.00 2024-01-05 17:54:27.905 005 15828.82 479.33 52603.95 88888.00 2024-01-05 17:54:28.405 005 15828.81 479.42 52603.92 88888.00 2024-01-05 17:54:28.905 005 15828.76 479.54 52603.91 88888.00 2024-01-05 17:54:29.405 005 15828.76 479.59 52603.95 88888.00 2024-01-05 17:54:29.905 005 15828.80 479.64 52603.99 88888.00 2024-01-05 17:54:30.405 005 15828.82 479.68 52604.05 88888.00 2024-01-05 17:54:30.905 005 15828.81 479.75 52604.10 88888.00 2024-01-05 17:54:31.405 005 15828.82 479.78 52604.15 88888.00 2024-01-05 17:54:31.905 005 15828.80 479.79 52604.11 88888.00 2024-01-05 17:54:33.405 005 15828.78 479.93 52604.30 88888.00 2024-01-05 17:54:33.905 005 15828.80 480.01 52604.32 88888.00 2024-01-05 17:54:34.405 005 15828.81 480.02 52604.33 88888.00 2024-01-05 17:54:34.905 005 15828.83 480.03 52604.33 88888.00 2024-01-05 17:54:35.405 005 15828.78 480.03 52604.29 88888.00 2024-01-05 17:54:35.905 005 15828.75 480.03 52604.29 88888.00 2024-01-05 17:54:36.405 005 15828.83 480.01 52604.29 88888.00 2024-01-05 17:54:36.905 005 15828.82 480.04 52604.36 88888.00 2024-01-05 17:54:37.405 005 15828.83 480.02 52604.42 88888.00 2024-01-05 17:54:37.905 005 15828.83 480.04 52604.47 88888.00 2024-01-05 17:54:38.405 005 15828.90 480.05 52604.45 88888.00 2024-01-05 17:54:38.905 005 15828.89 480.05 52604.49 88888.00 2024-01-05 17:54:39.405 005 15828.90 480.02 52604.52 88888.00 2024-01-05 17:54:39.905 005 15828.95 480.00 52604.55 88888.00 2024-01-05 17:54:40.405 005 15828.95 479.98 52604.54 88888.00 2024-01-05 17:54:40.905 005 15828.96 479.89 52604.51 88888.00 2024-01-05 17:54:41.405 005 15828.95 479.83 52604.55 88888.00 2024-01-05 17:54:41.905 005 15828.91 479.74 52604.52 88888.00 2024-01-05 17:54:42.905 005 15829.03 479.63 52604.40 88888.00 2024-01-05 17:54:43.405 005 15829.02 479.57 52604.39 88888.00 2024-01-05 17:54:43.905 005 15829.01 479.54 52604.49 88888.00 2024-01-05 17:54:44.405 005 15829.01 479.52 52604.54 88888.00 2024-01-05 17:54:44.905 005 15829.02 479.50 52604.50 88888.00 2024-01-05 17:54:45.405 005 15829.04 479.43 52604.51 88888.00 2024-01-05 17:54:45.905 005 15829.08 479.40 52604.52 88888.00 2024-01-05 17:54:46.405 005 15829.10 479.33 52604.47 88888.00 2024-01-05 17:54:46.905 005 15829.08 479.26 52604.49 88888.00 2024-01-05 17:54:47.405 005 15829.03 479.17 52604.45 88888.00 2024-01-05 17:54:47.905 005 15829.03 479.09 52604.47 88888.00 2024-01-05 17:54:48.405 005 15829.04 478.99 52604.47 88888.00 2024-01-05 17:54:48.905 005 15829.02 478.94 52604.49 88888.00 2024-01-05 17:54:49.405 005 15828.99 478.94 52604.45 88888.00 2024-01-05 17:54:49.905 005 15829.01 478.94 52604.38 88888.00 2024-01-05 17:54:50.405 005 15829.01 478.88 52604.39 88888.00 2024-01-05 17:54:50.905 005 15828.99 478.80 52604.39 88888.00 2024-01-05 17:54:51.405 005 15828.95 478.76 52604.39 88888.00 2024-01-05 17:54:51.905 005 15828.98 478.70 52604.40 88888.00 2024-01-05 17:54:52.405 005 15828.95 478.68 52604.40 88888.00 2024-01-05 17:54:52.905 005 15828.94 478.66 52604.38 88888.00 2024-01-05 17:54:53.405 005 15828.96 478.58 52604.29 88888.00 2024-01-05 17:54:53.905 005 15828.91 478.56 52604.26 88888.00 2024-01-05 17:54:54.405 005 15828.92 478.53 52604.26 88888.00 2024-01-05 17:54:54.905 005 15828.92 478.53 52604.21 88888.00 2024-01-05 17:54:55.405 005 15828.90 478.49 52604.19 88888.00 2024-01-05 17:54:55.905 005 15828.91 478.46 52604.20 88888.00 2024-01-05 17:54:56.405 005 15828.90 478.45 52604.21 88888.00 2024-01-05 17:54:56.905 005 15828.89 478.45 52604.12 88888.00 2024-01-05 17:54:57.405 005 15828.82 478.42 52604.08 88888.00 2024-01-05 17:54:57.905 005 15828.78 478.40 52604.05 88888.00 2024-01-05 17:54:58.405 005 15828.81 478.40 52604.09 88888.00 2024-01-05 17:54:58.905 005 15828.84 478.39 52604.11 88888.00 2024-01-05 17:54:59.405 005 15828.86 478.40 52604.14 88888.00 2024-01-05 17:54:59.905 005 15828.83 478.37 52604.11 88888.00 2024-01-05 17:55:00.405 005 15828.81 478.43 52604.12 88888.00 2024-01-05 17:55:00.905 005 15828.81 478.41 52604.08 88888.00 2024-01-05 17:55:01.405 005 15828.81 478.40 52604.08 88888.00 2024-01-05 17:55:01.905 005 15828.76 478.36 52604.11 88888.00 2024-01-05 17:55:02.405 005 15828.81 478.38 52604.16 88888.00 2024-01-05 17:55:02.905 005 15828.81 478.40 52604.13 88888.00 2024-01-05 17:55:03.405 005 15828.84 478.43 52604.05 88888.00 2024-01-05 17:55:03.905 005 15828.80 478.47 52604.04 88888.00 2024-01-05 17:55:04.405 005 15828.77 478.46 52604.05 88888.00 2024-01-05 17:55:04.905 005 15828.75 478.43 52604.04 88888.00 2024-01-05 17:55:05.405 005 15828.76 478.45 52604.06 88888.00 2024-01-05 17:55:05.905 005 15828.81 478.47 52604.11 88888.00 2024-01-05 17:55:06.405 005 15828.80 478.53 52604.06 88888.00 2024-01-05 17:55:06.905 005 15828.75 478.53 52604.07 88888.00 2024-01-05 17:55:07.405 005 15828.68 478.48 52604.07 88888.00 2024-01-05 17:55:07.905 005 15828.69 478.51 52604.11 88888.00 2024-01-05 17:55:08.405 005 15828.69 478.49 52604.15 88888.00 2024-01-05 17:55:08.905 005 15828.75 478.53 52604.22 88888.00 2024-01-05 17:55:09.405 005 15828.75 478.54 52604.18 88888.00 2024-01-05 17:55:09.905 005 15828.82 478.58 52604.14 88888.00 2024-01-05 17:55:10.405 005 15828.81 478.58 52604.12 88888.00 2024-01-05 17:55:10.905 005 15828.76 478.63 52604.08 88888.00 2024-01-05 17:55:11.405 005 15828.78 478.66 52604.10 88888.00 2024-01-05 17:55:11.905 005 15828.76 478.63 52604.10 88888.00 2024-01-05 17:55:12.405 005 15828.80 478.64 52604.12 88888.00 2024-01-05 17:55:12.905 005 15828.83 478.63 52604.14 88888.00 2024-01-05 17:55:13.405 005 15828.76 478.63 52604.16 88888.00 2024-01-05 17:55:13.905 005 15828.76 478.60 52604.15 88888.00 2024-01-05 17:55:14.405 005 15828.77 478.64 52604.15 88888.00 2024-01-05 17:55:14.905 005 15828.78 478.62 52604.16 88888.00 2024-01-05 17:55:15.405 005 15828.73 478.63 52604.14 88888.00 2024-01-05 17:55:15.905 005 15828.71 478.66 52604.13 88888.00 2024-01-05 17:55:16.405 005 15828.67 478.63 52604.06 88888.00 2024-01-05 17:55:16.905 005 15828.68 478.60 52604.03 88888.00 2024-01-05 17:55:17.405 005 15828.72 478.53 52603.96 88888.00 2024-01-05 17:55:17.905 005 15828.72 478.62 52603.98 88888.00 2024-01-05 17:55:18.405 005 15828.72 478.65 52603.92 88888.00 2024-01-05 17:55:18.905 005 15828.71 478.62 52603.95 88888.00 2024-01-05 17:55:19.405 005 15828.69 478.53 52603.98 88888.00 2024-01-05 17:55:19.905 005 15828.66 478.55 52603.98 88888.00 2024-01-05 17:55:20.905 005 15828.68 478.55 52604.00 88888.00 2024-01-05 17:55:21.405 005 15828.69 478.54 52603.99 88888.00 2024-01-05 17:55:21.905 005 15828.65 478.54 52603.92 88888.00 2024-01-05 17:55:22.905 005 15828.63 478.55 52603.86 88888.00 2024-01-05 17:55:23.405 005 15828.69 478.53 52603.87 88888.00 2024-01-05 17:55:23.905 005 15828.72 478.47 52603.87 88888.00 2024-01-05 17:55:24.405 005 15828.64 478.42 52603.85 88888.00 2024-01-05 17:55:24.905 005 15828.65 478.40 52603.83 88888.00 2024-01-05 17:55:25.405 005 15828.66 478.36 52603.75 88888.00 2024-01-05 17:55:25.905 005 15828.65 478.37 52603.72 88888.00 2024-01-05 17:55:26.405 005 15828.65 478.38 52603.72 88888.00 2024-01-05 17:55:26.905 005 15828.67 478.40 52603.78 88888.00 2024-01-05 17:55:27.405 005 15828.66 478.37 52603.81 88888.00 2024-01-05 17:55:27.905 005 15828.68 478.30 52603.81 88888.00 2024-01-05 17:55:28.405 005 15828.66 478.25 52603.80 88888.00 2024-01-05 17:55:28.905 005 15828.66 478.30 52603.80 88888.00 2024-01-05 17:55:29.405 005 15828.62 478.30 52603.83 88888.00 2024-01-05 17:55:29.905 005 15828.65 478.33 52603.87 88888.00 2024-01-05 17:55:30.905 005 15828.71 478.38 52603.84 88888.00 2024-01-05 17:55:31.405 005 15828.68 478.34 52603.80 88888.00 2024-01-05 17:55:31.905 005 15828.65 478.34 52603.82 88888.00 2024-01-05 17:55:32.405 005 15828.65 478.36 52603.74 88888.00 2024-01-05 17:55:32.905 005 15828.64 478.34 52603.72 88888.00 2024-01-05 17:55:33.405 005 15828.66 478.31 52603.73 88888.00 2024-01-05 17:55:33.905 005 15828.68 478.30 52603.76 88888.00 2024-01-05 17:55:34.405 005 15828.69 478.31 52603.78 88888.00 2024-01-05 17:55:34.905 005 15828.65 478.34 52603.78 88888.00 2024-01-05 17:55:35.405 005 15828.62 478.33 52603.73 88888.00 2024-01-05 17:55:35.905 005 15828.65 478.30 52603.74 88888.00 2024-01-05 17:55:36.405 005 15828.68 478.25 52603.75 88888.00 2024-01-05 17:55:36.905 005 15828.69 478.21 52603.75 88888.00 2024-01-05 17:55:37.405 005 15828.67 478.28 52603.72 88888.00 2024-01-05 17:55:37.905 005 15828.64 478.27 52603.69 88888.00 2024-01-05 17:55:38.405 005 15828.64 478.28 52603.72 88888.00 2024-01-05 17:55:38.905 005 15828.63 478.25 52603.73 88888.00 2024-01-05 17:55:39.405 005 15828.59 478.29 52603.76 88888.00 2024-01-05 17:55:39.905 005 15828.60 478.29 52603.73 88888.00 2024-01-05 17:55:40.905 005 15828.60 478.34 52603.67 88888.00 2024-01-05 17:55:41.405 005 15828.55 478.34 52603.72 88888.00 2024-01-05 17:55:41.905 005 15828.57 478.37 52603.75 88888.00 2024-01-05 17:55:42.405 005 15828.58 478.40 52603.75 88888.00 2024-01-05 17:55:42.905 005 15828.60 478.43 52603.74 88888.00 2024-01-05 17:55:43.405 005 15828.57 478.42 52603.79 88888.00 2024-01-05 17:55:43.905 005 15828.58 478.48 52603.83 88888.00 2024-01-05 17:55:44.405 005 15828.62 478.47 52603.86 88888.00 2024-01-05 17:55:44.905 005 15828.60 478.48 52603.86 88888.00 2024-01-05 17:55:45.405 005 15828.59 478.49 52603.86 88888.00 2024-01-05 17:55:45.905 005 15828.56 478.58 52603.88 88888.00 2024-01-05 17:55:46.405 005 15828.59 478.62 52603.89 88888.00 2024-01-05 17:55:46.905 005 15828.57 478.63 52603.85 88888.00 2024-01-05 17:55:47.405 005 15828.59 478.62 52603.90 88888.00 2024-01-05 17:55:47.905 005 15828.56 478.64 52603.95 88888.00 2024-01-05 17:55:48.405 005 15828.56 478.67 52604.02 88888.00 2024-01-05 17:55:48.905 005 15828.55 478.67 52604.03 88888.00 2024-01-05 17:55:49.405 005 15828.53 478.68 52604.01 88888.00 2024-01-05 17:55:49.905 005 15828.63 478.72 52603.94 88888.00 2024-01-05 17:55:50.405 005 15828.65 478.79 52604.03 88888.00 2024-01-05 17:55:50.905 005 15828.66 478.83 52604.06 88888.00 2024-01-05 17:55:51.405 005 15828.65 478.84 52604.06 88888.00 2024-01-05 17:55:51.905 005 15828.65 478.85 52604.06 88888.00 2024-01-05 17:55:52.405 005 15828.67 478.89 52604.05 88888.00 2024-01-05 17:55:52.905 005 15828.71 478.92 52604.02 88888.00 2024-01-05 17:55:53.405 005 15828.66 478.93 52604.04 88888.00 2024-01-05 17:55:53.905 005 15828.67 478.96 52604.11 88888.00 2024-01-05 17:55:54.405 005 15828.69 478.90 52604.07 88888.00 2024-01-05 17:55:54.905 005 15828.74 478.93 52604.06 88888.00 2024-01-05 17:55:55.405 005 15828.73 478.96 52604.10 88888.00 2024-01-05 17:55:55.905 005 15828.75 478.94 52604.10 88888.00 2024-01-05 17:55:56.405 005 15828.77 479.00 52604.05 88888.00 2024-01-05 17:55:56.905 005 15828.76 479.01 52604.05 88888.00 2024-01-05 17:55:57.405 005 15828.81 479.05 52604.04 88888.00 2024-01-05 17:55:57.905 005 15828.81 479.06 52604.07 88888.00 2024-01-05 17:55:58.405 005 15828.76 478.98 52604.03 88888.00 2024-01-05 17:55:58.905 005 15828.77 478.98 52604.06 88888.00 2024-01-05 17:55:59.405 005 15828.81 478.96 52604.04 88888.00 2024-01-05 17:55:59.905 005 15828.77 478.99 52603.96 88888.00 2024-01-05 17:56:00.405 005 15828.82 479.01 52603.98 88888.00 2024-01-05 17:56:00.905 005 15828.81 478.99 52603.98 88888.00 2024-01-05 17:56:01.405 005 15828.81 479.01 52603.98 88888.00 2024-01-05 17:56:01.905 005 15828.83 479.02 52603.99 88888.00 2024-01-05 17:56:02.405 005 15828.87 478.99 52603.98 88888.00 2024-01-05 17:56:02.905 005 15828.90 478.92 52603.96 88888.00 2024-01-05 17:56:03.405 005 15828.89 478.96 52603.93 88888.00 2024-01-05 17:56:04.405 005 15828.84 478.89 52603.88 88888.00 2024-01-05 17:56:04.905 005 15828.86 478.90 52603.90 88888.00 2024-01-05 17:56:05.405 005 15828.85 478.88 52603.89 88888.00 2024-01-05 17:56:05.905 005 15828.81 478.88 52603.93 88888.00 2024-01-05 17:56:06.405 005 15828.78 478.86 52603.92 88888.00 2024-01-05 17:56:06.905 005 15828.86 478.83 52603.86 88888.00 2024-01-05 17:56:07.405 005 15828.87 478.85 52603.87 88888.00 2024-01-05 17:56:07.905 005 15828.87 478.76 52603.83 88888.00 2024-01-05 17:56:08.405 005 15828.82 478.71 52603.82 88888.00 2024-01-05 17:56:08.905 005 15828.80 478.70 52603.78 88888.00 2024-01-05 17:56:09.405 005 15828.77 478.71 52603.83 88888.00 2024-01-05 17:56:09.905 005 15828.69 478.66 52603.80 88888.00 2024-01-05 17:56:10.405 005 15828.75 478.66 52603.80 88888.00 2024-01-05 17:56:10.905 005 15828.78 478.62 52603.74 88888.00 2024-01-05 17:56:11.405 005 15828.75 478.59 52603.69 88888.00 2024-01-05 17:56:11.905 005 15828.68 478.53 52603.72 88888.00 2024-01-05 17:56:12.405 005 15828.64 478.54 52603.72 88888.00 2024-01-05 17:56:12.905 005 15828.65 478.46 52603.69 88888.00 2024-01-05 17:56:13.405 005 15828.63 478.43 52603.67 88888.00 2024-01-05 17:56:14.405 005 15828.63 478.42 52603.65 88888.00 2024-01-05 17:56:14.905 005 15828.59 478.37 52603.62 88888.00 2024-01-05 17:56:15.405 005 15828.60 478.41 52603.61 88888.00 2024-01-05 17:56:15.905 005 15828.56 478.43 52603.62 88888.00 2024-01-05 17:56:16.405 005 15828.58 478.41 52603.71 88888.00 2024-01-05 17:56:16.905 005 15828.54 478.36 52603.71 88888.00 2024-01-05 17:56:17.405 005 15828.53 478.36 52603.68 88888.00 2024-01-05 17:56:17.905 005 15828.51 478.42 52603.66 88888.00 2024-01-05 17:56:18.405 005 15828.50 478.38 52603.61 88888.00 2024-01-05 17:56:18.905 005 15828.47 478.37 52603.58 88888.00 2024-01-05 17:56:19.405 005 15828.46 478.34 52603.51 88888.00 2024-01-05 17:56:19.905 005 15828.43 478.39 52603.53 88888.00 2024-01-05 17:56:20.405 005 15828.41 478.42 52603.53 88888.00 2024-01-05 17:56:20.905 005 15828.38 478.42 52603.51 88888.00 2024-01-05 17:56:21.405 005 15828.40 478.42 52603.48 88888.00 2024-01-05 17:56:21.905 005 15828.45 478.42 52603.49 88888.00 2024-01-05 17:56:22.405 005 15828.44 478.45 52603.50 88888.00 2024-01-05 17:56:22.905 005 15828.44 478.46 52603.48 88888.00 2024-01-05 17:56:23.405 005 15828.39 478.54 52603.45 88888.00 2024-01-05 17:56:23.905 005 15828.43 478.53 52603.46 88888.00 2024-01-05 17:56:24.405 005 15828.41 478.57 52603.51 88888.00 2024-01-05 17:56:24.905 005 15828.44 478.58 52603.44 88888.00 2024-01-05 17:56:25.405 005 15828.41 478.59 52603.40 88888.00 2024-01-05 17:56:25.905 005 15828.43 478.59 52603.39 88888.00 2024-01-05 17:56:26.405 005 15828.47 478.62 52603.39 88888.00 2024-01-05 17:56:26.905 005 15828.56 478.67 52603.38 88888.00 2024-01-05 17:56:27.405 005 15828.50 478.66 52603.38 88888.00 2024-01-05 17:56:27.905 005 15828.49 478.74 52603.39 88888.00 2024-01-05 17:56:28.405 005 15828.49 478.80 52603.42 88888.00 2024-01-05 17:56:28.905 005 15828.51 478.82 52603.41 88888.00 2024-01-05 17:56:29.405 005 15828.49 478.77 52603.37 88888.00 2024-01-05 17:56:29.905 005 15828.56 478.82 52603.31 88888.00 2024-01-05 17:56:30.405 005 15828.58 478.85 52603.34 88888.00 2024-01-05 17:56:30.905 005 15828.62 478.91 52603.37 88888.00 2024-01-05 17:56:31.405 005 15828.62 478.93 52603.40 88888.00 2024-01-05 17:56:31.905 005 15828.63 478.97 52603.40 88888.00 2024-01-05 17:56:32.405 005 15828.72 478.99 52603.33 88888.00 2024-01-05 17:56:32.905 005 15828.74 479.02 52603.34 88888.00 2024-01-05 17:56:33.405 005 15828.74 479.02 52603.31 88888.00 2024-01-05 17:56:33.905 005 15828.76 479.10 52603.30 88888.00 2024-01-05 17:56:34.405 005 15828.83 479.14 52603.28 88888.00 2024-01-05 17:56:34.905 005 15828.82 479.19 52603.28 88888.00 2024-01-05 17:56:35.405 005 15828.81 479.19 52603.29 88888.00 2024-01-05 17:56:35.905 005 15828.80 479.23 52603.29 88888.00 2024-01-05 17:56:36.405 005 15828.84 479.23 52603.26 88888.00 2024-01-05 17:56:36.905 005 15828.86 479.29 52603.26 88888.00 2024-01-05 17:56:37.405 005 15828.90 479.23 52603.28 88888.00 2024-01-05 17:56:37.905 005 15828.94 479.27 52603.32 88888.00 2024-01-05 17:56:38.405 005 15829.03 479.27 52603.35 88888.00 2024-01-05 17:56:38.905 005 15829.10 479.29 52603.39 88888.00 2024-01-05 17:56:39.405 005 15829.10 479.29 52603.41 88888.00 2024-01-05 17:56:39.905 005 15829.10 479.34 52603.39 88888.00 2024-01-05 17:56:40.405 005 15829.14 479.35 52603.37 88888.00 2024-01-05 17:56:40.905 005 15829.20 479.35 52603.39 88888.00 2024-01-05 17:56:41.405 005 15829.26 479.40 52603.41 88888.00 2024-01-05 17:56:41.905 005 15829.22 479.42 52603.41 88888.00 2024-01-05 17:56:42.405 005 15829.26 479.45 52603.37 88888.00 2024-01-05 17:56:42.905 005 15829.28 479.43 52603.31 88888.00 2024-01-05 17:56:43.405 005 15829.34 479.43 52603.27 88888.00 2024-01-05 17:56:43.905 005 15829.36 479.42 52603.30 88888.00 2024-01-05 17:56:44.405 005 15829.38 479.42 52603.30 88888.00 2024-01-05 17:56:44.905 005 15829.45 479.37 52603.38 88888.00 2024-01-05 17:56:45.405 005 15829.48 479.34 52603.31 88888.00 2024-01-05 17:56:45.905 005 15829.45 479.34 52603.32 88888.00 2024-01-05 17:56:46.405 005 15829.47 479.33 52603.28 88888.00 2024-01-05 17:56:46.905 005 15829.53 479.32 52603.29 88888.00 2024-01-05 17:56:47.405 005 15829.59 479.29 52603.32 88888.00 2024-01-05 17:56:47.905 005 15829.63 479.26 52603.29 88888.00 2024-01-05 17:56:48.405 005 15829.63 479.25 52603.22 88888.00 2024-01-05 17:56:48.905 005 15829.66 479.26 52603.19 88888.00 2024-01-05 17:56:49.405 005 15829.72 479.25 52603.12 88888.00 2024-01-05 17:56:49.905 005 15829.74 479.25 52603.13 88888.00 2024-01-05 17:56:50.405 005 15829.73 479.18 52603.13 88888.00 2024-01-05 17:56:50.905 005 15829.73 479.17 52603.09 88888.00 2024-01-05 17:56:51.405 005 15829.67 479.09 52603.09 88888.00 2024-01-05 17:56:51.905 005 15829.71 479.07 52603.21 88888.00 2024-01-05 17:56:52.405 005 15829.76 478.99 52603.18 88888.00 2024-01-05 17:56:52.905 005 15829.79 479.00 52603.23 88888.00 2024-01-05 17:56:53.405 005 15829.75 478.94 52603.20 88888.00 2024-01-05 17:56:53.905 005 15829.79 478.89 52603.14 88888.00 2024-01-05 17:56:54.405 005 15829.80 478.81 52603.09 88888.00 2024-01-05 17:56:54.905 005 15829.75 478.79 52603.14 88888.00 2024-01-05 17:56:55.405 005 15829.76 478.75 52603.14 88888.00 2024-01-05 17:56:55.905 005 15829.82 478.70 52603.13 88888.00 2024-01-05 17:56:56.405 005 15829.84 478.65 52603.12 88888.00 2024-01-05 17:56:56.905 005 15829.86 478.59 52603.08 88888.00 2024-01-05 17:56:57.405 005 15829.90 478.57 52603.11 88888.00 2024-01-05 17:56:57.905 005 15829.92 478.51 52603.02 88888.00 2024-01-05 17:56:58.405 005 15829.93 478.41 52603.05 88888.00 2024-01-05 17:56:58.905 005 15829.89 478.43 52603.08 88888.00 2024-01-05 17:56:59.405 005 15829.93 478.33 52603.04 88888.00 2024-01-05 17:56:59.905 005 15829.90 478.31 52603.03 88888.00 2024-01-05 17:57:00.405 005 15829.90 478.30 52603.08 88888.00 2024-01-05 17:57:00.905 005 15829.91 478.23 52603.07 88888.00 2024-01-05 17:57:01.405 005 15829.93 478.21 52603.10 88888.00 2024-01-05 17:57:01.905 005 15829.92 478.17 52603.09 88888.00 2024-01-05 17:57:02.405 005 15829.97 478.08 52603.11 88888.00 2024-01-05 17:57:02.905 005 15829.97 478.03 52603.11 88888.00 2024-01-05 17:57:03.405 005 15829.91 478.04 52603.08 88888.00 2024-01-05 17:57:03.905 005 15829.86 477.98 52603.08 88888.00 2024-01-05 17:57:04.405 005 15829.85 477.98 52603.09 88888.00 2024-01-05 17:57:04.905 005 15829.81 477.98 52603.06 88888.00 2024-01-05 17:57:05.405 005 15829.83 477.86 52603.06 88888.00 2024-01-05 17:57:05.905 005 15829.83 477.78 52603.12 88888.00 2024-01-05 17:57:06.405 005 15829.84 477.84 52603.12 88888.00 2024-01-05 17:57:06.905 005 15829.86 477.80 52603.07 88888.00 2024-01-05 17:57:07.405 005 15829.88 477.80 52603.11 88888.00 2024-01-05 17:57:07.905 005 15829.84 477.84 52603.10 88888.00 2024-01-05 17:57:08.405 005 15829.83 477.77 52603.08 88888.00 2024-01-05 17:57:08.905 005 15829.79 477.68 52603.07 88888.00 2024-01-05 17:57:09.405 005 15829.77 477.72 52603.08 88888.00 2024-01-05 17:57:09.905 005 15829.81 477.76 52603.06 88888.00 2024-01-05 17:57:10.405 005 15829.81 477.67 52603.02 88888.00 2024-01-05 17:57:10.905 005 15829.83 477.61 52603.03 88888.00 2024-01-05 17:57:11.405 005 15829.83 477.64 52603.06 88888.00 2024-01-05 17:57:11.905 005 15829.79 477.62 52603.01 88888.00 2024-01-05 17:57:12.405 005 15829.75 477.54 52602.99 88888.00 2024-01-05 17:57:12.905 005 15829.77 477.59 52603.03 88888.00 2024-01-05 17:57:13.405 005 15829.76 477.65 52603.04 88888.00 2024-01-05 17:57:13.905 005 15829.76 477.64 52603.05 88888.00 2024-01-05 17:57:14.405 005 15829.79 477.59 52603.05 88888.00 2024-01-05 17:57:14.905 005 15829.75 477.63 52603.07 88888.00 2024-01-05 17:57:15.405 005 15829.73 477.68 52603.06 88888.00 2024-01-05 17:57:15.905 005 15829.73 477.69 52603.02 88888.00 2024-01-05 17:57:16.405 005 15829.73 477.68 52603.01 88888.00 2024-01-05 17:57:16.905 005 15829.74 477.72 52603.06 88888.00 2024-01-05 17:57:17.405 005 15829.77 477.76 52603.02 88888.00 2024-01-05 17:57:17.905 005 15829.81 477.78 52602.97 88888.00 2024-01-05 17:57:18.405 005 15829.83 477.77 52603.01 88888.00 2024-01-05 17:57:18.905 005 15829.83 477.86 52602.97 88888.00 2024-01-05 17:57:19.405 005 15829.85 477.85 52602.88 88888.00 2024-01-05 17:57:19.905 005 15829.84 477.85 52602.94 88888.00 2024-01-05 17:57:20.405 005 15829.84 477.88 52603.08 88888.00 2024-01-05 17:57:20.905 005 15829.83 477.91 52603.05 88888.00 2024-01-05 17:57:21.405 005 15829.81 477.90 52603.05 88888.00 2024-01-05 17:57:21.905 005 15829.85 477.93 52603.05 88888.00 2024-01-05 17:57:22.405 005 15829.88 477.98 52602.94 88888.00 2024-01-05 17:57:22.905 005 15829.85 477.95 52602.91 88888.00 2024-01-05 17:57:23.405 005 15829.82 477.98 52602.95 88888.00 2024-01-05 17:57:23.905 005 15829.89 478.10 52602.94 88888.00 2024-01-05 17:57:24.405 005 15829.90 478.13 52602.91 88888.00 2024-01-05 17:57:24.905 005 15829.90 478.21 52602.94 88888.00 2024-01-05 17:57:26.405 005 15829.97 478.29 52602.83 88888.00 2024-01-05 17:57:26.905 005 15829.98 478.39 52602.92 88888.00 2024-01-05 17:57:27.405 005 15829.99 478.39 52602.95 88888.00 2024-01-05 17:57:27.905 005 15830.01 478.43 52602.94 88888.00 2024-01-05 17:57:28.405 005 15829.98 478.54 52602.87 88888.00 2024-01-05 17:57:28.905 005 15829.94 478.57 52602.85 88888.00 2024-01-05 17:57:29.405 005 15829.97 478.62 52602.87 88888.00 2024-01-05 17:57:29.905 005 15829.97 478.60 52602.81 88888.00 2024-01-05 17:57:30.405 005 15830.02 478.63 52602.87 88888.00 2024-01-05 17:57:30.905 005 15830.03 478.67 52602.88 88888.00 2024-01-05 17:57:31.405 005 15830.02 478.67 52602.88 88888.00 2024-01-05 17:57:31.905 005 15830.02 478.71 52602.90 88888.00 2024-01-05 17:57:32.405 005 15830.04 478.74 52602.85 88888.00 2024-01-05 17:57:32.905 005 15830.04 478.75 52602.84 88888.00 2024-01-05 17:57:33.405 005 15830.03 478.85 52602.79 88888.00 2024-01-05 17:57:33.905 005 15830.07 478.89 52602.75 88888.00 2024-01-05 17:57:34.405 005 15830.10 478.89 52602.84 88888.00 2024-01-05 17:57:34.905 005 15830.17 478.90 52602.83 88888.00 2024-01-05 17:57:35.405 005 15830.12 478.89 52602.78 88888.00 2024-01-05 17:57:35.905 005 15830.11 478.98 52602.83 88888.00 2024-01-05 17:57:36.405 005 15830.17 479.00 52602.85 88888.00 2024-01-05 17:57:36.905 005 15830.16 479.06 52602.90 88888.00 2024-01-05 17:57:37.405 005 15830.15 479.01 52602.90 88888.00 2024-01-05 17:57:37.905 005 15830.17 479.01 52602.88 88888.00 2024-01-05 17:57:38.405 005 15830.19 479.07 52602.87 88888.00 2024-01-05 17:57:38.905 005 15830.25 479.07 52602.90 88888.00 2024-01-05 17:57:39.405 005 15830.29 479.12 52602.97 88888.00 2024-01-05 17:57:39.905 005 15830.26 479.08 52602.91 88888.00 2024-01-05 17:57:40.405 005 15830.24 479.12 52602.88 88888.00 2024-01-05 17:57:40.905 005 15830.28 479.10 52602.87 88888.00 2024-01-05 17:57:41.405 005 15830.29 479.09 52602.93 88888.00 2024-01-05 17:57:41.905 005 15830.30 479.09 52602.95 88888.00 2024-01-05 17:57:42.405 005 15830.31 479.02 52602.98 88888.00 2024-01-05 17:57:42.905 005 15830.30 479.02 52603.00 88888.00 2024-01-05 17:57:43.405 005 15830.29 479.01 52602.99 88888.00 2024-01-05 17:57:43.905 005 15830.30 479.01 52603.01 88888.00 2024-01-05 17:57:44.405 005 15830.31 478.94 52603.03 88888.00 2024-01-05 17:57:44.905 005 15830.30 478.98 52603.02 88888.00 2024-01-05 17:57:45.405 005 15830.34 478.92 52602.98 88888.00 2024-01-05 17:57:45.905 005 15830.35 478.92 52603.00 88888.00 2024-01-05 17:57:46.405 005 15830.36 478.93 52603.01 88888.00 2024-01-05 17:57:46.905 005 15830.33 478.91 52603.03 88888.00 2024-01-05 17:57:47.405 005 15830.34 478.88 52602.94 88888.00 2024-01-05 17:57:47.905 005 15830.35 478.83 52602.94 88888.00 2024-01-05 17:57:48.405 005 15830.33 478.85 52602.99 88888.00 2024-01-05 17:57:48.905 005 15830.34 478.80 52603.05 88888.00 2024-01-05 17:57:49.405 005 15830.33 478.81 52603.08 88888.00 2024-01-05 17:57:49.905 005 15830.29 478.77 52603.08 88888.00 2024-01-05 17:57:50.405 005 15830.22 478.71 52603.09 88888.00 2024-01-05 17:57:50.905 005 15830.25 478.70 52603.12 88888.00 2024-01-05 17:57:51.406 005 15830.25 478.63 52603.14 88888.00 2024-01-05 17:57:51.906 005 15830.25 478.63 52603.15 88888.00 2024-01-05 17:57:52.406 005 15830.24 478.56 52603.12 88888.00 2024-01-05 17:57:52.906 005 15830.19 478.60 52603.08 88888.00 2024-01-05 17:57:53.406 005 15830.21 478.63 52603.03 88888.00 2024-01-05 17:57:53.906 005 15830.15 478.57 52603.06 88888.00 2024-01-05 17:57:54.406 005 15830.09 478.60 52603.07 88888.00 2024-01-05 17:57:54.906 005 15830.07 478.58 52603.06 88888.00 2024-01-05 17:57:55.406 005 15830.04 478.56 52603.08 88888.00 2024-01-05 17:57:55.906 005 15830.11 478.49 52603.10 88888.00 2024-01-05 17:57:56.406 005 15830.15 478.39 52603.11 88888.00 2024-01-05 17:57:56.906 005 15830.10 478.38 52603.09 88888.00 2024-01-05 17:57:57.406 005 15830.06 478.33 52603.08 88888.00 2024-01-05 17:57:57.906 005 15830.06 478.33 52603.10 88888.00 2024-01-05 17:57:58.406 005 15830.06 478.38 52603.09 88888.00 2024-01-05 17:57:58.906 005 15830.04 478.36 52603.12 88888.00 2024-01-05 17:57:59.406 005 15830.03 478.40 52603.12 88888.00 2024-01-05 17:57:59.906 005 15830.06 478.41 52603.12 88888.00 2024-01-05 17:58:00.406 005 15830.07 478.41 52603.15 88888.00 2024-01-05 17:58:00.906 005 15830.07 478.43 52603.18 88888.00 2024-01-05 17:58:01.406 005 15830.06 478.42 52603.15 88888.00 2024-01-05 17:58:01.906 005 15830.01 478.47 52603.13 88888.00 2024-01-05 17:58:02.406 005 15830.04 478.49 52603.10 88888.00 2024-01-05 17:58:02.906 005 15830.07 478.46 52603.13 88888.00 2024-01-05 17:58:03.406 005 15830.06 478.48 52603.17 88888.00 2024-01-05 17:58:03.906 005 15830.03 478.45 52603.13 88888.00 2024-01-05 17:58:04.406 005 15829.99 478.50 52603.18 88888.00 2024-01-05 17:58:04.906 005 15829.98 478.58 52603.12 88888.00 2024-01-05 17:58:05.406 005 15830.00 478.56 52603.11 88888.00 2024-01-05 17:58:05.906 005 15830.03 478.62 52603.12 88888.00 2024-01-05 17:58:06.406 005 15830.02 478.62 52603.07 88888.00 2024-01-05 17:58:06.906 005 15830.04 478.63 52603.05 88888.00 2024-01-05 17:58:07.406 005 15830.08 478.60 52603.02 88888.00 2024-01-05 17:58:07.906 005 15830.07 478.60 52603.09 88888.00 2024-01-05 17:58:08.406 005 15830.03 478.67 52603.07 88888.00 2024-01-05 17:58:08.906 005 15829.99 478.72 52603.00 88888.00 2024-01-05 17:58:09.406 005 15830.00 478.75 52603.01 88888.00 2024-01-05 17:58:09.906 005 15830.03 478.80 52603.03 88888.00 2024-01-05 17:58:10.406 005 15830.08 478.90 52603.08 88888.00 2024-01-05 17:58:10.906 005 15830.06 478.94 52603.07 88888.00 2024-01-05 17:58:11.406 005 15830.02 478.93 52603.09 88888.00 2024-01-05 17:58:11.906 005 15830.06 479.02 52603.12 88888.00 2024-01-05 17:58:12.406 005 15830.01 479.00 52603.11 88888.00 2024-01-05 17:58:12.906 005 15830.03 479.07 52603.20 88888.00 2024-01-05 17:58:13.406 005 15830.06 479.07 52603.17 88888.00 2024-01-05 17:58:13.906 005 15830.06 479.12 52603.17 88888.00 2024-01-05 17:58:14.406 005 15830.03 479.17 52603.21 88888.00 2024-01-05 17:58:14.906 005 15830.02 479.27 52603.21 88888.00 2024-01-05 17:58:15.406 005 15830.01 479.28 52603.14 88888.00 2024-01-05 17:58:15.906 005 15830.01 479.31 52603.08 88888.00 2024-01-05 17:58:16.406 005 15830.00 479.31 52603.05 88888.00 2024-01-05 17:58:16.906 005 15829.97 479.40 52603.08 88888.00 2024-01-05 17:58:17.406 005 15829.95 479.42 52603.10 88888.00 2024-01-05 17:58:17.906 005 15829.93 479.46 52603.12 88888.00 2024-01-05 17:58:18.406 005 15829.90 479.53 52603.10 88888.00 2024-01-05 17:58:18.906 005 15829.91 479.58 52603.11 88888.00 2024-01-05 17:58:19.406 005 15829.93 479.54 52603.11 88888.00 2024-01-05 17:58:19.906 005 15829.89 479.61 52603.13 88888.00 2024-01-05 17:58:20.406 005 15829.82 479.63 52603.22 88888.00 2024-01-05 17:58:20.906 005 15829.80 479.68 52603.30 88888.00 2024-01-05 17:58:21.406 005 15829.82 479.72 52603.27 88888.00 2024-01-05 17:58:21.906 005 15829.82 479.74 52603.25 88888.00 2024-01-05 17:58:22.406 005 15829.83 479.78 52603.30 88888.00 2024-01-05 17:58:22.906 005 15829.84 479.79 52603.30 88888.00 2024-01-05 17:58:23.406 005 15829.88 479.86 52603.24 88888.00 2024-01-05 17:58:23.906 005 15829.84 479.85 52603.28 88888.00 2024-01-05 17:58:24.406 005 15829.77 479.83 52603.34 88888.00 2024-01-05 17:58:24.906 005 15829.74 479.91 52603.38 88888.00 2024-01-05 17:58:25.406 005 15829.76 479.93 52603.37 88888.00 2024-01-05 17:58:25.906 005 15829.72 479.94 52603.38 88888.00 2024-01-05 17:58:26.406 005 15829.70 479.95 52603.41 88888.00 2024-01-05 17:58:26.906 005 15829.72 479.92 52603.46 88888.00 2024-01-05 17:58:27.406 005 15829.74 479.93 52603.42 88888.00 2024-01-05 17:58:27.906 005 15829.75 479.93 52603.42 88888.00 2024-01-05 17:58:28.406 005 15829.74 479.92 52603.43 88888.00 2024-01-05 17:58:28.906 005 15829.68 479.92 52603.44 88888.00 2024-01-05 17:58:29.406 005 15829.66 479.95 52603.43 88888.00 2024-01-05 17:58:29.906 005 15829.73 479.96 52603.42 88888.00 2024-01-05 17:58:30.406 005 15829.72 479.98 52603.39 88888.00 2024-01-05 17:58:30.906 005 15829.71 479.97 52603.39 88888.00 2024-01-05 17:58:31.406 005 15829.67 479.96 52603.48 88888.00 2024-01-05 17:58:31.906 005 15829.67 479.91 52603.49 88888.00 2024-01-05 17:58:32.406 005 15829.65 479.86 52603.51 88888.00 2024-01-05 17:58:32.906 005 15829.71 479.89 52603.49 88888.00 2024-01-05 17:58:33.406 005 15829.71 479.88 52603.45 88888.00 2024-01-05 17:58:33.906 005 15829.73 479.83 52603.41 88888.00 2024-01-05 17:58:34.406 005 15829.73 479.81 52603.44 88888.00 2024-01-05 17:58:34.906 005 15829.72 479.79 52603.47 88888.00 2024-01-05 17:58:35.406 005 15829.72 479.78 52603.48 88888.00 2024-01-05 17:58:35.906 005 15829.76 479.81 52603.48 88888.00 2024-01-05 17:58:36.406 005 15829.72 479.76 52603.52 88888.00 2024-01-05 17:58:36.906 005 15829.72 479.69 52603.49 88888.00 2024-01-05 17:58:37.406 005 15829.76 479.70 52603.45 88888.00 2024-01-05 17:58:37.906 005 15829.77 479.70 52603.41 88888.00 2024-01-05 17:58:38.406 005 15829.80 479.69 52603.40 88888.00 2024-01-05 17:58:38.906 005 15829.79 479.64 52603.41 88888.00 2024-01-05 17:58:39.406 005 15829.84 479.58 52603.41 88888.00 2024-01-05 17:58:39.906 005 15829.84 479.57 52603.41 88888.00 2024-01-05 17:58:40.406 005 15829.84 479.52 52603.43 88888.00 2024-01-05 17:58:40.906 005 15829.86 479.52 52603.37 88888.00 2024-01-05 17:58:41.406 005 15829.89 479.49 52603.30 88888.00 2024-01-05 17:58:41.906 005 15829.85 479.49 52603.30 88888.00 2024-01-05 17:58:42.406 005 15829.86 479.45 52603.34 88888.00 2024-01-05 17:58:42.906 005 15829.84 479.40 52603.34 88888.00 2024-01-05 17:58:43.406 005 15829.85 479.34 52603.35 88888.00 2024-01-05 17:58:43.906 005 15829.90 479.27 52603.31 88888.00 2024-01-05 17:58:44.406 005 15829.91 479.25 52603.30 88888.00 2024-01-05 17:58:44.906 005 15829.89 479.22 52603.27 88888.00 2024-01-05 17:58:45.406 005 15829.85 479.19 52603.34 88888.00 2024-01-05 17:58:45.906 005 15829.84 479.18 52603.31 88888.00 2024-01-05 17:58:46.406 005 15829.85 479.19 52603.31 88888.00 2024-01-05 17:58:46.906 005 15829.84 479.10 52603.29 88888.00 2024-01-05 17:58:47.406 005 15829.86 479.08 52603.29 88888.00 2024-01-05 17:58:47.906 005 15829.88 479.03 52603.23 88888.00 2024-01-05 17:58:48.406 005 15829.88 479.03 52603.23 88888.00 2024-01-05 17:58:48.906 005 15829.88 479.01 52603.20 88888.00 2024-01-05 17:58:49.406 005 15829.86 479.00 52603.28 88888.00 2024-01-05 17:58:49.906 005 15829.88 478.93 52603.28 88888.00 2024-01-05 17:58:50.406 005 15829.86 478.97 52603.30 88888.00 2024-01-05 17:58:50.906 005 15829.85 478.90 52603.23 88888.00 2024-01-05 17:58:51.406 005 15829.89 478.89 52603.24 88888.00 2024-01-05 17:58:51.906 005 15829.81 478.86 52603.23 88888.00 2024-01-05 17:58:52.406 005 15829.80 478.83 52603.25 88888.00 2024-01-05 17:58:52.906 005 15829.79 478.89 52603.28 88888.00 2024-01-05 17:58:53.406 005 15829.76 478.88 52603.31 88888.00 2024-01-05 17:58:53.906 005 15829.80 478.88 52603.37 88888.00 2024-01-05 17:58:54.406 005 15829.80 478.81 52603.34 88888.00 2024-01-05 17:58:54.906 005 15829.77 478.80 52603.30 88888.00 2024-01-05 17:58:55.406 005 15829.75 478.73 52603.32 88888.00 2024-01-05 17:58:55.906 005 15829.71 478.80 52603.34 88888.00 2024-01-05 17:58:56.406 005 15829.68 478.82 52603.42 88888.00 2024-01-05 17:58:57.406 005 15829.70 478.79 52603.46 88888.00 2024-01-05 17:58:57.906 005 15829.70 478.79 52603.46 88888.00 2024-01-05 17:58:58.406 005 15829.65 478.77 52603.39 88888.00 2024-01-05 17:58:58.906 005 15829.65 478.82 52603.44 88888.00 2024-01-05 17:58:59.406 005 15829.68 478.81 52603.46 88888.00 2024-01-05 17:58:59.906 005 15829.67 478.80 52603.47 88888.00 2024-01-05 17:59:00.406 005 15829.62 478.80 52603.45 88888.00 2024-01-05 17:59:00.906 005 15829.63 478.81 52603.47 88888.00 2024-01-05 17:59:01.406 005 15829.62 478.77 52603.44 88888.00 2024-01-05 17:59:01.906 005 15829.64 478.82 52603.50 88888.00 2024-01-05 17:59:02.406 005 15829.64 478.84 52603.55 88888.00 2024-01-05 17:59:02.906 005 15829.65 478.81 52603.58 88888.00 2024-01-05 17:59:03.406 005 15829.66 478.75 52603.52 88888.00 2024-01-05 17:59:03.906 005 15829.64 478.76 52603.61 88888.00 2024-01-05 17:59:04.406 005 15829.66 478.74 52603.57 88888.00 2024-01-05 17:59:04.906 005 15829.65 478.82 52603.58 88888.00 2024-01-05 17:59:05.406 005 15829.67 478.81 52603.53 88888.00 2024-01-05 17:59:05.906 005 15829.73 478.82 52603.50 88888.00 2024-01-05 17:59:06.406 005 15829.74 478.77 52603.52 88888.00 2024-01-05 17:59:07.406 005 15829.75 478.77 52603.51 88888.00 2024-01-05 17:59:07.906 005 15829.80 478.81 52603.53 88888.00 2024-01-05 17:59:08.406 005 15829.83 478.80 52603.45 88888.00 2024-01-05 17:59:08.906 005 15829.86 478.79 52603.45 88888.00 2024-01-05 17:59:09.406 005 15829.86 478.74 52603.44 88888.00 2024-01-05 17:59:09.906 005 15829.88 478.76 52603.50 88888.00 2024-01-05 17:59:10.406 005 15829.89 478.77 52603.49 88888.00 2024-01-05 17:59:10.906 005 15829.93 478.74 52603.49 88888.00 2024-01-05 17:59:11.406 005 15829.92 478.72 52603.47 88888.00 2024-01-05 17:59:11.906 005 15829.97 478.68 52603.49 88888.00 2024-01-05 17:59:12.406 005 15830.00 478.68 52603.45 88888.00 2024-01-05 17:59:12.906 005 15830.01 478.68 52603.41 88888.00 2024-01-05 17:59:13.406 005 15830.04 478.65 52603.34 88888.00 2024-01-05 17:59:13.906 005 15830.07 478.60 52603.42 88888.00 2024-01-05 17:59:14.406 005 15830.08 478.56 52603.47 88888.00 2024-01-05 17:59:14.906 005 15830.07 478.54 52603.34 88888.00 2024-01-05 17:59:15.406 005 15830.08 478.54 52603.30 88888.00 2024-01-05 17:59:15.906 005 15830.16 478.49 52603.27 88888.00 2024-01-05 17:59:16.406 005 15830.21 478.48 52603.29 88888.00 2024-01-05 17:59:16.906 005 15830.20 478.45 52603.30 88888.00 2024-01-05 17:59:17.406 005 15830.25 478.39 52603.30 88888.00 2024-01-05 17:59:17.906 005 15830.26 478.37 52603.26 88888.00 2024-01-05 17:59:18.406 005 15830.27 478.38 52603.24 88888.00 2024-01-05 17:59:18.906 005 15830.35 478.37 52603.29 88888.00 2024-01-05 17:59:19.406 005 15830.39 478.39 52603.23 88888.00 2024-01-05 17:59:19.906 005 15830.42 478.29 52603.14 88888.00 2024-01-05 17:59:20.406 005 15830.40 478.33 52603.14 88888.00 2024-01-05 17:59:20.906 005 15830.44 478.33 52603.07 88888.00 2024-01-05 17:59:21.406 005 15830.54 478.30 52603.13 88888.00 2024-01-05 17:59:21.906 005 15830.61 478.30 52603.09 88888.00 2024-01-05 17:59:22.406 005 15830.64 478.21 52603.05 88888.00 2024-01-05 17:59:22.906 005 15830.66 478.21 52603.08 88888.00 2024-01-05 17:59:23.406 005 15830.71 478.25 52603.03 88888.00 2024-01-05 17:59:23.906 005 15830.72 478.14 52603.03 88888.00 2024-01-05 17:59:24.406 005 15830.73 478.11 52603.00 88888.00 2024-01-05 17:59:24.906 005 15830.77 478.10 52602.93 88888.00 2024-01-05 17:59:25.406 005 15830.79 478.06 52602.84 88888.00 2024-01-05 17:59:25.906 005 15830.84 478.06 52602.85 88888.00 2024-01-05 17:59:26.406 005 15830.95 478.06 52602.89 88888.00 2024-01-05 17:59:26.906 005 15830.95 478.02 52602.78 88888.00 2024-01-05 17:59:27.406 005 15830.97 477.96 52602.80 88888.00 2024-01-05 17:59:27.906 005 15831.02 478.02 52602.81 88888.00 2024-01-05 17:59:28.406 005 15831.07 477.98 52602.73 88888.00 2024-01-05 17:59:28.906 005 15831.13 477.93 52602.70 88888.00 2024-01-05 17:59:29.406 005 15831.15 477.93 52602.69 88888.00 2024-01-05 17:59:29.906 005 15831.15 477.97 52602.66 88888.00 2024-01-05 17:59:30.406 005 15831.15 477.95 52602.62 88888.00 2024-01-05 17:59:30.906 005 15831.18 477.90 52602.61 88888.00 2024-01-05 17:59:31.406 005 15831.24 477.91 52602.62 88888.00 2024-01-05 17:59:31.906 005 15831.22 477.96 52602.63 88888.00 2024-01-05 17:59:32.406 005 15831.26 477.97 52602.61 88888.00 2024-01-05 17:59:32.906 005 15831.28 477.91 52602.54 88888.00 2024-01-05 17:59:33.406 005 15831.29 477.90 52602.60 88888.00 2024-01-05 17:59:33.906 005 15831.34 477.98 52602.65 88888.00 2024-01-05 17:59:34.406 005 15831.35 477.99 52602.52 88888.00 2024-01-05 17:59:34.906 005 15831.33 477.94 52602.44 88888.00 2024-01-05 17:59:35.406 005 15831.37 477.88 52602.54 88888.00 2024-01-05 17:59:35.906 005 15831.38 477.96 52602.58 88888.00 2024-01-05 17:59:36.406 005 15831.39 478.03 52602.47 88888.00 2024-01-05 17:59:36.906 005 15831.42 477.97 52602.44 88888.00 2024-01-05 17:59:37.406 005 15831.44 477.98 52602.51 88888.00 2024-01-05 17:59:37.906 005 15831.52 477.99 52602.52 88888.00 2024-01-05 17:59:38.406 005 15831.56 478.01 52602.54 88888.00 2024-01-05 17:59:38.906 005 15831.55 478.02 52602.53 88888.00 2024-01-05 17:59:39.406 005 15831.54 478.04 52602.49 88888.00 2024-01-05 17:59:39.906 005 15831.54 478.13 52602.57 88888.00 2024-01-05 17:59:40.406 005 15831.55 478.11 52602.63 88888.00 2024-01-05 17:59:40.906 005 15831.56 478.08 52602.54 88888.00 2024-01-05 17:59:41.406 005 15831.56 478.08 52602.51 88888.00 2024-01-05 17:59:41.906 005 15831.60 478.16 52602.54 88888.00 2024-01-05 17:59:42.406 005 15831.60 478.19 52602.50 88888.00 2024-01-05 17:59:42.906 005 15831.58 478.16 52602.48 88888.00 2024-01-05 17:59:43.406 005 15831.62 478.20 52602.57 88888.00 2024-01-05 17:59:43.906 005 15831.62 478.23 52602.60 88888.00 2024-01-05 17:59:44.406 005 15831.63 478.22 52602.57 88888.00 2024-01-05 17:59:44.906 005 15831.64 478.15 52602.59 88888.00 2024-01-05 17:59:45.406 005 15831.66 478.17 52602.63 88888.00 2024-01-05 17:59:45.906 005 15831.66 478.23 52602.70 88888.00 2024-01-05 17:59:46.406 005 15831.67 478.23 52602.69 88888.00 2024-01-05 17:59:46.906 005 15831.67 478.22 52602.69 88888.00 2024-01-05 17:59:47.406 005 15831.71 478.28 52602.73 88888.00 2024-01-05 17:59:47.906 005 15831.73 478.29 52602.70 88888.00 2024-01-05 17:59:48.406 005 15831.71 478.29 52602.73 88888.00 2024-01-05 17:59:48.906 005 15831.69 478.37 52602.80 88888.00 2024-01-05 17:59:49.406 005 15831.71 478.33 52602.80 88888.00 2024-01-05 17:59:49.906 005 15831.71 478.32 52602.81 88888.00 2024-01-05 17:59:50.406 005 15831.72 478.34 52602.90 88888.00 2024-01-05 17:59:50.906 005 15831.74 478.34 52602.88 88888.00 2024-01-05 17:59:51.406 005 15831.73 478.32 52602.86 88888.00 2024-01-05 17:59:51.906 005 15831.73 478.33 52602.88 88888.00 2024-01-05 17:59:52.406 005 15831.75 478.33 52602.88 88888.00 2024-01-05 17:59:52.906 005 15831.79 478.32 52602.94 88888.00 2024-01-05 17:59:53.406 005 15831.82 478.32 52602.94 88888.00 2024-01-05 17:59:53.906 005 15831.87 478.30 52602.95 88888.00 2024-01-05 17:59:54.406 005 15831.84 478.25 52603.02 88888.00 2024-01-05 17:59:54.906 005 15831.84 478.32 52602.99 88888.00 2024-01-05 17:59:55.406 005 15831.84 478.34 52602.97 88888.00 2024-01-05 17:59:55.906 005 15831.88 478.31 52602.99 88888.00 2024-01-05 17:59:56.406 005 15831.88 478.30 52603.04 88888.00 2024-01-05 17:59:56.906 005 15831.87 478.23 52603.05 88888.00 2024-01-05 17:59:57.406 005 15831.90 478.23 52603.12 88888.00 2024-01-05 17:59:57.906 005 15831.88 478.24 52603.13 88888.00 2024-01-05 17:59:58.906 005 15831.88 478.16 52603.17 88888.00 2024-01-05 17:59:59.406 005 15831.87 478.20 52603.19 88888.00 2024-01-05 17:59:59.906 005 15831.87 478.17 52603.21 88888.00 2024-01-05 18:00:00.406 005 15831.88 478.20 52603.22 88888.00 2024-01-05 18:00:00.906 005 15831.84 478.14 52603.14 88888.00 2024-01-05 18:00:01.406 005 15831.89 478.10 52603.12 88888.00 2024-01-05 18:00:01.906 005 15831.87 478.11 52603.14 88888.00 2024-01-05 18:00:02.406 005 15831.82 478.03 52603.06 88888.00 2024-01-05 18:00:02.906 005 15831.87 477.95 52603.13 88888.00 2024-01-05 18:00:03.406 005 15831.89 477.95 52603.19 88888.00 2024-01-05 18:00:03.906 005 15831.92 477.90 52603.19 88888.00 2024-01-05 18:00:04.406 005 15831.94 477.86 52603.26 88888.00 2024-01-05 18:00:04.906 005 15831.93 477.87 52603.25 88888.00 2024-01-05 18:00:05.406 005 15831.93 477.81 52603.19 88888.00 2024-01-05 18:00:05.906 005 15831.93 477.73 52603.23 88888.00 2024-01-05 18:00:06.406 005 15831.99 477.72 52603.25 88888.00 2024-01-05 18:00:06.906 005 15832.03 477.70 52603.18 88888.00 2024-01-05 18:00:07.406 005 15832.00 477.62 52603.09 88888.00 2024-01-05 18:00:07.906 005 15831.99 477.59 52603.12 88888.00 2024-01-05 18:00:08.406 005 15832.01 477.58 52603.14 88888.00 2024-01-05 18:00:08.906 005 15832.03 477.50 52603.18 88888.00 2024-01-05 18:00:09.406 005 15832.05 477.45 52603.18 88888.00 2024-01-05 18:00:09.906 005 15832.08 477.45 52603.13 88888.00 2024-01-05 18:00:10.406 005 15832.11 477.46 52603.14 88888.00 2024-01-05 18:00:10.906 005 15832.06 477.38 52603.17 88888.00 2024-01-05 18:00:11.406 005 15832.10 477.32 52603.21 88888.00 2024-01-05 18:00:11.906 005 15832.09 477.29 52603.21 88888.00 2024-01-05 18:00:12.406 005 15832.07 477.28 52603.17 88888.00 2024-01-05 18:00:12.906 005 15832.11 477.21 52603.13 88888.00 2024-01-05 18:00:13.406 005 15832.11 477.13 52603.17 88888.00 2024-01-05 18:00:13.906 005 15832.15 477.10 52603.21 88888.00 2024-01-05 18:00:14.406 005 15832.12 477.08 52603.15 88888.00 2024-01-05 18:00:14.906 005 15832.11 477.04 52603.10 88888.00 2024-01-05 18:00:15.406 005 15832.14 476.93 52603.07 88888.00 2024-01-05 18:00:15.906 005 15832.15 476.83 52603.09 88888.00 2024-01-05 18:00:16.406 005 15832.14 476.90 52603.04 88888.00 2024-01-05 18:00:16.906 005 15832.18 476.91 52603.09 88888.00 2024-01-05 18:00:17.406 005 15832.17 476.85 52603.09 88888.00 2024-01-05 18:00:17.906 005 15832.18 476.80 52603.10 88888.00 2024-01-05 18:00:18.406 005 15832.14 476.69 52603.11 88888.00 2024-01-05 18:00:18.906 005 15832.15 476.66 52603.15 88888.00 2024-01-05 18:00:19.406 005 15832.19 476.70 52603.15 88888.00 2024-01-05 18:00:19.906 005 15832.20 476.73 52603.17 88888.00 2024-01-05 18:00:20.406 005 15832.23 476.73 52603.12 88888.00 2024-01-05 18:00:20.906 005 15832.21 476.65 52603.14 88888.00 2024-01-05 18:00:21.406 005 15832.18 476.54 52603.05 88888.00 2024-01-05 18:00:21.906 005 15832.15 476.50 52603.09 88888.00 2024-01-05 18:00:22.406 005 15832.14 476.54 52603.12 88888.00 2024-01-05 18:00:22.906 005 15832.17 476.54 52603.13 88888.00 2024-01-05 18:00:23.406 005 15832.19 476.55 52603.11 88888.00 2024-01-05 18:00:23.906 005 15832.19 476.61 52603.05 88888.00 2024-01-05 18:00:24.406 005 15832.20 476.63 52603.02 88888.00 2024-01-05 18:00:24.906 005 15832.24 476.58 52603.04 88888.00 2024-01-05 18:00:25.406 005 15832.27 476.55 52603.07 88888.00 2024-01-05 18:00:25.906 005 15832.24 476.51 52603.07 88888.00 2024-01-05 18:00:26.406 005 15832.24 476.55 52603.12 88888.00 2024-01-05 18:00:26.906 005 15832.26 476.60 52603.15 88888.00 2024-01-05 18:00:27.406 005 15832.28 476.63 52603.13 88888.00 2024-01-05 18:00:27.906 005 15832.28 476.60 52603.09 88888.00 2024-01-05 18:00:28.406 005 15832.25 476.60 52603.03 88888.00 2024-01-05 18:00:28.906 005 15832.28 476.57 52603.03 88888.00 2024-01-05 18:00:29.406 005 15832.34 476.57 52603.04 88888.00 2024-01-05 18:00:29.906 005 15832.28 476.55 52603.03 88888.00 2024-01-05 18:00:30.406 005 15832.28 476.56 52603.01 88888.00 2024-01-05 18:00:30.906 005 15832.27 476.58 52602.87 88888.00 2024-01-05 18:00:31.406 005 15832.29 476.63 52602.89 88888.00 2024-01-05 18:00:31.906 005 15832.33 476.67 52602.95 88888.00 2024-01-05 18:00:32.406 005 15832.38 476.61 52602.98 88888.00 2024-01-05 18:00:32.906 005 15832.36 476.60 52602.95 88888.00 2024-01-05 18:00:33.406 005 15832.35 476.63 52602.94 88888.00 2024-01-05 18:00:33.906 005 15832.37 476.61 52602.97 88888.00 2024-01-05 18:00:34.406 005 15832.39 476.61 52603.02 88888.00 2024-01-05 18:00:34.906 005 15832.41 476.64 52603.01 88888.00 2024-01-05 18:00:35.406 005 15832.44 476.66 52602.98 88888.00 2024-01-05 18:00:35.906 005 15832.42 476.66 52602.97 88888.00 2024-01-05 18:00:36.406 005 15832.42 476.68 52602.95 88888.00 2024-01-05 18:00:36.906 005 15832.42 476.68 52602.88 88888.00 2024-01-05 18:00:37.406 005 15832.47 476.64 52602.88 88888.00 2024-01-05 18:00:37.906 005 15832.47 476.63 52602.85 88888.00 2024-01-05 18:00:38.406 005 15832.45 476.64 52602.83 88888.00 2024-01-05 18:00:38.906 005 15832.51 476.65 52602.88 88888.00 2024-01-05 18:00:39.406 005 15832.55 476.67 52602.87 88888.00 2024-01-05 18:00:39.906 005 15832.55 476.73 52602.86 88888.00 2024-01-05 18:00:40.406 005 15832.55 476.73 52602.83 88888.00 2024-01-05 18:00:40.906 005 15832.61 476.72 52602.75 88888.00 2024-01-05 18:00:41.406 005 15832.66 476.74 52602.73 88888.00 2024-01-05 18:00:41.906 005 15832.68 476.67 52602.72 88888.00 2024-01-05 18:00:42.406 005 15832.68 476.66 52602.72 88888.00 2024-01-05 18:00:42.906 005 15832.70 476.68 52602.75 88888.00 2024-01-05 18:00:43.406 005 15832.74 476.70 52602.75 88888.00 2024-01-05 18:00:43.906 005 15832.71 476.73 52602.74 88888.00 2024-01-05 18:00:44.406 005 15832.74 476.76 52602.73 88888.00 2024-01-05 18:00:44.906 005 15832.81 476.76 52602.67 88888.00 2024-01-05 18:00:45.406 005 15832.83 476.76 52602.69 88888.00 2024-01-05 18:00:45.906 005 15832.81 476.80 52602.73 88888.00 2024-01-05 18:00:46.406 005 15832.85 476.83 52602.70 88888.00 2024-01-05 18:00:46.906 005 15832.83 476.84 52602.64 88888.00 2024-01-05 18:00:47.406 005 15832.85 476.81 52602.69 88888.00 2024-01-05 18:00:47.906 005 15832.94 476.84 52602.72 88888.00 2024-01-05 18:00:48.406 005 15832.97 476.89 52602.73 88888.00 2024-01-05 18:00:48.906 005 15832.99 476.90 52602.70 88888.00 2024-01-05 18:00:49.406 005 15833.07 476.91 52602.68 88888.00 2024-01-05 18:00:49.906 005 15833.10 476.94 52602.61 88888.00 2024-01-05 18:00:50.406 005 15833.14 476.90 52602.53 88888.00 2024-01-05 18:00:50.906 005 15833.17 476.90 52602.53 88888.00 2024-01-05 18:00:51.406 005 15833.15 476.85 52602.53 88888.00 2024-01-05 18:00:51.906 005 15833.20 476.83 52602.45 88888.00 2024-01-05 18:00:52.406 005 15833.21 476.90 52602.42 88888.00 2024-01-05 18:00:52.906 005 15833.27 476.90 52602.45 88888.00 2024-01-05 18:00:53.406 005 15833.26 476.89 52602.51 88888.00 2024-01-05 18:00:53.906 005 15833.27 476.90 52602.49 88888.00 2024-01-05 18:00:54.406 005 15833.29 476.93 52602.48 88888.00 2024-01-05 18:00:54.906 005 15833.27 476.95 52602.48 88888.00 2024-01-05 18:00:55.406 005 15833.35 477.00 52602.43 88888.00 2024-01-05 18:00:55.906 005 15833.44 477.03 52602.43 88888.00 2024-01-05 18:00:56.406 005 15833.45 477.07 52602.46 88888.00 2024-01-05 18:00:56.906 005 15833.44 477.06 52602.44 88888.00 2024-01-05 18:00:57.406 005 15833.46 477.02 52602.39 88888.00 2024-01-05 18:00:57.906 005 15833.46 477.07 52602.36 88888.00 2024-01-05 18:00:58.406 005 15833.48 477.10 52602.33 88888.00 2024-01-05 18:00:58.906 005 15833.55 477.12 52602.34 88888.00 2024-01-05 18:00:59.406 005 15833.61 477.12 52602.29 88888.00 2024-01-05 18:00:59.906 005 15833.64 477.13 52602.24 88888.00 2024-01-05 18:01:00.406 005 15833.63 477.16 52602.27 88888.00 2024-01-05 18:01:00.906 005 15833.65 477.15 52602.27 88888.00 2024-01-05 18:01:01.406 005 15833.70 477.10 52602.24 88888.00 2024-01-05 18:01:01.906 005 15833.71 477.11 52602.23 88888.00 2024-01-05 18:01:02.406 005 15833.72 477.16 52602.25 88888.00 2024-01-05 18:01:02.906 005 15833.75 477.15 52602.25 88888.00 2024-01-05 18:01:03.406 005 15833.75 477.15 52602.22 88888.00 2024-01-05 18:01:03.906 005 15833.78 477.17 52602.25 88888.00 2024-01-05 18:01:04.406 005 15833.90 477.20 52602.26 88888.00 2024-01-05 18:01:04.906 005 15833.95 477.24 52602.25 88888.00 2024-01-05 18:01:05.406 005 15833.92 477.27 52602.21 88888.00 2024-01-05 18:01:05.906 005 15833.92 477.24 52602.14 88888.00 2024-01-05 18:01:06.406 005 15833.92 477.26 52602.04 88888.00 2024-01-05 18:01:06.906 005 15833.90 477.27 52602.04 88888.00 2024-01-05 18:01:07.406 005 15833.93 477.25 52602.03 88888.00 2024-01-05 18:01:07.906 005 15834.02 477.21 52602.03 88888.00 2024-01-05 18:01:08.406 005 15834.02 477.22 52602.00 88888.00 2024-01-05 18:01:08.906 005 15833.92 477.21 52601.99 88888.00 2024-01-05 18:01:09.406 005 15833.86 477.21 52601.96 88888.00 2024-01-05 18:01:10.406 005 15833.91 477.22 52601.85 88888.00 2024-01-05 18:01:10.906 005 15833.84 477.30 52601.85 88888.00 2024-01-05 18:01:11.406 005 15833.87 477.35 52601.83 88888.00 2024-01-05 18:01:11.906 005 15833.90 477.43 52601.76 88888.00 2024-01-05 18:01:12.406 005 15833.86 477.47 52601.70 88888.00 2024-01-05 18:01:12.906 005 15833.77 477.47 52601.66 88888.00 2024-01-05 18:01:13.406 005 15833.71 477.51 52601.61 88888.00 2024-01-05 18:01:13.906 005 15833.69 477.61 52601.59 88888.00 2024-01-05 18:01:14.406 005 15833.65 477.70 52601.53 88888.00 2024-01-05 18:01:14.906 005 15833.64 477.79 52601.47 88888.00 2024-01-05 18:01:15.406 005 15833.63 477.90 52601.39 88888.00 2024-01-05 18:01:15.906 005 15833.59 478.06 52601.32 88888.00 2024-01-05 18:01:16.406 005 15833.59 478.16 52601.29 88888.00 2024-01-05 18:01:16.906 005 15833.54 478.25 52601.23 88888.00 2024-01-05 18:01:17.406 005 15833.57 478.42 52601.20 88888.00 2024-01-05 18:01:17.906 005 15833.71 478.63 52601.21 88888.00 2024-01-05 18:01:18.406 005 15833.80 478.80 52601.24 88888.00 2024-01-05 18:01:18.906 005 15833.92 478.98 52601.21 88888.00 2024-01-05 18:01:19.406 005 15834.13 479.08 52601.15 88888.00 2024-01-05 18:01:20.406 005 15834.54 479.28 52601.20 88888.00 2024-01-05 18:01:20.906 005 15834.81 479.34 52601.30 88888.00 2024-01-05 18:01:21.406 005 15835.02 479.25 52601.31 88888.00 2024-01-05 18:01:21.906 005 15835.19 478.99 52601.40 88888.00 2024-01-05 18:01:22.406 005 15835.26 478.80 52601.47 88888.00 2024-01-05 18:01:22.906 005 15835.25 478.66 52601.60 88888.00 2024-01-05 18:01:23.406 005 15835.26 478.51 52601.69 88888.00 2024-01-05 18:01:23.906 005 15835.23 478.39 52601.64 88888.00 2024-01-05 18:01:24.406 005 15835.14 478.25 52601.67 88888.00 2024-01-05 18:01:24.906 005 15835.07 478.12 52601.71 88888.00 2024-01-05 18:01:25.406 005 15835.05 478.07 52601.80 88888.00 2024-01-05 18:01:25.906 005 15834.98 478.08 52601.90 88888.00 2024-01-05 18:01:26.406 005 15834.96 478.12 52601.96 88888.00 2024-01-05 18:01:26.906 005 15834.95 478.15 52602.00 88888.00 2024-01-05 18:01:27.406 005 15834.88 478.11 52601.97 88888.00 2024-01-05 18:01:27.906 005 15834.91 478.05 52601.91 88888.00 2024-01-05 18:01:28.406 005 15834.97 478.05 52601.92 88888.00 2024-01-05 18:01:28.906 005 15834.96 478.08 52602.01 88888.00 2024-01-05 18:01:29.406 005 15834.95 478.11 52601.98 88888.00 2024-01-05 18:01:30.406 005 15835.01 478.10 52601.90 88888.00 2024-01-05 18:01:30.906 005 15834.98 478.04 52601.89 88888.00 2024-01-05 18:01:31.406 005 15834.96 477.97 52601.93 88888.00 2024-01-05 18:01:31.906 005 15834.97 477.99 52601.96 88888.00 2024-01-05 18:01:32.406 005 15834.98 478.03 52601.98 88888.00 2024-01-05 18:01:32.906 005 15834.97 477.97 52602.00 88888.00 2024-01-05 18:01:33.406 005 15835.00 477.93 52601.98 88888.00 2024-01-05 18:01:33.906 005 15835.02 477.81 52601.98 88888.00 2024-01-05 18:01:34.406 005 15835.02 477.76 52601.94 88888.00 2024-01-05 18:01:34.906 005 15835.06 477.75 52601.90 88888.00 2024-01-05 18:01:35.406 005 15835.09 477.79 52601.92 88888.00 2024-01-05 18:01:35.906 005 15835.16 477.73 52601.90 88888.00 2024-01-05 18:01:36.406 005 15835.18 477.68 52601.91 88888.00 2024-01-05 18:01:36.906 005 15835.18 477.65 52601.88 88888.00 2024-01-05 18:01:37.406 005 15835.19 477.62 52601.80 88888.00 2024-01-05 18:01:37.906 005 15835.18 477.60 52601.74 88888.00 2024-01-05 18:01:38.406 005 15835.22 477.52 52601.69 88888.00 2024-01-05 18:01:38.906 005 15835.27 477.50 52601.70 88888.00 2024-01-05 18:01:39.406 005 15835.25 477.45 52601.76 88888.00 2024-01-05 18:01:39.906 005 15835.28 477.42 52601.73 88888.00 2024-01-05 18:01:40.406 005 15835.29 477.38 52601.71 88888.00 2024-01-05 18:01:40.906 005 15835.27 477.38 52601.72 88888.00 2024-01-05 18:01:41.406 005 15835.29 477.36 52601.78 88888.00 2024-01-05 18:01:41.906 005 15835.38 477.38 52601.77 88888.00 2024-01-05 18:01:42.406 005 15835.38 477.35 52601.80 88888.00 2024-01-05 18:01:42.906 005 15835.43 477.33 52601.85 88888.00 2024-01-05 18:01:43.406 005 15835.45 477.34 52601.81 88888.00 2024-01-05 18:01:43.906 005 15835.44 477.28 52601.76 88888.00 2024-01-05 18:01:44.406 005 15835.49 477.26 52601.74 88888.00 2024-01-05 18:01:44.906 005 15835.46 477.28 52601.73 88888.00 2024-01-05 18:01:45.406 005 15835.50 477.22 52601.70 88888.00 2024-01-05 18:01:45.906 005 15835.50 477.17 52601.73 88888.00 2024-01-05 18:01:46.406 005 15835.53 477.16 52601.76 88888.00 2024-01-05 18:01:46.906 005 15835.55 477.13 52601.76 88888.00 2024-01-05 18:01:47.406 005 15835.60 477.08 52601.79 88888.00 2024-01-05 18:01:47.906 005 15835.64 477.06 52601.80 88888.00 2024-01-05 18:01:48.406 005 15835.69 477.07 52601.79 88888.00 2024-01-05 18:01:48.906 005 15835.68 477.08 52601.78 88888.00 2024-01-05 18:01:49.406 005 15835.71 477.08 52601.76 88888.00 2024-01-05 18:01:49.906 005 15835.72 477.02 52601.73 88888.00 2024-01-05 18:01:50.406 005 15835.77 476.93 52601.73 88888.00 2024-01-05 18:01:50.906 005 15835.79 476.90 52601.80 88888.00 2024-01-05 18:01:51.406 005 15835.78 476.90 52601.78 88888.00 2024-01-05 18:01:51.906 005 15835.81 476.87 52601.76 88888.00 2024-01-05 18:01:52.406 005 15835.86 476.89 52601.79 88888.00 2024-01-05 18:01:52.906 005 15835.90 476.83 52601.83 88888.00 2024-01-05 18:01:53.406 005 15835.88 476.82 52601.80 88888.00 2024-01-05 18:01:53.906 005 15835.91 476.78 52601.78 88888.00 2024-01-05 18:01:54.406 005 15835.97 476.81 52601.77 88888.00 2024-01-05 18:01:54.906 005 15836.04 476.80 52601.74 88888.00 2024-01-05 18:01:55.406 005 15836.04 476.76 52601.71 88888.00 2024-01-05 18:01:55.906 005 15836.05 476.76 52601.66 88888.00 2024-01-05 18:01:56.406 005 15836.07 476.73 52601.71 88888.00 2024-01-05 18:01:56.906 005 15836.13 476.69 52601.76 88888.00 2024-01-05 18:01:57.406 005 15836.15 476.63 52601.79 88888.00 2024-01-05 18:01:57.906 005 15836.19 476.57 52601.72 88888.00 2024-01-05 18:01:58.406 005 15836.23 476.57 52601.69 88888.00 2024-01-05 18:01:58.906 005 15836.22 476.54 52601.67 88888.00 2024-01-05 18:01:59.406 005 15836.22 476.54 52601.64 88888.00 2024-01-05 18:01:59.906 005 15836.22 476.61 52601.64 88888.00 2024-01-05 18:02:00.406 005 15836.22 476.66 52601.70 88888.00 2024-01-05 18:02:00.906 005 15836.27 476.66 52601.78 88888.00 2024-01-05 18:02:01.406 005 15836.28 476.64 52601.79 88888.00 2024-01-05 18:02:01.906 005 15836.31 476.63 52601.78 88888.00 2024-01-05 18:02:02.406 005 15836.33 476.61 52601.83 88888.00 2024-01-05 18:02:02.906 005 15836.35 476.69 52601.84 88888.00 2024-01-05 18:02:03.406 005 15836.37 476.69 52601.84 88888.00 2024-01-05 18:02:03.906 005 15836.39 476.70 52601.82 88888.00 2024-01-05 18:02:04.406 005 15836.44 476.69 52601.89 88888.00 2024-01-05 18:02:04.906 005 15836.49 476.65 52601.88 88888.00 2024-01-05 18:02:05.406 005 15836.48 476.57 52601.89 88888.00 2024-01-05 18:02:05.906 005 15836.49 476.54 52601.86 88888.00 2024-01-05 18:02:06.406 005 15836.54 476.54 52601.83 88888.00 2024-01-05 18:02:06.906 005 15836.60 476.63 52601.85 88888.00 2024-01-05 18:02:07.406 005 15836.62 476.58 52601.81 88888.00 2024-01-05 18:02:07.906 005 15836.54 476.54 52601.77 88888.00 2024-01-05 18:02:08.406 005 15836.59 476.49 52601.80 88888.00 2024-01-05 18:02:08.906 005 15836.63 476.50 52601.78 88888.00 2024-01-05 18:02:09.406 005 15836.62 476.57 52601.77 88888.00 2024-01-05 18:02:09.906 005 15836.63 476.54 52601.76 88888.00 2024-01-05 18:02:10.406 005 15836.69 476.55 52601.72 88888.00 2024-01-05 18:02:10.906 005 15836.71 476.60 52601.71 88888.00 2024-01-05 18:02:12.406 005 15836.70 476.60 52601.83 88888.00 2024-01-05 18:02:12.906 005 15836.72 476.63 52601.79 88888.00 2024-01-05 18:02:13.406 005 15836.76 476.65 52601.82 88888.00 2024-01-05 18:02:13.906 005 15836.81 476.65 52601.79 88888.00 2024-01-05 18:02:14.406 005 15836.82 476.68 52601.74 88888.00 2024-01-05 18:02:14.906 005 15836.87 476.70 52601.74 88888.00 2024-01-05 18:02:15.406 005 15836.88 476.67 52601.71 88888.00 2024-01-05 18:02:15.906 005 15836.90 476.67 52601.69 88888.00 2024-01-05 18:02:16.406 005 15836.89 476.68 52601.69 88888.00 2024-01-05 18:02:16.906 005 15836.89 476.67 52601.63 88888.00 2024-01-05 18:02:17.407 005 15836.89 476.65 52601.57 88888.00 2024-01-05 18:02:17.907 005 15836.96 476.64 52601.53 88888.00 2024-01-05 18:02:18.407 005 15836.95 476.66 52601.57 88888.00 2024-01-05 18:02:18.907 005 15836.97 476.73 52601.60 88888.00 2024-01-05 18:02:19.407 005 15837.00 476.78 52601.58 88888.00 2024-01-05 18:02:19.907 005 15837.03 476.81 52601.49 88888.00 2024-01-05 18:02:20.407 005 15837.07 476.86 52601.49 88888.00 2024-01-05 18:02:20.907 005 15837.11 476.92 52601.51 88888.00 2024-01-05 18:02:21.407 005 15837.12 476.98 52601.47 88888.00 2024-01-05 18:02:21.907 005 15837.14 477.03 52601.43 88888.00 2024-01-05 18:02:22.407 005 15837.11 477.03 52601.49 88888.00 2024-01-05 18:02:22.907 005 15837.13 477.07 52601.48 88888.00 2024-01-05 18:02:23.407 005 15837.19 477.16 52601.46 88888.00 2024-01-05 18:02:23.907 005 15837.22 477.26 52601.53 88888.00 2024-01-05 18:02:24.407 005 15837.24 477.39 52601.53 88888.00 2024-01-05 18:02:24.907 005 15837.22 477.44 52601.56 88888.00 2024-01-05 18:02:25.407 005 15837.17 477.50 52601.53 88888.00 2024-01-05 18:02:25.907 005 15837.17 477.56 52601.57 88888.00 2024-01-05 18:02:26.407 005 15837.16 477.59 52601.64 88888.00 2024-01-05 18:02:26.907 005 15837.18 477.64 52601.68 88888.00 2024-01-05 18:02:27.407 005 15837.25 477.75 52601.67 88888.00 2024-01-05 18:02:27.907 005 15837.25 477.79 52601.62 88888.00 2024-01-05 18:02:28.407 005 15837.22 477.85 52601.59 88888.00 2024-01-05 18:02:28.907 005 15837.16 477.89 52601.60 88888.00 2024-01-05 18:02:29.407 005 15837.18 477.99 52601.66 88888.00 2024-01-05 18:02:29.907 005 15837.28 478.13 52601.70 88888.00 2024-01-05 18:02:30.407 005 15837.32 478.24 52601.73 88888.00 2024-01-05 18:02:30.907 005 15837.32 478.32 52601.72 88888.00 2024-01-05 18:02:31.907 005 15837.24 478.42 52601.60 88888.00 2024-01-05 18:02:32.407 005 15837.27 478.53 52601.74 88888.00 2024-01-05 18:02:32.907 005 15837.26 478.71 52601.81 88888.00 2024-01-05 18:02:33.407 005 15837.25 478.77 52601.77 88888.00 2024-01-05 18:02:33.907 005 15837.18 478.76 52601.76 88888.00 2024-01-05 18:02:34.407 005 15837.14 478.80 52601.77 88888.00 2024-01-05 18:02:34.907 005 15837.13 478.89 52601.92 88888.00 2024-01-05 18:02:35.407 005 15837.14 478.97 52602.06 88888.00 2024-01-05 18:02:35.907 005 15837.13 478.96 52602.04 88888.00 2024-01-05 18:02:36.407 005 15837.08 478.98 52601.98 88888.00 2024-01-05 18:02:36.907 005 15837.07 479.08 52601.97 88888.00 2024-01-05 18:02:37.407 005 15837.06 479.10 52602.02 88888.00 2024-01-05 18:02:37.907 005 15837.09 479.06 52602.09 88888.00 2024-01-05 18:02:38.407 005 15837.11 479.09 52602.06 88888.00 2024-01-05 18:02:38.907 005 15837.05 479.10 52602.04 88888.00 2024-01-05 18:02:39.407 005 15837.08 479.05 52602.08 88888.00 2024-01-05 18:02:39.907 005 15837.11 479.11 52602.19 88888.00 2024-01-05 18:02:40.407 005 15837.07 479.15 52602.20 88888.00 2024-01-05 18:02:40.907 005 15837.06 479.18 52602.26 88888.00 2024-01-05 18:02:41.407 005 15837.08 479.28 52602.28 88888.00 2024-01-05 18:02:41.907 005 15837.11 479.28 52602.36 88888.00 2024-01-05 18:02:42.407 005 15837.13 479.24 52602.42 88888.00 2024-01-05 18:02:42.907 005 15837.09 479.18 52602.38 88888.00 2024-01-05 18:02:43.407 005 15837.04 479.15 52602.33 88888.00 2024-01-05 18:02:43.907 005 15837.03 479.17 52602.31 88888.00 2024-01-05 18:02:44.407 005 15837.04 479.15 52602.33 88888.00 2024-01-05 18:02:44.907 005 15837.04 479.18 52602.40 88888.00 2024-01-05 18:02:45.407 005 15837.02 479.22 52602.38 88888.00 2024-01-05 18:02:45.907 005 15836.99 479.16 52602.34 88888.00 2024-01-05 18:02:46.407 005 15836.96 479.08 52602.41 88888.00 2024-01-05 18:02:46.907 005 15836.97 479.00 52602.41 88888.00 2024-01-05 18:02:47.407 005 15836.99 478.97 52602.45 88888.00 2024-01-05 18:02:47.907 005 15837.02 478.98 52602.40 88888.00 2024-01-05 18:02:48.407 005 15837.02 478.89 52602.38 88888.00 2024-01-05 18:02:48.907 005 15837.02 478.83 52602.44 88888.00 2024-01-05 18:02:49.907 005 15836.97 478.80 52602.43 88888.00 2024-01-05 18:02:50.407 005 15836.96 478.74 52602.46 88888.00 2024-01-05 18:02:50.907 005 15837.03 478.71 52602.49 88888.00 2024-01-05 18:02:51.407 005 15837.07 478.63 52602.45 88888.00 2024-01-05 18:02:51.907 005 15837.04 478.62 52602.46 88888.00 2024-01-05 18:02:52.407 005 15837.00 478.63 52602.46 88888.00 2024-01-05 18:02:52.907 005 15837.02 478.59 52602.41 88888.00 2024-01-05 18:02:53.407 005 15836.99 478.51 52602.38 88888.00 2024-01-05 18:02:53.907 005 15837.03 478.45 52602.41 88888.00 2024-01-05 18:02:54.407 005 15837.02 478.39 52602.42 88888.00 2024-01-05 18:02:54.907 005 15836.99 478.28 52602.42 88888.00 2024-01-05 18:02:55.407 005 15836.99 478.21 52602.42 88888.00 2024-01-05 18:02:55.907 005 15837.03 478.24 52602.48 88888.00 2024-01-05 18:02:56.407 005 15837.02 478.17 52602.43 88888.00 2024-01-05 18:02:56.907 005 15836.98 478.05 52602.39 88888.00 2024-01-05 18:02:57.407 005 15836.98 477.99 52602.40 88888.00 2024-01-05 18:02:57.907 005 15837.02 477.97 52602.39 88888.00 2024-01-05 18:02:58.407 005 15837.00 477.96 52602.39 88888.00 2024-01-05 18:02:58.907 005 15836.97 477.90 52602.34 88888.00 2024-01-05 18:02:59.407 005 15836.96 477.85 52602.32 88888.00 2024-01-05 18:02:59.907 005 15836.95 477.91 52602.30 88888.00 2024-01-05 18:03:00.407 005 15836.97 477.94 52602.36 88888.00 2024-01-05 18:03:00.907 005 15836.93 477.95 52602.41 88888.00 2024-01-05 18:03:01.407 005 15836.91 477.96 52602.41 88888.00 2024-01-05 18:03:01.907 005 15836.88 477.89 52602.41 88888.00 2024-01-05 18:03:02.407 005 15836.90 477.88 52602.37 88888.00 2024-01-05 18:03:02.907 005 15836.93 477.93 52602.36 88888.00 2024-01-05 18:03:03.407 005 15836.88 477.93 52602.34 88888.00 2024-01-05 18:03:03.907 005 15836.80 477.95 52602.38 88888.00 2024-01-05 18:03:04.407 005 15836.78 477.89 52602.45 88888.00 2024-01-05 18:03:04.907 005 15836.77 477.97 52602.49 88888.00 2024-01-05 18:03:05.407 005 15836.77 478.02 52602.41 88888.00 2024-01-05 18:03:05.907 005 15836.72 478.03 52602.41 88888.00 2024-01-05 18:03:06.407 005 15836.69 478.02 52602.47 88888.00 2024-01-05 18:03:06.907 005 15836.69 478.07 52602.52 88888.00 2024-01-05 18:03:07.407 005 15836.72 478.11 52602.53 88888.00 2024-01-05 18:03:07.907 005 15836.72 478.11 52602.49 88888.00 2024-01-05 18:03:08.407 005 15836.66 478.14 52602.51 88888.00 2024-01-05 18:03:08.907 005 15836.61 478.25 52602.53 88888.00 2024-01-05 18:03:09.407 005 15836.59 478.32 52602.49 88888.00 2024-01-05 18:03:09.907 005 15836.60 478.33 52602.52 88888.00 2024-01-05 18:03:10.407 005 15836.60 478.31 52602.62 88888.00 2024-01-05 18:03:10.907 005 15836.63 478.32 52602.60 88888.00 2024-01-05 18:03:11.407 005 15836.57 478.33 52602.60 88888.00 2024-01-05 18:03:11.907 005 15836.57 478.39 52602.65 88888.00 2024-01-05 18:03:12.407 005 15836.50 478.47 52602.71 88888.00 2024-01-05 18:03:12.907 005 15836.48 478.53 52602.71 88888.00 2024-01-05 18:03:13.407 005 15836.51 478.51 52602.71 88888.00 2024-01-05 18:03:13.907 005 15836.53 478.60 52602.70 88888.00 2024-01-05 18:03:14.407 005 15836.48 478.64 52602.69 88888.00 2024-01-05 18:03:14.907 005 15836.48 478.72 52602.73 88888.00 2024-01-05 18:03:15.407 005 15836.50 478.80 52602.78 88888.00 2024-01-05 18:03:15.907 005 15836.46 478.80 52602.79 88888.00 2024-01-05 18:03:16.407 005 15836.46 478.88 52602.85 88888.00 2024-01-05 18:03:16.907 005 15836.43 478.91 52602.80 88888.00 2024-01-05 18:03:17.407 005 15836.43 478.86 52602.89 88888.00 2024-01-05 18:03:17.907 005 15836.43 478.92 52602.89 88888.00 2024-01-05 18:03:18.407 005 15836.44 478.94 52602.87 88888.00 2024-01-05 18:03:18.907 005 15836.45 478.98 52602.92 88888.00 2024-01-05 18:03:19.407 005 15836.44 478.94 52602.87 88888.00 2024-01-05 18:03:19.907 005 15836.42 478.99 52602.94 88888.00 2024-01-05 18:03:20.407 005 15836.42 479.03 52602.93 88888.00 2024-01-05 18:03:20.907 005 15836.41 479.02 52602.93 88888.00 2024-01-05 18:03:21.407 005 15836.45 479.11 52602.85 88888.00 2024-01-05 18:03:21.907 005 15836.46 479.06 52602.87 88888.00 2024-01-05 18:03:22.407 005 15836.43 479.10 52602.97 88888.00 2024-01-05 18:03:23.407 005 15836.37 479.16 52602.97 88888.00 2024-01-05 18:03:23.907 005 15836.40 479.11 52602.90 88888.00 2024-01-05 18:03:24.407 005 15836.44 479.15 52602.95 88888.00 2024-01-05 18:03:24.907 005 15836.41 479.19 52602.92 88888.00 2024-01-05 18:03:25.407 005 15836.48 479.18 52602.90 88888.00 2024-01-05 18:03:25.907 005 15836.52 479.15 52602.89 88888.00 2024-01-05 18:03:26.407 005 15836.54 479.11 52602.91 88888.00 2024-01-05 18:03:26.907 005 15836.55 479.16 52602.89 88888.00 2024-01-05 18:03:27.407 005 15836.58 479.12 52602.88 88888.00 2024-01-05 18:03:27.907 005 15836.61 479.12 52602.85 88888.00 2024-01-05 18:03:28.407 005 15836.66 479.10 52602.74 88888.00 2024-01-05 18:03:28.907 005 15836.66 479.20 52602.75 88888.00 2024-01-05 18:03:29.407 005 15836.64 479.22 52602.81 88888.00 2024-01-05 18:03:29.907 005 15836.71 479.23 52602.83 88888.00 2024-01-05 18:03:30.407 005 15836.70 479.23 52602.80 88888.00 2024-01-05 18:03:30.907 005 15836.76 479.19 52602.77 88888.00 2024-01-05 18:03:31.407 005 15836.78 479.25 52602.72 88888.00 2024-01-05 18:03:31.907 005 15836.89 479.20 52602.74 88888.00 2024-01-05 18:03:32.407 005 15836.90 479.26 52602.75 88888.00 2024-01-05 18:03:33.407 005 15836.95 479.34 52602.73 88888.00 2024-01-05 18:03:33.907 005 15837.00 479.34 52602.69 88888.00 2024-01-05 18:03:34.407 005 15837.06 479.35 52602.73 88888.00 2024-01-05 18:03:34.907 005 15837.07 479.33 52602.72 88888.00 2024-01-05 18:03:35.407 005 15837.07 479.35 52602.69 88888.00 2024-01-05 18:03:35.907 005 15837.08 479.38 52602.71 88888.00 2024-01-05 18:03:36.407 005 15837.13 479.38 52602.75 88888.00 2024-01-05 18:03:36.907 005 15837.14 479.43 52602.77 88888.00 2024-01-05 18:03:37.407 005 15837.23 479.41 52602.79 88888.00 2024-01-05 18:03:37.907 005 15837.28 479.43 52602.80 88888.00 2024-01-05 18:03:38.407 005 15837.28 479.48 52602.74 88888.00 2024-01-05 18:03:38.907 005 15837.28 479.52 52602.73 88888.00 2024-01-05 18:03:39.407 005 15837.31 479.48 52602.75 88888.00 2024-01-05 18:03:39.907 005 15837.35 479.53 52602.73 88888.00 2024-01-05 18:03:40.407 005 15837.40 479.51 52602.73 88888.00 2024-01-05 18:03:40.907 005 15837.40 479.52 52602.83 88888.00 2024-01-05 18:03:41.407 005 15837.41 479.49 52602.83 88888.00 2024-01-05 18:03:41.907 005 15837.37 479.51 52602.83 88888.00 2024-01-05 18:03:42.407 005 15837.40 479.49 52602.73 88888.00 2024-01-05 18:03:43.407 005 15837.44 479.52 52602.80 88888.00 2024-01-05 18:03:43.907 005 15837.43 479.51 52602.88 88888.00 2024-01-05 18:03:44.407 005 15837.39 479.51 52602.89 88888.00 2024-01-05 18:03:44.907 005 15837.36 479.52 52602.91 88888.00 2024-01-05 18:03:45.407 005 15837.37 479.52 52602.91 88888.00 2024-01-05 18:03:45.907 005 15837.41 479.51 52602.93 88888.00 2024-01-05 18:03:46.407 005 15837.44 479.50 52602.93 88888.00 2024-01-05 18:03:46.907 005 15837.43 479.51 52603.03 88888.00 2024-01-05 18:03:47.407 005 15837.40 479.46 52603.01 88888.00 2024-01-05 18:03:47.907 005 15837.41 479.53 52602.99 88888.00 2024-01-05 18:03:48.407 005 15837.35 479.54 52602.92 88888.00 2024-01-05 18:03:48.907 005 15837.32 479.55 52602.97 88888.00 2024-01-05 18:03:49.407 005 15837.30 479.51 52602.93 88888.00 2024-01-05 18:03:49.907 005 15837.28 479.50 52602.92 88888.00 2024-01-05 18:03:50.407 005 15837.26 479.52 52602.98 88888.00 2024-01-05 18:03:50.907 005 15837.19 479.57 52603.05 88888.00 2024-01-05 18:03:51.407 005 15837.21 479.54 52603.04 88888.00 2024-01-05 18:03:51.907 005 15837.21 479.52 52603.08 88888.00 2024-01-05 18:03:52.407 005 15837.15 479.50 52603.08 88888.00 2024-01-05 18:03:53.407 005 15837.09 479.51 52603.10 88888.00 2024-01-05 18:03:53.907 005 15837.08 479.50 52603.13 88888.00 2024-01-05 18:03:54.407 005 15837.06 479.45 52603.13 88888.00 2024-01-05 18:03:54.907 005 15836.97 479.52 52603.13 88888.00 2024-01-05 18:03:55.407 005 15836.95 479.52 52603.13 88888.00 2024-01-05 18:03:55.907 005 15836.89 479.58 52603.12 88888.00 2024-01-05 18:03:56.407 005 15836.81 479.53 52603.18 88888.00 2024-01-05 18:03:56.907 005 15836.82 479.49 52603.14 88888.00 2024-01-05 18:03:57.407 005 15836.75 479.53 52603.17 88888.00 2024-01-05 18:03:57.907 005 15836.73 479.52 52603.22 88888.00 2024-01-05 18:03:58.407 005 15836.68 479.52 52603.25 88888.00 2024-01-05 18:03:58.907 005 15836.59 479.52 52603.23 88888.00 2024-01-05 18:03:59.407 005 15836.52 479.53 52603.25 88888.00 2024-01-05 18:03:59.907 005 15836.46 479.52 52603.23 88888.00 2024-01-05 18:04:00.407 005 15836.45 479.53 52603.28 88888.00 2024-01-05 18:04:00.907 005 15836.44 479.57 52603.37 88888.00 2024-01-05 18:04:01.407 005 15836.39 479.59 52603.39 88888.00 2024-01-05 18:04:01.907 005 15836.41 479.61 52603.37 88888.00 2024-01-05 18:04:02.407 005 15836.42 479.62 52603.31 88888.00 2024-01-05 18:04:02.907 005 15836.39 479.66 52603.32 88888.00 2024-01-05 18:04:03.407 005 15836.32 479.61 52603.35 88888.00 2024-01-05 18:04:03.907 005 15836.28 479.61 52603.31 88888.00 2024-01-05 18:04:04.407 005 15836.30 479.66 52603.32 88888.00 2024-01-05 18:04:04.907 005 15836.28 479.71 52603.37 88888.00 2024-01-05 18:04:05.407 005 15836.24 479.72 52603.46 88888.00 2024-01-05 18:04:05.907 005 15836.22 479.72 52603.47 88888.00 2024-01-05 18:04:06.407 005 15836.23 479.76 52603.40 88888.00 2024-01-05 18:04:06.907 005 15836.17 479.78 52603.40 88888.00 2024-01-05 18:04:07.407 005 15836.19 479.79 52603.39 88888.00 2024-01-05 18:04:07.907 005 15836.19 479.86 52603.41 88888.00 2024-01-05 18:04:08.407 005 15836.14 479.87 52603.40 88888.00 2024-01-05 18:04:08.907 005 15836.10 479.86 52603.42 88888.00 2024-01-05 18:04:09.407 005 15836.17 479.88 52603.43 88888.00 2024-01-05 18:04:09.907 005 15836.21 479.87 52603.43 88888.00 2024-01-05 18:04:10.407 005 15836.19 479.93 52603.41 88888.00 2024-01-05 18:04:10.907 005 15836.18 479.96 52603.38 88888.00 2024-01-05 18:04:11.407 005 15836.18 479.93 52603.35 88888.00 2024-01-05 18:04:11.907 005 15836.18 479.93 52603.41 88888.00 2024-01-05 18:04:12.407 005 15836.24 479.97 52603.47 88888.00 2024-01-05 18:04:12.907 005 15836.25 479.98 52603.49 88888.00 2024-01-05 18:04:13.407 005 15836.25 480.03 52603.51 88888.00 2024-01-05 18:04:13.907 005 15836.27 480.06 52603.52 88888.00 2024-01-05 18:04:14.407 005 15836.30 480.05 52603.51 88888.00 2024-01-05 18:04:14.907 005 15836.30 480.04 52603.55 88888.00 2024-01-05 18:04:15.407 005 15836.31 480.11 52603.61 88888.00 2024-01-05 18:04:15.907 005 15836.30 480.10 52603.61 88888.00 2024-01-05 18:04:16.407 005 15836.32 480.06 52603.57 88888.00 2024-01-05 18:04:16.907 005 15836.35 480.06 52603.52 88888.00 2024-01-05 18:04:17.407 005 15836.35 480.06 52603.58 88888.00 2024-01-05 18:04:17.907 005 15836.33 480.09 52603.55 88888.00 2024-01-05 18:04:18.407 005 15836.41 480.07 52603.54 88888.00 2024-01-05 18:04:18.907 005 15836.43 480.07 52603.60 88888.00 2024-01-05 18:04:19.407 005 15836.41 480.06 52603.63 88888.00 2024-01-05 18:04:19.907 005 15836.40 480.04 52603.57 88888.00 2024-01-05 18:04:20.407 005 15836.41 480.02 52603.55 88888.00 2024-01-05 18:04:20.907 005 15836.45 480.05 52603.55 88888.00 2024-01-05 18:04:21.407 005 15836.45 480.06 52603.60 88888.00 2024-01-05 18:04:21.907 005 15836.48 480.01 52603.61 88888.00 2024-01-05 18:04:22.407 005 15836.43 479.96 52603.54 88888.00 2024-01-05 18:04:22.907 005 15836.42 479.93 52603.53 88888.00 2024-01-05 18:04:23.407 005 15836.37 479.91 52603.54 88888.00 2024-01-05 18:04:23.907 005 15836.39 479.93 52603.50 88888.00 2024-01-05 18:04:24.407 005 15836.39 479.89 52603.49 88888.00 2024-01-05 18:04:24.907 005 15836.36 479.84 52603.45 88888.00 2024-01-05 18:04:25.407 005 15836.35 479.79 52603.43 88888.00 2024-01-05 18:04:25.907 005 15836.36 479.78 52603.45 88888.00 2024-01-05 18:04:26.407 005 15836.36 479.85 52603.50 88888.00 2024-01-05 18:04:26.907 005 15836.36 479.83 52603.52 88888.00 2024-01-05 18:04:27.407 005 15836.36 479.75 52603.54 88888.00 2024-01-05 18:04:27.907 005 15836.27 479.69 52603.55 88888.00 2024-01-05 18:04:28.407 005 15836.24 479.67 52603.47 88888.00 2024-01-05 18:04:28.907 005 15836.23 479.64 52603.39 88888.00 2024-01-05 18:04:29.407 005 15836.23 479.60 52603.38 88888.00 2024-01-05 18:04:29.907 005 15836.23 479.57 52603.32 88888.00 2024-01-05 18:04:30.407 005 15836.17 479.58 52603.31 88888.00 2024-01-05 18:04:30.907 005 15836.17 479.51 52603.31 88888.00 2024-01-05 18:04:31.407 005 15836.18 479.49 52603.37 88888.00 2024-01-05 18:04:31.907 005 15836.18 479.51 52603.39 88888.00 2024-01-05 18:04:32.407 005 15836.17 479.49 52603.33 88888.00 2024-01-05 18:04:32.907 005 15836.15 479.54 52603.32 88888.00 2024-01-05 18:04:33.407 005 15836.07 479.55 52603.33 88888.00 2024-01-05 18:04:33.907 005 15836.01 479.49 52603.37 88888.00 2024-01-05 18:04:34.407 005 15836.03 479.45 52603.33 88888.00 2024-01-05 18:04:34.907 005 15836.00 479.45 52603.25 88888.00 2024-01-05 18:04:35.407 005 15835.96 479.43 52603.21 88888.00 2024-01-05 18:04:35.907 005 15835.91 479.41 52603.23 88888.00 2024-01-05 18:04:36.407 005 15835.92 479.41 52603.25 88888.00 2024-01-05 18:04:36.907 005 15835.95 479.45 52603.23 88888.00 2024-01-05 18:04:37.407 005 15835.90 479.49 52603.22 88888.00 2024-01-05 18:04:37.907 005 15835.83 479.48 52603.21 88888.00 2024-01-05 18:04:38.407 005 15835.82 479.50 52603.21 88888.00 2024-01-05 18:04:38.907 005 15835.81 479.52 52603.21 88888.00 2024-01-05 18:04:39.407 005 15835.82 479.58 52603.15 88888.00 2024-01-05 18:04:39.907 005 15835.82 479.57 52603.18 88888.00 2024-01-05 18:04:40.407 005 15835.79 479.60 52603.20 88888.00 2024-01-05 18:04:40.907 005 15835.77 479.64 52603.20 88888.00 2024-01-05 18:04:41.407 005 15835.77 479.66 52603.15 88888.00 2024-01-05 18:04:41.907 005 15835.80 479.71 52603.21 88888.00 2024-01-05 18:04:42.407 005 15835.78 479.76 52603.21 88888.00 2024-01-05 18:04:42.907 005 15835.74 479.84 52603.17 88888.00 2024-01-05 18:04:43.407 005 15835.73 479.86 52603.20 88888.00 2024-01-05 18:04:43.907 005 15835.72 479.88 52603.19 88888.00 2024-01-05 18:04:44.407 005 15835.71 479.97 52603.14 88888.00 2024-01-05 18:04:44.907 005 15835.70 480.05 52603.13 88888.00 2024-01-05 18:04:45.407 005 15835.70 480.04 52603.12 88888.00 2024-01-05 18:04:45.907 005 15835.72 480.09 52603.14 88888.00 2024-01-05 18:04:46.407 005 15835.68 480.14 52603.13 88888.00 2024-01-05 18:04:46.907 005 15835.64 480.17 52603.13 88888.00 2024-01-05 18:04:47.407 005 15835.68 480.14 52603.15 88888.00 2024-01-05 18:04:47.907 005 15835.72 480.20 52603.17 88888.00 2024-01-05 18:04:48.407 005 15835.73 480.24 52603.19 88888.00 2024-01-05 18:04:48.907 005 15835.70 480.29 52603.20 88888.00 2024-01-05 18:04:49.407 005 15835.72 480.27 52603.19 88888.00 2024-01-05 18:04:49.907 005 15835.77 480.30 52603.18 88888.00 2024-01-05 18:04:50.407 005 15835.78 480.40 52603.15 88888.00 2024-01-05 18:04:50.907 005 15835.77 480.44 52603.20 88888.00 2024-01-05 18:04:51.407 005 15835.77 480.47 52603.12 88888.00 2024-01-05 18:04:51.907 005 15835.77 480.50 52603.12 88888.00 2024-01-05 18:04:52.407 005 15835.79 480.54 52603.13 88888.00 2024-01-05 18:04:52.907 005 15835.80 480.52 52603.15 88888.00 2024-01-05 18:04:53.407 005 15835.82 480.47 52603.17 88888.00 2024-01-05 18:04:53.907 005 15835.83 480.47 52603.14 88888.00 2024-01-05 18:04:54.907 005 15835.88 480.54 52603.25 88888.00 2024-01-05 18:04:55.407 005 15835.90 480.59 52603.24 88888.00 2024-01-05 18:04:55.907 005 15835.86 480.61 52603.23 88888.00 2024-01-05 18:04:56.407 005 15835.89 480.58 52603.22 88888.00 2024-01-05 18:04:56.907 005 15835.89 480.59 52603.23 88888.00 2024-01-05 18:04:57.407 005 15835.86 480.57 52603.24 88888.00 2024-01-05 18:04:57.907 005 15835.89 480.55 52603.29 88888.00 2024-01-05 18:04:58.407 005 15835.91 480.53 52603.22 88888.00 2024-01-05 18:04:58.907 005 15835.89 480.50 52603.22 88888.00 2024-01-05 18:04:59.407 005 15835.89 480.52 52603.29 88888.00 2024-01-05 18:04:59.907 005 15835.97 480.47 52603.30 88888.00 2024-01-05 18:05:00.407 005 15835.94 480.43 52603.29 88888.00 2024-01-05 18:05:00.907 005 15835.96 480.44 52603.25 88888.00 2024-01-05 18:05:01.407 005 15835.95 480.40 52603.28 88888.00 2024-01-05 18:05:01.907 005 15835.92 480.36 52603.30 88888.00 2024-01-05 18:05:02.407 005 15835.92 480.36 52603.31 88888.00 2024-01-05 18:05:02.907 005 15835.94 480.30 52603.31 88888.00 2024-01-05 18:05:03.407 005 15835.97 480.29 52603.30 88888.00 2024-01-05 18:05:03.907 005 15835.97 480.28 52603.28 88888.00 2024-01-05 18:05:04.907 005 15835.91 480.18 52603.24 88888.00 2024-01-05 18:05:05.407 005 15835.94 480.18 52603.25 88888.00 2024-01-05 18:05:05.907 005 15835.97 480.14 52603.24 88888.00 2024-01-05 18:05:06.407 005 15835.92 480.12 52603.22 88888.00 2024-01-05 18:05:06.907 005 15835.97 480.09 52603.22 88888.00 2024-01-05 18:05:07.407 005 15835.98 480.01 52603.14 88888.00 2024-01-05 18:05:07.907 005 15836.01 479.93 52603.14 88888.00 2024-01-05 18:05:08.407 005 15836.06 479.86 52603.15 88888.00 2024-01-05 18:05:08.907 005 15836.03 479.88 52603.13 88888.00 2024-01-05 18:05:09.407 005 15836.00 479.86 52603.13 88888.00 2024-01-05 18:05:09.907 005 15835.96 479.83 52603.10 88888.00 2024-01-05 18:05:10.407 005 15835.97 479.80 52603.08 88888.00 2024-01-05 18:05:10.907 005 15835.95 479.76 52603.05 88888.00 2024-01-05 18:05:11.407 005 15835.98 479.70 52603.05 88888.00 2024-01-05 18:05:11.907 005 15835.99 479.74 52603.01 88888.00 2024-01-05 18:05:12.407 005 15835.96 479.72 52602.98 88888.00 2024-01-05 18:05:12.907 005 15835.98 479.62 52602.93 88888.00 2024-01-05 18:05:13.407 005 15835.96 479.61 52602.94 88888.00 2024-01-05 18:05:13.907 005 15835.94 479.55 52602.94 88888.00 2024-01-05 18:05:14.907 005 15835.92 479.58 52602.82 88888.00 2024-01-05 18:05:15.407 005 15835.98 479.58 52602.82 88888.00 2024-01-05 18:05:15.907 005 15835.91 479.51 52602.86 88888.00 2024-01-05 18:05:16.407 005 15835.86 479.52 52602.89 88888.00 2024-01-05 18:05:16.907 005 15835.82 479.45 52602.86 88888.00 2024-01-05 18:05:17.407 005 15835.79 479.43 52602.88 88888.00 2024-01-05 18:05:17.907 005 15835.80 479.36 52602.79 88888.00 2024-01-05 18:05:18.407 005 15835.79 479.40 52602.79 88888.00 2024-01-05 18:05:18.907 005 15835.79 479.35 52602.83 88888.00 2024-01-05 18:05:19.407 005 15835.76 479.35 52602.85 88888.00 2024-01-05 18:05:19.907 005 15835.76 479.26 52602.74 88888.00 2024-01-05 18:05:20.407 005 15835.82 479.25 52602.77 88888.00 2024-01-05 18:05:20.907 005 15835.77 479.18 52602.74 88888.00 2024-01-05 18:05:21.407 005 15835.71 479.16 52602.74 88888.00 2024-01-05 18:05:21.907 005 15835.71 479.24 52602.69 88888.00 2024-01-05 18:05:22.407 005 15835.71 479.20 52602.65 88888.00 2024-01-05 18:05:22.907 005 15835.69 479.24 52602.70 88888.00 2024-01-05 18:05:23.407 005 15835.70 479.18 52602.70 88888.00 2024-01-05 18:05:23.907 005 15835.71 479.20 52602.72 88888.00 2024-01-05 18:05:24.407 005 15835.67 479.20 52602.63 88888.00 2024-01-05 18:05:24.907 005 15835.61 479.19 52602.67 88888.00 2024-01-05 18:05:25.407 005 15835.62 479.25 52602.64 88888.00 2024-01-05 18:05:25.907 005 15835.64 479.28 52602.60 88888.00 2024-01-05 18:05:26.407 005 15835.62 479.31 52602.65 88888.00 2024-01-05 18:05:26.907 005 15835.56 479.27 52602.63 88888.00 2024-01-05 18:05:27.407 005 15835.60 479.27 52602.59 88888.00 2024-01-05 18:05:27.907 005 15835.60 479.26 52602.52 88888.00 2024-01-05 18:05:28.407 005 15835.59 479.26 52602.51 88888.00 2024-01-05 18:05:28.907 005 15835.56 479.29 52602.48 88888.00 2024-01-05 18:05:29.407 005 15835.55 479.27 52602.41 88888.00 2024-01-05 18:05:29.907 005 15835.58 479.34 52602.43 88888.00 2024-01-05 18:05:30.407 005 15835.61 479.35 52602.41 88888.00 2024-01-05 18:05:30.907 005 15835.61 479.32 52602.46 88888.00 2024-01-05 18:05:31.407 005 15835.55 479.34 52602.43 88888.00 2024-01-05 18:05:31.907 005 15835.59 479.34 52602.47 88888.00 2024-01-05 18:05:32.407 005 15835.62 479.36 52602.52 88888.00 2024-01-05 18:05:32.907 005 15835.58 479.36 52602.39 88888.00 2024-01-05 18:05:33.407 005 15835.60 479.42 52602.38 88888.00 2024-01-05 18:05:33.907 005 15835.54 479.41 52602.29 88888.00 2024-01-05 18:05:34.407 005 15835.52 479.38 52602.23 88888.00 2024-01-05 18:05:34.907 005 15835.53 479.40 52602.26 88888.00 2024-01-05 18:05:35.407 005 15835.56 479.33 52602.23 88888.00 2024-01-05 18:05:35.907 005 15835.52 479.34 52602.23 88888.00 2024-01-05 18:05:36.407 005 15835.52 479.41 52602.22 88888.00 2024-01-05 18:05:36.907 005 15835.53 479.40 52602.22 88888.00 2024-01-05 18:05:37.407 005 15835.56 479.43 52602.22 88888.00 2024-01-05 18:05:37.907 005 15835.64 479.42 52602.19 88888.00 2024-01-05 18:05:38.407 005 15835.64 479.41 52602.24 88888.00 2024-01-05 18:05:38.907 005 15835.67 479.44 52602.22 88888.00 2024-01-05 18:05:39.407 005 15835.65 479.40 52602.18 88888.00 2024-01-05 18:05:39.907 005 15835.68 479.44 52602.14 88888.00 2024-01-05 18:05:40.407 005 15835.63 479.41 52602.07 88888.00 2024-01-05 18:05:40.907 005 15835.67 479.34 52602.04 88888.00 2024-01-05 18:05:41.407 005 15835.70 479.40 52602.09 88888.00 2024-01-05 18:05:41.907 005 15835.74 479.35 52602.06 88888.00 2024-01-05 18:05:42.407 005 15835.76 479.33 52602.00 88888.00 2024-01-05 18:05:42.907 005 15835.71 479.36 52601.99 88888.00 2024-01-05 18:05:43.407 005 15835.72 479.33 52601.92 88888.00 2024-01-05 18:05:43.907 005 15835.73 479.33 52601.91 88888.00 2024-01-05 18:05:44.407 005 15835.77 479.40 52601.94 88888.00 2024-01-05 18:05:44.907 005 15835.77 479.29 52601.94 88888.00 2024-01-05 18:05:45.407 005 15835.79 479.24 52601.98 88888.00 2024-01-05 18:05:45.907 005 15835.76 479.26 52601.93 88888.00 2024-01-05 18:05:46.407 005 15835.76 479.25 52601.89 88888.00 2024-01-05 18:05:46.907 005 15835.81 479.23 52601.87 88888.00 2024-01-05 18:05:47.407 005 15835.80 479.28 52601.87 88888.00 2024-01-05 18:05:47.907 005 15835.82 479.20 52601.87 88888.00 2024-01-05 18:05:48.407 005 15835.81 479.16 52601.87 88888.00 2024-01-05 18:05:48.907 005 15835.81 479.19 52601.86 88888.00 2024-01-05 18:05:49.407 005 15835.82 479.17 52601.84 88888.00 2024-01-05 18:05:49.907 005 15835.80 479.14 52601.79 88888.00 2024-01-05 18:05:50.407 005 15835.82 479.12 52601.79 88888.00 2024-01-05 18:05:50.907 005 15835.80 479.11 52601.71 88888.00 2024-01-05 18:05:51.407 005 15835.79 479.08 52601.73 88888.00 2024-01-05 18:05:51.907 005 15835.82 479.02 52601.74 88888.00 2024-01-05 18:05:52.407 005 15835.82 479.01 52601.78 88888.00 2024-01-05 18:05:52.907 005 15835.85 479.00 52601.72 88888.00 2024-01-05 18:05:53.407 005 15835.86 478.96 52601.70 88888.00 2024-01-05 18:05:53.907 005 15835.88 478.91 52601.74 88888.00 2024-01-05 18:05:54.407 005 15835.92 478.96 52601.77 88888.00 2024-01-05 18:05:54.907 005 15835.89 478.96 52601.71 88888.00 2024-01-05 18:05:55.407 005 15835.88 478.92 52601.69 88888.00 2024-01-05 18:05:56.407 005 15835.86 479.05 52601.70 88888.00 2024-01-05 18:05:56.907 005 15835.87 479.03 52601.65 88888.00 2024-01-05 18:05:57.407 005 15835.81 478.94 52601.62 88888.00 2024-01-05 18:05:57.907 005 15835.79 479.00 52601.64 88888.00 2024-01-05 18:05:58.407 005 15835.80 479.02 52601.70 88888.00 2024-01-05 18:05:58.907 005 15835.81 478.99 52601.71 88888.00 2024-01-05 18:05:59.407 005 15835.81 478.94 52601.74 88888.00 2024-01-05 18:05:59.907 005 15835.80 478.98 52601.77 88888.00 2024-01-05 18:06:00.407 005 15835.76 479.07 52601.74 88888.00 2024-01-05 18:06:00.907 005 15835.72 479.06 52601.72 88888.00 2024-01-05 18:06:01.407 005 15835.68 479.03 52601.71 88888.00 2024-01-05 18:06:01.907 005 15835.67 479.06 52601.76 88888.00 2024-01-05 18:06:02.407 005 15835.64 479.08 52601.72 88888.00 2024-01-05 18:06:02.907 005 15835.62 479.01 52601.68 88888.00 2024-01-05 18:06:03.407 005 15835.60 479.01 52601.76 88888.00 2024-01-05 18:06:03.907 005 15835.56 479.05 52601.78 88888.00 2024-01-05 18:06:04.407 005 15835.56 479.01 52601.69 88888.00 2024-01-05 18:06:04.907 005 15835.56 478.98 52601.70 88888.00 2024-01-05 18:06:05.407 005 15835.56 478.99 52601.76 88888.00 2024-01-05 18:06:06.407 005 15835.47 479.00 52601.72 88888.00 2024-01-05 18:06:06.907 005 15835.46 479.00 52601.73 88888.00 2024-01-05 18:06:07.407 005 15835.46 479.10 52601.81 88888.00 2024-01-05 18:06:07.907 005 15835.49 479.16 52601.82 88888.00 2024-01-05 18:06:08.407 005 15835.44 479.12 52601.76 88888.00 2024-01-05 18:06:08.907 005 15835.43 479.15 52601.77 88888.00 2024-01-05 18:06:09.407 005 15835.41 479.23 52601.76 88888.00 2024-01-05 18:06:09.907 005 15835.36 479.19 52601.74 88888.00 2024-01-05 18:06:10.407 005 15835.38 479.12 52601.72 88888.00 2024-01-05 18:06:10.907 005 15835.42 479.15 52601.76 88888.00 2024-01-05 18:06:11.407 005 15835.44 479.17 52601.74 88888.00 2024-01-05 18:06:11.907 005 15835.42 479.11 52601.73 88888.00 2024-01-05 18:06:12.407 005 15835.37 479.12 52601.77 88888.00 2024-01-05 18:06:12.907 005 15835.38 479.15 52601.81 88888.00 2024-01-05 18:06:13.407 005 15835.44 479.12 52601.77 88888.00 2024-01-05 18:06:13.907 005 15835.40 479.09 52601.78 88888.00 2024-01-05 18:06:14.407 005 15835.38 479.16 52601.80 88888.00 2024-01-05 18:06:14.907 005 15835.37 479.15 52601.77 88888.00 2024-01-05 18:06:15.407 005 15835.38 479.16 52601.72 88888.00 2024-01-05 18:06:16.407 005 15835.40 479.20 52601.74 88888.00 2024-01-05 18:06:16.907 005 15835.38 479.18 52601.70 88888.00 2024-01-05 18:06:17.407 005 15835.37 479.19 52601.69 88888.00 2024-01-05 18:06:17.907 005 15835.42 479.22 52601.73 88888.00 2024-01-05 18:06:18.407 005 15835.40 479.26 52601.64 88888.00 2024-01-05 18:06:18.907 005 15835.41 479.16 52601.64 88888.00 2024-01-05 18:06:19.407 005 15835.47 479.14 52601.67 88888.00 2024-01-05 18:06:19.907 005 15835.47 479.20 52601.68 88888.00 2024-01-05 18:06:20.407 005 15835.52 479.18 52601.68 88888.00 2024-01-05 18:06:20.907 005 15835.51 479.11 52601.65 88888.00 2024-01-05 18:06:21.407 005 15835.51 479.14 52601.65 88888.00 2024-01-05 18:06:21.907 005 15835.49 479.22 52601.65 88888.00 2024-01-05 18:06:22.407 005 15835.51 479.20 52601.68 88888.00 2024-01-05 18:06:22.907 005 15835.46 479.18 52601.66 88888.00 2024-01-05 18:06:23.407 005 15835.44 479.18 52601.64 88888.00 2024-01-05 18:06:23.907 005 15835.44 479.18 52601.59 88888.00 2024-01-05 18:06:24.407 005 15835.44 479.16 52601.51 88888.00 2024-01-05 18:06:24.907 005 15835.44 479.18 52601.51 88888.00 2024-01-05 18:06:25.407 005 15835.41 479.23 52601.50 88888.00 2024-01-05 18:06:25.907 005 15835.40 479.20 52601.42 88888.00 2024-01-05 18:06:26.407 005 15835.45 479.14 52601.44 88888.00 2024-01-05 18:06:26.907 005 15835.50 479.15 52601.49 88888.00 2024-01-05 18:06:27.407 005 15835.51 479.16 52601.57 88888.00 2024-01-05 18:06:27.907 005 15835.45 479.11 52601.50 88888.00 2024-01-05 18:06:28.407 005 15835.50 479.09 52601.43 88888.00 2024-01-05 18:06:28.907 005 15835.51 479.14 52601.46 88888.00 2024-01-05 18:06:29.407 005 15835.50 479.19 52601.52 88888.00 2024-01-05 18:06:29.907 005 15835.46 479.14 52601.54 88888.00 2024-01-05 18:06:30.407 005 15835.46 479.06 52601.51 88888.00 2024-01-05 18:06:30.907 005 15835.51 479.05 52601.51 88888.00 2024-01-05 18:06:31.407 005 15835.51 479.11 52601.52 88888.00 2024-01-05 18:06:31.907 005 15835.47 479.10 52601.52 88888.00 2024-01-05 18:06:32.407 005 15835.46 479.02 52601.48 88888.00 2024-01-05 18:06:32.907 005 15835.49 479.00 52601.43 88888.00 2024-01-05 18:06:33.407 005 15835.46 479.05 52601.45 88888.00 2024-01-05 18:06:33.907 005 15835.45 479.09 52601.45 88888.00 2024-01-05 18:06:34.407 005 15835.43 479.06 52601.47 88888.00 2024-01-05 18:06:34.907 005 15835.46 479.07 52601.53 88888.00 2024-01-05 18:06:35.407 005 15835.46 479.10 52601.49 88888.00 2024-01-05 18:06:35.907 005 15835.44 479.12 52601.46 88888.00 2024-01-05 18:06:36.407 005 15835.43 479.11 52601.40 88888.00 2024-01-05 18:06:36.907 005 15835.44 479.07 52601.45 88888.00 2024-01-05 18:06:37.407 005 15835.41 479.10 52601.50 88888.00 2024-01-05 18:06:37.907 005 15835.41 479.16 52601.46 88888.00 2024-01-05 18:06:38.407 005 15835.38 479.09 52601.34 88888.00 2024-01-05 18:06:38.907 005 15835.35 478.98 52601.32 88888.00 2024-01-05 18:06:39.407 005 15835.36 478.94 52601.37 88888.00 2024-01-05 18:06:39.907 005 15835.41 479.01 52601.39 88888.00 2024-01-05 18:06:40.407 005 15835.42 479.06 52601.34 88888.00 2024-01-05 18:06:40.907 005 15835.42 479.02 52601.28 88888.00 2024-01-05 18:06:41.407 005 15835.41 479.02 52601.37 88888.00 2024-01-05 18:06:41.907 005 15835.37 479.01 52601.39 88888.00 2024-01-05 18:06:42.407 005 15835.36 479.07 52601.43 88888.00 2024-01-05 18:06:42.907 005 15835.36 479.06 52601.40 88888.00 2024-01-05 18:06:43.407 005 15835.31 479.01 52601.34 88888.00 2024-01-05 18:06:43.907 005 15835.24 479.02 52601.32 88888.00 2024-01-05 18:06:44.407 005 15835.25 479.09 52601.38 88888.00 2024-01-05 18:06:44.907 005 15835.22 479.14 52601.38 88888.00 2024-01-05 18:06:45.407 005 15835.26 479.14 52601.40 88888.00 2024-01-05 18:06:45.907 005 15835.27 479.10 52601.41 88888.00 2024-01-05 18:06:46.408 005 15835.25 479.10 52601.39 88888.00 2024-01-05 18:06:46.908 005 15835.23 479.16 52601.36 88888.00 2024-01-05 18:06:47.408 005 15835.23 479.11 52601.31 88888.00 2024-01-05 18:06:47.908 005 15835.22 479.06 52601.34 88888.00 2024-01-05 18:06:48.408 005 15835.18 479.08 52601.39 88888.00 2024-01-05 18:06:48.908 005 15835.23 479.16 52601.41 88888.00 2024-01-05 18:06:49.408 005 15835.24 479.18 52601.44 88888.00 2024-01-05 18:06:49.908 005 15835.20 479.14 52601.37 88888.00 2024-01-05 18:06:50.408 005 15835.19 479.16 52601.33 88888.00 2024-01-05 18:06:50.908 005 15835.17 479.24 52601.43 88888.00 2024-01-05 18:06:51.408 005 15835.23 479.32 52601.49 88888.00 2024-01-05 18:06:51.908 005 15835.25 479.27 52601.49 88888.00 2024-01-05 18:06:52.408 005 15835.20 479.31 52601.48 88888.00 2024-01-05 18:06:52.908 005 15835.16 479.37 52601.57 88888.00 2024-01-05 18:06:53.408 005 15835.18 479.43 52601.53 88888.00 2024-01-05 18:06:53.908 005 15835.17 479.41 52601.45 88888.00 2024-01-05 18:06:54.408 005 15835.15 479.40 52601.43 88888.00 2024-01-05 18:06:54.908 005 15835.14 479.48 52601.46 88888.00 2024-01-05 18:06:55.408 005 15835.14 479.48 52601.49 88888.00 2024-01-05 18:06:55.908 005 15835.17 479.45 52601.56 88888.00 2024-01-05 18:06:56.408 005 15835.19 479.51 52601.61 88888.00 2024-01-05 18:06:56.908 005 15835.20 479.53 52601.53 88888.00 2024-01-05 18:06:57.408 005 15835.18 479.55 52601.51 88888.00 2024-01-05 18:06:57.908 005 15835.20 479.60 52601.52 88888.00 2024-01-05 18:06:58.408 005 15835.19 479.59 52601.48 88888.00 2024-01-05 18:06:58.908 005 15835.17 479.58 52601.44 88888.00 2024-01-05 18:06:59.408 005 15835.26 479.64 52601.47 88888.00 2024-01-05 18:06:59.908 005 15835.28 479.71 52601.47 88888.00 2024-01-05 18:07:00.408 005 15835.19 479.70 52601.43 88888.00 2024-01-05 18:07:00.908 005 15835.18 479.75 52601.46 88888.00 2024-01-05 18:07:01.408 005 15835.18 479.79 52601.47 88888.00 2024-01-05 18:07:01.908 005 15835.20 479.79 52601.43 88888.00 2024-01-05 18:07:02.408 005 15835.25 479.83 52601.47 88888.00 2024-01-05 18:07:02.908 005 15835.20 479.87 52601.52 88888.00 2024-01-05 18:07:03.408 005 15835.19 479.81 52601.50 88888.00 2024-01-05 18:07:03.908 005 15835.26 479.79 52601.51 88888.00 2024-01-05 18:07:04.408 005 15835.24 479.86 52601.52 88888.00 2024-01-05 18:07:04.908 005 15835.23 479.86 52601.53 88888.00 2024-01-05 18:07:05.408 005 15835.23 479.92 52601.56 88888.00 2024-01-05 18:07:05.908 005 15835.19 479.97 52601.48 88888.00 2024-01-05 18:07:06.408 005 15835.24 480.01 52601.52 88888.00 2024-01-05 18:07:06.908 005 15835.22 480.06 52601.50 88888.00 2024-01-05 18:07:07.908 005 15835.22 479.93 52601.43 88888.00 2024-01-05 18:07:08.408 005 15835.16 480.05 52601.49 88888.00 2024-01-05 18:07:08.908 005 15835.22 480.06 52601.47 88888.00 2024-01-05 18:07:09.408 005 15835.24 480.11 52601.51 88888.00 2024-01-05 18:07:09.908 005 15835.28 480.19 52601.52 88888.00 2024-01-05 18:07:10.408 005 15835.29 480.12 52601.51 88888.00 2024-01-05 18:07:10.908 005 15835.29 480.12 52601.57 88888.00 2024-01-05 18:07:11.408 005 15835.34 480.12 52601.58 88888.00 2024-01-05 18:07:11.908 005 15835.36 480.13 52601.62 88888.00 2024-01-05 18:07:12.408 005 15835.35 480.21 52601.57 88888.00 2024-01-05 18:07:12.908 005 15835.29 480.19 52601.57 88888.00 2024-01-05 18:07:13.408 005 15835.29 480.24 52601.59 88888.00 2024-01-05 18:07:13.908 005 15835.31 480.24 52601.58 88888.00 2024-01-05 18:07:14.408 005 15835.34 480.19 52601.60 88888.00 2024-01-05 18:07:14.908 005 15835.35 480.18 52601.56 88888.00 2024-01-05 18:07:15.408 005 15835.33 480.15 52601.47 88888.00 2024-01-05 18:07:15.908 005 15835.37 480.20 52601.51 88888.00 2024-01-05 18:07:16.408 005 15835.32 480.22 52601.53 88888.00 2024-01-05 18:07:16.908 005 15835.31 480.22 52601.54 88888.00 2024-01-05 18:07:17.408 005 15835.32 480.29 52601.53 88888.00 2024-01-05 18:07:17.908 005 15835.33 480.26 52601.57 88888.00 2024-01-05 18:07:18.408 005 15835.36 480.26 52601.62 88888.00 2024-01-05 18:07:18.908 005 15835.36 480.21 52601.61 88888.00 2024-01-05 18:07:19.408 005 15835.35 480.24 52601.60 88888.00 2024-01-05 18:07:19.908 005 15835.40 480.26 52601.53 88888.00 2024-01-05 18:07:20.408 005 15835.40 480.18 52601.54 88888.00 2024-01-05 18:07:20.908 005 15835.36 480.21 52601.58 88888.00 2024-01-05 18:07:21.408 005 15835.36 480.22 52601.56 88888.00 2024-01-05 18:07:21.908 005 15835.41 480.26 52601.56 88888.00 2024-01-05 18:07:22.408 005 15835.36 480.24 52601.45 88888.00 2024-01-05 18:07:22.908 005 15835.34 480.18 52601.42 88888.00 2024-01-05 18:07:23.408 005 15835.36 480.20 52601.45 88888.00 2024-01-05 18:07:23.908 005 15835.37 480.21 52601.46 88888.00 2024-01-05 18:07:24.408 005 15835.35 480.23 52601.53 88888.00 2024-01-05 18:07:24.908 005 15835.37 480.27 52601.51 88888.00 2024-01-05 18:07:25.408 005 15835.37 480.27 52601.48 88888.00 2024-01-05 18:07:25.908 005 15835.33 480.26 52601.57 88888.00 2024-01-05 18:07:26.408 005 15835.33 480.22 52601.57 88888.00 2024-01-05 18:07:26.908 005 15835.36 480.26 52601.56 88888.00 2024-01-05 18:07:27.408 005 15835.31 480.26 52601.54 88888.00 2024-01-05 18:07:27.908 005 15835.32 480.21 52601.53 88888.00 2024-01-05 18:07:28.408 005 15835.31 480.21 52601.57 88888.00 2024-01-05 18:07:28.908 005 15835.28 480.19 52601.59 88888.00 2024-01-05 18:07:29.408 005 15835.25 480.17 52601.58 88888.00 2024-01-05 18:07:29.908 005 15835.22 480.20 52601.54 88888.00 2024-01-05 18:07:30.408 005 15835.24 480.18 52601.59 88888.00 2024-01-05 18:07:30.908 005 15835.20 480.17 52601.61 88888.00 2024-01-05 18:07:31.408 005 15835.16 480.12 52601.59 88888.00 2024-01-05 18:07:31.908 005 15835.16 480.15 52601.63 88888.00 2024-01-05 18:07:32.408 005 15835.14 480.21 52601.63 88888.00 2024-01-05 18:07:32.908 005 15835.13 480.22 52601.65 88888.00 2024-01-05 18:07:33.408 005 15835.15 480.24 52601.70 88888.00 2024-01-05 18:07:33.908 005 15835.13 480.21 52601.70 88888.00 2024-01-05 18:07:34.408 005 15835.15 480.24 52601.72 88888.00 2024-01-05 18:07:34.908 005 15835.14 480.23 52601.68 88888.00 2024-01-05 18:07:35.408 005 15835.10 480.23 52601.76 88888.00 2024-01-05 18:07:35.908 005 15835.10 480.31 52601.78 88888.00 2024-01-05 18:07:36.408 005 15835.10 480.28 52601.77 88888.00 2024-01-05 18:07:36.908 005 15835.09 480.30 52601.70 88888.00 2024-01-05 18:07:37.908 005 15835.04 480.24 52601.79 88888.00 2024-01-05 18:07:38.408 005 15834.98 480.24 52601.80 88888.00 2024-01-05 18:07:38.908 005 15834.98 480.24 52601.83 88888.00 2024-01-05 18:07:39.408 005 15834.92 480.26 52601.80 88888.00 2024-01-05 18:07:39.908 005 15834.87 480.30 52601.81 88888.00 2024-01-05 18:07:40.408 005 15834.86 480.29 52601.80 88888.00 2024-01-05 18:07:40.908 005 15834.86 480.24 52601.76 88888.00 2024-01-05 18:07:41.408 005 15834.87 480.30 52601.81 88888.00 2024-01-05 18:07:41.908 005 15834.82 480.31 52601.89 88888.00 2024-01-05 18:07:42.408 005 15834.79 480.38 52601.96 88888.00 2024-01-05 18:07:42.908 005 15834.77 480.40 52601.97 88888.00 2024-01-05 18:07:43.408 005 15834.74 480.41 52602.03 88888.00 2024-01-05 18:07:43.908 005 15834.72 480.41 52602.01 88888.00 2024-01-05 18:07:44.408 005 15834.65 480.47 52602.07 88888.00 2024-01-05 18:07:44.908 005 15834.68 480.46 52602.09 88888.00 2024-01-05 18:07:45.908 005 15834.64 480.53 52602.12 88888.00 2024-01-05 18:07:46.408 005 15834.63 480.54 52602.20 88888.00 2024-01-05 18:07:46.908 005 15834.62 480.53 52602.17 88888.00 2024-01-05 18:07:47.408 005 15834.56 480.61 52602.17 88888.00 2024-01-05 18:07:47.908 005 15834.54 480.62 52602.12 88888.00 2024-01-05 18:07:48.408 005 15834.54 480.59 52602.17 88888.00 2024-01-05 18:07:48.908 005 15834.52 480.56 52602.22 88888.00 2024-01-05 18:07:49.408 005 15834.53 480.63 52602.22 88888.00 2024-01-05 18:07:49.908 005 15834.55 480.64 52602.29 88888.00 2024-01-05 18:07:50.408 005 15834.52 480.66 52602.29 88888.00 2024-01-05 18:07:50.908 005 15834.46 480.73 52602.24 88888.00 2024-01-05 18:07:51.408 005 15834.50 480.76 52602.24 88888.00 2024-01-05 18:07:51.908 005 15834.46 480.72 52602.32 88888.00 2024-01-05 18:07:52.408 005 15834.44 480.75 52602.36 88888.00 2024-01-05 18:07:52.908 005 15834.45 480.79 52602.39 88888.00 2024-01-05 18:07:53.408 005 15834.43 480.81 52602.41 88888.00 2024-01-05 18:07:53.908 005 15834.37 480.81 52602.43 88888.00 2024-01-05 18:07:54.408 005 15834.37 480.85 52602.42 88888.00 2024-01-05 18:07:54.908 005 15834.38 480.92 52602.45 88888.00 2024-01-05 18:07:55.908 005 15834.35 480.98 52602.46 88888.00 2024-01-05 18:07:56.408 005 15834.38 480.96 52602.49 88888.00 2024-01-05 18:07:56.908 005 15834.35 480.99 52602.49 88888.00 2024-01-05 18:07:57.908 005 15834.26 481.06 52602.46 88888.00 2024-01-05 18:07:58.408 005 15834.32 481.04 52602.42 88888.00 2024-01-05 18:07:58.908 005 15834.32 481.05 52602.49 88888.00 2024-01-05 18:07:59.408 005 15834.33 481.07 52602.57 88888.00 2024-01-05 18:07:59.908 005 15834.31 481.08 52602.58 88888.00 2024-01-05 18:08:00.408 005 15834.25 481.10 52602.59 88888.00 2024-01-05 18:08:00.908 005 15834.28 481.12 52602.58 88888.00 2024-01-05 18:08:01.408 005 15834.29 481.14 52602.59 88888.00 2024-01-05 18:08:01.908 005 15834.24 481.13 52602.62 88888.00 2024-01-05 18:08:02.408 005 15834.24 481.12 52602.61 88888.00 2024-01-05 18:08:02.908 005 15834.26 481.15 52602.61 88888.00 2024-01-05 18:08:03.408 005 15834.25 481.15 52602.66 88888.00 2024-01-05 18:08:03.908 005 15834.26 481.13 52602.63 88888.00 2024-01-05 18:08:04.408 005 15834.26 481.09 52602.63 88888.00 2024-01-05 18:08:04.908 005 15834.27 481.13 52602.61 88888.00 2024-01-05 18:08:05.408 005 15834.29 481.12 52602.55 88888.00 2024-01-05 18:08:05.908 005 15834.25 481.12 52602.61 88888.00 2024-01-05 18:08:06.408 005 15834.23 481.12 52602.71 88888.00 2024-01-05 18:08:06.908 005 15834.27 481.12 52602.68 88888.00 2024-01-05 18:08:07.408 005 15834.24 481.16 52602.63 88888.00 2024-01-05 18:08:07.908 005 15834.24 481.14 52602.59 88888.00 2024-01-05 18:08:08.408 005 15834.16 481.09 52602.59 88888.00 2024-01-05 18:08:08.908 005 15834.19 481.12 52602.59 88888.00 2024-01-05 18:08:09.408 005 15834.16 481.13 52602.58 88888.00 2024-01-05 18:08:09.908 005 15834.15 481.13 52602.61 88888.00 2024-01-05 18:08:10.408 005 15834.13 481.12 52602.62 88888.00 2024-01-05 18:08:10.908 005 15834.19 481.10 52602.61 88888.00 2024-01-05 18:08:11.408 005 15834.19 481.08 52602.60 88888.00 2024-01-05 18:08:11.908 005 15834.15 481.07 52602.60 88888.00 2024-01-05 18:08:12.408 005 15834.14 481.02 52602.57 88888.00 2024-01-05 18:08:12.908 005 15834.15 480.99 52602.63 88888.00 2024-01-05 18:08:13.408 005 15834.14 480.99 52602.63 88888.00 2024-01-05 18:08:13.908 005 15834.15 480.93 52602.64 88888.00 2024-01-05 18:08:14.408 005 15834.13 480.88 52602.66 88888.00 2024-01-05 18:08:14.908 005 15834.10 480.88 52602.65 88888.00 2024-01-05 18:08:15.908 005 15834.11 480.92 52602.67 88888.00 2024-01-05 18:08:16.408 005 15834.13 480.88 52602.69 88888.00 2024-01-05 18:08:16.908 005 15834.09 480.87 52602.69 88888.00 2024-01-05 18:08:17.408 005 15834.10 480.85 52602.65 88888.00 2024-01-05 18:08:17.908 005 15834.07 480.79 52602.64 88888.00 2024-01-05 18:08:18.408 005 15834.02 480.75 52602.63 88888.00 2024-01-05 18:08:18.908 005 15834.00 480.73 52602.62 88888.00 2024-01-05 18:08:19.408 005 15834.02 480.76 52602.60 88888.00 2024-01-05 18:08:19.908 005 15834.01 480.79 52602.57 88888.00 2024-01-05 18:08:20.408 005 15834.02 480.78 52602.62 88888.00 2024-01-05 18:08:20.908 005 15834.01 480.73 52602.61 88888.00 2024-01-05 18:08:21.408 005 15834.00 480.70 52602.55 88888.00 2024-01-05 18:08:21.908 005 15834.04 480.74 52602.53 88888.00 2024-01-05 18:08:22.408 005 15834.02 480.71 52602.53 88888.00 2024-01-05 18:08:22.908 005 15833.97 480.64 52602.54 88888.00 2024-01-05 18:08:23.408 005 15833.99 480.65 52602.57 88888.00 2024-01-05 18:08:23.908 005 15834.00 480.66 52602.55 88888.00 2024-01-05 18:08:24.408 005 15834.01 480.69 52602.55 88888.00 2024-01-05 18:08:24.908 005 15834.00 480.69 52602.60 88888.00 2024-01-05 18:08:25.408 005 15834.08 480.64 52602.57 88888.00 2024-01-05 18:08:25.908 005 15834.04 480.59 52602.53 88888.00 2024-01-05 18:08:26.408 005 15833.97 480.64 52602.50 88888.00 2024-01-05 18:08:26.908 005 15833.86 480.65 52602.48 88888.00 2024-01-05 18:08:27.408 005 15833.88 480.66 52602.58 88888.00 2024-01-05 18:08:27.908 005 15833.90 480.72 52602.63 88888.00 2024-01-05 18:08:28.408 005 15833.88 480.72 52602.67 88888.00 2024-01-05 18:08:28.908 005 15833.86 480.69 52602.69 88888.00 2024-01-05 18:08:29.408 005 15833.88 480.70 52602.67 88888.00 2024-01-05 18:08:29.908 005 15833.89 480.74 52602.67 88888.00 2024-01-05 18:08:30.408 005 15833.91 480.76 52602.72 88888.00 2024-01-05 18:08:30.908 005 15833.87 480.80 52602.72 88888.00 2024-01-05 18:08:31.408 005 15833.87 480.82 52602.73 88888.00 2024-01-05 18:08:31.908 005 15833.84 480.82 52602.74 88888.00 2024-01-05 18:08:32.408 005 15833.84 480.81 52602.77 88888.00 2024-01-05 18:08:32.908 005 15833.80 480.79 52602.82 88888.00 2024-01-05 18:08:33.408 005 15833.83 480.81 52602.81 88888.00 2024-01-05 18:08:33.908 005 15833.81 480.85 52602.79 88888.00 2024-01-05 18:08:34.408 005 15833.77 480.91 52602.82 88888.00 2024-01-05 18:08:34.908 005 15833.80 480.88 52602.88 88888.00 2024-01-05 18:08:35.408 005 15833.81 480.87 52602.88 88888.00 2024-01-05 18:08:35.908 005 15833.81 480.92 52602.90 88888.00 2024-01-05 18:08:36.408 005 15833.80 480.97 52602.93 88888.00 2024-01-05 18:08:36.908 005 15833.82 480.97 52602.97 88888.00 2024-01-05 18:08:37.408 005 15833.74 480.99 52602.97 88888.00 2024-01-05 18:08:37.908 005 15833.72 480.97 52602.98 88888.00 2024-01-05 18:08:38.408 005 15833.69 480.99 52602.98 88888.00 2024-01-05 18:08:39.408 005 15833.70 480.99 52603.00 88888.00 2024-01-05 18:08:39.908 005 15833.72 481.06 52603.03 88888.00 2024-01-05 18:08:40.408 005 15833.66 481.09 52603.03 88888.00 2024-01-05 18:08:40.908 005 15833.60 481.10 52603.01 88888.00 2024-01-05 18:08:41.408 005 15833.60 481.12 52603.04 88888.00 2024-01-05 18:08:41.908 005 15833.63 481.10 52603.13 88888.00 2024-01-05 18:08:42.408 005 15833.62 481.01 52603.18 88888.00 2024-01-05 18:08:42.908 005 15833.57 481.05 52603.23 88888.00 2024-01-05 18:08:43.408 005 15833.57 481.06 52603.25 88888.00 2024-01-05 18:08:43.908 005 15833.57 481.08 52603.24 88888.00 2024-01-05 18:08:44.408 005 15833.56 481.09 52603.23 88888.00 2024-01-05 18:08:44.908 005 15833.57 481.13 52603.25 88888.00 2024-01-05 18:08:45.408 005 15833.56 481.18 52603.28 88888.00 2024-01-05 18:08:45.908 005 15833.59 481.14 52603.26 88888.00 2024-01-05 18:08:46.408 005 15833.56 481.13 52603.28 88888.00 2024-01-05 18:08:46.908 005 15833.52 481.08 52603.28 88888.00 2024-01-05 18:08:47.408 005 15833.48 481.13 52603.26 88888.00 2024-01-05 18:08:47.908 005 15833.47 481.17 52603.30 88888.00 2024-01-05 18:08:48.408 005 15833.42 481.14 52603.33 88888.00 2024-01-05 18:08:49.408 005 15833.43 481.06 52603.42 88888.00 2024-01-05 18:08:49.908 005 15833.39 481.02 52603.43 88888.00 2024-01-05 18:08:50.408 005 15833.38 481.00 52603.42 88888.00 2024-01-05 18:08:50.908 005 15833.43 480.99 52603.40 88888.00 2024-01-05 18:08:51.408 005 15833.41 481.00 52603.39 88888.00 2024-01-05 18:08:51.908 005 15833.34 480.99 52603.43 88888.00 2024-01-05 18:08:52.408 005 15833.35 480.98 52603.43 88888.00 2024-01-05 18:08:52.908 005 15833.38 480.97 52603.43 88888.00 2024-01-05 18:08:53.408 005 15833.30 480.98 52603.43 88888.00 2024-01-05 18:08:53.908 005 15833.32 480.95 52603.46 88888.00 2024-01-05 18:08:54.408 005 15833.27 480.91 52603.50 88888.00 2024-01-05 18:08:54.908 005 15833.25 480.88 52603.46 88888.00 2024-01-05 18:08:55.408 005 15833.26 480.84 52603.49 88888.00 2024-01-05 18:08:55.908 005 15833.24 480.88 52603.54 88888.00 2024-01-05 18:08:56.408 005 15833.27 480.88 52603.54 88888.00 2024-01-05 18:08:56.908 005 15833.29 480.80 52603.50 88888.00 2024-01-05 18:08:57.408 005 15833.26 480.81 52603.49 88888.00 2024-01-05 18:08:57.908 005 15833.24 480.76 52603.48 88888.00 2024-01-05 18:08:58.408 005 15833.23 480.71 52603.47 88888.00 2024-01-05 18:08:58.908 005 15833.21 480.67 52603.51 88888.00 2024-01-05 18:08:59.408 005 15833.21 480.64 52603.50 88888.00 2024-01-05 18:08:59.908 005 15833.18 480.63 52603.50 88888.00 2024-01-05 18:09:00.408 005 15833.15 480.57 52603.51 88888.00 2024-01-05 18:09:00.908 005 15833.14 480.50 52603.46 88888.00 2024-01-05 18:09:01.408 005 15833.10 480.55 52603.38 88888.00 2024-01-05 18:09:01.908 005 15833.08 480.54 52603.33 88888.00 2024-01-05 18:09:02.408 005 15833.08 480.45 52603.32 88888.00 2024-01-05 18:09:02.908 005 15833.08 480.40 52603.38 88888.00 2024-01-05 18:09:03.408 005 15833.11 480.38 52603.39 88888.00 2024-01-05 18:09:03.908 005 15833.16 480.40 52603.41 88888.00 2024-01-05 18:09:04.408 005 15833.11 480.38 52603.41 88888.00 2024-01-05 18:09:04.908 005 15833.08 480.32 52603.39 88888.00 2024-01-05 18:09:05.408 005 15833.05 480.27 52603.38 88888.00 2024-01-05 18:09:05.908 005 15833.00 480.28 52603.39 88888.00 2024-01-05 18:09:06.408 005 15832.99 480.24 52603.32 88888.00 2024-01-05 18:09:06.908 005 15833.03 480.21 52603.37 88888.00 2024-01-05 18:09:07.408 005 15832.99 480.24 52603.28 88888.00 2024-01-05 18:09:07.908 005 15833.01 480.24 52603.27 88888.00 2024-01-05 18:09:08.408 005 15833.03 480.21 52603.32 88888.00 2024-01-05 18:09:08.908 005 15832.98 480.11 52603.28 88888.00 2024-01-05 18:09:09.408 005 15832.98 480.07 52603.24 88888.00 2024-01-05 18:09:09.908 005 15833.02 480.11 52603.28 88888.00 2024-01-05 18:09:10.408 005 15833.02 480.11 52603.34 88888.00 2024-01-05 18:09:10.908 005 15833.02 480.10 52603.32 88888.00 2024-01-05 18:09:11.408 005 15833.03 480.15 52603.29 88888.00 2024-01-05 18:09:11.908 005 15833.06 480.19 52603.25 88888.00 2024-01-05 18:09:12.408 005 15833.02 480.15 52603.22 88888.00 2024-01-05 18:09:12.908 005 15833.08 480.15 52603.18 88888.00 2024-01-05 18:09:13.408 005 15833.03 480.14 52603.18 88888.00 2024-01-05 18:09:13.908 005 15833.02 480.11 52603.18 88888.00 2024-01-05 18:09:14.408 005 15832.98 480.09 52603.14 88888.00 2024-01-05 18:09:14.908 005 15832.99 480.12 52603.17 88888.00 2024-01-05 18:09:15.408 005 15833.01 480.18 52603.18 88888.00 2024-01-05 18:09:15.908 005 15833.05 480.17 52603.11 88888.00 2024-01-05 18:09:16.408 005 15833.09 480.17 52603.09 88888.00 2024-01-05 18:09:16.908 005 15833.11 480.15 52603.12 88888.00 2024-01-05 18:09:17.408 005 15833.02 480.14 52603.18 88888.00 2024-01-05 18:09:17.908 005 15833.06 480.14 52603.22 88888.00 2024-01-05 18:09:18.408 005 15833.10 480.20 52603.22 88888.00 2024-01-05 18:09:18.908 005 15833.08 480.20 52603.19 88888.00 2024-01-05 18:09:19.408 005 15833.05 480.18 52603.20 88888.00 2024-01-05 18:09:19.908 005 15833.03 480.17 52603.27 88888.00 2024-01-05 18:09:20.408 005 15833.08 480.18 52603.29 88888.00 2024-01-05 18:09:20.908 005 15833.11 480.19 52603.24 88888.00 2024-01-05 18:09:21.408 005 15833.11 480.18 52603.24 88888.00 2024-01-05 18:09:21.908 005 15833.11 480.17 52603.24 88888.00 2024-01-05 18:09:22.408 005 15833.06 480.15 52603.24 88888.00 2024-01-05 18:09:22.908 005 15833.05 480.13 52603.25 88888.00 2024-01-05 18:09:23.408 005 15833.08 480.12 52603.21 88888.00 2024-01-05 18:09:23.908 005 15833.09 480.12 52603.23 88888.00 2024-01-05 18:09:24.408 005 15833.09 480.07 52603.29 88888.00 2024-01-05 18:09:24.908 005 15833.10 480.11 52603.31 88888.00 2024-01-05 18:09:25.408 005 15833.09 480.19 52603.33 88888.00 2024-01-05 18:09:25.908 005 15833.08 480.18 52603.33 88888.00 2024-01-05 18:09:26.408 005 15833.06 480.14 52603.37 88888.00 2024-01-05 18:09:26.908 005 15833.09 480.05 52603.37 88888.00 2024-01-05 18:09:27.408 005 15833.10 480.02 52603.33 88888.00 2024-01-05 18:09:27.908 005 15833.06 480.01 52603.38 88888.00 2024-01-05 18:09:28.408 005 15833.03 480.02 52603.34 88888.00 2024-01-05 18:09:28.908 005 15832.99 480.02 52603.32 88888.00 2024-01-05 18:09:29.408 005 15833.01 479.97 52603.35 88888.00 2024-01-05 18:09:29.908 005 15833.03 479.91 52603.41 88888.00 2024-01-05 18:09:30.908 005 15833.00 479.84 52603.38 88888.00 2024-01-05 18:09:31.408 005 15832.98 479.81 52603.38 88888.00 2024-01-05 18:09:31.908 005 15832.92 479.83 52603.40 88888.00 2024-01-05 18:09:32.408 005 15832.90 479.75 52603.39 88888.00 2024-01-05 18:09:32.908 005 15832.98 479.74 52603.40 88888.00 2024-01-05 18:09:33.408 005 15832.96 479.72 52603.45 88888.00 2024-01-05 18:09:33.908 005 15832.88 479.70 52603.42 88888.00 2024-01-05 18:09:34.408 005 15832.85 479.67 52603.39 88888.00 2024-01-05 18:09:34.908 005 15832.85 479.60 52603.41 88888.00 2024-01-05 18:09:35.408 005 15832.83 479.54 52603.41 88888.00 2024-01-05 18:09:35.908 005 15832.84 479.51 52603.46 88888.00 2024-01-05 18:09:36.408 005 15832.87 479.48 52603.46 88888.00 2024-01-05 18:09:36.908 005 15832.87 479.48 52603.47 88888.00 2024-01-05 18:09:37.408 005 15832.83 479.41 52603.47 88888.00 2024-01-05 18:09:37.908 005 15832.77 479.40 52603.44 88888.00 2024-01-05 18:09:38.408 005 15832.75 479.37 52603.46 88888.00 2024-01-05 18:09:38.908 005 15832.73 479.34 52603.60 88888.00 2024-01-05 18:09:39.408 005 15832.75 479.27 52603.58 88888.00 2024-01-05 18:09:39.908 005 15832.73 479.20 52603.53 88888.00 2024-01-05 18:09:40.408 005 15832.73 479.23 52603.48 88888.00 2024-01-05 18:09:40.908 005 15832.69 479.15 52603.42 88888.00 2024-01-05 18:09:41.408 005 15832.64 479.15 52603.43 88888.00 2024-01-05 18:09:41.908 005 15832.61 479.07 52603.43 88888.00 2024-01-05 18:09:42.408 005 15832.64 479.09 52603.43 88888.00 2024-01-05 18:09:42.908 005 15832.57 479.06 52603.40 88888.00 2024-01-05 18:09:43.408 005 15832.54 479.05 52603.41 88888.00 2024-01-05 18:09:43.908 005 15832.51 478.96 52603.40 88888.00 2024-01-05 18:09:44.408 005 15832.47 478.94 52603.35 88888.00 2024-01-05 18:09:44.908 005 15832.43 478.92 52603.33 88888.00 2024-01-05 18:09:45.408 005 15832.45 478.91 52603.35 88888.00 2024-01-05 18:09:45.908 005 15832.47 478.83 52603.38 88888.00 2024-01-05 18:09:46.408 005 15832.39 478.84 52603.40 88888.00 2024-01-05 18:09:46.908 005 15832.34 478.88 52603.42 88888.00 2024-01-05 18:09:47.408 005 15832.36 478.90 52603.44 88888.00 2024-01-05 18:09:47.908 005 15832.37 478.80 52603.41 88888.00 2024-01-05 18:09:48.408 005 15832.38 478.75 52603.39 88888.00 2024-01-05 18:09:48.908 005 15832.36 478.71 52603.37 88888.00 2024-01-05 18:09:49.408 005 15832.33 478.74 52603.32 88888.00 2024-01-05 18:09:49.908 005 15832.28 478.72 52603.23 88888.00 2024-01-05 18:09:50.408 005 15832.28 478.66 52603.30 88888.00 2024-01-05 18:09:50.908 005 15832.28 478.63 52603.33 88888.00 2024-01-05 18:09:51.408 005 15832.25 478.63 52603.28 88888.00 2024-01-05 18:09:51.908 005 15832.24 478.66 52603.24 88888.00 2024-01-05 18:09:52.408 005 15832.24 478.65 52603.27 88888.00 2024-01-05 18:09:52.908 005 15832.25 478.67 52603.33 88888.00 2024-01-05 18:09:53.408 005 15832.23 478.64 52603.34 88888.00 2024-01-05 18:09:53.908 005 15832.24 478.62 52603.28 88888.00 2024-01-05 18:09:54.408 005 15832.20 478.60 52603.26 88888.00 2024-01-05 18:09:54.908 005 15832.25 478.58 52603.33 88888.00 2024-01-05 18:09:55.408 005 15832.24 478.57 52603.31 88888.00 2024-01-05 18:09:55.908 005 15832.23 478.54 52603.27 88888.00 2024-01-05 18:09:56.408 005 15832.23 478.56 52603.28 88888.00 2024-01-05 18:09:56.908 005 15832.26 478.54 52603.30 88888.00 2024-01-05 18:09:57.408 005 15832.25 478.59 52603.30 88888.00 2024-01-05 18:09:57.908 005 15832.21 478.62 52603.23 88888.00 2024-01-05 18:09:58.408 005 15832.20 478.63 52603.20 88888.00 2024-01-05 18:09:58.908 005 15832.23 478.63 52603.10 88888.00 2024-01-05 18:09:59.408 005 15832.25 478.59 52603.08 88888.00 2024-01-05 18:09:59.908 005 15832.23 478.62 52603.21 88888.00 2024-01-05 18:10:00.908 005 15832.23 478.66 52603.26 88888.00 2024-01-05 18:10:01.408 005 15832.25 478.62 52603.25 88888.00 2024-01-05 18:10:01.908 005 15832.25 478.59 52603.24 88888.00 2024-01-05 18:10:02.408 005 15832.30 478.62 52603.25 88888.00 2024-01-05 18:10:02.908 005 15832.33 478.59 52603.20 88888.00 2024-01-05 18:10:03.408 005 15832.35 478.62 52603.20 88888.00 2024-01-05 18:10:03.908 005 15832.41 478.56 52603.14 88888.00 2024-01-05 18:10:04.408 005 15832.37 478.57 52603.17 88888.00 2024-01-05 18:10:04.908 005 15832.37 478.59 52603.18 88888.00 2024-01-05 18:10:05.408 005 15832.42 478.56 52603.14 88888.00 2024-01-05 18:10:05.908 005 15832.41 478.62 52603.14 88888.00 2024-01-05 18:10:06.408 005 15832.44 478.57 52603.10 88888.00 2024-01-05 18:10:06.908 005 15832.45 478.58 52603.15 88888.00 2024-01-05 18:10:07.408 005 15832.41 478.59 52603.19 88888.00 2024-01-05 18:10:07.908 005 15832.41 478.64 52603.18 88888.00 2024-01-05 18:10:08.908 005 15832.55 478.64 52603.10 88888.00 2024-01-05 18:10:09.408 005 15832.54 478.67 52603.13 88888.00 2024-01-05 18:10:09.908 005 15832.57 478.71 52603.07 88888.00 2024-01-05 18:10:10.408 005 15832.53 478.71 52603.13 88888.00 2024-01-05 18:10:10.908 005 15832.54 478.67 52603.19 88888.00 2024-01-05 18:10:11.408 005 15832.60 478.57 52603.15 88888.00 2024-01-05 18:10:11.908 005 15832.61 478.62 52603.13 88888.00 2024-01-05 18:10:12.408 005 15832.62 478.67 52603.09 88888.00 2024-01-05 18:10:12.908 005 15832.63 478.70 52603.07 88888.00 2024-01-05 18:10:13.408 005 15832.65 478.63 52602.97 88888.00 2024-01-05 18:10:13.908 005 15832.62 478.59 52603.02 88888.00 2024-01-05 18:10:14.408 005 15832.62 478.63 52603.06 88888.00 2024-01-05 18:10:14.908 005 15832.62 478.56 52603.04 88888.00 2024-01-05 18:10:15.408 005 15832.65 478.62 52603.06 88888.00 2024-01-05 18:10:15.908 005 15832.64 478.64 52603.03 88888.00 2024-01-05 18:10:16.408 005 15832.71 478.63 52603.05 88888.00 2024-01-05 18:10:16.908 005 15832.72 478.60 52603.11 88888.00 2024-01-05 18:10:17.408 005 15832.74 478.54 52603.13 88888.00 2024-01-05 18:10:17.908 005 15832.73 478.56 52603.09 88888.00 2024-01-05 18:10:18.908 005 15832.79 478.55 52603.04 88888.00 2024-01-05 18:10:19.408 005 15832.77 478.57 52602.99 88888.00 2024-01-05 18:10:19.908 005 15832.77 478.50 52602.93 88888.00 2024-01-05 18:10:20.408 005 15832.74 478.48 52602.92 88888.00 2024-01-05 18:10:20.908 005 15832.75 478.45 52602.88 88888.00 2024-01-05 18:10:21.408 005 15832.77 478.38 52602.92 88888.00 2024-01-05 18:10:21.908 005 15832.85 478.45 52602.95 88888.00 2024-01-05 18:10:22.408 005 15832.82 478.42 52602.86 88888.00 2024-01-05 18:10:22.908 005 15832.84 478.34 52602.88 88888.00 2024-01-05 18:10:23.408 005 15832.90 478.36 52602.92 88888.00 2024-01-05 18:10:23.908 005 15832.89 478.29 52602.85 88888.00 2024-01-05 18:10:24.408 005 15832.92 478.23 52602.93 88888.00 2024-01-05 18:10:24.908 005 15832.97 478.29 52603.00 88888.00 2024-01-05 18:10:25.408 005 15832.89 478.20 52602.98 88888.00 2024-01-05 18:10:25.908 005 15832.88 478.17 52602.93 88888.00 2024-01-05 18:10:26.408 005 15832.91 478.23 52602.94 88888.00 2024-01-05 18:10:26.908 005 15832.99 478.19 52602.87 88888.00 2024-01-05 18:10:27.408 005 15833.01 478.15 52602.87 88888.00 2024-01-05 18:10:27.908 005 15833.02 478.16 52602.93 88888.00 2024-01-05 18:10:28.908 005 15833.01 478.02 52602.94 88888.00 2024-01-05 18:10:29.408 005 15833.02 477.99 52602.93 88888.00 2024-01-05 18:10:29.908 005 15833.05 478.01 52602.89 88888.00 2024-01-05 18:10:30.408 005 15833.09 477.94 52602.88 88888.00 2024-01-05 18:10:30.908 005 15833.10 477.96 52602.92 88888.00 2024-01-05 18:10:31.408 005 15833.11 477.96 52602.90 88888.00 2024-01-05 18:10:31.908 005 15833.10 477.94 52602.93 88888.00 2024-01-05 18:10:32.408 005 15833.11 477.90 52602.97 88888.00 2024-01-05 18:10:32.908 005 15833.12 477.87 52602.95 88888.00 2024-01-05 18:10:33.408 005 15833.11 477.82 52602.86 88888.00 2024-01-05 18:10:33.908 005 15833.09 477.75 52602.79 88888.00 2024-01-05 18:10:34.408 005 15833.09 477.73 52602.81 88888.00 2024-01-05 18:10:34.908 005 15833.08 477.82 52602.86 88888.00 2024-01-05 18:10:35.408 005 15833.09 477.77 52602.88 88888.00 2024-01-05 18:10:35.908 005 15833.11 477.67 52602.92 88888.00 2024-01-05 18:10:36.408 005 15833.12 477.71 52602.91 88888.00 2024-01-05 18:10:36.908 005 15833.12 477.73 52602.86 88888.00 2024-01-05 18:10:37.408 005 15833.14 477.69 52602.83 88888.00 2024-01-05 18:10:37.908 005 15833.19 477.54 52602.83 88888.00 2024-01-05 18:10:38.408 005 15833.23 477.50 52602.88 88888.00 2024-01-05 18:10:38.908 005 15833.20 477.53 52602.92 88888.00 2024-01-05 18:10:39.408 005 15833.19 477.53 52602.84 88888.00 2024-01-05 18:10:39.908 005 15833.21 477.52 52602.81 88888.00 2024-01-05 18:10:40.408 005 15833.21 477.52 52602.81 88888.00 2024-01-05 18:10:40.908 005 15833.19 477.47 52602.88 88888.00 2024-01-05 18:10:41.408 005 15833.20 477.47 52602.80 88888.00 2024-01-05 18:10:41.908 005 15833.25 477.41 52602.74 88888.00 2024-01-05 18:10:42.408 005 15833.23 477.36 52602.77 88888.00 2024-01-05 18:10:42.908 005 15833.27 477.34 52602.85 88888.00 2024-01-05 18:10:43.408 005 15833.27 477.37 52602.82 88888.00 2024-01-05 18:10:43.908 005 15833.27 477.38 52602.80 88888.00 2024-01-05 18:10:44.408 005 15833.28 477.35 52602.75 88888.00 2024-01-05 18:10:44.908 005 15833.30 477.28 52602.75 88888.00 2024-01-05 18:10:45.408 005 15833.34 477.26 52602.80 88888.00 2024-01-05 18:10:45.908 005 15833.36 477.34 52602.82 88888.00 2024-01-05 18:10:46.408 005 15833.36 477.36 52602.81 88888.00 2024-01-05 18:10:46.908 005 15833.38 477.37 52602.77 88888.00 2024-01-05 18:10:47.408 005 15833.39 477.34 52602.77 88888.00 2024-01-05 18:10:47.908 005 15833.43 477.26 52602.77 88888.00 2024-01-05 18:10:48.408 005 15833.45 477.28 52602.78 88888.00 2024-01-05 18:10:48.908 005 15833.44 477.28 52602.78 88888.00 2024-01-05 18:10:49.408 005 15833.47 477.24 52602.75 88888.00 2024-01-05 18:10:49.908 005 15833.48 477.20 52602.81 88888.00 2024-01-05 18:10:50.408 005 15833.48 477.17 52602.82 88888.00 2024-01-05 18:10:50.908 005 15833.50 477.19 52602.84 88888.00 2024-01-05 18:10:51.408 005 15833.56 477.22 52602.84 88888.00 2024-01-05 18:10:51.908 005 15833.57 477.26 52602.84 88888.00 2024-01-05 18:10:52.408 005 15833.54 477.25 52602.83 88888.00 2024-01-05 18:10:52.908 005 15833.53 477.17 52602.82 88888.00 2024-01-05 18:10:53.408 005 15833.55 477.16 52602.80 88888.00 2024-01-05 18:10:53.908 005 15833.55 477.16 52602.84 88888.00 2024-01-05 18:10:54.408 005 15833.57 477.20 52602.85 88888.00 2024-01-05 18:10:54.908 005 15833.63 477.20 52602.80 88888.00 2024-01-05 18:10:55.408 005 15833.61 477.19 52602.72 88888.00 2024-01-05 18:10:55.908 005 15833.64 477.11 52602.68 88888.00 2024-01-05 18:10:56.408 005 15833.68 477.10 52602.72 88888.00 2024-01-05 18:10:56.908 005 15833.68 477.15 52602.78 88888.00 2024-01-05 18:10:57.408 005 15833.68 477.09 52602.81 88888.00 2024-01-05 18:10:57.908 005 15833.72 477.04 52602.78 88888.00 2024-01-05 18:10:58.408 005 15833.68 477.01 52602.73 88888.00 2024-01-05 18:10:58.908 005 15833.65 476.98 52602.67 88888.00 2024-01-05 18:10:59.408 005 15833.72 476.96 52602.68 88888.00 2024-01-05 18:10:59.908 005 15833.75 476.99 52602.71 88888.00 2024-01-05 18:11:00.408 005 15833.74 477.06 52602.77 88888.00 2024-01-05 18:11:00.908 005 15833.77 477.15 52602.74 88888.00 2024-01-05 18:11:01.408 005 15833.80 477.20 52602.70 88888.00 2024-01-05 18:11:02.409 005 15833.82 477.12 52602.66 88888.00 2024-01-05 18:11:02.909 005 15833.80 477.07 52602.65 88888.00 2024-01-05 18:11:03.409 005 15833.83 477.08 52602.66 88888.00 2024-01-05 18:11:03.909 005 15833.86 477.15 52602.73 88888.00 2024-01-05 18:11:04.409 005 15833.84 477.19 52602.74 88888.00 2024-01-05 18:11:04.909 005 15833.87 477.16 52602.66 88888.00 2024-01-05 18:11:05.409 005 15833.87 477.13 52602.63 88888.00 2024-01-05 18:11:05.909 005 15833.82 477.12 52602.70 88888.00 2024-01-05 18:11:06.409 005 15833.78 477.10 52602.73 88888.00 2024-01-05 18:11:06.909 005 15833.81 477.12 52602.71 88888.00 2024-01-05 18:11:07.409 005 15833.88 477.16 52602.75 88888.00 2024-01-05 18:11:07.909 005 15833.93 477.19 52602.71 88888.00 2024-01-05 18:11:08.409 005 15833.88 477.22 52602.68 88888.00 2024-01-05 18:11:08.909 005 15833.89 477.21 52602.65 88888.00 2024-01-05 18:11:09.409 005 15833.89 477.19 52602.63 88888.00 2024-01-05 18:11:09.909 005 15833.90 477.19 52602.64 88888.00 2024-01-05 18:11:10.409 005 15833.93 477.22 52602.69 88888.00 2024-01-05 18:11:10.909 005 15833.95 477.32 52602.67 88888.00 2024-01-05 18:11:11.409 005 15833.97 477.32 52602.71 88888.00 2024-01-05 18:11:11.909 005 15833.95 477.30 52602.74 88888.00 2024-01-05 18:11:12.409 005 15833.96 477.24 52602.73 88888.00 2024-01-05 18:11:12.909 005 15834.00 477.21 52602.77 88888.00 2024-01-05 18:11:13.409 005 15833.96 477.28 52602.78 88888.00 2024-01-05 18:11:13.909 005 15833.99 477.29 52602.73 88888.00 2024-01-05 18:11:14.409 005 15834.01 477.26 52602.75 88888.00 2024-01-05 18:11:14.909 005 15833.99 477.24 52602.72 88888.00 2024-01-05 18:11:15.409 005 15833.98 477.22 52602.77 88888.00 2024-01-05 18:11:15.909 005 15833.98 477.25 52602.86 88888.00 2024-01-05 18:11:16.409 005 15833.98 477.27 52602.85 88888.00 2024-01-05 18:11:16.909 005 15833.99 477.21 52602.79 88888.00 2024-01-05 18:11:17.409 005 15833.98 477.24 52602.77 88888.00 2024-01-05 18:11:17.909 005 15833.99 477.18 52602.80 88888.00 2024-01-05 18:11:18.409 005 15834.04 477.19 52602.87 88888.00 2024-01-05 18:11:18.909 005 15834.04 477.22 52602.92 88888.00 2024-01-05 18:11:19.409 005 15834.02 477.24 52602.88 88888.00 2024-01-05 18:11:19.909 005 15834.06 477.24 52602.83 88888.00 2024-01-05 18:11:20.409 005 15834.09 477.24 52602.80 88888.00 2024-01-05 18:11:20.909 005 15834.04 477.22 52602.75 88888.00 2024-01-05 18:11:21.409 005 15834.05 477.22 52602.82 88888.00 2024-01-05 18:11:21.909 005 15834.06 477.27 52602.83 88888.00 2024-01-05 18:11:22.409 005 15834.06 477.27 52602.82 88888.00 2024-01-05 18:11:22.909 005 15834.07 477.29 52602.82 88888.00 2024-01-05 18:11:23.409 005 15834.07 477.28 52602.85 88888.00 2024-01-05 18:11:23.909 005 15834.06 477.28 52602.83 88888.00 2024-01-05 18:11:24.409 005 15834.11 477.32 52602.80 88888.00 2024-01-05 18:11:24.909 005 15834.08 477.35 52602.78 88888.00 2024-01-05 18:11:25.409 005 15834.02 477.35 52602.79 88888.00 2024-01-05 18:11:25.909 005 15834.08 477.26 52602.82 88888.00 2024-01-05 18:11:26.409 005 15834.07 477.27 52602.84 88888.00 2024-01-05 18:11:26.909 005 15834.07 477.33 52602.84 88888.00 2024-01-05 18:11:27.409 005 15834.07 477.34 52602.86 88888.00 2024-01-05 18:11:27.909 005 15834.05 477.32 52602.87 88888.00 2024-01-05 18:11:28.409 005 15834.06 477.29 52602.88 88888.00 2024-01-05 18:11:28.909 005 15834.07 477.29 52602.87 88888.00 2024-01-05 18:11:29.409 005 15834.11 477.30 52602.83 88888.00 2024-01-05 18:11:29.909 005 15834.10 477.27 52602.81 88888.00 2024-01-05 18:11:30.409 005 15834.11 477.20 52602.79 88888.00 2024-01-05 18:11:30.909 005 15834.11 477.15 52602.80 88888.00 2024-01-05 18:11:31.409 005 15834.08 477.16 52602.82 88888.00 2024-01-05 18:11:31.909 005 15834.07 477.24 52602.85 88888.00 2024-01-05 18:11:32.409 005 15834.05 477.27 52602.87 88888.00 2024-01-05 18:11:32.909 005 15834.06 477.27 52602.84 88888.00 2024-01-05 18:11:33.909 005 15834.10 477.15 52602.85 88888.00 2024-01-05 18:11:34.409 005 15834.15 477.11 52602.89 88888.00 2024-01-05 18:11:34.909 005 15834.13 477.18 52602.86 88888.00 2024-01-05 18:11:35.409 005 15834.13 477.18 52602.82 88888.00 2024-01-05 18:11:35.909 005 15834.17 477.19 52602.77 88888.00 2024-01-05 18:11:36.409 005 15834.18 477.12 52602.71 88888.00 2024-01-05 18:11:36.909 005 15834.18 477.04 52602.72 88888.00 2024-01-05 18:11:37.409 005 15834.22 477.08 52602.74 88888.00 2024-01-05 18:11:37.909 005 15834.23 477.10 52602.79 88888.00 2024-01-05 18:11:38.409 005 15834.24 477.08 52602.75 88888.00 2024-01-05 18:11:38.909 005 15834.26 477.06 52602.72 88888.00 2024-01-05 18:11:39.409 005 15834.28 477.07 52602.74 88888.00 2024-01-05 18:11:39.909 005 15834.25 476.99 52602.71 88888.00 2024-01-05 18:11:40.409 005 15834.26 476.96 52602.67 88888.00 2024-01-05 18:11:40.909 005 15834.27 477.06 52602.71 88888.00 2024-01-05 18:11:41.409 005 15834.31 477.09 52602.78 88888.00 2024-01-05 18:11:41.909 005 15834.26 477.11 52602.75 88888.00 2024-01-05 18:11:42.409 005 15834.33 477.10 52602.73 88888.00 2024-01-05 18:11:42.909 005 15834.36 477.08 52602.67 88888.00 2024-01-05 18:11:43.909 005 15834.38 477.02 52602.68 88888.00 2024-01-05 18:11:44.409 005 15834.40 477.03 52602.73 88888.00 2024-01-05 18:11:44.909 005 15834.41 477.12 52602.75 88888.00 2024-01-05 18:11:45.409 005 15834.40 477.12 52602.73 88888.00 2024-01-05 18:11:45.909 005 15834.38 477.08 52602.66 88888.00 2024-01-05 18:11:46.409 005 15834.43 477.07 52602.68 88888.00 2024-01-05 18:11:46.909 005 15834.44 477.03 52602.67 88888.00 2024-01-05 18:11:47.409 005 15834.44 476.99 52602.67 88888.00 2024-01-05 18:11:47.909 005 15834.49 476.98 52602.68 88888.00 2024-01-05 18:11:48.409 005 15834.50 476.99 52602.69 88888.00 2024-01-05 18:11:48.909 005 15834.47 477.06 52602.63 88888.00 2024-01-05 18:11:49.409 005 15834.49 477.10 52602.60 88888.00 2024-01-05 18:11:49.909 005 15834.54 477.06 52602.59 88888.00 2024-01-05 18:11:50.409 005 15834.56 476.99 52602.60 88888.00 2024-01-05 18:11:50.909 005 15834.59 476.96 52602.61 88888.00 2024-01-05 18:11:51.409 005 15834.61 476.95 52602.64 88888.00 2024-01-05 18:11:51.909 005 15834.62 476.98 52602.67 88888.00 2024-01-05 18:11:52.409 005 15834.56 476.99 52602.69 88888.00 2024-01-05 18:11:52.909 005 15834.58 477.02 52602.71 88888.00 2024-01-05 18:11:53.409 005 15834.65 477.01 52602.72 88888.00 2024-01-05 18:11:53.909 005 15834.64 477.03 52602.72 88888.00 2024-01-05 18:11:54.409 005 15834.68 477.01 52602.71 88888.00 2024-01-05 18:11:54.909 005 15834.72 477.06 52602.66 88888.00 2024-01-05 18:11:55.409 005 15834.74 477.13 52602.69 88888.00 2024-01-05 18:11:55.909 005 15834.73 477.21 52602.72 88888.00 2024-01-05 18:11:56.409 005 15834.72 477.17 52602.72 88888.00 2024-01-05 18:11:56.909 005 15834.70 477.17 52602.71 88888.00 2024-01-05 18:11:57.409 005 15834.70 477.15 52602.67 88888.00 2024-01-05 18:11:57.909 005 15834.73 477.09 52602.71 88888.00 2024-01-05 18:11:58.409 005 15834.76 477.07 52602.74 88888.00 2024-01-05 18:11:58.909 005 15834.73 477.18 52602.79 88888.00 2024-01-05 18:11:59.409 005 15834.74 477.29 52602.78 88888.00 2024-01-05 18:11:59.909 005 15834.76 477.26 52602.71 88888.00 2024-01-05 18:12:00.409 005 15834.78 477.20 52602.63 88888.00 2024-01-05 18:12:00.909 005 15834.83 477.19 52602.65 88888.00 2024-01-05 18:12:01.409 005 15834.86 477.20 52602.68 88888.00 2024-01-05 18:12:01.909 005 15834.85 477.26 52602.70 88888.00 2024-01-05 18:12:02.409 005 15834.81 477.34 52602.71 88888.00 2024-01-05 18:12:02.909 005 15834.85 477.35 52602.63 88888.00 2024-01-05 18:12:03.409 005 15834.89 477.30 52602.63 88888.00 2024-01-05 18:12:03.909 005 15834.90 477.22 52602.64 88888.00 2024-01-05 18:12:04.409 005 15834.94 477.25 52602.67 88888.00 2024-01-05 18:12:04.909 005 15834.94 477.30 52602.72 88888.00 2024-01-05 18:12:05.409 005 15834.87 477.39 52602.70 88888.00 2024-01-05 18:12:05.909 005 15834.85 477.37 52602.63 88888.00 2024-01-05 18:12:06.409 005 15834.89 477.32 52602.59 88888.00 2024-01-05 18:12:06.909 005 15834.92 477.30 52602.63 88888.00 2024-01-05 18:12:07.409 005 15834.94 477.32 52602.72 88888.00 2024-01-05 18:12:07.909 005 15834.96 477.36 52602.79 88888.00 2024-01-05 18:12:08.409 005 15834.97 477.38 52602.78 88888.00 2024-01-05 18:12:08.909 005 15835.01 477.35 52602.72 88888.00 2024-01-05 18:12:09.409 005 15834.98 477.33 52602.77 88888.00 2024-01-05 18:12:09.909 005 15834.99 477.34 52602.85 88888.00 2024-01-05 18:12:10.409 005 15835.01 477.38 52602.85 88888.00 2024-01-05 18:12:10.909 005 15835.04 477.39 52602.82 88888.00 2024-01-05 18:12:11.409 005 15835.01 477.35 52602.72 88888.00 2024-01-05 18:12:11.909 005 15835.00 477.34 52602.63 88888.00 2024-01-05 18:12:12.409 005 15835.02 477.30 52602.64 88888.00 2024-01-05 18:12:12.909 005 15835.01 477.36 52602.71 88888.00 2024-01-05 18:12:13.409 005 15835.02 477.41 52602.72 88888.00 2024-01-05 18:12:13.909 005 15835.04 477.49 52602.68 88888.00 2024-01-05 18:12:14.409 005 15835.05 477.50 52602.64 88888.00 2024-01-05 18:12:14.909 005 15835.06 477.44 52602.69 88888.00 2024-01-05 18:12:15.409 005 15835.05 477.45 52602.75 88888.00 2024-01-05 18:12:15.909 005 15835.08 477.55 52602.74 88888.00 2024-01-05 18:12:16.409 005 15835.07 477.60 52602.73 88888.00 2024-01-05 18:12:16.909 005 15835.09 477.58 52602.73 88888.00 2024-01-05 18:12:17.409 005 15835.11 477.54 52602.78 88888.00 2024-01-05 18:12:17.909 005 15835.15 477.53 52602.77 88888.00 2024-01-05 18:12:18.409 005 15835.14 477.55 52602.77 88888.00 2024-01-05 18:12:18.909 005 15835.15 477.54 52602.71 88888.00 2024-01-05 18:12:19.409 005 15835.15 477.51 52602.68 88888.00 2024-01-05 18:12:19.909 005 15835.19 477.52 52602.70 88888.00 2024-01-05 18:12:20.409 005 15835.22 477.56 52602.73 88888.00 2024-01-05 18:12:20.909 005 15835.25 477.61 52602.74 88888.00 2024-01-05 18:12:21.409 005 15835.27 477.59 52602.77 88888.00 2024-01-05 18:12:21.909 005 15835.24 477.59 52602.82 88888.00 2024-01-05 18:12:22.409 005 15835.27 477.59 52602.84 88888.00 2024-01-05 18:12:22.909 005 15835.26 477.64 52602.83 88888.00 2024-01-05 18:12:23.409 005 15835.25 477.65 52602.81 88888.00 2024-01-05 18:12:23.909 005 15835.26 477.62 52602.84 88888.00 2024-01-05 18:12:24.409 005 15835.28 477.64 52602.88 88888.00 2024-01-05 18:12:24.909 005 15835.32 477.65 52602.85 88888.00 2024-01-05 18:12:25.409 005 15835.33 477.67 52602.85 88888.00 2024-01-05 18:12:25.909 005 15835.33 477.63 52602.85 88888.00 2024-01-05 18:12:26.409 005 15835.29 477.62 52602.89 88888.00 2024-01-05 18:12:26.909 005 15835.37 477.68 52602.94 88888.00 2024-01-05 18:12:27.409 005 15835.37 477.69 52602.93 88888.00 2024-01-05 18:12:27.909 005 15835.41 477.62 52602.89 88888.00 2024-01-05 18:12:28.409 005 15835.43 477.63 52602.87 88888.00 2024-01-05 18:12:28.909 005 15835.42 477.75 52602.89 88888.00 2024-01-05 18:12:29.409 005 15835.42 477.77 52602.90 88888.00 2024-01-05 18:12:29.909 005 15835.38 477.71 52602.89 88888.00 2024-01-05 18:12:30.409 005 15835.52 477.75 52602.93 88888.00 2024-01-05 18:12:30.909 005 15835.51 477.80 52602.92 88888.00 2024-01-05 18:12:31.409 005 15835.44 477.81 52602.89 88888.00 2024-01-05 18:12:31.909 005 15835.46 477.78 52602.90 88888.00 2024-01-05 18:12:32.409 005 15835.52 477.79 52602.97 88888.00 2024-01-05 18:12:32.909 005 15835.50 477.81 52602.92 88888.00 2024-01-05 18:12:33.409 005 15835.50 477.76 52602.90 88888.00 2024-01-05 18:12:33.909 005 15835.51 477.73 52602.90 88888.00 2024-01-05 18:12:34.409 005 15835.53 477.78 52602.91 88888.00 2024-01-05 18:12:34.909 005 15835.55 477.84 52602.85 88888.00 2024-01-05 18:12:35.409 005 15835.55 477.86 52602.88 88888.00 2024-01-05 18:12:35.909 005 15835.58 477.88 52602.97 88888.00 2024-01-05 18:12:36.409 005 15835.64 477.94 52602.98 88888.00 2024-01-05 18:12:36.909 005 15835.67 477.95 52602.95 88888.00 2024-01-05 18:12:37.409 005 15835.64 477.91 52603.00 88888.00 2024-01-05 18:12:37.909 005 15835.62 477.96 52602.99 88888.00 2024-01-05 18:12:38.409 005 15835.59 477.91 52602.90 88888.00 2024-01-05 18:12:38.909 005 15835.60 477.90 52602.94 88888.00 2024-01-05 18:12:39.409 005 15835.63 477.97 52602.95 88888.00 2024-01-05 18:12:39.909 005 15835.61 478.04 52602.89 88888.00 2024-01-05 18:12:40.409 005 15835.62 478.05 52602.92 88888.00 2024-01-05 18:12:40.909 005 15835.63 478.08 52602.97 88888.00 2024-01-05 18:12:41.409 005 15835.63 478.13 52602.90 88888.00 2024-01-05 18:12:41.909 005 15835.63 478.11 52602.84 88888.00 2024-01-05 18:12:42.409 005 15835.67 478.16 52602.87 88888.00 2024-01-05 18:12:42.909 005 15835.67 478.27 52602.86 88888.00 2024-01-05 18:12:43.409 005 15835.64 478.27 52602.89 88888.00 2024-01-05 18:12:43.909 005 15835.67 478.25 52602.95 88888.00 2024-01-05 18:12:44.409 005 15835.67 478.24 52602.94 88888.00 2024-01-05 18:12:45.409 005 15835.69 478.30 52602.97 88888.00 2024-01-05 18:12:45.909 005 15835.65 478.31 52602.92 88888.00 2024-01-05 18:12:46.409 005 15835.70 478.29 52602.90 88888.00 2024-01-05 18:12:46.909 005 15835.73 478.29 52602.94 88888.00 2024-01-05 18:12:47.409 005 15835.71 478.34 52603.00 88888.00 2024-01-05 18:12:47.909 005 15835.67 478.33 52603.01 88888.00 2024-01-05 18:12:48.409 005 15835.67 478.38 52603.10 88888.00 2024-01-05 18:12:48.909 005 15835.69 478.37 52603.05 88888.00 2024-01-05 18:12:49.409 005 15835.68 478.36 52603.06 88888.00 2024-01-05 18:12:49.909 005 15835.67 478.46 52603.12 88888.00 2024-01-05 18:12:50.409 005 15835.69 478.43 52603.09 88888.00 2024-01-05 18:12:50.909 005 15835.68 478.46 52603.06 88888.00 2024-01-05 18:12:51.409 005 15835.69 478.48 52603.05 88888.00 2024-01-05 18:12:51.909 005 15835.70 478.46 52603.05 88888.00 2024-01-05 18:12:52.409 005 15835.70 478.47 52603.14 88888.00 2024-01-05 18:12:52.909 005 15835.69 478.48 52603.12 88888.00 2024-01-05 18:12:53.409 005 15835.70 478.47 52603.11 88888.00 2024-01-05 18:12:53.909 005 15835.70 478.58 52603.12 88888.00 2024-01-05 18:12:54.409 005 15835.67 478.55 52603.09 88888.00 2024-01-05 18:12:55.409 005 15835.68 478.62 52603.09 88888.00 2024-01-05 18:12:55.909 005 15835.74 478.68 52603.11 88888.00 2024-01-05 18:12:56.409 005 15835.73 478.68 52603.09 88888.00 2024-01-05 18:12:56.909 005 15835.73 478.67 52603.06 88888.00 2024-01-05 18:12:57.409 005 15835.73 478.76 52603.09 88888.00 2024-01-05 18:12:57.909 005 15835.72 478.74 52603.05 88888.00 2024-01-05 18:12:58.409 005 15835.71 478.83 52603.08 88888.00 2024-01-05 18:12:58.909 005 15835.70 478.80 52603.05 88888.00 2024-01-05 18:12:59.409 005 15835.76 478.75 52603.08 88888.00 2024-01-05 18:12:59.909 005 15835.77 478.76 52603.03 88888.00 2024-01-05 18:13:00.409 005 15835.74 478.74 52603.00 88888.00 2024-01-05 18:13:00.909 005 15835.72 478.76 52602.99 88888.00 2024-01-05 18:13:01.409 005 15835.73 478.76 52602.98 88888.00 2024-01-05 18:13:01.909 005 15835.74 478.85 52602.97 88888.00 2024-01-05 18:13:02.409 005 15835.74 478.90 52602.95 88888.00 2024-01-05 18:13:02.909 005 15835.72 478.85 52602.94 88888.00 2024-01-05 18:13:03.409 005 15835.74 478.88 52602.89 88888.00 2024-01-05 18:13:03.909 005 15835.76 478.84 52602.86 88888.00 2024-01-05 18:13:04.409 005 15835.79 478.88 52602.87 88888.00 2024-01-05 18:13:04.909 005 15835.82 478.88 52602.89 88888.00 2024-01-05 18:13:05.409 005 15835.83 478.92 52602.90 88888.00 2024-01-05 18:13:05.909 005 15835.83 479.00 52602.81 88888.00 2024-01-05 18:13:06.409 005 15835.82 478.98 52602.72 88888.00 2024-01-05 18:13:06.909 005 15835.87 479.02 52602.74 88888.00 2024-01-05 18:13:07.409 005 15835.86 479.00 52602.73 88888.00 2024-01-05 18:13:07.909 005 15835.83 478.98 52602.75 88888.00 2024-01-05 18:13:08.409 005 15835.89 478.98 52602.80 88888.00 2024-01-05 18:13:08.909 005 15835.95 478.89 52602.79 88888.00 2024-01-05 18:13:09.409 005 15835.94 478.97 52602.79 88888.00 2024-01-05 18:13:09.909 005 15835.94 478.98 52602.72 88888.00 2024-01-05 18:13:10.409 005 15835.95 479.00 52602.69 88888.00 2024-01-05 18:13:10.909 005 15835.98 479.03 52602.67 88888.00 2024-01-05 18:13:11.409 005 15835.99 479.00 52602.74 88888.00 2024-01-05 18:13:11.909 005 15835.97 479.03 52602.78 88888.00 2024-01-05 18:13:12.409 005 15835.99 479.05 52602.71 88888.00 2024-01-05 18:13:12.909 005 15836.00 479.01 52602.68 88888.00 2024-01-05 18:13:13.409 005 15836.00 479.03 52602.70 88888.00 2024-01-05 18:13:13.909 005 15836.06 479.06 52602.67 88888.00 2024-01-05 18:13:14.409 005 15836.10 479.09 52602.65 88888.00 2024-01-05 18:13:14.909 005 15836.10 479.03 52602.64 88888.00 2024-01-05 18:13:15.409 005 15836.10 479.10 52602.68 88888.00 2024-01-05 18:13:15.909 005 15836.13 479.11 52602.63 88888.00 2024-01-05 18:13:16.409 005 15836.17 479.18 52602.64 88888.00 2024-01-05 18:13:16.909 005 15836.15 479.18 52602.59 88888.00 2024-01-05 18:13:17.409 005 15836.17 479.12 52602.54 88888.00 2024-01-05 18:13:17.909 005 15836.23 479.22 52602.54 88888.00 2024-01-05 18:13:18.409 005 15836.28 479.20 52602.61 88888.00 2024-01-05 18:13:18.909 005 15836.24 479.25 52602.64 88888.00 2024-01-05 18:13:19.409 005 15836.26 479.25 52602.59 88888.00 2024-01-05 18:13:19.909 005 15836.23 479.25 52602.57 88888.00 2024-01-05 18:13:20.409 005 15836.27 479.29 52602.50 88888.00 2024-01-05 18:13:20.909 005 15836.32 479.28 52602.47 88888.00 2024-01-05 18:13:21.409 005 15836.34 479.33 52602.46 88888.00 2024-01-05 18:13:21.909 005 15836.41 479.31 52602.44 88888.00 2024-01-05 18:13:22.409 005 15836.42 479.26 52602.44 88888.00 2024-01-05 18:13:22.909 005 15836.42 479.31 52602.44 88888.00 2024-01-05 18:13:23.409 005 15836.41 479.33 52602.40 88888.00 2024-01-05 18:13:23.909 005 15836.44 479.42 52602.49 88888.00 2024-01-05 18:13:24.409 005 15836.45 479.42 52602.46 88888.00 2024-01-05 18:13:24.909 005 15836.50 479.45 52602.38 88888.00 2024-01-05 18:13:25.409 005 15836.51 479.44 52602.37 88888.00 2024-01-05 18:13:25.909 005 15836.53 479.44 52602.42 88888.00 2024-01-05 18:13:26.409 005 15836.54 479.50 52602.45 88888.00 2024-01-05 18:13:26.909 005 15836.55 479.50 52602.43 88888.00 2024-01-05 18:13:27.409 005 15836.51 479.53 52602.45 88888.00 2024-01-05 18:13:27.909 005 15836.52 479.54 52602.44 88888.00 2024-01-05 18:13:28.409 005 15836.54 479.55 52602.47 88888.00 2024-01-05 18:13:28.909 005 15836.57 479.54 52602.45 88888.00 2024-01-05 18:13:29.409 005 15836.54 479.58 52602.46 88888.00 2024-01-05 18:13:29.909 005 15836.59 479.61 52602.47 88888.00 2024-01-05 18:13:30.409 005 15836.62 479.59 52602.52 88888.00 2024-01-05 18:13:30.909 005 15836.58 479.64 52602.54 88888.00 2024-01-05 18:13:31.409 005 15836.58 479.61 52602.51 88888.00 2024-01-05 18:13:31.909 005 15836.55 479.63 52602.45 88888.00 2024-01-05 18:13:32.409 005 15836.57 479.68 52602.41 88888.00 2024-01-05 18:13:32.909 005 15836.60 479.75 52602.52 88888.00 2024-01-05 18:13:33.409 005 15836.62 479.74 52602.57 88888.00 2024-01-05 18:13:33.909 005 15836.59 479.72 52602.59 88888.00 2024-01-05 18:13:34.409 005 15836.61 479.71 52602.54 88888.00 2024-01-05 18:13:34.909 005 15836.60 479.68 52602.55 88888.00 2024-01-05 18:13:35.409 005 15836.58 479.70 52602.55 88888.00 2024-01-05 18:13:35.909 005 15836.60 479.77 52602.64 88888.00 2024-01-05 18:13:36.409 005 15836.62 479.79 52602.68 88888.00 2024-01-05 18:13:36.909 005 15836.62 479.74 52602.69 88888.00 2024-01-05 18:13:37.409 005 15836.62 479.75 52602.65 88888.00 2024-01-05 18:13:37.909 005 15836.61 479.77 52602.62 88888.00 2024-01-05 18:13:38.409 005 15836.63 479.74 52602.55 88888.00 2024-01-05 18:13:38.909 005 15836.62 479.74 52602.57 88888.00 2024-01-05 18:13:39.409 005 15836.66 479.77 52602.58 88888.00 2024-01-05 18:13:39.909 005 15836.69 479.75 52602.63 88888.00 2024-01-05 18:13:40.409 005 15836.67 479.72 52602.65 88888.00 2024-01-05 18:13:40.909 005 15836.69 479.74 52602.65 88888.00 2024-01-05 18:13:41.409 005 15836.69 479.71 52602.67 88888.00 2024-01-05 18:13:41.909 005 15836.71 479.64 52602.66 88888.00 2024-01-05 18:13:42.409 005 15836.68 479.61 52602.59 88888.00 2024-01-05 18:13:42.909 005 15836.66 479.59 52602.58 88888.00 2024-01-05 18:13:43.409 005 15836.67 479.59 52602.62 88888.00 2024-01-05 18:13:43.909 005 15836.63 479.59 52602.65 88888.00 2024-01-05 18:13:44.409 005 15836.62 479.63 52602.62 88888.00 2024-01-05 18:13:44.909 005 15836.68 479.61 52602.58 88888.00 2024-01-05 18:13:45.409 005 15836.68 479.60 52602.54 88888.00 2024-01-05 18:13:45.909 005 15836.63 479.59 52602.46 88888.00 2024-01-05 18:13:46.909 005 15836.67 479.59 52602.46 88888.00 2024-01-05 18:13:47.409 005 15836.68 479.59 52602.49 88888.00 2024-01-05 18:13:47.909 005 15836.72 479.59 52602.45 88888.00 2024-01-05 18:13:48.409 005 15836.72 479.61 52602.46 88888.00 2024-01-05 18:13:48.909 005 15836.70 479.63 52602.44 88888.00 2024-01-05 18:13:49.409 005 15836.70 479.60 52602.46 88888.00 2024-01-05 18:13:49.909 005 15836.67 479.61 52602.46 88888.00 2024-01-05 18:13:50.409 005 15836.73 479.62 52602.43 88888.00 2024-01-05 18:13:50.909 005 15836.76 479.68 52602.38 88888.00 2024-01-05 18:13:51.409 005 15836.79 479.63 52602.39 88888.00 2024-01-05 18:13:51.909 005 15836.78 479.64 52602.42 88888.00 2024-01-05 18:13:52.409 005 15836.76 479.63 52602.38 88888.00 2024-01-05 18:13:52.909 005 15836.72 479.70 52602.31 88888.00 2024-01-05 18:13:53.409 005 15836.79 479.71 52602.24 88888.00 2024-01-05 18:13:53.909 005 15836.80 479.71 52602.28 88888.00 2024-01-05 18:13:54.409 005 15836.79 479.77 52602.38 88888.00 2024-01-05 18:13:54.909 005 15836.81 479.77 52602.37 88888.00 2024-01-05 18:13:55.409 005 15836.84 479.79 52602.36 88888.00 2024-01-05 18:13:55.909 005 15836.94 479.76 52602.31 88888.00 2024-01-05 18:13:56.909 005 15836.90 479.86 52602.32 88888.00 2024-01-05 18:13:57.409 005 15836.90 479.87 52602.30 88888.00 2024-01-05 18:13:57.909 005 15836.93 479.85 52602.29 88888.00 2024-01-05 18:13:58.409 005 15836.89 479.88 52602.31 88888.00 2024-01-05 18:13:58.909 005 15836.87 479.96 52602.27 88888.00 2024-01-05 18:13:59.409 005 15836.89 479.96 52602.30 88888.00 2024-01-05 18:13:59.909 005 15836.89 479.98 52602.23 88888.00 2024-01-05 18:14:00.409 005 15836.89 480.03 52602.23 88888.00 2024-01-05 18:14:00.909 005 15836.88 480.11 52602.29 88888.00 2024-01-05 18:14:01.409 005 15836.90 480.09 52602.37 88888.00 2024-01-05 18:14:01.909 005 15836.95 480.12 52602.38 88888.00 2024-01-05 18:14:02.409 005 15836.95 480.15 52602.38 88888.00 2024-01-05 18:14:02.909 005 15836.91 480.19 52602.33 88888.00 2024-01-05 18:14:03.409 005 15836.88 480.22 52602.34 88888.00 2024-01-05 18:14:03.909 005 15836.87 480.30 52602.32 88888.00 2024-01-05 18:14:04.409 005 15836.96 480.36 52602.32 88888.00 2024-01-05 18:14:04.909 005 15836.97 480.40 52602.28 88888.00 2024-01-05 18:14:05.409 005 15836.98 480.40 52602.30 88888.00 2024-01-05 18:14:05.909 005 15837.03 480.29 52602.29 88888.00 2024-01-05 18:14:06.409 005 15837.04 480.29 52602.33 88888.00 2024-01-05 18:14:06.909 005 15836.98 480.29 52602.32 88888.00 2024-01-05 18:14:07.409 005 15836.96 480.36 52602.34 88888.00 2024-01-05 18:14:07.909 005 15837.05 480.40 52602.32 88888.00 2024-01-05 18:14:08.409 005 15837.09 480.44 52602.37 88888.00 2024-01-05 18:14:08.909 005 15837.06 480.49 52602.42 88888.00 2024-01-05 18:14:09.409 005 15837.06 480.52 52602.38 88888.00 2024-01-05 18:14:09.909 005 15837.05 480.47 52602.30 88888.00 2024-01-05 18:14:10.409 005 15837.05 480.49 52602.26 88888.00 2024-01-05 18:14:10.909 005 15837.06 480.53 52602.28 88888.00 2024-01-05 18:14:11.409 005 15837.05 480.56 52602.22 88888.00 2024-01-05 18:14:11.909 005 15837.06 480.59 52602.25 88888.00 2024-01-05 18:14:12.409 005 15837.05 480.61 52602.23 88888.00 2024-01-05 18:14:12.909 005 15837.07 480.63 52602.24 88888.00 2024-01-05 18:14:13.409 005 15837.11 480.61 52602.20 88888.00 2024-01-05 18:14:13.909 005 15837.13 480.70 52602.18 88888.00 2024-01-05 18:14:14.409 005 15837.05 480.69 52602.14 88888.00 2024-01-05 18:14:14.909 005 15837.08 480.70 52602.12 88888.00 2024-01-05 18:14:15.409 005 15837.15 480.71 52602.18 88888.00 2024-01-05 18:14:15.909 005 15837.09 480.70 52602.20 88888.00 2024-01-05 18:14:16.909 005 15837.26 480.72 52602.21 88888.00 2024-01-05 18:14:17.409 005 15837.19 480.78 52602.23 88888.00 2024-01-05 18:14:17.909 005 15837.17 480.82 52602.22 88888.00 2024-01-05 18:14:18.409 005 15837.18 480.90 52602.19 88888.00 2024-01-05 18:14:18.909 005 15837.19 480.93 52602.21 88888.00 2024-01-05 18:14:19.409 005 15837.18 480.92 52602.16 88888.00 2024-01-05 18:14:19.909 005 15837.17 480.95 52602.11 88888.00 2024-01-05 18:14:20.409 005 15837.17 480.90 52602.07 88888.00 2024-01-05 18:14:20.909 005 15837.16 480.89 52602.13 88888.00 2024-01-05 18:14:21.409 005 15837.22 480.89 52602.11 88888.00 2024-01-05 18:14:21.909 005 15837.22 480.93 52602.08 88888.00 2024-01-05 18:14:22.409 005 15837.25 480.97 52602.12 88888.00 2024-01-05 18:14:22.909 005 15837.27 480.98 52602.11 88888.00 2024-01-05 18:14:23.409 005 15837.25 481.04 52602.14 88888.00 2024-01-05 18:14:23.909 005 15837.24 481.05 52602.16 88888.00 2024-01-05 18:14:24.409 005 15837.25 481.07 52602.11 88888.00 2024-01-05 18:14:24.909 005 15837.31 481.12 52602.10 88888.00 2024-01-05 18:14:25.409 005 15837.32 481.15 52602.09 88888.00 2024-01-05 18:14:25.909 005 15837.32 481.14 52602.10 88888.00 2024-01-05 18:14:26.409 005 15837.31 481.10 52602.12 88888.00 2024-01-05 18:14:26.909 005 15837.35 481.16 52602.12 88888.00 2024-01-05 18:14:27.409 005 15837.36 481.16 52602.13 88888.00 2024-01-05 18:14:27.909 005 15837.39 481.16 52602.13 88888.00 2024-01-05 18:14:28.409 005 15837.32 481.18 52602.05 88888.00 2024-01-05 18:14:28.909 005 15837.37 481.22 52602.02 88888.00 2024-01-05 18:14:29.409 005 15837.37 481.24 52602.06 88888.00 2024-01-05 18:14:29.909 005 15837.42 481.26 52602.11 88888.00 2024-01-05 18:14:30.409 005 15837.43 481.26 52602.16 88888.00 2024-01-05 18:14:30.909 005 15837.46 481.31 52602.14 88888.00 2024-01-05 18:14:31.409 005 15837.49 481.33 52602.11 88888.00 2024-01-05 18:14:31.909 005 15837.46 481.35 52602.16 88888.00 2024-01-05 18:14:32.409 005 15837.49 481.36 52602.13 88888.00 2024-01-05 18:14:32.909 005 15837.53 481.39 52602.10 88888.00 2024-01-05 18:14:33.409 005 15837.49 481.35 52602.08 88888.00 2024-01-05 18:14:33.909 005 15837.52 481.39 52602.11 88888.00 2024-01-05 18:14:34.409 005 15837.53 481.45 52602.11 88888.00 2024-01-05 18:14:34.909 005 15837.53 481.43 52602.11 88888.00 2024-01-05 18:14:35.409 005 15837.59 481.40 52602.12 88888.00 2024-01-05 18:14:35.909 005 15837.60 481.40 52602.11 88888.00 2024-01-05 18:14:36.409 005 15837.59 481.45 52602.13 88888.00 2024-01-05 18:14:36.909 005 15837.63 481.52 52602.19 88888.00 2024-01-05 18:14:37.409 005 15837.70 481.54 52602.18 88888.00 2024-01-05 18:14:37.909 005 15837.69 481.54 52602.18 88888.00 2024-01-05 18:14:38.409 005 15837.68 481.58 52602.19 88888.00 2024-01-05 18:14:38.909 005 15837.69 481.56 52602.12 88888.00 2024-01-05 18:14:39.409 005 15837.71 481.54 52602.13 88888.00 2024-01-05 18:14:39.909 005 15837.77 481.51 52602.19 88888.00 2024-01-05 18:14:40.409 005 15837.73 481.44 52602.19 88888.00 2024-01-05 18:14:40.909 005 15837.72 481.48 52602.22 88888.00 2024-01-05 18:14:41.409 005 15837.75 481.51 52602.23 88888.00 2024-01-05 18:14:41.909 005 15837.76 481.52 52602.24 88888.00 2024-01-05 18:14:42.409 005 15837.76 481.52 52602.25 88888.00 2024-01-05 18:14:42.909 005 15837.78 481.56 52602.22 88888.00 2024-01-05 18:14:43.409 005 15837.77 481.57 52602.23 88888.00 2024-01-05 18:14:43.909 005 15837.78 481.60 52602.27 88888.00 2024-01-05 18:14:44.409 005 15837.79 481.56 52602.27 88888.00 2024-01-05 18:14:44.909 005 15837.80 481.50 52602.22 88888.00 2024-01-05 18:14:45.409 005 15837.78 481.50 52602.24 88888.00 2024-01-05 18:14:45.909 005 15837.78 481.51 52602.29 88888.00 2024-01-05 18:14:46.409 005 15837.79 481.51 52602.22 88888.00 2024-01-05 18:14:46.909 005 15837.73 481.50 52602.18 88888.00 2024-01-05 18:14:47.409 005 15837.77 481.52 52602.20 88888.00 2024-01-05 18:14:47.909 005 15837.76 481.56 52602.18 88888.00 2024-01-05 18:14:48.409 005 15837.76 481.53 52602.18 88888.00 2024-01-05 18:14:48.909 005 15837.85 481.54 52602.18 88888.00 2024-01-05 18:14:49.409 005 15837.81 481.52 52602.17 88888.00 2024-01-05 18:14:49.909 005 15837.75 481.51 52602.08 88888.00 2024-01-05 18:14:50.409 005 15837.73 481.57 52602.07 88888.00 2024-01-05 18:14:50.909 005 15837.73 481.57 52602.12 88888.00 2024-01-05 18:14:51.409 005 15837.73 481.54 52602.18 88888.00 2024-01-05 18:14:51.909 005 15837.73 481.52 52602.19 88888.00 2024-01-05 18:14:52.409 005 15837.73 481.58 52602.20 88888.00 2024-01-05 18:14:52.909 005 15837.71 481.61 52602.17 88888.00 2024-01-05 18:14:53.409 005 15837.77 481.59 52602.20 88888.00 2024-01-05 18:14:53.909 005 15837.77 481.56 52602.17 88888.00 2024-01-05 18:14:54.409 005 15837.75 481.56 52602.09 88888.00 2024-01-05 18:14:54.909 005 15837.72 481.58 52602.09 88888.00 2024-01-05 18:14:55.409 005 15837.77 481.65 52602.16 88888.00 2024-01-05 18:14:55.909 005 15837.70 481.62 52602.20 88888.00 2024-01-05 18:14:56.409 005 15837.70 481.65 52602.18 88888.00 2024-01-05 18:14:56.909 005 15837.70 481.68 52602.12 88888.00 2024-01-05 18:14:57.409 005 15837.70 481.67 52602.11 88888.00 2024-01-05 18:14:57.909 005 15837.70 481.70 52602.09 88888.00 2024-01-05 18:14:58.409 005 15837.72 481.76 52602.12 88888.00 2024-01-05 18:14:58.909 005 15837.73 481.74 52602.13 88888.00 2024-01-05 18:14:59.409 005 15837.76 481.74 52602.14 88888.00 2024-01-05 18:14:59.909 005 15837.73 481.76 52602.14 88888.00 2024-01-05 18:15:00.409 005 15837.76 481.77 52602.14 88888.00 2024-01-05 18:15:00.909 005 15837.80 481.80 52602.10 88888.00 2024-01-05 18:15:01.409 005 15837.81 481.85 52602.07 88888.00 2024-01-05 18:15:01.909 005 15837.79 481.86 52602.10 88888.00 2024-01-05 18:15:02.409 005 15837.80 481.90 52602.14 88888.00 2024-01-05 18:15:02.909 005 15837.80 481.96 52602.18 88888.00 2024-01-05 18:15:03.409 005 15837.84 481.97 52602.18 88888.00 2024-01-05 18:15:03.909 005 15837.87 481.97 52602.14 88888.00 2024-01-05 18:15:04.409 005 15837.88 482.04 52602.13 88888.00 2024-01-05 18:15:04.909 005 15837.82 482.13 52602.14 88888.00 2024-01-05 18:15:05.409 005 15837.89 482.12 52602.22 88888.00 2024-01-05 18:15:05.909 005 15837.95 482.11 52602.21 88888.00 2024-01-05 18:15:06.409 005 15837.93 482.10 52602.18 88888.00 2024-01-05 18:15:06.909 005 15837.93 482.13 52602.20 88888.00 2024-01-05 18:15:07.409 005 15837.94 482.18 52602.23 88888.00 2024-01-05 18:15:08.409 005 15837.96 482.19 52602.29 88888.00 2024-01-05 18:15:08.909 005 15838.02 482.21 52602.25 88888.00 2024-01-05 18:15:09.409 005 15837.99 482.27 52602.25 88888.00 2024-01-05 18:15:09.909 005 15837.99 482.28 52602.30 88888.00 2024-01-05 18:15:10.409 005 15838.02 482.26 52602.29 88888.00 2024-01-05 18:15:10.909 005 15838.04 482.31 52602.31 88888.00 2024-01-05 18:15:11.409 005 15837.96 482.36 52602.27 88888.00 2024-01-05 18:15:11.909 005 15837.96 482.34 52602.24 88888.00 2024-01-05 18:15:12.409 005 15837.96 482.36 52602.29 88888.00 2024-01-05 18:15:12.909 005 15837.99 482.39 52602.28 88888.00 2024-01-05 18:15:13.409 005 15838.03 482.42 52602.22 88888.00 2024-01-05 18:15:13.909 005 15837.99 482.47 52602.23 88888.00 2024-01-05 18:15:14.409 005 15837.99 482.49 52602.17 88888.00 2024-01-05 18:15:14.909 005 15837.98 482.52 52602.18 88888.00 2024-01-05 18:15:15.409 005 15837.96 482.47 52602.27 88888.00 2024-01-05 18:15:15.909 005 15837.96 482.45 52602.30 88888.00 2024-01-05 18:15:16.409 005 15837.96 482.47 52602.33 88888.00 2024-01-05 18:15:16.909 005 15837.95 482.45 52602.29 88888.00 2024-01-05 18:15:17.409 005 15837.93 482.39 52602.21 88888.00 2024-01-05 18:15:18.409 005 15837.87 482.44 52602.22 88888.00 2024-01-05 18:15:18.909 005 15837.88 482.45 52602.26 88888.00 2024-01-05 18:15:19.409 005 15837.90 482.47 52602.26 88888.00 2024-01-05 18:15:19.909 005 15837.93 482.47 52602.30 88888.00 2024-01-05 18:15:20.409 005 15837.89 482.46 52602.34 88888.00 2024-01-05 18:15:20.909 005 15837.94 482.47 52602.33 88888.00 2024-01-05 18:15:21.409 005 15837.93 482.45 52602.31 88888.00 2024-01-05 18:15:21.909 005 15837.94 482.45 52602.33 88888.00 2024-01-05 18:15:22.409 005 15837.90 482.45 52602.29 88888.00 2024-01-05 18:15:22.909 005 15837.88 482.43 52602.26 88888.00 2024-01-05 18:15:23.409 005 15837.85 482.44 52602.20 88888.00 2024-01-05 18:15:23.909 005 15837.80 482.45 52602.24 88888.00 2024-01-05 18:15:24.409 005 15837.84 482.43 52602.20 88888.00 2024-01-05 18:15:24.909 005 15837.85 482.42 52602.17 88888.00 2024-01-05 18:15:25.409 005 15837.86 482.39 52602.12 88888.00 2024-01-05 18:15:25.909 005 15837.85 482.38 52602.12 88888.00 2024-01-05 18:15:26.409 005 15837.87 482.42 52602.16 88888.00 2024-01-05 18:15:26.909 005 15837.82 482.42 52602.19 88888.00 2024-01-05 18:15:27.409 005 15837.81 482.39 52602.21 88888.00 2024-01-05 18:15:27.909 005 15837.84 482.33 52602.23 88888.00 2024-01-05 18:15:28.410 005 15837.86 482.30 52602.21 88888.00 2024-01-05 18:15:28.910 005 15837.89 482.34 52602.26 88888.00 2024-01-05 18:15:29.410 005 15837.94 482.34 52602.32 88888.00 2024-01-05 18:15:29.910 005 15837.96 482.33 52602.33 88888.00 2024-01-05 18:15:30.410 005 15837.89 482.29 52602.28 88888.00 2024-01-05 18:15:30.910 005 15837.88 482.31 52602.28 88888.00 2024-01-05 18:15:31.410 005 15837.90 482.33 52602.31 88888.00 2024-01-05 18:15:31.910 005 15837.84 482.27 52602.34 88888.00 2024-01-05 18:15:32.410 005 15837.84 482.23 52602.29 88888.00 2024-01-05 18:15:32.910 005 15837.86 482.26 52602.29 88888.00 2024-01-05 18:15:33.410 005 15837.89 482.26 52602.33 88888.00 2024-01-05 18:15:33.910 005 15837.89 482.22 52602.36 88888.00 2024-01-05 18:15:34.410 005 15837.90 482.20 52602.37 88888.00 2024-01-05 18:15:34.910 005 15837.91 482.21 52602.36 88888.00 2024-01-05 18:15:35.410 005 15837.88 482.22 52602.33 88888.00 2024-01-05 18:15:35.910 005 15837.91 482.21 52602.33 88888.00 2024-01-05 18:15:36.410 005 15837.93 482.23 52602.37 88888.00 2024-01-05 18:15:36.910 005 15837.91 482.26 52602.36 88888.00 2024-01-05 18:15:37.410 005 15837.94 482.30 52602.32 88888.00 2024-01-05 18:15:37.910 005 15837.90 482.26 52602.33 88888.00 2024-01-05 18:15:38.410 005 15837.87 482.26 52602.33 88888.00 2024-01-05 18:15:38.910 005 15837.89 482.22 52602.31 88888.00 2024-01-05 18:15:39.410 005 15837.86 482.21 52602.31 88888.00 2024-01-05 18:15:39.910 005 15837.84 482.19 52602.37 88888.00 2024-01-05 18:15:40.410 005 15837.87 482.16 52602.40 88888.00 2024-01-05 18:15:40.910 005 15837.86 482.17 52602.38 88888.00 2024-01-05 18:15:41.410 005 15837.94 482.20 52602.47 88888.00 2024-01-05 18:15:41.910 005 15837.91 482.19 52602.50 88888.00 2024-01-05 18:15:42.410 005 15837.85 482.14 52602.51 88888.00 2024-01-05 18:15:42.910 005 15837.84 482.13 52602.48 88888.00 2024-01-05 18:15:43.410 005 15837.82 482.16 52602.51 88888.00 2024-01-05 18:15:43.910 005 15837.89 482.14 52602.53 88888.00 2024-01-05 18:15:44.410 005 15837.84 482.13 52602.53 88888.00 2024-01-05 18:15:44.910 005 15837.85 482.16 52602.52 88888.00 2024-01-05 18:15:45.410 005 15837.86 482.12 52602.54 88888.00 2024-01-05 18:15:45.910 005 15837.86 482.09 52602.54 88888.00 2024-01-05 18:15:46.410 005 15837.81 482.12 52602.52 88888.00 2024-01-05 18:15:46.910 005 15837.76 482.13 52602.46 88888.00 2024-01-05 18:15:47.410 005 15837.73 482.10 52602.48 88888.00 2024-01-05 18:15:47.910 005 15837.71 482.08 52602.55 88888.00 2024-01-05 18:15:48.410 005 15837.68 482.01 52602.58 88888.00 2024-01-05 18:15:48.910 005 15837.68 482.03 52602.63 88888.00 2024-01-05 18:15:49.410 005 15837.68 482.01 52602.64 88888.00 2024-01-05 18:15:49.910 005 15837.69 482.00 52602.68 88888.00 2024-01-05 18:15:50.410 005 15837.63 482.00 52602.68 88888.00 2024-01-05 18:15:50.910 005 15837.66 481.97 52602.67 88888.00 2024-01-05 18:15:51.410 005 15837.66 481.99 52602.67 88888.00 2024-01-05 18:15:51.910 005 15837.67 481.96 52602.63 88888.00 2024-01-05 18:15:52.410 005 15837.67 481.97 52602.63 88888.00 2024-01-05 18:15:52.910 005 15837.69 481.97 52602.70 88888.00 2024-01-05 18:15:53.410 005 15837.69 481.96 52602.73 88888.00 2024-01-05 18:15:53.910 005 15837.66 481.96 52602.66 88888.00 2024-01-05 18:15:54.410 005 15837.66 482.00 52602.68 88888.00 2024-01-05 18:15:54.910 005 15837.59 481.97 52602.80 88888.00 2024-01-05 18:15:55.410 005 15837.55 481.94 52602.77 88888.00 2024-01-05 18:15:55.910 005 15837.55 481.87 52602.72 88888.00 2024-01-05 18:15:56.410 005 15837.58 481.87 52602.71 88888.00 2024-01-05 18:15:56.910 005 15837.59 481.87 52602.72 88888.00 2024-01-05 18:15:57.410 005 15837.60 481.82 52602.77 88888.00 2024-01-05 18:15:57.910 005 15837.63 481.80 52602.78 88888.00 2024-01-05 18:15:58.410 005 15837.59 481.79 52602.78 88888.00 2024-01-05 18:15:58.910 005 15837.53 481.82 52602.77 88888.00 2024-01-05 18:15:59.410 005 15837.54 481.79 52602.80 88888.00 2024-01-05 18:15:59.910 005 15837.54 481.75 52602.79 88888.00 2024-01-05 18:16:00.410 005 15837.53 481.75 52602.75 88888.00 2024-01-05 18:16:00.910 005 15837.45 481.70 52602.72 88888.00 2024-01-05 18:16:01.410 005 15837.44 481.65 52602.68 88888.00 2024-01-05 18:16:01.910 005 15837.43 481.67 52602.74 88888.00 2024-01-05 18:16:02.410 005 15837.41 481.67 52602.80 88888.00 2024-01-05 18:16:02.910 005 15837.39 481.65 52602.77 88888.00 2024-01-05 18:16:03.410 005 15837.44 481.62 52602.75 88888.00 2024-01-05 18:16:03.910 005 15837.44 481.62 52602.78 88888.00 2024-01-05 18:16:04.410 005 15837.43 481.61 52602.79 88888.00 2024-01-05 18:16:04.910 005 15837.42 481.57 52602.79 88888.00 2024-01-05 18:16:05.410 005 15837.42 481.54 52602.78 88888.00 2024-01-05 18:16:05.910 005 15837.44 481.52 52602.78 88888.00 2024-01-05 18:16:06.410 005 15837.46 481.49 52602.81 88888.00 2024-01-05 18:16:06.910 005 15837.44 481.48 52602.85 88888.00 2024-01-05 18:16:07.410 005 15837.41 481.44 52602.90 88888.00 2024-01-05 18:16:07.910 005 15837.40 481.43 52602.88 88888.00 2024-01-05 18:16:08.410 005 15837.43 481.43 52602.83 88888.00 2024-01-05 18:16:08.910 005 15837.37 481.41 52602.87 88888.00 2024-01-05 18:16:09.910 005 15837.44 481.33 52602.92 88888.00 2024-01-05 18:16:10.410 005 15837.44 481.28 52602.94 88888.00 2024-01-05 18:16:10.910 005 15837.44 481.23 52602.91 88888.00 2024-01-05 18:16:11.410 005 15837.44 481.19 52602.85 88888.00 2024-01-05 18:16:11.910 005 15837.40 481.21 52602.84 88888.00 2024-01-05 18:16:12.410 005 15837.41 481.17 52602.82 88888.00 2024-01-05 18:16:12.910 005 15837.37 481.13 52602.82 88888.00 2024-01-05 18:16:13.410 005 15837.35 481.18 52602.89 88888.00 2024-01-05 18:16:13.910 005 15837.37 481.19 52602.95 88888.00 2024-01-05 18:16:14.410 005 15837.42 481.16 52602.91 88888.00 2024-01-05 18:16:14.910 005 15837.39 481.18 52602.87 88888.00 2024-01-05 18:16:15.410 005 15837.37 481.16 52602.83 88888.00 2024-01-05 18:16:15.910 005 15837.35 481.07 52602.82 88888.00 2024-01-05 18:16:16.410 005 15837.32 481.04 52602.94 88888.00 2024-01-05 18:16:16.910 005 15837.34 481.06 52602.93 88888.00 2024-01-05 18:16:17.410 005 15837.39 481.06 52602.88 88888.00 2024-01-05 18:16:17.910 005 15837.36 481.00 52602.87 88888.00 2024-01-05 18:16:18.410 005 15837.35 480.92 52602.87 88888.00 2024-01-05 18:16:18.910 005 15837.41 480.92 52602.87 88888.00 2024-01-05 18:16:19.910 005 15837.35 480.88 52602.82 88888.00 2024-01-05 18:16:20.410 005 15837.36 480.82 52602.84 88888.00 2024-01-05 18:16:20.910 005 15837.35 480.76 52602.84 88888.00 2024-01-05 18:16:21.410 005 15837.32 480.75 52602.87 88888.00 2024-01-05 18:16:21.910 005 15837.28 480.79 52602.85 88888.00 2024-01-05 18:16:22.410 005 15837.24 480.76 52602.80 88888.00 2024-01-05 18:16:22.910 005 15837.24 480.75 52602.79 88888.00 2024-01-05 18:16:23.410 005 15837.30 480.70 52602.82 88888.00 2024-01-05 18:16:23.910 005 15837.31 480.67 52602.84 88888.00 2024-01-05 18:16:24.410 005 15837.30 480.64 52602.82 88888.00 2024-01-05 18:16:24.910 005 15837.31 480.56 52602.83 88888.00 2024-01-05 18:16:25.410 005 15837.26 480.52 52602.81 88888.00 2024-01-05 18:16:25.910 005 15837.31 480.49 52602.80 88888.00 2024-01-05 18:16:26.410 005 15837.32 480.43 52602.78 88888.00 2024-01-05 18:16:26.910 005 15837.34 480.40 52602.78 88888.00 2024-01-05 18:16:27.410 005 15837.30 480.35 52602.75 88888.00 2024-01-05 18:16:27.910 005 15837.28 480.30 52602.77 88888.00 2024-01-05 18:16:28.410 005 15837.25 480.24 52602.79 88888.00 2024-01-05 18:16:28.910 005 15837.24 480.20 52602.72 88888.00 2024-01-05 18:16:29.910 005 15837.26 480.21 52602.58 88888.00 2024-01-05 18:16:30.410 005 15837.25 480.17 52602.58 88888.00 2024-01-05 18:16:30.910 005 15837.25 480.11 52602.57 88888.00 2024-01-05 18:16:31.410 005 15837.31 480.07 52602.50 88888.00 2024-01-05 18:16:31.910 005 15837.28 480.04 52602.51 88888.00 2024-01-05 18:16:32.410 005 15837.26 479.98 52602.54 88888.00 2024-01-05 18:16:32.910 005 15837.26 480.01 52602.57 88888.00 2024-01-05 18:16:33.410 005 15837.25 480.01 52602.50 88888.00 2024-01-05 18:16:33.910 005 15837.23 479.95 52602.50 88888.00 2024-01-05 18:16:34.410 005 15837.18 479.98 52602.46 88888.00 2024-01-05 18:16:34.910 005 15837.22 479.96 52602.43 88888.00 2024-01-05 18:16:35.410 005 15837.25 479.92 52602.39 88888.00 2024-01-05 18:16:35.910 005 15837.27 479.89 52602.42 88888.00 2024-01-05 18:16:36.410 005 15837.33 479.92 52602.37 88888.00 2024-01-05 18:16:36.910 005 15837.34 479.96 52602.36 88888.00 2024-01-05 18:16:37.910 005 15837.32 479.87 52602.34 88888.00 2024-01-05 18:16:38.410 005 15837.30 479.88 52602.31 88888.00 2024-01-05 18:16:38.910 005 15837.32 479.85 52602.31 88888.00 2024-01-05 18:16:39.410 005 15837.33 479.88 52602.36 88888.00 2024-01-05 18:16:39.910 005 15837.32 479.88 52602.33 88888.00 2024-01-05 18:16:40.410 005 15837.32 479.88 52602.30 88888.00 2024-01-05 18:16:40.910 005 15837.31 479.80 52602.28 88888.00 2024-01-05 18:16:41.410 005 15837.32 479.80 52602.27 88888.00 2024-01-05 18:16:41.910 005 15837.34 479.79 52602.20 88888.00 2024-01-05 18:16:42.410 005 15837.37 479.80 52602.27 88888.00 2024-01-05 18:16:42.910 005 15837.34 479.85 52602.21 88888.00 2024-01-05 18:16:43.410 005 15837.30 479.85 52602.13 88888.00 2024-01-05 18:16:43.910 005 15837.34 479.87 52602.12 88888.00 2024-01-05 18:16:44.410 005 15837.41 479.83 52602.17 88888.00 2024-01-05 18:16:44.910 005 15837.43 479.88 52602.22 88888.00 2024-01-05 18:16:45.410 005 15837.40 479.87 52602.21 88888.00 2024-01-05 18:16:45.910 005 15837.42 479.89 52602.21 88888.00 2024-01-05 18:16:46.410 005 15837.36 479.89 52602.14 88888.00 2024-01-05 18:16:46.910 005 15837.37 479.97 52602.16 88888.00 2024-01-05 18:16:47.410 005 15837.36 480.00 52602.12 88888.00 2024-01-05 18:16:47.910 005 15837.41 480.00 52602.08 88888.00 2024-01-05 18:16:48.410 005 15837.43 480.04 52602.10 88888.00 2024-01-05 18:16:48.910 005 15837.41 480.01 52602.11 88888.00 2024-01-05 18:16:49.410 005 15837.41 480.01 52602.04 88888.00 2024-01-05 18:16:49.910 005 15837.44 479.97 52602.01 88888.00 2024-01-05 18:16:50.410 005 15837.42 480.04 52602.05 88888.00 2024-01-05 18:16:50.910 005 15837.44 480.04 52601.99 88888.00 2024-01-05 18:16:51.410 005 15837.45 480.06 52601.99 88888.00 2024-01-05 18:16:51.910 005 15837.45 480.05 52601.98 88888.00 2024-01-05 18:16:52.410 005 15837.49 480.06 52601.94 88888.00 2024-01-05 18:16:52.910 005 15837.50 480.07 52601.91 88888.00 2024-01-05 18:16:53.410 005 15837.49 480.12 52601.91 88888.00 2024-01-05 18:16:53.910 005 15837.52 480.13 52601.93 88888.00 2024-01-05 18:16:54.410 005 15837.58 480.11 52601.94 88888.00 2024-01-05 18:16:54.910 005 15837.59 480.21 52601.90 88888.00 2024-01-05 18:16:55.410 005 15837.58 480.17 52601.84 88888.00 2024-01-05 18:16:55.910 005 15837.59 480.15 52601.84 88888.00 2024-01-05 18:16:56.410 005 15837.60 480.14 52601.87 88888.00 2024-01-05 18:16:56.910 005 15837.60 480.19 52601.89 88888.00 2024-01-05 18:16:57.410 005 15837.61 480.21 52601.80 88888.00 2024-01-05 18:16:57.910 005 15837.58 480.18 52601.71 88888.00 2024-01-05 18:16:58.410 005 15837.61 480.29 52601.82 88888.00 2024-01-05 18:16:58.910 005 15837.59 480.31 52601.87 88888.00 2024-01-05 18:16:59.410 005 15837.60 480.37 52601.88 88888.00 2024-01-05 18:16:59.910 005 15837.60 480.33 52601.87 88888.00 2024-01-05 18:17:00.410 005 15837.60 480.31 52601.85 88888.00 2024-01-05 18:17:00.910 005 15837.61 480.31 52601.82 88888.00 2024-01-05 18:17:01.410 005 15837.59 480.30 52601.86 88888.00 2024-01-05 18:17:01.910 005 15837.55 480.29 52601.87 88888.00 2024-01-05 18:17:02.410 005 15837.58 480.29 52601.90 88888.00 2024-01-05 18:17:02.910 005 15837.58 480.35 52601.86 88888.00 2024-01-05 18:17:03.410 005 15837.57 480.38 52601.83 88888.00 2024-01-05 18:17:03.910 005 15837.51 480.43 52601.79 88888.00 2024-01-05 18:17:04.410 005 15837.51 480.38 52601.78 88888.00 2024-01-05 18:17:04.910 005 15837.51 480.36 52601.81 88888.00 2024-01-05 18:17:05.410 005 15837.48 480.38 52601.81 88888.00 2024-01-05 18:17:05.910 005 15837.50 480.40 52601.90 88888.00 2024-01-05 18:17:06.410 005 15837.52 480.43 52601.93 88888.00 2024-01-05 18:17:06.910 005 15837.51 480.44 52601.94 88888.00 2024-01-05 18:17:07.410 005 15837.50 480.45 52601.93 88888.00 2024-01-05 18:17:07.910 005 15837.51 480.48 52601.98 88888.00 2024-01-05 18:17:08.410 005 15837.48 480.47 52601.94 88888.00 2024-01-05 18:17:08.910 005 15837.50 480.48 52601.97 88888.00 2024-01-05 18:17:09.410 005 15837.45 480.49 52601.91 88888.00 2024-01-05 18:17:09.910 005 15837.42 480.54 52601.91 88888.00 2024-01-05 18:17:10.410 005 15837.43 480.53 52601.92 88888.00 2024-01-05 18:17:10.910 005 15837.45 480.57 52601.87 88888.00 2024-01-05 18:17:11.410 005 15837.44 480.56 52601.89 88888.00 2024-01-05 18:17:11.910 005 15837.42 480.61 52601.93 88888.00 2024-01-05 18:17:12.410 005 15837.34 480.57 52601.88 88888.00 2024-01-05 18:17:12.910 005 15837.34 480.63 52601.96 88888.00 2024-01-05 18:17:13.410 005 15837.39 480.63 52602.00 88888.00 2024-01-05 18:17:13.910 005 15837.39 480.64 52602.04 88888.00 2024-01-05 18:17:14.410 005 15837.35 480.69 52602.01 88888.00 2024-01-05 18:17:14.910 005 15837.33 480.69 52602.03 88888.00 2024-01-05 18:17:15.410 005 15837.30 480.64 52602.07 88888.00 2024-01-05 18:17:15.910 005 15837.32 480.71 52602.07 88888.00 2024-01-05 18:17:16.410 005 15837.25 480.72 52602.10 88888.00 2024-01-05 18:17:16.910 005 15837.28 480.74 52602.10 88888.00 2024-01-05 18:17:17.410 005 15837.30 480.73 52602.05 88888.00 2024-01-05 18:17:17.910 005 15837.32 480.74 52602.02 88888.00 2024-01-05 18:17:18.410 005 15837.25 480.73 52602.08 88888.00 2024-01-05 18:17:18.910 005 15837.24 480.73 52602.11 88888.00 2024-01-05 18:17:19.410 005 15837.26 480.71 52602.16 88888.00 2024-01-05 18:17:19.910 005 15837.22 480.73 52602.13 88888.00 2024-01-05 18:17:20.410 005 15837.15 480.73 52602.16 88888.00 2024-01-05 18:17:20.910 005 15837.15 480.67 52602.18 88888.00 2024-01-05 18:17:21.410 005 15837.17 480.69 52602.23 88888.00 2024-01-05 18:17:21.910 005 15837.14 480.71 52602.28 88888.00 2024-01-05 18:17:22.410 005 15837.12 480.70 52602.24 88888.00 2024-01-05 18:17:22.910 005 15837.12 480.67 52602.26 88888.00 2024-01-05 18:17:23.410 005 15837.14 480.64 52602.25 88888.00 2024-01-05 18:17:23.910 005 15837.11 480.63 52602.27 88888.00 2024-01-05 18:17:24.410 005 15837.04 480.61 52602.28 88888.00 2024-01-05 18:17:24.910 005 15837.03 480.63 52602.28 88888.00 2024-01-05 18:17:25.410 005 15837.04 480.62 52602.28 88888.00 2024-01-05 18:17:25.910 005 15837.02 480.61 52602.26 88888.00 2024-01-05 18:17:26.410 005 15837.04 480.58 52602.25 88888.00 2024-01-05 18:17:26.910 005 15837.02 480.56 52602.25 88888.00 2024-01-05 18:17:27.410 005 15837.00 480.61 52602.36 88888.00 2024-01-05 18:17:27.910 005 15836.98 480.56 52602.40 88888.00 2024-01-05 18:17:28.410 005 15836.98 480.55 52602.46 88888.00 2024-01-05 18:17:28.910 005 15836.95 480.55 52602.46 88888.00 2024-01-05 18:17:29.410 005 15836.90 480.54 52602.47 88888.00 2024-01-05 18:17:29.910 005 15836.93 480.49 52602.47 88888.00 2024-01-05 18:17:30.410 005 15836.95 480.47 52602.41 88888.00 2024-01-05 18:17:31.410 005 15836.91 480.41 52602.47 88888.00 2024-01-05 18:17:31.910 005 15836.89 480.40 52602.51 88888.00 2024-01-05 18:17:32.410 005 15836.85 480.41 52602.54 88888.00 2024-01-05 18:17:32.910 005 15836.82 480.43 52602.51 88888.00 2024-01-05 18:17:33.410 005 15836.80 480.32 52602.50 88888.00 2024-01-05 18:17:33.910 005 15836.80 480.27 52602.53 88888.00 2024-01-05 18:17:34.410 005 15836.78 480.24 52602.58 88888.00 2024-01-05 18:17:34.910 005 15836.78 480.20 52602.59 88888.00 2024-01-05 18:17:35.410 005 15836.75 480.17 52602.65 88888.00 2024-01-05 18:17:35.910 005 15836.75 480.15 52602.64 88888.00 2024-01-05 18:17:36.410 005 15836.76 480.14 52602.64 88888.00 2024-01-05 18:17:36.910 005 15836.77 480.07 52602.67 88888.00 2024-01-05 18:17:37.410 005 15836.77 480.03 52602.69 88888.00 2024-01-05 18:17:37.910 005 15836.78 479.96 52602.68 88888.00 2024-01-05 18:17:38.410 005 15836.73 479.97 52602.66 88888.00 2024-01-05 18:17:38.910 005 15836.72 479.91 52602.71 88888.00 2024-01-05 18:17:39.410 005 15836.68 479.81 52602.73 88888.00 2024-01-05 18:17:39.910 005 15836.62 479.71 52602.77 88888.00 2024-01-05 18:17:40.410 005 15836.61 479.68 52602.75 88888.00 2024-01-05 18:17:40.910 005 15836.60 479.66 52602.72 88888.00 2024-01-05 18:17:41.410 005 15836.58 479.60 52602.74 88888.00 2024-01-05 18:17:41.910 005 15836.54 479.54 52602.81 88888.00 2024-01-05 18:17:42.410 005 15836.48 479.49 52602.79 88888.00 2024-01-05 18:17:42.910 005 15836.53 479.44 52602.85 88888.00 2024-01-05 18:17:43.410 005 15836.54 479.38 52602.86 88888.00 2024-01-05 18:17:43.910 005 15836.54 479.34 52602.85 88888.00 2024-01-05 18:17:44.410 005 15836.55 479.34 52602.83 88888.00 2024-01-05 18:17:44.910 005 15836.53 479.25 52602.81 88888.00 2024-01-05 18:17:45.410 005 15836.50 479.12 52602.84 88888.00 2024-01-05 18:17:45.910 005 15836.48 479.03 52602.83 88888.00 2024-01-05 18:17:46.410 005 15836.49 479.03 52602.86 88888.00 2024-01-05 18:17:46.910 005 15836.50 478.97 52602.87 88888.00 2024-01-05 18:17:47.410 005 15836.46 478.89 52602.84 88888.00 2024-01-05 18:17:47.910 005 15836.45 478.89 52602.81 88888.00 2024-01-05 18:17:48.410 005 15836.45 478.75 52602.82 88888.00 2024-01-05 18:17:48.910 005 15836.39 478.74 52602.84 88888.00 2024-01-05 18:17:49.410 005 15836.33 478.65 52602.83 88888.00 2024-01-05 18:17:49.910 005 15836.33 478.54 52602.88 88888.00 2024-01-05 18:17:50.410 005 15836.35 478.53 52602.84 88888.00 2024-01-05 18:17:50.910 005 15836.32 478.41 52602.82 88888.00 2024-01-05 18:17:51.410 005 15836.36 478.38 52602.80 88888.00 2024-01-05 18:17:51.910 005 15836.35 478.41 52602.79 88888.00 2024-01-05 18:17:52.410 005 15836.32 478.30 52602.71 88888.00 2024-01-05 18:17:52.910 005 15836.40 478.24 52602.71 88888.00 2024-01-05 18:17:53.410 005 15836.35 478.22 52602.70 88888.00 2024-01-05 18:17:53.910 005 15836.35 478.13 52602.64 88888.00 2024-01-05 18:17:54.410 005 15836.35 478.03 52602.57 88888.00 2024-01-05 18:17:54.910 005 15836.39 478.01 52602.53 88888.00 2024-01-05 18:17:55.410 005 15836.34 477.96 52602.47 88888.00 2024-01-05 18:17:55.910 005 15836.36 477.90 52602.45 88888.00 2024-01-05 18:17:56.410 005 15836.40 477.82 52602.46 88888.00 2024-01-05 18:17:56.910 005 15836.40 477.78 52602.44 88888.00 2024-01-05 18:17:57.410 005 15836.42 477.76 52602.45 88888.00 2024-01-05 18:17:57.910 005 15836.45 477.75 52602.46 88888.00 2024-01-05 18:17:58.410 005 15836.42 477.68 52602.40 88888.00 2024-01-05 18:17:58.910 005 15836.43 477.67 52602.30 88888.00 2024-01-05 18:17:59.410 005 15836.53 477.60 52602.27 88888.00 2024-01-05 18:17:59.910 005 15836.57 477.59 52602.25 88888.00 2024-01-05 18:18:00.410 005 15836.59 477.59 52602.26 88888.00 2024-01-05 18:18:00.910 005 15836.61 477.60 52602.18 88888.00 2024-01-05 18:18:01.410 005 15836.66 477.58 52602.08 88888.00 2024-01-05 18:18:01.910 005 15836.69 477.54 52602.00 88888.00 2024-01-05 18:18:02.410 005 15836.70 477.47 52601.91 88888.00 2024-01-05 18:18:02.910 005 15836.71 477.43 52601.96 88888.00 2024-01-05 18:18:03.410 005 15836.77 477.39 52601.93 88888.00 2024-01-05 18:18:03.910 005 15836.79 477.39 52601.93 88888.00 2024-01-05 18:18:04.410 005 15836.85 477.39 52601.90 88888.00 2024-01-05 18:18:04.910 005 15836.84 477.43 52601.89 88888.00 2024-01-05 18:18:05.410 005 15836.89 477.44 52601.87 88888.00 2024-01-05 18:18:05.910 005 15836.91 477.47 52601.82 88888.00 2024-01-05 18:18:06.410 005 15836.98 477.46 52601.74 88888.00 2024-01-05 18:18:06.910 005 15837.03 477.46 52601.74 88888.00 2024-01-05 18:18:07.410 005 15837.06 477.47 52601.68 88888.00 2024-01-05 18:18:07.910 005 15837.11 477.52 52601.62 88888.00 2024-01-05 18:18:08.410 005 15837.15 477.54 52601.54 88888.00 2024-01-05 18:18:08.910 005 15837.21 477.52 52601.46 88888.00 2024-01-05 18:18:09.410 005 15837.21 477.53 52601.46 88888.00 2024-01-05 18:18:09.910 005 15837.21 477.55 52601.50 88888.00 2024-01-05 18:18:10.410 005 15837.25 477.59 52601.53 88888.00 2024-01-05 18:18:10.910 005 15837.30 477.59 52601.49 88888.00 2024-01-05 18:18:11.410 005 15837.31 477.58 52601.50 88888.00 2024-01-05 18:18:11.910 005 15837.36 477.58 52601.50 88888.00 2024-01-05 18:18:12.410 005 15837.35 477.63 52601.48 88888.00 2024-01-05 18:18:12.910 005 15837.41 477.62 52601.44 88888.00 2024-01-05 18:18:13.410 005 15837.44 477.64 52601.42 88888.00 2024-01-05 18:18:13.910 005 15837.45 477.63 52601.45 88888.00 2024-01-05 18:18:14.410 005 15837.43 477.63 52601.43 88888.00 2024-01-05 18:18:14.910 005 15837.44 477.70 52601.45 88888.00 2024-01-05 18:18:15.410 005 15837.50 477.76 52601.47 88888.00 2024-01-05 18:18:15.910 005 15837.50 477.84 52601.43 88888.00 2024-01-05 18:18:16.410 005 15837.57 477.85 52601.45 88888.00 2024-01-05 18:18:16.910 005 15837.59 477.90 52601.53 88888.00 2024-01-05 18:18:17.410 005 15837.53 478.01 52601.51 88888.00 2024-01-05 18:18:17.910 005 15837.55 478.05 52601.51 88888.00 2024-01-05 18:18:18.410 005 15837.54 478.06 52601.50 88888.00 2024-01-05 18:18:18.910 005 15837.57 478.07 52601.51 88888.00 2024-01-05 18:18:19.410 005 15837.62 478.04 52601.56 88888.00 2024-01-05 18:18:19.910 005 15837.62 477.99 52601.53 88888.00 2024-01-05 18:18:20.410 005 15837.60 478.06 52601.56 88888.00 2024-01-05 18:18:20.910 005 15837.64 478.15 52601.59 88888.00 2024-01-05 18:18:21.410 005 15837.61 478.24 52601.62 88888.00 2024-01-05 18:18:21.910 005 15837.57 478.32 52601.64 88888.00 2024-01-05 18:18:22.910 005 15837.57 478.33 52601.60 88888.00 2024-01-05 18:18:23.410 005 15837.55 478.28 52601.58 88888.00 2024-01-05 18:18:23.910 005 15837.59 478.32 52601.62 88888.00 2024-01-05 18:18:24.410 005 15837.62 478.39 52601.71 88888.00 2024-01-05 18:18:24.910 005 15837.55 478.42 52601.74 88888.00 2024-01-05 18:18:25.410 005 15837.50 478.43 52601.74 88888.00 2024-01-05 18:18:25.910 005 15837.49 478.42 52601.71 88888.00 2024-01-05 18:18:26.410 005 15837.50 478.42 52601.76 88888.00 2024-01-05 18:18:26.910 005 15837.44 478.48 52601.86 88888.00 2024-01-05 18:18:27.410 005 15837.43 478.57 52601.90 88888.00 2024-01-05 18:18:27.910 005 15837.43 478.56 52601.94 88888.00 2024-01-05 18:18:28.410 005 15837.40 478.50 52601.94 88888.00 2024-01-05 18:18:28.910 005 15837.37 478.58 52601.99 88888.00 2024-01-05 18:18:29.410 005 15837.36 478.65 52601.97 88888.00 2024-01-05 18:18:29.910 005 15837.35 478.59 52601.98 88888.00 2024-01-05 18:18:30.410 005 15837.30 478.51 52602.01 88888.00 2024-01-05 18:18:30.910 005 15837.26 478.50 52602.12 88888.00 2024-01-05 18:18:31.410 005 15837.25 478.54 52602.19 88888.00 2024-01-05 18:18:31.910 005 15837.17 478.55 52602.18 88888.00 2024-01-05 18:18:32.910 005 15837.13 478.47 52602.25 88888.00 2024-01-05 18:18:33.410 005 15837.13 478.53 52602.28 88888.00 2024-01-05 18:18:33.910 005 15837.08 478.54 52602.23 88888.00 2024-01-05 18:18:34.410 005 15837.03 478.54 52602.26 88888.00 2024-01-05 18:18:34.910 005 15836.99 478.56 52602.32 88888.00 2024-01-05 18:18:35.410 005 15836.97 478.53 52602.30 88888.00 2024-01-05 18:18:35.910 005 15836.98 478.51 52602.34 88888.00 2024-01-05 18:18:36.410 005 15836.94 478.49 52602.46 88888.00 2024-01-05 18:18:36.910 005 15836.89 478.57 52602.43 88888.00 2024-01-05 18:18:37.410 005 15836.90 478.54 52602.41 88888.00 2024-01-05 18:18:37.910 005 15836.89 478.53 52602.41 88888.00 2024-01-05 18:18:38.410 005 15836.81 478.57 52602.47 88888.00 2024-01-05 18:18:38.910 005 15836.78 478.53 52602.49 88888.00 2024-01-05 18:18:39.410 005 15836.73 478.48 52602.50 88888.00 2024-01-05 18:18:39.910 005 15836.75 478.49 52602.53 88888.00 2024-01-05 18:18:40.410 005 15836.70 478.49 52602.47 88888.00 2024-01-05 18:18:40.910 005 15836.62 478.46 52602.49 88888.00 2024-01-05 18:18:41.410 005 15836.58 478.48 52602.49 88888.00 2024-01-05 18:18:41.910 005 15836.53 478.45 52602.51 88888.00 2024-01-05 18:18:42.410 005 15836.45 478.40 52602.53 88888.00 2024-01-05 18:18:42.910 005 15836.44 478.39 52602.57 88888.00 2024-01-05 18:18:43.410 005 15836.43 478.38 52602.60 88888.00 2024-01-05 18:18:43.910 005 15836.36 478.37 52602.60 88888.00 2024-01-05 18:18:44.410 005 15836.40 478.33 52602.57 88888.00 2024-01-05 18:18:44.910 005 15836.40 478.34 52602.60 88888.00 2024-01-05 18:18:45.410 005 15836.32 478.28 52602.61 88888.00 2024-01-05 18:18:45.910 005 15836.33 478.21 52602.63 88888.00 2024-01-05 18:18:46.410 005 15836.31 478.27 52602.63 88888.00 2024-01-05 18:18:46.910 005 15836.31 478.34 52602.62 88888.00 2024-01-05 18:18:47.410 005 15836.30 478.27 52602.59 88888.00 2024-01-05 18:18:47.910 005 15836.23 478.24 52602.60 88888.00 2024-01-05 18:18:48.410 005 15836.17 478.29 52602.60 88888.00 2024-01-05 18:18:48.910 005 15836.15 478.24 52602.57 88888.00 2024-01-05 18:18:49.410 005 15836.17 478.21 52602.57 88888.00 2024-01-05 18:18:49.910 005 15836.16 478.25 52602.62 88888.00 2024-01-05 18:18:50.910 005 15836.13 478.21 52602.54 88888.00 2024-01-05 18:18:51.410 005 15836.12 478.19 52602.53 88888.00 2024-01-05 18:18:51.910 005 15836.05 478.24 52602.47 88888.00 2024-01-05 18:18:52.410 005 15836.03 478.23 52602.48 88888.00 2024-01-05 18:18:52.910 005 15835.97 478.19 52602.58 88888.00 2024-01-05 18:18:53.410 005 15835.98 478.19 52602.62 88888.00 2024-01-05 18:18:53.910 005 15835.99 478.22 52602.58 88888.00 2024-01-05 18:18:54.410 005 15836.00 478.17 52602.52 88888.00 2024-01-05 18:18:54.910 005 15836.01 478.10 52602.50 88888.00 2024-01-05 18:18:55.410 005 15836.04 478.13 52602.51 88888.00 2024-01-05 18:18:55.910 005 15835.99 478.20 52602.45 88888.00 2024-01-05 18:18:56.410 005 15835.92 478.15 52602.39 88888.00 2024-01-05 18:18:56.910 005 15835.89 478.10 52602.41 88888.00 2024-01-05 18:18:57.410 005 15835.86 478.11 52602.49 88888.00 2024-01-05 18:18:57.910 005 15835.89 478.16 52602.47 88888.00 2024-01-05 18:18:58.410 005 15835.91 478.14 52602.38 88888.00 2024-01-05 18:18:58.910 005 15835.92 478.10 52602.36 88888.00 2024-01-05 18:18:59.410 005 15835.89 478.08 52602.40 88888.00 2024-01-05 18:18:59.910 005 15835.92 478.08 52602.50 88888.00 2024-01-05 18:19:00.910 005 15835.89 478.07 52602.48 88888.00 2024-01-05 18:19:01.410 005 15835.92 478.11 52602.45 88888.00 2024-01-05 18:19:01.910 005 15835.95 478.16 52602.45 88888.00 2024-01-05 18:19:02.410 005 15835.89 478.10 52602.40 88888.00 2024-01-05 18:19:02.910 005 15835.89 478.03 52602.38 88888.00 2024-01-05 18:19:03.410 005 15835.89 478.08 52602.40 88888.00 2024-01-05 18:19:03.910 005 15835.90 478.16 52602.43 88888.00 2024-01-05 18:19:04.410 005 15835.94 478.12 52602.38 88888.00 2024-01-05 18:19:04.910 005 15835.91 478.05 52602.31 88888.00 2024-01-05 18:19:05.410 005 15835.88 478.06 52602.30 88888.00 2024-01-05 18:19:05.910 005 15835.94 478.11 52602.29 88888.00 2024-01-05 18:19:06.410 005 15835.99 478.15 52602.27 88888.00 2024-01-05 18:19:06.910 005 15835.99 478.07 52602.27 88888.00 2024-01-05 18:19:07.410 005 15836.03 478.06 52602.28 88888.00 2024-01-05 18:19:07.910 005 15836.04 478.15 52602.26 88888.00 2024-01-05 18:19:08.410 005 15835.99 478.15 52602.24 88888.00 2024-01-05 18:19:08.910 005 15835.98 478.13 52602.12 88888.00 2024-01-05 18:19:09.410 005 15836.00 478.12 52602.06 88888.00 2024-01-05 18:19:09.910 005 15836.05 478.11 52602.12 88888.00 2024-01-05 18:19:10.410 005 15836.09 478.14 52602.13 88888.00 2024-01-05 18:19:10.910 005 15836.12 478.21 52602.08 88888.00 2024-01-05 18:19:11.410 005 15836.13 478.23 52602.02 88888.00 2024-01-05 18:19:11.910 005 15836.09 478.17 52602.06 88888.00 2024-01-05 18:19:12.410 005 15836.09 478.25 52602.08 88888.00 2024-01-05 18:19:12.910 005 15836.14 478.32 52602.08 88888.00 2024-01-05 18:19:13.410 005 15836.16 478.29 52602.10 88888.00 2024-01-05 18:19:13.910 005 15836.16 478.20 52602.09 88888.00 2024-01-05 18:19:14.410 005 15836.19 478.15 52602.13 88888.00 2024-01-05 18:19:14.910 005 15836.17 478.21 52602.11 88888.00 2024-01-05 18:19:15.410 005 15836.18 478.25 52602.09 88888.00 2024-01-05 18:19:15.910 005 15836.18 478.25 52602.03 88888.00 2024-01-05 18:19:16.410 005 15836.19 478.24 52602.00 88888.00 2024-01-05 18:19:16.910 005 15836.22 478.23 52601.97 88888.00 2024-01-05 18:19:17.410 005 15836.27 478.24 52602.05 88888.00 2024-01-05 18:19:17.910 005 15836.31 478.33 52602.06 88888.00 2024-01-05 18:19:18.410 005 15836.33 478.31 52602.00 88888.00 2024-01-05 18:19:18.910 005 15836.33 478.23 52602.00 88888.00 2024-01-05 18:19:19.410 005 15836.34 478.24 52602.01 88888.00 2024-01-05 18:19:19.910 005 15836.32 478.32 52601.99 88888.00 2024-01-05 18:19:20.410 005 15836.36 478.34 52602.01 88888.00 2024-01-05 18:19:20.910 005 15836.33 478.34 52602.06 88888.00 2024-01-05 18:19:21.410 005 15836.31 478.33 52602.09 88888.00 2024-01-05 18:19:21.910 005 15836.35 478.31 52602.11 88888.00 2024-01-05 18:19:22.410 005 15836.41 478.38 52602.12 88888.00 2024-01-05 18:19:22.910 005 15836.43 478.37 52602.11 88888.00 2024-01-05 18:19:23.410 005 15836.44 478.32 52602.12 88888.00 2024-01-05 18:19:24.410 005 15836.40 478.34 52602.13 88888.00 2024-01-05 18:19:24.910 005 15836.41 478.41 52602.11 88888.00 2024-01-05 18:19:25.410 005 15836.41 478.40 52602.09 88888.00 2024-01-05 18:19:25.910 005 15836.39 478.38 52602.11 88888.00 2024-01-05 18:19:26.410 005 15836.43 478.38 52602.18 88888.00 2024-01-05 18:19:26.910 005 15836.43 478.38 52602.17 88888.00 2024-01-05 18:19:27.410 005 15836.43 478.34 52602.11 88888.00 2024-01-05 18:19:27.910 005 15836.40 478.27 52602.18 88888.00 2024-01-05 18:19:28.410 005 15836.44 478.28 52602.22 88888.00 2024-01-05 18:19:28.910 005 15836.48 478.30 52602.26 88888.00 2024-01-05 18:19:29.410 005 15836.52 478.25 52602.23 88888.00 2024-01-05 18:19:29.910 005 15836.48 478.22 52602.21 88888.00 2024-01-05 18:19:30.410 005 15836.52 478.21 52602.23 88888.00 2024-01-05 18:19:30.910 005 15836.45 478.23 52602.29 88888.00 2024-01-05 18:19:31.410 005 15836.46 478.29 52602.29 88888.00 2024-01-05 18:19:31.910 005 15836.50 478.19 52602.23 88888.00 2024-01-05 18:19:32.410 005 15836.50 478.14 52602.18 88888.00 2024-01-05 18:19:32.910 005 15836.46 478.21 52602.24 88888.00 2024-01-05 18:19:33.410 005 15836.48 478.21 52602.27 88888.00 2024-01-05 18:19:34.410 005 15836.44 478.23 52602.23 88888.00 2024-01-05 18:19:34.910 005 15836.45 478.27 52602.32 88888.00 2024-01-05 18:19:35.410 005 15836.42 478.25 52602.34 88888.00 2024-01-05 18:19:35.910 005 15836.37 478.21 52602.30 88888.00 2024-01-05 18:19:36.410 005 15836.30 478.17 52602.32 88888.00 2024-01-05 18:19:36.910 005 15836.30 478.16 52602.42 88888.00 2024-01-05 18:19:37.410 005 15836.27 478.14 52602.39 88888.00 2024-01-05 18:19:37.910 005 15836.28 478.06 52602.33 88888.00 2024-01-05 18:19:38.410 005 15836.33 478.01 52602.29 88888.00 2024-01-05 18:19:38.910 005 15836.36 477.98 52602.30 88888.00 2024-01-05 18:19:39.410 005 15836.41 477.97 52602.41 88888.00 2024-01-05 18:19:39.910 005 15836.36 477.93 52602.46 88888.00 2024-01-05 18:19:40.410 005 15836.28 477.88 52602.39 88888.00 2024-01-05 18:19:40.910 005 15836.28 477.87 52602.30 88888.00 2024-01-05 18:19:41.410 005 15836.34 477.87 52602.36 88888.00 2024-01-05 18:19:41.910 005 15836.31 477.89 52602.40 88888.00 2024-01-05 18:19:42.410 005 15836.28 477.88 52602.39 88888.00 2024-01-05 18:19:42.910 005 15836.27 477.85 52602.37 88888.00 2024-01-05 18:19:43.410 005 15836.26 477.85 52602.38 88888.00 2024-01-05 18:19:43.910 005 15836.24 477.89 52602.39 88888.00 2024-01-05 18:19:44.410 005 15836.24 477.94 52602.37 88888.00 2024-01-05 18:19:44.910 005 15836.27 477.89 52602.37 88888.00 2024-01-05 18:19:45.410 005 15836.32 477.80 52602.34 88888.00 2024-01-05 18:19:45.910 005 15836.32 477.76 52602.31 88888.00 2024-01-05 18:19:46.410 005 15836.25 477.80 52602.40 88888.00 2024-01-05 18:19:46.910 005 15836.24 477.86 52602.43 88888.00 2024-01-05 18:19:47.410 005 15836.28 477.86 52602.41 88888.00 2024-01-05 18:19:47.910 005 15836.22 477.80 52602.33 88888.00 2024-01-05 18:19:48.410 005 15836.25 477.71 52602.29 88888.00 2024-01-05 18:19:48.910 005 15836.22 477.71 52602.32 88888.00 2024-01-05 18:19:49.410 005 15836.18 477.76 52602.40 88888.00 2024-01-05 18:19:49.910 005 15836.18 477.81 52602.43 88888.00 2024-01-05 18:19:50.410 005 15836.17 477.81 52602.38 88888.00 2024-01-05 18:19:50.910 005 15836.21 477.73 52602.40 88888.00 2024-01-05 18:19:51.410 005 15836.19 477.71 52602.38 88888.00 2024-01-05 18:19:51.910 005 15836.18 477.67 52602.41 88888.00 2024-01-05 18:19:52.410 005 15836.17 477.65 52602.38 88888.00 2024-01-05 18:19:52.910 005 15836.17 477.63 52602.33 88888.00 2024-01-05 18:19:53.410 005 15836.16 477.54 52602.33 88888.00 2024-01-05 18:19:53.910 005 15836.14 477.52 52602.32 88888.00 2024-01-05 18:19:54.411 005 15836.10 477.55 52602.37 88888.00 2024-01-05 18:19:54.911 005 15836.08 477.55 52602.33 88888.00 2024-01-05 18:19:55.411 005 15836.09 477.60 52602.26 88888.00 2024-01-05 18:19:55.911 005 15836.09 477.60 52602.26 88888.00 2024-01-05 18:19:56.411 005 15836.14 477.55 52602.27 88888.00 2024-01-05 18:19:56.911 005 15836.16 477.52 52602.26 88888.00 2024-01-05 18:19:57.411 005 15836.17 477.45 52602.30 88888.00 2024-01-05 18:19:57.911 005 15836.17 477.45 52602.37 88888.00 2024-01-05 18:19:58.411 005 15836.12 477.52 52602.33 88888.00 2024-01-05 18:19:58.911 005 15836.08 477.55 52602.36 88888.00 2024-01-05 18:19:59.411 005 15836.14 477.51 52602.30 88888.00 2024-01-05 18:19:59.911 005 15836.13 477.49 52602.25 88888.00 2024-01-05 18:20:00.411 005 15836.10 477.52 52602.25 88888.00 2024-01-05 18:20:00.911 005 15836.09 477.52 52602.29 88888.00 2024-01-05 18:20:01.411 005 15836.08 477.52 52602.36 88888.00 2024-01-05 18:20:01.911 005 15836.12 477.53 52602.37 88888.00 2024-01-05 18:20:02.411 005 15836.04 477.59 52602.32 88888.00 2024-01-05 18:20:02.911 005 15836.05 477.59 52602.31 88888.00 2024-01-05 18:20:03.411 005 15836.05 477.53 52602.36 88888.00 2024-01-05 18:20:03.911 005 15836.08 477.54 52602.34 88888.00 2024-01-05 18:20:04.411 005 15836.06 477.55 52602.34 88888.00 2024-01-05 18:20:04.911 005 15835.99 477.61 52602.38 88888.00 2024-01-05 18:20:05.411 005 15836.04 477.67 52602.38 88888.00 2024-01-05 18:20:05.911 005 15836.09 477.68 52602.40 88888.00 2024-01-05 18:20:06.411 005 15836.09 477.62 52602.34 88888.00 2024-01-05 18:20:06.911 005 15836.08 477.59 52602.38 88888.00 2024-01-05 18:20:07.411 005 15836.06 477.62 52602.43 88888.00 2024-01-05 18:20:07.911 005 15836.03 477.69 52602.44 88888.00 2024-01-05 18:20:08.411 005 15836.00 477.71 52602.46 88888.00 2024-01-05 18:20:08.911 005 15836.05 477.71 52602.42 88888.00 2024-01-05 18:20:09.411 005 15836.08 477.68 52602.40 88888.00 2024-01-05 18:20:09.911 005 15836.12 477.70 52602.48 88888.00 2024-01-05 18:20:10.411 005 15836.12 477.72 52602.54 88888.00 2024-01-05 18:20:10.911 005 15836.14 477.68 52602.57 88888.00 2024-01-05 18:20:11.411 005 15836.13 477.65 52602.51 88888.00 2024-01-05 18:20:11.911 005 15836.10 477.63 52602.49 88888.00 2024-01-05 18:20:12.411 005 15836.14 477.62 52602.52 88888.00 2024-01-05 18:20:12.911 005 15836.10 477.67 52602.54 88888.00 2024-01-05 18:20:13.411 005 15836.07 477.69 52602.52 88888.00 2024-01-05 18:20:13.911 005 15836.06 477.69 52602.49 88888.00 2024-01-05 18:20:14.411 005 15836.09 477.67 52602.46 88888.00 2024-01-05 18:20:14.911 005 15836.09 477.72 52602.47 88888.00 2024-01-05 18:20:15.411 005 15836.05 477.77 52602.48 88888.00 2024-01-05 18:20:15.911 005 15836.06 477.80 52602.51 88888.00 2024-01-05 18:20:16.411 005 15836.03 477.73 52602.47 88888.00 2024-01-05 18:20:16.911 005 15836.04 477.71 52602.41 88888.00 2024-01-05 18:20:17.411 005 15836.09 477.71 52602.48 88888.00 2024-01-05 18:20:17.911 005 15836.10 477.77 52602.59 88888.00 2024-01-05 18:20:18.411 005 15836.10 477.88 52602.59 88888.00 2024-01-05 18:20:18.911 005 15836.08 477.87 52602.59 88888.00 2024-01-05 18:20:19.411 005 15836.06 477.85 52602.61 88888.00 2024-01-05 18:20:19.911 005 15836.06 477.90 52602.58 88888.00 2024-01-05 18:20:20.411 005 15836.12 477.91 52602.60 88888.00 2024-01-05 18:20:20.911 005 15836.12 477.91 52602.54 88888.00 2024-01-05 18:20:21.411 005 15836.12 477.90 52602.53 88888.00 2024-01-05 18:20:21.911 005 15836.14 477.94 52602.55 88888.00 2024-01-05 18:20:22.411 005 15836.09 477.97 52602.53 88888.00 2024-01-05 18:20:22.911 005 15836.09 478.01 52602.51 88888.00 2024-01-05 18:20:23.411 005 15836.07 477.96 52602.47 88888.00 2024-01-05 18:20:23.911 005 15836.07 477.89 52602.52 88888.00 2024-01-05 18:20:24.411 005 15836.12 477.93 52602.63 88888.00 2024-01-05 18:20:24.911 005 15836.10 477.94 52602.64 88888.00 2024-01-05 18:20:25.411 005 15836.17 477.94 52602.61 88888.00 2024-01-05 18:20:25.911 005 15836.15 477.97 52602.63 88888.00 2024-01-05 18:20:26.411 005 15836.09 477.99 52602.68 88888.00 2024-01-05 18:20:26.911 005 15836.12 478.01 52602.68 88888.00 2024-01-05 18:20:27.411 005 15836.06 477.98 52602.62 88888.00 2024-01-05 18:20:27.911 005 15836.06 477.96 52602.68 88888.00 2024-01-05 18:20:28.411 005 15836.06 478.01 52602.73 88888.00 2024-01-05 18:20:28.911 005 15836.12 477.94 52602.77 88888.00 2024-01-05 18:20:29.411 005 15836.08 477.91 52602.78 88888.00 2024-01-05 18:20:29.911 005 15836.10 477.98 52602.78 88888.00 2024-01-05 18:20:30.411 005 15836.13 478.03 52602.73 88888.00 2024-01-05 18:20:30.911 005 15836.14 477.93 52602.70 88888.00 2024-01-05 18:20:31.411 005 15836.09 477.88 52602.73 88888.00 2024-01-05 18:20:31.911 005 15836.07 477.93 52602.82 88888.00 2024-01-05 18:20:32.411 005 15836.04 477.95 52602.83 88888.00 2024-01-05 18:20:32.911 005 15836.04 477.98 52602.83 88888.00 2024-01-05 18:20:33.411 005 15836.06 477.99 52602.84 88888.00 2024-01-05 18:20:33.911 005 15836.07 477.99 52602.83 88888.00 2024-01-05 18:20:34.411 005 15836.03 477.98 52602.80 88888.00 2024-01-05 18:20:34.911 005 15836.00 477.97 52602.83 88888.00 2024-01-05 18:20:35.411 005 15836.05 478.02 52602.92 88888.00 2024-01-05 18:20:35.911 005 15836.00 477.98 52602.90 88888.00 2024-01-05 18:20:36.411 005 15836.04 477.90 52602.86 88888.00 2024-01-05 18:20:36.911 005 15836.05 477.90 52602.89 88888.00 2024-01-05 18:20:37.411 005 15836.07 477.94 52602.89 88888.00 2024-01-05 18:20:37.911 005 15836.05 477.94 52602.83 88888.00 2024-01-05 18:20:38.411 005 15836.04 477.89 52602.88 88888.00 2024-01-05 18:20:38.911 005 15836.01 477.89 52602.97 88888.00 2024-01-05 18:20:39.411 005 15836.01 477.93 52603.01 88888.00 2024-01-05 18:20:39.911 005 15835.98 477.93 52603.05 88888.00 2024-01-05 18:20:40.411 005 15836.01 477.93 52603.07 88888.00 2024-01-05 18:20:40.911 005 15836.04 477.91 52603.03 88888.00 2024-01-05 18:20:41.411 005 15836.05 477.84 52602.99 88888.00 2024-01-05 18:20:41.911 005 15836.04 477.82 52603.00 88888.00 2024-01-05 18:20:42.411 005 15835.97 477.89 52603.01 88888.00 2024-01-05 18:20:42.911 005 15835.94 477.89 52602.97 88888.00 2024-01-05 18:20:43.411 005 15835.95 477.87 52602.97 88888.00 2024-01-05 18:20:43.911 005 15835.96 477.88 52602.99 88888.00 2024-01-05 18:20:44.411 005 15835.91 477.87 52602.97 88888.00 2024-01-05 18:20:44.911 005 15835.98 477.86 52602.95 88888.00 2024-01-05 18:20:45.911 005 15836.00 477.91 52603.02 88888.00 2024-01-05 18:20:46.411 005 15835.98 477.89 52603.05 88888.00 2024-01-05 18:20:46.911 005 15836.01 477.88 52603.13 88888.00 2024-01-05 18:20:47.411 005 15835.99 477.90 52603.13 88888.00 2024-01-05 18:20:47.911 005 15835.96 477.89 52603.07 88888.00 2024-01-05 18:20:48.411 005 15836.00 477.82 52603.11 88888.00 2024-01-05 18:20:48.911 005 15835.99 477.85 52603.13 88888.00 2024-01-05 18:20:49.411 005 15835.99 477.86 52603.08 88888.00 2024-01-05 18:20:49.911 005 15835.95 477.84 52603.09 88888.00 2024-01-05 18:20:50.411 005 15836.00 477.85 52603.13 88888.00 2024-01-05 18:20:50.911 005 15835.98 477.84 52603.12 88888.00 2024-01-05 18:20:51.411 005 15835.99 477.73 52603.10 88888.00 2024-01-05 18:20:51.911 005 15836.05 477.76 52603.12 88888.00 2024-01-05 18:20:52.411 005 15836.03 477.80 52603.14 88888.00 2024-01-05 18:20:52.911 005 15836.01 477.78 52603.13 88888.00 2024-01-05 18:20:53.411 005 15836.01 477.79 52603.19 88888.00 2024-01-05 18:20:53.911 005 15836.04 477.86 52603.23 88888.00 2024-01-05 18:20:54.411 005 15835.99 477.81 52603.14 88888.00 2024-01-05 18:20:54.911 005 15835.99 477.75 52603.15 88888.00 2024-01-05 18:20:56.411 005 15836.03 477.72 52603.21 88888.00 2024-01-05 18:20:56.911 005 15836.04 477.76 52603.28 88888.00 2024-01-05 18:20:57.411 005 15836.05 477.80 52603.23 88888.00 2024-01-05 18:20:57.911 005 15836.00 477.75 52603.21 88888.00 2024-01-05 18:20:58.411 005 15836.04 477.76 52603.21 88888.00 2024-01-05 18:20:58.911 005 15836.03 477.76 52603.19 88888.00 2024-01-05 18:20:59.411 005 15836.03 477.71 52603.17 88888.00 2024-01-05 18:20:59.911 005 15836.06 477.71 52603.22 88888.00 2024-01-05 18:21:00.411 005 15836.05 477.77 52603.27 88888.00 2024-01-05 18:21:00.911 005 15836.04 477.70 52603.21 88888.00 2024-01-05 18:21:01.411 005 15836.01 477.67 52603.20 88888.00 2024-01-05 18:21:01.911 005 15835.99 477.71 52603.27 88888.00 2024-01-05 18:21:02.411 005 15836.00 477.70 52603.24 88888.00 2024-01-05 18:21:02.911 005 15836.04 477.65 52603.21 88888.00 2024-01-05 18:21:03.411 005 15836.01 477.70 52603.24 88888.00 2024-01-05 18:21:03.911 005 15836.01 477.73 52603.25 88888.00 2024-01-05 18:21:04.411 005 15836.04 477.68 52603.22 88888.00 2024-01-05 18:21:04.911 005 15836.04 477.69 52603.26 88888.00 2024-01-05 18:21:05.911 005 15836.01 477.61 52603.28 88888.00 2024-01-05 18:21:06.411 005 15836.04 477.61 52603.27 88888.00 2024-01-05 18:21:06.911 005 15836.04 477.70 52603.28 88888.00 2024-01-05 18:21:07.411 005 15836.03 477.64 52603.26 88888.00 2024-01-05 18:21:07.911 005 15836.08 477.59 52603.25 88888.00 2024-01-05 18:21:08.411 005 15836.08 477.64 52603.28 88888.00 2024-01-05 18:21:08.911 005 15836.01 477.65 52603.20 88888.00 2024-01-05 18:21:09.411 005 15836.06 477.62 52603.22 88888.00 2024-01-05 18:21:09.911 005 15836.14 477.62 52603.24 88888.00 2024-01-05 18:21:10.411 005 15836.15 477.65 52603.23 88888.00 2024-01-05 18:21:10.911 005 15836.10 477.68 52603.20 88888.00 2024-01-05 18:21:11.411 005 15836.10 477.70 52603.22 88888.00 2024-01-05 18:21:11.911 005 15836.14 477.71 52603.19 88888.00 2024-01-05 18:21:12.411 005 15836.18 477.72 52603.17 88888.00 2024-01-05 18:21:12.911 005 15836.10 477.65 52603.18 88888.00 2024-01-05 18:21:13.411 005 15836.09 477.65 52603.21 88888.00 2024-01-05 18:21:13.911 005 15836.12 477.70 52603.22 88888.00 2024-01-05 18:21:14.411 005 15836.13 477.64 52603.22 88888.00 2024-01-05 18:21:14.911 005 15836.14 477.64 52603.27 88888.00 2024-01-05 18:21:15.911 005 15836.12 477.68 52603.19 88888.00 2024-01-05 18:21:16.411 005 15836.15 477.69 52603.20 88888.00 2024-01-05 18:21:16.911 005 15836.17 477.69 52603.17 88888.00 2024-01-05 18:21:17.411 005 15836.16 477.70 52603.15 88888.00 2024-01-05 18:21:17.911 005 15836.14 477.67 52603.20 88888.00 2024-01-05 18:21:18.411 005 15836.16 477.71 52603.29 88888.00 2024-01-05 18:21:18.911 005 15836.16 477.72 52603.21 88888.00 2024-01-05 18:21:19.411 005 15836.19 477.65 52603.22 88888.00 2024-01-05 18:21:19.911 005 15836.18 477.70 52603.27 88888.00 2024-01-05 18:21:20.411 005 15836.17 477.77 52603.20 88888.00 2024-01-05 18:21:20.911 005 15836.18 477.73 52603.15 88888.00 2024-01-05 18:21:21.411 005 15836.15 477.71 52603.17 88888.00 2024-01-05 18:21:21.911 005 15836.15 477.73 52603.18 88888.00 2024-01-05 18:21:22.411 005 15836.16 477.70 52603.15 88888.00 2024-01-05 18:21:22.911 005 15836.16 477.71 52603.18 88888.00 2024-01-05 18:21:23.411 005 15836.16 477.73 52603.22 88888.00 2024-01-05 18:21:23.911 005 15836.12 477.75 52603.23 88888.00 2024-01-05 18:21:24.411 005 15836.16 477.70 52603.24 88888.00 2024-01-05 18:21:24.911 005 15836.14 477.71 52603.31 88888.00 2024-01-05 18:21:25.411 005 15836.12 477.71 52603.30 88888.00 2024-01-05 18:21:25.911 005 15836.18 477.67 52603.26 88888.00 2024-01-05 18:21:26.411 005 15836.18 477.72 52603.27 88888.00 2024-01-05 18:21:26.911 005 15836.14 477.78 52603.26 88888.00 2024-01-05 18:21:27.411 005 15836.15 477.77 52603.22 88888.00 2024-01-05 18:21:27.911 005 15836.18 477.77 52603.23 88888.00 2024-01-05 18:21:28.411 005 15836.19 477.78 52603.25 88888.00 2024-01-05 18:21:28.911 005 15836.18 477.72 52603.26 88888.00 2024-01-05 18:21:29.411 005 15836.16 477.69 52603.27 88888.00 2024-01-05 18:21:29.911 005 15836.17 477.69 52603.28 88888.00 2024-01-05 18:21:30.411 005 15836.22 477.62 52603.24 88888.00 2024-01-05 18:21:30.911 005 15836.22 477.58 52603.24 88888.00 2024-01-05 18:21:31.411 005 15836.24 477.62 52603.30 88888.00 2024-01-05 18:21:31.911 005 15836.21 477.65 52603.29 88888.00 2024-01-05 18:21:32.411 005 15836.23 477.61 52603.28 88888.00 2024-01-05 18:21:32.911 005 15836.26 477.55 52603.29 88888.00 2024-01-05 18:21:33.911 005 15836.17 477.58 52603.22 88888.00 2024-01-05 18:21:34.411 005 15836.21 477.60 52603.18 88888.00 2024-01-05 18:21:34.911 005 15836.23 477.64 52603.18 88888.00 2024-01-05 18:21:35.411 005 15836.21 477.67 52603.19 88888.00 2024-01-05 18:21:35.911 005 15836.21 477.62 52603.22 88888.00 2024-01-05 18:21:36.411 005 15836.19 477.65 52603.26 88888.00 2024-01-05 18:21:36.911 005 15836.22 477.63 52603.28 88888.00 2024-01-05 18:21:37.411 005 15836.25 477.53 52603.32 88888.00 2024-01-05 18:21:37.911 005 15836.25 477.52 52603.32 88888.00 2024-01-05 18:21:38.411 005 15836.24 477.54 52603.28 88888.00 2024-01-05 18:21:38.911 005 15836.19 477.49 52603.28 88888.00 2024-01-05 18:21:39.411 005 15836.12 477.45 52603.30 88888.00 2024-01-05 18:21:39.911 005 15836.09 477.50 52603.33 88888.00 2024-01-05 18:21:40.411 005 15836.18 477.46 52603.25 88888.00 2024-01-05 18:21:40.911 005 15836.23 477.44 52603.23 88888.00 2024-01-05 18:21:41.411 005 15836.23 477.44 52603.27 88888.00 2024-01-05 18:21:41.911 005 15836.24 477.46 52603.31 88888.00 2024-01-05 18:21:42.411 005 15836.18 477.42 52603.28 88888.00 2024-01-05 18:21:42.911 005 15836.21 477.37 52603.33 88888.00 2024-01-05 18:21:43.911 005 15836.12 477.44 52603.38 88888.00 2024-01-05 18:21:44.411 005 15836.10 477.43 52603.39 88888.00 2024-01-05 18:21:44.911 005 15836.17 477.37 52603.44 88888.00 2024-01-05 18:21:45.411 005 15836.15 477.36 52603.40 88888.00 2024-01-05 18:21:45.911 005 15836.21 477.33 52603.26 88888.00 2024-01-05 18:21:46.411 005 15836.18 477.33 52603.21 88888.00 2024-01-05 18:21:46.911 005 15836.21 477.35 52603.29 88888.00 2024-01-05 18:21:47.411 005 15836.19 477.33 52603.28 88888.00 2024-01-05 18:21:47.911 005 15836.19 477.30 52603.24 88888.00 2024-01-05 18:21:48.411 005 15836.19 477.27 52603.21 88888.00 2024-01-05 18:21:48.911 005 15836.18 477.30 52603.21 88888.00 2024-01-05 18:21:49.411 005 15836.17 477.33 52603.20 88888.00 2024-01-05 18:21:49.911 005 15836.10 477.29 52603.23 88888.00 2024-01-05 18:21:50.411 005 15836.15 477.32 52603.27 88888.00 2024-01-05 18:21:50.911 005 15836.16 477.37 52603.34 88888.00 2024-01-05 18:21:51.411 005 15836.13 477.36 52603.32 88888.00 2024-01-05 18:21:51.911 005 15836.10 477.26 52603.31 88888.00 2024-01-05 18:21:52.411 005 15836.09 477.25 52603.31 88888.00 2024-01-05 18:21:52.911 005 15836.17 477.33 52603.31 88888.00 2024-01-05 18:21:53.911 005 15836.10 477.29 52603.33 88888.00 2024-01-05 18:21:54.411 005 15836.08 477.30 52603.31 88888.00 2024-01-05 18:21:54.911 005 15836.10 477.37 52603.29 88888.00 2024-01-05 18:21:55.411 005 15836.13 477.32 52603.29 88888.00 2024-01-05 18:21:55.911 005 15836.15 477.19 52603.23 88888.00 2024-01-05 18:21:56.411 005 15836.10 477.21 52603.23 88888.00 2024-01-05 18:21:56.911 005 15836.10 477.26 52603.29 88888.00 2024-01-05 18:21:57.411 005 15836.08 477.20 52603.28 88888.00 2024-01-05 18:21:57.911 005 15836.09 477.19 52603.24 88888.00 2024-01-05 18:21:58.411 005 15836.10 477.20 52603.27 88888.00 2024-01-05 18:21:58.911 005 15836.14 477.20 52603.26 88888.00 2024-01-05 18:21:59.411 005 15836.14 477.17 52603.28 88888.00 2024-01-05 18:21:59.911 005 15836.12 477.11 52603.24 88888.00 2024-01-05 18:22:00.411 005 15836.10 477.11 52603.25 88888.00 2024-01-05 18:22:00.911 005 15836.09 477.17 52603.27 88888.00 2024-01-05 18:22:01.411 005 15836.10 477.17 52603.25 88888.00 2024-01-05 18:22:01.911 005 15836.10 477.13 52603.25 88888.00 2024-01-05 18:22:02.411 005 15836.15 477.10 52603.25 88888.00 2024-01-05 18:22:02.911 005 15836.12 477.09 52603.28 88888.00 2024-01-05 18:22:03.411 005 15836.06 477.07 52603.27 88888.00 2024-01-05 18:22:03.911 005 15836.09 477.02 52603.26 88888.00 2024-01-05 18:22:04.411 005 15836.08 477.00 52603.29 88888.00 2024-01-05 18:22:04.911 005 15836.12 477.02 52603.34 88888.00 2024-01-05 18:22:05.411 005 15836.15 477.07 52603.42 88888.00 2024-01-05 18:22:05.911 005 15836.18 477.08 52603.41 88888.00 2024-01-05 18:22:06.411 005 15836.19 477.04 52603.38 88888.00 2024-01-05 18:22:07.411 005 15836.18 477.04 52603.40 88888.00 2024-01-05 18:22:07.911 005 15836.18 477.03 52603.32 88888.00 2024-01-05 18:22:08.411 005 15836.18 476.99 52603.29 88888.00 2024-01-05 18:22:08.911 005 15836.22 476.95 52603.30 88888.00 2024-01-05 18:22:09.411 005 15836.23 477.02 52603.34 88888.00 2024-01-05 18:22:09.911 005 15836.22 477.06 52603.23 88888.00 2024-01-05 18:22:10.411 005 15836.22 477.01 52603.17 88888.00 2024-01-05 18:22:10.911 005 15836.18 476.93 52603.18 88888.00 2024-01-05 18:22:11.411 005 15836.21 476.94 52603.21 88888.00 2024-01-05 18:22:11.911 005 15836.26 476.99 52603.25 88888.00 2024-01-05 18:22:12.411 005 15836.27 476.99 52603.20 88888.00 2024-01-05 18:22:12.911 005 15836.23 476.99 52603.11 88888.00 2024-01-05 18:22:13.411 005 15836.24 476.98 52603.11 88888.00 2024-01-05 18:22:13.911 005 15836.26 476.95 52603.22 88888.00 2024-01-05 18:22:14.411 005 15836.24 477.01 52603.27 88888.00 2024-01-05 18:22:14.911 005 15836.26 477.00 52603.24 88888.00 2024-01-05 18:22:15.411 005 15836.26 477.00 52603.14 88888.00 2024-01-05 18:22:15.911 005 15836.26 476.98 52603.12 88888.00 2024-01-05 18:22:16.411 005 15836.21 476.93 52603.13 88888.00 2024-01-05 18:22:16.911 005 15836.26 476.96 52603.13 88888.00 2024-01-05 18:22:17.411 005 15836.30 477.01 52603.10 88888.00 2024-01-05 18:22:17.911 005 15836.27 477.00 52603.11 88888.00 2024-01-05 18:22:18.411 005 15836.30 476.99 52603.13 88888.00 2024-01-05 18:22:18.911 005 15836.33 476.94 52603.21 88888.00 2024-01-05 18:22:19.411 005 15836.39 476.99 52603.21 88888.00 2024-01-05 18:22:19.911 005 15836.37 477.00 52603.19 88888.00 2024-01-05 18:22:20.411 005 15836.32 476.96 52603.10 88888.00 2024-01-05 18:22:20.911 005 15836.35 476.93 52603.06 88888.00 2024-01-05 18:22:21.411 005 15836.40 476.92 52603.09 88888.00 2024-01-05 18:22:21.911 005 15836.36 476.93 52603.15 88888.00 2024-01-05 18:22:22.411 005 15836.35 476.99 52603.12 88888.00 2024-01-05 18:22:22.911 005 15836.36 477.01 52603.07 88888.00 2024-01-05 18:22:23.411 005 15836.41 477.00 52603.05 88888.00 2024-01-05 18:22:23.911 005 15836.40 476.99 52603.04 88888.00 2024-01-05 18:22:24.411 005 15836.43 477.00 52603.02 88888.00 2024-01-05 18:22:24.911 005 15836.42 477.07 52603.06 88888.00 2024-01-05 18:22:25.411 005 15836.43 477.08 52603.08 88888.00 2024-01-05 18:22:25.911 005 15836.42 477.06 52603.06 88888.00 2024-01-05 18:22:26.411 005 15836.42 476.96 52603.05 88888.00 2024-01-05 18:22:27.411 005 15836.45 477.04 52603.07 88888.00 2024-01-05 18:22:27.911 005 15836.48 477.09 52603.02 88888.00 2024-01-05 18:22:28.411 005 15836.46 477.01 52603.00 88888.00 2024-01-05 18:22:28.911 005 15836.42 476.95 52602.97 88888.00 2024-01-05 18:22:29.411 005 15836.45 476.91 52602.95 88888.00 2024-01-05 18:22:29.911 005 15836.51 476.96 52603.00 88888.00 2024-01-05 18:22:30.411 005 15836.54 477.01 52602.97 88888.00 2024-01-05 18:22:30.911 005 15836.54 477.01 52602.93 88888.00 2024-01-05 18:22:31.411 005 15836.54 477.00 52602.94 88888.00 2024-01-05 18:22:31.911 005 15836.52 476.99 52602.91 88888.00 2024-01-05 18:22:32.411 005 15836.51 476.96 52602.99 88888.00 2024-01-05 18:22:32.911 005 15836.59 476.95 52603.04 88888.00 2024-01-05 18:22:33.411 005 15836.60 477.02 52603.04 88888.00 2024-01-05 18:22:33.911 005 15836.62 477.07 52602.99 88888.00 2024-01-05 18:22:34.411 005 15836.64 477.02 52602.97 88888.00 2024-01-05 18:22:34.911 005 15836.66 476.95 52602.97 88888.00 2024-01-05 18:22:35.411 005 15836.68 476.98 52602.95 88888.00 2024-01-05 18:22:35.911 005 15836.71 476.99 52603.00 88888.00 2024-01-05 18:22:36.411 005 15836.67 476.98 52603.01 88888.00 2024-01-05 18:22:36.911 005 15836.68 476.94 52603.03 88888.00 2024-01-05 18:22:37.411 005 15836.66 476.92 52602.97 88888.00 2024-01-05 18:22:37.911 005 15836.69 476.89 52602.93 88888.00 2024-01-05 18:22:38.411 005 15836.70 476.87 52602.94 88888.00 2024-01-05 18:22:38.911 005 15836.76 476.92 52602.93 88888.00 2024-01-05 18:22:39.411 005 15836.79 477.02 52602.98 88888.00 2024-01-05 18:22:39.911 005 15836.78 477.07 52603.01 88888.00 2024-01-05 18:22:40.411 005 15836.73 477.08 52603.00 88888.00 2024-01-05 18:22:40.911 005 15836.69 477.04 52603.01 88888.00 2024-01-05 18:22:41.411 005 15836.73 477.03 52603.03 88888.00 2024-01-05 18:22:41.911 005 15836.79 477.01 52603.03 88888.00 2024-01-05 18:22:42.411 005 15836.81 477.03 52603.04 88888.00 2024-01-05 18:22:42.911 005 15836.76 476.98 52602.95 88888.00 2024-01-05 18:22:43.411 005 15836.84 476.91 52602.91 88888.00 2024-01-05 18:22:43.911 005 15836.85 476.90 52603.00 88888.00 2024-01-05 18:22:44.411 005 15836.88 476.94 52603.09 88888.00 2024-01-05 18:22:44.911 005 15836.86 476.98 52603.05 88888.00 2024-01-05 18:22:45.411 005 15836.81 476.94 52602.94 88888.00 2024-01-05 18:22:45.911 005 15836.84 476.90 52602.94 88888.00 2024-01-05 18:22:46.411 005 15836.86 476.91 52602.94 88888.00 2024-01-05 18:22:46.911 005 15836.85 476.89 52602.97 88888.00 2024-01-05 18:22:47.411 005 15836.90 476.86 52602.98 88888.00 2024-01-05 18:22:47.911 005 15836.90 476.89 52603.03 88888.00 2024-01-05 18:22:48.411 005 15836.90 476.94 52603.01 88888.00 2024-01-05 18:22:48.911 005 15836.91 476.95 52602.97 88888.00 2024-01-05 18:22:49.411 005 15836.88 476.84 52602.95 88888.00 2024-01-05 18:22:49.911 005 15836.94 476.83 52602.99 88888.00 2024-01-05 18:22:50.411 005 15836.95 476.84 52603.01 88888.00 2024-01-05 18:22:50.911 005 15836.94 476.87 52603.00 88888.00 2024-01-05 18:22:51.411 005 15836.94 476.93 52602.99 88888.00 2024-01-05 18:22:51.911 005 15836.93 476.92 52602.94 88888.00 2024-01-05 18:22:52.411 005 15836.91 476.90 52602.89 88888.00 2024-01-05 18:22:52.911 005 15836.95 476.82 52602.87 88888.00 2024-01-05 18:22:53.411 005 15836.90 476.80 52603.01 88888.00 2024-01-05 18:22:53.911 005 15836.86 476.84 52603.09 88888.00 2024-01-05 18:22:54.411 005 15836.90 476.86 52603.06 88888.00 2024-01-05 18:22:54.911 005 15836.88 476.87 52602.99 88888.00 2024-01-05 18:22:55.411 005 15836.86 476.85 52603.05 88888.00 2024-01-05 18:22:55.911 005 15836.87 476.77 52603.07 88888.00 2024-01-05 18:22:56.411 005 15836.91 476.75 52603.04 88888.00 2024-01-05 18:22:56.911 005 15836.96 476.80 52603.06 88888.00 2024-01-05 18:22:57.411 005 15836.95 476.82 52603.08 88888.00 2024-01-05 18:22:57.911 005 15836.93 476.81 52603.08 88888.00 2024-01-05 18:22:59.411 005 15836.95 476.70 52602.95 88888.00 2024-01-05 18:22:59.911 005 15836.94 476.70 52602.97 88888.00 2024-01-05 18:23:00.411 005 15836.96 476.76 52603.01 88888.00 2024-01-05 18:23:00.911 005 15836.94 476.78 52603.03 88888.00 2024-01-05 18:23:01.411 005 15836.94 476.78 52603.03 88888.00 2024-01-05 18:23:01.911 005 15836.90 476.76 52602.97 88888.00 2024-01-05 18:23:02.411 005 15836.90 476.75 52602.86 88888.00 2024-01-05 18:23:02.911 005 15836.90 476.75 52602.89 88888.00 2024-01-05 18:23:03.411 005 15836.94 476.76 52602.92 88888.00 2024-01-05 18:23:03.911 005 15836.95 476.78 52602.95 88888.00 2024-01-05 18:23:04.411 005 15836.91 476.81 52602.95 88888.00 2024-01-05 18:23:04.911 005 15836.93 476.84 52602.94 88888.00 2024-01-05 18:23:05.411 005 15836.98 476.86 52602.91 88888.00 2024-01-05 18:23:05.911 005 15836.97 476.77 52602.88 88888.00 2024-01-05 18:23:06.411 005 15836.94 476.70 52602.88 88888.00 2024-01-05 18:23:06.911 005 15836.91 476.70 52602.83 88888.00 2024-01-05 18:23:07.411 005 15836.96 476.73 52602.84 88888.00 2024-01-05 18:23:07.911 005 15837.03 476.78 52602.87 88888.00 2024-01-05 18:23:08.911 005 15837.03 476.75 52602.87 88888.00 2024-01-05 18:23:09.411 005 15837.06 476.72 52602.89 88888.00 2024-01-05 18:23:09.911 005 15837.11 476.68 52602.92 88888.00 2024-01-05 18:23:10.411 005 15837.11 476.66 52602.91 88888.00 2024-01-05 18:23:10.911 005 15837.13 476.65 52602.93 88888.00 2024-01-05 18:23:11.411 005 15837.08 476.67 52602.88 88888.00 2024-01-05 18:23:11.911 005 15837.09 476.70 52602.84 88888.00 2024-01-05 18:23:12.411 005 15837.08 476.73 52602.89 88888.00 2024-01-05 18:23:12.911 005 15837.06 476.72 52602.93 88888.00 2024-01-05 18:23:13.411 005 15837.07 476.69 52602.91 88888.00 2024-01-05 18:23:13.911 005 15837.08 476.68 52602.80 88888.00 2024-01-05 18:23:14.411 005 15837.07 476.68 52602.72 88888.00 2024-01-05 18:23:14.911 005 15837.08 476.68 52602.79 88888.00 2024-01-05 18:23:15.411 005 15837.14 476.72 52602.83 88888.00 2024-01-05 18:23:15.911 005 15837.09 476.73 52602.88 88888.00 2024-01-05 18:23:16.411 005 15837.09 476.74 52602.86 88888.00 2024-01-05 18:23:16.911 005 15837.07 476.72 52602.79 88888.00 2024-01-05 18:23:17.411 005 15837.08 476.69 52602.81 88888.00 2024-01-05 18:23:17.911 005 15837.09 476.65 52602.82 88888.00 2024-01-05 18:23:18.911 005 15837.14 476.65 52602.77 88888.00 2024-01-05 18:23:19.411 005 15837.17 476.63 52602.79 88888.00 2024-01-05 18:23:19.911 005 15837.16 476.58 52602.79 88888.00 2024-01-05 18:23:20.411 005 15837.17 476.56 52602.79 88888.00 2024-01-05 18:23:20.911 005 15837.21 476.63 52602.74 88888.00 2024-01-05 18:23:21.411 005 15837.21 476.66 52602.71 88888.00 2024-01-05 18:23:21.911 005 15837.18 476.66 52602.70 88888.00 2024-01-05 18:23:22.411 005 15837.17 476.67 52602.72 88888.00 2024-01-05 18:23:22.911 005 15837.23 476.68 52602.68 88888.00 2024-01-05 18:23:23.411 005 15837.25 476.65 52602.66 88888.00 2024-01-05 18:23:23.911 005 15837.24 476.64 52602.67 88888.00 2024-01-05 18:23:24.411 005 15837.24 476.64 52602.65 88888.00 2024-01-05 18:23:24.911 005 15837.25 476.60 52602.62 88888.00 2024-01-05 18:23:25.411 005 15837.26 476.59 52602.60 88888.00 2024-01-05 18:23:25.911 005 15837.26 476.57 52602.67 88888.00 2024-01-05 18:23:26.411 005 15837.31 476.58 52602.70 88888.00 2024-01-05 18:23:26.911 005 15837.34 476.59 52602.69 88888.00 2024-01-05 18:23:27.411 005 15837.32 476.63 52602.71 88888.00 2024-01-05 18:23:27.911 005 15837.33 476.68 52602.70 88888.00 2024-01-05 18:23:28.911 005 15837.39 476.74 52602.65 88888.00 2024-01-05 18:23:29.411 005 15837.33 476.74 52602.64 88888.00 2024-01-05 18:23:29.911 005 15837.36 476.72 52602.65 88888.00 2024-01-05 18:23:30.411 005 15837.39 476.67 52602.63 88888.00 2024-01-05 18:23:30.911 005 15837.45 476.57 52602.62 88888.00 2024-01-05 18:23:31.411 005 15837.41 476.52 52602.66 88888.00 2024-01-05 18:23:31.911 005 15837.45 476.51 52602.65 88888.00 2024-01-05 18:23:32.411 005 15837.49 476.56 52602.65 88888.00 2024-01-05 18:23:32.911 005 15837.44 476.58 52602.66 88888.00 2024-01-05 18:23:33.411 005 15837.48 476.57 52602.65 88888.00 2024-01-05 18:23:33.911 005 15837.45 476.61 52602.61 88888.00 2024-01-05 18:23:34.411 005 15837.49 476.61 52602.58 88888.00 2024-01-05 18:23:34.911 005 15837.53 476.61 52602.59 88888.00 2024-01-05 18:23:35.411 005 15837.55 476.60 52602.55 88888.00 2024-01-05 18:23:35.911 005 15837.60 476.60 52602.53 88888.00 2024-01-05 18:23:36.411 005 15837.58 476.61 52602.58 88888.00 2024-01-05 18:23:36.911 005 15837.57 476.64 52602.62 88888.00 2024-01-05 18:23:37.411 005 15837.59 476.58 52602.58 88888.00 2024-01-05 18:23:37.911 005 15837.59 476.54 52602.57 88888.00 2024-01-05 18:23:38.411 005 15837.62 476.50 52602.55 88888.00 2024-01-05 18:23:38.911 005 15837.62 476.49 52602.53 88888.00 2024-01-05 18:23:39.411 005 15837.66 476.46 52602.51 88888.00 2024-01-05 18:23:39.911 005 15837.68 476.47 52602.49 88888.00 2024-01-05 18:23:40.411 005 15837.67 476.48 52602.47 88888.00 2024-01-05 18:23:40.911 005 15837.63 476.46 52602.53 88888.00 2024-01-05 18:23:41.411 005 15837.67 476.46 52602.57 88888.00 2024-01-05 18:23:41.911 005 15837.68 476.48 52602.53 88888.00 2024-01-05 18:23:42.411 005 15837.66 476.51 52602.43 88888.00 2024-01-05 18:23:42.911 005 15837.67 476.54 52602.46 88888.00 2024-01-05 18:23:43.411 005 15837.69 476.54 52602.53 88888.00 2024-01-05 18:23:43.911 005 15837.73 476.52 52602.60 88888.00 2024-01-05 18:23:44.411 005 15837.71 476.56 52602.61 88888.00 2024-01-05 18:23:44.911 005 15837.67 476.55 52602.62 88888.00 2024-01-05 18:23:45.411 005 15837.66 476.54 52602.60 88888.00 2024-01-05 18:23:45.911 005 15837.67 476.54 52602.57 88888.00 2024-01-05 18:23:46.911 005 15837.73 476.52 52602.58 88888.00 2024-01-05 18:23:47.411 005 15837.75 476.50 52602.61 88888.00 2024-01-05 18:23:47.911 005 15837.77 476.47 52602.63 88888.00 2024-01-05 18:23:48.411 005 15837.72 476.48 52602.66 88888.00 2024-01-05 18:23:48.911 005 15837.68 476.44 52602.64 88888.00 2024-01-05 18:23:49.411 005 15837.71 476.46 52602.57 88888.00 2024-01-05 18:23:49.911 005 15837.72 476.42 52602.55 88888.00 2024-01-05 18:23:50.411 005 15837.72 476.41 52602.68 88888.00 2024-01-05 18:23:50.911 005 15837.78 476.40 52602.69 88888.00 2024-01-05 18:23:51.411 005 15837.78 476.43 52602.66 88888.00 2024-01-05 18:23:51.911 005 15837.80 476.41 52602.68 88888.00 2024-01-05 18:23:52.411 005 15837.86 476.47 52602.70 88888.00 2024-01-05 18:23:52.911 005 15837.84 476.49 52602.72 88888.00 2024-01-05 18:23:53.411 005 15837.80 476.50 52602.78 88888.00 2024-01-05 18:23:53.911 005 15837.77 476.46 52602.73 88888.00 2024-01-05 18:23:54.411 005 15837.77 476.44 52602.69 88888.00 2024-01-05 18:23:54.911 005 15837.80 476.50 52602.71 88888.00 2024-01-05 18:23:55.411 005 15837.79 476.50 52602.69 88888.00 2024-01-05 18:23:55.911 005 15837.77 476.46 52602.62 88888.00 2024-01-05 18:23:56.411 005 15837.72 476.48 52602.59 88888.00 2024-01-05 18:23:56.911 005 15837.70 476.49 52602.58 88888.00 2024-01-05 18:23:57.411 005 15837.70 476.47 52602.63 88888.00 2024-01-05 18:23:57.911 005 15837.75 476.43 52602.65 88888.00 2024-01-05 18:23:58.411 005 15837.78 476.42 52602.63 88888.00 2024-01-05 18:23:58.911 005 15837.75 476.35 52602.65 88888.00 2024-01-05 18:23:59.411 005 15837.75 476.35 52602.71 88888.00 2024-01-05 18:23:59.911 005 15837.79 476.33 52602.71 88888.00 2024-01-05 18:24:00.411 005 15837.77 476.33 52602.79 88888.00 2024-01-05 18:24:00.911 005 15837.73 476.39 52602.83 88888.00 2024-01-05 18:24:01.411 005 15837.70 476.44 52602.81 88888.00 2024-01-05 18:24:01.911 005 15837.72 476.47 52602.81 88888.00 2024-01-05 18:24:02.411 005 15837.71 476.49 52602.85 88888.00 2024-01-05 18:24:02.911 005 15837.70 476.48 52602.88 88888.00 2024-01-05 18:24:03.411 005 15837.73 476.48 52602.83 88888.00 2024-01-05 18:24:03.911 005 15837.76 476.49 52602.78 88888.00 2024-01-05 18:24:04.411 005 15837.76 476.44 52602.77 88888.00 2024-01-05 18:24:04.911 005 15837.73 476.43 52602.80 88888.00 2024-01-05 18:24:05.411 005 15837.71 476.41 52602.81 88888.00 2024-01-05 18:24:05.911 005 15837.70 476.35 52602.77 88888.00 2024-01-05 18:24:06.911 005 15837.70 476.32 52602.73 88888.00 2024-01-05 18:24:07.411 005 15837.72 476.32 52602.71 88888.00 2024-01-05 18:24:07.911 005 15837.75 476.32 52602.73 88888.00 2024-01-05 18:24:08.411 005 15837.78 476.31 52602.81 88888.00 2024-01-05 18:24:08.911 005 15837.72 476.32 52602.82 88888.00 2024-01-05 18:24:09.411 005 15837.75 476.34 52602.82 88888.00 2024-01-05 18:24:09.911 005 15837.80 476.37 52602.80 88888.00 2024-01-05 18:24:10.411 005 15837.80 476.43 52602.80 88888.00 2024-01-05 18:24:10.911 005 15837.76 476.46 52602.78 88888.00 2024-01-05 18:24:11.411 005 15837.81 476.43 52602.71 88888.00 2024-01-05 18:24:11.911 005 15837.77 476.39 52602.73 88888.00 2024-01-05 18:24:12.411 005 15837.79 476.31 52602.74 88888.00 2024-01-05 18:24:12.911 005 15837.81 476.35 52602.77 88888.00 2024-01-05 18:24:13.411 005 15837.81 476.37 52602.77 88888.00 2024-01-05 18:24:13.911 005 15837.82 476.35 52602.73 88888.00 2024-01-05 18:24:14.411 005 15837.82 476.34 52602.77 88888.00 2024-01-05 18:24:14.911 005 15837.78 476.32 52602.70 88888.00 2024-01-05 18:24:15.411 005 15837.80 476.33 52602.69 88888.00 2024-01-05 18:24:15.911 005 15837.82 476.34 52602.71 88888.00 2024-01-05 18:24:16.411 005 15837.80 476.38 52602.70 88888.00 2024-01-05 18:24:16.912 005 15837.84 476.41 52602.72 88888.00 2024-01-05 18:24:17.412 005 15837.88 476.44 52602.77 88888.00 2024-01-05 18:24:17.912 005 15837.86 476.47 52602.75 88888.00 2024-01-05 18:24:18.412 005 15837.88 476.47 52602.83 88888.00 2024-01-05 18:24:18.912 005 15837.86 476.47 52602.84 88888.00 2024-01-05 18:24:19.412 005 15837.82 476.43 52602.82 88888.00 2024-01-05 18:24:19.912 005 15837.87 476.41 52602.83 88888.00 2024-01-05 18:24:20.412 005 15837.86 476.41 52602.85 88888.00 2024-01-05 18:24:20.912 005 15837.87 476.42 52602.84 88888.00 2024-01-05 18:24:21.412 005 15837.82 476.43 52602.85 88888.00 2024-01-05 18:24:21.912 005 15837.86 476.41 52602.79 88888.00 2024-01-05 18:24:22.412 005 15837.93 476.43 52602.83 88888.00 2024-01-05 18:24:22.912 005 15837.88 476.44 52602.85 88888.00 2024-01-05 18:24:23.412 005 15837.91 476.44 52602.87 88888.00 2024-01-05 18:24:23.912 005 15837.93 476.47 52602.90 88888.00 2024-01-05 18:24:24.412 005 15837.89 476.50 52602.89 88888.00 2024-01-05 18:24:24.912 005 15837.90 476.50 52602.87 88888.00 2024-01-05 18:24:25.412 005 15837.87 476.52 52602.86 88888.00 2024-01-05 18:24:25.912 005 15837.86 476.57 52602.87 88888.00 2024-01-05 18:24:26.412 005 15837.93 476.57 52602.85 88888.00 2024-01-05 18:24:26.912 005 15837.91 476.54 52602.82 88888.00 2024-01-05 18:24:27.412 005 15837.88 476.50 52602.80 88888.00 2024-01-05 18:24:27.912 005 15837.94 476.51 52602.83 88888.00 2024-01-05 18:24:28.412 005 15837.97 476.51 52602.85 88888.00 2024-01-05 18:24:28.912 005 15837.88 476.52 52602.88 88888.00 2024-01-05 18:24:29.412 005 15837.88 476.57 52602.87 88888.00 2024-01-05 18:24:30.412 005 15837.91 476.67 52602.92 88888.00 2024-01-05 18:24:30.912 005 15837.95 476.63 52602.92 88888.00 2024-01-05 18:24:31.412 005 15838.00 476.61 52602.91 88888.00 2024-01-05 18:24:31.912 005 15837.93 476.63 52602.85 88888.00 2024-01-05 18:24:32.412 005 15837.94 476.57 52602.82 88888.00 2024-01-05 18:24:32.912 005 15837.96 476.54 52602.87 88888.00 2024-01-05 18:24:33.412 005 15837.96 476.56 52602.88 88888.00 2024-01-05 18:24:33.912 005 15837.95 476.57 52602.89 88888.00 2024-01-05 18:24:34.412 005 15837.94 476.60 52602.94 88888.00 2024-01-05 18:24:34.912 005 15837.98 476.63 52602.93 88888.00 2024-01-05 18:24:35.412 005 15837.98 476.63 52602.92 88888.00 2024-01-05 18:24:35.912 005 15837.99 476.63 52602.90 88888.00 2024-01-05 18:24:36.412 005 15837.99 476.64 52602.90 88888.00 2024-01-05 18:24:36.912 005 15837.98 476.66 52602.88 88888.00 2024-01-05 18:24:37.412 005 15838.00 476.63 52602.94 88888.00 2024-01-05 18:24:37.912 005 15837.97 476.59 52602.99 88888.00 2024-01-05 18:24:38.412 005 15837.95 476.59 52603.00 88888.00 2024-01-05 18:24:38.912 005 15837.94 476.63 52603.00 88888.00 2024-01-05 18:24:39.412 005 15837.99 476.68 52603.00 88888.00 2024-01-05 18:24:40.412 005 15837.96 476.64 52602.99 88888.00 2024-01-05 18:24:40.912 005 15837.94 476.58 52602.95 88888.00 2024-01-05 18:24:41.412 005 15837.93 476.56 52602.97 88888.00 2024-01-05 18:24:41.912 005 15837.98 476.52 52602.95 88888.00 2024-01-05 18:24:42.412 005 15837.99 476.55 52602.95 88888.00 2024-01-05 18:24:42.912 005 15838.00 476.57 52602.92 88888.00 2024-01-05 18:24:43.412 005 15838.05 476.58 52603.01 88888.00 2024-01-05 18:24:43.912 005 15838.04 476.55 52603.01 88888.00 2024-01-05 18:24:44.412 005 15838.04 476.52 52602.97 88888.00 2024-01-05 18:24:44.912 005 15838.03 476.46 52602.90 88888.00 2024-01-05 18:24:45.412 005 15838.05 476.44 52602.93 88888.00 2024-01-05 18:24:45.912 005 15838.04 476.43 52602.93 88888.00 2024-01-05 18:24:46.412 005 15838.02 476.46 52602.93 88888.00 2024-01-05 18:24:46.912 005 15838.00 476.43 52603.02 88888.00 2024-01-05 18:24:47.412 005 15838.07 476.47 52603.05 88888.00 2024-01-05 18:24:47.912 005 15838.09 476.47 52603.04 88888.00 2024-01-05 18:24:48.412 005 15838.13 476.50 52603.05 88888.00 2024-01-05 18:24:48.912 005 15838.08 476.50 52603.07 88888.00 2024-01-05 18:24:49.412 005 15838.09 476.46 52603.02 88888.00 2024-01-05 18:24:49.912 005 15838.11 476.39 52602.97 88888.00 2024-01-05 18:24:50.412 005 15838.04 476.38 52602.91 88888.00 2024-01-05 18:24:50.912 005 15838.06 476.37 52602.91 88888.00 2024-01-05 18:24:51.412 005 15838.13 476.38 52603.00 88888.00 2024-01-05 18:24:51.912 005 15838.13 476.39 52603.08 88888.00 2024-01-05 18:24:52.412 005 15838.16 476.42 52603.15 88888.00 2024-01-05 18:24:52.912 005 15838.17 476.42 52603.08 88888.00 2024-01-05 18:24:53.412 005 15838.20 476.41 52602.95 88888.00 2024-01-05 18:24:53.912 005 15838.14 476.39 52603.00 88888.00 2024-01-05 18:24:54.412 005 15838.15 476.37 52603.01 88888.00 2024-01-05 18:24:54.912 005 15838.13 476.37 52602.94 88888.00 2024-01-05 18:24:55.412 005 15838.13 476.34 52602.91 88888.00 2024-01-05 18:24:55.912 005 15838.16 476.31 52602.94 88888.00 2024-01-05 18:24:56.412 005 15838.16 476.30 52602.92 88888.00 2024-01-05 18:24:56.912 005 15838.14 476.29 52602.94 88888.00 2024-01-05 18:24:57.412 005 15838.15 476.35 52602.95 88888.00 2024-01-05 18:24:57.912 005 15838.11 476.39 52603.00 88888.00 2024-01-05 18:24:58.412 005 15838.07 476.41 52602.98 88888.00 2024-01-05 18:24:58.912 005 15838.11 476.42 52603.05 88888.00 2024-01-05 18:24:59.412 005 15838.14 476.41 52603.02 88888.00 2024-01-05 18:24:59.912 005 15838.16 476.41 52602.97 88888.00 2024-01-05 18:25:00.412 005 15838.09 476.35 52602.92 88888.00 2024-01-05 18:25:00.912 005 15838.11 476.34 52602.91 88888.00 2024-01-05 18:25:01.412 005 15838.15 476.33 52602.93 88888.00 2024-01-05 18:25:01.912 005 15838.15 476.33 52602.93 88888.00 2024-01-05 18:25:02.412 005 15838.14 476.33 52602.99 88888.00 2024-01-05 18:25:02.912 005 15838.12 476.29 52603.03 88888.00 2024-01-05 18:25:03.412 005 15838.13 476.29 52603.05 88888.00 2024-01-05 18:25:03.912 005 15838.17 476.30 52603.04 88888.00 2024-01-05 18:25:04.412 005 15838.16 476.33 52603.07 88888.00 2024-01-05 18:25:04.912 005 15838.14 476.42 52603.13 88888.00 2024-01-05 18:25:05.412 005 15838.18 476.40 52603.07 88888.00 2024-01-05 18:25:05.912 005 15838.15 476.35 52603.07 88888.00 2024-01-05 18:25:06.412 005 15838.15 476.31 52603.03 88888.00 2024-01-05 18:25:06.912 005 15838.14 476.32 52603.01 88888.00 2024-01-05 18:25:07.412 005 15838.16 476.35 52603.00 88888.00 2024-01-05 18:25:07.912 005 15838.13 476.33 52603.02 88888.00 2024-01-05 18:25:08.412 005 15838.16 476.37 52603.09 88888.00 2024-01-05 18:25:08.912 005 15838.18 476.44 52603.11 88888.00 2024-01-05 18:25:09.412 005 15838.16 476.46 52603.10 88888.00 2024-01-05 18:25:09.912 005 15838.14 476.46 52603.07 88888.00 2024-01-05 18:25:10.412 005 15838.17 476.47 52603.05 88888.00 2024-01-05 18:25:10.912 005 15838.12 476.44 52603.05 88888.00 2024-01-05 18:25:11.412 005 15838.12 476.39 52603.10 88888.00 2024-01-05 18:25:11.912 005 15838.14 476.37 52603.15 88888.00 2024-01-05 18:25:12.412 005 15838.13 476.35 52603.12 88888.00 2024-01-05 18:25:12.912 005 15838.16 476.38 52603.13 88888.00 2024-01-05 18:25:13.412 005 15838.21 476.40 52603.11 88888.00 2024-01-05 18:25:13.912 005 15838.23 476.41 52603.11 88888.00 2024-01-05 18:25:14.412 005 15838.16 476.44 52603.08 88888.00 2024-01-05 18:25:14.912 005 15838.09 476.44 52602.98 88888.00 2024-01-05 18:25:15.412 005 15838.11 476.41 52603.03 88888.00 2024-01-05 18:25:15.912 005 15838.08 476.35 52603.04 88888.00 2024-01-05 18:25:16.412 005 15838.07 476.40 52603.03 88888.00 2024-01-05 18:25:16.912 005 15838.11 476.43 52603.07 88888.00 2024-01-05 18:25:17.412 005 15838.09 476.46 52603.10 88888.00 2024-01-05 18:25:17.912 005 15838.08 476.46 52603.13 88888.00 2024-01-05 18:25:18.412 005 15838.09 476.46 52603.11 88888.00 2024-01-05 18:25:18.912 005 15838.13 476.50 52603.08 88888.00 2024-01-05 18:25:19.412 005 15838.11 476.54 52603.02 88888.00 2024-01-05 18:25:19.912 005 15838.08 476.50 52603.01 88888.00 2024-01-05 18:25:20.412 005 15838.04 476.47 52603.04 88888.00 2024-01-05 18:25:20.912 005 15838.06 476.44 52603.05 88888.00 2024-01-05 18:25:21.412 005 15838.13 476.47 52603.05 88888.00 2024-01-05 18:25:21.912 005 15838.09 476.46 52603.07 88888.00 2024-01-05 18:25:22.412 005 15838.08 476.42 52603.10 88888.00 2024-01-05 18:25:22.912 005 15838.07 476.47 52603.17 88888.00 2024-01-05 18:25:23.412 005 15838.07 476.48 52603.14 88888.00 2024-01-05 18:25:23.912 005 15838.07 476.46 52603.11 88888.00 2024-01-05 18:25:24.412 005 15838.09 476.39 52603.06 88888.00 2024-01-05 18:25:24.912 005 15838.09 476.35 52603.05 88888.00 2024-01-05 18:25:25.412 005 15838.08 476.39 52603.10 88888.00 2024-01-05 18:25:25.912 005 15838.05 476.43 52603.14 88888.00 2024-01-05 18:25:26.412 005 15838.04 476.46 52603.15 88888.00 2024-01-05 18:25:26.912 005 15838.05 476.47 52603.13 88888.00 2024-01-05 18:25:27.412 005 15838.06 476.48 52603.14 88888.00 2024-01-05 18:25:27.912 005 15838.04 476.48 52603.06 88888.00 2024-01-05 18:25:28.412 005 15838.03 476.43 52603.05 88888.00 2024-01-05 18:25:28.912 005 15838.07 476.42 52603.03 88888.00 2024-01-05 18:25:29.412 005 15838.07 476.47 52603.10 88888.00 2024-01-05 18:25:29.912 005 15838.07 476.50 52603.18 88888.00 2024-01-05 18:25:30.412 005 15838.08 476.49 52603.18 88888.00 2024-01-05 18:25:30.912 005 15838.07 476.50 52603.14 88888.00 2024-01-05 18:25:31.412 005 15838.07 476.54 52603.15 88888.00 2024-01-05 18:25:31.912 005 15838.08 476.50 52603.22 88888.00 2024-01-05 18:25:32.412 005 15838.07 476.47 52603.18 88888.00 2024-01-05 18:25:32.912 005 15838.04 476.44 52603.19 88888.00 2024-01-05 18:25:33.412 005 15838.04 476.40 52603.21 88888.00 2024-01-05 18:25:33.912 005 15838.05 476.42 52603.21 88888.00 2024-01-05 18:25:34.412 005 15838.06 476.43 52603.25 88888.00 2024-01-05 18:25:34.912 005 15838.02 476.43 52603.24 88888.00 2024-01-05 18:25:35.412 005 15837.99 476.43 52603.21 88888.00 2024-01-05 18:25:35.912 005 15838.03 476.42 52603.12 88888.00 2024-01-05 18:25:36.412 005 15837.99 476.39 52603.13 88888.00 2024-01-05 18:25:36.912 005 15838.03 476.35 52603.17 88888.00 2024-01-05 18:25:37.412 005 15838.03 476.35 52603.17 88888.00 2024-01-05 18:25:37.912 005 15837.98 476.39 52603.20 88888.00 2024-01-05 18:25:38.412 005 15837.99 476.43 52603.19 88888.00 2024-01-05 18:25:38.912 005 15838.07 476.47 52603.17 88888.00 2024-01-05 18:25:39.412 005 15838.11 476.44 52603.12 88888.00 2024-01-05 18:25:39.912 005 15838.09 476.44 52603.17 88888.00 2024-01-05 18:25:40.412 005 15838.07 476.44 52603.19 88888.00 2024-01-05 18:25:40.912 005 15838.06 476.42 52603.18 88888.00 2024-01-05 18:25:41.912 005 15837.99 476.44 52603.21 88888.00 2024-01-05 18:25:42.412 005 15837.98 476.52 52603.21 88888.00 2024-01-05 18:25:42.912 005 15837.98 476.51 52603.13 88888.00 2024-01-05 18:25:43.412 005 15838.00 476.43 52603.12 88888.00 2024-01-05 18:25:43.912 005 15838.02 476.39 52603.10 88888.00 2024-01-05 18:25:44.412 005 15838.00 476.31 52603.12 88888.00 2024-01-05 18:25:44.912 005 15837.99 476.25 52603.13 88888.00 2024-01-05 18:25:45.412 005 15837.97 476.24 52603.13 88888.00 2024-01-05 18:25:45.912 005 15837.98 476.26 52603.17 88888.00 2024-01-05 18:25:46.412 005 15838.02 476.30 52603.20 88888.00 2024-01-05 18:25:46.912 005 15837.99 476.38 52603.23 88888.00 2024-01-05 18:25:47.412 005 15837.93 476.42 52603.25 88888.00 2024-01-05 18:25:47.912 005 15837.91 476.43 52603.22 88888.00 2024-01-05 18:25:48.412 005 15837.99 476.39 52603.22 88888.00 2024-01-05 18:25:48.912 005 15838.00 476.33 52603.15 88888.00 2024-01-05 18:25:49.412 005 15837.91 476.29 52603.17 88888.00 2024-01-05 18:25:49.912 005 15837.91 476.31 52603.12 88888.00 2024-01-05 18:25:50.412 005 15837.96 476.35 52603.11 88888.00 2024-01-05 18:25:50.912 005 15837.97 476.38 52603.06 88888.00 2024-01-05 18:25:51.412 005 15837.93 476.43 52603.14 88888.00 2024-01-05 18:25:51.912 005 15837.96 476.43 52603.19 88888.00 2024-01-05 18:25:52.412 005 15837.91 476.40 52603.18 88888.00 2024-01-05 18:25:52.912 005 15837.93 476.35 52603.17 88888.00 2024-01-05 18:25:53.412 005 15837.93 476.40 52603.17 88888.00 2024-01-05 18:25:53.912 005 15837.90 476.42 52603.13 88888.00 2024-01-05 18:25:54.412 005 15837.91 476.43 52603.18 88888.00 2024-01-05 18:25:54.912 005 15837.89 476.44 52603.24 88888.00 2024-01-05 18:25:55.412 005 15837.86 476.41 52603.22 88888.00 2024-01-05 18:25:55.912 005 15837.89 476.42 52603.20 88888.00 2024-01-05 18:25:56.412 005 15837.88 476.39 52603.14 88888.00 2024-01-05 18:25:56.912 005 15837.89 476.39 52603.15 88888.00 2024-01-05 18:25:57.412 005 15837.89 476.39 52603.15 88888.00 2024-01-05 18:25:57.912 005 15837.91 476.34 52603.17 88888.00 2024-01-05 18:25:58.412 005 15837.89 476.37 52603.21 88888.00 2024-01-05 18:25:58.912 005 15837.86 476.42 52603.24 88888.00 2024-01-05 18:25:59.412 005 15837.88 476.42 52603.23 88888.00 2024-01-05 18:25:59.912 005 15837.94 476.41 52603.23 88888.00 2024-01-05 18:26:00.412 005 15837.94 476.44 52603.18 88888.00 2024-01-05 18:26:00.912 005 15837.94 476.41 52603.12 88888.00 2024-01-05 18:26:01.412 005 15837.89 476.33 52603.12 88888.00 2024-01-05 18:26:01.912 005 15837.90 476.30 52603.18 88888.00 2024-01-05 18:26:02.412 005 15837.95 476.32 52603.20 88888.00 2024-01-05 18:26:02.912 005 15837.95 476.35 52603.19 88888.00 2024-01-05 18:26:03.412 005 15837.96 476.39 52603.22 88888.00 2024-01-05 18:26:03.912 005 15837.93 476.41 52603.21 88888.00 2024-01-05 18:26:04.412 005 15837.88 476.44 52603.17 88888.00 2024-01-05 18:26:04.912 005 15837.89 476.44 52603.13 88888.00 2024-01-05 18:26:05.412 005 15837.93 476.39 52603.15 88888.00 2024-01-05 18:26:05.912 005 15837.94 476.31 52603.21 88888.00 2024-01-05 18:26:06.412 005 15837.91 476.33 52603.22 88888.00 2024-01-05 18:26:06.912 005 15837.88 476.35 52603.24 88888.00 2024-01-05 18:26:07.412 005 15837.87 476.39 52603.22 88888.00 2024-01-05 18:26:07.912 005 15837.93 476.49 52603.24 88888.00 2024-01-05 18:26:08.412 005 15837.93 476.52 52603.22 88888.00 2024-01-05 18:26:08.912 005 15837.93 476.43 52603.17 88888.00 2024-01-05 18:26:09.412 005 15837.88 476.38 52603.14 88888.00 2024-01-05 18:26:09.912 005 15837.89 476.33 52603.14 88888.00 2024-01-05 18:26:10.412 005 15837.89 476.34 52603.18 88888.00 2024-01-05 18:26:10.912 005 15837.86 476.37 52603.21 88888.00 2024-01-05 18:26:11.912 005 15837.86 476.48 52603.20 88888.00 2024-01-05 18:26:12.412 005 15837.89 476.46 52603.22 88888.00 2024-01-05 18:26:12.912 005 15837.89 476.44 52603.20 88888.00 2024-01-05 18:26:13.412 005 15837.85 476.43 52603.14 88888.00 2024-01-05 18:26:13.912 005 15837.81 476.42 52603.14 88888.00 2024-01-05 18:26:14.412 005 15837.81 476.40 52603.23 88888.00 2024-01-05 18:26:14.912 005 15837.87 476.43 52603.23 88888.00 2024-01-05 18:26:15.412 005 15837.82 476.48 52603.23 88888.00 2024-01-05 18:26:15.912 005 15837.81 476.46 52603.25 88888.00 2024-01-05 18:26:16.412 005 15837.78 476.46 52603.25 88888.00 2024-01-05 18:26:16.912 005 15837.75 476.43 52603.18 88888.00 2024-01-05 18:26:17.412 005 15837.71 476.32 52603.21 88888.00 2024-01-05 18:26:17.912 005 15837.72 476.30 52603.26 88888.00 2024-01-05 18:26:18.412 005 15837.73 476.33 52603.23 88888.00 2024-01-05 18:26:18.912 005 15837.75 476.35 52603.18 88888.00 2024-01-05 18:26:19.412 005 15837.76 476.42 52603.24 88888.00 2024-01-05 18:26:19.912 005 15837.73 476.46 52603.23 88888.00 2024-01-05 18:26:20.412 005 15837.76 476.46 52603.19 88888.00 2024-01-05 18:26:20.912 005 15837.71 476.46 52603.20 88888.00 2024-01-05 18:26:21.912 005 15837.78 476.40 52603.20 88888.00 2024-01-05 18:26:22.412 005 15837.73 476.44 52603.22 88888.00 2024-01-05 18:26:22.912 005 15837.76 476.46 52603.27 88888.00 2024-01-05 18:26:23.412 005 15837.71 476.46 52603.24 88888.00 2024-01-05 18:26:23.912 005 15837.67 476.43 52603.17 88888.00 2024-01-05 18:26:24.412 005 15837.71 476.41 52603.08 88888.00 2024-01-05 18:26:24.912 005 15837.71 476.37 52603.13 88888.00 2024-01-05 18:26:25.412 005 15837.68 476.34 52603.12 88888.00 2024-01-05 18:26:25.912 005 15837.68 476.29 52603.12 88888.00 2024-01-05 18:26:26.412 005 15837.67 476.31 52603.15 88888.00 2024-01-05 18:26:26.912 005 15837.68 476.38 52603.19 88888.00 2024-01-05 18:26:27.412 005 15837.67 476.39 52603.22 88888.00 2024-01-05 18:26:27.912 005 15837.64 476.37 52603.19 88888.00 2024-01-05 18:26:28.412 005 15837.67 476.32 52603.19 88888.00 2024-01-05 18:26:28.912 005 15837.63 476.34 52603.18 88888.00 2024-01-05 18:26:29.412 005 15837.62 476.37 52603.19 88888.00 2024-01-05 18:26:29.912 005 15837.60 476.35 52603.19 88888.00 2024-01-05 18:26:30.412 005 15837.63 476.32 52603.25 88888.00 2024-01-05 18:26:30.912 005 15837.63 476.44 52603.28 88888.00 2024-01-05 18:26:31.912 005 15837.61 476.55 52603.24 88888.00 2024-01-05 18:26:32.412 005 15837.58 476.47 52603.20 88888.00 2024-01-05 18:26:32.912 005 15837.59 476.43 52603.13 88888.00 2024-01-05 18:26:33.412 005 15837.62 476.38 52603.19 88888.00 2024-01-05 18:26:33.912 005 15837.63 476.41 52603.29 88888.00 2024-01-05 18:26:34.412 005 15837.64 476.40 52603.32 88888.00 2024-01-05 18:26:34.912 005 15837.64 476.44 52603.29 88888.00 2024-01-05 18:26:35.412 005 15837.61 476.50 52603.30 88888.00 2024-01-05 18:26:35.912 005 15837.59 476.46 52603.25 88888.00 2024-01-05 18:26:36.412 005 15837.58 476.38 52603.22 88888.00 2024-01-05 18:26:36.912 005 15837.58 476.32 52603.18 88888.00 2024-01-05 18:26:37.412 005 15837.60 476.31 52603.14 88888.00 2024-01-05 18:26:37.912 005 15837.62 476.30 52603.20 88888.00 2024-01-05 18:26:38.412 005 15837.64 476.34 52603.23 88888.00 2024-01-05 18:26:38.912 005 15837.62 476.40 52603.23 88888.00 2024-01-05 18:26:39.412 005 15837.61 476.44 52603.23 88888.00 2024-01-05 18:26:39.912 005 15837.63 476.43 52603.20 88888.00 2024-01-05 18:26:40.412 005 15837.64 476.37 52603.22 88888.00 2024-01-05 18:26:40.912 005 15837.66 476.33 52603.20 88888.00 2024-01-05 18:26:41.412 005 15837.63 476.29 52603.22 88888.00 2024-01-05 18:26:41.912 005 15837.62 476.26 52603.22 88888.00 2024-01-05 18:26:42.412 005 15837.66 476.32 52603.22 88888.00 2024-01-05 18:26:42.912 005 15837.71 476.41 52603.27 88888.00 2024-01-05 18:26:43.412 005 15837.72 476.44 52603.27 88888.00 2024-01-05 18:26:43.912 005 15837.66 476.43 52603.25 88888.00 2024-01-05 18:26:44.412 005 15837.64 476.39 52603.21 88888.00 2024-01-05 18:26:44.912 005 15837.64 476.33 52603.17 88888.00 2024-01-05 18:26:45.412 005 15837.64 476.28 52603.18 88888.00 2024-01-05 18:26:45.912 005 15837.62 476.24 52603.20 88888.00 2024-01-05 18:26:46.412 005 15837.60 476.32 52603.29 88888.00 2024-01-05 18:26:46.912 005 15837.61 476.40 52603.27 88888.00 2024-01-05 18:26:47.412 005 15837.60 476.37 52603.23 88888.00 2024-01-05 18:26:47.912 005 15837.61 476.37 52603.23 88888.00 2024-01-05 18:26:48.412 005 15837.62 476.38 52603.25 88888.00 2024-01-05 18:26:48.912 005 15837.59 476.37 52603.27 88888.00 2024-01-05 18:26:49.912 005 15837.62 476.35 52603.27 88888.00 2024-01-05 18:26:50.412 005 15837.68 476.34 52603.30 88888.00 2024-01-05 18:26:50.912 005 15837.66 476.35 52603.29 88888.00 2024-01-05 18:26:51.412 005 15837.64 476.40 52603.33 88888.00 2024-01-05 18:26:51.912 005 15837.57 476.39 52603.26 88888.00 2024-01-05 18:26:52.412 005 15837.54 476.32 52603.28 88888.00 2024-01-05 18:26:52.912 005 15837.59 476.22 52603.24 88888.00 2024-01-05 18:26:53.412 005 15837.57 476.21 52603.23 88888.00 2024-01-05 18:26:53.912 005 15837.54 476.24 52603.23 88888.00 2024-01-05 18:26:54.412 005 15837.52 476.28 52603.23 88888.00 2024-01-05 18:26:54.912 005 15837.54 476.31 52603.34 88888.00 2024-01-05 18:26:55.412 005 15837.55 476.30 52603.31 88888.00 2024-01-05 18:26:55.912 005 15837.57 476.29 52603.27 88888.00 2024-01-05 18:26:56.412 005 15837.54 476.32 52603.24 88888.00 2024-01-05 18:26:56.912 005 15837.54 476.31 52603.23 88888.00 2024-01-05 18:26:57.412 005 15837.57 476.29 52603.21 88888.00 2024-01-05 18:26:57.912 005 15837.54 476.26 52603.20 88888.00 2024-01-05 18:26:58.412 005 15837.51 476.23 52603.29 88888.00 2024-01-05 18:26:58.912 005 15837.53 476.28 52603.30 88888.00 2024-01-05 18:26:59.912 005 15837.53 476.24 52603.27 88888.00 2024-01-05 18:27:00.412 005 15837.51 476.29 52603.27 88888.00 2024-01-05 18:27:00.912 005 15837.51 476.24 52603.19 88888.00 2024-01-05 18:27:01.412 005 15837.45 476.17 52603.13 88888.00 2024-01-05 18:27:01.912 005 15837.49 476.16 52603.12 88888.00 2024-01-05 18:27:02.412 005 15837.48 476.17 52603.21 88888.00 2024-01-05 18:27:02.912 005 15837.50 476.20 52603.26 88888.00 2024-01-05 18:27:03.412 005 15837.49 476.23 52603.24 88888.00 2024-01-05 18:27:03.912 005 15837.50 476.26 52603.21 88888.00 2024-01-05 18:27:04.412 005 15837.49 476.28 52603.23 88888.00 2024-01-05 18:27:04.912 005 15837.48 476.25 52603.26 88888.00 2024-01-05 18:27:05.412 005 15837.48 476.23 52603.22 88888.00 2024-01-05 18:27:05.912 005 15837.44 476.25 52603.18 88888.00 2024-01-05 18:27:06.412 005 15837.42 476.23 52603.15 88888.00 2024-01-05 18:27:06.912 005 15837.45 476.18 52603.17 88888.00 2024-01-05 18:27:07.412 005 15837.48 476.16 52603.17 88888.00 2024-01-05 18:27:07.912 005 15837.44 476.16 52603.15 88888.00 2024-01-05 18:27:08.412 005 15837.42 476.17 52603.22 88888.00 2024-01-05 18:27:08.912 005 15837.45 476.23 52603.27 88888.00 2024-01-05 18:27:09.412 005 15837.46 476.24 52603.23 88888.00 2024-01-05 18:27:09.912 005 15837.45 476.23 52603.22 88888.00 2024-01-05 18:27:10.412 005 15837.44 476.21 52603.18 88888.00 2024-01-05 18:27:10.912 005 15837.42 476.17 52603.18 88888.00 2024-01-05 18:27:11.412 005 15837.41 476.16 52603.15 88888.00 2024-01-05 18:27:11.912 005 15837.44 476.15 52603.13 88888.00 2024-01-05 18:27:12.412 005 15837.42 476.14 52603.14 88888.00 2024-01-05 18:27:12.912 005 15837.39 476.09 52603.22 88888.00 2024-01-05 18:27:13.412 005 15837.39 476.09 52603.22 88888.00 2024-01-05 18:27:13.912 005 15837.40 476.17 52603.24 88888.00 2024-01-05 18:27:14.412 005 15837.45 476.20 52603.26 88888.00 2024-01-05 18:27:14.912 005 15837.45 476.20 52603.19 88888.00 2024-01-05 18:27:15.412 005 15837.42 476.16 52603.15 88888.00 2024-01-05 18:27:15.912 005 15837.43 476.13 52603.15 88888.00 2024-01-05 18:27:16.412 005 15837.41 476.13 52603.18 88888.00 2024-01-05 18:27:16.912 005 15837.41 476.11 52603.20 88888.00 2024-01-05 18:27:17.412 005 15837.39 476.08 52603.23 88888.00 2024-01-05 18:27:17.912 005 15837.37 476.07 52603.20 88888.00 2024-01-05 18:27:18.412 005 15837.35 476.08 52603.22 88888.00 2024-01-05 18:27:18.912 005 15837.35 476.12 52603.25 88888.00 2024-01-05 18:27:19.412 005 15837.35 476.14 52603.24 88888.00 2024-01-05 18:27:19.912 005 15837.35 476.20 52603.23 88888.00 2024-01-05 18:27:20.412 005 15837.35 476.18 52603.23 88888.00 2024-01-05 18:27:20.912 005 15837.34 476.18 52603.25 88888.00 2024-01-05 18:27:21.412 005 15837.34 476.17 52603.31 88888.00 2024-01-05 18:27:21.912 005 15837.33 476.15 52603.28 88888.00 2024-01-05 18:27:22.412 005 15837.31 476.15 52603.21 88888.00 2024-01-05 18:27:23.412 005 15837.35 476.11 52603.23 88888.00 2024-01-05 18:27:23.912 005 15837.30 476.11 52603.24 88888.00 2024-01-05 18:27:24.412 005 15837.33 476.12 52603.30 88888.00 2024-01-05 18:27:24.912 005 15837.34 476.16 52603.33 88888.00 2024-01-05 18:27:25.412 005 15837.32 476.16 52603.32 88888.00 2024-01-05 18:27:25.912 005 15837.28 476.15 52603.30 88888.00 2024-01-05 18:27:26.412 005 15837.35 476.09 52603.24 88888.00 2024-01-05 18:27:26.912 005 15837.33 476.01 52603.25 88888.00 2024-01-05 18:27:27.412 005 15837.32 476.04 52603.26 88888.00 2024-01-05 18:27:27.912 005 15837.33 476.03 52603.33 88888.00 2024-01-05 18:27:28.412 005 15837.28 476.01 52603.30 88888.00 2024-01-05 18:27:28.912 005 15837.30 476.04 52603.30 88888.00 2024-01-05 18:27:29.412 005 15837.32 476.13 52603.37 88888.00 2024-01-05 18:27:29.912 005 15837.32 476.16 52603.34 88888.00 2024-01-05 18:27:30.412 005 15837.31 476.17 52603.31 88888.00 2024-01-05 18:27:30.912 005 15837.26 476.17 52603.31 88888.00 2024-01-05 18:27:31.412 005 15837.26 476.15 52603.35 88888.00 2024-01-05 18:27:31.912 005 15837.32 476.11 52603.33 88888.00 2024-01-05 18:27:32.412 005 15837.33 476.07 52603.33 88888.00 2024-01-05 18:27:33.412 005 15837.31 476.06 52603.38 88888.00 2024-01-05 18:27:33.912 005 15837.27 476.08 52603.33 88888.00 2024-01-05 18:27:34.412 005 15837.31 476.15 52603.35 88888.00 2024-01-05 18:27:34.912 005 15837.28 476.18 52603.34 88888.00 2024-01-05 18:27:35.412 005 15837.27 476.13 52603.30 88888.00 2024-01-05 18:27:35.912 005 15837.24 476.04 52603.27 88888.00 2024-01-05 18:27:36.412 005 15837.24 476.01 52603.24 88888.00 2024-01-05 18:27:36.912 005 15837.24 475.99 52603.18 88888.00 2024-01-05 18:27:37.412 005 15837.22 475.97 52603.15 88888.00 2024-01-05 18:27:37.912 005 15837.22 475.95 52603.21 88888.00 2024-01-05 18:27:38.412 005 15837.23 475.97 52603.20 88888.00 2024-01-05 18:27:38.912 005 15837.22 475.99 52603.19 88888.00 2024-01-05 18:27:39.412 005 15837.19 475.96 52603.27 88888.00 2024-01-05 18:27:39.912 005 15837.23 476.00 52603.25 88888.00 2024-01-05 18:27:40.412 005 15837.24 476.04 52603.29 88888.00 2024-01-05 18:27:40.912 005 15837.22 476.05 52603.33 88888.00 2024-01-05 18:27:41.412 005 15837.25 476.05 52603.34 88888.00 2024-01-05 18:27:41.912 005 15837.24 476.05 52603.31 88888.00 2024-01-05 18:27:42.412 005 15837.21 476.01 52603.28 88888.00 2024-01-05 18:27:43.412 005 15837.22 475.98 52603.24 88888.00 2024-01-05 18:27:43.912 005 15837.21 475.96 52603.13 88888.00 2024-01-05 18:27:44.412 005 15837.22 475.95 52603.14 88888.00 2024-01-05 18:27:44.912 005 15837.22 475.95 52603.17 88888.00 2024-01-05 18:27:45.412 005 15837.22 475.92 52603.15 88888.00 2024-01-05 18:27:45.912 005 15837.23 475.94 52603.17 88888.00 2024-01-05 18:27:46.412 005 15837.21 475.96 52603.20 88888.00 2024-01-05 18:27:46.912 005 15837.22 475.95 52603.26 88888.00 2024-01-05 18:27:47.412 005 15837.26 475.92 52603.31 88888.00 2024-01-05 18:27:47.912 005 15837.26 475.94 52603.31 88888.00 2024-01-05 18:27:48.412 005 15837.23 475.95 52603.28 88888.00 2024-01-05 18:27:48.912 005 15837.23 475.92 52603.19 88888.00 2024-01-05 18:27:49.412 005 15837.21 475.97 52603.15 88888.00 2024-01-05 18:27:49.912 005 15837.25 475.98 52603.12 88888.00 2024-01-05 18:27:50.412 005 15837.27 475.96 52603.08 88888.00 2024-01-05 18:27:50.912 005 15837.25 475.95 52603.02 88888.00 2024-01-05 18:27:51.412 005 15837.21 475.89 52603.00 88888.00 2024-01-05 18:27:51.912 005 15837.22 475.87 52603.03 88888.00 2024-01-05 18:27:52.412 005 15837.19 475.89 52603.05 88888.00 2024-01-05 18:27:53.412 005 15837.24 475.79 52603.10 88888.00 2024-01-05 18:27:53.912 005 15837.25 475.77 52603.09 88888.00 2024-01-05 18:27:54.412 005 15837.33 475.78 52603.11 88888.00 2024-01-05 18:27:54.912 005 15837.36 475.79 52603.06 88888.00 2024-01-05 18:27:55.412 005 15837.33 475.81 52603.08 88888.00 2024-01-05 18:27:55.912 005 15837.34 475.80 52603.02 88888.00 2024-01-05 18:27:56.412 005 15837.34 475.81 52603.03 88888.00 2024-01-05 18:27:56.912 005 15837.39 475.80 52603.04 88888.00 2024-01-05 18:27:57.412 005 15837.41 475.77 52602.95 88888.00 2024-01-05 18:27:57.912 005 15837.40 475.77 52602.90 88888.00 2024-01-05 18:27:58.412 005 15837.43 475.81 52602.92 88888.00 2024-01-05 18:27:58.912 005 15837.40 475.83 52602.94 88888.00 2024-01-05 18:27:59.412 005 15837.36 475.81 52602.99 88888.00 2024-01-05 18:27:59.912 005 15837.44 475.85 52603.04 88888.00 2024-01-05 18:28:00.412 005 15837.46 475.85 52603.03 88888.00 2024-01-05 18:28:00.912 005 15837.54 475.81 52603.00 88888.00 2024-01-05 18:28:01.412 005 15837.57 475.81 52602.99 88888.00 2024-01-05 18:28:01.912 005 15837.50 475.86 52603.03 88888.00 2024-01-05 18:28:02.412 005 15837.51 475.86 52603.02 88888.00 2024-01-05 18:28:02.912 005 15837.53 475.89 52603.03 88888.00 2024-01-05 18:28:03.412 005 15837.53 475.92 52603.05 88888.00 2024-01-05 18:28:03.912 005 15837.52 475.91 52603.01 88888.00 2024-01-05 18:28:04.412 005 15837.46 475.89 52603.00 88888.00 2024-01-05 18:28:04.912 005 15837.53 475.90 52602.90 88888.00 2024-01-05 18:28:05.412 005 15837.52 475.90 52602.88 88888.00 2024-01-05 18:28:05.912 005 15837.51 475.89 52602.88 88888.00 2024-01-05 18:28:06.412 005 15837.52 475.90 52602.83 88888.00 2024-01-05 18:28:06.912 005 15837.52 475.88 52602.80 88888.00 2024-01-05 18:28:07.412 005 15837.51 475.90 52602.84 88888.00 2024-01-05 18:28:07.912 005 15837.55 475.91 52602.86 88888.00 2024-01-05 18:28:08.412 005 15837.55 475.90 52602.86 88888.00 2024-01-05 18:28:08.912 005 15837.57 475.88 52602.87 88888.00 2024-01-05 18:28:09.412 005 15837.61 475.90 52602.86 88888.00 2024-01-05 18:28:09.912 005 15837.60 475.91 52602.89 88888.00 2024-01-05 18:28:10.412 005 15837.61 475.92 52602.89 88888.00 2024-01-05 18:28:10.912 005 15837.62 475.89 52602.87 88888.00 2024-01-05 18:28:11.412 005 15837.59 475.89 52602.81 88888.00 2024-01-05 18:28:11.912 005 15837.58 475.92 52602.80 88888.00 2024-01-05 18:28:12.412 005 15837.64 475.94 52602.78 88888.00 2024-01-05 18:28:12.912 005 15837.72 475.97 52602.81 88888.00 2024-01-05 18:28:13.412 005 15837.71 475.99 52602.82 88888.00 2024-01-05 18:28:13.912 005 15837.62 475.95 52602.79 88888.00 2024-01-05 18:28:14.412 005 15837.59 475.99 52602.71 88888.00 2024-01-05 18:28:14.912 005 15837.53 475.97 52602.67 88888.00 2024-01-05 18:28:15.412 005 15837.49 475.99 52602.58 88888.00 2024-01-05 18:28:15.912 005 15837.51 475.99 52602.53 88888.00 2024-01-05 18:28:16.412 005 15837.45 475.97 52602.58 88888.00 2024-01-05 18:28:16.912 005 15837.39 475.91 52602.65 88888.00 2024-01-05 18:28:17.412 005 15837.42 475.90 52602.63 88888.00 2024-01-05 18:28:17.912 005 15837.44 475.90 52602.63 88888.00 2024-01-05 18:28:18.412 005 15837.41 475.88 52602.63 88888.00 2024-01-05 18:28:18.912 005 15837.42 475.86 52602.55 88888.00 2024-01-05 18:28:19.412 005 15837.39 475.83 52602.52 88888.00 2024-01-05 18:28:19.912 005 15837.45 475.81 52602.70 88888.00 2024-01-05 18:28:20.412 005 15837.50 475.81 52602.71 88888.00 2024-01-05 18:28:20.912 005 15837.50 475.78 52602.65 88888.00 2024-01-05 18:28:21.412 005 15837.53 475.77 52602.57 88888.00 2024-01-05 18:28:21.912 005 15837.52 475.77 52602.51 88888.00 2024-01-05 18:28:22.412 005 15837.54 475.79 52602.54 88888.00 2024-01-05 18:28:22.912 005 15837.54 475.81 52602.50 88888.00 2024-01-05 18:28:23.412 005 15837.53 475.82 52602.43 88888.00 2024-01-05 18:28:23.912 005 15837.52 475.88 52602.38 88888.00 2024-01-05 18:28:24.412 005 15837.53 475.92 52602.36 88888.00 2024-01-05 18:28:24.912 005 15837.57 475.99 52602.30 88888.00 2024-01-05 18:28:25.412 005 15837.49 476.01 52602.26 88888.00 2024-01-05 18:28:25.912 005 15837.36 476.03 52602.14 88888.00 2024-01-05 18:28:26.412 005 15837.17 476.00 52602.05 88888.00 2024-01-05 18:28:26.912 005 15836.98 475.89 52602.04 88888.00 2024-01-05 18:28:27.412 005 15836.78 475.72 52601.97 88888.00 2024-01-05 18:28:27.912 005 15836.59 475.44 52601.87 88888.00 2024-01-05 18:28:28.412 005 15836.48 475.09 52601.73 88888.00 2024-01-05 18:28:28.912 005 15836.52 474.76 52601.69 88888.00 2024-01-05 18:28:29.412 005 15836.66 474.43 52601.62 88888.00 2024-01-05 18:28:29.912 005 15836.98 474.16 52601.56 88888.00 2024-01-05 18:28:30.412 005 15837.27 474.06 52601.63 88888.00 2024-01-05 18:28:30.912 005 15837.61 474.04 52601.78 88888.00 2024-01-05 18:28:31.412 005 15837.94 474.26 52601.87 88888.00 2024-01-05 18:28:31.912 005 15838.15 474.44 52601.99 88888.00 2024-01-05 18:28:32.412 005 15838.26 474.60 52602.04 88888.00 2024-01-05 18:28:32.912 005 15838.34 474.79 52602.16 88888.00 2024-01-05 18:28:33.412 005 15838.34 474.93 52602.22 88888.00 2024-01-05 18:28:33.912 005 15838.34 475.09 52602.28 88888.00 2024-01-05 18:28:34.412 005 15838.32 475.19 52602.37 88888.00 2024-01-05 18:28:34.912 005 15838.29 475.27 52602.41 88888.00 2024-01-05 18:28:35.412 005 15838.22 475.35 52602.46 88888.00 2024-01-05 18:28:35.912 005 15838.23 475.40 52602.51 88888.00 2024-01-05 18:28:36.412 005 15838.24 475.47 52602.54 88888.00 2024-01-05 18:28:36.912 005 15838.27 475.52 52602.55 88888.00 2024-01-05 18:28:37.412 005 15838.22 475.54 52602.59 88888.00 2024-01-05 18:28:37.912 005 15838.22 475.56 52602.62 88888.00 2024-01-05 18:28:38.413 005 15838.22 475.59 52602.63 88888.00 2024-01-05 18:28:38.913 005 15838.14 475.62 52602.65 88888.00 2024-01-05 18:28:39.413 005 15838.16 475.62 52602.67 88888.00 2024-01-05 18:28:39.913 005 15838.16 475.70 52602.70 88888.00 2024-01-05 18:28:40.413 005 15838.15 475.70 52602.62 88888.00 2024-01-05 18:28:40.913 005 15838.17 475.62 52602.63 88888.00 2024-01-05 18:28:41.413 005 15838.16 475.62 52602.71 88888.00 2024-01-05 18:28:41.913 005 15838.17 475.65 52602.69 88888.00 2024-01-05 18:28:42.413 005 15838.16 475.63 52602.65 88888.00 2024-01-05 18:28:42.913 005 15838.16 475.60 52602.64 88888.00 2024-01-05 18:28:43.413 005 15838.20 475.61 52602.62 88888.00 2024-01-05 18:28:43.913 005 15838.18 475.61 52602.63 88888.00 2024-01-05 18:28:44.413 005 15838.20 475.64 52602.63 88888.00 2024-01-05 18:28:44.913 005 15838.15 475.64 52602.66 88888.00 2024-01-05 18:28:45.413 005 15838.13 475.60 52602.69 88888.00 2024-01-05 18:28:45.913 005 15838.18 475.64 52602.71 88888.00 2024-01-05 18:28:46.413 005 15838.21 475.64 52602.70 88888.00 2024-01-05 18:28:46.913 005 15838.24 475.60 52602.71 88888.00 2024-01-05 18:28:47.413 005 15838.26 475.64 52602.67 88888.00 2024-01-05 18:28:47.913 005 15838.21 475.71 52602.70 88888.00 2024-01-05 18:28:48.413 005 15838.22 475.72 52602.70 88888.00 2024-01-05 18:28:48.913 005 15838.25 475.71 52602.73 88888.00 2024-01-05 18:28:49.413 005 15838.26 475.70 52602.70 88888.00 2024-01-05 18:28:49.913 005 15838.23 475.63 52602.67 88888.00 2024-01-05 18:28:50.413 005 15838.22 475.60 52602.64 88888.00 2024-01-05 18:28:50.913 005 15838.25 475.57 52602.63 88888.00 2024-01-05 18:28:51.413 005 15838.25 475.56 52602.57 88888.00 2024-01-05 18:28:51.913 005 15838.27 475.55 52602.58 88888.00 2024-01-05 18:28:52.413 005 15838.27 475.55 52602.52 88888.00 2024-01-05 18:28:52.913 005 15838.31 475.56 52602.52 88888.00 2024-01-05 18:28:53.413 005 15838.33 475.60 52602.52 88888.00 2024-01-05 18:28:53.913 005 15838.33 475.61 52602.57 88888.00 2024-01-05 18:28:54.413 005 15838.31 475.63 52602.61 88888.00 2024-01-05 18:28:54.913 005 15838.33 475.65 52602.58 88888.00 2024-01-05 18:28:55.413 005 15838.32 475.62 52602.57 88888.00 2024-01-05 18:28:55.913 005 15838.34 475.59 52602.59 88888.00 2024-01-05 18:28:56.413 005 15838.39 475.57 52602.61 88888.00 2024-01-05 18:28:56.913 005 15838.38 475.55 52602.59 88888.00 2024-01-05 18:28:57.413 005 15838.48 475.55 52602.59 88888.00 2024-01-05 18:28:57.913 005 15838.50 475.55 52602.59 88888.00 2024-01-05 18:28:58.413 005 15838.47 475.54 52602.57 88888.00 2024-01-05 18:28:58.913 005 15838.44 475.49 52602.54 88888.00 2024-01-05 18:28:59.413 005 15838.40 475.53 52602.53 88888.00 2024-01-05 18:28:59.913 005 15838.43 475.57 52602.59 88888.00 2024-01-05 18:29:00.413 005 15838.47 475.57 52602.59 88888.00 2024-01-05 18:29:00.913 005 15838.49 475.54 52602.64 88888.00 2024-01-05 18:29:01.413 005 15838.48 475.54 52602.63 88888.00 2024-01-05 18:29:01.913 005 15838.49 475.54 52602.58 88888.00 2024-01-05 18:29:02.413 005 15838.50 475.54 52602.57 88888.00 2024-01-05 18:29:02.913 005 15838.52 475.54 52602.61 88888.00 2024-01-05 18:29:03.413 005 15838.53 475.48 52602.59 88888.00 2024-01-05 18:29:03.913 005 15838.57 475.45 52602.58 88888.00 2024-01-05 18:29:04.413 005 15838.51 475.45 52602.53 88888.00 2024-01-05 18:29:04.913 005 15838.56 475.48 52602.54 88888.00 2024-01-05 18:29:05.413 005 15838.60 475.48 52602.55 88888.00 2024-01-05 18:29:05.913 005 15838.62 475.47 52602.49 88888.00 2024-01-05 18:29:06.413 005 15838.63 475.47 52602.48 88888.00 2024-01-05 18:29:06.913 005 15838.61 475.53 52602.57 88888.00 2024-01-05 18:29:07.413 005 15838.58 475.54 52602.57 88888.00 2024-01-05 18:29:07.913 005 15838.56 475.52 52602.54 88888.00 2024-01-05 18:29:08.413 005 15838.60 475.45 52602.53 88888.00 2024-01-05 18:29:08.913 005 15838.68 475.40 52602.44 88888.00 2024-01-05 18:29:09.413 005 15838.67 475.39 52602.34 88888.00 2024-01-05 18:29:09.913 005 15838.70 475.39 52602.36 88888.00 2024-01-05 18:29:10.413 005 15838.66 475.46 52602.41 88888.00 2024-01-05 18:29:10.913 005 15838.67 475.54 52602.50 88888.00 2024-01-05 18:29:11.413 005 15838.70 475.55 52602.49 88888.00 2024-01-05 18:29:11.913 005 15838.71 475.53 52602.44 88888.00 2024-01-05 18:29:12.413 005 15838.70 475.54 52602.38 88888.00 2024-01-05 18:29:12.913 005 15838.69 475.52 52602.39 88888.00 2024-01-05 18:29:13.413 005 15838.68 475.46 52602.42 88888.00 2024-01-05 18:29:13.913 005 15838.62 475.44 52602.37 88888.00 2024-01-05 18:29:14.413 005 15838.68 475.40 52602.34 88888.00 2024-01-05 18:29:14.913 005 15838.68 475.44 52602.34 88888.00 2024-01-05 18:29:15.413 005 15838.67 475.47 52602.40 88888.00 2024-01-05 18:29:15.913 005 15838.71 475.44 52602.41 88888.00 2024-01-05 18:29:16.413 005 15838.75 475.42 52602.38 88888.00 2024-01-05 18:29:16.913 005 15838.71 475.37 52602.41 88888.00 2024-01-05 18:29:17.413 005 15838.71 475.35 52602.41 88888.00 2024-01-05 18:29:17.913 005 15838.75 475.36 52602.43 88888.00 2024-01-05 18:29:18.413 005 15838.75 475.36 52602.48 88888.00 2024-01-05 18:29:18.913 005 15838.77 475.33 52602.47 88888.00 2024-01-05 18:29:19.413 005 15838.83 475.35 52602.45 88888.00 2024-01-05 18:29:19.913 005 15838.85 475.37 52602.43 88888.00 2024-01-05 18:29:20.413 005 15838.81 475.36 52602.43 88888.00 2024-01-05 18:29:20.913 005 15838.84 475.38 52602.43 88888.00 2024-01-05 18:29:21.413 005 15838.83 475.35 52602.40 88888.00 2024-01-05 18:29:21.913 005 15838.87 475.31 52602.38 88888.00 2024-01-05 18:29:22.413 005 15838.92 475.33 52602.38 88888.00 2024-01-05 18:29:22.913 005 15838.97 475.36 52602.39 88888.00 2024-01-05 18:29:23.413 005 15838.95 475.38 52602.45 88888.00 2024-01-05 18:29:23.913 005 15838.94 475.40 52602.49 88888.00 2024-01-05 18:29:24.913 005 15838.97 475.35 52602.49 88888.00 2024-01-05 18:29:25.413 005 15838.94 475.31 52602.49 88888.00 2024-01-05 18:29:25.913 005 15838.97 475.28 52602.48 88888.00 2024-01-05 18:29:26.413 005 15838.95 475.31 52602.44 88888.00 2024-01-05 18:29:26.913 005 15838.93 475.34 52602.43 88888.00 2024-01-05 18:29:27.413 005 15838.96 475.33 52602.42 88888.00 2024-01-05 18:29:27.913 005 15838.98 475.39 52602.45 88888.00 2024-01-05 18:29:28.413 005 15838.99 475.39 52602.42 88888.00 2024-01-05 18:29:28.913 005 15839.01 475.36 52602.41 88888.00 2024-01-05 18:29:29.413 005 15838.99 475.34 52602.40 88888.00 2024-01-05 18:29:29.913 005 15839.08 475.34 52602.41 88888.00 2024-01-05 18:29:30.413 005 15839.10 475.37 52602.34 88888.00 2024-01-05 18:29:30.913 005 15839.08 475.42 52602.42 88888.00 2024-01-05 18:29:31.413 005 15839.12 475.46 52602.47 88888.00 2024-01-05 18:29:31.913 005 15839.12 475.49 52602.47 88888.00 2024-01-05 18:29:32.413 005 15839.11 475.45 52602.50 88888.00 2024-01-05 18:29:32.913 005 15839.14 475.42 52602.48 88888.00 2024-01-05 18:29:33.413 005 15839.06 475.39 52602.47 88888.00 2024-01-05 18:29:33.913 005 15838.99 475.39 52602.45 88888.00 2024-01-05 18:29:34.413 005 15839.04 475.40 52602.45 88888.00 2024-01-05 18:29:34.913 005 15839.05 475.44 52602.43 88888.00 2024-01-05 18:29:35.413 005 15839.07 475.47 52602.40 88888.00 2024-01-05 18:29:35.913 005 15839.11 475.48 52602.48 88888.00 2024-01-05 18:29:36.413 005 15839.07 475.52 52602.50 88888.00 2024-01-05 18:29:36.913 005 15839.07 475.49 52602.49 88888.00 2024-01-05 18:29:37.413 005 15839.12 475.45 52602.49 88888.00 2024-01-05 18:29:37.913 005 15839.10 475.43 52602.53 88888.00 2024-01-05 18:29:38.413 005 15839.05 475.40 52602.51 88888.00 2024-01-05 18:29:38.913 005 15839.08 475.37 52602.46 88888.00 2024-01-05 18:29:39.413 005 15839.08 475.38 52602.44 88888.00 2024-01-05 18:29:39.913 005 15839.08 475.37 52602.44 88888.00 2024-01-05 18:29:40.413 005 15839.16 475.40 52602.48 88888.00 2024-01-05 18:29:40.913 005 15839.22 475.43 52602.53 88888.00 2024-01-05 18:29:41.413 005 15839.21 475.42 52602.52 88888.00 2024-01-05 18:29:41.913 005 15839.16 475.38 52602.49 88888.00 2024-01-05 18:29:42.413 005 15839.14 475.33 52602.45 88888.00 2024-01-05 18:29:42.913 005 15839.23 475.30 52602.38 88888.00 2024-01-05 18:29:43.413 005 15839.24 475.36 52602.44 88888.00 2024-01-05 18:29:43.913 005 15839.24 475.42 52602.40 88888.00 2024-01-05 18:29:44.913 005 15839.22 475.43 52602.46 88888.00 2024-01-05 18:29:45.413 005 15839.23 475.42 52602.50 88888.00 2024-01-05 18:29:45.913 005 15839.24 475.40 52602.53 88888.00 2024-01-05 18:29:46.413 005 15839.23 475.38 52602.53 88888.00 2024-01-05 18:29:46.913 005 15839.21 475.33 52602.51 88888.00 2024-01-05 18:29:47.413 005 15839.26 475.33 52602.50 88888.00 2024-01-05 18:29:47.913 005 15839.31 475.37 52602.50 88888.00 2024-01-05 18:29:48.413 005 15839.31 475.42 52602.47 88888.00 2024-01-05 18:29:48.913 005 15839.25 475.43 52602.53 88888.00 2024-01-05 18:29:49.413 005 15839.25 475.39 52602.57 88888.00 2024-01-05 18:29:49.913 005 15839.23 475.45 52602.58 88888.00 2024-01-05 18:29:50.413 005 15839.25 475.44 52602.60 88888.00 2024-01-05 18:29:50.913 005 15839.28 475.42 52602.57 88888.00 2024-01-05 18:29:51.413 005 15839.28 475.40 52602.51 88888.00 2024-01-05 18:29:51.913 005 15839.23 475.40 52602.46 88888.00 2024-01-05 18:29:52.913 005 15839.30 475.44 52602.55 88888.00 2024-01-05 18:29:53.413 005 15839.32 475.42 52602.52 88888.00 2024-01-05 18:29:53.913 005 15839.32 475.40 52602.58 88888.00 2024-01-05 18:29:54.413 005 15839.32 475.43 52602.62 88888.00 2024-01-05 18:29:54.913 005 15839.33 475.44 52602.65 88888.00 2024-01-05 18:29:55.413 005 15839.38 475.47 52602.67 88888.00 2024-01-05 18:29:55.913 005 15839.38 475.48 52602.65 88888.00 2024-01-05 18:29:56.413 005 15839.34 475.45 52602.68 88888.00 2024-01-05 18:29:56.913 005 15839.35 475.40 52602.63 88888.00 2024-01-05 18:29:57.413 005 15839.33 475.38 52602.58 88888.00 2024-01-05 18:29:57.913 005 15839.31 475.37 52602.57 88888.00 2024-01-05 18:29:58.413 005 15839.31 475.39 52602.52 88888.00 2024-01-05 18:29:58.913 005 15839.26 475.44 52602.57 88888.00 2024-01-05 18:29:59.413 005 15839.28 475.46 52602.65 88888.00 2024-01-05 18:29:59.913 005 15839.33 475.43 52602.77 88888.00 2024-01-05 18:30:00.413 005 15839.32 475.44 52602.81 88888.00 2024-01-05 18:30:00.913 005 15839.38 475.44 52602.78 88888.00 2024-01-05 18:30:01.413 005 15839.42 475.44 52602.71 88888.00 2024-01-05 18:30:01.913 005 15839.35 475.48 52602.71 88888.00 2024-01-05 18:30:02.413 005 15839.33 475.44 52602.74 88888.00 2024-01-05 18:30:02.913 005 15839.30 475.42 52602.74 88888.00 2024-01-05 18:30:03.413 005 15839.28 475.40 52602.73 88888.00 2024-01-05 18:30:03.913 005 15839.25 475.42 52602.68 88888.00 2024-01-05 18:30:04.413 005 15839.25 475.38 52602.65 88888.00 2024-01-05 18:30:04.913 005 15839.24 475.42 52602.61 88888.00 2024-01-05 18:30:05.413 005 15839.29 475.45 52602.57 88888.00 2024-01-05 18:30:05.913 005 15839.29 475.48 52602.55 88888.00 2024-01-05 18:30:06.413 005 15839.32 475.49 52602.64 88888.00 2024-01-05 18:30:06.913 005 15839.32 475.44 52602.66 88888.00 2024-01-05 18:30:07.413 005 15839.30 475.44 52602.68 88888.00 2024-01-05 18:30:07.913 005 15839.32 475.43 52602.68 88888.00 2024-01-05 18:30:08.413 005 15839.30 475.43 52602.66 88888.00 2024-01-05 18:30:08.913 005 15839.34 475.46 52602.70 88888.00 2024-01-05 18:30:09.413 005 15839.28 475.47 52602.71 88888.00 2024-01-05 18:30:09.913 005 15839.30 475.43 52602.66 88888.00 2024-01-05 18:30:10.413 005 15839.29 475.44 52602.61 88888.00 2024-01-05 18:30:10.913 005 15839.29 475.45 52602.64 88888.00 2024-01-05 18:30:11.413 005 15839.36 475.45 52602.65 88888.00 2024-01-05 18:30:11.913 005 15839.36 475.48 52602.72 88888.00 2024-01-05 18:30:12.913 005 15839.30 475.51 52602.68 88888.00 2024-01-05 18:30:13.413 005 15839.32 475.54 52602.72 88888.00 2024-01-05 18:30:13.913 005 15839.32 475.54 52602.81 88888.00 2024-01-05 18:30:14.413 005 15839.28 475.55 52602.85 88888.00 2024-01-05 18:30:14.913 005 15839.30 475.56 52602.84 88888.00 2024-01-05 18:30:15.413 005 15839.33 475.54 52602.83 88888.00 2024-01-05 18:30:15.913 005 15839.33 475.46 52602.85 88888.00 2024-01-05 18:30:16.413 005 15839.28 475.46 52602.85 88888.00 2024-01-05 18:30:16.913 005 15839.28 475.44 52602.80 88888.00 2024-01-05 18:30:17.413 005 15839.28 475.42 52602.75 88888.00 2024-01-05 18:30:17.913 005 15839.28 475.45 52602.78 88888.00 2024-01-05 18:30:18.413 005 15839.25 475.43 52602.80 88888.00 2024-01-05 18:30:18.913 005 15839.29 475.44 52602.82 88888.00 2024-01-05 18:30:19.413 005 15839.26 475.47 52602.80 88888.00 2024-01-05 18:30:19.913 005 15839.23 475.49 52602.77 88888.00 2024-01-05 18:30:20.413 005 15839.21 475.51 52602.80 88888.00 2024-01-05 18:30:20.913 005 15839.22 475.54 52602.86 88888.00 2024-01-05 18:30:21.413 005 15839.21 475.55 52602.86 88888.00 2024-01-05 18:30:21.913 005 15839.23 475.54 52602.81 88888.00 2024-01-05 18:30:22.413 005 15839.24 475.55 52602.89 88888.00 2024-01-05 18:30:22.913 005 15839.22 475.57 52602.93 88888.00 2024-01-05 18:30:23.413 005 15839.21 475.53 52602.93 88888.00 2024-01-05 18:30:23.913 005 15839.22 475.51 52602.95 88888.00 2024-01-05 18:30:24.413 005 15839.23 475.57 52602.97 88888.00 2024-01-05 18:30:24.913 005 15839.26 475.59 52603.00 88888.00 2024-01-05 18:30:25.413 005 15839.25 475.55 52602.99 88888.00 2024-01-05 18:30:25.913 005 15839.21 475.54 52603.01 88888.00 2024-01-05 18:30:26.413 005 15839.23 475.51 52603.04 88888.00 2024-01-05 18:30:26.913 005 15839.22 475.51 52602.98 88888.00 2024-01-05 18:30:27.413 005 15839.25 475.53 52603.02 88888.00 2024-01-05 18:30:27.913 005 15839.26 475.49 52603.08 88888.00 2024-01-05 18:30:28.413 005 15839.22 475.49 52603.09 88888.00 2024-01-05 18:30:28.913 005 15839.20 475.48 52603.07 88888.00 2024-01-05 18:30:29.413 005 15839.17 475.45 52603.11 88888.00 2024-01-05 18:30:29.913 005 15839.20 475.42 52603.14 88888.00 2024-01-05 18:30:30.413 005 15839.16 475.40 52603.07 88888.00 2024-01-05 18:30:30.913 005 15839.11 475.43 52603.07 88888.00 2024-01-05 18:30:31.413 005 15839.14 475.38 52603.13 88888.00 2024-01-05 18:30:31.913 005 15839.10 475.36 52603.15 88888.00 2024-01-05 18:30:32.413 005 15839.11 475.35 52603.12 88888.00 2024-01-05 18:30:32.913 005 15839.11 475.31 52603.08 88888.00 2024-01-05 18:30:33.413 005 15839.14 475.30 52603.08 88888.00 2024-01-05 18:30:33.913 005 15839.14 475.31 52603.06 88888.00 2024-01-05 18:30:34.413 005 15839.08 475.36 52603.08 88888.00 2024-01-05 18:30:34.913 005 15839.06 475.35 52603.12 88888.00 2024-01-05 18:30:35.413 005 15839.06 475.34 52603.13 88888.00 2024-01-05 18:30:35.913 005 15839.05 475.38 52603.12 88888.00 2024-01-05 18:30:36.413 005 15839.07 475.39 52603.12 88888.00 2024-01-05 18:30:36.913 005 15839.06 475.39 52603.15 88888.00 2024-01-05 18:30:37.413 005 15839.05 475.37 52603.18 88888.00 2024-01-05 18:30:37.913 005 15839.06 475.35 52603.17 88888.00 2024-01-05 18:30:38.413 005 15839.06 475.34 52603.15 88888.00 2024-01-05 18:30:38.913 005 15839.03 475.29 52603.18 88888.00 2024-01-05 18:30:39.413 005 15838.97 475.28 52603.21 88888.00 2024-01-05 18:30:39.913 005 15838.94 475.29 52603.22 88888.00 2024-01-05 18:30:40.413 005 15838.92 475.27 52603.25 88888.00 2024-01-05 18:30:40.913 005 15838.90 475.27 52603.20 88888.00 2024-01-05 18:30:41.413 005 15838.89 475.22 52603.20 88888.00 2024-01-05 18:30:41.913 005 15838.89 475.21 52603.25 88888.00 2024-01-05 18:30:42.413 005 15838.88 475.23 52603.26 88888.00 2024-01-05 18:30:42.913 005 15838.89 475.26 52603.28 88888.00 2024-01-05 18:30:43.413 005 15838.92 475.26 52603.30 88888.00 2024-01-05 18:30:43.913 005 15838.94 475.27 52603.27 88888.00 2024-01-05 18:30:44.413 005 15838.96 475.23 52603.28 88888.00 2024-01-05 18:30:44.913 005 15838.96 475.21 52603.29 88888.00 2024-01-05 18:30:45.413 005 15838.88 475.18 52603.30 88888.00 2024-01-05 18:30:46.413 005 15838.89 475.20 52603.30 88888.00 2024-01-05 18:30:46.913 005 15838.94 475.20 52603.32 88888.00 2024-01-05 18:30:47.413 005 15838.92 475.18 52603.32 88888.00 2024-01-05 18:30:47.913 005 15838.89 475.16 52603.30 88888.00 2024-01-05 18:30:48.413 005 15838.86 475.13 52603.29 88888.00 2024-01-05 18:30:48.913 005 15838.86 475.14 52603.32 88888.00 2024-01-05 18:30:49.413 005 15838.81 475.17 52603.37 88888.00 2024-01-05 18:30:49.913 005 15838.80 475.14 52603.39 88888.00 2024-01-05 18:30:50.413 005 15838.79 475.10 52603.35 88888.00 2024-01-05 18:30:50.913 005 15838.78 475.10 52603.38 88888.00 2024-01-05 18:30:51.413 005 15838.78 475.08 52603.38 88888.00 2024-01-05 18:30:51.913 005 15838.77 475.04 52603.40 88888.00 2024-01-05 18:30:52.413 005 15838.81 475.04 52603.38 88888.00 2024-01-05 18:30:52.913 005 15838.81 475.02 52603.34 88888.00 2024-01-05 18:30:53.413 005 15838.81 475.00 52603.37 88888.00 2024-01-05 18:30:53.913 005 15838.84 474.99 52603.32 88888.00 2024-01-05 18:30:54.413 005 15838.83 475.01 52603.35 88888.00 2024-01-05 18:30:54.913 005 15838.83 474.99 52603.37 88888.00 2024-01-05 18:30:55.413 005 15838.78 474.94 52603.30 88888.00 2024-01-05 18:30:55.913 005 15838.84 474.97 52603.27 88888.00 2024-01-05 18:30:56.413 005 15838.84 475.01 52603.31 88888.00 2024-01-05 18:30:56.913 005 15838.83 475.02 52603.35 88888.00 2024-01-05 18:30:57.413 005 15838.85 475.01 52603.37 88888.00 2024-01-05 18:30:57.913 005 15838.85 475.07 52603.39 88888.00 2024-01-05 18:30:58.413 005 15838.85 475.07 52603.35 88888.00 2024-01-05 18:30:58.913 005 15838.81 475.04 52603.33 88888.00 2024-01-05 18:30:59.413 005 15838.80 475.02 52603.33 88888.00 2024-01-05 18:30:59.913 005 15838.81 475.08 52603.28 88888.00 2024-01-05 18:31:00.413 005 15838.83 475.03 52603.29 88888.00 2024-01-05 18:31:00.913 005 15838.84 474.96 52603.30 88888.00 2024-01-05 18:31:01.413 005 15838.77 474.97 52603.26 88888.00 2024-01-05 18:31:01.913 005 15838.76 474.96 52603.29 88888.00 2024-01-05 18:31:02.413 005 15838.78 474.94 52603.25 88888.00 2024-01-05 18:31:02.913 005 15838.84 474.97 52603.26 88888.00 2024-01-05 18:31:03.413 005 15838.83 474.97 52603.29 88888.00 2024-01-05 18:31:03.913 005 15838.80 474.93 52603.30 88888.00 2024-01-05 18:31:04.413 005 15838.81 474.90 52603.28 88888.00 2024-01-05 18:31:04.913 005 15838.84 474.92 52603.27 88888.00 2024-01-05 18:31:05.413 005 15838.80 474.97 52603.28 88888.00 2024-01-05 18:31:05.913 005 15838.83 475.00 52603.27 88888.00 2024-01-05 18:31:06.413 005 15838.80 474.99 52603.28 88888.00 2024-01-05 18:31:06.913 005 15838.83 475.01 52603.26 88888.00 2024-01-05 18:31:07.413 005 15838.87 474.99 52603.23 88888.00 2024-01-05 18:31:07.913 005 15838.87 475.00 52603.22 88888.00 2024-01-05 18:31:08.413 005 15838.89 475.02 52603.24 88888.00 2024-01-05 18:31:08.913 005 15838.85 475.05 52603.26 88888.00 2024-01-05 18:31:09.413 005 15838.84 475.08 52603.26 88888.00 2024-01-05 18:31:09.913 005 15838.85 475.09 52603.29 88888.00 2024-01-05 18:31:10.413 005 15838.85 475.11 52603.26 88888.00 2024-01-05 18:31:10.913 005 15838.84 475.09 52603.30 88888.00 2024-01-05 18:31:11.413 005 15838.81 475.04 52603.32 88888.00 2024-01-05 18:31:11.913 005 15838.80 475.03 52603.35 88888.00 2024-01-05 18:31:12.413 005 15838.80 475.01 52603.31 88888.00 2024-01-05 18:31:12.913 005 15838.84 474.96 52603.33 88888.00 2024-01-05 18:31:13.413 005 15838.85 475.00 52603.30 88888.00 2024-01-05 18:31:13.913 005 15838.83 475.01 52603.27 88888.00 2024-01-05 18:31:14.413 005 15838.86 474.99 52603.22 88888.00 2024-01-05 18:31:14.913 005 15838.80 474.99 52603.17 88888.00 2024-01-05 18:31:15.413 005 15838.79 474.96 52603.19 88888.00 2024-01-05 18:31:15.913 005 15838.81 474.91 52603.12 88888.00 2024-01-05 18:31:16.413 005 15838.83 474.94 52603.15 88888.00 2024-01-05 18:31:16.913 005 15838.80 475.01 52603.13 88888.00 2024-01-05 18:31:17.413 005 15838.83 475.04 52603.14 88888.00 2024-01-05 18:31:17.913 005 15838.86 475.03 52603.13 88888.00 2024-01-05 18:31:18.413 005 15838.86 475.04 52603.13 88888.00 2024-01-05 18:31:18.913 005 15838.90 475.09 52603.14 88888.00 2024-01-05 18:31:19.413 005 15838.90 475.05 52603.17 88888.00 2024-01-05 18:31:19.913 005 15838.88 475.02 52603.15 88888.00 2024-01-05 18:31:20.413 005 15838.94 475.07 52603.22 88888.00 2024-01-05 18:31:20.913 005 15838.90 475.07 52603.20 88888.00 2024-01-05 18:31:21.413 005 15838.92 475.01 52603.14 88888.00 2024-01-05 18:31:21.913 005 15838.88 474.97 52603.11 88888.00 2024-01-05 18:31:22.413 005 15838.88 474.97 52603.08 88888.00 2024-01-05 18:31:22.913 005 15838.86 475.01 52603.10 88888.00 2024-01-05 18:31:23.413 005 15838.89 475.03 52603.07 88888.00 2024-01-05 18:31:23.913 005 15838.90 475.07 52603.02 88888.00 2024-01-05 18:31:24.413 005 15838.88 475.09 52603.04 88888.00 2024-01-05 18:31:24.913 005 15838.87 475.08 52603.10 88888.00 2024-01-05 18:31:25.413 005 15838.90 475.11 52603.13 88888.00 2024-01-05 18:31:25.913 005 15838.92 475.09 52603.14 88888.00 2024-01-05 18:31:26.413 005 15838.95 475.13 52603.18 88888.00 2024-01-05 18:31:26.913 005 15838.98 475.20 52603.21 88888.00 2024-01-05 18:31:27.913 005 15838.93 475.27 52603.15 88888.00 2024-01-05 18:31:28.413 005 15838.94 475.21 52603.12 88888.00 2024-01-05 18:31:28.913 005 15838.94 475.19 52603.11 88888.00 2024-01-05 18:31:29.413 005 15838.97 475.21 52603.09 88888.00 2024-01-05 18:31:29.913 005 15838.94 475.20 52603.08 88888.00 2024-01-05 18:31:30.413 005 15838.92 475.18 52603.05 88888.00 2024-01-05 18:31:30.913 005 15838.97 475.13 52603.01 88888.00 2024-01-05 18:31:31.413 005 15838.96 475.18 52603.01 88888.00 2024-01-05 18:31:31.913 005 15838.97 475.26 52603.05 88888.00 2024-01-05 18:31:32.413 005 15838.94 475.29 52603.04 88888.00 2024-01-05 18:31:32.913 005 15838.96 475.26 52603.03 88888.00 2024-01-05 18:31:33.413 005 15838.97 475.23 52603.05 88888.00 2024-01-05 18:31:33.913 005 15838.98 475.28 52603.07 88888.00 2024-01-05 18:31:34.413 005 15839.01 475.31 52603.11 88888.00 2024-01-05 18:31:34.913 005 15838.98 475.31 52603.15 88888.00 2024-01-05 18:31:35.413 005 15838.97 475.33 52603.21 88888.00 2024-01-05 18:31:35.913 005 15839.01 475.34 52603.19 88888.00 2024-01-05 18:31:36.413 005 15839.03 475.31 52603.13 88888.00 2024-01-05 18:31:36.913 005 15839.03 475.35 52603.20 88888.00 2024-01-05 18:31:37.413 005 15839.07 475.36 52603.28 88888.00 2024-01-05 18:31:37.913 005 15839.04 475.35 52603.20 88888.00 2024-01-05 18:31:38.413 005 15839.03 475.37 52603.14 88888.00 2024-01-05 18:31:38.913 005 15838.97 475.39 52603.22 88888.00 2024-01-05 18:31:39.413 005 15838.97 475.42 52603.25 88888.00 2024-01-05 18:31:39.913 005 15839.01 475.39 52603.26 88888.00 2024-01-05 18:31:40.413 005 15838.97 475.40 52603.28 88888.00 2024-01-05 18:31:40.913 005 15838.97 475.40 52603.23 88888.00 2024-01-05 18:31:41.413 005 15839.03 475.43 52603.23 88888.00 2024-01-05 18:31:41.913 005 15839.02 475.42 52603.25 88888.00 2024-01-05 18:31:42.413 005 15839.02 475.44 52603.26 88888.00 2024-01-05 18:31:42.913 005 15839.03 475.44 52603.26 88888.00 2024-01-05 18:31:43.413 005 15839.02 475.45 52603.25 88888.00 2024-01-05 18:31:43.913 005 15839.01 475.44 52603.22 88888.00 2024-01-05 18:31:44.413 005 15839.06 475.47 52603.24 88888.00 2024-01-05 18:31:44.913 005 15839.04 475.48 52603.10 88888.00 2024-01-05 18:31:45.413 005 15839.01 475.46 52603.13 88888.00 2024-01-05 18:31:45.913 005 15838.95 475.45 52603.22 88888.00 2024-01-05 18:31:46.413 005 15838.95 475.46 52603.25 88888.00 2024-01-05 18:31:46.913 005 15838.96 475.43 52603.29 88888.00 2024-01-05 18:31:47.413 005 15838.97 475.42 52603.31 88888.00 2024-01-05 18:31:47.913 005 15838.97 475.40 52603.34 88888.00 2024-01-05 18:31:48.413 005 15838.97 475.36 52603.32 88888.00 2024-01-05 18:31:48.913 005 15838.99 475.34 52603.33 88888.00 2024-01-05 18:31:49.413 005 15838.95 475.33 52603.30 88888.00 2024-01-05 18:31:49.913 005 15838.92 475.34 52603.31 88888.00 2024-01-05 18:31:50.413 005 15838.94 475.36 52603.34 88888.00 2024-01-05 18:31:50.913 005 15838.92 475.42 52603.32 88888.00 2024-01-05 18:31:51.413 005 15838.88 475.42 52603.32 88888.00 2024-01-05 18:31:51.913 005 15838.87 475.38 52603.30 88888.00 2024-01-05 18:31:52.413 005 15838.92 475.36 52603.25 88888.00 2024-01-05 18:31:52.913 005 15838.96 475.38 52603.28 88888.00 2024-01-05 18:31:53.413 005 15838.96 475.40 52603.37 88888.00 2024-01-05 18:31:53.913 005 15838.94 475.43 52603.40 88888.00 2024-01-05 18:31:54.413 005 15838.92 475.40 52603.40 88888.00 2024-01-05 18:31:54.913 005 15838.92 475.35 52603.34 88888.00 2024-01-05 18:31:55.913 005 15838.92 475.30 52603.29 88888.00 2024-01-05 18:31:56.413 005 15838.94 475.35 52603.31 88888.00 2024-01-05 18:31:56.913 005 15838.96 475.37 52603.34 88888.00 2024-01-05 18:31:57.413 005 15838.95 475.34 52603.35 88888.00 2024-01-05 18:31:57.913 005 15838.89 475.28 52603.37 88888.00 2024-01-05 18:31:58.413 005 15838.89 475.28 52603.41 88888.00 2024-01-05 18:31:58.913 005 15838.94 475.31 52603.40 88888.00 2024-01-05 18:31:59.413 005 15838.97 475.29 52603.33 88888.00 2024-01-05 18:31:59.913 005 15838.97 475.26 52603.26 88888.00 2024-01-05 18:32:00.413 005 15838.93 475.26 52603.27 88888.00 2024-01-05 18:32:00.913 005 15838.89 475.29 52603.30 88888.00 2024-01-05 18:32:01.413 005 15838.93 475.28 52603.31 88888.00 2024-01-05 18:32:01.913 005 15838.97 475.28 52603.32 88888.00 2024-01-05 18:32:02.413 005 15839.02 475.29 52603.34 88888.00 2024-01-05 18:32:02.913 005 15839.01 475.28 52603.38 88888.00 2024-01-05 18:32:03.413 005 15839.01 475.23 52603.35 88888.00 2024-01-05 18:32:03.913 005 15838.99 475.26 52603.37 88888.00 2024-01-05 18:32:04.413 005 15838.95 475.25 52603.33 88888.00 2024-01-05 18:32:04.913 005 15838.90 475.19 52603.33 88888.00 2024-01-05 18:32:05.413 005 15838.94 475.18 52603.38 88888.00 2024-01-05 18:32:05.913 005 15838.93 475.13 52603.41 88888.00 2024-01-05 18:32:06.413 005 15838.95 475.13 52603.35 88888.00 2024-01-05 18:32:06.913 005 15838.92 475.14 52603.35 88888.00 2024-01-05 18:32:07.413 005 15838.93 475.13 52603.35 88888.00 2024-01-05 18:32:07.913 005 15838.89 475.10 52603.37 88888.00 2024-01-05 18:32:08.413 005 15838.89 475.09 52603.35 88888.00 2024-01-05 18:32:08.913 005 15838.90 475.09 52603.38 88888.00 2024-01-05 18:32:09.413 005 15838.95 475.13 52603.38 88888.00 2024-01-05 18:32:09.913 005 15838.94 475.12 52603.38 88888.00 2024-01-05 18:32:10.413 005 15838.93 475.09 52603.31 88888.00 2024-01-05 18:32:10.913 005 15838.96 475.08 52603.28 88888.00 2024-01-05 18:32:11.413 005 15838.97 475.03 52603.28 88888.00 2024-01-05 18:32:11.913 005 15838.93 475.00 52603.31 88888.00 2024-01-05 18:32:12.413 005 15838.97 475.01 52603.27 88888.00 2024-01-05 18:32:12.913 005 15839.01 474.99 52603.21 88888.00 2024-01-05 18:32:13.413 005 15839.03 475.02 52603.17 88888.00 2024-01-05 18:32:13.913 005 15838.98 475.04 52603.12 88888.00 2024-01-05 18:32:14.413 005 15838.97 475.01 52603.11 88888.00 2024-01-05 18:32:14.913 005 15839.02 474.99 52603.17 88888.00 2024-01-05 18:32:15.413 005 15839.02 475.03 52603.19 88888.00 2024-01-05 18:32:15.913 005 15839.02 475.08 52603.20 88888.00 2024-01-05 18:32:16.413 005 15839.04 475.08 52603.22 88888.00 2024-01-05 18:32:16.913 005 15839.02 475.11 52603.22 88888.00 2024-01-05 18:32:17.413 005 15839.06 475.13 52603.21 88888.00 2024-01-05 18:32:17.913 005 15839.11 475.05 52603.19 88888.00 2024-01-05 18:32:18.413 005 15839.10 475.01 52603.21 88888.00 2024-01-05 18:32:19.413 005 15839.13 475.02 52603.22 88888.00 2024-01-05 18:32:19.913 005 15839.13 475.00 52603.18 88888.00 2024-01-05 18:32:20.413 005 15839.11 474.96 52603.17 88888.00 2024-01-05 18:32:20.913 005 15839.08 474.94 52603.10 88888.00 2024-01-05 18:32:21.413 005 15839.08 474.91 52603.06 88888.00 2024-01-05 18:32:21.913 005 15839.10 474.97 52603.07 88888.00 2024-01-05 18:32:22.413 005 15839.12 475.01 52603.10 88888.00 2024-01-05 18:32:22.913 005 15839.15 475.07 52603.14 88888.00 2024-01-05 18:32:23.413 005 15839.13 475.07 52603.20 88888.00 2024-01-05 18:32:23.913 005 15839.13 475.09 52603.21 88888.00 2024-01-05 18:32:24.413 005 15839.12 475.08 52603.19 88888.00 2024-01-05 18:32:24.913 005 15839.11 475.05 52603.14 88888.00 2024-01-05 18:32:25.413 005 15839.14 475.04 52603.13 88888.00 2024-01-05 18:32:25.913 005 15839.15 475.04 52603.14 88888.00 2024-01-05 18:32:26.413 005 15839.12 475.02 52603.18 88888.00 2024-01-05 18:32:26.913 005 15839.15 474.97 52603.14 88888.00 2024-01-05 18:32:27.413 005 15839.15 474.92 52603.12 88888.00 2024-01-05 18:32:27.913 005 15839.16 474.94 52603.06 88888.00 2024-01-05 18:32:28.413 005 15839.16 474.95 52603.06 88888.00 2024-01-05 18:32:28.913 005 15839.22 474.94 52603.13 88888.00 2024-01-05 18:32:29.413 005 15839.21 474.93 52603.13 88888.00 2024-01-05 18:32:29.913 005 15839.19 474.96 52603.14 88888.00 2024-01-05 18:32:30.413 005 15839.22 474.99 52603.15 88888.00 2024-01-05 18:32:30.913 005 15839.24 474.99 52603.21 88888.00 2024-01-05 18:32:31.413 005 15839.24 474.95 52603.21 88888.00 2024-01-05 18:32:31.913 005 15839.23 474.99 52603.22 88888.00 2024-01-05 18:32:32.413 005 15839.26 475.02 52603.25 88888.00 2024-01-05 18:32:32.913 005 15839.24 475.00 52603.25 88888.00 2024-01-05 18:32:33.413 005 15839.23 474.94 52603.24 88888.00 2024-01-05 18:32:33.913 005 15839.24 474.95 52603.22 88888.00 2024-01-05 18:32:34.413 005 15839.25 474.88 52603.15 88888.00 2024-01-05 18:32:34.913 005 15839.26 474.86 52603.13 88888.00 2024-01-05 18:32:35.413 005 15839.29 474.90 52603.12 88888.00 2024-01-05 18:32:35.913 005 15839.29 474.91 52603.09 88888.00 2024-01-05 18:32:36.413 005 15839.31 474.92 52603.10 88888.00 2024-01-05 18:32:36.913 005 15839.29 474.94 52603.11 88888.00 2024-01-05 18:32:37.413 005 15839.29 474.96 52603.10 88888.00 2024-01-05 18:32:37.913 005 15839.31 474.96 52603.19 88888.00 2024-01-05 18:32:38.413 005 15839.32 474.96 52603.23 88888.00 2024-01-05 18:32:39.413 005 15839.34 474.85 52603.19 88888.00 2024-01-05 18:32:39.913 005 15839.34 474.85 52603.12 88888.00 2024-01-05 18:32:40.413 005 15839.41 474.91 52603.11 88888.00 2024-01-05 18:32:40.913 005 15839.38 474.87 52603.09 88888.00 2024-01-05 18:32:41.413 005 15839.35 474.84 52603.04 88888.00 2024-01-05 18:32:41.913 005 15839.34 474.84 52602.99 88888.00 2024-01-05 18:32:42.413 005 15839.36 474.88 52602.97 88888.00 2024-01-05 18:32:42.913 005 15839.38 474.92 52603.03 88888.00 2024-01-05 18:32:43.413 005 15839.35 474.93 52603.12 88888.00 2024-01-05 18:32:43.913 005 15839.31 474.94 52603.12 88888.00 2024-01-05 18:32:44.413 005 15839.30 474.92 52603.14 88888.00 2024-01-05 18:32:44.913 005 15839.30 474.87 52603.17 88888.00 2024-01-05 18:32:45.413 005 15839.33 474.86 52603.20 88888.00 2024-01-05 18:32:45.913 005 15839.34 474.82 52603.20 88888.00 2024-01-05 18:32:46.413 005 15839.33 474.80 52603.17 88888.00 2024-01-05 18:32:46.913 005 15839.33 474.80 52603.10 88888.00 2024-01-05 18:32:47.413 005 15839.32 474.83 52603.09 88888.00 2024-01-05 18:32:47.913 005 15839.33 474.83 52603.09 88888.00 2024-01-05 18:32:48.413 005 15839.33 474.83 52603.12 88888.00 2024-01-05 18:32:48.913 005 15839.32 474.85 52603.12 88888.00 2024-01-05 18:32:49.413 005 15839.31 474.86 52603.13 88888.00 2024-01-05 18:32:49.913 005 15839.33 474.88 52603.19 88888.00 2024-01-05 18:32:50.413 005 15839.38 474.86 52603.25 88888.00 2024-01-05 18:32:50.913 005 15839.35 474.87 52603.24 88888.00 2024-01-05 18:32:51.413 005 15839.41 474.84 52603.22 88888.00 2024-01-05 18:32:51.913 005 15839.41 474.82 52603.18 88888.00 2024-01-05 18:32:52.413 005 15839.43 474.84 52603.14 88888.00 2024-01-05 18:32:52.913 005 15839.42 474.86 52603.15 88888.00 2024-01-05 18:32:53.413 005 15839.43 474.91 52603.14 88888.00 2024-01-05 18:32:53.913 005 15839.44 474.91 52603.18 88888.00 2024-01-05 18:32:54.413 005 15839.44 474.90 52603.21 88888.00 2024-01-05 18:32:54.913 005 15839.38 474.88 52603.15 88888.00 2024-01-05 18:32:55.413 005 15839.40 474.91 52603.11 88888.00 2024-01-05 18:32:55.913 005 15839.44 474.88 52603.13 88888.00 2024-01-05 18:32:56.413 005 15839.42 474.84 52603.15 88888.00 2024-01-05 18:32:56.913 005 15839.45 474.85 52603.22 88888.00 2024-01-05 18:32:57.413 005 15839.42 474.86 52603.25 88888.00 2024-01-05 18:32:57.913 005 15839.43 474.86 52603.27 88888.00 2024-01-05 18:32:58.413 005 15839.45 474.86 52603.22 88888.00 2024-01-05 18:32:58.913 005 15839.43 474.87 52603.13 88888.00 2024-01-05 18:32:59.413 005 15839.42 474.91 52603.15 88888.00 2024-01-05 18:32:59.913 005 15839.44 474.91 52603.17 88888.00 2024-01-05 18:33:00.413 005 15839.41 474.91 52603.22 88888.00 2024-01-05 18:33:00.913 005 15839.42 474.93 52603.26 88888.00 2024-01-05 18:33:01.413 005 15839.45 474.96 52603.27 88888.00 2024-01-05 18:33:01.913 005 15839.45 474.99 52603.25 88888.00 2024-01-05 18:33:02.413 005 15839.44 474.94 52603.23 88888.00 2024-01-05 18:33:02.913 005 15839.45 474.94 52603.22 88888.00 2024-01-05 18:33:03.413 005 15839.51 474.93 52603.25 88888.00 2024-01-05 18:33:03.913 005 15839.57 474.88 52603.24 88888.00 2024-01-05 18:33:04.404 005 15839.52 474.87 52603.25 88888.00 2024-01-05 18:33:04.904 005 15839.45 474.86 52603.23 88888.00 2024-01-05 18:33:05.404 005 15839.47 474.91 52603.24 88888.00 2024-01-05 18:33:05.904 005 15839.47 474.96 52603.19 88888.00 2024-01-05 18:33:06.404 005 15839.49 474.94 52603.19 88888.00 2024-01-05 18:33:06.904 005 15839.49 474.94 52603.23 88888.00 2024-01-05 18:33:07.404 005 15839.51 474.96 52603.24 88888.00 2024-01-05 18:33:07.904 005 15839.51 474.96 52603.27 88888.00 2024-01-05 18:33:08.404 005 15839.48 474.99 52603.27 88888.00 2024-01-05 18:33:08.904 005 15839.43 475.00 52603.26 88888.00 2024-01-05 18:33:09.404 005 15839.49 475.01 52603.24 88888.00 2024-01-05 18:33:09.904 005 15839.50 475.01 52603.25 88888.00 2024-01-05 18:33:10.404 005 15839.51 475.00 52603.27 88888.00 2024-01-05 18:33:10.904 005 15839.52 474.97 52603.31 88888.00 2024-01-05 18:33:11.404 005 15839.54 474.94 52603.38 88888.00 2024-01-05 18:33:11.904 005 15839.52 474.94 52603.45 88888.00 2024-01-05 18:33:12.404 005 15839.44 474.93 52603.43 88888.00 2024-01-05 18:33:12.904 005 15839.47 474.93 52603.42 88888.00 2024-01-05 18:33:13.404 005 15839.50 474.90 52603.42 88888.00 2024-01-05 18:33:13.904 005 15839.50 474.87 52603.40 88888.00 2024-01-05 18:33:14.404 005 15839.52 474.90 52603.39 88888.00 2024-01-05 18:33:14.904 005 15839.50 474.88 52603.35 88888.00 2024-01-05 18:33:15.404 005 15839.47 474.88 52603.38 88888.00 2024-01-05 18:33:15.904 005 15839.50 474.88 52603.37 88888.00 2024-01-05 18:33:16.404 005 15839.50 474.91 52603.40 88888.00 2024-01-05 18:33:16.904 005 15839.53 474.92 52603.43 88888.00 2024-01-05 18:33:17.404 005 15839.52 474.92 52603.40 88888.00 2024-01-05 18:33:17.904 005 15839.52 474.91 52603.40 88888.00 2024-01-05 18:33:18.404 005 15839.53 474.90 52603.45 88888.00 2024-01-05 18:33:18.904 005 15839.58 474.90 52603.46 88888.00 2024-01-05 18:33:19.404 005 15839.56 474.90 52603.41 88888.00 2024-01-05 18:33:19.904 005 15839.50 474.87 52603.40 88888.00 2024-01-05 18:33:20.404 005 15839.44 474.87 52603.46 88888.00 2024-01-05 18:33:20.904 005 15839.47 474.87 52603.48 88888.00 2024-01-05 18:33:21.404 005 15839.47 474.85 52603.53 88888.00 2024-01-05 18:33:21.904 005 15839.44 474.85 52603.59 88888.00 2024-01-05 18:33:22.404 005 15839.41 474.85 52603.62 88888.00 2024-01-05 18:33:22.904 005 15839.42 474.84 52603.64 88888.00 2024-01-05 18:33:23.404 005 15839.43 474.83 52603.64 88888.00 2024-01-05 18:33:23.904 005 15839.42 474.80 52603.65 88888.00 2024-01-05 18:33:24.404 005 15839.39 474.76 52603.61 88888.00 2024-01-05 18:33:24.904 005 15839.38 474.71 52603.65 88888.00 2024-01-05 18:33:25.404 005 15839.38 474.69 52603.68 88888.00 2024-01-05 18:33:25.904 005 15839.35 474.69 52603.67 88888.00 2024-01-05 18:33:26.404 005 15839.34 474.64 52603.65 88888.00 2024-01-05 18:33:26.904 005 15839.41 474.65 52603.62 88888.00 2024-01-05 18:33:27.404 005 15839.40 474.68 52603.62 88888.00 2024-01-05 18:33:27.904 005 15839.40 474.67 52603.64 88888.00 2024-01-05 18:33:28.404 005 15839.34 474.67 52603.64 88888.00 2024-01-05 18:33:28.904 005 15839.31 474.64 52603.66 88888.00 2024-01-05 18:33:29.404 005 15839.30 474.66 52603.68 88888.00 2024-01-05 18:33:29.904 005 15839.34 474.65 52603.72 88888.00 2024-01-05 18:33:30.404 005 15839.28 474.64 52603.69 88888.00 2024-01-05 18:33:30.904 005 15839.25 474.60 52603.71 88888.00 2024-01-05 18:33:31.404 005 15839.26 474.61 52603.73 88888.00 2024-01-05 18:33:31.904 005 15839.26 474.62 52603.71 88888.00 2024-01-05 18:33:32.404 005 15839.26 474.59 52603.72 88888.00 2024-01-05 18:33:32.904 005 15839.30 474.53 52603.79 88888.00 2024-01-05 18:33:33.404 005 15839.34 474.54 52603.85 88888.00 2024-01-05 18:33:33.904 005 15839.30 474.57 52603.84 88888.00 2024-01-05 18:33:34.404 005 15839.24 474.54 52603.81 88888.00 2024-01-05 18:33:34.904 005 15839.22 474.54 52603.82 88888.00 2024-01-05 18:33:35.404 005 15839.23 474.54 52603.86 88888.00 2024-01-05 18:33:35.904 005 15839.25 474.56 52603.86 88888.00 2024-01-05 18:33:36.404 005 15839.23 474.54 52603.81 88888.00 2024-01-05 18:33:36.904 005 15839.20 474.51 52603.83 88888.00 2024-01-05 18:33:37.404 005 15839.16 474.50 52603.83 88888.00 2024-01-05 18:33:37.904 005 15839.14 474.44 52603.82 88888.00 2024-01-05 18:33:38.404 005 15839.15 474.39 52603.82 88888.00 2024-01-05 18:33:38.904 005 15839.13 474.38 52603.83 88888.00 2024-01-05 18:33:39.404 005 15839.14 474.36 52603.87 88888.00 2024-01-05 18:33:39.904 005 15839.19 474.33 52603.92 88888.00 2024-01-05 18:33:40.404 005 15839.19 474.31 52603.95 88888.00 2024-01-05 18:33:40.904 005 15839.17 474.31 52603.93 88888.00 2024-01-05 18:33:41.404 005 15839.12 474.32 52603.92 88888.00 2024-01-05 18:33:41.904 005 15839.10 474.34 52603.91 88888.00 2024-01-05 18:33:42.404 005 15839.08 474.38 52603.91 88888.00 2024-01-05 18:33:42.904 005 15839.07 474.36 52603.90 88888.00 2024-01-05 18:33:43.404 005 15839.02 474.36 52603.94 88888.00 2024-01-05 18:33:43.904 005 15839.03 474.35 52603.98 88888.00 2024-01-05 18:33:44.404 005 15839.06 474.38 52603.99 88888.00 2024-01-05 18:33:44.904 005 15839.03 474.36 52603.98 88888.00 2024-01-05 18:33:45.404 005 15839.12 474.33 52604.01 88888.00 2024-01-05 18:33:45.904 005 15839.10 474.33 52603.96 88888.00 2024-01-05 18:33:46.404 005 15839.11 474.32 52603.95 88888.00 2024-01-05 18:33:46.904 005 15839.07 474.25 52603.99 88888.00 2024-01-05 18:33:47.404 005 15839.06 474.26 52603.99 88888.00 2024-01-05 18:33:47.904 005 15839.08 474.28 52604.02 88888.00 2024-01-05 18:33:48.404 005 15839.06 474.26 52604.08 88888.00 2024-01-05 18:33:48.904 005 15839.08 474.21 52604.07 88888.00 2024-01-05 18:33:49.404 005 15839.08 474.19 52604.06 88888.00 2024-01-05 18:33:49.904 005 15839.08 474.19 52604.01 88888.00 2024-01-05 18:33:50.404 005 15839.11 474.17 52603.99 88888.00 2024-01-05 18:33:50.904 005 15839.10 474.18 52603.94 88888.00 2024-01-05 18:33:51.404 005 15839.08 474.18 52603.92 88888.00 2024-01-05 18:33:51.904 005 15839.08 474.18 52603.91 88888.00 2024-01-05 18:33:52.404 005 15839.08 474.16 52603.93 88888.00 2024-01-05 18:33:52.904 005 15839.07 474.17 52603.94 88888.00 2024-01-05 18:33:53.404 005 15839.04 474.21 52604.02 88888.00 2024-01-05 18:33:53.904 005 15838.98 474.19 52604.06 88888.00 2024-01-05 18:33:54.404 005 15839.07 474.18 52604.12 88888.00 2024-01-05 18:33:54.904 005 15839.08 474.18 52604.08 88888.00 2024-01-05 18:33:55.404 005 15839.02 474.18 52604.06 88888.00 2024-01-05 18:33:55.904 005 15839.03 474.16 52604.10 88888.00 2024-01-05 18:33:56.404 005 15839.05 474.17 52604.07 88888.00 2024-01-05 18:33:56.904 005 15839.11 474.18 52604.07 88888.00 2024-01-05 18:33:57.404 005 15839.10 474.16 52604.04 88888.00 2024-01-05 18:33:57.904 005 15839.07 474.14 52604.03 88888.00 2024-01-05 18:33:58.904 005 15839.01 474.09 52604.06 88888.00 2024-01-05 18:33:59.404 005 15839.01 474.06 52603.99 88888.00 2024-01-05 18:33:59.904 005 15839.04 474.01 52603.90 88888.00 2024-01-05 18:34:00.904 005 15839.01 474.07 52603.85 88888.00 2024-01-05 18:34:01.404 005 15838.99 474.12 52603.89 88888.00 2024-01-05 18:34:01.904 005 15839.05 474.16 52603.95 88888.00 2024-01-05 18:34:02.404 005 15839.03 474.15 52604.00 88888.00 2024-01-05 18:34:02.904 005 15839.01 474.12 52603.98 88888.00 2024-01-05 18:34:03.404 005 15838.99 474.09 52603.98 88888.00 2024-01-05 18:34:03.904 005 15839.04 474.02 52604.02 88888.00 2024-01-05 18:34:04.404 005 15839.05 474.00 52604.04 88888.00 2024-01-05 18:34:04.904 005 15839.06 474.01 52604.03 88888.00 2024-01-05 18:34:05.404 005 15839.05 474.01 52604.03 88888.00 2024-01-05 18:34:05.904 005 15838.98 473.97 52603.99 88888.00 2024-01-05 18:34:06.404 005 15839.02 473.99 52603.95 88888.00 2024-01-05 18:34:06.904 005 15839.02 473.98 52603.94 88888.00 2024-01-05 18:34:07.404 005 15839.03 474.02 52604.01 88888.00 2024-01-05 18:34:07.904 005 15839.01 474.07 52604.06 88888.00 2024-01-05 18:34:08.404 005 15838.98 474.04 52604.18 88888.00 2024-01-05 18:34:08.904 005 15838.98 474.02 52604.19 88888.00 2024-01-05 18:34:09.404 005 15838.97 474.00 52604.23 88888.00 2024-01-05 18:34:09.904 005 15839.01 474.00 52604.25 88888.00 2024-01-05 18:34:10.904 005 15839.05 473.98 52604.31 88888.00 2024-01-05 18:34:11.404 005 15839.04 473.97 52604.32 88888.00 2024-01-05 18:34:11.904 005 15839.03 473.95 52604.33 88888.00 2024-01-05 18:34:12.404 005 15839.05 473.96 52604.30 88888.00 2024-01-05 18:34:12.904 005 15839.07 473.93 52604.26 88888.00 2024-01-05 18:34:13.404 005 15839.06 473.90 52604.28 88888.00 2024-01-05 18:34:13.904 005 15839.08 473.89 52604.35 88888.00 2024-01-05 18:34:14.404 005 15839.05 473.86 52604.35 88888.00 2024-01-05 18:34:14.904 005 15839.05 473.86 52604.38 88888.00 2024-01-05 18:34:15.404 005 15839.07 473.88 52604.39 88888.00 2024-01-05 18:34:15.904 005 15839.07 473.86 52604.40 88888.00 2024-01-05 18:34:16.404 005 15839.05 473.83 52604.40 88888.00 2024-01-05 18:34:16.904 005 15838.96 473.82 52604.38 88888.00 2024-01-05 18:34:17.404 005 15838.93 473.83 52604.38 88888.00 2024-01-05 18:34:17.904 005 15838.98 473.86 52604.35 88888.00 2024-01-05 18:34:18.904 005 15838.96 473.89 52604.40 88888.00 2024-01-05 18:34:19.404 005 15838.96 473.87 52604.46 88888.00 2024-01-05 18:34:19.904 005 15838.95 473.80 52604.50 88888.00 2024-01-05 18:34:20.404 005 15838.92 473.78 52604.53 88888.00 2024-01-05 18:34:20.904 005 15838.97 473.81 52604.51 88888.00 2024-01-05 18:34:21.404 005 15838.97 473.81 52604.48 88888.00 2024-01-05 18:34:21.904 005 15838.92 473.78 52604.46 88888.00 2024-01-05 18:34:22.404 005 15838.95 473.78 52604.52 88888.00 2024-01-05 18:34:22.904 005 15838.95 473.79 52604.51 88888.00 2024-01-05 18:34:23.404 005 15838.96 473.78 52604.50 88888.00 2024-01-05 18:34:23.904 005 15838.96 473.74 52604.51 88888.00 2024-01-05 18:34:24.404 005 15838.94 473.73 52604.54 88888.00 2024-01-05 18:34:24.904 005 15838.89 473.73 52604.58 88888.00 2024-01-05 18:34:25.404 005 15838.86 473.70 52604.53 88888.00 2024-01-05 18:34:25.904 005 15838.83 473.65 52604.58 88888.00 2024-01-05 18:34:26.404 005 15838.85 473.63 52604.61 88888.00 2024-01-05 18:34:26.904 005 15838.83 473.63 52604.60 88888.00 2024-01-05 18:34:27.404 005 15838.81 473.65 52604.52 88888.00 2024-01-05 18:34:27.904 005 15838.79 473.64 52604.52 88888.00 2024-01-05 18:34:28.904 005 15838.70 473.63 52604.48 88888.00 2024-01-05 18:34:29.404 005 15838.75 473.63 52604.54 88888.00 2024-01-05 18:34:29.904 005 15838.74 473.65 52604.56 88888.00 2024-01-05 18:34:30.404 005 15838.74 473.65 52604.54 88888.00 2024-01-05 18:34:30.904 005 15838.68 473.65 52604.54 88888.00 2024-01-05 18:34:31.404 005 15838.69 473.63 52604.60 88888.00 2024-01-05 18:34:31.904 005 15838.65 473.63 52604.60 88888.00 2024-01-05 18:34:32.404 005 15838.63 473.63 52604.60 88888.00 2024-01-05 18:34:32.904 005 15838.61 473.64 52604.58 88888.00 2024-01-05 18:34:33.404 005 15838.58 473.64 52604.59 88888.00 2024-01-05 18:34:33.904 005 15838.57 473.61 52604.58 88888.00 2024-01-05 18:34:34.404 005 15838.56 473.56 52604.60 88888.00 2024-01-05 18:34:34.904 005 15838.57 473.50 52604.67 88888.00 2024-01-05 18:34:35.404 005 15838.56 473.48 52604.62 88888.00 2024-01-05 18:34:35.904 005 15838.51 473.48 52604.58 88888.00 2024-01-05 18:34:36.404 005 15838.57 473.46 52604.54 88888.00 2024-01-05 18:34:36.904 005 15838.51 473.46 52604.52 88888.00 2024-01-05 18:34:37.404 005 15838.52 473.45 52604.53 88888.00 2024-01-05 18:34:37.904 005 15838.56 473.46 52604.52 88888.00 2024-01-05 18:34:38.404 005 15838.49 473.45 52604.55 88888.00 2024-01-05 18:34:38.904 005 15838.48 473.49 52604.56 88888.00 2024-01-05 18:34:39.404 005 15838.47 473.48 52604.55 88888.00 2024-01-05 18:34:39.904 005 15838.43 473.45 52604.51 88888.00 2024-01-05 18:34:40.404 005 15838.44 473.40 52604.54 88888.00 2024-01-05 18:34:40.904 005 15838.51 473.38 52604.56 88888.00 2024-01-05 18:34:41.404 005 15838.53 473.36 52604.56 88888.00 2024-01-05 18:34:41.904 005 15838.51 473.29 52604.60 88888.00 2024-01-05 18:34:42.404 005 15838.42 473.31 52604.51 88888.00 2024-01-05 18:34:42.904 005 15838.42 473.31 52604.52 88888.00 2024-01-05 18:34:43.404 005 15838.44 473.30 52604.58 88888.00 2024-01-05 18:34:43.904 005 15838.40 473.31 52604.65 88888.00 2024-01-05 18:34:44.404 005 15838.34 473.33 52604.65 88888.00 2024-01-05 18:34:44.904 005 15838.39 473.36 52604.63 88888.00 2024-01-05 18:34:45.404 005 15838.40 473.36 52604.64 88888.00 2024-01-05 18:34:45.904 005 15838.41 473.33 52604.66 88888.00 2024-01-05 18:34:46.404 005 15838.39 473.28 52604.72 88888.00 2024-01-05 18:34:46.904 005 15838.40 473.26 52604.67 88888.00 2024-01-05 18:34:47.404 005 15838.40 473.23 52604.65 88888.00 2024-01-05 18:34:47.904 005 15838.36 473.19 52604.62 88888.00 2024-01-05 18:34:48.404 005 15838.35 473.15 52604.56 88888.00 2024-01-05 18:34:48.904 005 15838.38 473.20 52604.51 88888.00 2024-01-05 18:34:49.404 005 15838.35 473.21 52604.48 88888.00 2024-01-05 18:34:49.904 005 15838.30 473.21 52604.48 88888.00 2024-01-05 18:34:50.404 005 15838.26 473.21 52604.50 88888.00 2024-01-05 18:34:50.904 005 15838.27 473.21 52604.58 88888.00 2024-01-05 18:34:51.404 005 15838.29 473.19 52604.58 88888.00 2024-01-05 18:34:51.904 005 15838.31 473.13 52604.55 88888.00 2024-01-05 18:34:52.404 005 15838.33 473.10 52604.62 88888.00 2024-01-05 18:34:52.904 005 15838.34 473.12 52604.60 88888.00 2024-01-05 18:34:53.404 005 15838.31 473.13 52604.58 88888.00 2024-01-05 18:34:53.904 005 15838.29 473.11 52604.56 88888.00 2024-01-05 18:34:54.404 005 15838.31 473.10 52604.60 88888.00 2024-01-05 18:34:54.904 005 15838.26 473.11 52604.62 88888.00 2024-01-05 18:34:55.404 005 15838.26 473.10 52604.63 88888.00 2024-01-05 18:34:55.904 005 15838.33 473.06 52604.59 88888.00 2024-01-05 18:34:56.404 005 15838.33 473.02 52604.59 88888.00 2024-01-05 18:34:56.904 005 15838.34 473.02 52604.56 88888.00 2024-01-05 18:34:57.404 005 15838.34 473.00 52604.55 88888.00 2024-01-05 18:34:57.904 005 15838.30 473.04 52604.55 88888.00 2024-01-05 18:34:58.404 005 15838.26 473.10 52604.59 88888.00 2024-01-05 18:34:58.904 005 15838.26 473.13 52604.58 88888.00 2024-01-05 18:34:59.404 005 15838.29 473.06 52604.56 88888.00 2024-01-05 18:34:59.904 005 15838.26 473.02 52604.53 88888.00 2024-01-05 18:35:00.404 005 15838.21 472.93 52604.50 88888.00 2024-01-05 18:35:00.904 005 15838.21 472.94 52604.50 88888.00 2024-01-05 18:35:01.404 005 15838.26 472.97 52604.46 88888.00 2024-01-05 18:35:01.904 005 15838.23 473.00 52604.48 88888.00 2024-01-05 18:35:02.404 005 15838.22 473.00 52604.49 88888.00 2024-01-05 18:35:02.904 005 15838.18 472.96 52604.51 88888.00 2024-01-05 18:35:03.404 005 15838.13 472.94 52604.53 88888.00 2024-01-05 18:35:03.904 005 15838.14 472.87 52604.48 88888.00 2024-01-05 18:35:04.404 005 15838.16 472.85 52604.44 88888.00 2024-01-05 18:35:04.904 005 15838.15 472.85 52604.48 88888.00 2024-01-05 18:35:05.404 005 15838.22 472.86 52604.52 88888.00 2024-01-05 18:35:05.904 005 15838.23 472.88 52604.53 88888.00 2024-01-05 18:35:06.404 005 15838.23 472.88 52604.56 88888.00 2024-01-05 18:35:06.904 005 15838.25 472.83 52604.49 88888.00 2024-01-05 18:35:07.404 005 15838.20 472.83 52604.46 88888.00 2024-01-05 18:35:07.904 005 15838.17 472.83 52604.49 88888.00 2024-01-05 18:35:08.404 005 15838.18 472.80 52604.59 88888.00 2024-01-05 18:35:08.904 005 15838.20 472.77 52604.56 88888.00 2024-01-05 18:35:09.404 005 15838.23 472.77 52604.49 88888.00 2024-01-05 18:35:09.904 005 15838.14 472.76 52604.47 88888.00 2024-01-05 18:35:10.404 005 15838.08 472.77 52604.44 88888.00 2024-01-05 18:35:10.904 005 15838.06 472.78 52604.41 88888.00 2024-01-05 18:35:11.404 005 15838.06 472.79 52604.43 88888.00 2024-01-05 18:35:12.404 005 15838.18 472.81 52604.54 88888.00 2024-01-05 18:35:12.904 005 15838.22 472.77 52604.52 88888.00 2024-01-05 18:35:13.404 005 15838.20 472.79 52604.53 88888.00 2024-01-05 18:35:13.904 005 15838.17 472.78 52604.55 88888.00 2024-01-05 18:35:14.404 005 15838.15 472.78 52604.63 88888.00 2024-01-05 18:35:14.904 005 15838.17 472.78 52604.62 88888.00 2024-01-05 18:35:15.404 005 15838.12 472.75 52604.56 88888.00 2024-01-05 18:35:15.904 005 15838.11 472.76 52604.49 88888.00 2024-01-05 18:35:16.404 005 15838.12 472.78 52604.51 88888.00 2024-01-05 18:35:16.904 005 15838.18 472.79 52604.55 88888.00 2024-01-05 18:35:17.404 005 15838.21 472.83 52604.60 88888.00 2024-01-05 18:35:17.904 005 15838.17 472.86 52604.63 88888.00 2024-01-05 18:35:18.404 005 15838.17 472.78 52604.59 88888.00 2024-01-05 18:35:18.904 005 15838.18 472.72 52604.51 88888.00 2024-01-05 18:35:19.404 005 15838.20 472.74 52604.56 88888.00 2024-01-05 18:35:19.904 005 15838.21 472.78 52604.62 88888.00 2024-01-05 18:35:20.404 005 15838.22 472.80 52604.60 88888.00 2024-01-05 18:35:20.904 005 15838.22 472.80 52604.64 88888.00 2024-01-05 18:35:21.404 005 15838.20 472.75 52604.65 88888.00 2024-01-05 18:35:22.404 005 15838.18 472.74 52604.63 88888.00 2024-01-05 18:35:22.904 005 15838.16 472.76 52604.63 88888.00 2024-01-05 18:35:23.404 005 15838.15 472.81 52604.66 88888.00 2024-01-05 18:35:23.904 005 15838.17 472.84 52604.66 88888.00 2024-01-05 18:35:24.404 005 15838.21 472.78 52604.62 88888.00 2024-01-05 18:35:24.904 005 15838.21 472.72 52604.56 88888.00 2024-01-05 18:35:25.404 005 15838.16 472.68 52604.50 88888.00 2024-01-05 18:35:25.904 005 15838.18 472.71 52604.50 88888.00 2024-01-05 18:35:26.404 005 15838.21 472.75 52604.55 88888.00 2024-01-05 18:35:26.904 005 15838.22 472.75 52604.60 88888.00 2024-01-05 18:35:27.404 005 15838.26 472.70 52604.69 88888.00 2024-01-05 18:35:27.904 005 15838.26 472.65 52604.68 88888.00 2024-01-05 18:35:28.404 005 15838.22 472.62 52604.65 88888.00 2024-01-05 18:35:28.904 005 15838.20 472.67 52604.61 88888.00 2024-01-05 18:35:29.404 005 15838.24 472.67 52604.60 88888.00 2024-01-05 18:35:29.904 005 15838.24 472.65 52604.64 88888.00 2024-01-05 18:35:30.404 005 15838.24 472.62 52604.63 88888.00 2024-01-05 18:35:30.904 005 15838.25 472.62 52604.61 88888.00 2024-01-05 18:35:31.404 005 15838.22 472.63 52604.53 88888.00 2024-01-05 18:35:31.904 005 15838.24 472.66 52604.51 88888.00 2024-01-05 18:35:32.404 005 15838.30 472.68 52604.52 88888.00 2024-01-05 18:35:32.904 005 15838.26 472.61 52604.58 88888.00 2024-01-05 18:35:33.404 005 15838.27 472.59 52604.60 88888.00 2024-01-05 18:35:33.904 005 15838.30 472.58 52604.60 88888.00 2024-01-05 18:35:34.404 005 15838.33 472.58 52604.58 88888.00 2024-01-05 18:35:34.904 005 15838.33 472.58 52604.63 88888.00 2024-01-05 18:35:35.404 005 15838.32 472.59 52604.72 88888.00 2024-01-05 18:35:35.904 005 15838.34 472.57 52604.65 88888.00 2024-01-05 18:35:36.404 005 15838.33 472.55 52604.56 88888.00 2024-01-05 18:35:36.904 005 15838.29 472.58 52604.54 88888.00 2024-01-05 18:35:37.404 005 15838.25 472.60 52604.63 88888.00 2024-01-05 18:35:37.904 005 15838.30 472.59 52604.65 88888.00 2024-01-05 18:35:38.404 005 15838.31 472.55 52604.70 88888.00 2024-01-05 18:35:38.904 005 15838.33 472.48 52604.66 88888.00 2024-01-05 18:35:39.404 005 15838.31 472.48 52604.55 88888.00 2024-01-05 18:35:39.904 005 15838.31 472.54 52604.54 88888.00 2024-01-05 18:35:40.404 005 15838.26 472.59 52604.55 88888.00 2024-01-05 18:35:40.904 005 15838.31 472.59 52604.62 88888.00 2024-01-05 18:35:41.404 005 15838.31 472.51 52604.63 88888.00 2024-01-05 18:35:41.904 005 15838.29 472.48 52604.55 88888.00 2024-01-05 18:35:42.404 005 15838.26 472.52 52604.50 88888.00 2024-01-05 18:35:42.904 005 15838.26 472.53 52604.58 88888.00 2024-01-05 18:35:43.404 005 15838.31 472.51 52604.61 88888.00 2024-01-05 18:35:43.904 005 15838.31 472.48 52604.55 88888.00 2024-01-05 18:35:44.404 005 15838.33 472.42 52604.48 88888.00 2024-01-05 18:35:44.904 005 15838.34 472.46 52604.52 88888.00 2024-01-05 18:35:45.404 005 15838.35 472.49 52604.58 88888.00 2024-01-05 18:35:45.904 005 15838.33 472.45 52604.58 88888.00 2024-01-05 18:35:46.404 005 15838.38 472.40 52604.50 88888.00 2024-01-05 18:35:46.904 005 15838.34 472.44 52604.46 88888.00 2024-01-05 18:35:47.404 005 15838.32 472.51 52604.49 88888.00 2024-01-05 18:35:47.904 005 15838.33 472.51 52604.51 88888.00 2024-01-05 18:35:48.404 005 15838.34 472.49 52604.51 88888.00 2024-01-05 18:35:48.904 005 15838.35 472.41 52604.45 88888.00 2024-01-05 18:35:49.404 005 15838.38 472.43 52604.42 88888.00 2024-01-05 18:35:49.904 005 15838.38 472.49 52604.43 88888.00 2024-01-05 18:35:50.404 005 15838.39 472.45 52604.44 88888.00 2024-01-05 18:35:50.904 005 15838.35 472.38 52604.43 88888.00 2024-01-05 18:35:51.404 005 15838.40 472.41 52604.48 88888.00 2024-01-05 18:35:51.904 005 15838.41 472.45 52604.46 88888.00 2024-01-05 18:35:52.404 005 15838.41 472.49 52604.44 88888.00 2024-01-05 18:35:52.904 005 15838.42 472.44 52604.36 88888.00 2024-01-05 18:35:53.904 005 15838.50 472.44 52604.31 88888.00 2024-01-05 18:35:54.404 005 15838.49 472.44 52604.38 88888.00 2024-01-05 18:35:54.904 005 15838.47 472.40 52604.42 88888.00 2024-01-05 18:35:55.404 005 15838.48 472.35 52604.39 88888.00 2024-01-05 18:35:55.904 005 15838.49 472.43 52604.41 88888.00 2024-01-05 18:35:56.404 005 15838.53 472.43 52604.51 88888.00 2024-01-05 18:35:56.904 005 15838.56 472.40 52604.47 88888.00 2024-01-05 18:35:57.404 005 15838.58 472.40 52604.41 88888.00 2024-01-05 18:35:57.904 005 15838.59 472.46 52604.39 88888.00 2024-01-05 18:35:58.404 005 15838.62 472.46 52604.43 88888.00 2024-01-05 18:35:58.904 005 15838.63 472.41 52604.44 88888.00 2024-01-05 18:35:59.404 005 15838.61 472.35 52604.39 88888.00 2024-01-05 18:35:59.904 005 15838.67 472.37 52604.33 88888.00 2024-01-05 18:36:00.404 005 15838.70 472.40 52604.35 88888.00 2024-01-05 18:36:00.904 005 15838.67 472.37 52604.33 88888.00 2024-01-05 18:36:01.404 005 15838.66 472.34 52604.32 88888.00 2024-01-05 18:36:01.904 005 15838.65 472.37 52604.34 88888.00 2024-01-05 18:36:02.404 005 15838.68 472.44 52604.41 88888.00 2024-01-05 18:36:02.904 005 15838.70 472.40 52604.44 88888.00 2024-01-05 18:36:03.904 005 15838.69 472.35 52604.29 88888.00 2024-01-05 18:36:04.404 005 15838.67 472.44 52604.29 88888.00 2024-01-05 18:36:04.904 005 15838.66 472.45 52604.23 88888.00 2024-01-05 18:36:05.404 005 15838.72 472.35 52604.18 88888.00 2024-01-05 18:36:05.904 005 15838.70 472.41 52604.20 88888.00 2024-01-05 18:36:06.404 005 15838.72 472.46 52604.28 88888.00 2024-01-05 18:36:06.904 005 15838.72 472.43 52604.29 88888.00 2024-01-05 18:36:07.404 005 15838.76 472.41 52604.22 88888.00 2024-01-05 18:36:07.904 005 15838.75 472.45 52604.21 88888.00 2024-01-05 18:36:08.404 005 15838.72 472.49 52604.22 88888.00 2024-01-05 18:36:08.904 005 15838.74 472.43 52604.26 88888.00 2024-01-05 18:36:09.404 005 15838.70 472.38 52604.28 88888.00 2024-01-05 18:36:09.904 005 15838.76 472.43 52604.25 88888.00 2024-01-05 18:36:10.404 005 15838.77 472.48 52604.30 88888.00 2024-01-05 18:36:10.904 005 15838.81 472.49 52604.31 88888.00 2024-01-05 18:36:11.404 005 15838.85 472.43 52604.25 88888.00 2024-01-05 18:36:11.904 005 15838.87 472.43 52604.27 88888.00 2024-01-05 18:36:12.404 005 15838.89 472.43 52604.35 88888.00 2024-01-05 18:36:12.904 005 15838.88 472.43 52604.33 88888.00 2024-01-05 18:36:13.404 005 15838.87 472.40 52604.28 88888.00 2024-01-05 18:36:13.904 005 15838.84 472.45 52604.23 88888.00 2024-01-05 18:36:14.404 005 15838.85 472.50 52604.26 88888.00 2024-01-05 18:36:14.904 005 15838.88 472.44 52604.23 88888.00 2024-01-05 18:36:15.404 005 15838.85 472.41 52604.20 88888.00 2024-01-05 18:36:15.904 005 15838.83 472.48 52604.23 88888.00 2024-01-05 18:36:16.404 005 15838.87 472.53 52604.28 88888.00 2024-01-05 18:36:16.904 005 15838.86 472.46 52604.31 88888.00 2024-01-05 18:36:17.404 005 15838.87 472.43 52604.21 88888.00 2024-01-05 18:36:17.904 005 15838.89 472.52 52604.23 88888.00 2024-01-05 18:36:18.404 005 15838.90 472.55 52604.27 88888.00 2024-01-05 18:36:18.904 005 15838.94 472.50 52604.32 88888.00 2024-01-05 18:36:19.404 005 15838.95 472.46 52604.25 88888.00 2024-01-05 18:36:19.904 005 15838.93 472.50 52604.25 88888.00 2024-01-05 18:36:20.404 005 15838.93 472.55 52604.26 88888.00 2024-01-05 18:36:20.904 005 15838.89 472.46 52604.28 88888.00 2024-01-05 18:36:21.404 005 15838.89 472.41 52604.27 88888.00 2024-01-05 18:36:21.904 005 15838.87 472.44 52604.25 88888.00 2024-01-05 18:36:22.404 005 15838.86 472.51 52604.24 88888.00 2024-01-05 18:36:22.904 005 15838.89 472.53 52604.23 88888.00 2024-01-05 18:36:23.404 005 15838.89 472.51 52604.23 88888.00 2024-01-05 18:36:23.904 005 15838.92 472.54 52604.25 88888.00 2024-01-05 18:36:24.404 005 15838.92 472.53 52604.26 88888.00 2024-01-05 18:36:24.904 005 15838.90 472.50 52604.32 88888.00 2024-01-05 18:36:25.404 005 15838.93 472.48 52604.29 88888.00 2024-01-05 18:36:25.904 005 15838.90 472.48 52604.31 88888.00 2024-01-05 18:36:26.404 005 15838.94 472.49 52604.31 88888.00 2024-01-05 18:36:26.904 005 15838.92 472.48 52604.33 88888.00 2024-01-05 18:36:27.404 005 15838.94 472.46 52604.30 88888.00 2024-01-05 18:36:27.904 005 15838.99 472.45 52604.22 88888.00 2024-01-05 18:36:28.404 005 15839.01 472.46 52604.23 88888.00 2024-01-05 18:36:28.904 005 15838.97 472.45 52604.21 88888.00 2024-01-05 18:36:29.404 005 15838.94 472.46 52604.16 88888.00 2024-01-05 18:36:29.904 005 15838.95 472.49 52604.21 88888.00 2024-01-05 18:36:30.404 005 15838.99 472.54 52604.24 88888.00 2024-01-05 18:36:30.904 005 15838.97 472.50 52604.24 88888.00 2024-01-05 18:36:31.904 005 15839.07 472.49 52604.27 88888.00 2024-01-05 18:36:32.404 005 15839.04 472.54 52604.27 88888.00 2024-01-05 18:36:32.904 005 15839.03 472.53 52604.26 88888.00 2024-01-05 18:36:33.404 005 15839.03 472.52 52604.22 88888.00 2024-01-05 18:36:33.904 005 15839.06 472.55 52604.18 88888.00 2024-01-05 18:36:34.404 005 15839.04 472.62 52604.24 88888.00 2024-01-05 18:36:34.904 005 15839.05 472.57 52604.25 88888.00 2024-01-05 18:36:35.404 005 15839.10 472.53 52604.24 88888.00 2024-01-05 18:36:35.904 005 15839.10 472.54 52604.22 88888.00 2024-01-05 18:36:36.404 005 15839.10 472.57 52604.22 88888.00 2024-01-05 18:36:36.904 005 15839.13 472.53 52604.15 88888.00 2024-01-05 18:36:37.404 005 15839.13 472.48 52604.13 88888.00 2024-01-05 18:36:37.904 005 15839.12 472.52 52604.21 88888.00 2024-01-05 18:36:38.404 005 15839.14 472.58 52604.24 88888.00 2024-01-05 18:36:38.904 005 15839.16 472.57 52604.22 88888.00 2024-01-05 18:36:39.404 005 15839.20 472.52 52604.16 88888.00 2024-01-05 18:36:39.904 005 15839.22 472.55 52604.10 88888.00 2024-01-05 18:36:40.404 005 15839.24 472.62 52604.14 88888.00 2024-01-05 18:36:40.904 005 15839.23 472.59 52604.18 88888.00 2024-01-05 18:36:41.404 005 15839.24 472.54 52604.09 88888.00 2024-01-05 18:36:41.904 005 15839.26 472.59 52604.09 88888.00 2024-01-05 18:36:42.404 005 15839.28 472.63 52604.12 88888.00 2024-01-05 18:36:42.904 005 15839.29 472.62 52604.12 88888.00 2024-01-05 18:36:43.404 005 15839.32 472.59 52604.04 88888.00 2024-01-05 18:36:43.904 005 15839.29 472.67 52604.03 88888.00 2024-01-05 18:36:44.404 005 15839.30 472.70 52604.12 88888.00 2024-01-05 18:36:44.904 005 15839.28 472.66 52604.11 88888.00 2024-01-05 18:36:45.404 005 15839.26 472.61 52604.10 88888.00 2024-01-05 18:36:45.904 005 15839.30 472.63 52604.07 88888.00 2024-01-05 18:36:46.404 005 15839.30 472.67 52604.03 88888.00 2024-01-05 18:36:46.904 005 15839.26 472.62 52604.02 88888.00 2024-01-05 18:36:47.404 005 15839.25 472.62 52604.00 88888.00 2024-01-05 18:36:47.904 005 15839.28 472.66 52604.03 88888.00 2024-01-05 18:36:48.404 005 15839.32 472.69 52604.06 88888.00 2024-01-05 18:36:48.904 005 15839.35 472.63 52604.04 88888.00 2024-01-05 18:36:49.404 005 15839.34 472.65 52603.94 88888.00 2024-01-05 18:36:49.904 005 15839.36 472.75 52603.95 88888.00 2024-01-05 18:36:50.404 005 15839.35 472.71 52603.98 88888.00 2024-01-05 18:36:50.904 005 15839.41 472.69 52603.96 88888.00 2024-01-05 18:36:51.404 005 15839.40 472.71 52603.94 88888.00 2024-01-05 18:36:51.904 005 15839.44 472.79 52604.00 88888.00 2024-01-05 18:36:52.404 005 15839.45 472.81 52604.03 88888.00 2024-01-05 18:36:52.904 005 15839.47 472.77 52603.98 88888.00 2024-01-05 18:36:53.404 005 15839.50 472.79 52603.89 88888.00 2024-01-05 18:36:53.904 005 15839.52 472.87 52603.96 88888.00 2024-01-05 18:36:54.404 005 15839.51 472.86 52604.00 88888.00 2024-01-05 18:36:54.904 005 15839.51 472.78 52603.93 88888.00 2024-01-05 18:36:55.404 005 15839.51 472.78 52603.91 88888.00 2024-01-05 18:36:55.904 005 15839.48 472.85 52603.95 88888.00 2024-01-05 18:36:56.404 005 15839.47 472.88 52603.98 88888.00 2024-01-05 18:36:56.904 005 15839.51 472.87 52603.93 88888.00 2024-01-05 18:36:57.404 005 15839.54 472.93 52603.89 88888.00 2024-01-05 18:36:57.904 005 15839.44 473.00 52603.93 88888.00 2024-01-05 18:36:58.404 005 15839.49 473.02 52604.04 88888.00 2024-01-05 18:36:58.904 005 15839.50 473.00 52604.09 88888.00 2024-01-05 18:36:59.404 005 15839.51 472.95 52604.05 88888.00 2024-01-05 18:36:59.904 005 15839.54 473.00 52604.00 88888.00 2024-01-05 18:37:00.404 005 15839.56 473.04 52604.08 88888.00 2024-01-05 18:37:00.904 005 15839.61 473.03 52604.03 88888.00 2024-01-05 18:37:01.404 005 15839.61 473.03 52604.01 88888.00 2024-01-05 18:37:01.904 005 15839.57 473.05 52604.01 88888.00 2024-01-05 18:37:02.404 005 15839.56 473.10 52604.00 88888.00 2024-01-05 18:37:02.904 005 15839.56 473.14 52604.04 88888.00 2024-01-05 18:37:03.404 005 15839.57 473.20 52604.10 88888.00 2024-01-05 18:37:03.904 005 15839.58 473.15 52604.16 88888.00 2024-01-05 18:37:04.404 005 15839.59 473.14 52604.10 88888.00 2024-01-05 18:37:04.904 005 15839.59 473.21 52604.01 88888.00 2024-01-05 18:37:05.404 005 15839.61 473.28 52604.05 88888.00 2024-01-05 18:37:05.904 005 15839.61 473.31 52604.15 88888.00 2024-01-05 18:37:06.404 005 15839.66 473.29 52604.18 88888.00 2024-01-05 18:37:06.904 005 15839.60 473.28 52604.19 88888.00 2024-01-05 18:37:07.404 005 15839.60 473.31 52604.14 88888.00 2024-01-05 18:37:07.904 005 15839.65 473.32 52604.12 88888.00 2024-01-05 18:37:08.404 005 15839.66 473.36 52604.09 88888.00 2024-01-05 18:37:08.904 005 15839.67 473.43 52604.13 88888.00 2024-01-05 18:37:09.404 005 15839.66 473.46 52604.20 88888.00 2024-01-05 18:37:09.904 005 15839.70 473.46 52604.24 88888.00 2024-01-05 18:37:10.404 005 15839.78 473.48 52604.30 88888.00 2024-01-05 18:37:10.904 005 15839.78 473.50 52604.29 88888.00 2024-01-05 18:37:11.404 005 15839.72 473.50 52604.19 88888.00 2024-01-05 18:37:11.905 005 15839.70 473.54 52604.10 88888.00 2024-01-05 18:37:12.405 005 15839.69 473.62 52604.06 88888.00 2024-01-05 18:37:12.905 005 15839.68 473.64 52604.15 88888.00 2024-01-05 18:37:13.405 005 15839.71 473.67 52604.26 88888.00 2024-01-05 18:37:13.905 005 15839.77 473.73 52604.27 88888.00 2024-01-05 18:37:14.405 005 15839.76 473.78 52604.31 88888.00 2024-01-05 18:37:14.905 005 15839.75 473.79 52604.31 88888.00 2024-01-05 18:37:15.405 005 15839.71 473.79 52604.26 88888.00 2024-01-05 18:37:15.905 005 15839.69 473.80 52604.25 88888.00 2024-01-05 18:37:16.405 005 15839.70 473.81 52604.24 88888.00 2024-01-05 18:37:16.905 005 15839.72 473.79 52604.23 88888.00 2024-01-05 18:37:17.405 005 15839.78 473.81 52604.22 88888.00 2024-01-05 18:37:17.905 005 15839.78 473.83 52604.19 88888.00 2024-01-05 18:37:18.405 005 15839.79 473.88 52604.19 88888.00 2024-01-05 18:37:18.905 005 15839.80 473.91 52604.21 88888.00 2024-01-05 18:37:19.405 005 15839.83 473.95 52604.25 88888.00 2024-01-05 18:37:19.905 005 15839.92 474.00 52604.28 88888.00 2024-01-05 18:37:20.405 005 15839.92 474.06 52604.32 88888.00 2024-01-05 18:37:20.905 005 15839.94 474.10 52604.32 88888.00 2024-01-05 18:37:21.405 005 15839.92 474.14 52604.31 88888.00 2024-01-05 18:37:21.905 005 15839.90 474.17 52604.35 88888.00 2024-01-05 18:37:22.405 005 15839.94 474.17 52604.34 88888.00 2024-01-05 18:37:22.905 005 15839.96 474.16 52604.32 88888.00 2024-01-05 18:37:23.405 005 15839.90 474.19 52604.33 88888.00 2024-01-05 18:37:23.905 005 15839.96 474.24 52604.39 88888.00 2024-01-05 18:37:24.405 005 15839.98 474.24 52604.39 88888.00 2024-01-05 18:37:24.905 005 15839.93 474.22 52604.39 88888.00 2024-01-05 18:37:25.405 005 15839.92 474.22 52604.44 88888.00 2024-01-05 18:37:25.905 005 15839.92 474.23 52604.43 88888.00 2024-01-05 18:37:26.405 005 15839.92 474.26 52604.38 88888.00 2024-01-05 18:37:26.905 005 15839.93 474.25 52604.41 88888.00 2024-01-05 18:37:27.405 005 15839.98 474.23 52604.44 88888.00 2024-01-05 18:37:27.905 005 15840.03 474.24 52604.49 88888.00 2024-01-05 18:37:28.405 005 15839.98 474.25 52604.55 88888.00 2024-01-05 18:37:28.905 005 15839.99 474.25 52604.55 88888.00 2024-01-05 18:37:29.405 005 15839.98 474.26 52604.54 88888.00 2024-01-05 18:37:29.905 005 15839.96 474.22 52604.48 88888.00 2024-01-05 18:37:30.405 005 15839.95 474.22 52604.49 88888.00 2024-01-05 18:37:30.905 005 15839.96 474.24 52604.56 88888.00 2024-01-05 18:37:31.405 005 15839.96 474.24 52604.56 88888.00 2024-01-05 18:37:31.905 005 15839.98 474.27 52604.58 88888.00 2024-01-05 18:37:32.405 005 15839.94 474.28 52604.60 88888.00 2024-01-05 18:37:32.905 005 15839.89 474.22 52604.59 88888.00 2024-01-05 18:37:33.405 005 15839.92 474.18 52604.50 88888.00 2024-01-05 18:37:33.905 005 15839.97 474.22 52604.62 88888.00 2024-01-05 18:37:34.405 005 15840.02 474.19 52604.69 88888.00 2024-01-05 18:37:34.905 005 15839.97 474.16 52604.74 88888.00 2024-01-05 18:37:35.405 005 15839.99 474.18 52604.75 88888.00 2024-01-05 18:37:35.905 005 15840.03 474.17 52604.80 88888.00 2024-01-05 18:37:36.405 005 15840.03 474.18 52604.81 88888.00 2024-01-05 18:37:36.905 005 15839.98 474.16 52604.82 88888.00 2024-01-05 18:37:37.405 005 15839.96 474.16 52604.82 88888.00 2024-01-05 18:37:37.905 005 15840.01 474.17 52604.83 88888.00 2024-01-05 18:37:38.405 005 15839.97 474.14 52604.85 88888.00 2024-01-05 18:37:38.905 005 15839.99 474.09 52604.79 88888.00 2024-01-05 18:37:39.405 005 15839.99 474.06 52604.78 88888.00 2024-01-05 18:37:39.905 005 15839.99 474.01 52604.81 88888.00 2024-01-05 18:37:40.405 005 15839.99 473.93 52604.81 88888.00 2024-01-05 18:37:40.905 005 15839.99 473.89 52604.85 88888.00 2024-01-05 18:37:41.405 005 15840.01 473.84 52604.93 88888.00 2024-01-05 18:37:41.905 005 15840.02 473.75 52604.94 88888.00 2024-01-05 18:37:42.405 005 15840.01 473.73 52604.95 88888.00 2024-01-05 18:37:42.905 005 15840.02 473.73 52604.94 88888.00 2024-01-05 18:37:43.405 005 15839.95 473.69 52604.96 88888.00 2024-01-05 18:37:43.905 005 15839.94 473.66 52604.97 88888.00 2024-01-05 18:37:44.405 005 15839.95 473.63 52605.00 88888.00 2024-01-05 18:37:45.405 005 15839.88 473.55 52605.07 88888.00 2024-01-05 18:37:45.905 005 15839.92 473.49 52605.09 88888.00 2024-01-05 18:37:46.405 005 15839.90 473.46 52605.06 88888.00 2024-01-05 18:37:46.905 005 15839.88 473.41 52605.01 88888.00 2024-01-05 18:37:47.405 005 15839.88 473.40 52605.04 88888.00 2024-01-05 18:37:47.905 005 15839.90 473.38 52605.07 88888.00 2024-01-05 18:37:48.405 005 15839.89 473.37 52605.15 88888.00 2024-01-05 18:37:48.905 005 15839.88 473.28 52605.15 88888.00 2024-01-05 18:37:49.405 005 15839.85 473.20 52605.11 88888.00 2024-01-05 18:37:49.905 005 15839.86 473.10 52605.13 88888.00 2024-01-05 18:37:50.405 005 15839.92 473.09 52605.19 88888.00 2024-01-05 18:37:50.905 005 15839.89 473.13 52605.17 88888.00 2024-01-05 18:37:51.405 005 15839.85 473.09 52605.20 88888.00 2024-01-05 18:37:51.905 005 15839.84 473.03 52605.19 88888.00 2024-01-05 18:37:52.405 005 15839.83 473.02 52605.19 88888.00 2024-01-05 18:37:52.905 005 15839.84 472.98 52605.22 88888.00 2024-01-05 18:37:53.405 005 15839.86 472.96 52605.25 88888.00 2024-01-05 18:37:53.905 005 15839.87 472.93 52605.17 88888.00 2024-01-05 18:37:54.405 005 15839.88 472.86 52605.17 88888.00 2024-01-05 18:37:54.905 005 15839.89 472.80 52605.20 88888.00 2024-01-05 18:37:55.405 005 15839.89 472.74 52605.17 88888.00 2024-01-05 18:37:55.905 005 15839.94 472.65 52605.22 88888.00 2024-01-05 18:37:56.405 005 15839.98 472.60 52605.25 88888.00 2024-01-05 18:37:56.905 005 15840.02 472.57 52605.17 88888.00 2024-01-05 18:37:57.405 005 15840.02 472.57 52605.19 88888.00 2024-01-05 18:37:57.905 005 15839.99 472.55 52605.19 88888.00 2024-01-05 18:37:58.405 005 15840.04 472.55 52605.17 88888.00 2024-01-05 18:37:58.905 005 15840.07 472.59 52605.17 88888.00 2024-01-05 18:37:59.405 005 15840.07 472.57 52605.16 88888.00 2024-01-05 18:37:59.905 005 15840.08 472.51 52605.16 88888.00 2024-01-05 18:38:00.405 005 15840.14 472.46 52605.16 88888.00 2024-01-05 18:38:00.905 005 15840.16 472.38 52605.10 88888.00 2024-01-05 18:38:01.405 005 15840.16 472.34 52605.02 88888.00 2024-01-05 18:38:01.905 005 15840.15 472.34 52605.04 88888.00 2024-01-05 18:38:02.405 005 15840.16 472.36 52605.05 88888.00 2024-01-05 18:38:02.905 005 15840.16 472.36 52605.08 88888.00 2024-01-05 18:38:03.405 005 15840.21 472.31 52605.10 88888.00 2024-01-05 18:38:03.905 005 15840.22 472.20 52605.06 88888.00 2024-01-05 18:38:04.405 005 15840.25 472.18 52605.00 88888.00 2024-01-05 18:38:04.905 005 15840.33 472.25 52604.93 88888.00 2024-01-05 18:38:05.405 005 15840.32 472.34 52604.91 88888.00 2024-01-05 18:38:05.905 005 15840.33 472.32 52604.92 88888.00 2024-01-05 18:38:06.405 005 15840.37 472.23 52604.93 88888.00 2024-01-05 18:38:06.905 005 15840.43 472.19 52604.88 88888.00 2024-01-05 18:38:07.405 005 15840.44 472.19 52604.82 88888.00 2024-01-05 18:38:07.905 005 15840.50 472.23 52604.80 88888.00 2024-01-05 18:38:08.405 005 15840.55 472.25 52604.81 88888.00 2024-01-05 18:38:08.905 005 15840.58 472.27 52604.78 88888.00 2024-01-05 18:38:09.405 005 15840.59 472.23 52604.71 88888.00 2024-01-05 18:38:09.905 005 15840.67 472.23 52604.70 88888.00 2024-01-05 18:38:10.405 005 15840.68 472.26 52604.69 88888.00 2024-01-05 18:38:10.905 005 15840.69 472.29 52604.69 88888.00 2024-01-05 18:38:11.405 005 15840.73 472.27 52604.65 88888.00 2024-01-05 18:38:11.905 005 15840.74 472.26 52604.59 88888.00 2024-01-05 18:38:12.405 005 15840.73 472.32 52604.54 88888.00 2024-01-05 18:38:12.905 005 15840.75 472.32 52604.58 88888.00 2024-01-05 18:38:13.405 005 15840.77 472.31 52604.61 88888.00 2024-01-05 18:38:13.905 005 15840.86 472.28 52604.54 88888.00 2024-01-05 18:38:14.405 005 15840.91 472.33 52604.52 88888.00 2024-01-05 18:38:14.905 005 15840.95 472.37 52604.55 88888.00 2024-01-05 18:38:15.405 005 15840.96 472.37 52604.63 88888.00 2024-01-05 18:38:15.905 005 15840.96 472.35 52604.56 88888.00 2024-01-05 18:38:16.405 005 15841.01 472.37 52604.51 88888.00 2024-01-05 18:38:16.905 005 15841.06 472.41 52604.51 88888.00 2024-01-05 18:38:17.405 005 15841.13 472.52 52604.53 88888.00 2024-01-05 18:38:17.905 005 15841.15 472.54 52604.55 88888.00 2024-01-05 18:38:18.405 005 15841.20 472.52 52604.52 88888.00 2024-01-05 18:38:18.905 005 15841.23 472.52 52604.44 88888.00 2024-01-05 18:38:19.405 005 15841.27 472.54 52604.45 88888.00 2024-01-05 18:38:19.905 005 15841.29 472.62 52604.49 88888.00 2024-01-05 18:38:20.405 005 15841.39 472.67 52604.50 88888.00 2024-01-05 18:38:20.905 005 15841.42 472.65 52604.45 88888.00 2024-01-05 18:38:21.405 005 15841.48 472.66 52604.44 88888.00 2024-01-05 18:38:21.905 005 15841.48 472.69 52604.45 88888.00 2024-01-05 18:38:22.405 005 15841.49 472.70 52604.46 88888.00 2024-01-05 18:38:22.905 005 15841.52 472.69 52604.45 88888.00 2024-01-05 18:38:23.405 005 15841.51 472.66 52604.47 88888.00 2024-01-05 18:38:23.905 005 15841.59 472.71 52604.44 88888.00 2024-01-05 18:38:24.405 005 15841.65 472.78 52604.45 88888.00 2024-01-05 18:38:24.905 005 15841.66 472.83 52604.48 88888.00 2024-01-05 18:38:25.405 005 15841.70 472.85 52604.53 88888.00 2024-01-05 18:38:25.905 005 15841.74 472.85 52604.48 88888.00 2024-01-05 18:38:26.405 005 15841.75 472.81 52604.43 88888.00 2024-01-05 18:38:26.905 005 15841.76 472.86 52604.42 88888.00 2024-01-05 18:38:27.405 005 15841.77 472.94 52604.39 88888.00 2024-01-05 18:38:27.905 005 15841.80 473.00 52604.44 88888.00 2024-01-05 18:38:28.405 005 15841.79 473.02 52604.46 88888.00 2024-01-05 18:38:28.905 005 15841.83 473.03 52604.44 88888.00 2024-01-05 18:38:29.405 005 15841.92 472.95 52604.44 88888.00 2024-01-05 18:38:29.905 005 15841.89 472.95 52604.44 88888.00 2024-01-05 18:38:30.405 005 15841.94 473.07 52604.45 88888.00 2024-01-05 18:38:30.905 005 15841.97 473.12 52604.46 88888.00 2024-01-05 18:38:31.405 005 15841.97 473.19 52604.54 88888.00 2024-01-05 18:38:31.905 005 15841.95 473.14 52604.59 88888.00 2024-01-05 18:38:32.405 005 15841.97 473.12 52604.63 88888.00 2024-01-05 18:38:32.905 005 15842.04 473.10 52604.63 88888.00 2024-01-05 18:38:33.405 005 15842.03 473.07 52604.55 88888.00 2024-01-05 18:38:33.905 005 15842.07 473.12 52604.55 88888.00 2024-01-05 18:38:34.405 005 15842.09 473.15 52604.60 88888.00 2024-01-05 18:38:34.905 005 15842.06 473.19 52604.63 88888.00 2024-01-05 18:38:35.405 005 15842.02 473.26 52604.70 88888.00 2024-01-05 18:38:35.905 005 15842.06 473.29 52604.74 88888.00 2024-01-05 18:38:36.405 005 15842.09 473.30 52604.76 88888.00 2024-01-05 18:38:36.905 005 15842.14 473.30 52604.73 88888.00 2024-01-05 18:38:37.405 005 15842.15 473.30 52604.80 88888.00 2024-01-05 18:38:37.905 005 15842.18 473.29 52604.84 88888.00 2024-01-05 18:38:38.405 005 15842.16 473.30 52604.80 88888.00 2024-01-05 18:38:38.905 005 15842.21 473.28 52604.84 88888.00 2024-01-05 18:38:39.405 005 15842.19 473.26 52604.82 88888.00 2024-01-05 18:38:39.905 005 15842.23 473.26 52604.82 88888.00 2024-01-05 18:38:40.405 005 15842.24 473.24 52604.83 88888.00 2024-01-05 18:38:40.905 005 15842.23 473.28 52604.83 88888.00 2024-01-05 18:38:41.405 005 15842.24 473.29 52604.80 88888.00 2024-01-05 18:38:41.905 005 15842.24 473.32 52604.82 88888.00 2024-01-05 18:38:42.405 005 15842.23 473.36 52604.82 88888.00 2024-01-05 18:38:42.905 005 15842.27 473.40 52604.82 88888.00 2024-01-05 18:38:43.405 005 15842.30 473.43 52604.81 88888.00 2024-01-05 18:38:43.905 005 15842.25 473.41 52604.81 88888.00 2024-01-05 18:38:44.405 005 15842.28 473.41 52604.82 88888.00 2024-01-05 18:38:44.905 005 15842.32 473.43 52604.88 88888.00 2024-01-05 18:38:45.405 005 15842.31 473.40 52604.85 88888.00 2024-01-05 18:38:45.905 005 15842.33 473.38 52604.89 88888.00 2024-01-05 18:38:46.905 005 15842.31 473.43 52604.97 88888.00 2024-01-05 18:38:47.405 005 15842.33 473.43 52604.94 88888.00 2024-01-05 18:38:47.905 005 15842.34 473.39 52604.92 88888.00 2024-01-05 18:38:48.405 005 15842.38 473.38 52604.96 88888.00 2024-01-05 18:38:48.905 005 15842.40 473.39 52604.96 88888.00 2024-01-05 18:38:49.405 005 15842.38 473.40 52604.94 88888.00 2024-01-05 18:38:49.905 005 15842.34 473.40 52604.96 88888.00 2024-01-05 18:38:50.405 005 15842.38 473.37 52604.91 88888.00 2024-01-05 18:38:50.905 005 15842.36 473.36 52604.88 88888.00 2024-01-05 18:38:51.405 005 15842.37 473.36 52604.79 88888.00 2024-01-05 18:38:51.905 005 15842.43 473.35 52604.84 88888.00 2024-01-05 18:38:52.405 005 15842.42 473.36 52604.91 88888.00 2024-01-05 18:38:52.905 005 15842.39 473.37 52604.91 88888.00 2024-01-05 18:38:53.405 005 15842.38 473.38 52604.89 88888.00 2024-01-05 18:38:53.905 005 15842.39 473.39 52604.91 88888.00 2024-01-05 18:38:54.405 005 15842.41 473.38 52604.86 88888.00 2024-01-05 18:38:54.905 005 15842.39 473.36 52604.81 88888.00 2024-01-05 18:38:55.405 005 15842.38 473.38 52604.75 88888.00 2024-01-05 18:38:55.905 005 15842.40 473.43 52604.74 88888.00 2024-01-05 18:38:56.905 005 15842.48 473.50 52604.80 88888.00 2024-01-05 18:38:57.405 005 15842.48 473.48 52604.78 88888.00 2024-01-05 18:38:57.905 005 15842.52 473.47 52604.74 88888.00 2024-01-05 18:38:58.405 005 15842.51 473.50 52604.71 88888.00 2024-01-05 18:38:58.905 005 15842.56 473.48 52604.70 88888.00 2024-01-05 18:38:59.405 005 15842.57 473.47 52604.74 88888.00 2024-01-05 18:38:59.905 005 15842.52 473.49 52604.78 88888.00 2024-01-05 18:39:00.405 005 15842.50 473.54 52604.72 88888.00 2024-01-05 18:39:00.905 005 15842.52 473.48 52604.72 88888.00 2024-01-05 18:39:01.405 005 15842.57 473.46 52604.73 88888.00 2024-01-05 18:39:01.905 005 15842.58 473.46 52604.68 88888.00 2024-01-05 18:39:02.405 005 15842.60 473.45 52604.63 88888.00 2024-01-05 18:39:02.905 005 15842.60 473.45 52604.66 88888.00 2024-01-05 18:39:03.405 005 15842.58 473.41 52604.62 88888.00 2024-01-05 18:39:03.905 005 15842.58 473.44 52604.59 88888.00 2024-01-05 18:39:04.405 005 15842.65 473.44 52604.56 88888.00 2024-01-05 18:39:04.905 005 15842.65 473.44 52604.51 88888.00 2024-01-05 18:39:05.405 005 15842.66 473.54 52604.44 88888.00 2024-01-05 18:39:05.905 005 15842.66 473.58 52604.44 88888.00 2024-01-05 18:39:06.905 005 15842.66 473.58 52604.52 88888.00 2024-01-05 18:39:07.405 005 15842.67 473.59 52604.53 88888.00 2024-01-05 18:39:07.905 005 15842.75 473.63 52604.58 88888.00 2024-01-05 18:39:08.405 005 15842.76 473.63 52604.56 88888.00 2024-01-05 18:39:08.905 005 15842.78 473.66 52604.58 88888.00 2024-01-05 18:39:09.405 005 15842.74 473.63 52604.58 88888.00 2024-01-05 18:39:09.905 005 15842.76 473.61 52604.54 88888.00 2024-01-05 18:39:10.405 005 15842.81 473.59 52604.53 88888.00 2024-01-05 18:39:10.905 005 15842.84 473.61 52604.52 88888.00 2024-01-05 18:39:11.405 005 15842.85 473.66 52604.51 88888.00 2024-01-05 18:39:11.905 005 15842.90 473.70 52604.45 88888.00 2024-01-05 18:39:12.405 005 15842.92 473.71 52604.44 88888.00 2024-01-05 18:39:12.905 005 15842.87 473.71 52604.42 88888.00 2024-01-05 18:39:13.405 005 15842.90 473.74 52604.44 88888.00 2024-01-05 18:39:13.905 005 15842.92 473.76 52604.51 88888.00 2024-01-05 18:39:14.905 005 15842.99 473.83 52604.47 88888.00 2024-01-05 18:39:15.405 005 15843.01 473.86 52604.43 88888.00 2024-01-05 18:39:15.905 005 15843.04 473.82 52604.40 88888.00 2024-01-05 18:39:16.405 005 15843.09 473.83 52604.43 88888.00 2024-01-05 18:39:16.905 005 15843.12 473.93 52604.45 88888.00 2024-01-05 18:39:17.405 005 15843.13 473.98 52604.44 88888.00 2024-01-05 18:39:17.905 005 15843.17 473.99 52604.44 88888.00 2024-01-05 18:39:18.405 005 15843.17 473.99 52604.44 88888.00 2024-01-05 18:39:18.905 005 15843.20 473.97 52604.40 88888.00 2024-01-05 18:39:19.405 005 15843.22 473.92 52604.38 88888.00 2024-01-05 18:39:19.905 005 15843.27 473.93 52604.41 88888.00 2024-01-05 18:39:20.405 005 15843.35 473.98 52604.47 88888.00 2024-01-05 18:39:20.905 005 15843.39 474.04 52604.51 88888.00 2024-01-05 18:39:21.405 005 15843.41 474.04 52604.48 88888.00 2024-01-05 18:39:21.905 005 15843.38 474.02 52604.48 88888.00 2024-01-05 18:39:22.405 005 15843.40 474.06 52604.53 88888.00 2024-01-05 18:39:22.905 005 15843.44 474.09 52604.53 88888.00 2024-01-05 18:39:23.405 005 15843.47 474.10 52604.50 88888.00 2024-01-05 18:39:23.905 005 15843.51 474.10 52604.41 88888.00 2024-01-05 18:39:24.405 005 15843.49 474.09 52604.40 88888.00 2024-01-05 18:39:24.905 005 15843.56 474.09 52604.42 88888.00 2024-01-05 18:39:25.405 005 15843.59 474.14 52604.45 88888.00 2024-01-05 18:39:25.905 005 15843.57 474.15 52604.39 88888.00 2024-01-05 18:39:26.405 005 15843.62 474.12 52604.31 88888.00 2024-01-05 18:39:26.905 005 15843.63 474.08 52604.31 88888.00 2024-01-05 18:39:27.405 005 15843.66 474.09 52604.34 88888.00 2024-01-05 18:39:27.905 005 15843.65 474.09 52604.32 88888.00 2024-01-05 18:39:28.405 005 15843.66 474.07 52604.58 88888.00 2024-01-05 18:39:28.905 005 15843.69 474.12 52604.51 88888.00 2024-01-05 18:39:29.405 005 15843.76 474.17 52604.45 88888.00 2024-01-05 18:39:29.905 005 15843.81 474.22 52604.43 88888.00 2024-01-05 18:39:30.405 005 15843.82 474.19 52604.45 88888.00 2024-01-05 18:39:30.905 005 15843.85 474.13 52604.46 88888.00 2024-01-05 18:39:31.405 005 15843.85 474.14 52604.46 88888.00 2024-01-05 18:39:31.905 005 15843.84 474.17 52604.48 88888.00 2024-01-05 18:39:32.405 005 15843.86 474.16 52604.47 88888.00 2024-01-05 18:39:32.905 005 15843.88 474.17 52604.47 88888.00 2024-01-05 18:39:33.405 005 15843.90 474.18 52604.50 88888.00 2024-01-05 18:39:33.905 005 15843.88 474.18 52604.52 88888.00 2024-01-05 18:39:34.405 005 15843.95 474.15 52604.51 88888.00 2024-01-05 18:39:34.905 005 15843.99 474.14 52604.56 88888.00 2024-01-05 18:39:35.405 005 15844.04 474.17 52604.62 88888.00 2024-01-05 18:39:35.905 005 15844.11 474.18 52604.64 88888.00 2024-01-05 18:39:36.405 005 15844.12 474.21 52604.65 88888.00 2024-01-05 18:39:36.905 005 15844.13 474.17 52604.68 88888.00 2024-01-05 18:39:37.405 005 15844.14 474.18 52604.69 88888.00 2024-01-05 18:39:38.405 005 15844.14 474.26 52604.66 88888.00 2024-01-05 18:39:38.905 005 15844.11 474.25 52604.68 88888.00 2024-01-05 18:39:39.405 005 15844.10 474.24 52604.64 88888.00 2024-01-05 18:39:39.905 005 15844.09 474.21 52604.64 88888.00 2024-01-05 18:39:40.405 005 15844.19 474.21 52604.66 88888.00 2024-01-05 18:39:40.905 005 15844.24 474.17 52604.65 88888.00 2024-01-05 18:39:41.405 005 15844.26 474.19 52604.65 88888.00 2024-01-05 18:39:41.905 005 15844.22 474.18 52604.65 88888.00 2024-01-05 18:39:42.405 005 15844.21 474.21 52604.68 88888.00 2024-01-05 18:39:42.905 005 15844.26 474.23 52604.75 88888.00 2024-01-05 18:39:43.405 005 15844.23 474.24 52604.79 88888.00 2024-01-05 18:39:43.905 005 15844.29 474.27 52604.85 88888.00 2024-01-05 18:39:44.405 005 15844.29 474.32 52604.87 88888.00 2024-01-05 18:39:44.905 005 15844.28 474.36 52604.82 88888.00 2024-01-05 18:39:45.405 005 15844.23 474.36 52604.82 88888.00 2024-01-05 18:39:45.905 005 15844.27 474.32 52604.81 88888.00 2024-01-05 18:39:46.405 005 15844.29 474.32 52604.79 88888.00 2024-01-05 18:39:46.905 005 15844.29 474.31 52604.78 88888.00 2024-01-05 18:39:47.405 005 15844.30 474.36 52604.73 88888.00 2024-01-05 18:39:48.405 005 15844.27 474.27 52604.64 88888.00 2024-01-05 18:39:48.905 005 15844.26 474.26 52604.68 88888.00 2024-01-05 18:39:49.405 005 15844.35 474.25 52604.76 88888.00 2024-01-05 18:39:49.905 005 15844.37 474.24 52604.81 88888.00 2024-01-05 18:39:50.405 005 15844.33 474.26 52604.84 88888.00 2024-01-05 18:39:50.905 005 15844.39 474.32 52604.90 88888.00 2024-01-05 18:39:51.405 005 15844.40 474.32 52604.93 88888.00 2024-01-05 18:39:51.905 005 15844.38 474.27 52604.90 88888.00 2024-01-05 18:39:52.405 005 15844.37 474.31 52604.88 88888.00 2024-01-05 18:39:52.905 005 15844.35 474.33 52604.84 88888.00 2024-01-05 18:39:53.405 005 15844.31 474.24 52604.82 88888.00 2024-01-05 18:39:53.905 005 15844.33 474.24 52604.78 88888.00 2024-01-05 18:39:54.405 005 15844.35 474.27 52604.82 88888.00 2024-01-05 18:39:54.905 005 15844.39 474.25 52604.81 88888.00 2024-01-05 18:39:55.405 005 15844.38 474.23 52604.83 88888.00 2024-01-05 18:39:55.905 005 15844.39 474.21 52604.81 88888.00 2024-01-05 18:39:56.405 005 15844.45 474.18 52604.86 88888.00 2024-01-05 18:39:56.905 005 15844.40 474.19 52604.91 88888.00 2024-01-05 18:39:57.405 005 15844.37 474.21 52605.01 88888.00 2024-01-05 18:39:57.905 005 15844.40 474.23 52605.02 88888.00 2024-01-05 18:39:58.405 005 15844.38 474.31 52605.03 88888.00 2024-01-05 18:39:58.905 005 15844.39 474.34 52605.06 88888.00 2024-01-05 18:39:59.405 005 15844.39 474.31 52605.03 88888.00 2024-01-05 18:39:59.905 005 15844.38 474.26 52605.02 88888.00 2024-01-05 18:40:00.405 005 15844.37 474.28 52605.04 88888.00 2024-01-05 18:40:00.905 005 15844.36 474.26 52605.06 88888.00 2024-01-05 18:40:01.405 005 15844.36 474.25 52605.05 88888.00 2024-01-05 18:40:01.905 005 15844.36 474.31 52605.04 88888.00 2024-01-05 18:40:02.405 005 15844.35 474.38 52605.07 88888.00 2024-01-05 18:40:02.905 005 15844.37 474.45 52605.13 88888.00 2024-01-05 18:40:03.405 005 15844.32 474.45 52605.12 88888.00 2024-01-05 18:40:03.905 005 15844.33 474.44 52605.12 88888.00 2024-01-05 18:40:04.405 005 15844.32 474.40 52605.08 88888.00 2024-01-05 18:40:04.905 005 15844.36 474.34 52605.12 88888.00 2024-01-05 18:40:05.405 005 15844.37 474.33 52605.11 88888.00 2024-01-05 18:40:05.905 005 15844.33 474.39 52605.16 88888.00 2024-01-05 18:40:06.405 005 15844.37 474.47 52605.15 88888.00 2024-01-05 18:40:06.905 005 15844.38 474.50 52605.15 88888.00 2024-01-05 18:40:07.405 005 15844.41 474.50 52605.15 88888.00 2024-01-05 18:40:07.905 005 15844.41 474.47 52605.13 88888.00 2024-01-05 18:40:08.405 005 15844.38 474.49 52605.16 88888.00 2024-01-05 18:40:08.905 005 15844.36 474.52 52605.21 88888.00 2024-01-05 18:40:09.405 005 15844.36 474.54 52605.21 88888.00 2024-01-05 18:40:09.905 005 15844.37 474.57 52605.28 88888.00 2024-01-05 18:40:10.405 005 15844.32 474.58 52605.28 88888.00 2024-01-05 18:40:10.905 005 15844.36 474.52 52605.33 88888.00 2024-01-05 18:40:11.405 005 15844.32 474.49 52605.33 88888.00 2024-01-05 18:40:11.905 005 15844.35 474.52 52605.34 88888.00 2024-01-05 18:40:12.405 005 15844.39 474.58 52605.41 88888.00 2024-01-05 18:40:12.905 005 15844.37 474.58 52605.36 88888.00 2024-01-05 18:40:13.405 005 15844.33 474.53 52605.32 88888.00 2024-01-05 18:40:13.905 005 15844.33 474.52 52605.33 88888.00 2024-01-05 18:40:14.405 005 15844.30 474.53 52605.40 88888.00 2024-01-05 18:40:14.905 005 15844.30 474.59 52605.42 88888.00 2024-01-05 18:40:15.405 005 15844.33 474.65 52605.40 88888.00 2024-01-05 18:40:15.905 005 15844.28 474.60 52605.36 88888.00 2024-01-05 18:40:16.405 005 15844.24 474.54 52605.34 88888.00 2024-01-05 18:40:16.905 005 15844.21 474.59 52605.39 88888.00 2024-01-05 18:40:17.405 005 15844.21 474.65 52605.46 88888.00 2024-01-05 18:40:17.905 005 15844.29 474.67 52605.44 88888.00 2024-01-05 18:40:18.405 005 15844.28 474.66 52605.37 88888.00 2024-01-05 18:40:18.905 005 15844.27 474.66 52605.34 88888.00 2024-01-05 18:40:19.905 005 15844.26 474.70 52605.47 88888.00 2024-01-05 18:40:20.405 005 15844.23 474.74 52605.43 88888.00 2024-01-05 18:40:20.905 005 15844.19 474.71 52605.40 88888.00 2024-01-05 18:40:21.405 005 15844.18 474.64 52605.42 88888.00 2024-01-05 18:40:21.905 005 15844.19 474.64 52605.51 88888.00 2024-01-05 18:40:22.405 005 15844.20 474.73 52605.55 88888.00 2024-01-05 18:40:22.905 005 15844.17 474.70 52605.52 88888.00 2024-01-05 18:40:23.405 005 15844.17 474.65 52605.57 88888.00 2024-01-05 18:40:23.905 005 15844.17 474.65 52605.64 88888.00 2024-01-05 18:40:24.405 005 15844.14 474.71 52605.67 88888.00 2024-01-05 18:40:24.905 005 15844.17 474.70 52605.69 88888.00 2024-01-05 18:40:25.405 005 15844.13 474.75 52605.75 88888.00 2024-01-05 18:40:25.905 005 15844.12 474.84 52605.80 88888.00 2024-01-05 18:40:26.405 005 15844.11 474.86 52605.76 88888.00 2024-01-05 18:40:26.905 005 15844.13 474.86 52605.74 88888.00 2024-01-05 18:40:27.405 005 15844.12 474.85 52605.83 88888.00 2024-01-05 18:40:27.905 005 15844.10 474.91 52605.87 88888.00 2024-01-05 18:40:28.405 005 15844.08 474.88 52605.83 88888.00 2024-01-05 18:40:28.905 005 15844.04 474.84 52605.85 88888.00 2024-01-05 18:40:29.905 005 15844.03 474.92 52605.87 88888.00 2024-01-05 18:40:30.405 005 15844.05 474.85 52605.83 88888.00 2024-01-05 18:40:30.905 005 15844.03 474.88 52605.88 88888.00 2024-01-05 18:40:31.405 005 15844.04 474.90 52605.90 88888.00 2024-01-05 18:40:31.905 005 15844.05 474.88 52605.92 88888.00 2024-01-05 18:40:32.405 005 15844.03 474.91 52606.01 88888.00 2024-01-05 18:40:32.905 005 15844.01 475.03 52606.01 88888.00 2024-01-05 18:40:33.405 005 15843.97 475.03 52606.02 88888.00 2024-01-05 18:40:33.905 005 15843.96 475.03 52606.02 88888.00 2024-01-05 18:40:34.405 005 15843.95 475.05 52606.01 88888.00 2024-01-05 18:40:34.905 005 15843.95 475.00 52605.99 88888.00 2024-01-05 18:40:35.405 005 15843.97 475.03 52606.00 88888.00 2024-01-05 18:40:35.905 005 15843.94 475.04 52606.04 88888.00 2024-01-05 18:40:36.405 005 15843.92 475.00 52606.04 88888.00 2024-01-05 18:40:36.905 005 15843.90 475.01 52606.08 88888.00 2024-01-05 18:40:37.405 005 15843.91 474.99 52606.08 88888.00 2024-01-05 18:40:37.905 005 15843.85 474.96 52606.06 88888.00 2024-01-05 18:40:38.405 005 15843.83 475.00 52606.12 88888.00 2024-01-05 18:40:38.905 005 15843.84 474.97 52606.20 88888.00 2024-01-05 18:40:39.905 005 15843.81 474.97 52606.26 88888.00 2024-01-05 18:40:40.405 005 15843.81 474.93 52606.31 88888.00 2024-01-05 18:40:40.905 005 15843.82 474.99 52606.32 88888.00 2024-01-05 18:40:41.405 005 15843.81 474.99 52606.29 88888.00 2024-01-05 18:40:41.905 005 15843.78 474.91 52606.33 88888.00 2024-01-05 18:40:42.405 005 15843.82 474.87 52606.37 88888.00 2024-01-05 18:40:42.905 005 15843.83 474.79 52606.42 88888.00 2024-01-05 18:40:43.405 005 15843.77 474.79 52606.41 88888.00 2024-01-05 18:40:43.905 005 15843.74 474.78 52606.43 88888.00 2024-01-05 18:40:44.405 005 15843.75 474.75 52606.42 88888.00 2024-01-05 18:40:44.905 005 15843.77 474.80 52606.46 88888.00 2024-01-05 18:40:45.405 005 15843.73 474.77 52606.47 88888.00 2024-01-05 18:40:45.905 005 15843.74 474.68 52606.51 88888.00 2024-01-05 18:40:46.405 005 15843.77 474.68 52606.53 88888.00 2024-01-05 18:40:46.905 005 15843.74 474.66 52606.49 88888.00 2024-01-05 18:40:47.405 005 15843.76 474.67 52606.53 88888.00 2024-01-05 18:40:47.905 005 15843.74 474.68 52606.56 88888.00 2024-01-05 18:40:48.405 005 15843.67 474.59 52606.56 88888.00 2024-01-05 18:40:48.905 005 15843.74 474.64 52606.58 88888.00 2024-01-05 18:40:49.405 005 15843.74 474.61 52606.57 88888.00 2024-01-05 18:40:49.905 005 15843.73 474.56 52606.58 88888.00 2024-01-05 18:40:50.405 005 15843.65 474.59 52606.67 88888.00 2024-01-05 18:40:50.905 005 15843.65 474.54 52606.66 88888.00 2024-01-05 18:40:51.405 005 15843.65 474.54 52606.70 88888.00 2024-01-05 18:40:51.905 005 15843.64 474.53 52606.69 88888.00 2024-01-05 18:40:52.405 005 15843.58 474.51 52606.67 88888.00 2024-01-05 18:40:52.905 005 15843.57 474.53 52606.75 88888.00 2024-01-05 18:40:53.405 005 15843.57 474.48 52606.77 88888.00 2024-01-05 18:40:53.905 005 15843.55 474.44 52606.82 88888.00 2024-01-05 18:40:54.405 005 15843.55 474.45 52606.77 88888.00 2024-01-05 18:40:54.905 005 15843.51 474.42 52606.82 88888.00 2024-01-05 18:40:55.405 005 15843.59 474.43 52606.92 88888.00 2024-01-05 18:40:55.905 005 15843.56 474.38 52606.85 88888.00 2024-01-05 18:40:56.405 005 15843.46 474.32 52606.87 88888.00 2024-01-05 18:40:56.905 005 15843.42 474.32 52606.93 88888.00 2024-01-05 18:40:57.405 005 15843.44 474.27 52606.94 88888.00 2024-01-05 18:40:57.905 005 15843.42 474.26 52606.92 88888.00 2024-01-05 18:40:58.405 005 15843.33 474.30 52606.92 88888.00 2024-01-05 18:40:58.905 005 15843.38 474.25 52606.92 88888.00 2024-01-05 18:40:59.405 005 15843.40 474.22 52606.95 88888.00 2024-01-05 18:40:59.905 005 15843.38 474.19 52606.92 88888.00 2024-01-05 18:41:00.405 005 15843.38 474.14 52607.00 88888.00 2024-01-05 18:41:00.905 005 15843.33 474.18 52607.02 88888.00 2024-01-05 18:41:01.405 005 15843.29 474.14 52607.06 88888.00 2024-01-05 18:41:01.905 005 15843.33 474.14 52607.09 88888.00 2024-01-05 18:41:02.405 005 15843.36 474.12 52607.10 88888.00 2024-01-05 18:41:02.905 005 15843.31 474.01 52607.04 88888.00 2024-01-05 18:41:03.405 005 15843.26 474.00 52607.04 88888.00 2024-01-05 18:41:03.905 005 15843.26 473.96 52607.02 88888.00 2024-01-05 18:41:04.405 005 15843.20 473.91 52607.08 88888.00 2024-01-05 18:41:04.905 005 15843.20 473.92 52607.13 88888.00 2024-01-05 18:41:05.405 005 15843.17 473.92 52607.08 88888.00 2024-01-05 18:41:05.905 005 15843.15 473.92 52607.04 88888.00 2024-01-05 18:41:06.405 005 15843.19 473.97 52606.97 88888.00 2024-01-05 18:41:06.905 005 15843.18 473.91 52607.00 88888.00 2024-01-05 18:41:07.905 005 15843.11 473.91 52607.12 88888.00 2024-01-05 18:41:08.405 005 15843.09 473.83 52607.09 88888.00 2024-01-05 18:41:08.905 005 15843.10 473.87 52607.12 88888.00 2024-01-05 18:41:09.405 005 15843.08 473.89 52607.15 88888.00 2024-01-05 18:41:09.905 005 15843.00 473.80 52607.12 88888.00 2024-01-05 18:41:10.405 005 15843.00 473.80 52607.14 88888.00 2024-01-05 18:41:10.905 005 15843.03 473.82 52607.20 88888.00 2024-01-05 18:41:11.405 005 15843.02 473.76 52607.25 88888.00 2024-01-05 18:41:11.905 005 15843.00 473.80 52607.27 88888.00 2024-01-05 18:41:12.405 005 15842.96 473.78 52607.26 88888.00 2024-01-05 18:41:12.905 005 15842.90 473.70 52607.21 88888.00 2024-01-05 18:41:13.405 005 15842.88 473.78 52607.18 88888.00 2024-01-05 18:41:13.905 005 15842.88 473.75 52607.23 88888.00 2024-01-05 18:41:14.405 005 15842.87 473.72 52607.28 88888.00 2024-01-05 18:41:14.905 005 15842.88 473.71 52607.27 88888.00 2024-01-05 18:41:15.405 005 15842.85 473.64 52607.24 88888.00 2024-01-05 18:41:15.905 005 15842.82 473.69 52607.28 88888.00 2024-01-05 18:41:16.405 005 15842.81 473.75 52607.31 88888.00 2024-01-05 18:41:16.905 005 15842.79 473.70 52607.30 88888.00 2024-01-05 18:41:17.405 005 15842.76 473.69 52607.35 88888.00 2024-01-05 18:41:17.905 005 15842.74 473.74 52607.34 88888.00 2024-01-05 18:41:18.405 005 15842.75 473.70 52607.40 88888.00 2024-01-05 18:41:18.905 005 15842.72 473.69 52607.44 88888.00 2024-01-05 18:41:19.405 005 15842.68 473.66 52607.41 88888.00 2024-01-05 18:41:19.905 005 15842.70 473.62 52607.42 88888.00 2024-01-05 18:41:20.405 005 15842.70 473.65 52607.44 88888.00 2024-01-05 18:41:20.905 005 15842.70 473.61 52607.44 88888.00 2024-01-05 18:41:21.405 005 15842.68 473.58 52607.49 88888.00 2024-01-05 18:41:21.905 005 15842.65 473.57 52607.54 88888.00 2024-01-05 18:41:22.405 005 15842.66 473.48 52607.53 88888.00 2024-01-05 18:41:22.905 005 15842.65 473.53 52607.54 88888.00 2024-01-05 18:41:23.405 005 15842.65 473.59 52607.53 88888.00 2024-01-05 18:41:23.905 005 15842.61 473.50 52607.51 88888.00 2024-01-05 18:41:24.405 005 15842.63 473.49 52607.55 88888.00 2024-01-05 18:41:24.905 005 15842.61 473.50 52607.55 88888.00 2024-01-05 18:41:25.405 005 15842.58 473.47 52607.53 88888.00 2024-01-05 18:41:25.905 005 15842.49 473.50 52607.55 88888.00 2024-01-05 18:41:26.405 005 15842.48 473.47 52607.47 88888.00 2024-01-05 18:41:26.905 005 15842.46 473.53 52607.49 88888.00 2024-01-05 18:41:27.405 005 15842.46 473.55 52607.53 88888.00 2024-01-05 18:41:27.905 005 15842.43 473.46 52607.51 88888.00 2024-01-05 18:41:28.405 005 15842.46 473.50 52607.58 88888.00 2024-01-05 18:41:28.905 005 15842.43 473.52 52607.59 88888.00 2024-01-05 18:41:29.405 005 15842.37 473.45 52607.59 88888.00 2024-01-05 18:41:29.905 005 15842.36 473.46 52607.64 88888.00 2024-01-05 18:41:30.405 005 15842.33 473.46 52607.57 88888.00 2024-01-05 18:41:31.405 005 15842.28 473.41 52607.63 88888.00 2024-01-05 18:41:31.905 005 15842.27 473.39 52607.62 88888.00 2024-01-05 18:41:32.405 005 15842.27 473.37 52607.64 88888.00 2024-01-05 18:41:32.905 005 15842.22 473.39 52607.68 88888.00 2024-01-05 18:41:33.405 005 15842.19 473.37 52607.69 88888.00 2024-01-05 18:41:33.905 005 15842.19 473.38 52607.73 88888.00 2024-01-05 18:41:34.405 005 15842.18 473.39 52607.69 88888.00 2024-01-05 18:41:34.905 005 15842.13 473.38 52607.66 88888.00 2024-01-05 18:41:35.405 005 15842.12 473.44 52607.68 88888.00 2024-01-05 18:41:35.905 005 15842.15 473.36 52607.63 88888.00 2024-01-05 18:41:36.405 005 15842.14 473.32 52607.68 88888.00 2024-01-05 18:41:36.905 005 15842.09 473.37 52607.69 88888.00 2024-01-05 18:41:37.405 005 15842.03 473.30 52607.69 88888.00 2024-01-05 18:41:37.905 005 15841.98 473.28 52607.68 88888.00 2024-01-05 18:41:38.405 005 15841.95 473.35 52607.66 88888.00 2024-01-05 18:41:38.905 005 15841.95 473.24 52607.66 88888.00 2024-01-05 18:41:39.405 005 15841.96 473.21 52607.72 88888.00 2024-01-05 18:41:39.905 005 15841.95 473.28 52607.69 88888.00 2024-01-05 18:41:40.405 005 15841.94 473.26 52607.69 88888.00 2024-01-05 18:41:41.405 005 15841.86 473.23 52607.64 88888.00 2024-01-05 18:41:41.905 005 15841.91 473.19 52607.64 88888.00 2024-01-05 18:41:42.405 005 15841.86 473.22 52607.67 88888.00 2024-01-05 18:41:42.905 005 15841.82 473.23 52607.67 88888.00 2024-01-05 18:41:43.405 005 15841.78 473.20 52607.66 88888.00 2024-01-05 18:41:43.905 005 15841.78 473.19 52607.69 88888.00 2024-01-05 18:41:44.405 005 15841.77 473.14 52607.65 88888.00 2024-01-05 18:41:44.905 005 15841.69 473.09 52607.63 88888.00 2024-01-05 18:41:45.405 005 15841.66 473.11 52607.69 88888.00 2024-01-05 18:41:45.905 005 15841.65 473.11 52607.67 88888.00 2024-01-05 18:41:46.405 005 15841.67 473.06 52607.65 88888.00 2024-01-05 18:41:46.905 005 15841.66 473.10 52607.67 88888.00 2024-01-05 18:41:47.405 005 15841.60 473.12 52607.67 88888.00 2024-01-05 18:41:47.905 005 15841.58 473.06 52607.67 88888.00 2024-01-05 18:41:48.405 005 15841.56 473.12 52607.66 88888.00 2024-01-05 18:41:48.905 005 15841.49 473.12 52607.67 88888.00 2024-01-05 18:41:49.405 005 15841.47 473.07 52607.68 88888.00 2024-01-05 18:41:49.905 005 15841.50 473.09 52607.73 88888.00 2024-01-05 18:41:50.405 005 15841.47 473.05 52607.74 88888.00 2024-01-05 18:41:50.905 005 15841.43 472.97 52607.73 88888.00 2024-01-05 18:41:51.405 005 15841.42 473.00 52607.78 88888.00 2024-01-05 18:41:51.905 005 15841.42 472.98 52607.73 88888.00 2024-01-05 18:41:52.405 005 15841.41 472.92 52607.70 88888.00 2024-01-05 18:41:52.905 005 15841.39 472.95 52607.77 88888.00 2024-01-05 18:41:53.405 005 15841.39 472.96 52607.76 88888.00 2024-01-05 18:41:53.905 005 15841.34 472.92 52607.78 88888.00 2024-01-05 18:41:54.405 005 15841.33 472.97 52607.87 88888.00 2024-01-05 18:41:54.905 005 15841.33 473.01 52607.85 88888.00 2024-01-05 18:41:55.405 005 15841.27 472.95 52607.77 88888.00 2024-01-05 18:41:55.905 005 15841.29 472.94 52607.78 88888.00 2024-01-05 18:41:56.406 005 15841.31 472.95 52607.72 88888.00 2024-01-05 18:41:56.906 005 15841.33 472.91 52607.73 88888.00 2024-01-05 18:41:57.406 005 15841.30 472.93 52607.84 88888.00 2024-01-05 18:41:57.906 005 15841.25 472.97 52607.84 88888.00 2024-01-05 18:41:58.406 005 15841.22 472.93 52607.76 88888.00 2024-01-05 18:41:58.906 005 15841.20 472.86 52607.82 88888.00 2024-01-05 18:41:59.406 005 15841.15 472.88 52607.83 88888.00 2024-01-05 18:41:59.906 005 15841.13 472.84 52607.74 88888.00 2024-01-05 18:42:00.406 005 15841.13 472.83 52607.72 88888.00 2024-01-05 18:42:01.406 005 15841.09 472.84 52607.75 88888.00 2024-01-05 18:42:01.906 005 15841.07 472.79 52607.78 88888.00 2024-01-05 18:42:02.406 005 15841.05 472.86 52607.75 88888.00 2024-01-05 18:42:02.906 005 15841.04 472.88 52607.67 88888.00 2024-01-05 18:42:03.406 005 15841.07 472.80 52607.69 88888.00 2024-01-05 18:42:03.906 005 15841.11 472.81 52607.76 88888.00 2024-01-05 18:42:04.406 005 15841.04 472.84 52607.76 88888.00 2024-01-05 18:42:04.906 005 15841.00 472.74 52607.74 88888.00 2024-01-05 18:42:05.406 005 15841.01 472.68 52607.77 88888.00 2024-01-05 18:42:05.906 005 15840.98 472.71 52607.79 88888.00 2024-01-05 18:42:06.406 005 15840.95 472.70 52607.70 88888.00 2024-01-05 18:42:06.906 005 15841.01 472.67 52607.67 88888.00 2024-01-05 18:42:07.406 005 15841.03 472.70 52607.68 88888.00 2024-01-05 18:42:07.906 005 15841.01 472.72 52607.66 88888.00 2024-01-05 18:42:08.406 005 15840.96 472.70 52607.63 88888.00 2024-01-05 18:42:08.906 005 15840.94 472.67 52607.65 88888.00 2024-01-05 18:42:09.406 005 15840.94 472.69 52607.64 88888.00 2024-01-05 18:42:09.906 005 15840.91 472.68 52607.62 88888.00 2024-01-05 18:42:10.406 005 15840.91 472.61 52607.58 88888.00 2024-01-05 18:42:11.406 005 15840.88 472.70 52607.67 88888.00 2024-01-05 18:42:11.906 005 15840.86 472.65 52607.65 88888.00 2024-01-05 18:42:12.406 005 15840.86 472.55 52607.62 88888.00 2024-01-05 18:42:12.906 005 15840.84 472.55 52607.63 88888.00 2024-01-05 18:42:13.406 005 15840.83 472.60 52607.63 88888.00 2024-01-05 18:42:13.906 005 15840.80 472.58 52607.56 88888.00 2024-01-05 18:42:14.406 005 15840.85 472.53 52607.57 88888.00 2024-01-05 18:42:14.906 005 15840.85 472.53 52607.65 88888.00 2024-01-05 18:42:15.406 005 15840.86 472.55 52607.65 88888.00 2024-01-05 18:42:15.906 005 15840.84 472.55 52607.58 88888.00 2024-01-05 18:42:16.406 005 15840.77 472.50 52607.59 88888.00 2024-01-05 18:42:16.906 005 15840.71 472.42 52607.58 88888.00 2024-01-05 18:42:17.406 005 15840.68 472.45 52607.56 88888.00 2024-01-05 18:42:17.906 005 15840.68 472.42 52607.52 88888.00 2024-01-05 18:42:18.406 005 15840.71 472.35 52607.52 88888.00 2024-01-05 18:42:18.906 005 15840.73 472.37 52607.53 88888.00 2024-01-05 18:42:19.406 005 15840.71 472.43 52607.57 88888.00 2024-01-05 18:42:19.906 005 15840.68 472.46 52607.61 88888.00 2024-01-05 18:42:20.406 005 15840.64 472.43 52607.57 88888.00 2024-01-05 18:42:21.406 005 15840.66 472.31 52607.52 88888.00 2024-01-05 18:42:21.906 005 15840.66 472.37 52607.55 88888.00 2024-01-05 18:42:22.406 005 15840.66 472.40 52607.54 88888.00 2024-01-05 18:42:22.906 005 15840.67 472.34 52607.48 88888.00 2024-01-05 18:42:23.406 005 15840.68 472.31 52607.48 88888.00 2024-01-05 18:42:23.906 005 15840.67 472.26 52607.48 88888.00 2024-01-05 18:42:24.406 005 15840.64 472.25 52607.42 88888.00 2024-01-05 18:42:24.906 005 15840.65 472.26 52607.46 88888.00 2024-01-05 18:42:25.406 005 15840.69 472.27 52607.50 88888.00 2024-01-05 18:42:25.906 005 15840.67 472.22 52607.51 88888.00 2024-01-05 18:42:26.406 005 15840.64 472.17 52607.43 88888.00 2024-01-05 18:42:26.906 005 15840.66 472.16 52607.46 88888.00 2024-01-05 18:42:27.406 005 15840.64 472.19 52607.45 88888.00 2024-01-05 18:42:27.906 005 15840.62 472.18 52607.47 88888.00 2024-01-05 18:42:28.406 005 15840.59 472.14 52607.45 88888.00 2024-01-05 18:42:28.906 005 15840.57 472.12 52607.48 88888.00 2024-01-05 18:42:29.406 005 15840.57 472.08 52607.48 88888.00 2024-01-05 18:42:29.906 005 15840.60 472.10 52607.48 88888.00 2024-01-05 18:42:30.406 005 15840.59 472.12 52607.50 88888.00 2024-01-05 18:42:30.906 005 15840.59 472.07 52607.44 88888.00 2024-01-05 18:42:31.406 005 15840.57 471.99 52607.40 88888.00 2024-01-05 18:42:31.906 005 15840.53 471.98 52607.33 88888.00 2024-01-05 18:42:32.406 005 15840.53 471.96 52607.32 88888.00 2024-01-05 18:42:32.906 005 15840.49 471.92 52607.37 88888.00 2024-01-05 18:42:33.406 005 15840.50 471.94 52607.45 88888.00 2024-01-05 18:42:33.906 005 15840.53 471.97 52607.49 88888.00 2024-01-05 18:42:34.406 005 15840.58 472.00 52607.42 88888.00 2024-01-05 18:42:34.906 005 15840.57 471.97 52607.32 88888.00 2024-01-05 18:42:35.406 005 15840.59 471.83 52607.29 88888.00 2024-01-05 18:42:35.906 005 15840.49 471.82 52607.35 88888.00 2024-01-05 18:42:36.406 005 15840.46 471.80 52607.32 88888.00 2024-01-05 18:42:36.906 005 15840.51 471.74 52607.27 88888.00 2024-01-05 18:42:37.406 005 15840.52 471.73 52607.24 88888.00 2024-01-05 18:42:37.906 005 15840.53 471.76 52607.24 88888.00 2024-01-05 18:42:38.406 005 15840.53 471.79 52607.17 88888.00 2024-01-05 18:42:38.906 005 15840.53 471.75 52607.15 88888.00 2024-01-05 18:42:39.406 005 15840.52 471.75 52607.16 88888.00 2024-01-05 18:42:39.906 005 15840.55 471.76 52607.18 88888.00 2024-01-05 18:42:40.406 005 15840.59 471.76 52607.20 88888.00 2024-01-05 18:42:40.906 005 15840.56 471.71 52607.21 88888.00 2024-01-05 18:42:41.406 005 15840.52 471.65 52607.14 88888.00 2024-01-05 18:42:41.906 005 15840.51 471.59 52607.08 88888.00 2024-01-05 18:42:42.406 005 15840.57 471.56 52607.07 88888.00 2024-01-05 18:42:42.906 005 15840.59 471.56 52607.09 88888.00 2024-01-05 18:42:43.406 005 15840.61 471.58 52607.06 88888.00 2024-01-05 18:42:43.906 005 15840.64 471.56 52607.04 88888.00 2024-01-05 18:42:44.406 005 15840.62 471.56 52607.09 88888.00 2024-01-05 18:42:44.906 005 15840.64 471.53 52607.05 88888.00 2024-01-05 18:42:45.406 005 15840.65 471.51 52607.03 88888.00 2024-01-05 18:42:45.906 005 15840.66 471.50 52607.02 88888.00 2024-01-05 18:42:46.406 005 15840.70 471.49 52606.96 88888.00 2024-01-05 18:42:46.906 005 15840.69 471.47 52606.95 88888.00 2024-01-05 18:42:47.406 005 15840.65 471.41 52606.93 88888.00 2024-01-05 18:42:47.906 005 15840.67 471.45 52606.92 88888.00 2024-01-05 18:42:48.406 005 15840.69 471.47 52606.95 88888.00 2024-01-05 18:42:48.906 005 15840.70 471.45 52606.95 88888.00 2024-01-05 18:42:49.406 005 15840.71 471.39 52606.91 88888.00 2024-01-05 18:42:49.906 005 15840.75 471.38 52606.88 88888.00 2024-01-05 18:42:50.406 005 15840.74 471.36 52606.87 88888.00 2024-01-05 18:42:50.906 005 15840.70 471.34 52606.81 88888.00 2024-01-05 18:42:51.406 005 15840.74 471.36 52606.80 88888.00 2024-01-05 18:42:51.906 005 15840.78 471.36 52606.78 88888.00 2024-01-05 18:42:52.406 005 15840.83 471.39 52606.72 88888.00 2024-01-05 18:42:52.906 005 15840.78 471.38 52606.73 88888.00 2024-01-05 18:42:53.406 005 15840.83 471.36 52606.84 88888.00 2024-01-05 18:42:53.906 005 15840.86 471.33 52606.80 88888.00 2024-01-05 18:42:54.406 005 15840.87 471.30 52606.73 88888.00 2024-01-05 18:42:54.906 005 15840.86 471.32 52606.72 88888.00 2024-01-05 18:42:55.406 005 15840.88 471.31 52606.74 88888.00 2024-01-05 18:42:55.906 005 15840.88 471.34 52606.74 88888.00 2024-01-05 18:42:56.406 005 15840.86 471.37 52606.68 88888.00 2024-01-05 18:42:56.906 005 15840.86 471.36 52606.67 88888.00 2024-01-05 18:42:57.406 005 15840.88 471.33 52606.67 88888.00 2024-01-05 18:42:57.906 005 15840.87 471.33 52606.69 88888.00 2024-01-05 18:42:58.406 005 15840.87 471.32 52606.69 88888.00 2024-01-05 18:42:58.906 005 15840.89 471.27 52606.69 88888.00 2024-01-05 18:42:59.406 005 15840.94 471.22 52606.73 88888.00 2024-01-05 18:42:59.906 005 15840.94 471.19 52606.69 88888.00 2024-01-05 18:43:00.406 005 15840.95 471.15 52606.65 88888.00 2024-01-05 18:43:00.906 005 15840.97 471.13 52606.67 88888.00 2024-01-05 18:43:01.406 005 15841.00 471.10 52606.67 88888.00 2024-01-05 18:43:01.906 005 15840.96 471.12 52606.66 88888.00 2024-01-05 18:43:02.406 005 15840.95 471.17 52606.68 88888.00 2024-01-05 18:43:02.906 005 15840.95 471.15 52606.70 88888.00 2024-01-05 18:43:03.406 005 15840.97 471.12 52606.74 88888.00 2024-01-05 18:43:03.906 005 15841.00 471.14 52606.74 88888.00 2024-01-05 18:43:04.406 005 15841.02 471.12 52606.72 88888.00 2024-01-05 18:43:04.906 005 15841.02 471.08 52606.70 88888.00 2024-01-05 18:43:05.406 005 15841.01 471.08 52606.63 88888.00 2024-01-05 18:43:05.906 005 15840.96 471.05 52606.55 88888.00 2024-01-05 18:43:06.406 005 15840.98 471.01 52606.55 88888.00 2024-01-05 18:43:06.906 005 15841.06 471.02 52606.52 88888.00 2024-01-05 18:43:07.406 005 15841.13 471.05 52606.47 88888.00 2024-01-05 18:43:07.906 005 15841.11 471.07 52606.52 88888.00 2024-01-05 18:43:08.406 005 15841.07 471.07 52606.57 88888.00 2024-01-05 18:43:08.906 005 15841.11 471.06 52606.56 88888.00 2024-01-05 18:43:09.406 005 15841.16 470.99 52606.58 88888.00 2024-01-05 18:43:09.906 005 15841.15 471.02 52606.55 88888.00 2024-01-05 18:43:10.406 005 15841.18 471.01 52606.47 88888.00 2024-01-05 18:43:10.906 005 15841.13 470.98 52606.42 88888.00 2024-01-05 18:43:11.406 005 15841.16 471.01 52606.41 88888.00 2024-01-05 18:43:11.906 005 15841.20 471.04 52606.38 88888.00 2024-01-05 18:43:12.406 005 15841.21 471.08 52606.44 88888.00 2024-01-05 18:43:12.906 005 15841.19 471.04 52606.43 88888.00 2024-01-05 18:43:13.406 005 15841.20 471.04 52606.41 88888.00 2024-01-05 18:43:13.906 005 15841.24 471.03 52606.30 88888.00 2024-01-05 18:43:14.406 005 15841.25 470.96 52606.26 88888.00 2024-01-05 18:43:14.906 005 15841.24 470.97 52606.24 88888.00 2024-01-05 18:43:15.406 005 15841.27 471.02 52606.33 88888.00 2024-01-05 18:43:15.906 005 15841.27 471.03 52606.44 88888.00 2024-01-05 18:43:16.406 005 15841.28 471.06 52606.37 88888.00 2024-01-05 18:43:16.906 005 15841.32 471.04 52606.30 88888.00 2024-01-05 18:43:17.406 005 15841.28 471.02 52606.30 88888.00 2024-01-05 18:43:17.906 005 15841.32 470.98 52606.28 88888.00 2024-01-05 18:43:18.406 005 15841.31 470.97 52606.24 88888.00 2024-01-05 18:43:18.906 005 15841.37 471.01 52606.28 88888.00 2024-01-05 18:43:19.406 005 15841.40 471.03 52606.27 88888.00 2024-01-05 18:43:19.906 005 15841.34 471.05 52606.30 88888.00 2024-01-05 18:43:20.906 005 15841.29 471.02 52606.23 88888.00 2024-01-05 18:43:21.406 005 15841.29 471.02 52606.15 88888.00 2024-01-05 18:43:21.906 005 15841.34 471.05 52606.17 88888.00 2024-01-05 18:43:22.406 005 15841.37 471.07 52606.26 88888.00 2024-01-05 18:43:22.906 005 15841.39 471.11 52606.26 88888.00 2024-01-05 18:43:23.406 005 15841.41 471.12 52606.22 88888.00 2024-01-05 18:43:23.906 005 15841.40 471.11 52606.20 88888.00 2024-01-05 18:43:24.406 005 15841.45 471.10 52606.20 88888.00 2024-01-05 18:43:24.906 005 15841.41 471.11 52606.13 88888.00 2024-01-05 18:43:25.406 005 15841.43 471.14 52606.15 88888.00 2024-01-05 18:43:25.906 005 15841.48 471.20 52606.21 88888.00 2024-01-05 18:43:26.406 005 15841.49 471.19 52606.21 88888.00 2024-01-05 18:43:26.906 005 15841.50 471.14 52606.20 88888.00 2024-01-05 18:43:27.406 005 15841.52 471.13 52606.16 88888.00 2024-01-05 18:43:27.906 005 15841.53 471.08 52606.11 88888.00 2024-01-05 18:43:28.406 005 15841.53 471.14 52606.10 88888.00 2024-01-05 18:43:28.906 005 15841.51 471.13 52606.08 88888.00 2024-01-05 18:43:29.406 005 15841.58 471.17 52606.13 88888.00 2024-01-05 18:43:29.906 005 15841.57 471.21 52606.15 88888.00 2024-01-05 18:43:30.406 005 15841.57 471.22 52606.12 88888.00 2024-01-05 18:43:30.906 005 15841.58 471.24 52606.05 88888.00 2024-01-05 18:43:31.406 005 15841.60 471.28 52606.00 88888.00 2024-01-05 18:43:31.906 005 15841.59 471.32 52606.01 88888.00 2024-01-05 18:43:33.406 005 15841.62 471.32 52606.07 88888.00 2024-01-05 18:43:33.906 005 15841.62 471.27 52605.99 88888.00 2024-01-05 18:43:34.406 005 15841.62 471.28 52605.96 88888.00 2024-01-05 18:43:34.906 005 15841.62 471.30 52605.89 88888.00 2024-01-05 18:43:35.406 005 15841.60 471.34 52605.87 88888.00 2024-01-05 18:43:35.906 005 15841.57 471.36 52605.91 88888.00 2024-01-05 18:43:36.406 005 15841.64 471.36 52605.99 88888.00 2024-01-05 18:43:36.906 005 15841.67 471.31 52606.04 88888.00 2024-01-05 18:43:37.406 005 15841.67 471.31 52606.04 88888.00 2024-01-05 18:43:37.906 005 15841.66 471.30 52606.07 88888.00 2024-01-05 18:43:38.406 005 15841.64 471.34 52606.08 88888.00 2024-01-05 18:43:38.906 005 15841.62 471.39 52606.11 88888.00 2024-01-05 18:43:39.406 005 15841.61 471.39 52606.08 88888.00 2024-01-05 18:43:39.906 005 15841.67 471.38 52606.03 88888.00 2024-01-05 18:43:40.406 005 15841.71 471.34 52606.01 88888.00 2024-01-05 18:43:40.906 005 15841.70 471.30 52606.05 88888.00 2024-01-05 18:43:41.406 005 15841.71 471.31 52606.07 88888.00 2024-01-05 18:43:41.906 005 15841.69 471.34 52606.06 88888.00 2024-01-05 18:43:42.406 005 15841.70 471.34 52606.08 88888.00 2024-01-05 18:43:42.906 005 15841.68 471.30 52606.13 88888.00 2024-01-05 18:43:43.406 005 15841.67 471.30 52606.16 88888.00 2024-01-05 18:43:43.906 005 15841.70 471.28 52606.13 88888.00 2024-01-05 18:43:44.406 005 15841.75 471.28 52606.10 88888.00 2024-01-05 18:43:44.906 005 15841.78 471.28 52606.04 88888.00 2024-01-05 18:43:45.406 005 15841.77 471.33 52606.03 88888.00 2024-01-05 18:43:45.906 005 15841.71 471.34 52606.11 88888.00 2024-01-05 18:43:46.406 005 15841.67 471.34 52606.15 88888.00 2024-01-05 18:43:46.906 005 15841.66 471.33 52606.12 88888.00 2024-01-05 18:43:47.406 005 15841.69 471.29 52606.15 88888.00 2024-01-05 18:43:47.906 005 15841.68 471.28 52606.14 88888.00 2024-01-05 18:43:48.406 005 15841.68 471.24 52606.11 88888.00 2024-01-05 18:43:48.906 005 15841.67 471.29 52606.10 88888.00 2024-01-05 18:43:49.406 005 15841.71 471.37 52606.06 88888.00 2024-01-05 18:43:49.906 005 15841.75 471.40 52606.07 88888.00 2024-01-05 18:43:50.406 005 15841.77 471.39 52606.11 88888.00 2024-01-05 18:43:50.906 005 15841.69 471.33 52606.19 88888.00 2024-01-05 18:43:51.406 005 15841.74 471.29 52606.21 88888.00 2024-01-05 18:43:51.906 005 15841.77 471.25 52606.22 88888.00 2024-01-05 18:43:52.406 005 15841.78 471.29 52606.22 88888.00 2024-01-05 18:43:52.906 005 15841.76 471.36 52606.26 88888.00 2024-01-05 18:43:53.406 005 15841.76 471.38 52606.28 88888.00 2024-01-05 18:43:53.906 005 15841.76 471.40 52606.26 88888.00 2024-01-05 18:43:54.406 005 15841.79 471.39 52606.33 88888.00 2024-01-05 18:43:54.906 005 15841.83 471.33 52606.32 88888.00 2024-01-05 18:43:55.406 005 15841.80 471.31 52606.27 88888.00 2024-01-05 18:43:55.906 005 15841.77 471.28 52606.25 88888.00 2024-01-05 18:43:56.406 005 15841.75 471.28 52606.20 88888.00 2024-01-05 18:43:56.906 005 15841.77 471.31 52606.19 88888.00 2024-01-05 18:43:57.406 005 15841.80 471.32 52606.31 88888.00 2024-01-05 18:43:57.906 005 15841.76 471.30 52606.36 88888.00 2024-01-05 18:43:58.406 005 15841.73 471.31 52606.38 88888.00 2024-01-05 18:43:58.906 005 15841.71 471.32 52606.42 88888.00 2024-01-05 18:43:59.406 005 15841.76 471.28 52606.40 88888.00 2024-01-05 18:43:59.906 005 15841.77 471.23 52606.36 88888.00 2024-01-05 18:44:00.406 005 15841.71 471.14 52606.37 88888.00 2024-01-05 18:44:00.906 005 15841.69 471.13 52606.32 88888.00 2024-01-05 18:44:01.406 005 15841.76 471.21 52606.32 88888.00 2024-01-05 18:44:01.906 005 15841.80 471.24 52606.36 88888.00 2024-01-05 18:44:02.406 005 15841.83 471.24 52606.35 88888.00 2024-01-05 18:44:02.906 005 15841.79 471.24 52606.38 88888.00 2024-01-05 18:44:03.406 005 15841.76 471.22 52606.40 88888.00 2024-01-05 18:44:03.906 005 15841.71 471.17 52606.40 88888.00 2024-01-05 18:44:04.406 005 15841.79 471.12 52606.35 88888.00 2024-01-05 18:44:04.906 005 15841.78 471.10 52606.31 88888.00 2024-01-05 18:44:05.406 005 15841.79 471.11 52606.42 88888.00 2024-01-05 18:44:05.906 005 15841.76 471.15 52606.40 88888.00 2024-01-05 18:44:06.406 005 15841.76 471.17 52606.36 88888.00 2024-01-05 18:44:06.906 005 15841.80 471.16 52606.38 88888.00 2024-01-05 18:44:07.406 005 15841.77 471.17 52606.48 88888.00 2024-01-05 18:44:07.906 005 15841.76 471.15 52606.48 88888.00 2024-01-05 18:44:08.406 005 15841.75 471.10 52606.40 88888.00 2024-01-05 18:44:08.906 005 15841.77 471.07 52606.35 88888.00 2024-01-05 18:44:09.406 005 15841.78 471.07 52606.42 88888.00 2024-01-05 18:44:09.906 005 15841.85 471.11 52606.44 88888.00 2024-01-05 18:44:10.906 005 15841.85 471.17 52606.46 88888.00 2024-01-05 18:44:11.406 005 15841.82 471.14 52606.49 88888.00 2024-01-05 18:44:11.906 005 15841.85 471.15 52606.50 88888.00 2024-01-05 18:44:12.406 005 15841.85 471.13 52606.56 88888.00 2024-01-05 18:44:12.906 005 15841.85 471.08 52606.56 88888.00 2024-01-05 18:44:13.406 005 15841.83 471.04 52606.51 88888.00 2024-01-05 18:44:13.906 005 15841.85 471.04 52606.54 88888.00 2024-01-05 18:44:14.406 005 15841.89 471.07 52606.51 88888.00 2024-01-05 18:44:14.906 005 15841.93 471.12 52606.49 88888.00 2024-01-05 18:44:15.406 005 15841.89 471.17 52606.48 88888.00 2024-01-05 18:44:15.906 005 15841.88 471.22 52606.50 88888.00 2024-01-05 18:44:16.406 005 15841.92 471.23 52606.57 88888.00 2024-01-05 18:44:16.906 005 15841.95 471.20 52606.55 88888.00 2024-01-05 18:44:17.406 005 15842.01 471.17 52606.50 88888.00 2024-01-05 18:44:17.906 005 15841.97 471.11 52606.45 88888.00 2024-01-05 18:44:18.406 005 15842.00 471.10 52606.42 88888.00 2024-01-05 18:44:18.906 005 15842.00 471.11 52606.42 88888.00 2024-01-05 18:44:19.406 005 15842.05 471.13 52606.44 88888.00 2024-01-05 18:44:19.906 005 15842.04 471.15 52606.46 88888.00 2024-01-05 18:44:20.906 005 15842.06 471.27 52606.52 88888.00 2024-01-05 18:44:21.406 005 15842.07 471.27 52606.53 88888.00 2024-01-05 18:44:21.906 005 15842.11 471.21 52606.52 88888.00 2024-01-05 18:44:22.406 005 15842.09 471.21 52606.52 88888.00 2024-01-05 18:44:22.906 005 15842.06 471.16 52606.53 88888.00 2024-01-05 18:44:23.406 005 15842.16 471.16 52606.54 88888.00 2024-01-05 18:44:23.906 005 15842.16 471.16 52606.49 88888.00 2024-01-05 18:44:24.406 005 15842.14 471.21 52606.44 88888.00 2024-01-05 18:44:24.906 005 15842.12 471.27 52606.43 88888.00 2024-01-05 18:44:25.406 005 15842.13 471.28 52606.49 88888.00 2024-01-05 18:44:25.906 005 15842.12 471.29 52606.50 88888.00 2024-01-05 18:44:26.406 005 15842.10 471.31 52606.54 88888.00 2024-01-05 18:44:26.906 005 15842.13 471.31 52606.54 88888.00 2024-01-05 18:44:27.406 005 15842.15 471.36 52606.62 88888.00 2024-01-05 18:44:27.906 005 15842.16 471.34 52606.64 88888.00 2024-01-05 18:44:28.406 005 15842.16 471.36 52606.65 88888.00 2024-01-05 18:44:28.906 005 15842.20 471.37 52606.64 88888.00 2024-01-05 18:44:29.406 005 15842.22 471.33 52606.63 88888.00 2024-01-05 18:44:29.906 005 15842.20 471.31 52606.60 88888.00 2024-01-05 18:44:30.406 005 15842.21 471.32 52606.58 88888.00 2024-01-05 18:44:30.906 005 15842.24 471.32 52606.57 88888.00 2024-01-05 18:44:31.406 005 15842.19 471.38 52606.58 88888.00 2024-01-05 18:44:31.906 005 15842.21 471.38 52606.58 88888.00 2024-01-05 18:44:32.406 005 15842.22 471.41 52606.58 88888.00 2024-01-05 18:44:32.906 005 15842.22 471.45 52606.60 88888.00 2024-01-05 18:44:33.406 005 15842.19 471.45 52606.67 88888.00 2024-01-05 18:44:33.906 005 15842.18 471.46 52606.67 88888.00 2024-01-05 18:44:34.406 005 15842.21 471.50 52606.71 88888.00 2024-01-05 18:44:34.906 005 15842.21 471.51 52606.71 88888.00 2024-01-05 18:44:35.406 005 15842.28 471.53 52606.72 88888.00 2024-01-05 18:44:35.906 005 15842.25 471.55 52606.76 88888.00 2024-01-05 18:44:36.406 005 15842.22 471.56 52606.76 88888.00 2024-01-05 18:44:36.906 005 15842.23 471.57 52606.75 88888.00 2024-01-05 18:44:37.406 005 15842.23 471.56 52606.78 88888.00 2024-01-05 18:44:37.906 005 15842.23 471.53 52606.82 88888.00 2024-01-05 18:44:38.406 005 15842.27 471.54 52606.83 88888.00 2024-01-05 18:44:38.906 005 15842.28 471.57 52606.81 88888.00 2024-01-05 18:44:39.406 005 15842.22 471.59 52606.80 88888.00 2024-01-05 18:44:39.906 005 15842.24 471.60 52606.85 88888.00 2024-01-05 18:44:40.406 005 15842.30 471.60 52606.90 88888.00 2024-01-05 18:44:40.906 005 15842.24 471.63 52606.92 88888.00 2024-01-05 18:44:41.406 005 15842.19 471.64 52606.96 88888.00 2024-01-05 18:44:41.906 005 15842.20 471.64 52606.95 88888.00 2024-01-05 18:44:42.406 005 15842.20 471.66 52606.98 88888.00 2024-01-05 18:44:42.906 005 15842.21 471.64 52606.96 88888.00 2024-01-05 18:44:43.406 005 15842.22 471.65 52606.97 88888.00 2024-01-05 18:44:44.406 005 15842.21 471.65 52607.00 88888.00 2024-01-05 18:44:44.906 005 15842.22 471.66 52607.05 88888.00 2024-01-05 18:44:45.406 005 15842.19 471.66 52607.09 88888.00 2024-01-05 18:44:45.906 005 15842.21 471.66 52607.15 88888.00 2024-01-05 18:44:46.406 005 15842.19 471.65 52607.09 88888.00 2024-01-05 18:44:46.906 005 15842.15 471.67 52607.05 88888.00 2024-01-05 18:44:47.406 005 15842.14 471.68 52607.12 88888.00 2024-01-05 18:44:47.906 005 15842.16 471.71 52607.18 88888.00 2024-01-05 18:44:48.406 005 15842.20 471.68 52607.27 88888.00 2024-01-05 18:44:48.906 005 15842.18 471.71 52607.32 88888.00 2024-01-05 18:44:49.406 005 15842.18 471.74 52607.38 88888.00 2024-01-05 18:44:49.906 005 15842.16 471.75 52607.43 88888.00 2024-01-05 18:44:50.406 005 15842.14 471.75 52607.42 88888.00 2024-01-05 18:44:50.906 005 15842.12 471.75 52607.35 88888.00 2024-01-05 18:44:51.406 005 15842.15 471.74 52607.42 88888.00 2024-01-05 18:44:51.906 005 15842.12 471.73 52607.47 88888.00 2024-01-05 18:44:52.406 005 15842.12 471.74 52607.53 88888.00 2024-01-05 18:44:52.906 005 15842.11 471.71 52607.56 88888.00 2024-01-05 18:44:53.406 005 15842.10 471.75 52607.58 88888.00 2024-01-05 18:44:53.906 005 15842.11 471.76 52607.64 88888.00 2024-01-05 18:44:54.406 005 15842.09 471.75 52607.64 88888.00 2024-01-05 18:44:54.906 005 15842.03 471.75 52607.64 88888.00 2024-01-05 18:44:55.406 005 15842.00 471.74 52607.61 88888.00 2024-01-05 18:44:55.906 005 15841.97 471.77 52607.67 88888.00 2024-01-05 18:44:56.406 005 15841.98 471.80 52607.70 88888.00 2024-01-05 18:44:56.906 005 15841.97 471.82 52607.70 88888.00 2024-01-05 18:44:57.406 005 15841.97 471.86 52607.74 88888.00 2024-01-05 18:44:57.906 005 15841.92 471.86 52607.72 88888.00 2024-01-05 18:44:58.406 005 15841.88 471.83 52607.75 88888.00 2024-01-05 18:44:58.906 005 15841.92 471.77 52607.73 88888.00 2024-01-05 18:44:59.406 005 15841.92 471.75 52607.75 88888.00 2024-01-05 18:44:59.906 005 15841.91 471.80 52607.77 88888.00 2024-01-05 18:45:00.406 005 15841.88 471.84 52607.79 88888.00 2024-01-05 18:45:00.906 005 15841.87 471.83 52607.79 88888.00 2024-01-05 18:45:01.406 005 15841.88 471.77 52607.85 88888.00 2024-01-05 18:45:01.906 005 15841.88 471.76 52607.89 88888.00 2024-01-05 18:45:02.406 005 15841.89 471.76 52607.91 88888.00 2024-01-05 18:45:02.906 005 15841.88 471.77 52607.90 88888.00 2024-01-05 18:45:03.406 005 15841.85 471.80 52607.90 88888.00 2024-01-05 18:45:04.406 005 15841.77 471.74 52607.90 88888.00 2024-01-05 18:45:04.906 005 15841.70 471.70 52608.01 88888.00 2024-01-05 18:45:05.406 005 15841.67 471.74 52608.05 88888.00 2024-01-05 18:45:05.906 005 15841.69 471.80 52607.99 88888.00 2024-01-05 18:45:06.406 005 15841.70 471.79 52607.95 88888.00 2024-01-05 18:45:06.906 005 15841.67 471.72 52607.93 88888.00 2024-01-05 18:45:07.406 005 15841.68 471.72 52607.91 88888.00 2024-01-05 18:45:07.906 005 15841.64 471.79 52607.90 88888.00 2024-01-05 18:45:08.406 005 15841.62 471.86 52607.95 88888.00 2024-01-05 18:45:08.906 005 15841.62 471.85 52608.08 88888.00 2024-01-05 18:45:09.406 005 15841.62 471.82 52608.12 88888.00 2024-01-05 18:45:09.906 005 15841.62 471.79 52608.14 88888.00 2024-01-05 18:45:10.406 005 15841.65 471.80 52608.16 88888.00 2024-01-05 18:45:10.906 005 15841.62 471.86 52608.19 88888.00 2024-01-05 18:45:11.406 005 15841.60 471.81 52608.12 88888.00 2024-01-05 18:45:11.906 005 15841.53 471.74 52608.13 88888.00 2024-01-05 18:45:12.406 005 15841.58 471.79 52608.19 88888.00 2024-01-05 18:45:12.906 005 15841.59 471.84 52608.22 88888.00 2024-01-05 18:45:13.406 005 15841.55 471.83 52608.17 88888.00 2024-01-05 18:45:14.406 005 15841.56 471.71 52608.21 88888.00 2024-01-05 18:45:14.906 005 15841.58 471.77 52608.21 88888.00 2024-01-05 18:45:15.406 005 15841.53 471.77 52608.18 88888.00 2024-01-05 18:45:15.906 005 15841.51 471.71 52608.22 88888.00 2024-01-05 18:45:16.406 005 15841.49 471.71 52608.27 88888.00 2024-01-05 18:45:16.906 005 15841.51 471.77 52608.29 88888.00 2024-01-05 18:45:17.406 005 15841.46 471.82 52608.31 88888.00 2024-01-05 18:45:17.906 005 15841.45 471.81 52608.31 88888.00 2024-01-05 18:45:18.406 005 15841.49 471.77 52608.35 88888.00 2024-01-05 18:45:18.906 005 15841.50 471.81 52608.38 88888.00 2024-01-05 18:45:19.406 005 15841.49 471.84 52608.34 88888.00 2024-01-05 18:45:19.906 005 15841.51 471.85 52608.29 88888.00 2024-01-05 18:45:20.406 005 15841.47 471.79 52608.28 88888.00 2024-01-05 18:45:20.906 005 15841.43 471.80 52608.33 88888.00 2024-01-05 18:45:21.406 005 15841.46 471.84 52608.32 88888.00 2024-01-05 18:45:21.906 005 15841.42 471.82 52608.28 88888.00 2024-01-05 18:45:22.406 005 15841.38 471.79 52608.34 88888.00 2024-01-05 18:45:22.906 005 15841.40 471.82 52608.43 88888.00 2024-01-05 18:45:23.406 005 15841.41 471.82 52608.49 88888.00 2024-01-05 18:45:23.906 005 15841.37 471.74 52608.47 88888.00 2024-01-05 18:45:24.406 005 15841.40 471.68 52608.48 88888.00 2024-01-05 18:45:24.906 005 15841.41 471.75 52608.56 88888.00 2024-01-05 18:45:25.406 005 15841.40 471.79 52608.55 88888.00 2024-01-05 18:45:25.906 005 15841.33 471.74 52608.49 88888.00 2024-01-05 18:45:26.406 005 15841.38 471.75 52608.49 88888.00 2024-01-05 18:45:26.906 005 15841.40 471.83 52608.55 88888.00 2024-01-05 18:45:27.406 005 15841.40 471.83 52608.52 88888.00 2024-01-05 18:45:27.906 005 15841.38 471.79 52608.53 88888.00 2024-01-05 18:45:28.406 005 15841.34 471.80 52608.59 88888.00 2024-01-05 18:45:28.906 005 15841.32 471.85 52608.56 88888.00 2024-01-05 18:45:29.406 005 15841.30 471.85 52608.57 88888.00 2024-01-05 18:45:29.906 005 15841.28 471.85 52608.70 88888.00 2024-01-05 18:45:30.406 005 15841.30 471.91 52608.75 88888.00 2024-01-05 18:45:30.906 005 15841.24 471.88 52608.70 88888.00 2024-01-05 18:45:31.406 005 15841.25 471.85 52608.80 88888.00 2024-01-05 18:45:31.906 005 15841.23 471.92 52608.89 88888.00 2024-01-05 18:45:32.406 005 15841.22 471.91 52608.84 88888.00 2024-01-05 18:45:32.906 005 15841.25 471.85 52608.79 88888.00 2024-01-05 18:45:33.406 005 15841.27 471.89 52608.83 88888.00 2024-01-05 18:45:33.906 005 15841.21 471.86 52608.78 88888.00 2024-01-05 18:45:34.406 005 15841.24 471.86 52608.80 88888.00 2024-01-05 18:45:34.906 005 15841.18 471.92 52608.83 88888.00 2024-01-05 18:45:35.406 005 15841.16 471.93 52608.83 88888.00 2024-01-05 18:45:35.906 005 15841.16 471.92 52608.82 88888.00 2024-01-05 18:45:36.406 005 15841.18 471.94 52608.85 88888.00 2024-01-05 18:45:36.906 005 15841.18 471.89 52608.84 88888.00 2024-01-05 18:45:37.406 005 15841.19 471.86 52608.87 88888.00 2024-01-05 18:45:37.906 005 15841.18 471.90 52608.88 88888.00 2024-01-05 18:45:38.406 005 15841.19 471.86 52608.92 88888.00 2024-01-05 18:45:38.906 005 15841.20 471.85 52609.03 88888.00 2024-01-05 18:45:39.406 005 15841.15 471.90 52609.05 88888.00 2024-01-05 18:45:39.906 005 15841.13 471.88 52609.03 88888.00 2024-01-05 18:45:40.406 005 15841.16 471.86 52609.03 88888.00 2024-01-05 18:45:40.906 005 15841.16 471.88 52609.04 88888.00 2024-01-05 18:45:41.406 005 15841.18 471.84 52609.02 88888.00 2024-01-05 18:45:41.906 005 15841.16 471.86 52609.04 88888.00 2024-01-05 18:45:42.406 005 15841.12 471.85 52608.99 88888.00 2024-01-05 18:45:42.906 005 15841.15 471.77 52608.99 88888.00 2024-01-05 18:45:43.406 005 15841.20 471.76 52609.02 88888.00 2024-01-05 18:45:43.906 005 15841.19 471.80 52609.03 88888.00 2024-01-05 18:45:44.406 005 15841.12 471.80 52609.11 88888.00 2024-01-05 18:45:44.906 005 15841.13 471.80 52609.15 88888.00 2024-01-05 18:45:45.406 005 15841.12 471.81 52609.07 88888.00 2024-01-05 18:45:45.906 005 15841.14 471.77 52609.10 88888.00 2024-01-05 18:45:46.406 005 15841.15 471.81 52609.13 88888.00 2024-01-05 18:45:46.906 005 15841.14 471.74 52609.13 88888.00 2024-01-05 18:45:47.406 005 15841.15 471.74 52609.15 88888.00 2024-01-05 18:45:47.906 005 15841.14 471.79 52609.16 88888.00 2024-01-05 18:45:48.406 005 15841.12 471.73 52609.17 88888.00 2024-01-05 18:45:48.906 005 15841.11 471.75 52609.17 88888.00 2024-01-05 18:45:49.406 005 15841.11 471.79 52609.16 88888.00 2024-01-05 18:45:49.906 005 15841.10 471.76 52609.16 88888.00 2024-01-05 18:45:50.406 005 15841.10 471.79 52609.16 88888.00 2024-01-05 18:45:50.906 005 15841.05 471.75 52609.19 88888.00 2024-01-05 18:45:51.406 005 15841.05 471.68 52609.33 88888.00 2024-01-05 18:45:51.906 005 15841.04 471.70 52609.32 88888.00 2024-01-05 18:45:52.406 005 15840.98 471.67 52609.24 88888.00 2024-01-05 18:45:52.906 005 15840.96 471.68 52609.27 88888.00 2024-01-05 18:45:53.406 005 15840.98 471.70 52609.28 88888.00 2024-01-05 18:45:53.906 005 15841.01 471.66 52609.26 88888.00 2024-01-05 18:45:54.406 005 15841.01 471.64 52609.28 88888.00 2024-01-05 18:45:54.906 005 15840.97 471.60 52609.25 88888.00 2024-01-05 18:45:55.406 005 15840.95 471.60 52609.28 88888.00 2024-01-05 18:45:55.906 005 15840.92 471.65 52609.31 88888.00 2024-01-05 18:45:56.406 005 15840.88 471.59 52609.28 88888.00 2024-01-05 18:45:56.906 005 15840.88 471.54 52609.17 88888.00 2024-01-05 18:45:57.406 005 15840.91 471.56 52609.19 88888.00 2024-01-05 18:45:57.906 005 15840.88 471.51 52609.23 88888.00 2024-01-05 18:45:58.406 005 15840.89 471.51 52609.33 88888.00 2024-01-05 18:45:58.906 005 15840.87 471.56 52609.32 88888.00 2024-01-05 18:45:59.406 005 15840.86 471.53 52609.31 88888.00 2024-01-05 18:45:59.906 005 15840.85 471.54 52609.34 88888.00 2024-01-05 18:46:00.406 005 15840.83 471.56 52609.24 88888.00 2024-01-05 18:46:00.906 005 15840.83 471.51 52609.27 88888.00 2024-01-05 18:46:01.406 005 15840.80 471.54 52609.30 88888.00 2024-01-05 18:46:01.906 005 15840.77 471.51 52609.26 88888.00 2024-01-05 18:46:02.406 005 15840.79 471.44 52609.27 88888.00 2024-01-05 18:46:02.906 005 15840.83 471.47 52609.33 88888.00 2024-01-05 18:46:03.406 005 15840.79 471.51 52609.32 88888.00 2024-01-05 18:46:03.906 005 15840.80 471.47 52609.31 88888.00 2024-01-05 18:46:04.406 005 15840.83 471.50 52609.30 88888.00 2024-01-05 18:46:04.906 005 15840.86 471.47 52609.25 88888.00 2024-01-05 18:46:05.406 005 15840.87 471.46 52609.30 88888.00 2024-01-05 18:46:05.906 005 15840.85 471.53 52609.32 88888.00 2024-01-05 18:46:06.406 005 15840.76 471.51 52609.32 88888.00 2024-01-05 18:46:06.906 005 15840.78 471.51 52609.34 88888.00 2024-01-05 18:46:07.406 005 15840.77 471.53 52609.34 88888.00 2024-01-05 18:46:07.906 005 15840.76 471.45 52609.30 88888.00 2024-01-05 18:46:08.406 005 15840.74 471.42 52609.32 88888.00 2024-01-05 18:46:08.906 005 15840.68 471.45 52609.36 88888.00 2024-01-05 18:46:09.407 005 15840.70 471.45 52609.30 88888.00 2024-01-05 18:46:09.907 005 15840.79 471.48 52609.36 88888.00 2024-01-05 18:46:10.407 005 15840.79 471.44 52609.34 88888.00 2024-01-05 18:46:10.907 005 15840.78 471.39 52609.31 88888.00 2024-01-05 18:46:11.407 005 15840.79 471.45 52609.31 88888.00 2024-01-05 18:46:11.907 005 15840.75 471.47 52609.29 88888.00 2024-01-05 18:46:12.407 005 15840.70 471.44 52609.27 88888.00 2024-01-05 18:46:12.907 005 15840.76 471.46 52609.36 88888.00 2024-01-05 18:46:13.407 005 15840.75 471.48 52609.40 88888.00 2024-01-05 18:46:13.907 005 15840.70 471.47 52609.35 88888.00 2024-01-05 18:46:14.407 005 15840.69 471.51 52609.33 88888.00 2024-01-05 18:46:14.907 005 15840.66 471.47 52609.27 88888.00 2024-01-05 18:46:15.407 005 15840.69 471.46 52609.26 88888.00 2024-01-05 18:46:15.907 005 15840.69 471.45 52609.30 88888.00 2024-01-05 18:46:16.407 005 15840.70 471.44 52609.27 88888.00 2024-01-05 18:46:16.907 005 15840.66 471.44 52609.26 88888.00 2024-01-05 18:46:17.407 005 15840.62 471.49 52609.24 88888.00 2024-01-05 18:46:17.907 005 15840.65 471.45 52609.16 88888.00 2024-01-05 18:46:18.407 005 15840.61 471.44 52609.17 88888.00 2024-01-05 18:46:18.907 005 15840.61 471.50 52609.17 88888.00 2024-01-05 18:46:19.407 005 15840.65 471.50 52609.16 88888.00 2024-01-05 18:46:19.907 005 15840.65 471.49 52609.22 88888.00 2024-01-05 18:46:20.407 005 15840.61 471.56 52609.26 88888.00 2024-01-05 18:46:20.907 005 15840.61 471.55 52609.25 88888.00 2024-01-05 18:46:21.407 005 15840.59 471.54 52609.25 88888.00 2024-01-05 18:46:21.907 005 15840.61 471.56 52609.26 88888.00 2024-01-05 18:46:22.407 005 15840.68 471.53 52609.18 88888.00 2024-01-05 18:46:22.907 005 15840.64 471.55 52609.20 88888.00 2024-01-05 18:46:23.407 005 15840.60 471.59 52609.25 88888.00 2024-01-05 18:46:23.907 005 15840.59 471.55 52609.23 88888.00 2024-01-05 18:46:24.407 005 15840.64 471.51 52609.19 88888.00 2024-01-05 18:46:24.907 005 15840.69 471.56 52609.19 88888.00 2024-01-05 18:46:25.907 005 15840.67 471.50 52609.11 88888.00 2024-01-05 18:46:26.407 005 15840.71 471.55 52609.08 88888.00 2024-01-05 18:46:26.907 005 15840.73 471.55 52609.12 88888.00 2024-01-05 18:46:27.407 005 15840.67 471.54 52609.15 88888.00 2024-01-05 18:46:27.907 005 15840.62 471.57 52609.14 88888.00 2024-01-05 18:46:28.407 005 15840.61 471.57 52609.05 88888.00 2024-01-05 18:46:28.907 005 15840.65 471.54 52609.07 88888.00 2024-01-05 18:46:29.407 005 15840.69 471.58 52609.11 88888.00 2024-01-05 18:46:29.907 005 15840.74 471.55 52609.05 88888.00 2024-01-05 18:46:30.407 005 15840.71 471.53 52609.05 88888.00 2024-01-05 18:46:30.907 005 15840.67 471.60 52609.08 88888.00 2024-01-05 18:46:31.407 005 15840.67 471.58 52608.99 88888.00 2024-01-05 18:46:31.907 005 15840.68 471.56 52609.03 88888.00 2024-01-05 18:46:32.407 005 15840.66 471.58 52609.05 88888.00 2024-01-05 18:46:32.907 005 15840.66 471.56 52609.03 88888.00 2024-01-05 18:46:33.407 005 15840.67 471.57 52609.10 88888.00 2024-01-05 18:46:33.907 005 15840.69 471.60 52609.11 88888.00 2024-01-05 18:46:34.407 005 15840.69 471.58 52609.02 88888.00 2024-01-05 18:46:34.907 005 15840.71 471.51 52609.05 88888.00 2024-01-05 18:46:35.407 005 15840.70 471.58 52609.09 88888.00 2024-01-05 18:46:35.907 005 15840.71 471.56 52609.03 88888.00 2024-01-05 18:46:36.407 005 15840.73 471.49 52608.99 88888.00 2024-01-05 18:46:36.907 005 15840.78 471.54 52609.09 88888.00 2024-01-05 18:46:37.407 005 15840.82 471.57 52609.06 88888.00 2024-01-05 18:46:37.907 005 15840.79 471.50 52609.03 88888.00 2024-01-05 18:46:38.407 005 15840.82 471.51 52609.07 88888.00 2024-01-05 18:46:38.907 005 15840.80 471.57 52609.05 88888.00 2024-01-05 18:46:39.407 005 15840.78 471.55 52608.95 88888.00 2024-01-05 18:46:39.907 005 15840.75 471.53 52608.96 88888.00 2024-01-05 18:46:40.407 005 15840.77 471.56 52608.97 88888.00 2024-01-05 18:46:40.907 005 15840.75 471.54 52608.92 88888.00 2024-01-05 18:46:41.407 005 15840.78 471.51 52608.96 88888.00 2024-01-05 18:46:41.907 005 15840.84 471.57 52608.94 88888.00 2024-01-05 18:46:42.407 005 15840.86 471.53 52608.88 88888.00 2024-01-05 18:46:42.907 005 15840.85 471.44 52608.93 88888.00 2024-01-05 18:46:43.407 005 15840.85 471.48 52608.97 88888.00 2024-01-05 18:46:43.907 005 15840.82 471.51 52608.92 88888.00 2024-01-05 18:46:44.407 005 15840.80 471.47 52608.89 88888.00 2024-01-05 18:46:44.907 005 15840.83 471.49 52608.94 88888.00 2024-01-05 18:46:45.907 005 15840.88 471.56 52608.85 88888.00 2024-01-05 18:46:46.407 005 15840.91 471.47 52608.85 88888.00 2024-01-05 18:46:46.907 005 15840.89 471.50 52608.85 88888.00 2024-01-05 18:46:47.407 005 15840.88 471.54 52608.80 88888.00 2024-01-05 18:46:47.907 005 15840.86 471.45 52608.75 88888.00 2024-01-05 18:46:48.407 005 15840.88 471.46 52608.76 88888.00 2024-01-05 18:46:48.907 005 15840.94 471.48 52608.76 88888.00 2024-01-05 18:46:49.407 005 15840.96 471.48 52608.72 88888.00 2024-01-05 18:46:49.907 005 15840.94 471.40 52608.69 88888.00 2024-01-05 18:46:50.407 005 15841.01 471.41 52608.74 88888.00 2024-01-05 18:46:50.907 005 15841.00 471.45 52608.76 88888.00 2024-01-05 18:46:51.407 005 15841.03 471.47 52608.65 88888.00 2024-01-05 18:46:51.907 005 15841.05 471.39 52608.61 88888.00 2024-01-05 18:46:52.407 005 15841.05 471.39 52608.70 88888.00 2024-01-05 18:46:52.907 005 15841.03 471.42 52608.74 88888.00 2024-01-05 18:46:53.407 005 15840.97 471.40 52608.65 88888.00 2024-01-05 18:46:53.907 005 15840.95 471.32 52608.55 88888.00 2024-01-05 18:46:54.407 005 15841.02 471.33 52608.56 88888.00 2024-01-05 18:46:54.907 005 15841.06 471.32 52608.63 88888.00 2024-01-05 18:46:55.407 005 15841.10 471.33 52608.61 88888.00 2024-01-05 18:46:55.907 005 15841.10 471.31 52608.56 88888.00 2024-01-05 18:46:56.407 005 15841.13 471.24 52608.58 88888.00 2024-01-05 18:46:56.907 005 15841.09 471.29 52608.58 88888.00 2024-01-05 18:46:57.407 005 15841.04 471.29 52608.59 88888.00 2024-01-05 18:46:57.907 005 15841.05 471.32 52608.52 88888.00 2024-01-05 18:46:58.407 005 15841.07 471.24 52608.48 88888.00 2024-01-05 18:46:58.907 005 15841.04 471.17 52608.49 88888.00 2024-01-05 18:46:59.407 005 15841.09 471.20 52608.55 88888.00 2024-01-05 18:46:59.907 005 15841.10 471.20 52608.54 88888.00 2024-01-05 18:47:00.407 005 15841.07 471.20 52608.45 88888.00 2024-01-05 18:47:00.907 005 15841.11 471.19 52608.41 88888.00 2024-01-05 18:47:01.407 005 15841.11 471.13 52608.42 88888.00 2024-01-05 18:47:01.907 005 15841.12 471.20 52608.48 88888.00 2024-01-05 18:47:02.407 005 15841.13 471.21 52608.49 88888.00 2024-01-05 18:47:02.907 005 15841.13 471.19 52608.45 88888.00 2024-01-05 18:47:03.407 005 15841.14 471.11 52608.41 88888.00 2024-01-05 18:47:03.907 005 15841.12 471.07 52608.43 88888.00 2024-01-05 18:47:04.407 005 15841.12 471.06 52608.47 88888.00 2024-01-05 18:47:04.907 005 15841.10 471.06 52608.49 88888.00 2024-01-05 18:47:05.407 005 15841.13 471.13 52608.49 88888.00 2024-01-05 18:47:05.907 005 15841.18 471.11 52608.43 88888.00 2024-01-05 18:47:06.407 005 15841.21 471.10 52608.36 88888.00 2024-01-05 18:47:06.907 005 15841.19 471.03 52608.41 88888.00 2024-01-05 18:47:07.407 005 15841.19 471.02 52608.39 88888.00 2024-01-05 18:47:07.907 005 15841.20 471.04 52608.42 88888.00 2024-01-05 18:47:08.407 005 15841.20 471.08 52608.39 88888.00 2024-01-05 18:47:08.907 005 15841.19 471.06 52608.35 88888.00 2024-01-05 18:47:09.407 005 15841.22 471.06 52608.39 88888.00 2024-01-05 18:47:09.907 005 15841.23 471.02 52608.36 88888.00 2024-01-05 18:47:10.407 005 15841.24 470.94 52608.37 88888.00 2024-01-05 18:47:10.907 005 15841.21 470.93 52608.37 88888.00 2024-01-05 18:47:11.407 005 15841.23 470.93 52608.29 88888.00 2024-01-05 18:47:11.907 005 15841.23 470.97 52608.27 88888.00 2024-01-05 18:47:12.407 005 15841.27 471.03 52608.22 88888.00 2024-01-05 18:47:12.907 005 15841.30 470.98 52608.13 88888.00 2024-01-05 18:47:13.407 005 15841.31 470.93 52608.13 88888.00 2024-01-05 18:47:13.907 005 15841.25 470.87 52608.16 88888.00 2024-01-05 18:47:14.407 005 15841.28 470.84 52608.18 88888.00 2024-01-05 18:47:14.907 005 15841.30 470.85 52608.22 88888.00 2024-01-05 18:47:15.407 005 15841.27 470.89 52608.21 88888.00 2024-01-05 18:47:15.907 005 15841.29 470.91 52608.18 88888.00 2024-01-05 18:47:16.407 005 15841.32 470.90 52608.24 88888.00 2024-01-05 18:47:16.907 005 15841.34 470.89 52608.25 88888.00 2024-01-05 18:47:17.407 005 15841.38 470.91 52608.19 88888.00 2024-01-05 18:47:17.907 005 15841.31 470.86 52608.13 88888.00 2024-01-05 18:47:18.407 005 15841.38 470.85 52608.10 88888.00 2024-01-05 18:47:18.907 005 15841.40 470.84 52608.06 88888.00 2024-01-05 18:47:19.407 005 15841.40 470.85 52608.09 88888.00 2024-01-05 18:47:19.907 005 15841.40 470.87 52608.17 88888.00 2024-01-05 18:47:20.407 005 15841.42 470.85 52608.10 88888.00 2024-01-05 18:47:20.907 005 15841.42 470.86 52608.10 88888.00 2024-01-05 18:47:21.407 005 15841.42 470.88 52608.12 88888.00 2024-01-05 18:47:21.907 005 15841.42 470.88 52608.08 88888.00 2024-01-05 18:47:22.407 005 15841.46 470.87 52608.04 88888.00 2024-01-05 18:47:22.907 005 15841.46 470.84 52608.02 88888.00 2024-01-05 18:47:23.907 005 15841.46 470.85 52608.03 88888.00 2024-01-05 18:47:24.407 005 15841.49 470.85 52608.01 88888.00 2024-01-05 18:47:24.907 005 15841.47 470.78 52607.94 88888.00 2024-01-05 18:47:25.407 005 15841.49 470.76 52607.95 88888.00 2024-01-05 18:47:25.907 005 15841.51 470.78 52607.98 88888.00 2024-01-05 18:47:26.407 005 15841.56 470.76 52608.03 88888.00 2024-01-05 18:47:26.907 005 15841.57 470.78 52608.01 88888.00 2024-01-05 18:47:27.407 005 15841.58 470.79 52608.02 88888.00 2024-01-05 18:47:27.907 005 15841.62 470.81 52608.08 88888.00 2024-01-05 18:47:28.407 005 15841.67 470.82 52608.08 88888.00 2024-01-05 18:47:28.907 005 15841.68 470.84 52608.08 88888.00 2024-01-05 18:47:29.407 005 15841.69 470.89 52608.05 88888.00 2024-01-05 18:47:29.907 005 15841.67 470.88 52608.03 88888.00 2024-01-05 18:47:30.407 005 15841.67 470.85 52608.05 88888.00 2024-01-05 18:47:30.907 005 15841.67 470.79 52608.04 88888.00 2024-01-05 18:47:31.407 005 15841.70 470.73 52608.03 88888.00 2024-01-05 18:47:31.907 005 15841.73 470.75 52608.03 88888.00 2024-01-05 18:47:32.407 005 15841.75 470.70 52607.98 88888.00 2024-01-05 18:47:32.907 005 15841.76 470.70 52607.93 88888.00 2024-01-05 18:47:33.907 005 15841.80 470.65 52607.99 88888.00 2024-01-05 18:47:34.407 005 15841.80 470.67 52607.99 88888.00 2024-01-05 18:47:34.907 005 15841.84 470.69 52608.01 88888.00 2024-01-05 18:47:35.407 005 15841.83 470.72 52608.03 88888.00 2024-01-05 18:47:35.907 005 15841.84 470.78 52608.01 88888.00 2024-01-05 18:47:36.407 005 15841.87 470.86 52607.94 88888.00 2024-01-05 18:47:36.907 005 15841.91 470.85 52607.85 88888.00 2024-01-05 18:47:37.407 005 15841.92 470.84 52607.89 88888.00 2024-01-05 18:47:37.907 005 15841.88 470.85 52607.98 88888.00 2024-01-05 18:47:38.407 005 15841.91 470.88 52607.95 88888.00 2024-01-05 18:47:38.907 005 15841.96 470.86 52607.95 88888.00 2024-01-05 18:47:39.407 005 15841.98 470.85 52607.95 88888.00 2024-01-05 18:47:39.907 005 15841.95 470.84 52607.94 88888.00 2024-01-05 18:47:40.407 005 15841.94 470.82 52607.90 88888.00 2024-01-05 18:47:40.907 005 15842.00 470.79 52607.88 88888.00 2024-01-05 18:47:41.407 005 15842.01 470.80 52607.89 88888.00 2024-01-05 18:47:41.907 005 15842.03 470.77 52607.93 88888.00 2024-01-05 18:47:42.407 005 15842.04 470.75 52607.93 88888.00 2024-01-05 18:47:42.907 005 15842.06 470.73 52607.92 88888.00 2024-01-05 18:47:43.907 005 15842.09 470.73 52607.86 88888.00 2024-01-05 18:47:44.407 005 15842.07 470.79 52607.83 88888.00 2024-01-05 18:47:44.907 005 15842.07 470.82 52607.84 88888.00 2024-01-05 18:47:45.407 005 15842.12 470.80 52607.86 88888.00 2024-01-05 18:47:45.907 005 15842.14 470.85 52607.87 88888.00 2024-01-05 18:47:46.407 005 15842.15 470.87 52607.86 88888.00 2024-01-05 18:47:46.907 005 15842.15 470.88 52607.89 88888.00 2024-01-05 18:47:47.407 005 15842.18 470.90 52607.89 88888.00 2024-01-05 18:47:47.907 005 15842.15 470.90 52607.84 88888.00 2024-01-05 18:47:48.407 005 15842.14 470.91 52607.81 88888.00 2024-01-05 18:47:48.907 005 15842.15 470.91 52607.82 88888.00 2024-01-05 18:47:49.407 005 15842.18 470.90 52607.84 88888.00 2024-01-05 18:47:49.907 005 15842.18 470.88 52607.86 88888.00 2024-01-05 18:47:50.407 005 15842.18 470.84 52607.81 88888.00 2024-01-05 18:47:50.907 005 15842.20 470.84 52607.77 88888.00 2024-01-05 18:47:51.407 005 15842.23 470.80 52607.77 88888.00 2024-01-05 18:47:51.907 005 15842.30 470.76 52607.82 88888.00 2024-01-05 18:47:52.407 005 15842.32 470.78 52607.87 88888.00 2024-01-05 18:47:52.907 005 15842.31 470.79 52607.85 88888.00 2024-01-05 18:47:53.407 005 15842.34 470.78 52607.82 88888.00 2024-01-05 18:47:53.907 005 15842.37 470.78 52607.78 88888.00 2024-01-05 18:47:54.407 005 15842.36 470.81 52607.78 88888.00 2024-01-05 18:47:54.907 005 15842.33 470.82 52607.79 88888.00 2024-01-05 18:47:55.407 005 15842.40 470.84 52607.79 88888.00 2024-01-05 18:47:55.907 005 15842.42 470.87 52607.81 88888.00 2024-01-05 18:47:56.407 005 15842.43 470.90 52607.85 88888.00 2024-01-05 18:47:56.907 005 15842.41 470.94 52607.85 88888.00 2024-01-05 18:47:57.407 005 15842.43 470.99 52607.78 88888.00 2024-01-05 18:47:57.907 005 15842.40 470.97 52607.78 88888.00 2024-01-05 18:47:58.407 005 15842.42 470.96 52607.79 88888.00 2024-01-05 18:47:58.907 005 15842.45 470.98 52607.76 88888.00 2024-01-05 18:47:59.407 005 15842.49 470.94 52607.79 88888.00 2024-01-05 18:47:59.907 005 15842.50 470.93 52607.84 88888.00 2024-01-05 18:48:00.407 005 15842.51 470.87 52607.82 88888.00 2024-01-05 18:48:00.907 005 15842.52 470.87 52607.77 88888.00 2024-01-05 18:48:01.407 005 15842.56 470.86 52607.78 88888.00 2024-01-05 18:48:01.907 005 15842.58 470.86 52607.79 88888.00 2024-01-05 18:48:02.407 005 15842.61 470.85 52607.81 88888.00 2024-01-05 18:48:02.907 005 15842.66 470.82 52607.82 88888.00 2024-01-05 18:48:03.407 005 15842.67 470.81 52607.77 88888.00 2024-01-05 18:48:03.907 005 15842.60 470.82 52607.73 88888.00 2024-01-05 18:48:04.407 005 15842.64 470.79 52607.72 88888.00 2024-01-05 18:48:04.907 005 15842.65 470.76 52607.73 88888.00 2024-01-05 18:48:05.407 005 15842.69 470.76 52607.75 88888.00 2024-01-05 18:48:05.907 005 15842.70 470.72 52607.74 88888.00 2024-01-05 18:48:06.407 005 15842.75 470.71 52607.77 88888.00 2024-01-05 18:48:07.407 005 15842.76 470.91 52607.83 88888.00 2024-01-05 18:48:07.907 005 15842.79 470.93 52607.84 88888.00 2024-01-05 18:48:08.407 005 15842.82 470.95 52607.82 88888.00 2024-01-05 18:48:08.907 005 15842.81 470.94 52607.79 88888.00 2024-01-05 18:48:09.407 005 15842.82 470.91 52607.84 88888.00 2024-01-05 18:48:09.907 005 15842.78 470.87 52607.84 88888.00 2024-01-05 18:48:10.407 005 15842.76 470.88 52607.86 88888.00 2024-01-05 18:48:10.907 005 15842.77 470.89 52607.85 88888.00 2024-01-05 18:48:11.407 005 15842.82 470.90 52607.84 88888.00 2024-01-05 18:48:11.907 005 15842.83 470.89 52607.77 88888.00 2024-01-05 18:48:12.407 005 15842.79 470.86 52607.74 88888.00 2024-01-05 18:48:12.907 005 15842.79 470.84 52607.77 88888.00 2024-01-05 18:48:13.407 005 15842.79 470.88 52607.84 88888.00 2024-01-05 18:48:13.907 005 15842.79 470.93 52607.89 88888.00 2024-01-05 18:48:14.407 005 15842.82 470.86 52607.84 88888.00 2024-01-05 18:48:14.907 005 15842.78 470.88 52607.87 88888.00 2024-01-05 18:48:15.407 005 15842.78 470.91 52607.91 88888.00 2024-01-05 18:48:15.907 005 15842.77 470.93 52607.95 88888.00 2024-01-05 18:48:16.407 005 15842.85 470.97 52607.95 88888.00 2024-01-05 18:48:17.407 005 15842.88 471.01 52607.92 88888.00 2024-01-05 18:48:17.907 005 15842.88 471.03 52607.96 88888.00 2024-01-05 18:48:18.407 005 15842.88 471.03 52607.91 88888.00 2024-01-05 18:48:18.907 005 15842.88 470.99 52607.89 88888.00 2024-01-05 18:48:19.407 005 15842.86 470.90 52607.89 88888.00 2024-01-05 18:48:19.907 005 15842.85 470.88 52607.90 88888.00 2024-01-05 18:48:20.407 005 15842.88 470.88 52607.95 88888.00 2024-01-05 18:48:20.907 005 15842.93 470.88 52608.03 88888.00 2024-01-05 18:48:21.407 005 15842.94 470.90 52608.07 88888.00 2024-01-05 18:48:21.907 005 15842.96 470.94 52608.08 88888.00 2024-01-05 18:48:22.407 005 15842.93 470.99 52608.09 88888.00 2024-01-05 18:48:22.907 005 15842.92 471.05 52608.05 88888.00 2024-01-05 18:48:23.407 005 15842.92 471.06 52608.04 88888.00 2024-01-05 18:48:23.907 005 15842.91 471.04 52608.01 88888.00 2024-01-05 18:48:24.407 005 15842.92 470.97 52607.98 88888.00 2024-01-05 18:48:24.907 005 15842.94 470.94 52608.02 88888.00 2024-01-05 18:48:25.407 005 15842.97 470.93 52608.03 88888.00 2024-01-05 18:48:25.907 005 15842.96 470.94 52608.05 88888.00 2024-01-05 18:48:26.407 005 15842.94 470.94 52608.02 88888.00 2024-01-05 18:48:26.907 005 15842.94 470.97 52608.01 88888.00 2024-01-05 18:48:27.407 005 15842.95 471.02 52608.03 88888.00 2024-01-05 18:48:27.907 005 15842.99 471.02 52608.09 88888.00 2024-01-05 18:48:28.407 005 15843.00 471.01 52608.15 88888.00 2024-01-05 18:48:28.907 005 15843.00 471.02 52608.18 88888.00 2024-01-05 18:48:29.407 005 15843.04 471.06 52608.21 88888.00 2024-01-05 18:48:29.907 005 15843.02 471.05 52608.16 88888.00 2024-01-05 18:48:30.407 005 15843.03 471.03 52608.16 88888.00 2024-01-05 18:48:30.907 005 15843.09 471.03 52608.18 88888.00 2024-01-05 18:48:31.407 005 15843.10 471.03 52608.26 88888.00 2024-01-05 18:48:31.907 005 15843.04 471.11 52608.26 88888.00 2024-01-05 18:48:32.407 005 15843.04 471.13 52608.25 88888.00 2024-01-05 18:48:32.907 005 15843.09 471.11 52608.18 88888.00 2024-01-05 18:48:33.407 005 15843.10 471.10 52608.14 88888.00 2024-01-05 18:48:33.907 005 15843.04 471.03 52608.08 88888.00 2024-01-05 18:48:34.407 005 15843.06 470.99 52608.13 88888.00 2024-01-05 18:48:34.907 005 15843.09 470.99 52608.22 88888.00 2024-01-05 18:48:35.407 005 15843.08 471.05 52608.26 88888.00 2024-01-05 18:48:35.907 005 15843.06 471.10 52608.28 88888.00 2024-01-05 18:48:36.407 005 15843.09 471.08 52608.25 88888.00 2024-01-05 18:48:36.907 005 15843.09 471.07 52608.23 88888.00 2024-01-05 18:48:37.407 005 15843.08 471.05 52608.19 88888.00 2024-01-05 18:48:37.907 005 15843.10 471.03 52608.18 88888.00 2024-01-05 18:48:38.407 005 15843.08 471.04 52608.25 88888.00 2024-01-05 18:48:38.907 005 15843.13 471.05 52608.30 88888.00 2024-01-05 18:48:39.407 005 15843.14 471.16 52608.31 88888.00 2024-01-05 18:48:39.907 005 15843.11 471.21 52608.25 88888.00 2024-01-05 18:48:40.407 005 15843.12 471.17 52608.15 88888.00 2024-01-05 18:48:40.907 005 15843.19 471.17 52608.16 88888.00 2024-01-05 18:48:41.407 005 15843.14 471.17 52608.19 88888.00 2024-01-05 18:48:41.907 005 15843.12 471.21 52608.28 88888.00 2024-01-05 18:48:42.407 005 15843.19 471.23 52608.30 88888.00 2024-01-05 18:48:42.907 005 15843.19 471.28 52608.32 88888.00 2024-01-05 18:48:43.407 005 15843.20 471.30 52608.36 88888.00 2024-01-05 18:48:43.907 005 15843.15 471.23 52608.25 88888.00 2024-01-05 18:48:44.407 005 15843.17 471.20 52608.26 88888.00 2024-01-05 18:48:44.907 005 15843.24 471.21 52608.29 88888.00 2024-01-05 18:48:45.407 005 15843.23 471.25 52608.33 88888.00 2024-01-05 18:48:45.907 005 15843.19 471.32 52608.35 88888.00 2024-01-05 18:48:46.407 005 15843.19 471.30 52608.31 88888.00 2024-01-05 18:48:46.907 005 15843.20 471.27 52608.28 88888.00 2024-01-05 18:48:47.407 005 15843.20 471.25 52608.33 88888.00 2024-01-05 18:48:47.907 005 15843.18 471.28 52608.27 88888.00 2024-01-05 18:48:48.407 005 15843.21 471.30 52608.28 88888.00 2024-01-05 18:48:48.907 005 15843.26 471.33 52608.39 88888.00 2024-01-05 18:48:49.407 005 15843.27 471.27 52608.38 88888.00 2024-01-05 18:48:49.907 005 15843.26 471.25 52608.41 88888.00 2024-01-05 18:48:50.407 005 15843.27 471.32 52608.36 88888.00 2024-01-05 18:48:50.907 005 15843.27 471.36 52608.43 88888.00 2024-01-05 18:48:51.407 005 15843.28 471.38 52608.48 88888.00 2024-01-05 18:48:51.907 005 15843.29 471.36 52608.43 88888.00 2024-01-05 18:48:52.407 005 15843.29 471.31 52608.45 88888.00 2024-01-05 18:48:52.907 005 15843.27 471.29 52608.54 88888.00 2024-01-05 18:48:53.407 005 15843.29 471.34 52608.55 88888.00 2024-01-05 18:48:53.907 005 15843.27 471.37 52608.58 88888.00 2024-01-05 18:48:54.407 005 15843.30 471.34 52608.52 88888.00 2024-01-05 18:48:54.907 005 15843.36 471.30 52608.43 88888.00 2024-01-05 18:48:55.407 005 15843.32 471.31 52608.39 88888.00 2024-01-05 18:48:55.907 005 15843.32 471.36 52608.47 88888.00 2024-01-05 18:48:56.407 005 15843.30 471.36 52608.54 88888.00 2024-01-05 18:48:56.907 005 15843.24 471.31 52608.52 88888.00 2024-01-05 18:48:57.407 005 15843.26 471.29 52608.53 88888.00 2024-01-05 18:48:57.907 005 15843.31 471.37 52608.52 88888.00 2024-01-05 18:48:58.907 005 15843.35 471.39 52608.58 88888.00 2024-01-05 18:48:59.407 005 15843.37 471.37 52608.62 88888.00 2024-01-05 18:48:59.907 005 15843.36 471.38 52608.65 88888.00 2024-01-05 18:49:00.407 005 15843.32 471.45 52608.65 88888.00 2024-01-05 18:49:00.907 005 15843.31 471.47 52608.58 88888.00 2024-01-05 18:49:01.407 005 15843.35 471.38 52608.54 88888.00 2024-01-05 18:49:01.907 005 15843.32 471.41 52608.61 88888.00 2024-01-05 18:49:02.407 005 15843.35 471.45 52608.69 88888.00 2024-01-05 18:49:02.907 005 15843.35 471.47 52608.70 88888.00 2024-01-05 18:49:03.407 005 15843.35 471.41 52608.70 88888.00 2024-01-05 18:49:03.907 005 15843.30 471.38 52608.69 88888.00 2024-01-05 18:49:04.407 005 15843.30 471.44 52608.70 88888.00 2024-01-05 18:49:04.907 005 15843.31 471.44 52608.72 88888.00 2024-01-05 18:49:05.407 005 15843.33 471.44 52608.73 88888.00 2024-01-05 18:49:05.907 005 15843.36 471.45 52608.78 88888.00 2024-01-05 18:49:06.407 005 15843.33 471.47 52608.85 88888.00 2024-01-05 18:49:06.907 005 15843.30 471.48 52608.88 88888.00 2024-01-05 18:49:07.407 005 15843.35 471.44 52608.83 88888.00 2024-01-05 18:49:07.907 005 15843.40 471.47 52608.87 88888.00 2024-01-05 18:49:08.407 005 15843.31 471.46 52608.95 88888.00 2024-01-05 18:49:08.907 005 15843.28 471.41 52608.87 88888.00 2024-01-05 18:49:09.407 005 15843.24 471.41 52608.88 88888.00 2024-01-05 18:49:09.907 005 15843.33 471.50 52608.94 88888.00 2024-01-05 18:49:10.407 005 15843.31 471.48 52608.97 88888.00 2024-01-05 18:49:10.907 005 15843.24 471.42 52608.98 88888.00 2024-01-05 18:49:11.407 005 15843.22 471.49 52608.96 88888.00 2024-01-05 18:49:11.907 005 15843.21 471.53 52608.90 88888.00 2024-01-05 18:49:12.407 005 15843.23 471.48 52608.91 88888.00 2024-01-05 18:49:12.907 005 15843.22 471.54 52608.94 88888.00 2024-01-05 18:49:13.407 005 15843.22 471.56 52608.93 88888.00 2024-01-05 18:49:13.907 005 15843.13 471.48 52608.91 88888.00 2024-01-05 18:49:14.407 005 15843.14 471.46 52608.95 88888.00 2024-01-05 18:49:14.907 005 15843.14 471.53 52609.03 88888.00 2024-01-05 18:49:15.407 005 15843.18 471.51 52608.93 88888.00 2024-01-05 18:49:15.907 005 15843.14 471.45 52608.90 88888.00 2024-01-05 18:49:16.907 005 15843.11 471.50 52608.90 88888.00 2024-01-05 18:49:17.407 005 15843.19 471.47 52608.97 88888.00 2024-01-05 18:49:17.907 005 15843.18 471.47 52609.04 88888.00 2024-01-05 18:49:18.407 005 15843.13 471.55 52609.02 88888.00 2024-01-05 18:49:18.907 005 15843.13 471.53 52609.00 88888.00 2024-01-05 18:49:19.407 005 15843.19 471.51 52609.04 88888.00 2024-01-05 18:49:19.907 005 15843.19 471.56 52609.07 88888.00 2024-01-05 18:49:20.407 005 15843.26 471.58 52609.07 88888.00 2024-01-05 18:49:20.907 005 15843.31 471.55 52609.05 88888.00 2024-01-05 18:49:21.407 005 15843.29 471.59 52609.06 88888.00 2024-01-05 18:49:21.907 005 15843.28 471.66 52609.03 88888.00 2024-01-05 18:49:22.407 005 15843.26 471.65 52609.05 88888.00 2024-01-05 18:49:22.907 005 15843.26 471.79 52609.06 88888.00 2024-01-05 18:49:23.407 005 15843.31 471.81 52609.05 88888.00 2024-01-05 18:49:23.907 005 15843.29 471.83 52609.06 88888.00 2024-01-05 18:49:24.407 005 15843.24 471.89 52609.10 88888.00 2024-01-05 18:49:24.907 005 15843.23 471.84 52609.12 88888.00 2024-01-05 18:49:25.407 005 15843.24 471.82 52609.16 88888.00 2024-01-05 18:49:25.907 005 15843.24 471.85 52609.18 88888.00 2024-01-05 18:49:26.407 005 15843.21 471.84 52609.18 88888.00 2024-01-05 18:49:26.907 005 15843.21 471.90 52609.17 88888.00 2024-01-05 18:49:27.407 005 15843.27 471.94 52609.14 88888.00 2024-01-05 18:49:27.907 005 15843.29 471.98 52609.16 88888.00 2024-01-05 18:49:28.407 005 15843.24 472.07 52609.22 88888.00 2024-01-05 18:49:28.907 005 15843.28 472.17 52609.23 88888.00 2024-01-05 18:49:29.407 005 15843.29 472.27 52609.22 88888.00 2024-01-05 18:49:29.907 005 15843.30 472.20 52609.16 88888.00 2024-01-05 18:49:30.407 005 15843.30 472.22 52609.16 88888.00 2024-01-05 18:49:30.907 005 15843.38 472.24 52609.15 88888.00 2024-01-05 18:49:31.407 005 15843.47 472.14 52609.18 88888.00 2024-01-05 18:49:31.907 005 15843.40 472.02 52609.23 88888.00 2024-01-05 18:49:32.407 005 15843.33 471.88 52609.18 88888.00 2024-01-05 18:49:32.907 005 15843.31 471.79 52609.19 88888.00 2024-01-05 18:49:33.407 005 15843.28 471.74 52609.19 88888.00 2024-01-05 18:49:33.907 005 15843.19 471.64 52609.20 88888.00 2024-01-05 18:49:34.407 005 15843.08 471.62 52609.23 88888.00 2024-01-05 18:49:34.907 005 15842.96 471.59 52609.19 88888.00 2024-01-05 18:49:35.407 005 15842.94 471.57 52609.26 88888.00 2024-01-05 18:49:35.907 005 15842.94 471.65 52609.29 88888.00 2024-01-05 18:49:36.407 005 15842.95 471.64 52609.28 88888.00 2024-01-05 18:49:36.907 005 15842.94 471.66 52609.36 88888.00 2024-01-05 18:49:37.407 005 15842.91 471.74 52609.39 88888.00 2024-01-05 18:49:37.907 005 15842.84 471.76 52609.39 88888.00 2024-01-05 18:49:38.407 005 15842.79 471.86 52609.46 88888.00 2024-01-05 18:49:38.907 005 15842.78 471.89 52609.44 88888.00 2024-01-05 18:49:39.407 005 15842.83 471.91 52609.48 88888.00 2024-01-05 18:49:39.907 005 15842.83 471.98 52609.45 88888.00 2024-01-05 18:49:40.407 005 15842.86 471.94 52609.47 88888.00 2024-01-05 18:49:40.907 005 15842.87 472.01 52609.51 88888.00 2024-01-05 18:49:41.407 005 15842.86 471.99 52609.47 88888.00 2024-01-05 18:49:41.907 005 15842.88 472.01 52609.51 88888.00 2024-01-05 18:49:42.407 005 15842.85 471.99 52609.48 88888.00 2024-01-05 18:49:42.907 005 15842.85 472.01 52609.51 88888.00 2024-01-05 18:49:43.407 005 15842.81 472.03 52609.48 88888.00 2024-01-05 18:49:43.907 005 15842.76 472.05 52609.52 88888.00 2024-01-05 18:49:44.407 005 15842.79 472.06 52609.50 88888.00 2024-01-05 18:49:44.907 005 15842.84 472.02 52609.53 88888.00 2024-01-05 18:49:45.407 005 15842.83 472.02 52609.58 88888.00 2024-01-05 18:49:45.907 005 15842.83 471.93 52609.59 88888.00 2024-01-05 18:49:46.907 005 15842.78 471.94 52609.53 88888.00 2024-01-05 18:49:47.407 005 15842.83 471.98 52609.56 88888.00 2024-01-05 18:49:47.907 005 15842.82 471.99 52609.50 88888.00 2024-01-05 18:49:48.407 005 15842.84 472.00 52609.49 88888.00 2024-01-05 18:49:48.907 005 15842.76 471.99 52609.53 88888.00 2024-01-05 18:49:49.407 005 15842.77 471.99 52609.55 88888.00 2024-01-05 18:49:49.907 005 15842.74 472.00 52609.54 88888.00 2024-01-05 18:49:50.407 005 15842.75 471.94 52609.53 88888.00 2024-01-05 18:49:50.907 005 15842.77 471.99 52609.51 88888.00 2024-01-05 18:49:51.407 005 15842.77 471.94 52609.53 88888.00 2024-01-05 18:49:51.907 005 15842.76 471.99 52609.57 88888.00 2024-01-05 18:49:52.407 005 15842.73 471.97 52609.55 88888.00 2024-01-05 18:49:52.907 005 15842.69 472.03 52609.64 88888.00 2024-01-05 18:49:53.407 005 15842.73 472.02 52609.70 88888.00 2024-01-05 18:49:53.907 005 15842.72 472.00 52609.70 88888.00 2024-01-05 18:49:54.407 005 15842.66 472.00 52609.63 88888.00 2024-01-05 18:49:54.907 005 15842.64 472.00 52609.62 88888.00 2024-01-05 18:49:55.407 005 15842.67 472.00 52609.63 88888.00 2024-01-05 18:49:55.907 005 15842.70 471.99 52609.65 88888.00 2024-01-05 18:49:56.907 005 15842.60 472.02 52609.59 88888.00 2024-01-05 18:49:57.407 005 15842.63 472.03 52609.63 88888.00 2024-01-05 18:49:57.907 005 15842.63 471.97 52609.63 88888.00 2024-01-05 18:49:58.407 005 15842.61 472.01 52609.63 88888.00 2024-01-05 18:49:58.907 005 15842.61 471.98 52609.57 88888.00 2024-01-05 18:49:59.407 005 15842.63 471.99 52609.62 88888.00 2024-01-05 18:49:59.907 005 15842.58 471.99 52609.72 88888.00 2024-01-05 18:50:00.407 005 15842.60 472.02 52609.78 88888.00 2024-01-05 18:50:00.907 005 15842.57 471.98 52609.70 88888.00 2024-01-05 18:50:01.407 005 15842.52 471.97 52609.74 88888.00 2024-01-05 18:50:01.907 005 15842.52 471.96 52609.74 88888.00 2024-01-05 18:50:02.407 005 15842.54 471.99 52609.76 88888.00 2024-01-05 18:50:02.907 005 15842.57 471.98 52609.70 88888.00 2024-01-05 18:50:03.407 005 15842.56 472.01 52609.73 88888.00 2024-01-05 18:50:03.907 005 15842.50 472.05 52609.71 88888.00 2024-01-05 18:50:04.407 005 15842.45 472.01 52609.71 88888.00 2024-01-05 18:50:04.907 005 15842.47 472.06 52609.68 88888.00 2024-01-05 18:50:05.407 005 15842.46 472.01 52609.72 88888.00 2024-01-05 18:50:05.907 005 15842.43 472.02 52609.72 88888.00 2024-01-05 18:50:06.407 005 15842.43 472.01 52609.72 88888.00 2024-01-05 18:50:06.907 005 15842.47 472.05 52609.77 88888.00 2024-01-05 18:50:07.407 005 15842.49 471.99 52609.76 88888.00 2024-01-05 18:50:07.907 005 15842.40 471.97 52609.74 88888.00 2024-01-05 18:50:08.407 005 15842.38 471.97 52609.72 88888.00 2024-01-05 18:50:08.907 005 15842.42 472.03 52609.74 88888.00 2024-01-05 18:50:09.407 005 15842.43 472.00 52609.72 88888.00 2024-01-05 18:50:09.907 005 15842.43 472.01 52609.74 88888.00 2024-01-05 18:50:10.407 005 15842.43 472.01 52609.74 88888.00 2024-01-05 18:50:10.907 005 15842.40 472.05 52609.71 88888.00 2024-01-05 18:50:11.407 005 15842.39 472.03 52609.70 88888.00 2024-01-05 18:50:11.907 005 15842.38 472.08 52609.72 88888.00 2024-01-05 18:50:12.407 005 15842.30 472.09 52609.74 88888.00 2024-01-05 18:50:12.907 005 15842.32 472.12 52609.73 88888.00 2024-01-05 18:50:13.407 005 15842.38 472.10 52609.74 88888.00 2024-01-05 18:50:13.907 005 15842.37 472.18 52609.74 88888.00 2024-01-05 18:50:14.407 005 15842.37 472.16 52609.71 88888.00 2024-01-05 18:50:14.907 005 15842.40 472.19 52609.78 88888.00 2024-01-05 18:50:15.407 005 15842.39 472.19 52609.78 88888.00 2024-01-05 18:50:15.907 005 15842.34 472.22 52609.78 88888.00 2024-01-05 18:50:16.407 005 15842.34 472.20 52609.79 88888.00 2024-01-05 18:50:16.907 005 15842.33 472.24 52609.82 88888.00 2024-01-05 18:50:17.407 005 15842.30 472.16 52609.82 88888.00 2024-01-05 18:50:17.907 005 15842.29 472.17 52609.86 88888.00 2024-01-05 18:50:18.407 005 15842.29 472.18 52609.85 88888.00 2024-01-05 18:50:18.907 005 15842.29 472.18 52609.83 88888.00 2024-01-05 18:50:19.407 005 15842.32 472.17 52609.82 88888.00 2024-01-05 18:50:20.407 005 15842.33 472.23 52609.83 88888.00 2024-01-05 18:50:20.907 005 15842.32 472.28 52609.87 88888.00 2024-01-05 18:50:21.407 005 15842.32 472.27 52609.92 88888.00 2024-01-05 18:50:21.907 005 15842.24 472.28 52609.86 88888.00 2024-01-05 18:50:22.407 005 15842.23 472.31 52609.84 88888.00 2024-01-05 18:50:22.907 005 15842.21 472.31 52609.82 88888.00 2024-01-05 18:50:23.407 005 15842.18 472.32 52609.82 88888.00 2024-01-05 18:50:23.907 005 15842.21 472.29 52609.85 88888.00 2024-01-05 18:50:24.407 005 15842.20 472.29 52609.84 88888.00 2024-01-05 18:50:24.907 005 15842.16 472.35 52609.79 88888.00 2024-01-05 18:50:25.407 005 15842.16 472.35 52609.82 88888.00 2024-01-05 18:50:25.907 005 15842.14 472.35 52609.80 88888.00 2024-01-05 18:50:26.407 005 15842.11 472.43 52609.80 88888.00 2024-01-05 18:50:26.907 005 15842.12 472.40 52609.79 88888.00 2024-01-05 18:50:27.407 005 15842.09 472.37 52609.78 88888.00 2024-01-05 18:50:27.907 005 15842.07 472.35 52609.85 88888.00 2024-01-05 18:50:28.407 005 15842.07 472.37 52609.85 88888.00 2024-01-05 18:50:28.907 005 15842.11 472.32 52609.90 88888.00 2024-01-05 18:50:29.407 005 15842.09 472.33 52609.84 88888.00 2024-01-05 18:50:29.907 005 15842.07 472.35 52609.86 88888.00 2024-01-05 18:50:30.407 005 15842.10 472.35 52609.88 88888.00 2024-01-05 18:50:30.907 005 15842.12 472.38 52609.89 88888.00 2024-01-05 18:50:31.407 005 15842.15 472.37 52609.87 88888.00 2024-01-05 18:50:31.907 005 15842.10 472.38 52609.88 88888.00 2024-01-05 18:50:32.407 005 15842.09 472.34 52609.91 88888.00 2024-01-05 18:50:32.907 005 15842.09 472.33 52609.89 88888.00 2024-01-05 18:50:33.407 005 15842.09 472.31 52609.91 88888.00 2024-01-05 18:50:33.907 005 15842.05 472.32 52609.91 88888.00 2024-01-05 18:50:34.407 005 15842.09 472.37 52609.90 88888.00 2024-01-05 18:50:34.907 005 15842.01 472.37 52609.89 88888.00 2024-01-05 18:50:35.407 005 15841.97 472.40 52609.87 88888.00 2024-01-05 18:50:35.907 005 15841.98 472.40 52609.87 88888.00 2024-01-05 18:50:36.407 005 15841.96 472.48 52609.82 88888.00 2024-01-05 18:50:36.907 005 15842.00 472.50 52609.85 88888.00 2024-01-05 18:50:37.407 005 15841.97 472.48 52609.83 88888.00 2024-01-05 18:50:37.907 005 15841.96 472.49 52609.83 88888.00 2024-01-05 18:50:38.407 005 15842.03 472.51 52609.85 88888.00 2024-01-05 18:50:38.907 005 15841.98 472.48 52609.89 88888.00 2024-01-05 18:50:39.407 005 15842.00 472.46 52609.86 88888.00 2024-01-05 18:50:40.407 005 15841.97 472.46 52609.85 88888.00 2024-01-05 18:50:40.907 005 15841.96 472.53 52609.78 88888.00 2024-01-05 18:50:41.407 005 15841.96 472.51 52609.76 88888.00 2024-01-05 18:50:41.907 005 15841.93 472.51 52609.80 88888.00 2024-01-05 18:50:42.407 005 15841.94 472.43 52609.87 88888.00 2024-01-05 18:50:42.907 005 15841.96 472.44 52609.85 88888.00 2024-01-05 18:50:43.407 005 15841.94 472.45 52609.85 88888.00 2024-01-05 18:50:43.907 005 15841.92 472.44 52609.85 88888.00 2024-01-05 18:50:44.407 005 15841.91 472.46 52609.82 88888.00 2024-01-05 18:50:44.907 005 15841.91 472.45 52609.83 88888.00 2024-01-05 18:50:45.408 005 15841.85 472.49 52609.84 88888.00 2024-01-05 18:50:45.908 005 15841.88 472.52 52609.80 88888.00 2024-01-05 18:50:46.408 005 15841.88 472.55 52609.79 88888.00 2024-01-05 18:50:46.908 005 15841.85 472.51 52609.83 88888.00 2024-01-05 18:50:47.408 005 15841.84 472.48 52609.76 88888.00 2024-01-05 18:50:47.908 005 15841.80 472.52 52609.75 88888.00 2024-01-05 18:50:48.408 005 15841.76 472.52 52609.70 88888.00 2024-01-05 18:50:48.908 005 15841.78 472.55 52609.73 88888.00 2024-01-05 18:50:49.408 005 15841.77 472.54 52609.68 88888.00 2024-01-05 18:50:50.408 005 15841.80 472.37 52609.68 88888.00 2024-01-05 18:50:50.908 005 15841.79 472.37 52609.60 88888.00 2024-01-05 18:50:51.408 005 15841.80 472.31 52609.55 88888.00 2024-01-05 18:50:51.908 005 15841.79 472.29 52609.53 88888.00 2024-01-05 18:50:52.408 005 15841.79 472.27 52609.50 88888.00 2024-01-05 18:50:52.908 005 15841.80 472.26 52609.46 88888.00 2024-01-05 18:50:53.408 005 15841.85 472.20 52609.45 88888.00 2024-01-05 18:50:53.908 005 15841.88 472.19 52609.45 88888.00 2024-01-05 18:50:54.408 005 15841.91 472.14 52609.46 88888.00 2024-01-05 18:50:54.908 005 15841.91 472.17 52609.51 88888.00 2024-01-05 18:50:55.408 005 15841.93 472.16 52609.47 88888.00 2024-01-05 18:50:55.908 005 15841.94 472.17 52609.49 88888.00 2024-01-05 18:50:56.408 005 15841.93 472.22 52609.43 88888.00 2024-01-05 18:50:56.908 005 15841.98 472.24 52609.47 88888.00 2024-01-05 18:50:57.408 005 15842.03 472.24 52609.52 88888.00 2024-01-05 18:50:57.908 005 15842.03 472.24 52609.52 88888.00 2024-01-05 18:50:58.408 005 15842.07 472.27 52609.49 88888.00 2024-01-05 18:50:58.908 005 15842.06 472.25 52609.45 88888.00 2024-01-05 18:50:59.408 005 15842.10 472.24 52609.50 88888.00 2024-01-05 18:51:00.408 005 15842.07 472.25 52609.53 88888.00 2024-01-05 18:51:00.908 005 15842.05 472.22 52609.48 88888.00 2024-01-05 18:51:01.408 005 15842.04 472.27 52609.50 88888.00 2024-01-05 18:51:01.908 005 15842.10 472.28 52609.52 88888.00 2024-01-05 18:51:02.408 005 15842.09 472.34 52609.54 88888.00 2024-01-05 18:51:02.908 005 15842.11 472.26 52609.57 88888.00 2024-01-05 18:51:03.408 005 15842.10 472.24 52609.53 88888.00 2024-01-05 18:51:03.908 005 15842.10 472.23 52609.58 88888.00 2024-01-05 18:51:04.408 005 15842.11 472.28 52609.56 88888.00 2024-01-05 18:51:04.908 005 15842.09 472.27 52609.51 88888.00 2024-01-05 18:51:05.408 005 15842.12 472.32 52609.50 88888.00 2024-01-05 18:51:05.908 005 15842.10 472.32 52609.50 88888.00 2024-01-05 18:51:06.408 005 15842.09 472.31 52609.52 88888.00 2024-01-05 18:51:06.908 005 15842.07 472.26 52609.57 88888.00 2024-01-05 18:51:07.408 005 15842.04 472.29 52609.58 88888.00 2024-01-05 18:51:07.908 005 15842.03 472.26 52609.59 88888.00 2024-01-05 18:51:08.408 005 15842.07 472.31 52609.55 88888.00 2024-01-05 18:51:08.908 005 15842.05 472.29 52609.57 88888.00 2024-01-05 18:51:09.408 005 15842.09 472.31 52609.60 88888.00 2024-01-05 18:51:09.908 005 15842.09 472.24 52609.56 88888.00 2024-01-05 18:51:10.408 005 15842.09 472.26 52609.59 88888.00 2024-01-05 18:51:10.908 005 15842.13 472.22 52609.58 88888.00 2024-01-05 18:51:11.408 005 15842.12 472.25 52609.56 88888.00 2024-01-05 18:51:11.908 005 15842.11 472.17 52609.54 88888.00 2024-01-05 18:51:12.408 005 15842.12 472.19 52609.52 88888.00 2024-01-05 18:51:12.908 005 15842.12 472.20 52609.47 88888.00 2024-01-05 18:51:13.408 005 15842.12 472.22 52609.50 88888.00 2024-01-05 18:51:13.908 005 15842.15 472.16 52609.50 88888.00 2024-01-05 18:51:14.408 005 15842.11 472.15 52609.50 88888.00 2024-01-05 18:51:14.908 005 15842.14 472.17 52609.46 88888.00 2024-01-05 18:51:15.408 005 15842.16 472.17 52609.44 88888.00 2024-01-05 18:51:15.908 005 15842.15 472.19 52609.39 88888.00 2024-01-05 18:51:16.408 005 15842.13 472.19 52609.36 88888.00 2024-01-05 18:51:16.908 005 15842.16 472.23 52609.35 88888.00 2024-01-05 18:51:17.408 005 15842.19 472.20 52609.39 88888.00 2024-01-05 18:51:17.908 005 15842.15 472.19 52609.42 88888.00 2024-01-05 18:51:18.408 005 15842.20 472.20 52609.37 88888.00 2024-01-05 18:51:18.908 005 15842.21 472.17 52609.36 88888.00 2024-01-05 18:51:19.408 005 15842.20 472.16 52609.36 88888.00 2024-01-05 18:51:19.908 005 15842.18 472.22 52609.46 88888.00 2024-01-05 18:51:20.408 005 15842.20 472.19 52609.45 88888.00 2024-01-05 18:51:20.908 005 15842.21 472.18 52609.50 88888.00 2024-01-05 18:51:21.408 005 15842.24 472.18 52609.49 88888.00 2024-01-05 18:51:21.908 005 15842.28 472.18 52609.39 88888.00 2024-01-05 18:51:22.408 005 15842.25 472.20 52609.36 88888.00 2024-01-05 18:51:22.908 005 15842.24 472.17 52609.33 88888.00 2024-01-05 18:51:23.408 005 15842.20 472.22 52609.33 88888.00 2024-01-05 18:51:23.908 005 15842.19 472.14 52609.33 88888.00 2024-01-05 18:51:24.408 005 15842.23 472.14 52609.38 88888.00 2024-01-05 18:51:24.908 005 15842.21 472.15 52609.36 88888.00 2024-01-05 18:51:25.408 005 15842.20 472.16 52609.36 88888.00 2024-01-05 18:51:25.908 005 15842.22 472.19 52609.33 88888.00 2024-01-05 18:51:26.408 005 15842.25 472.17 52609.29 88888.00 2024-01-05 18:51:26.908 005 15842.23 472.18 52609.29 88888.00 2024-01-05 18:51:27.408 005 15842.23 472.10 52609.28 88888.00 2024-01-05 18:51:27.908 005 15842.24 472.10 52609.30 88888.00 2024-01-05 18:51:28.408 005 15842.22 472.09 52609.25 88888.00 2024-01-05 18:51:28.908 005 15842.22 472.11 52609.27 88888.00 2024-01-05 18:51:29.408 005 15842.18 472.15 52609.24 88888.00 2024-01-05 18:51:29.908 005 15842.16 472.10 52609.19 88888.00 2024-01-05 18:51:30.408 005 15842.21 472.10 52609.24 88888.00 2024-01-05 18:51:30.908 005 15842.24 472.07 52609.15 88888.00 2024-01-05 18:51:31.408 005 15842.25 472.10 52609.14 88888.00 2024-01-05 18:51:31.908 005 15842.23 472.14 52609.17 88888.00 2024-01-05 18:51:32.408 005 15842.27 472.11 52609.15 88888.00 2024-01-05 18:51:32.908 005 15842.25 472.12 52609.20 88888.00 2024-01-05 18:51:33.408 005 15842.23 472.11 52609.28 88888.00 2024-01-05 18:51:33.908 005 15842.23 472.20 52609.28 88888.00 2024-01-05 18:51:34.408 005 15842.21 472.14 52609.24 88888.00 2024-01-05 18:51:34.908 005 15842.22 472.16 52609.24 88888.00 2024-01-05 18:51:35.408 005 15842.25 472.18 52609.20 88888.00 2024-01-05 18:51:35.908 005 15842.28 472.22 52609.22 88888.00 2024-01-05 18:51:36.408 005 15842.27 472.20 52609.20 88888.00 2024-01-05 18:51:36.908 005 15842.23 472.18 52609.23 88888.00 2024-01-05 18:51:37.408 005 15842.21 472.22 52609.24 88888.00 2024-01-05 18:51:37.908 005 15842.20 472.12 52609.23 88888.00 2024-01-05 18:51:38.408 005 15842.20 472.11 52609.27 88888.00 2024-01-05 18:51:38.908 005 15842.13 472.10 52609.20 88888.00 2024-01-05 18:51:39.408 005 15842.16 472.10 52609.27 88888.00 2024-01-05 18:51:39.908 005 15842.21 472.09 52609.26 88888.00 2024-01-05 18:51:40.408 005 15842.24 472.08 52609.17 88888.00 2024-01-05 18:51:40.908 005 15842.20 472.10 52609.16 88888.00 2024-01-05 18:51:41.408 005 15842.21 472.07 52609.18 88888.00 2024-01-05 18:51:41.908 005 15842.22 472.14 52609.24 88888.00 2024-01-05 18:51:42.408 005 15842.25 472.15 52609.28 88888.00 2024-01-05 18:51:42.908 005 15842.29 472.16 52609.24 88888.00 2024-01-05 18:51:43.408 005 15842.30 472.16 52609.23 88888.00 2024-01-05 18:51:43.908 005 15842.30 472.08 52609.22 88888.00 2024-01-05 18:51:44.408 005 15842.30 472.14 52609.23 88888.00 2024-01-05 18:51:44.908 005 15842.22 472.09 52609.17 88888.00 2024-01-05 18:51:45.408 005 15842.27 472.15 52609.18 88888.00 2024-01-05 18:51:45.908 005 15842.29 472.17 52609.17 88888.00 2024-01-05 18:51:46.408 005 15842.32 472.10 52609.20 88888.00 2024-01-05 18:51:46.908 005 15842.31 472.16 52609.20 88888.00 2024-01-05 18:51:47.408 005 15842.30 472.11 52609.18 88888.00 2024-01-05 18:51:47.908 005 15842.30 472.16 52609.22 88888.00 2024-01-05 18:51:48.408 005 15842.28 472.16 52609.22 88888.00 2024-01-05 18:51:48.908 005 15842.30 472.16 52609.20 88888.00 2024-01-05 18:51:49.408 005 15842.36 472.14 52609.23 88888.00 2024-01-05 18:51:49.908 005 15842.37 472.14 52609.26 88888.00 2024-01-05 18:51:50.408 005 15842.32 472.16 52609.15 88888.00 2024-01-05 18:51:50.908 005 15842.31 472.10 52609.12 88888.00 2024-01-05 18:51:51.908 005 15842.39 472.15 52609.18 88888.00 2024-01-05 18:51:52.408 005 15842.39 472.12 52609.19 88888.00 2024-01-05 18:51:52.908 005 15842.34 472.17 52609.24 88888.00 2024-01-05 18:51:53.408 005 15842.37 472.16 52609.23 88888.00 2024-01-05 18:51:53.908 005 15842.39 472.18 52609.23 88888.00 2024-01-05 18:51:54.408 005 15842.37 472.15 52609.18 88888.00 2024-01-05 18:51:54.908 005 15842.39 472.14 52609.19 88888.00 2024-01-05 18:51:55.408 005 15842.40 472.12 52609.20 88888.00 2024-01-05 18:51:55.908 005 15842.38 472.08 52609.17 88888.00 2024-01-05 18:51:56.408 005 15842.38 472.08 52609.20 88888.00 2024-01-05 18:51:56.908 005 15842.41 472.05 52609.19 88888.00 2024-01-05 18:51:57.408 005 15842.41 472.09 52609.17 88888.00 2024-01-05 18:51:57.908 005 15842.40 472.05 52609.14 88888.00 2024-01-05 18:51:58.408 005 15842.46 472.10 52609.18 88888.00 2024-01-05 18:51:58.908 005 15842.42 472.14 52609.20 88888.00 2024-01-05 18:51:59.408 005 15842.42 472.07 52609.15 88888.00 2024-01-05 18:51:59.908 005 15842.47 472.12 52609.18 88888.00 2024-01-05 18:52:00.408 005 15842.47 472.08 52609.16 88888.00 2024-01-05 18:52:00.908 005 15842.47 472.07 52609.16 88888.00 2024-01-05 18:52:02.408 005 15842.52 472.05 52609.17 88888.00 2024-01-05 18:52:02.908 005 15842.54 472.01 52609.11 88888.00 2024-01-05 18:52:03.408 005 15842.50 472.02 52609.15 88888.00 2024-01-05 18:52:03.908 005 15842.57 472.03 52609.14 88888.00 2024-01-05 18:52:04.408 005 15842.56 472.00 52609.13 88888.00 2024-01-05 18:52:04.908 005 15842.60 472.01 52609.12 88888.00 2024-01-05 18:52:05.408 005 15842.58 471.97 52609.08 88888.00 2024-01-05 18:52:05.908 005 15842.56 471.93 52609.05 88888.00 2024-01-05 18:52:06.408 005 15842.54 471.99 52609.03 88888.00 2024-01-05 18:52:06.908 005 15842.56 471.97 52609.04 88888.00 2024-01-05 18:52:07.408 005 15842.60 471.97 52609.11 88888.00 2024-01-05 18:52:07.908 005 15842.58 472.02 52609.11 88888.00 2024-01-05 18:52:08.408 005 15842.58 471.99 52609.09 88888.00 2024-01-05 18:52:08.908 005 15842.55 472.00 52609.11 88888.00 2024-01-05 18:52:09.408 005 15842.54 471.97 52609.10 88888.00 2024-01-05 18:52:09.908 005 15842.52 471.98 52609.11 88888.00 2024-01-05 18:52:10.408 005 15842.57 472.02 52609.13 88888.00 2024-01-05 18:52:10.908 005 15842.66 471.98 52609.09 88888.00 2024-01-05 18:52:11.908 005 15842.72 471.97 52609.06 88888.00 2024-01-05 18:52:12.408 005 15842.78 471.98 52609.08 88888.00 2024-01-05 18:52:12.908 005 15842.68 471.98 52609.10 88888.00 2024-01-05 18:52:13.408 005 15842.65 471.89 52609.06 88888.00 2024-01-05 18:52:13.908 005 15842.59 471.90 52609.05 88888.00 2024-01-05 18:52:14.408 005 15842.60 471.91 52609.03 88888.00 2024-01-05 18:52:14.908 005 15842.65 471.93 52609.02 88888.00 2024-01-05 18:52:15.408 005 15842.64 471.98 52608.99 88888.00 2024-01-05 18:52:15.908 005 15842.65 472.00 52608.95 88888.00 2024-01-05 18:52:16.408 005 15842.72 471.94 52609.02 88888.00 2024-01-05 18:52:16.908 005 15842.75 471.97 52609.08 88888.00 2024-01-05 18:52:17.408 005 15842.79 471.92 52608.98 88888.00 2024-01-05 18:52:17.908 005 15842.76 471.97 52609.00 88888.00 2024-01-05 18:52:18.408 005 15842.75 472.01 52609.00 88888.00 2024-01-05 18:52:18.908 005 15842.76 471.94 52608.94 88888.00 2024-01-05 18:52:19.408 005 15842.75 471.98 52608.94 88888.00 2024-01-05 18:52:19.908 005 15842.73 471.94 52608.91 88888.00 2024-01-05 18:52:20.408 005 15842.77 471.92 52608.91 88888.00 2024-01-05 18:52:20.908 005 15842.77 471.94 52608.94 88888.00 2024-01-05 18:52:21.908 005 15842.75 471.89 52608.96 88888.00 2024-01-05 18:52:22.408 005 15842.76 471.91 52609.03 88888.00 2024-01-05 18:52:22.908 005 15842.79 471.89 52609.03 88888.00 2024-01-05 18:52:23.408 005 15842.84 471.90 52609.07 88888.00 2024-01-05 18:52:23.908 005 15842.88 471.97 52609.08 88888.00 2024-01-05 18:52:24.408 005 15842.85 471.91 52609.03 88888.00 2024-01-05 18:52:24.908 005 15842.84 471.91 52609.04 88888.00 2024-01-05 18:52:25.408 005 15842.85 471.92 52609.02 88888.00 2024-01-05 18:52:25.908 005 15842.86 471.92 52609.03 88888.00 2024-01-05 18:52:26.408 005 15842.92 471.93 52609.00 88888.00 2024-01-05 18:52:26.908 005 15842.92 471.92 52608.99 88888.00 2024-01-05 18:52:27.408 005 15842.93 471.85 52608.98 88888.00 2024-01-05 18:52:27.908 005 15842.93 471.83 52608.99 88888.00 2024-01-05 18:52:28.408 005 15842.92 471.80 52609.00 88888.00 2024-01-05 18:52:28.908 005 15842.94 471.80 52609.00 88888.00 2024-01-05 18:52:29.408 005 15842.95 471.89 52608.99 88888.00 2024-01-05 18:52:29.908 005 15842.95 471.86 52608.96 88888.00 2024-01-05 18:52:30.408 005 15842.96 471.88 52609.04 88888.00 2024-01-05 18:52:30.908 005 15842.99 471.89 52609.04 88888.00 2024-01-05 18:52:31.408 005 15842.99 471.85 52609.02 88888.00 2024-01-05 18:52:31.908 005 15842.95 471.86 52609.00 88888.00 2024-01-05 18:52:32.408 005 15842.97 471.92 52609.05 88888.00 2024-01-05 18:52:32.908 005 15842.97 471.90 52609.07 88888.00 2024-01-05 18:52:33.408 005 15842.95 471.92 52609.10 88888.00 2024-01-05 18:52:33.908 005 15842.96 471.92 52609.09 88888.00 2024-01-05 18:52:34.408 005 15842.99 471.93 52609.11 88888.00 2024-01-05 18:52:34.908 005 15842.99 471.96 52609.12 88888.00 2024-01-05 18:52:35.408 005 15843.01 471.90 52609.09 88888.00 2024-01-05 18:52:35.908 005 15843.04 471.91 52609.14 88888.00 2024-01-05 18:52:36.408 005 15843.09 471.94 52609.16 88888.00 2024-01-05 18:52:36.908 005 15843.04 471.96 52609.20 88888.00 2024-01-05 18:52:37.408 005 15843.02 472.00 52609.23 88888.00 2024-01-05 18:52:37.908 005 15843.02 471.92 52609.15 88888.00 2024-01-05 18:52:38.408 005 15843.05 471.97 52609.13 88888.00 2024-01-05 18:52:38.908 005 15843.06 471.99 52609.11 88888.00 2024-01-05 18:52:39.408 005 15843.01 471.93 52609.14 88888.00 2024-01-05 18:52:39.908 005 15843.01 471.97 52609.15 88888.00 2024-01-05 18:52:40.408 005 15843.03 471.94 52609.10 88888.00 2024-01-05 18:52:40.908 005 15843.08 471.94 52609.10 88888.00 2024-01-05 18:52:41.408 005 15843.05 471.94 52609.05 88888.00 2024-01-05 18:52:41.908 005 15843.08 471.88 52608.99 88888.00 2024-01-05 18:52:42.408 005 15843.05 471.90 52609.05 88888.00 2024-01-05 18:52:42.908 005 15843.06 471.93 52609.04 88888.00 2024-01-05 18:52:43.408 005 15843.06 471.91 52609.06 88888.00 2024-01-05 18:52:43.908 005 15843.12 471.93 52609.11 88888.00 2024-01-05 18:52:44.408 005 15843.15 471.85 52609.07 88888.00 2024-01-05 18:52:44.908 005 15843.14 471.82 52609.10 88888.00 2024-01-05 18:52:45.408 005 15843.19 471.89 52609.03 88888.00 2024-01-05 18:52:45.908 005 15843.19 471.86 52609.00 88888.00 2024-01-05 18:52:46.408 005 15843.13 471.90 52609.04 88888.00 2024-01-05 18:52:46.908 005 15843.10 471.88 52609.06 88888.00 2024-01-05 18:52:47.408 005 15843.11 471.84 52609.06 88888.00 2024-01-05 18:52:47.908 005 15843.09 471.88 52609.05 88888.00 2024-01-05 18:52:48.408 005 15843.13 471.90 52609.03 88888.00 2024-01-05 18:52:48.908 005 15843.14 471.83 52608.99 88888.00 2024-01-05 18:52:49.408 005 15843.14 471.86 52609.08 88888.00 2024-01-05 18:52:49.908 005 15843.13 471.89 52609.06 88888.00 2024-01-05 18:52:50.408 005 15843.20 471.82 52609.08 88888.00 2024-01-05 18:52:50.908 005 15843.17 471.81 52609.12 88888.00 2024-01-05 18:52:51.408 005 15843.17 471.75 52609.09 88888.00 2024-01-05 18:52:51.908 005 15843.18 471.73 52609.09 88888.00 2024-01-05 18:52:52.408 005 15843.17 471.77 52609.02 88888.00 2024-01-05 18:52:52.908 005 15843.17 471.74 52608.98 88888.00 2024-01-05 18:52:53.408 005 15843.20 471.76 52609.04 88888.00 2024-01-05 18:52:53.908 005 15843.26 471.79 52609.04 88888.00 2024-01-05 18:52:54.408 005 15843.26 471.74 52609.03 88888.00 2024-01-05 18:52:54.908 005 15843.24 471.76 52609.00 88888.00 2024-01-05 18:52:55.408 005 15843.22 471.80 52608.96 88888.00 2024-01-05 18:52:55.908 005 15843.22 471.74 52608.99 88888.00 2024-01-05 18:52:56.408 005 15843.23 471.76 52608.99 88888.00 2024-01-05 18:52:56.908 005 15843.20 471.79 52608.97 88888.00 2024-01-05 18:52:57.408 005 15843.26 471.70 52608.93 88888.00 2024-01-05 18:52:57.908 005 15843.33 471.70 52608.95 88888.00 2024-01-05 18:52:58.408 005 15843.28 471.72 52608.93 88888.00 2024-01-05 18:52:58.908 005 15843.30 471.70 52608.95 88888.00 2024-01-05 18:52:59.408 005 15843.29 471.68 52608.99 88888.00 2024-01-05 18:52:59.908 005 15843.30 471.71 52608.95 88888.00 2024-01-05 18:53:00.408 005 15843.32 471.67 52608.93 88888.00 2024-01-05 18:53:00.908 005 15843.33 471.68 52608.95 88888.00 2024-01-05 18:53:01.408 005 15843.29 471.72 52608.95 88888.00 2024-01-05 18:53:01.908 005 15843.27 471.72 52608.90 88888.00 2024-01-05 18:53:02.408 005 15843.31 471.70 52608.95 88888.00 2024-01-05 18:53:03.408 005 15843.30 471.66 52608.92 88888.00 2024-01-05 18:53:03.908 005 15843.31 471.66 52608.97 88888.00 2024-01-05 18:53:04.408 005 15843.28 471.70 52608.99 88888.00 2024-01-05 18:53:04.908 005 15843.27 471.70 52608.90 88888.00 2024-01-05 18:53:05.408 005 15843.31 471.66 52608.97 88888.00 2024-01-05 18:53:05.908 005 15843.29 471.65 52609.00 88888.00 2024-01-05 18:53:06.408 005 15843.26 471.60 52608.96 88888.00 2024-01-05 18:53:06.908 005 15843.27 471.58 52608.94 88888.00 2024-01-05 18:53:07.408 005 15843.27 471.65 52608.95 88888.00 2024-01-05 18:53:07.908 005 15843.26 471.71 52608.97 88888.00 2024-01-05 18:53:08.408 005 15843.26 471.71 52608.99 88888.00 2024-01-05 18:53:08.908 005 15843.29 471.73 52609.00 88888.00 2024-01-05 18:53:09.408 005 15843.28 471.71 52608.96 88888.00 2024-01-05 18:53:09.908 005 15843.33 471.67 52608.94 88888.00 2024-01-05 18:53:10.408 005 15843.29 471.71 52608.94 88888.00 2024-01-05 18:53:10.908 005 15843.27 471.68 52608.91 88888.00 2024-01-05 18:53:11.408 005 15843.31 471.66 52608.94 88888.00 2024-01-05 18:53:11.908 005 15843.32 471.71 52608.97 88888.00 2024-01-05 18:53:12.408 005 15843.30 471.68 52608.98 88888.00 2024-01-05 18:53:12.908 005 15843.30 471.63 52608.95 88888.00 2024-01-05 18:53:13.408 005 15843.35 471.66 52608.94 88888.00 2024-01-05 18:53:13.908 005 15843.35 471.70 52608.91 88888.00 2024-01-05 18:53:14.408 005 15843.33 471.66 52608.91 88888.00 2024-01-05 18:53:14.908 005 15843.27 471.68 52608.91 88888.00 2024-01-05 18:53:15.408 005 15843.28 471.68 52608.89 88888.00 2024-01-05 18:53:15.908 005 15843.26 471.64 52608.88 88888.00 2024-01-05 18:53:16.408 005 15843.29 471.66 52608.92 88888.00 2024-01-05 18:53:16.908 005 15843.29 471.73 52608.94 88888.00 2024-01-05 18:53:17.408 005 15843.29 471.65 52608.93 88888.00 2024-01-05 18:53:17.908 005 15843.30 471.63 52609.00 88888.00 2024-01-05 18:53:18.408 005 15843.26 471.72 52609.00 88888.00 2024-01-05 18:53:18.908 005 15843.26 471.74 52609.03 88888.00 2024-01-05 18:53:19.408 005 15843.26 471.71 52609.03 88888.00 2024-01-05 18:53:19.908 005 15843.27 471.68 52609.02 88888.00 2024-01-05 18:53:20.408 005 15843.28 471.65 52608.96 88888.00 2024-01-05 18:53:20.908 005 15843.27 471.67 52609.03 88888.00 2024-01-05 18:53:21.408 005 15843.26 471.74 52609.04 88888.00 2024-01-05 18:53:21.908 005 15843.28 471.74 52609.00 88888.00 2024-01-05 18:53:22.408 005 15843.26 471.76 52609.10 88888.00 2024-01-05 18:53:22.908 005 15843.23 471.77 52609.10 88888.00 2024-01-05 18:53:23.408 005 15843.26 471.71 52609.03 88888.00 2024-01-05 18:53:23.908 005 15843.27 471.74 52609.03 88888.00 2024-01-05 18:53:24.408 005 15843.24 471.80 52609.03 88888.00 2024-01-05 18:53:24.908 005 15843.22 471.77 52608.96 88888.00 2024-01-05 18:53:25.408 005 15843.26 471.81 52608.96 88888.00 2024-01-05 18:53:25.908 005 15843.26 471.79 52608.94 88888.00 2024-01-05 18:53:26.408 005 15843.31 471.75 52608.96 88888.00 2024-01-05 18:53:26.908 005 15843.29 471.81 52609.05 88888.00 2024-01-05 18:53:27.408 005 15843.29 471.81 52609.04 88888.00 2024-01-05 18:53:27.908 005 15843.26 471.76 52608.99 88888.00 2024-01-05 18:53:28.408 005 15843.27 471.82 52608.98 88888.00 2024-01-05 18:53:28.908 005 15843.26 471.85 52608.96 88888.00 2024-01-05 18:53:29.408 005 15843.27 471.82 52609.05 88888.00 2024-01-05 18:53:29.908 005 15843.28 471.86 52609.10 88888.00 2024-01-05 18:53:30.408 005 15843.26 471.86 52609.06 88888.00 2024-01-05 18:53:30.908 005 15843.28 471.88 52609.07 88888.00 2024-01-05 18:53:31.408 005 15843.31 471.92 52609.08 88888.00 2024-01-05 18:53:31.908 005 15843.32 471.90 52609.03 88888.00 2024-01-05 18:53:32.408 005 15843.31 471.88 52609.07 88888.00 2024-01-05 18:53:32.908 005 15843.30 471.90 52609.10 88888.00 2024-01-05 18:53:33.408 005 15843.32 471.86 52609.11 88888.00 2024-01-05 18:53:33.908 005 15843.37 471.90 52609.13 88888.00 2024-01-05 18:53:34.408 005 15843.38 471.92 52609.12 88888.00 2024-01-05 18:53:34.908 005 15843.38 471.94 52609.11 88888.00 2024-01-05 18:53:35.408 005 15843.40 471.99 52609.11 88888.00 2024-01-05 18:53:35.908 005 15843.37 471.97 52609.12 88888.00 2024-01-05 18:53:36.408 005 15843.35 471.96 52609.08 88888.00 2024-01-05 18:53:36.908 005 15843.36 471.94 52609.03 88888.00 2024-01-05 18:53:37.408 005 15843.35 471.90 52609.07 88888.00 2024-01-05 18:53:37.908 005 15843.37 471.93 52609.12 88888.00 2024-01-05 18:53:38.408 005 15843.42 471.92 52609.09 88888.00 2024-01-05 18:53:38.908 005 15843.39 471.90 52609.09 88888.00 2024-01-05 18:53:39.408 005 15843.33 471.91 52609.10 88888.00 2024-01-05 18:53:39.908 005 15843.33 471.90 52609.15 88888.00 2024-01-05 18:53:40.408 005 15843.35 471.92 52609.17 88888.00 2024-01-05 18:53:40.908 005 15843.32 471.96 52609.19 88888.00 2024-01-05 18:53:41.408 005 15843.31 471.96 52609.18 88888.00 2024-01-05 18:53:41.908 005 15843.30 472.01 52609.18 88888.00 2024-01-05 18:53:42.408 005 15843.32 471.98 52609.13 88888.00 2024-01-05 18:53:42.908 005 15843.33 472.00 52609.13 88888.00 2024-01-05 18:53:43.408 005 15843.32 472.00 52609.10 88888.00 2024-01-05 18:53:43.908 005 15843.31 471.99 52609.12 88888.00 2024-01-05 18:53:44.408 005 15843.27 472.03 52609.14 88888.00 2024-01-05 18:53:44.908 005 15843.27 471.97 52609.08 88888.00 2024-01-05 18:53:45.408 005 15843.28 471.98 52609.08 88888.00 2024-01-05 18:53:45.908 005 15843.29 472.00 52609.10 88888.00 2024-01-05 18:53:46.408 005 15843.29 471.94 52609.15 88888.00 2024-01-05 18:53:46.908 005 15843.30 471.99 52609.23 88888.00 2024-01-05 18:53:47.408 005 15843.29 471.94 52609.22 88888.00 2024-01-05 18:53:47.908 005 15843.27 471.97 52609.22 88888.00 2024-01-05 18:53:48.408 005 15843.26 472.03 52609.17 88888.00 2024-01-05 18:53:48.908 005 15843.23 472.01 52609.19 88888.00 2024-01-05 18:53:49.408 005 15843.22 472.07 52609.26 88888.00 2024-01-05 18:53:49.908 005 15843.22 472.02 52609.20 88888.00 2024-01-05 18:53:50.408 005 15843.27 471.99 52609.20 88888.00 2024-01-05 18:53:50.908 005 15843.37 472.02 52609.22 88888.00 2024-01-05 18:53:51.408 005 15843.31 471.97 52609.30 88888.00 2024-01-05 18:53:51.908 005 15843.30 471.98 52609.27 88888.00 2024-01-05 18:53:52.408 005 15843.29 471.92 52609.19 88888.00 2024-01-05 18:53:52.908 005 15843.28 471.91 52609.24 88888.00 2024-01-05 18:53:53.408 005 15843.29 471.94 52609.24 88888.00 2024-01-05 18:53:53.908 005 15843.26 471.92 52609.19 88888.00 2024-01-05 18:53:54.908 005 15843.28 471.92 52609.19 88888.00 2024-01-05 18:53:55.408 005 15843.27 471.91 52609.23 88888.00 2024-01-05 18:53:55.908 005 15843.24 471.97 52609.24 88888.00 2024-01-05 18:53:56.408 005 15843.22 471.99 52609.25 88888.00 2024-01-05 18:53:56.908 005 15843.27 472.03 52609.28 88888.00 2024-01-05 18:53:57.408 005 15843.24 472.03 52609.29 88888.00 2024-01-05 18:53:57.908 005 15843.27 472.05 52609.34 88888.00 2024-01-05 18:53:58.408 005 15843.28 472.08 52609.31 88888.00 2024-01-05 18:53:58.908 005 15843.22 472.01 52609.32 88888.00 2024-01-05 18:53:59.408 005 15843.18 472.01 52609.31 88888.00 2024-01-05 18:53:59.908 005 15843.20 471.97 52609.25 88888.00 2024-01-05 18:54:00.408 005 15843.19 472.03 52609.27 88888.00 2024-01-05 18:54:00.908 005 15843.18 472.07 52609.27 88888.00 2024-01-05 18:54:01.408 005 15843.21 472.06 52609.27 88888.00 2024-01-05 18:54:01.908 005 15843.24 472.03 52609.23 88888.00 2024-01-05 18:54:02.408 005 15843.23 471.98 52609.24 88888.00 2024-01-05 18:54:02.908 005 15843.24 472.03 52609.27 88888.00 2024-01-05 18:54:03.408 005 15843.20 472.02 52609.25 88888.00 2024-01-05 18:54:03.908 005 15843.20 472.06 52609.26 88888.00 2024-01-05 18:54:04.908 005 15843.22 472.03 52609.28 88888.00 2024-01-05 18:54:05.408 005 15843.20 472.10 52609.30 88888.00 2024-01-05 18:54:05.908 005 15843.21 472.06 52609.31 88888.00 2024-01-05 18:54:06.408 005 15843.21 472.07 52609.30 88888.00 2024-01-05 18:54:06.908 005 15843.20 472.05 52609.23 88888.00 2024-01-05 18:54:07.408 005 15843.18 472.05 52609.20 88888.00 2024-01-05 18:54:07.908 005 15843.17 472.06 52609.23 88888.00 2024-01-05 18:54:08.408 005 15843.17 472.07 52609.26 88888.00 2024-01-05 18:54:08.908 005 15843.17 472.11 52609.29 88888.00 2024-01-05 18:54:09.408 005 15843.15 472.08 52609.30 88888.00 2024-01-05 18:54:09.908 005 15843.19 472.11 52609.31 88888.00 2024-01-05 18:54:10.408 005 15843.20 472.08 52609.36 88888.00 2024-01-05 18:54:10.908 005 15843.20 472.09 52609.36 88888.00 2024-01-05 18:54:11.408 005 15843.19 472.12 52609.33 88888.00 2024-01-05 18:54:11.908 005 15843.17 472.08 52609.33 88888.00 2024-01-05 18:54:12.408 005 15843.13 472.09 52609.32 88888.00 2024-01-05 18:54:12.908 005 15843.10 472.02 52609.29 88888.00 2024-01-05 18:54:13.408 005 15843.14 472.07 52609.34 88888.00 2024-01-05 18:54:13.908 005 15843.13 472.08 52609.32 88888.00 2024-01-05 18:54:14.408 005 15843.14 472.09 52609.30 88888.00 2024-01-05 18:54:14.908 005 15843.12 472.14 52609.25 88888.00 2024-01-05 18:54:15.408 005 15843.06 472.12 52609.27 88888.00 2024-01-05 18:54:15.908 005 15843.05 472.18 52609.34 88888.00 2024-01-05 18:54:16.408 005 15843.01 472.19 52609.43 88888.00 2024-01-05 18:54:16.908 005 15843.04 472.25 52609.39 88888.00 2024-01-05 18:54:17.408 005 15843.04 472.20 52609.36 88888.00 2024-01-05 18:54:17.908 005 15843.06 472.24 52609.42 88888.00 2024-01-05 18:54:18.408 005 15843.05 472.20 52609.44 88888.00 2024-01-05 18:54:18.908 005 15843.05 472.23 52609.52 88888.00 2024-01-05 18:54:19.408 005 15843.04 472.24 52609.49 88888.00 2024-01-05 18:54:19.908 005 15843.04 472.24 52609.44 88888.00 2024-01-05 18:54:20.408 005 15842.99 472.23 52609.42 88888.00 2024-01-05 18:54:20.908 005 15842.99 472.19 52609.43 88888.00 2024-01-05 18:54:21.408 005 15842.97 472.19 52609.43 88888.00 2024-01-05 18:54:21.908 005 15842.95 472.14 52609.40 88888.00 2024-01-05 18:54:22.908 005 15842.93 472.23 52609.44 88888.00 2024-01-05 18:54:23.408 005 15842.94 472.25 52609.49 88888.00 2024-01-05 18:54:23.908 005 15842.96 472.25 52609.46 88888.00 2024-01-05 18:54:24.408 005 15842.94 472.27 52609.49 88888.00 2024-01-05 18:54:24.908 005 15842.93 472.20 52609.48 88888.00 2024-01-05 18:54:25.408 005 15842.95 472.25 52609.48 88888.00 2024-01-05 18:54:25.908 005 15842.96 472.28 52609.44 88888.00 2024-01-05 18:54:26.408 005 15842.97 472.37 52609.47 88888.00 2024-01-05 18:54:26.908 005 15842.93 472.36 52609.50 88888.00 2024-01-05 18:54:27.408 005 15842.91 472.32 52609.52 88888.00 2024-01-05 18:54:27.908 005 15842.90 472.25 52609.52 88888.00 2024-01-05 18:54:28.408 005 15842.93 472.26 52609.53 88888.00 2024-01-05 18:54:28.908 005 15842.85 472.31 52609.46 88888.00 2024-01-05 18:54:29.408 005 15842.84 472.33 52609.48 88888.00 2024-01-05 18:54:29.908 005 15842.88 472.35 52609.44 88888.00 2024-01-05 18:54:30.408 005 15842.92 472.37 52609.43 88888.00 2024-01-05 18:54:30.908 005 15842.87 472.40 52609.44 88888.00 2024-01-05 18:54:31.408 005 15842.90 472.37 52609.43 88888.00 2024-01-05 18:54:31.908 005 15842.86 472.31 52609.44 88888.00 2024-01-05 18:54:32.408 005 15842.86 472.28 52609.45 88888.00 2024-01-05 18:54:32.908 005 15842.87 472.35 52609.47 88888.00 2024-01-05 18:54:33.408 005 15842.88 472.38 52609.47 88888.00 2024-01-05 18:54:33.908 005 15842.90 472.38 52609.42 88888.00 2024-01-05 18:54:34.408 005 15842.86 472.34 52609.45 88888.00 2024-01-05 18:54:34.908 005 15842.81 472.32 52609.40 88888.00 2024-01-05 18:54:35.408 005 15842.81 472.34 52609.36 88888.00 2024-01-05 18:54:35.908 005 15842.79 472.41 52609.36 88888.00 2024-01-05 18:54:36.408 005 15842.78 472.35 52609.38 88888.00 2024-01-05 18:54:36.908 005 15842.82 472.36 52609.40 88888.00 2024-01-05 18:54:37.408 005 15842.79 472.36 52609.43 88888.00 2024-01-05 18:54:37.908 005 15842.77 472.40 52609.49 88888.00 2024-01-05 18:54:38.408 005 15842.81 472.41 52609.52 88888.00 2024-01-05 18:54:38.908 005 15842.83 472.45 52609.50 88888.00 2024-01-05 18:54:39.408 005 15842.82 472.36 52609.53 88888.00 2024-01-05 18:54:39.908 005 15842.75 472.38 52609.55 88888.00 2024-01-05 18:54:40.408 005 15842.75 472.38 52609.52 88888.00 2024-01-05 18:54:40.908 005 15842.78 472.40 52609.51 88888.00 2024-01-05 18:54:41.408 005 15842.78 472.38 52609.51 88888.00 2024-01-05 18:54:41.908 005 15842.77 472.43 52609.50 88888.00 2024-01-05 18:54:42.908 005 15842.67 472.48 52609.47 88888.00 2024-01-05 18:54:43.408 005 15842.66 472.42 52609.50 88888.00 2024-01-05 18:54:43.908 005 15842.66 472.42 52609.54 88888.00 2024-01-05 18:54:44.408 005 15842.67 472.38 52609.56 88888.00 2024-01-05 18:54:44.908 005 15842.61 472.42 52609.59 88888.00 2024-01-05 18:54:45.408 005 15842.59 472.36 52609.60 88888.00 2024-01-05 18:54:45.908 005 15842.60 472.36 52609.54 88888.00 2024-01-05 18:54:46.408 005 15842.65 472.40 52609.53 88888.00 2024-01-05 18:54:46.908 005 15842.61 472.44 52609.55 88888.00 2024-01-05 18:54:47.408 005 15842.56 472.42 52609.59 88888.00 2024-01-05 18:54:47.908 005 15842.57 472.41 52609.57 88888.00 2024-01-05 18:54:48.408 005 15842.63 472.43 52609.59 88888.00 2024-01-05 18:54:48.908 005 15842.60 472.43 52609.59 88888.00 2024-01-05 18:54:49.408 005 15842.57 472.40 52609.57 88888.00 2024-01-05 18:54:49.908 005 15842.57 472.41 52609.60 88888.00 2024-01-05 18:54:50.408 005 15842.56 472.43 52609.69 88888.00 2024-01-05 18:54:50.908 005 15842.56 472.38 52609.72 88888.00 2024-01-05 18:54:51.408 005 15842.56 472.44 52609.74 88888.00 2024-01-05 18:54:51.908 005 15842.52 472.48 52609.74 88888.00 2024-01-05 18:54:52.408 005 15842.51 472.52 52609.76 88888.00 2024-01-05 18:54:52.908 005 15842.47 472.49 52609.77 88888.00 2024-01-05 18:54:53.408 005 15842.43 472.52 52609.73 88888.00 2024-01-05 18:54:53.908 005 15842.41 472.51 52609.71 88888.00 2024-01-05 18:54:54.408 005 15842.40 472.53 52609.69 88888.00 2024-01-05 18:54:54.908 005 15842.40 472.55 52609.69 88888.00 2024-01-05 18:54:55.408 005 15842.42 472.55 52609.70 88888.00 2024-01-05 18:54:56.408 005 15842.36 472.50 52609.68 88888.00 2024-01-05 18:54:56.908 005 15842.36 472.49 52609.64 88888.00 2024-01-05 18:54:57.408 005 15842.36 472.50 52609.68 88888.00 2024-01-05 18:54:57.908 005 15842.37 472.51 52609.70 88888.00 2024-01-05 18:54:58.408 005 15842.36 472.45 52609.70 88888.00 2024-01-05 18:54:58.908 005 15842.37 472.45 52609.75 88888.00 2024-01-05 18:54:59.408 005 15842.36 472.45 52609.72 88888.00 2024-01-05 18:54:59.908 005 15842.33 472.53 52609.76 88888.00 2024-01-05 18:55:00.408 005 15842.32 472.55 52609.72 88888.00 2024-01-05 18:55:00.908 005 15842.30 472.55 52609.70 88888.00 2024-01-05 18:55:01.408 005 15842.32 472.53 52609.69 88888.00 2024-01-05 18:55:01.908 005 15842.34 472.51 52609.73 88888.00 2024-01-05 18:55:02.408 005 15842.30 472.57 52609.75 88888.00 2024-01-05 18:55:02.908 005 15842.30 472.53 52609.71 88888.00 2024-01-05 18:55:03.408 005 15842.27 472.51 52609.72 88888.00 2024-01-05 18:55:03.908 005 15842.21 472.46 52609.64 88888.00 2024-01-05 18:55:04.408 005 15842.23 472.50 52609.63 88888.00 2024-01-05 18:55:04.908 005 15842.29 472.46 52609.65 88888.00 2024-01-05 18:55:05.408 005 15842.23 472.50 52609.64 88888.00 2024-01-05 18:55:06.408 005 15842.21 472.51 52609.60 88888.00 2024-01-05 18:55:06.908 005 15842.20 472.53 52609.57 88888.00 2024-01-05 18:55:07.408 005 15842.22 472.54 52609.56 88888.00 2024-01-05 18:55:07.908 005 15842.21 472.51 52609.62 88888.00 2024-01-05 18:55:08.408 005 15842.19 472.52 52609.60 88888.00 2024-01-05 18:55:08.908 005 15842.22 472.55 52609.67 88888.00 2024-01-05 18:55:09.408 005 15842.22 472.58 52609.64 88888.00 2024-01-05 18:55:09.908 005 15842.23 472.59 52609.65 88888.00 2024-01-05 18:55:10.408 005 15842.22 472.55 52609.67 88888.00 2024-01-05 18:55:10.908 005 15842.22 472.57 52609.64 88888.00 2024-01-05 18:55:11.409 005 15842.23 472.54 52609.63 88888.00 2024-01-05 18:55:11.909 005 15842.21 472.53 52609.66 88888.00 2024-01-05 18:55:12.409 005 15842.21 472.49 52609.68 88888.00 2024-01-05 18:55:12.909 005 15842.18 472.50 52609.67 88888.00 2024-01-05 18:55:13.409 005 15842.21 472.52 52609.65 88888.00 2024-01-05 18:55:13.909 005 15842.16 472.50 52609.71 88888.00 2024-01-05 18:55:14.409 005 15842.19 472.46 52609.74 88888.00 2024-01-05 18:55:14.909 005 15842.20 472.49 52609.70 88888.00 2024-01-05 18:55:15.409 005 15842.16 472.49 52609.67 88888.00 2024-01-05 18:55:15.909 005 15842.12 472.42 52609.69 88888.00 2024-01-05 18:55:16.409 005 15842.12 472.44 52609.73 88888.00 2024-01-05 18:55:16.909 005 15842.12 472.44 52609.73 88888.00 2024-01-05 18:55:17.409 005 15842.15 472.55 52609.71 88888.00 2024-01-05 18:55:17.909 005 15842.12 472.57 52609.66 88888.00 2024-01-05 18:55:18.409 005 15842.10 472.59 52609.62 88888.00 2024-01-05 18:55:18.909 005 15842.09 472.48 52609.64 88888.00 2024-01-05 18:55:19.409 005 15842.10 472.50 52609.66 88888.00 2024-01-05 18:55:19.909 005 15842.13 472.49 52609.68 88888.00 2024-01-05 18:55:20.409 005 15842.12 472.49 52609.70 88888.00 2024-01-05 18:55:20.909 005 15842.12 472.49 52609.69 88888.00 2024-01-05 18:55:21.409 005 15842.09 472.49 52609.67 88888.00 2024-01-05 18:55:21.909 005 15842.07 472.48 52609.69 88888.00 2024-01-05 18:55:22.409 005 15842.06 472.45 52609.67 88888.00 2024-01-05 18:55:22.909 005 15842.07 472.46 52609.68 88888.00 2024-01-05 18:55:23.409 005 15842.06 472.46 52609.67 88888.00 2024-01-05 18:55:23.909 005 15842.03 472.51 52609.72 88888.00 2024-01-05 18:55:24.409 005 15842.03 472.54 52609.74 88888.00 2024-01-05 18:55:24.909 005 15842.01 472.54 52609.71 88888.00 2024-01-05 18:55:25.409 005 15841.96 472.43 52609.65 88888.00 2024-01-05 18:55:25.909 005 15841.96 472.43 52609.65 88888.00 2024-01-05 18:55:26.409 005 15841.94 472.45 52609.65 88888.00 2024-01-05 18:55:26.909 005 15841.92 472.49 52609.69 88888.00 2024-01-05 18:55:27.409 005 15841.93 472.46 52609.74 88888.00 2024-01-05 18:55:27.909 005 15841.93 472.41 52609.74 88888.00 2024-01-05 18:55:28.409 005 15841.98 472.43 52609.70 88888.00 2024-01-05 18:55:28.909 005 15841.98 472.45 52609.70 88888.00 2024-01-05 18:55:29.409 005 15841.95 472.40 52609.72 88888.00 2024-01-05 18:55:29.909 005 15841.93 472.37 52609.72 88888.00 2024-01-05 18:55:30.409 005 15841.95 472.36 52609.72 88888.00 2024-01-05 18:55:30.909 005 15841.94 472.38 52609.73 88888.00 2024-01-05 18:55:31.409 005 15841.96 472.44 52609.75 88888.00 2024-01-05 18:55:31.909 005 15841.94 472.38 52609.76 88888.00 2024-01-05 18:55:32.409 005 15841.93 472.38 52609.74 88888.00 2024-01-05 18:55:32.909 005 15841.89 472.35 52609.70 88888.00 2024-01-05 18:55:33.409 005 15841.94 472.34 52609.74 88888.00 2024-01-05 18:55:33.909 005 15841.91 472.34 52609.75 88888.00 2024-01-05 18:55:34.409 005 15841.87 472.40 52609.73 88888.00 2024-01-05 18:55:34.909 005 15841.93 472.33 52609.70 88888.00 2024-01-05 18:55:35.409 005 15841.96 472.33 52609.68 88888.00 2024-01-05 18:55:35.909 005 15841.94 472.33 52609.71 88888.00 2024-01-05 18:55:36.409 005 15841.89 472.36 52609.67 88888.00 2024-01-05 18:55:36.909 005 15841.91 472.32 52609.65 88888.00 2024-01-05 18:55:37.409 005 15841.89 472.31 52609.60 88888.00 2024-01-05 18:55:37.909 005 15841.87 472.33 52609.65 88888.00 2024-01-05 18:55:38.409 005 15841.85 472.28 52609.67 88888.00 2024-01-05 18:55:38.909 005 15841.88 472.25 52609.72 88888.00 2024-01-05 18:55:39.409 005 15841.85 472.25 52609.58 88888.00 2024-01-05 18:55:39.909 005 15841.83 472.27 52609.55 88888.00 2024-01-05 18:55:40.409 005 15841.84 472.24 52609.57 88888.00 2024-01-05 18:55:40.909 005 15841.80 472.23 52609.67 88888.00 2024-01-05 18:55:41.409 005 15841.83 472.22 52609.67 88888.00 2024-01-05 18:55:41.909 005 15841.86 472.20 52609.69 88888.00 2024-01-05 18:55:42.409 005 15841.80 472.23 52609.69 88888.00 2024-01-05 18:55:42.909 005 15841.78 472.24 52609.71 88888.00 2024-01-05 18:55:43.409 005 15841.82 472.22 52609.69 88888.00 2024-01-05 18:55:43.909 005 15841.86 472.20 52609.68 88888.00 2024-01-05 18:55:44.409 005 15841.82 472.20 52609.62 88888.00 2024-01-05 18:55:44.909 005 15841.76 472.25 52609.64 88888.00 2024-01-05 18:55:45.409 005 15841.82 472.25 52609.59 88888.00 2024-01-05 18:55:45.909 005 15841.85 472.20 52609.62 88888.00 2024-01-05 18:55:46.409 005 15841.85 472.22 52609.63 88888.00 2024-01-05 18:55:46.909 005 15841.85 472.22 52609.64 88888.00 2024-01-05 18:55:47.409 005 15841.80 472.24 52609.56 88888.00 2024-01-05 18:55:47.909 005 15841.83 472.25 52609.59 88888.00 2024-01-05 18:55:48.409 005 15841.85 472.24 52609.62 88888.00 2024-01-05 18:55:48.909 005 15841.87 472.27 52609.65 88888.00 2024-01-05 18:55:49.409 005 15841.87 472.22 52609.65 88888.00 2024-01-05 18:55:49.909 005 15841.88 472.22 52609.67 88888.00 2024-01-05 18:55:50.409 005 15841.85 472.20 52609.62 88888.00 2024-01-05 18:55:50.909 005 15841.89 472.16 52609.62 88888.00 2024-01-05 18:55:51.409 005 15841.88 472.19 52609.62 88888.00 2024-01-05 18:55:51.909 005 15841.85 472.22 52609.67 88888.00 2024-01-05 18:55:52.409 005 15841.85 472.25 52609.65 88888.00 2024-01-05 18:55:52.909 005 15841.85 472.25 52609.65 88888.00 2024-01-05 18:55:53.409 005 15841.85 472.24 52609.66 88888.00 2024-01-05 18:55:53.909 005 15841.86 472.18 52609.64 88888.00 2024-01-05 18:55:54.409 005 15841.87 472.17 52609.62 88888.00 2024-01-05 18:55:54.909 005 15841.89 472.19 52609.60 88888.00 2024-01-05 18:55:55.409 005 15841.89 472.18 52609.59 88888.00 2024-01-05 18:55:55.909 005 15841.89 472.11 52609.64 88888.00 2024-01-05 18:55:56.409 005 15841.88 472.15 52609.60 88888.00 2024-01-05 18:55:56.909 005 15841.89 472.12 52609.59 88888.00 2024-01-05 18:55:57.409 005 15841.89 472.17 52609.63 88888.00 2024-01-05 18:55:57.909 005 15841.87 472.09 52609.63 88888.00 2024-01-05 18:55:58.409 005 15841.87 472.09 52609.59 88888.00 2024-01-05 18:55:58.909 005 15841.87 472.03 52609.56 88888.00 2024-01-05 18:55:59.409 005 15841.87 472.08 52609.56 88888.00 2024-01-05 18:55:59.909 005 15841.92 472.09 52609.60 88888.00 2024-01-05 18:56:00.409 005 15841.87 472.15 52609.62 88888.00 2024-01-05 18:56:00.909 005 15841.87 472.11 52609.62 88888.00 2024-01-05 18:56:01.409 005 15841.91 472.11 52609.58 88888.00 2024-01-05 18:56:01.909 005 15841.89 472.11 52609.55 88888.00 2024-01-05 18:56:02.409 005 15841.86 472.11 52609.56 88888.00 2024-01-05 18:56:02.909 005 15841.91 472.10 52609.59 88888.00 2024-01-05 18:56:03.409 005 15841.91 472.06 52609.57 88888.00 2024-01-05 18:56:03.909 005 15841.89 472.07 52609.59 88888.00 2024-01-05 18:56:04.409 005 15841.89 472.06 52609.55 88888.00 2024-01-05 18:56:04.909 005 15841.89 472.07 52609.52 88888.00 2024-01-05 18:56:05.409 005 15841.86 472.03 52609.51 88888.00 2024-01-05 18:56:05.909 005 15841.86 472.06 52609.52 88888.00 2024-01-05 18:56:06.409 005 15841.84 471.98 52609.54 88888.00 2024-01-05 18:56:06.909 005 15841.85 472.02 52609.55 88888.00 2024-01-05 18:56:07.909 005 15841.83 472.01 52609.52 88888.00 2024-01-05 18:56:08.409 005 15841.83 472.00 52609.47 88888.00 2024-01-05 18:56:08.909 005 15841.80 472.02 52609.53 88888.00 2024-01-05 18:56:09.409 005 15841.83 472.00 52609.56 88888.00 2024-01-05 18:56:09.909 005 15841.85 472.01 52609.55 88888.00 2024-01-05 18:56:10.409 005 15841.84 472.02 52609.56 88888.00 2024-01-05 18:56:10.909 005 15841.83 471.97 52609.53 88888.00 2024-01-05 18:56:11.409 005 15841.85 472.00 52609.54 88888.00 2024-01-05 18:56:11.909 005 15841.85 471.98 52609.49 88888.00 2024-01-05 18:56:12.409 005 15841.85 472.00 52609.49 88888.00 2024-01-05 18:56:12.909 005 15841.82 472.01 52609.50 88888.00 2024-01-05 18:56:13.409 005 15841.78 472.02 52609.49 88888.00 2024-01-05 18:56:13.909 005 15841.77 472.00 52609.50 88888.00 2024-01-05 18:56:14.409 005 15841.83 472.02 52609.53 88888.00 2024-01-05 18:56:14.909 005 15841.84 472.07 52609.47 88888.00 2024-01-05 18:56:15.409 005 15841.82 472.01 52609.47 88888.00 2024-01-05 18:56:15.909 005 15841.76 472.01 52609.52 88888.00 2024-01-05 18:56:16.409 005 15841.74 471.97 52609.47 88888.00 2024-01-05 18:56:16.909 005 15841.76 472.02 52609.46 88888.00 2024-01-05 18:56:17.409 005 15841.77 472.05 52609.46 88888.00 2024-01-05 18:56:17.909 005 15841.79 472.01 52609.47 88888.00 2024-01-05 18:56:18.409 005 15841.82 471.99 52609.46 88888.00 2024-01-05 18:56:18.909 005 15841.84 472.01 52609.47 88888.00 2024-01-05 18:56:19.409 005 15841.85 472.05 52609.40 88888.00 2024-01-05 18:56:19.909 005 15841.83 471.99 52609.44 88888.00 2024-01-05 18:56:20.409 005 15841.84 471.98 52609.36 88888.00 2024-01-05 18:56:20.909 005 15841.78 471.89 52609.31 88888.00 2024-01-05 18:56:21.409 005 15841.75 471.91 52609.37 88888.00 2024-01-05 18:56:21.909 005 15841.79 471.92 52609.33 88888.00 2024-01-05 18:56:22.409 005 15841.85 471.94 52609.33 88888.00 2024-01-05 18:56:22.909 005 15841.85 472.02 52609.36 88888.00 2024-01-05 18:56:23.409 005 15841.91 472.02 52609.32 88888.00 2024-01-05 18:56:23.909 005 15841.88 472.01 52609.34 88888.00 2024-01-05 18:56:24.409 005 15841.84 471.96 52609.32 88888.00 2024-01-05 18:56:24.909 005 15841.79 471.96 52609.38 88888.00 2024-01-05 18:56:25.409 005 15841.80 471.98 52609.33 88888.00 2024-01-05 18:56:25.909 005 15841.79 471.97 52609.34 88888.00 2024-01-05 18:56:26.409 005 15841.85 472.01 52609.33 88888.00 2024-01-05 18:56:26.909 005 15841.86 471.99 52609.33 88888.00 2024-01-05 18:56:27.409 005 15841.84 472.02 52609.32 88888.00 2024-01-05 18:56:27.909 005 15841.84 472.03 52609.28 88888.00 2024-01-05 18:56:28.409 005 15841.79 472.03 52609.36 88888.00 2024-01-05 18:56:28.909 005 15841.79 472.08 52609.36 88888.00 2024-01-05 18:56:29.409 005 15841.76 472.02 52609.30 88888.00 2024-01-05 18:56:29.909 005 15841.82 472.07 52609.33 88888.00 2024-01-05 18:56:30.409 005 15841.83 472.07 52609.32 88888.00 2024-01-05 18:56:30.909 005 15841.82 472.09 52609.31 88888.00 2024-01-05 18:56:31.409 005 15841.82 472.03 52609.30 88888.00 2024-01-05 18:56:31.909 005 15841.82 472.01 52609.31 88888.00 2024-01-05 18:56:32.409 005 15841.82 472.05 52609.29 88888.00 2024-01-05 18:56:32.909 005 15841.79 471.97 52609.29 88888.00 2024-01-05 18:56:33.409 005 15841.80 472.01 52609.27 88888.00 2024-01-05 18:56:33.909 005 15841.80 472.00 52609.23 88888.00 2024-01-05 18:56:34.409 005 15841.79 472.00 52609.28 88888.00 2024-01-05 18:56:34.909 005 15841.78 472.02 52609.27 88888.00 2024-01-05 18:56:35.909 005 15841.78 472.03 52609.28 88888.00 2024-01-05 18:56:36.409 005 15841.77 472.01 52609.27 88888.00 2024-01-05 18:56:36.909 005 15841.76 472.00 52609.23 88888.00 2024-01-05 18:56:37.409 005 15841.83 472.01 52609.20 88888.00 2024-01-05 18:56:37.909 005 15841.78 471.97 52609.18 88888.00 2024-01-05 18:56:38.409 005 15841.83 472.02 52609.17 88888.00 2024-01-05 18:56:38.909 005 15841.87 472.01 52609.16 88888.00 2024-01-05 18:56:39.409 005 15841.91 472.01 52609.23 88888.00 2024-01-05 18:56:39.909 005 15841.87 471.99 52609.22 88888.00 2024-01-05 18:56:40.409 005 15841.85 471.98 52609.19 88888.00 2024-01-05 18:56:40.909 005 15841.84 472.07 52609.20 88888.00 2024-01-05 18:56:41.409 005 15841.85 472.05 52609.20 88888.00 2024-01-05 18:56:41.909 005 15841.89 472.09 52609.26 88888.00 2024-01-05 18:56:42.409 005 15841.89 472.05 52609.23 88888.00 2024-01-05 18:56:42.909 005 15841.86 472.06 52609.22 88888.00 2024-01-05 18:56:43.409 005 15841.86 472.06 52609.23 88888.00 2024-01-05 18:56:43.909 005 15841.86 472.00 52609.22 88888.00 2024-01-05 18:56:44.409 005 15841.87 472.01 52609.25 88888.00 2024-01-05 18:56:44.909 005 15841.86 472.00 52609.19 88888.00 2024-01-05 18:56:45.909 005 15841.91 472.02 52609.23 88888.00 2024-01-05 18:56:46.409 005 15841.92 471.96 52609.19 88888.00 2024-01-05 18:56:46.909 005 15841.95 472.01 52609.17 88888.00 2024-01-05 18:56:47.409 005 15841.96 471.98 52609.14 88888.00 2024-01-05 18:56:47.909 005 15841.94 472.03 52609.12 88888.00 2024-01-05 18:56:48.409 005 15841.94 472.07 52609.09 88888.00 2024-01-05 18:56:48.909 005 15841.93 472.03 52609.04 88888.00 2024-01-05 18:56:49.409 005 15841.93 472.08 52609.06 88888.00 2024-01-05 18:56:49.909 005 15841.95 472.01 52609.08 88888.00 2024-01-05 18:56:50.409 005 15841.95 472.05 52609.08 88888.00 2024-01-05 18:56:50.909 005 15841.96 472.09 52609.03 88888.00 2024-01-05 18:56:51.409 005 15841.92 472.03 52609.02 88888.00 2024-01-05 18:56:51.909 005 15841.97 472.02 52609.05 88888.00 2024-01-05 18:56:52.409 005 15841.95 472.06 52609.04 88888.00 2024-01-05 18:56:52.909 005 15841.94 471.99 52609.03 88888.00 2024-01-05 18:56:53.409 005 15842.00 471.99 52609.05 88888.00 2024-01-05 18:56:53.909 005 15841.98 471.99 52608.95 88888.00 2024-01-05 18:56:54.409 005 15842.02 472.01 52608.97 88888.00 2024-01-05 18:56:54.909 005 15842.01 472.03 52608.95 88888.00 2024-01-05 18:56:55.409 005 15841.97 472.01 52608.89 88888.00 2024-01-05 18:56:55.909 005 15842.01 472.02 52608.93 88888.00 2024-01-05 18:56:56.409 005 15842.06 471.96 52608.90 88888.00 2024-01-05 18:56:56.909 005 15842.03 471.92 52608.93 88888.00 2024-01-05 18:56:57.409 005 15842.04 471.94 52608.94 88888.00 2024-01-05 18:56:57.909 005 15842.06 471.92 52608.90 88888.00 2024-01-05 18:56:58.409 005 15842.06 471.92 52608.92 88888.00 2024-01-05 18:56:58.909 005 15842.09 471.93 52608.97 88888.00 2024-01-05 18:56:59.409 005 15842.13 471.89 52608.98 88888.00 2024-01-05 18:56:59.909 005 15842.12 471.93 52608.97 88888.00 2024-01-05 18:57:00.409 005 15842.07 471.97 52608.94 88888.00 2024-01-05 18:57:00.909 005 15842.07 471.94 52608.92 88888.00 2024-01-05 18:57:01.409 005 15842.05 472.01 52608.95 88888.00 2024-01-05 18:57:01.909 005 15842.07 472.02 52608.94 88888.00 2024-01-05 18:57:02.409 005 15842.11 471.94 52608.95 88888.00 2024-01-05 18:57:02.909 005 15842.11 471.92 52608.94 88888.00 2024-01-05 18:57:03.409 005 15842.13 471.92 52608.94 88888.00 2024-01-05 18:57:03.909 005 15842.12 471.85 52608.97 88888.00 2024-01-05 18:57:04.409 005 15842.13 471.88 52608.97 88888.00 2024-01-05 18:57:04.909 005 15842.09 471.84 52608.98 88888.00 2024-01-05 18:57:05.409 005 15842.14 471.82 52609.05 88888.00 2024-01-05 18:57:05.909 005 15842.16 471.92 52609.06 88888.00 2024-01-05 18:57:06.409 005 15842.20 471.86 52609.03 88888.00 2024-01-05 18:57:06.909 005 15842.21 471.88 52609.02 88888.00 2024-01-05 18:57:07.409 005 15842.20 471.90 52608.98 88888.00 2024-01-05 18:57:07.909 005 15842.18 471.82 52608.94 88888.00 2024-01-05 18:57:08.409 005 15842.21 471.82 52609.08 88888.00 2024-01-05 18:57:09.409 005 15842.23 471.83 52609.04 88888.00 2024-01-05 18:57:09.909 005 15842.20 471.85 52609.11 88888.00 2024-01-05 18:57:10.409 005 15842.21 471.86 52609.10 88888.00 2024-01-05 18:57:10.909 005 15842.19 471.86 52609.08 88888.00 2024-01-05 18:57:11.409 005 15842.22 471.88 52609.00 88888.00 2024-01-05 18:57:11.909 005 15842.19 471.80 52608.96 88888.00 2024-01-05 18:57:12.409 005 15842.21 471.75 52608.97 88888.00 2024-01-05 18:57:12.909 005 15842.21 471.75 52608.95 88888.00 2024-01-05 18:57:13.409 005 15842.18 471.72 52608.91 88888.00 2024-01-05 18:57:13.909 005 15842.21 471.66 52608.95 88888.00 2024-01-05 18:57:14.409 005 15842.21 471.68 52608.94 88888.00 2024-01-05 18:57:14.909 005 15842.18 471.70 52608.93 88888.00 2024-01-05 18:57:15.409 005 15842.19 471.68 52608.98 88888.00 2024-01-05 18:57:15.909 005 15842.16 471.70 52609.03 88888.00 2024-01-05 18:57:16.409 005 15842.21 471.66 52608.98 88888.00 2024-01-05 18:57:16.909 005 15842.20 471.66 52608.93 88888.00 2024-01-05 18:57:17.409 005 15842.19 471.75 52608.95 88888.00 2024-01-05 18:57:17.909 005 15842.24 471.72 52608.94 88888.00 2024-01-05 18:57:18.409 005 15842.24 471.66 52608.95 88888.00 2024-01-05 18:57:19.409 005 15842.25 471.75 52608.92 88888.00 2024-01-05 18:57:19.909 005 15842.28 471.72 52608.98 88888.00 2024-01-05 18:57:20.409 005 15842.24 471.75 52609.00 88888.00 2024-01-05 18:57:20.909 005 15842.19 471.74 52608.96 88888.00 2024-01-05 18:57:21.409 005 15842.19 471.66 52609.00 88888.00 2024-01-05 18:57:21.909 005 15842.21 471.71 52609.00 88888.00 2024-01-05 18:57:22.409 005 15842.24 471.70 52608.96 88888.00 2024-01-05 18:57:22.909 005 15842.25 471.67 52608.97 88888.00 2024-01-05 18:57:23.409 005 15842.22 471.70 52608.97 88888.00 2024-01-05 18:57:23.909 005 15842.20 471.65 52608.93 88888.00 2024-01-05 18:57:24.409 005 15842.23 471.67 52608.95 88888.00 2024-01-05 18:57:24.909 005 15842.29 471.75 52609.02 88888.00 2024-01-05 18:57:25.409 005 15842.30 471.72 52608.98 88888.00 2024-01-05 18:57:25.909 005 15842.29 471.64 52608.88 88888.00 2024-01-05 18:57:26.409 005 15842.23 471.65 52608.97 88888.00 2024-01-05 18:57:26.909 005 15842.23 471.66 52609.00 88888.00 2024-01-05 18:57:27.409 005 15842.25 471.64 52608.90 88888.00 2024-01-05 18:57:27.909 005 15842.23 471.67 52608.89 88888.00 2024-01-05 18:57:28.409 005 15842.19 471.67 52608.84 88888.00 2024-01-05 18:57:29.409 005 15842.19 471.56 52608.88 88888.00 2024-01-05 18:57:29.909 005 15842.21 471.64 52608.89 88888.00 2024-01-05 18:57:30.409 005 15842.21 471.64 52608.87 88888.00 2024-01-05 18:57:30.909 005 15842.23 471.59 52608.90 88888.00 2024-01-05 18:57:31.409 005 15842.21 471.64 52608.89 88888.00 2024-01-05 18:57:31.909 005 15842.23 471.67 52608.87 88888.00 2024-01-05 18:57:32.409 005 15842.25 471.59 52608.86 88888.00 2024-01-05 18:57:32.909 005 15842.23 471.62 52608.87 88888.00 2024-01-05 18:57:33.409 005 15842.27 471.70 52608.85 88888.00 2024-01-05 18:57:33.909 005 15842.28 471.70 52608.85 88888.00 2024-01-05 18:57:34.409 005 15842.23 471.65 52608.84 88888.00 2024-01-05 18:57:34.909 005 15842.21 471.67 52608.85 88888.00 2024-01-05 18:57:35.409 005 15842.24 471.63 52608.84 88888.00 2024-01-05 18:57:35.909 005 15842.23 471.62 52608.87 88888.00 2024-01-05 18:57:36.409 005 15842.23 471.68 52608.86 88888.00 2024-01-05 18:57:36.909 005 15842.25 471.64 52608.84 88888.00 2024-01-05 18:57:37.409 005 15842.27 471.59 52608.84 88888.00 2024-01-05 18:57:37.909 005 15842.28 471.60 52608.94 88888.00 2024-01-05 18:57:38.409 005 15842.27 471.62 52608.90 88888.00 2024-01-05 18:57:39.409 005 15842.28 471.63 52608.87 88888.00 2024-01-05 18:57:39.909 005 15842.30 471.62 52608.94 88888.00 2024-01-05 18:57:40.409 005 15842.29 471.54 52608.93 88888.00 2024-01-05 18:57:40.909 005 15842.37 471.54 52608.95 88888.00 2024-01-05 18:57:41.409 005 15842.38 471.64 52608.93 88888.00 2024-01-05 18:57:41.909 005 15842.37 471.63 52608.87 88888.00 2024-01-05 18:57:42.409 005 15842.40 471.60 52608.89 88888.00 2024-01-05 18:57:42.909 005 15842.45 471.62 52608.93 88888.00 2024-01-05 18:57:43.409 005 15842.41 471.64 52608.91 88888.00 2024-01-05 18:57:43.909 005 15842.39 471.59 52608.90 88888.00 2024-01-05 18:57:44.409 005 15842.32 471.63 52608.89 88888.00 2024-01-05 18:57:44.909 005 15842.39 471.70 52608.84 88888.00 2024-01-05 18:57:45.409 005 15842.36 471.66 52608.75 88888.00 2024-01-05 18:57:45.909 005 15842.33 471.65 52608.78 88888.00 2024-01-05 18:57:46.409 005 15842.36 471.65 52608.79 88888.00 2024-01-05 18:57:46.909 005 15842.36 471.62 52608.79 88888.00 2024-01-05 18:57:47.409 005 15842.41 471.64 52608.82 88888.00 2024-01-05 18:57:47.909 005 15842.47 471.70 52608.88 88888.00 2024-01-05 18:57:48.409 005 15842.46 471.67 52608.88 88888.00 2024-01-05 18:57:48.909 005 15842.46 471.67 52608.88 88888.00 2024-01-05 18:57:49.409 005 15842.45 471.74 52608.93 88888.00 2024-01-05 18:57:49.909 005 15842.41 471.75 52608.88 88888.00 2024-01-05 18:57:50.409 005 15842.45 471.70 52608.85 88888.00 2024-01-05 18:57:50.909 005 15842.51 471.72 52608.88 88888.00 2024-01-05 18:57:51.409 005 15842.54 471.74 52608.93 88888.00 2024-01-05 18:57:51.909 005 15842.52 471.70 52608.86 88888.00 2024-01-05 18:57:52.409 005 15842.50 471.73 52608.83 88888.00 2024-01-05 18:57:52.909 005 15842.48 471.81 52608.80 88888.00 2024-01-05 18:57:53.409 005 15842.47 471.74 52608.73 88888.00 2024-01-05 18:57:53.909 005 15842.50 471.72 52608.73 88888.00 2024-01-05 18:57:54.409 005 15842.49 471.75 52608.73 88888.00 2024-01-05 18:57:54.909 005 15842.51 471.68 52608.72 88888.00 2024-01-05 18:57:55.409 005 15842.54 471.60 52608.77 88888.00 2024-01-05 18:57:55.909 005 15842.51 471.68 52608.76 88888.00 2024-01-05 18:57:56.409 005 15842.51 471.73 52608.72 88888.00 2024-01-05 18:57:56.909 005 15842.51 471.70 52608.70 88888.00 2024-01-05 18:57:57.409 005 15842.54 471.64 52608.76 88888.00 2024-01-05 18:57:57.909 005 15842.58 471.63 52608.75 88888.00 2024-01-05 18:57:58.409 005 15842.63 471.66 52608.71 88888.00 2024-01-05 18:57:58.909 005 15842.65 471.68 52608.71 88888.00 2024-01-05 18:57:59.409 005 15842.65 471.71 52608.76 88888.00 2024-01-05 18:57:59.909 005 15842.63 471.66 52608.73 88888.00 2024-01-05 18:58:00.409 005 15842.57 471.70 52608.68 88888.00 2024-01-05 18:58:00.909 005 15842.63 471.71 52608.71 88888.00 2024-01-05 18:58:01.409 005 15842.64 471.71 52608.69 88888.00 2024-01-05 18:58:01.909 005 15842.66 471.67 52608.67 88888.00 2024-01-05 18:58:02.409 005 15842.65 471.62 52608.70 88888.00 2024-01-05 18:58:02.909 005 15842.59 471.71 52608.73 88888.00 2024-01-05 18:58:03.409 005 15842.60 471.73 52608.75 88888.00 2024-01-05 18:58:03.909 005 15842.64 471.60 52608.72 88888.00 2024-01-05 18:58:04.409 005 15842.63 471.63 52608.67 88888.00 2024-01-05 18:58:04.909 005 15842.64 471.60 52608.77 88888.00 2024-01-05 18:58:05.409 005 15842.69 471.56 52608.73 88888.00 2024-01-05 18:58:05.909 005 15842.67 471.57 52608.70 88888.00 2024-01-05 18:58:06.409 005 15842.66 471.62 52608.71 88888.00 2024-01-05 18:58:06.909 005 15842.58 471.66 52608.68 88888.00 2024-01-05 18:58:07.409 005 15842.63 471.59 52608.69 88888.00 2024-01-05 18:58:07.909 005 15842.66 471.57 52608.73 88888.00 2024-01-05 18:58:08.409 005 15842.66 471.66 52608.73 88888.00 2024-01-05 18:58:08.909 005 15842.64 471.66 52608.73 88888.00 2024-01-05 18:58:09.409 005 15842.66 471.66 52608.77 88888.00 2024-01-05 18:58:09.909 005 15842.73 471.71 52608.83 88888.00 2024-01-05 18:58:10.409 005 15842.75 471.68 52608.76 88888.00 2024-01-05 18:58:10.909 005 15842.75 471.66 52608.80 88888.00 2024-01-05 18:58:11.409 005 15842.76 471.64 52608.79 88888.00 2024-01-05 18:58:11.909 005 15842.76 471.62 52608.74 88888.00 2024-01-05 18:58:12.409 005 15842.75 471.58 52608.73 88888.00 2024-01-05 18:58:12.909 005 15842.76 471.57 52608.78 88888.00 2024-01-05 18:58:13.409 005 15842.77 471.62 52608.79 88888.00 2024-01-05 18:58:13.909 005 15842.76 471.64 52608.73 88888.00 2024-01-05 18:58:14.409 005 15842.75 471.56 52608.73 88888.00 2024-01-05 18:58:14.909 005 15842.76 471.57 52608.77 88888.00 2024-01-05 18:58:15.409 005 15842.77 471.58 52608.73 88888.00 2024-01-05 18:58:15.909 005 15842.79 471.55 52608.70 88888.00 2024-01-05 18:58:16.409 005 15842.78 471.53 52608.73 88888.00 2024-01-05 18:58:16.909 005 15842.77 471.59 52608.80 88888.00 2024-01-05 18:58:17.409 005 15842.77 471.62 52608.77 88888.00 2024-01-05 18:58:17.909 005 15842.70 471.54 52608.77 88888.00 2024-01-05 18:58:18.409 005 15842.76 471.50 52608.80 88888.00 2024-01-05 18:58:18.909 005 15842.77 471.60 52608.84 88888.00 2024-01-05 18:58:19.409 005 15842.81 471.66 52608.74 88888.00 2024-01-05 18:58:19.909 005 15842.85 471.63 52608.77 88888.00 2024-01-05 18:58:20.909 005 15842.82 471.65 52608.80 88888.00 2024-01-05 18:58:21.409 005 15842.82 471.66 52608.82 88888.00 2024-01-05 18:58:21.909 005 15842.77 471.67 52608.88 88888.00 2024-01-05 18:58:22.409 005 15842.77 471.64 52608.84 88888.00 2024-01-05 18:58:22.909 005 15842.79 471.59 52608.79 88888.00 2024-01-05 18:58:23.409 005 15842.84 471.64 52608.82 88888.00 2024-01-05 18:58:23.909 005 15842.85 471.67 52608.87 88888.00 2024-01-05 18:58:24.409 005 15842.84 471.65 52608.82 88888.00 2024-01-05 18:58:24.909 005 15842.83 471.70 52608.79 88888.00 2024-01-05 18:58:25.409 005 15842.86 471.75 52608.82 88888.00 2024-01-05 18:58:25.909 005 15842.88 471.71 52608.79 88888.00 2024-01-05 18:58:26.409 005 15842.90 471.65 52608.78 88888.00 2024-01-05 18:58:26.909 005 15842.90 471.67 52608.82 88888.00 2024-01-05 18:58:27.409 005 15842.90 471.70 52608.82 88888.00 2024-01-05 18:58:27.909 005 15842.92 471.63 52608.78 88888.00 2024-01-05 18:58:28.409 005 15842.93 471.62 52608.83 88888.00 2024-01-05 18:58:28.909 005 15842.93 471.70 52608.80 88888.00 2024-01-05 18:58:29.409 005 15842.95 471.67 52608.77 88888.00 2024-01-05 18:58:29.909 005 15842.93 471.67 52608.76 88888.00 2024-01-05 18:58:30.909 005 15842.92 471.67 52608.75 88888.00 2024-01-05 18:58:31.409 005 15842.96 471.68 52608.73 88888.00 2024-01-05 18:58:31.909 005 15842.97 471.70 52608.71 88888.00 2024-01-05 18:58:32.409 005 15843.00 471.70 52608.75 88888.00 2024-01-05 18:58:32.909 005 15842.95 471.63 52608.73 88888.00 2024-01-05 18:58:33.409 005 15842.93 471.65 52608.75 88888.00 2024-01-05 18:58:33.909 005 15842.97 471.73 52608.76 88888.00 2024-01-05 18:58:34.409 005 15843.04 471.71 52608.77 88888.00 2024-01-05 18:58:34.909 005 15843.03 471.68 52608.79 88888.00 2024-01-05 18:58:35.409 005 15843.04 471.80 52608.83 88888.00 2024-01-05 18:58:35.909 005 15843.00 471.80 52608.76 88888.00 2024-01-05 18:58:36.409 005 15843.00 471.71 52608.70 88888.00 2024-01-05 18:58:36.909 005 15843.06 471.72 52608.73 88888.00 2024-01-05 18:58:37.409 005 15843.10 471.76 52608.67 88888.00 2024-01-05 18:58:37.909 005 15843.11 471.72 52608.68 88888.00 2024-01-05 18:58:38.409 005 15843.09 471.71 52608.71 88888.00 2024-01-05 18:58:38.909 005 15843.13 471.82 52608.72 88888.00 2024-01-05 18:58:39.409 005 15843.23 471.84 52608.67 88888.00 2024-01-05 18:58:39.909 005 15843.20 471.80 52608.66 88888.00 2024-01-05 18:58:40.909 005 15843.20 471.80 52608.64 88888.00 2024-01-05 18:58:41.409 005 15843.17 471.73 52608.65 88888.00 2024-01-05 18:58:41.909 005 15843.13 471.74 52608.64 88888.00 2024-01-05 18:58:42.409 005 15843.19 471.76 52608.65 88888.00 2024-01-05 18:58:42.909 005 15843.17 471.73 52608.65 88888.00 2024-01-05 18:58:43.409 005 15843.17 471.67 52608.58 88888.00 2024-01-05 18:58:43.909 005 15843.22 471.73 52608.64 88888.00 2024-01-05 18:58:44.409 005 15843.24 471.77 52608.65 88888.00 2024-01-05 18:58:44.909 005 15843.22 471.73 52608.59 88888.00 2024-01-05 18:58:45.409 005 15843.22 471.73 52608.68 88888.00 2024-01-05 18:58:45.909 005 15843.21 471.76 52608.61 88888.00 2024-01-05 18:58:46.409 005 15843.15 471.72 52608.55 88888.00 2024-01-05 18:58:46.909 005 15843.19 471.70 52608.55 88888.00 2024-01-05 18:58:47.409 005 15843.21 471.76 52608.62 88888.00 2024-01-05 18:58:47.909 005 15843.21 471.80 52608.61 88888.00 2024-01-05 18:58:48.409 005 15843.21 471.73 52608.61 88888.00 2024-01-05 18:58:48.909 005 15843.23 471.72 52608.64 88888.00 2024-01-05 18:58:49.409 005 15843.24 471.80 52608.64 88888.00 2024-01-05 18:58:49.909 005 15843.27 471.79 52608.61 88888.00 2024-01-05 18:58:50.909 005 15843.28 471.75 52608.61 88888.00 2024-01-05 18:58:51.409 005 15843.30 471.81 52608.56 88888.00 2024-01-05 18:58:51.909 005 15843.30 471.74 52608.53 88888.00 2024-01-05 18:58:52.409 005 15843.29 471.72 52608.65 88888.00 2024-01-05 18:58:52.909 005 15843.31 471.73 52608.68 88888.00 2024-01-05 18:58:53.409 005 15843.31 471.74 52608.63 88888.00 2024-01-05 18:58:53.909 005 15843.27 471.70 52608.64 88888.00 2024-01-05 18:58:54.409 005 15843.29 471.73 52608.64 88888.00 2024-01-05 18:58:54.909 005 15843.36 471.80 52608.62 88888.00 2024-01-05 18:58:55.409 005 15843.36 471.76 52608.69 88888.00 2024-01-05 18:58:55.909 005 15843.33 471.77 52608.71 88888.00 2024-01-05 18:58:56.409 005 15843.33 471.86 52608.69 88888.00 2024-01-05 18:58:56.909 005 15843.35 471.82 52608.66 88888.00 2024-01-05 18:58:57.409 005 15843.35 471.84 52608.66 88888.00 2024-01-05 18:58:57.909 005 15843.38 471.89 52608.69 88888.00 2024-01-05 18:58:58.409 005 15843.40 471.88 52608.57 88888.00 2024-01-05 18:58:58.909 005 15843.38 471.82 52608.53 88888.00 2024-01-05 18:58:59.409 005 15843.40 471.86 52608.65 88888.00 2024-01-05 18:58:59.909 005 15843.36 471.90 52608.68 88888.00 2024-01-05 18:59:00.909 005 15843.35 471.82 52608.63 88888.00 2024-01-05 18:59:01.409 005 15843.36 471.85 52608.66 88888.00 2024-01-05 18:59:01.909 005 15843.33 471.85 52608.64 88888.00 2024-01-05 18:59:02.409 005 15843.32 471.82 52608.64 88888.00 2024-01-05 18:59:02.909 005 15843.31 471.86 52608.67 88888.00 2024-01-05 18:59:03.409 005 15843.28 471.86 52608.67 88888.00 2024-01-05 18:59:03.909 005 15843.29 471.84 52608.74 88888.00 2024-01-05 18:59:04.409 005 15843.36 471.93 52608.76 88888.00 2024-01-05 18:59:04.909 005 15843.35 471.96 52608.71 88888.00 2024-01-05 18:59:05.409 005 15843.40 471.86 52608.63 88888.00 2024-01-05 18:59:05.909 005 15843.38 471.88 52608.66 88888.00 2024-01-05 18:59:06.409 005 15843.35 471.92 52608.72 88888.00 2024-01-05 18:59:06.909 005 15843.38 471.88 52608.73 88888.00 2024-01-05 18:59:07.409 005 15843.39 471.92 52608.73 88888.00 2024-01-05 18:59:07.909 005 15843.41 471.91 52608.69 88888.00 2024-01-05 18:59:08.409 005 15843.35 471.89 52608.67 88888.00 2024-01-05 18:59:08.909 005 15843.33 471.89 52608.65 88888.00 2024-01-05 18:59:09.409 005 15843.32 471.94 52608.68 88888.00 2024-01-05 18:59:09.909 005 15843.38 471.92 52608.64 88888.00 2024-01-05 18:59:10.909 005 15843.36 471.97 52608.78 88888.00 2024-01-05 18:59:11.409 005 15843.35 471.94 52608.72 88888.00 2024-01-05 18:59:11.909 005 15843.33 471.92 52608.75 88888.00 2024-01-05 18:59:12.409 005 15843.37 471.98 52608.73 88888.00 2024-01-05 18:59:12.909 005 15843.44 471.97 52608.70 88888.00 2024-01-05 18:59:13.409 005 15843.47 471.98 52608.76 88888.00 2024-01-05 18:59:13.909 005 15843.47 472.05 52608.86 88888.00 2024-01-05 18:59:14.409 005 15843.47 472.01 52608.86 88888.00 2024-01-05 18:59:14.909 005 15843.51 472.02 52608.87 88888.00 2024-01-05 18:59:15.409 005 15843.48 472.06 52608.84 88888.00 2024-01-05 18:59:15.909 005 15843.46 471.98 52608.82 88888.00 2024-01-05 18:59:16.409 005 15843.49 471.99 52608.86 88888.00 2024-01-05 18:59:16.909 005 15843.49 472.08 52608.78 88888.00 2024-01-05 18:59:17.409 005 15843.45 472.03 52608.65 88888.00 2024-01-05 18:59:17.909 005 15843.46 472.06 52608.72 88888.00 2024-01-05 18:59:18.409 005 15843.45 472.08 52608.72 88888.00 2024-01-05 18:59:18.909 005 15843.47 472.06 52608.70 88888.00 2024-01-05 18:59:19.409 005 15843.46 472.11 52608.75 88888.00 2024-01-05 18:59:19.909 005 15843.47 472.12 52608.78 88888.00 2024-01-05 18:59:20.910 005 15843.51 472.06 52608.96 88888.00 2024-01-05 18:59:21.410 005 15843.55 472.10 52608.96 88888.00 2024-01-05 18:59:21.910 005 15843.51 472.08 52608.92 88888.00 2024-01-05 18:59:22.410 005 15843.48 472.08 52608.90 88888.00 2024-01-05 18:59:22.910 005 15843.49 472.07 52608.82 88888.00 2024-01-05 18:59:23.410 005 15843.47 472.08 52608.90 88888.00 2024-01-05 18:59:23.910 005 15843.50 472.15 52608.89 88888.00 2024-01-05 18:59:24.410 005 15843.48 472.10 52608.87 88888.00 2024-01-05 18:59:24.910 005 15843.53 472.12 52608.94 88888.00 2024-01-05 18:59:25.410 005 15843.48 472.15 52608.89 88888.00 2024-01-05 18:59:25.910 005 15843.53 472.11 52608.92 88888.00 2024-01-05 18:59:26.410 005 15843.59 472.16 52608.93 88888.00 2024-01-05 18:59:26.910 005 15843.58 472.12 52608.87 88888.00 2024-01-05 18:59:27.410 005 15843.57 472.12 52608.93 88888.00 2024-01-05 18:59:27.910 005 15843.56 472.15 52608.92 88888.00 2024-01-05 18:59:28.410 005 15843.60 472.11 52608.93 88888.00 2024-01-05 18:59:28.910 005 15843.60 472.17 52608.95 88888.00 2024-01-05 18:59:29.410 005 15843.59 472.18 52608.87 88888.00 2024-01-05 18:59:29.910 005 15843.60 472.18 52608.94 88888.00 2024-01-05 18:59:30.410 005 15843.56 472.24 52608.91 88888.00 2024-01-05 18:59:30.910 005 15843.55 472.19 52608.88 88888.00 2024-01-05 18:59:31.410 005 15843.56 472.20 52608.96 88888.00 2024-01-05 18:59:31.910 005 15843.53 472.17 52608.91 88888.00 2024-01-05 18:59:32.410 005 15843.55 472.17 52608.92 88888.00 2024-01-05 18:59:32.910 005 15843.59 472.22 52608.93 88888.00 2024-01-05 18:59:33.410 005 15843.59 472.19 52608.93 88888.00 2024-01-05 18:59:33.910 005 15843.57 472.19 52608.91 88888.00 2024-01-05 18:59:34.410 005 15843.55 472.22 52608.94 88888.00 2024-01-05 18:59:34.910 005 15843.54 472.18 52608.97 88888.00 2024-01-05 18:59:35.410 005 15843.56 472.23 52609.03 88888.00 2024-01-05 18:59:35.910 005 15843.57 472.20 52608.98 88888.00 2024-01-05 18:59:36.410 005 15843.57 472.26 52608.99 88888.00 2024-01-05 18:59:36.910 005 15843.57 472.28 52608.96 88888.00 2024-01-05 18:59:37.410 005 15843.55 472.24 52608.94 88888.00 2024-01-05 18:59:37.910 005 15843.59 472.33 52608.99 88888.00 2024-01-05 18:59:38.910 005 15843.57 472.33 52608.98 88888.00 2024-01-05 18:59:39.410 005 15843.58 472.35 52608.96 88888.00 2024-01-05 18:59:39.910 005 15843.57 472.36 52609.03 88888.00 2024-01-05 18:59:40.410 005 15843.56 472.36 52609.00 88888.00 2024-01-05 18:59:40.910 005 15843.58 472.29 52608.98 88888.00 2024-01-05 18:59:41.410 005 15843.59 472.34 52608.97 88888.00 2024-01-05 18:59:41.910 005 15843.63 472.35 52608.98 88888.00 2024-01-05 18:59:42.410 005 15843.67 472.37 52609.08 88888.00 2024-01-05 18:59:42.910 005 15843.65 472.37 52609.08 88888.00 2024-01-05 18:59:43.410 005 15843.64 472.32 52609.09 88888.00 2024-01-05 18:59:43.910 005 15843.59 472.34 52609.10 88888.00 2024-01-05 18:59:44.410 005 15843.62 472.35 52609.08 88888.00 2024-01-05 18:59:44.910 005 15843.67 472.40 52609.08 88888.00 2024-01-05 18:59:45.410 005 15843.69 472.40 52609.06 88888.00 2024-01-05 18:59:45.910 005 15843.67 472.36 52609.10 88888.00 2024-01-05 18:59:46.410 005 15843.67 472.36 52609.08 88888.00 2024-01-05 18:59:46.910 005 15843.67 472.34 52609.12 88888.00 2024-01-05 18:59:47.410 005 15843.67 472.40 52609.12 88888.00 2024-01-05 18:59:47.910 005 15843.68 472.36 52609.05 88888.00 2024-01-05 18:59:48.910 005 15843.69 472.36 52609.10 88888.00 2024-01-05 18:59:49.410 005 15843.73 472.36 52609.14 88888.00 2024-01-05 18:59:49.910 005 15843.67 472.42 52609.13 88888.00 2024-01-05 18:59:50.410 005 15843.67 472.45 52609.18 88888.00 2024-01-05 18:59:50.910 005 15843.68 472.49 52609.14 88888.00 2024-01-05 18:59:51.410 005 15843.70 472.49 52609.16 88888.00 2024-01-05 18:59:51.910 005 15843.74 472.54 52609.15 88888.00 2024-01-05 18:59:52.410 005 15843.72 472.51 52609.19 88888.00 2024-01-05 18:59:52.910 005 15843.68 472.49 52609.19 88888.00 2024-01-05 18:59:53.410 005 15843.72 472.46 52609.13 88888.00 2024-01-05 18:59:53.910 005 15843.76 472.54 52609.18 88888.00 2024-01-05 18:59:54.410 005 15843.78 472.53 52609.19 88888.00 2024-01-05 18:59:54.910 005 15843.79 472.52 52609.17 88888.00 2024-01-05 18:59:55.410 005 15843.83 472.48 52609.13 88888.00 2024-01-05 18:59:55.910 005 15843.81 472.54 52609.14 88888.00 2024-01-05 18:59:56.410 005 15843.78 472.52 52609.09 88888.00 2024-01-05 18:59:56.910 005 15843.78 472.55 52609.16 88888.00 2024-01-05 18:59:57.410 005 15843.82 472.54 52609.16 88888.00 2024-01-05 18:59:57.910 005 15843.81 472.50 52609.17 88888.00 2024-01-05 18:59:58.410 005 15843.78 472.52 52609.08 88888.00 2024-01-05 18:59:58.910 005 15843.81 472.52 52609.08 88888.00 2024-01-05 18:59:59.410 005 15843.84 472.57 52609.10 88888.00 2024-01-05 18:59:59.910 005 15843.83 472.55 52609.11 88888.00 2024-01-05 19:00:00.410 005 15843.78 472.62 52609.17 88888.00 2024-01-05 19:00:00.910 005 15843.78 472.65 52609.13 88888.00 2024-01-05 19:00:01.410 005 15843.77 472.68 52609.11 88888.00 2024-01-05 19:00:01.910 005 15843.82 472.60 52609.11 88888.00 2024-01-05 19:00:02.410 005 15843.87 472.61 52609.11 88888.00 2024-01-05 19:00:02.910 005 15843.90 472.63 52609.09 88888.00 2024-01-05 19:00:03.410 005 15843.85 472.68 52609.19 88888.00 2024-01-05 19:00:03.910 005 15843.86 472.63 52609.22 88888.00 2024-01-05 19:00:04.410 005 15843.88 472.62 52609.20 88888.00 2024-01-05 19:00:04.910 005 15843.92 472.58 52609.15 88888.00 2024-01-05 19:00:05.410 005 15843.87 472.59 52609.19 88888.00 2024-01-05 19:00:05.910 005 15843.87 472.62 52609.18 88888.00 2024-01-05 19:00:06.410 005 15843.87 472.67 52609.18 88888.00 2024-01-05 19:00:06.910 005 15843.90 472.65 52609.20 88888.00 2024-01-05 19:00:07.410 005 15843.91 472.65 52609.22 88888.00 2024-01-05 19:00:07.910 005 15843.95 472.67 52609.13 88888.00 2024-01-05 19:00:08.410 005 15844.01 472.68 52609.15 88888.00 2024-01-05 19:00:08.910 005 15844.00 472.68 52609.14 88888.00 2024-01-05 19:00:09.410 005 15843.93 472.67 52609.19 88888.00 2024-01-05 19:00:09.910 005 15843.95 472.67 52609.18 88888.00 2024-01-05 19:00:10.410 005 15843.95 472.63 52609.19 88888.00 2024-01-05 19:00:10.910 005 15844.01 472.67 52609.18 88888.00 2024-01-05 19:00:11.410 005 15843.95 472.65 52609.17 88888.00 2024-01-05 19:00:12.410 005 15843.94 472.65 52609.19 88888.00 2024-01-05 19:00:12.910 005 15843.99 472.68 52609.16 88888.00 2024-01-05 19:00:13.410 005 15843.96 472.67 52609.11 88888.00 2024-01-05 19:00:13.910 005 15843.95 472.70 52609.15 88888.00 2024-01-05 19:00:14.410 005 15843.97 472.65 52609.12 88888.00 2024-01-05 19:00:14.910 005 15844.00 472.65 52609.12 88888.00 2024-01-05 19:00:15.410 005 15844.02 472.63 52609.12 88888.00 2024-01-05 19:00:15.910 005 15844.04 472.68 52609.10 88888.00 2024-01-05 19:00:16.410 005 15843.97 472.61 52609.08 88888.00 2024-01-05 19:00:16.910 005 15843.97 472.59 52609.12 88888.00 2024-01-05 19:00:17.410 005 15844.01 472.58 52609.14 88888.00 2024-01-05 19:00:17.910 005 15844.04 472.60 52609.20 88888.00 2024-01-05 19:00:18.410 005 15844.08 472.54 52609.17 88888.00 2024-01-05 19:00:18.910 005 15844.05 472.55 52609.16 88888.00 2024-01-05 19:00:19.410 005 15844.01 472.61 52609.13 88888.00 2024-01-05 19:00:19.910 005 15844.08 472.63 52609.12 88888.00 2024-01-05 19:00:20.410 005 15844.05 472.63 52609.13 88888.00 2024-01-05 19:00:20.910 005 15844.04 472.65 52609.20 88888.00 2024-01-05 19:00:21.410 005 15843.99 472.63 52609.17 88888.00 2024-01-05 19:00:22.410 005 15844.06 472.58 52609.17 88888.00 2024-01-05 19:00:22.910 005 15844.04 472.57 52609.13 88888.00 2024-01-05 19:00:23.410 005 15844.08 472.62 52609.13 88888.00 2024-01-05 19:00:23.910 005 15844.10 472.59 52609.16 88888.00 2024-01-05 19:00:24.410 005 15844.09 472.58 52609.23 88888.00 2024-01-05 19:00:24.910 005 15844.10 472.55 52609.29 88888.00 2024-01-05 19:00:25.410 005 15844.12 472.57 52609.26 88888.00 2024-01-05 19:00:25.910 005 15844.08 472.57 52609.22 88888.00 2024-01-05 19:00:26.410 005 15844.06 472.61 52609.18 88888.00 2024-01-05 19:00:26.910 005 15844.05 472.54 52609.20 88888.00 2024-01-05 19:00:27.410 005 15844.05 472.58 52609.19 88888.00 2024-01-05 19:00:27.910 005 15844.05 472.53 52609.19 88888.00 2024-01-05 19:00:28.410 005 15844.06 472.60 52609.24 88888.00 2024-01-05 19:00:28.910 005 15844.11 472.57 52609.23 88888.00 2024-01-05 19:00:29.410 005 15844.15 472.55 52609.25 88888.00 2024-01-05 19:00:29.910 005 15844.14 472.50 52609.23 88888.00 2024-01-05 19:00:30.410 005 15844.05 472.54 52609.19 88888.00 2024-01-05 19:00:30.910 005 15844.01 472.51 52609.14 88888.00 2024-01-05 19:00:31.410 005 15844.04 472.53 52609.18 88888.00 2024-01-05 19:00:31.910 005 15844.05 472.53 52609.20 88888.00 2024-01-05 19:00:32.410 005 15844.00 472.54 52609.23 88888.00 2024-01-05 19:00:32.910 005 15844.06 472.53 52609.23 88888.00 2024-01-05 19:00:33.410 005 15844.08 472.51 52609.23 88888.00 2024-01-05 19:00:33.910 005 15844.02 472.49 52609.24 88888.00 2024-01-05 19:00:34.410 005 15844.01 472.49 52609.20 88888.00 2024-01-05 19:00:34.910 005 15844.03 472.52 52609.22 88888.00 2024-01-05 19:00:35.410 005 15844.02 472.49 52609.26 88888.00 2024-01-05 19:00:35.910 005 15844.01 472.54 52609.25 88888.00 2024-01-05 19:00:36.410 005 15843.97 472.57 52609.27 88888.00 2024-01-05 19:00:36.910 005 15843.94 472.60 52609.28 88888.00 2024-01-05 19:00:37.410 005 15843.97 472.55 52609.29 88888.00 2024-01-05 19:00:37.910 005 15843.99 472.57 52609.29 88888.00 2024-01-05 19:00:38.410 005 15844.00 472.53 52609.30 88888.00 2024-01-05 19:00:38.910 005 15843.96 472.53 52609.29 88888.00 2024-01-05 19:00:39.410 005 15843.93 472.48 52609.28 88888.00 2024-01-05 19:00:39.910 005 15843.94 472.51 52609.35 88888.00 2024-01-05 19:00:40.410 005 15843.97 472.51 52609.36 88888.00 2024-01-05 19:00:40.910 005 15844.00 472.55 52609.31 88888.00 2024-01-05 19:00:41.410 005 15844.00 472.50 52609.30 88888.00 2024-01-05 19:00:42.410 005 15843.96 472.52 52609.34 88888.00 2024-01-05 19:00:42.910 005 15843.96 472.51 52609.37 88888.00 2024-01-05 19:00:43.410 005 15844.02 472.46 52609.32 88888.00 2024-01-05 19:00:43.910 005 15844.04 472.49 52609.30 88888.00 2024-01-05 19:00:44.410 005 15844.03 472.49 52609.23 88888.00 2024-01-05 19:00:44.910 005 15844.01 472.53 52609.28 88888.00 2024-01-05 19:00:45.410 005 15844.01 472.50 52609.35 88888.00 2024-01-05 19:00:45.910 005 15843.97 472.50 52609.36 88888.00 2024-01-05 19:00:46.410 005 15843.96 472.46 52609.32 88888.00 2024-01-05 19:00:46.910 005 15843.95 472.51 52609.34 88888.00 2024-01-05 19:00:47.410 005 15843.96 472.51 52609.35 88888.00 2024-01-05 19:00:47.910 005 15844.01 472.54 52609.38 88888.00 2024-01-05 19:00:48.410 005 15844.01 472.50 52609.33 88888.00 2024-01-05 19:00:48.910 005 15843.99 472.53 52609.37 88888.00 2024-01-05 19:00:49.410 005 15843.95 472.57 52609.33 88888.00 2024-01-05 19:00:49.910 005 15843.92 472.60 52609.30 88888.00 2024-01-05 19:00:50.410 005 15843.90 472.55 52609.31 88888.00 2024-01-05 19:00:50.910 005 15843.94 472.55 52609.32 88888.00 2024-01-05 19:00:51.410 005 15843.92 472.53 52609.29 88888.00 2024-01-05 19:00:51.910 005 15843.97 472.55 52609.31 88888.00 2024-01-05 19:00:52.410 005 15844.00 472.54 52609.25 88888.00 2024-01-05 19:00:52.910 005 15843.99 472.53 52609.31 88888.00 2024-01-05 19:00:53.410 005 15844.00 472.49 52609.36 88888.00 2024-01-05 19:00:53.910 005 15843.97 472.52 52609.37 88888.00 2024-01-05 19:00:54.410 005 15844.01 472.49 52609.37 88888.00 2024-01-05 19:00:54.910 005 15844.00 472.50 52609.35 88888.00 2024-01-05 19:00:55.410 005 15844.00 472.49 52609.32 88888.00 2024-01-05 19:00:55.910 005 15844.00 472.51 52609.35 88888.00 2024-01-05 19:00:56.410 005 15844.01 472.57 52609.34 88888.00 2024-01-05 19:00:56.910 005 15844.00 472.57 52609.35 88888.00 2024-01-05 19:00:57.410 005 15843.97 472.52 52609.31 88888.00 2024-01-05 19:00:57.910 005 15843.99 472.52 52609.37 88888.00 2024-01-05 19:00:58.410 005 15844.01 472.58 52609.35 88888.00 2024-01-05 19:00:58.910 005 15843.97 472.55 52609.33 88888.00 2024-01-05 19:00:59.410 005 15843.97 472.58 52609.29 88888.00 2024-01-05 19:00:59.910 005 15843.95 472.57 52609.31 88888.00 2024-01-05 19:01:00.410 005 15844.05 472.55 52609.29 88888.00 2024-01-05 19:01:00.910 005 15844.03 472.55 52609.35 88888.00 2024-01-05 19:01:01.410 005 15844.00 472.58 52609.36 88888.00 2024-01-05 19:01:01.910 005 15844.01 472.59 52609.34 88888.00 2024-01-05 19:01:02.410 005 15844.00 472.60 52609.34 88888.00 2024-01-05 19:01:02.910 005 15844.05 472.59 52609.33 88888.00 2024-01-05 19:01:03.410 005 15844.05 472.58 52609.32 88888.00 2024-01-05 19:01:03.910 005 15844.05 472.57 52609.38 88888.00 2024-01-05 19:01:04.410 005 15844.10 472.58 52609.40 88888.00 2024-01-05 19:01:04.910 005 15844.09 472.58 52609.40 88888.00 2024-01-05 19:01:05.410 005 15844.06 472.57 52609.35 88888.00 2024-01-05 19:01:05.910 005 15844.03 472.52 52609.34 88888.00 2024-01-05 19:01:06.410 005 15843.99 472.51 52609.32 88888.00 2024-01-05 19:01:06.910 005 15843.99 472.50 52609.39 88888.00 2024-01-05 19:01:07.410 005 15844.04 472.54 52609.37 88888.00 2024-01-05 19:01:07.910 005 15844.06 472.51 52609.38 88888.00 2024-01-05 19:01:08.410 005 15844.06 472.53 52609.33 88888.00 2024-01-05 19:01:08.910 005 15844.01 472.53 52609.37 88888.00 2024-01-05 19:01:09.410 005 15843.99 472.58 52609.38 88888.00 2024-01-05 19:01:09.910 005 15844.01 472.55 52609.39 88888.00 2024-01-05 19:01:10.410 005 15844.05 472.55 52609.36 88888.00 2024-01-05 19:01:10.910 005 15844.06 472.61 52609.34 88888.00 2024-01-05 19:01:11.410 005 15844.02 472.63 52609.34 88888.00 2024-01-05 19:01:11.910 005 15844.03 472.60 52609.36 88888.00 2024-01-05 19:01:12.410 005 15844.06 472.55 52609.39 88888.00 2024-01-05 19:01:12.910 005 15844.08 472.53 52609.37 88888.00 2024-01-05 19:01:13.410 005 15844.06 472.59 52609.33 88888.00 2024-01-05 19:01:13.910 005 15844.08 472.61 52609.37 88888.00 2024-01-05 19:01:14.410 005 15844.10 472.61 52609.32 88888.00 2024-01-05 19:01:14.910 005 15844.12 472.63 52609.30 88888.00 2024-01-05 19:01:15.410 005 15844.10 472.65 52609.31 88888.00 2024-01-05 19:01:15.910 005 15844.05 472.63 52609.38 88888.00 2024-01-05 19:01:16.410 005 15844.05 472.61 52609.29 88888.00 2024-01-05 19:01:16.910 005 15844.05 472.65 52609.33 88888.00 2024-01-05 19:01:17.410 005 15844.03 472.65 52609.35 88888.00 2024-01-05 19:01:17.910 005 15844.04 472.65 52609.39 88888.00 2024-01-05 19:01:18.410 005 15844.02 472.68 52609.39 88888.00 2024-01-05 19:01:18.910 005 15844.04 472.68 52609.34 88888.00 2024-01-05 19:01:19.410 005 15844.05 472.67 52609.31 88888.00 2024-01-05 19:01:19.910 005 15844.00 472.65 52609.36 88888.00 2024-01-05 19:01:20.410 005 15843.97 472.63 52609.37 88888.00 2024-01-05 19:01:20.910 005 15844.00 472.63 52609.37 88888.00 2024-01-05 19:01:21.410 005 15844.05 472.61 52609.32 88888.00 2024-01-05 19:01:21.910 005 15844.02 472.63 52609.38 88888.00 2024-01-05 19:01:22.410 005 15844.05 472.63 52609.30 88888.00 2024-01-05 19:01:22.910 005 15844.10 472.66 52609.31 88888.00 2024-01-05 19:01:23.410 005 15844.11 472.61 52609.30 88888.00 2024-01-05 19:01:23.910 005 15844.05 472.67 52609.29 88888.00 2024-01-05 19:01:24.410 005 15844.03 472.65 52609.28 88888.00 2024-01-05 19:01:24.910 005 15844.05 472.65 52609.30 88888.00 2024-01-05 19:01:25.410 005 15844.11 472.65 52609.31 88888.00 2024-01-05 19:01:25.910 005 15844.05 472.67 52609.36 88888.00 2024-01-05 19:01:26.410 005 15844.03 472.65 52609.37 88888.00 2024-01-05 19:01:26.910 005 15844.03 472.62 52609.43 88888.00 2024-01-05 19:01:27.410 005 15844.03 472.62 52609.37 88888.00 2024-01-05 19:01:27.910 005 15844.01 472.63 52609.36 88888.00 2024-01-05 19:01:28.410 005 15844.00 472.61 52609.38 88888.00 2024-01-05 19:01:28.910 005 15843.99 472.61 52609.42 88888.00 2024-01-05 19:01:29.410 005 15844.01 472.58 52609.37 88888.00 2024-01-05 19:01:29.910 005 15844.09 472.63 52609.36 88888.00 2024-01-05 19:01:30.410 005 15844.08 472.62 52609.40 88888.00 2024-01-05 19:01:30.910 005 15844.10 472.65 52609.39 88888.00 2024-01-05 19:01:31.410 005 15844.08 472.61 52609.35 88888.00 2024-01-05 19:01:31.910 005 15844.05 472.65 52609.37 88888.00 2024-01-05 19:01:32.410 005 15844.08 472.61 52609.38 88888.00 2024-01-05 19:01:32.910 005 15844.05 472.62 52609.34 88888.00 2024-01-05 19:01:33.410 005 15844.05 472.61 52609.36 88888.00 2024-01-05 19:01:33.910 005 15844.08 472.61 52609.35 88888.00 2024-01-05 19:01:34.410 005 15844.01 472.58 52609.32 88888.00 2024-01-05 19:01:34.910 005 15844.01 472.59 52609.33 88888.00 2024-01-05 19:01:35.410 005 15844.01 472.59 52609.36 88888.00 2024-01-05 19:01:35.910 005 15844.05 472.57 52609.39 88888.00 2024-01-05 19:01:36.410 005 15844.05 472.57 52609.38 88888.00 2024-01-05 19:01:36.910 005 15844.09 472.60 52609.40 88888.00 2024-01-05 19:01:37.410 005 15844.06 472.60 52609.44 88888.00 2024-01-05 19:01:37.910 005 15844.09 472.57 52609.38 88888.00 2024-01-05 19:01:38.410 005 15844.06 472.58 52609.39 88888.00 2024-01-05 19:01:38.910 005 15844.06 472.60 52609.36 88888.00 2024-01-05 19:01:39.410 005 15844.03 472.60 52609.37 88888.00 2024-01-05 19:01:39.910 005 15844.00 472.57 52609.38 88888.00 2024-01-05 19:01:40.410 005 15844.01 472.57 52609.42 88888.00 2024-01-05 19:01:40.910 005 15844.02 472.54 52609.39 88888.00 2024-01-05 19:01:41.410 005 15844.02 472.50 52609.35 88888.00 2024-01-05 19:01:41.910 005 15844.06 472.54 52609.35 88888.00 2024-01-05 19:01:42.410 005 15844.04 472.57 52609.44 88888.00 2024-01-05 19:01:42.910 005 15844.05 472.53 52609.40 88888.00 2024-01-05 19:01:43.410 005 15844.02 472.51 52609.40 88888.00 2024-01-05 19:01:43.910 005 15844.05 472.52 52609.35 88888.00 2024-01-05 19:01:44.410 005 15844.11 472.50 52609.40 88888.00 2024-01-05 19:01:44.910 005 15844.04 472.48 52609.38 88888.00 2024-01-05 19:01:45.410 005 15844.01 472.44 52609.39 88888.00 2024-01-05 19:01:45.910 005 15844.00 472.42 52609.36 88888.00 2024-01-05 19:01:46.410 005 15844.01 472.38 52609.37 88888.00 2024-01-05 19:01:46.910 005 15844.08 472.40 52609.39 88888.00 2024-01-05 19:01:47.410 005 15844.09 472.40 52609.42 88888.00 2024-01-05 19:01:47.910 005 15844.10 472.42 52609.43 88888.00 2024-01-05 19:01:48.410 005 15844.04 472.42 52609.42 88888.00 2024-01-05 19:01:48.910 005 15844.01 472.42 52609.39 88888.00 2024-01-05 19:01:49.410 005 15843.99 472.40 52609.44 88888.00 2024-01-05 19:01:49.910 005 15844.02 472.44 52609.48 88888.00 2024-01-05 19:01:50.410 005 15844.01 472.43 52609.51 88888.00 2024-01-05 19:01:50.910 005 15844.01 472.44 52609.49 88888.00 2024-01-05 19:01:51.410 005 15844.00 472.41 52609.49 88888.00 2024-01-05 19:01:51.910 005 15843.96 472.43 52609.48 88888.00 2024-01-05 19:01:52.410 005 15843.97 472.43 52609.44 88888.00 2024-01-05 19:01:52.910 005 15844.03 472.41 52609.45 88888.00 2024-01-05 19:01:53.910 005 15843.97 472.36 52609.47 88888.00 2024-01-05 19:01:54.410 005 15843.95 472.40 52609.51 88888.00 2024-01-05 19:01:54.910 005 15844.00 472.46 52609.51 88888.00 2024-01-05 19:01:55.410 005 15843.96 472.43 52609.52 88888.00 2024-01-05 19:01:55.910 005 15843.96 472.42 52609.49 88888.00 2024-01-05 19:01:56.410 005 15843.96 472.41 52609.48 88888.00 2024-01-05 19:01:56.910 005 15844.00 472.40 52609.48 88888.00 2024-01-05 19:01:57.410 005 15843.99 472.35 52609.49 88888.00 2024-01-05 19:01:57.910 005 15843.96 472.37 52609.53 88888.00 2024-01-05 19:01:58.410 005 15843.93 472.36 52609.55 88888.00 2024-01-05 19:01:58.910 005 15843.90 472.38 52609.53 88888.00 2024-01-05 19:01:59.410 005 15843.91 472.37 52609.52 88888.00 2024-01-05 19:01:59.910 005 15843.93 472.38 52609.48 88888.00 2024-01-05 19:02:00.410 005 15843.90 472.34 52609.47 88888.00 2024-01-05 19:02:00.910 005 15843.95 472.37 52609.45 88888.00 2024-01-05 19:02:01.410 005 15844.01 472.36 52609.39 88888.00 2024-01-05 19:02:01.910 005 15844.00 472.40 52609.38 88888.00 2024-01-05 19:02:02.410 005 15844.01 472.43 52609.42 88888.00 2024-01-05 19:02:02.910 005 15844.00 472.44 52609.45 88888.00 2024-01-05 19:02:03.410 005 15844.01 472.38 52609.47 88888.00 2024-01-05 19:02:03.910 005 15844.02 472.44 52609.47 88888.00 2024-01-05 19:02:04.410 005 15843.97 472.40 52609.47 88888.00 2024-01-05 19:02:04.910 005 15844.02 472.37 52609.45 88888.00 2024-01-05 19:02:05.410 005 15844.03 472.38 52609.47 88888.00 2024-01-05 19:02:05.910 005 15843.97 472.43 52609.49 88888.00 2024-01-05 19:02:06.410 005 15843.97 472.37 52609.47 88888.00 2024-01-05 19:02:06.910 005 15843.96 472.37 52609.49 88888.00 2024-01-05 19:02:07.410 005 15843.95 472.34 52609.48 88888.00 2024-01-05 19:02:07.910 005 15843.93 472.41 52609.46 88888.00 2024-01-05 19:02:08.410 005 15843.93 472.42 52609.40 88888.00 2024-01-05 19:02:08.910 005 15843.97 472.48 52609.40 88888.00 2024-01-05 19:02:09.410 005 15844.00 472.46 52609.37 88888.00 2024-01-05 19:02:09.910 005 15843.97 472.48 52609.37 88888.00 2024-01-05 19:02:10.410 005 15843.97 472.44 52609.35 88888.00 2024-01-05 19:02:10.910 005 15844.00 472.44 52609.40 88888.00 2024-01-05 19:02:11.410 005 15843.97 472.44 52609.39 88888.00 2024-01-05 19:02:11.910 005 15844.01 472.50 52609.40 88888.00 2024-01-05 19:02:12.410 005 15844.03 472.50 52609.38 88888.00 2024-01-05 19:02:12.910 005 15844.02 472.54 52609.40 88888.00 2024-01-05 19:02:13.410 005 15844.05 472.48 52609.39 88888.00 2024-01-05 19:02:13.910 005 15844.08 472.53 52609.42 88888.00 2024-01-05 19:02:14.410 005 15844.06 472.53 52609.35 88888.00 2024-01-05 19:02:14.910 005 15844.06 472.54 52609.34 88888.00 2024-01-05 19:02:15.410 005 15844.08 472.52 52609.38 88888.00 2024-01-05 19:02:15.910 005 15844.11 472.51 52609.38 88888.00 2024-01-05 19:02:16.410 005 15844.12 472.46 52609.35 88888.00 2024-01-05 19:02:16.910 005 15844.12 472.50 52609.31 88888.00 2024-01-05 19:02:17.410 005 15844.17 472.49 52609.30 88888.00 2024-01-05 19:02:17.910 005 15844.19 472.51 52609.39 88888.00 2024-01-05 19:02:18.410 005 15844.15 472.50 52609.34 88888.00 2024-01-05 19:02:18.910 005 15844.17 472.52 52609.33 88888.00 2024-01-05 19:02:19.410 005 15844.20 472.51 52609.30 88888.00 2024-01-05 19:02:19.910 005 15844.26 472.54 52609.33 88888.00 2024-01-05 19:02:20.410 005 15844.24 472.51 52609.34 88888.00 2024-01-05 19:02:20.910 005 15844.22 472.54 52609.33 88888.00 2024-01-05 19:02:21.410 005 15844.22 472.53 52609.28 88888.00 2024-01-05 19:02:21.910 005 15844.24 472.55 52609.30 88888.00 2024-01-05 19:02:22.410 005 15844.32 472.53 52609.30 88888.00 2024-01-05 19:02:22.910 005 15844.31 472.55 52609.31 88888.00 2024-01-05 19:02:23.410 005 15844.30 472.55 52609.29 88888.00 2024-01-05 19:02:23.910 005 15844.35 472.57 52609.30 88888.00 2024-01-05 19:02:24.410 005 15844.32 472.49 52609.28 88888.00 2024-01-05 19:02:24.910 005 15844.36 472.51 52609.28 88888.00 2024-01-05 19:02:25.410 005 15844.38 472.53 52609.27 88888.00 2024-01-05 19:02:25.910 005 15844.41 472.52 52609.34 88888.00 2024-01-05 19:02:26.410 005 15844.38 472.51 52609.33 88888.00 2024-01-05 19:02:26.910 005 15844.37 472.51 52609.32 88888.00 2024-01-05 19:02:27.410 005 15844.38 472.54 52609.34 88888.00 2024-01-05 19:02:27.910 005 15844.42 472.53 52609.34 88888.00 2024-01-05 19:02:28.410 005 15844.39 472.54 52609.29 88888.00 2024-01-05 19:02:28.910 005 15844.37 472.50 52609.28 88888.00 2024-01-05 19:02:29.410 005 15844.36 472.49 52609.29 88888.00 2024-01-05 19:02:29.910 005 15844.39 472.51 52609.31 88888.00 2024-01-05 19:02:30.410 005 15844.40 472.55 52609.33 88888.00 2024-01-05 19:02:30.910 005 15844.40 472.52 52609.31 88888.00 2024-01-05 19:02:31.410 005 15844.46 472.57 52609.30 88888.00 2024-01-05 19:02:31.910 005 15844.49 472.53 52609.27 88888.00 2024-01-05 19:02:32.410 005 15844.50 472.54 52609.27 88888.00 2024-01-05 19:02:32.910 005 15844.46 472.52 52609.26 88888.00 2024-01-05 19:02:33.410 005 15844.49 472.52 52609.29 88888.00 2024-01-05 19:02:33.910 005 15844.46 472.50 52609.28 88888.00 2024-01-05 19:02:34.410 005 15844.48 472.52 52609.28 88888.00 2024-01-05 19:02:34.910 005 15844.49 472.50 52609.27 88888.00 2024-01-05 19:02:35.410 005 15844.49 472.53 52609.25 88888.00 2024-01-05 19:02:35.910 005 15844.50 472.49 52609.24 88888.00 2024-01-05 19:02:36.410 005 15844.53 472.48 52609.33 88888.00 2024-01-05 19:02:36.910 005 15844.51 472.44 52609.29 88888.00 2024-01-05 19:02:37.410 005 15844.54 472.46 52609.25 88888.00 2024-01-05 19:02:37.910 005 15844.58 472.46 52609.24 88888.00 2024-01-05 19:02:38.410 005 15844.53 472.46 52609.26 88888.00 2024-01-05 19:02:38.910 005 15844.55 472.45 52609.24 88888.00 2024-01-05 19:02:39.410 005 15844.50 472.43 52609.23 88888.00 2024-01-05 19:02:39.910 005 15844.50 472.44 52609.20 88888.00 2024-01-05 19:02:40.410 005 15844.50 472.42 52609.23 88888.00 2024-01-05 19:02:40.910 005 15844.51 472.45 52609.24 88888.00 2024-01-05 19:02:41.410 005 15844.54 472.43 52609.29 88888.00 2024-01-05 19:02:41.910 005 15844.46 472.46 52609.33 88888.00 2024-01-05 19:02:42.410 005 15844.45 472.43 52609.33 88888.00 2024-01-05 19:02:42.910 005 15844.51 472.44 52609.28 88888.00 2024-01-05 19:02:43.410 005 15844.51 472.38 52609.19 88888.00 2024-01-05 19:02:43.910 005 15844.48 472.40 52609.18 88888.00 2024-01-05 19:02:44.410 005 15844.53 472.34 52609.16 88888.00 2024-01-05 19:02:45.410 005 15844.48 472.33 52609.17 88888.00 2024-01-05 19:02:45.910 005 15844.49 472.34 52609.22 88888.00 2024-01-05 19:02:46.410 005 15844.50 472.31 52609.19 88888.00 2024-01-05 19:02:46.910 005 15844.49 472.25 52609.19 88888.00 2024-01-05 19:02:47.410 005 15844.54 472.29 52609.19 88888.00 2024-01-05 19:02:47.910 005 15844.54 472.29 52609.20 88888.00 2024-01-05 19:02:48.410 005 15844.54 472.35 52609.20 88888.00 2024-01-05 19:02:48.910 005 15844.49 472.33 52609.20 88888.00 2024-01-05 19:02:49.410 005 15844.49 472.32 52609.25 88888.00 2024-01-05 19:02:49.910 005 15844.48 472.28 52609.22 88888.00 2024-01-05 19:02:50.410 005 15844.49 472.34 52609.28 88888.00 2024-01-05 19:02:50.910 005 15844.48 472.33 52609.25 88888.00 2024-01-05 19:02:51.410 005 15844.49 472.28 52609.28 88888.00 2024-01-05 19:02:51.910 005 15844.50 472.28 52609.30 88888.00 2024-01-05 19:02:52.410 005 15844.50 472.28 52609.31 88888.00 2024-01-05 19:02:52.910 005 15844.49 472.29 52609.30 88888.00 2024-01-05 19:02:53.410 005 15844.48 472.28 52609.33 88888.00 2024-01-05 19:02:53.910 005 15844.46 472.32 52609.31 88888.00 2024-01-05 19:02:54.410 005 15844.49 472.31 52609.32 88888.00 2024-01-05 19:02:54.910 005 15844.49 472.37 52609.35 88888.00 2024-01-05 19:02:55.410 005 15844.55 472.33 52609.31 88888.00 2024-01-05 19:02:55.910 005 15844.54 472.35 52609.35 88888.00 2024-01-05 19:02:56.410 005 15844.54 472.32 52609.35 88888.00 2024-01-05 19:02:56.910 005 15844.50 472.27 52609.32 88888.00 2024-01-05 19:02:57.410 005 15844.55 472.29 52609.30 88888.00 2024-01-05 19:02:57.910 005 15844.55 472.29 52609.40 88888.00 2024-01-05 19:02:58.410 005 15844.51 472.29 52609.43 88888.00 2024-01-05 19:02:58.910 005 15844.53 472.31 52609.35 88888.00 2024-01-05 19:02:59.410 005 15844.53 472.34 52609.33 88888.00 2024-01-05 19:02:59.910 005 15844.50 472.32 52609.32 88888.00 2024-01-05 19:03:00.410 005 15844.48 472.32 52609.31 88888.00 2024-01-05 19:03:00.910 005 15844.50 472.28 52609.31 88888.00 2024-01-05 19:03:01.410 005 15844.49 472.33 52609.35 88888.00 2024-01-05 19:03:01.910 005 15844.50 472.28 52609.36 88888.00 2024-01-05 19:03:02.410 005 15844.48 472.34 52609.44 88888.00 2024-01-05 19:03:02.910 005 15844.48 472.33 52609.37 88888.00 2024-01-05 19:03:03.410 005 15844.53 472.35 52609.36 88888.00 2024-01-05 19:03:03.910 005 15844.50 472.34 52609.28 88888.00 2024-01-05 19:03:04.410 005 15844.51 472.36 52609.33 88888.00 2024-01-05 19:03:04.910 005 15844.51 472.37 52609.35 88888.00 2024-01-05 19:03:05.410 005 15844.56 472.36 52609.38 88888.00 2024-01-05 19:03:05.910 005 15844.56 472.38 52609.35 88888.00 2024-01-05 19:03:06.410 005 15844.55 472.37 52609.34 88888.00 2024-01-05 19:03:06.910 005 15844.55 472.34 52609.30 88888.00 2024-01-05 19:03:07.410 005 15844.51 472.34 52609.27 88888.00 2024-01-05 19:03:07.910 005 15844.49 472.41 52609.29 88888.00 2024-01-05 19:03:08.410 005 15844.49 472.40 52609.29 88888.00 2024-01-05 19:03:08.910 005 15844.54 472.43 52609.29 88888.00 2024-01-05 19:03:09.410 005 15844.51 472.44 52609.28 88888.00 2024-01-05 19:03:09.910 005 15844.46 472.46 52609.35 88888.00 2024-01-05 19:03:10.410 005 15844.45 472.44 52609.33 88888.00 2024-01-05 19:03:10.910 005 15844.55 472.48 52609.37 88888.00 2024-01-05 19:03:11.410 005 15844.56 472.49 52609.36 88888.00 2024-01-05 19:03:11.910 005 15844.51 472.51 52609.28 88888.00 2024-01-05 19:03:12.410 005 15844.56 472.45 52609.22 88888.00 2024-01-05 19:03:12.910 005 15844.55 472.49 52609.23 88888.00 2024-01-05 19:03:13.410 005 15844.55 472.51 52609.19 88888.00 2024-01-05 19:03:13.910 005 15844.53 472.52 52609.18 88888.00 2024-01-05 19:03:14.410 005 15844.55 472.54 52609.23 88888.00 2024-01-05 19:03:14.910 005 15844.56 472.55 52609.28 88888.00 2024-01-05 19:03:15.410 005 15844.55 472.58 52609.27 88888.00 2024-01-05 19:03:15.910 005 15844.51 472.58 52609.33 88888.00 2024-01-05 19:03:16.410 005 15844.49 472.58 52609.33 88888.00 2024-01-05 19:03:16.910 005 15844.53 472.55 52609.31 88888.00 2024-01-05 19:03:17.410 005 15844.50 472.55 52609.29 88888.00 2024-01-05 19:03:17.910 005 15844.54 472.60 52609.29 88888.00 2024-01-05 19:03:18.410 005 15844.56 472.60 52609.25 88888.00 2024-01-05 19:03:18.910 005 15844.59 472.60 52609.26 88888.00 2024-01-05 19:03:19.410 005 15844.57 472.58 52609.26 88888.00 2024-01-05 19:03:19.910 005 15844.59 472.55 52609.26 88888.00 2024-01-05 19:03:20.410 005 15844.63 472.62 52609.25 88888.00 2024-01-05 19:03:20.910 005 15844.57 472.65 52609.25 88888.00 2024-01-05 19:03:21.410 005 15844.58 472.66 52609.25 88888.00 2024-01-05 19:03:21.910 005 15844.58 472.67 52609.28 88888.00 2024-01-05 19:03:22.410 005 15844.54 472.65 52609.27 88888.00 2024-01-05 19:03:22.910 005 15844.57 472.65 52609.27 88888.00 2024-01-05 19:03:23.410 005 15844.55 472.65 52609.28 88888.00 2024-01-05 19:03:23.910 005 15844.50 472.66 52609.35 88888.00 2024-01-05 19:03:24.410 005 15844.51 472.68 52609.31 88888.00 2024-01-05 19:03:24.910 005 15844.55 472.69 52609.36 88888.00 2024-01-05 19:03:25.410 005 15844.57 472.66 52609.34 88888.00 2024-01-05 19:03:25.910 005 15844.59 472.61 52609.31 88888.00 2024-01-05 19:03:26.410 005 15844.57 472.61 52609.26 88888.00 2024-01-05 19:03:26.910 005 15844.58 472.58 52609.28 88888.00 2024-01-05 19:03:27.410 005 15844.58 472.63 52609.28 88888.00 2024-01-05 19:03:27.910 005 15844.54 472.66 52609.29 88888.00 2024-01-05 19:03:28.410 005 15844.53 472.65 52609.28 88888.00 2024-01-05 19:03:28.910 005 15844.55 472.61 52609.30 88888.00 2024-01-05 19:03:29.410 005 15844.55 472.60 52609.27 88888.00 2024-01-05 19:03:29.910 005 15844.56 472.58 52609.28 88888.00 2024-01-05 19:03:30.410 005 15844.58 472.65 52609.30 88888.00 2024-01-05 19:03:30.910 005 15844.57 472.68 52609.34 88888.00 2024-01-05 19:03:31.410 005 15844.57 472.66 52609.34 88888.00 2024-01-05 19:03:31.910 005 15844.63 472.66 52609.39 88888.00 2024-01-05 19:03:32.410 005 15844.63 472.68 52609.43 88888.00 2024-01-05 19:03:32.910 005 15844.63 472.70 52609.40 88888.00 2024-01-05 19:03:33.410 005 15844.60 472.67 52609.39 88888.00 2024-01-05 19:03:33.910 005 15844.66 472.67 52609.43 88888.00 2024-01-05 19:03:34.410 005 15844.64 472.67 52609.37 88888.00 2024-01-05 19:03:34.910 005 15844.62 472.68 52609.42 88888.00 2024-01-05 19:03:35.410 005 15844.58 472.66 52609.40 88888.00 2024-01-05 19:03:35.910 005 15844.60 472.67 52609.38 88888.00 2024-01-05 19:03:36.410 005 15844.62 472.66 52609.35 88888.00 2024-01-05 19:03:36.910 005 15844.59 472.63 52609.44 88888.00 2024-01-05 19:03:37.410 005 15844.57 472.60 52609.43 88888.00 2024-01-05 19:03:37.910 005 15844.59 472.68 52609.40 88888.00 2024-01-05 19:03:38.410 005 15844.59 472.72 52609.42 88888.00 2024-01-05 19:03:38.910 005 15844.60 472.70 52609.45 88888.00 2024-01-05 19:03:39.410 005 15844.62 472.65 52609.45 88888.00 2024-01-05 19:03:39.910 005 15844.59 472.68 52609.46 88888.00 2024-01-05 19:03:40.410 005 15844.56 472.65 52609.45 88888.00 2024-01-05 19:03:40.910 005 15844.54 472.67 52609.45 88888.00 2024-01-05 19:03:41.410 005 15844.56 472.66 52609.48 88888.00 2024-01-05 19:03:41.910 005 15844.56 472.69 52609.47 88888.00 2024-01-05 19:03:42.410 005 15844.55 472.66 52609.45 88888.00 2024-01-05 19:03:42.910 005 15844.50 472.65 52609.45 88888.00 2024-01-05 19:03:43.410 005 15844.50 472.68 52609.49 88888.00 2024-01-05 19:03:43.910 005 15844.51 472.71 52609.47 88888.00 2024-01-05 19:03:44.410 005 15844.51 472.74 52609.46 88888.00 2024-01-05 19:03:44.910 005 15844.49 472.70 52609.38 88888.00 2024-01-05 19:03:45.410 005 15844.47 472.69 52609.40 88888.00 2024-01-05 19:03:45.910 005 15844.46 472.67 52609.38 88888.00 2024-01-05 19:03:46.410 005 15844.49 472.68 52609.39 88888.00 2024-01-05 19:03:46.910 005 15844.50 472.71 52609.39 88888.00 2024-01-05 19:03:47.410 005 15844.53 472.74 52609.33 88888.00 2024-01-05 19:03:47.910 005 15844.49 472.70 52609.33 88888.00 2024-01-05 19:03:48.410 005 15844.48 472.67 52609.40 88888.00 2024-01-05 19:03:48.910 005 15844.47 472.67 52609.43 88888.00 2024-01-05 19:03:49.410 005 15844.45 472.71 52609.40 88888.00 2024-01-05 19:03:49.910 005 15844.41 472.72 52609.40 88888.00 2024-01-05 19:03:50.410 005 15844.44 472.67 52609.42 88888.00 2024-01-05 19:03:50.910 005 15844.39 472.66 52609.43 88888.00 2024-01-05 19:03:51.410 005 15844.41 472.68 52609.48 88888.00 2024-01-05 19:03:51.910 005 15844.46 472.72 52609.47 88888.00 2024-01-05 19:03:52.410 005 15844.42 472.71 52609.48 88888.00 2024-01-05 19:03:52.910 005 15844.39 472.70 52609.52 88888.00 2024-01-05 19:03:53.410 005 15844.40 472.70 52609.55 88888.00 2024-01-05 19:03:53.910 005 15844.40 472.72 52609.58 88888.00 2024-01-05 19:03:54.410 005 15844.41 472.70 52609.60 88888.00 2024-01-05 19:03:54.910 005 15844.46 472.72 52609.58 88888.00 2024-01-05 19:03:55.410 005 15844.45 472.72 52609.55 88888.00 2024-01-05 19:03:55.910 005 15844.46 472.76 52609.55 88888.00 2024-01-05 19:03:56.910 005 15844.44 472.72 52609.56 88888.00 2024-01-05 19:03:57.410 005 15844.44 472.71 52609.64 88888.00 2024-01-05 19:03:57.910 005 15844.44 472.71 52609.64 88888.00 2024-01-05 19:03:58.410 005 15844.39 472.76 52609.60 88888.00 2024-01-05 19:03:58.910 005 15844.37 472.75 52609.56 88888.00 2024-01-05 19:03:59.410 005 15844.36 472.75 52609.56 88888.00 2024-01-05 19:03:59.910 005 15844.36 472.74 52609.60 88888.00 2024-01-05 19:04:00.410 005 15844.32 472.74 52609.56 88888.00 2024-01-05 19:04:00.910 005 15844.33 472.74 52609.56 88888.00 2024-01-05 19:04:01.410 005 15844.32 472.72 52609.57 88888.00 2024-01-05 19:04:01.910 005 15844.30 472.75 52609.59 88888.00 2024-01-05 19:04:02.410 005 15844.27 472.74 52609.57 88888.00 2024-01-05 19:04:02.910 005 15844.29 472.77 52609.59 88888.00 2024-01-05 19:04:03.410 005 15844.33 472.79 52609.54 88888.00 2024-01-05 19:04:03.910 005 15844.28 472.77 52609.56 88888.00 2024-01-05 19:04:04.410 005 15844.28 472.79 52609.60 88888.00 2024-01-05 19:04:04.910 005 15844.28 472.83 52609.55 88888.00 2024-01-05 19:04:05.410 005 15844.27 472.86 52609.56 88888.00 2024-01-05 19:04:05.910 005 15844.28 472.87 52609.62 88888.00 2024-01-05 19:04:06.410 005 15844.27 472.86 52609.69 88888.00 2024-01-05 19:04:06.911 005 15844.28 472.83 52609.65 88888.00 2024-01-05 19:04:07.411 005 15844.24 472.81 52609.66 88888.00 2024-01-05 19:04:07.911 005 15844.27 472.81 52609.69 88888.00 2024-01-05 19:04:08.411 005 15844.27 472.85 52609.62 88888.00 2024-01-05 19:04:08.911 005 15844.27 472.86 52609.58 88888.00 2024-01-05 19:04:09.411 005 15844.28 472.83 52609.59 88888.00 2024-01-05 19:04:09.911 005 15844.31 472.86 52609.63 88888.00 2024-01-05 19:04:10.411 005 15844.24 472.79 52609.65 88888.00 2024-01-05 19:04:10.911 005 15844.21 472.75 52609.66 88888.00 2024-01-05 19:04:11.411 005 15844.21 472.76 52609.67 88888.00 2024-01-05 19:04:11.911 005 15844.23 472.80 52609.58 88888.00 2024-01-05 19:04:12.411 005 15844.22 472.83 52609.59 88888.00 2024-01-05 19:04:12.911 005 15844.21 472.86 52609.59 88888.00 2024-01-05 19:04:13.411 005 15844.20 472.89 52609.57 88888.00 2024-01-05 19:04:13.911 005 15844.17 472.93 52609.66 88888.00 2024-01-05 19:04:14.411 005 15844.17 472.93 52609.64 88888.00 2024-01-05 19:04:14.911 005 15844.22 472.89 52609.64 88888.00 2024-01-05 19:04:15.411 005 15844.19 472.84 52609.69 88888.00 2024-01-05 19:04:15.911 005 15844.13 472.89 52609.70 88888.00 2024-01-05 19:04:16.911 005 15844.22 472.89 52609.64 88888.00 2024-01-05 19:04:17.411 005 15844.19 472.92 52609.65 88888.00 2024-01-05 19:04:17.911 005 15844.12 472.94 52609.67 88888.00 2024-01-05 19:04:18.411 005 15844.11 472.93 52609.76 88888.00 2024-01-05 19:04:18.911 005 15844.14 472.91 52609.77 88888.00 2024-01-05 19:04:19.411 005 15844.13 472.86 52609.71 88888.00 2024-01-05 19:04:19.911 005 15844.13 472.84 52609.73 88888.00 2024-01-05 19:04:20.411 005 15844.18 472.83 52609.75 88888.00 2024-01-05 19:04:20.911 005 15844.20 472.89 52609.77 88888.00 2024-01-05 19:04:21.411 005 15844.20 472.88 52609.80 88888.00 2024-01-05 19:04:21.911 005 15844.19 472.84 52609.84 88888.00 2024-01-05 19:04:22.411 005 15844.18 472.81 52609.86 88888.00 2024-01-05 19:04:22.911 005 15844.14 472.77 52609.85 88888.00 2024-01-05 19:04:23.411 005 15844.13 472.83 52609.85 88888.00 2024-01-05 19:04:23.911 005 15844.15 472.84 52609.85 88888.00 2024-01-05 19:04:24.411 005 15844.14 472.83 52609.84 88888.00 2024-01-05 19:04:24.911 005 15844.17 472.83 52609.80 88888.00 2024-01-05 19:04:25.411 005 15844.14 472.83 52609.78 88888.00 2024-01-05 19:04:25.911 005 15844.18 472.81 52609.85 88888.00 2024-01-05 19:04:26.411 005 15844.13 472.77 52609.85 88888.00 2024-01-05 19:04:26.911 005 15844.08 472.78 52609.76 88888.00 2024-01-05 19:04:27.411 005 15844.12 472.77 52609.75 88888.00 2024-01-05 19:04:27.911 005 15844.09 472.74 52609.76 88888.00 2024-01-05 19:04:28.411 005 15844.03 472.74 52609.79 88888.00 2024-01-05 19:04:28.911 005 15844.03 472.75 52609.84 88888.00 2024-01-05 19:04:29.411 005 15844.03 472.76 52609.83 88888.00 2024-01-05 19:04:29.911 005 15844.03 472.76 52609.82 88888.00 2024-01-05 19:04:30.411 005 15844.05 472.77 52609.78 88888.00 2024-01-05 19:04:30.911 005 15844.11 472.76 52609.78 88888.00 2024-01-05 19:04:31.411 005 15844.10 472.75 52609.83 88888.00 2024-01-05 19:04:31.911 005 15844.08 472.75 52609.78 88888.00 2024-01-05 19:04:32.411 005 15844.06 472.71 52609.78 88888.00 2024-01-05 19:04:32.911 005 15844.03 472.72 52609.75 88888.00 2024-01-05 19:04:33.411 005 15844.02 472.79 52609.77 88888.00 2024-01-05 19:04:33.911 005 15844.01 472.78 52609.77 88888.00 2024-01-05 19:04:34.411 005 15843.96 472.77 52609.78 88888.00 2024-01-05 19:04:34.911 005 15843.93 472.74 52609.80 88888.00 2024-01-05 19:04:35.411 005 15843.93 472.70 52609.82 88888.00 2024-01-05 19:04:35.911 005 15843.93 472.70 52609.83 88888.00 2024-01-05 19:04:36.411 005 15843.96 472.72 52609.80 88888.00 2024-01-05 19:04:36.911 005 15843.94 472.78 52609.82 88888.00 2024-01-05 19:04:37.411 005 15843.94 472.74 52609.80 88888.00 2024-01-05 19:04:37.911 005 15843.92 472.77 52609.78 88888.00 2024-01-05 19:04:38.411 005 15843.99 472.77 52609.82 88888.00 2024-01-05 19:04:38.911 005 15843.94 472.70 52609.83 88888.00 2024-01-05 19:04:39.411 005 15843.88 472.70 52609.83 88888.00 2024-01-05 19:04:39.911 005 15843.91 472.69 52609.84 88888.00 2024-01-05 19:04:40.411 005 15843.91 472.70 52609.91 88888.00 2024-01-05 19:04:40.911 005 15843.91 472.74 52609.93 88888.00 2024-01-05 19:04:41.411 005 15843.90 472.72 52609.90 88888.00 2024-01-05 19:04:41.911 005 15843.90 472.70 52609.94 88888.00 2024-01-05 19:04:42.411 005 15843.93 472.69 52609.96 88888.00 2024-01-05 19:04:42.911 005 15843.92 472.68 52609.98 88888.00 2024-01-05 19:04:43.411 005 15843.92 472.71 52609.98 88888.00 2024-01-05 19:04:43.911 005 15843.91 472.69 52609.94 88888.00 2024-01-05 19:04:44.911 005 15843.92 472.63 52609.92 88888.00 2024-01-05 19:04:45.411 005 15843.90 472.63 52609.98 88888.00 2024-01-05 19:04:45.911 005 15843.91 472.63 52610.04 88888.00 2024-01-05 19:04:46.411 005 15843.92 472.65 52609.99 88888.00 2024-01-05 19:04:46.911 005 15843.92 472.62 52609.99 88888.00 2024-01-05 19:04:47.411 005 15843.93 472.67 52609.97 88888.00 2024-01-05 19:04:47.911 005 15843.92 472.63 52609.97 88888.00 2024-01-05 19:04:48.411 005 15843.97 472.58 52609.97 88888.00 2024-01-05 19:04:48.911 005 15843.96 472.59 52609.98 88888.00 2024-01-05 19:04:49.411 005 15843.93 472.59 52610.04 88888.00 2024-01-05 19:04:49.911 005 15843.92 472.59 52610.04 88888.00 2024-01-05 19:04:50.411 005 15843.92 472.61 52610.00 88888.00 2024-01-05 19:04:50.911 005 15843.94 472.65 52610.04 88888.00 2024-01-05 19:04:51.411 005 15843.90 472.65 52610.00 88888.00 2024-01-05 19:04:51.911 005 15843.88 472.66 52610.03 88888.00 2024-01-05 19:04:52.411 005 15843.92 472.65 52609.98 88888.00 2024-01-05 19:04:52.911 005 15843.87 472.66 52609.98 88888.00 2024-01-05 19:04:53.411 005 15843.90 472.67 52610.00 88888.00 2024-01-05 19:04:53.911 005 15843.94 472.66 52609.97 88888.00 2024-01-05 19:04:54.411 005 15843.94 472.71 52609.94 88888.00 2024-01-05 19:04:54.911 005 15843.97 472.74 52609.96 88888.00 2024-01-05 19:04:55.411 005 15843.92 472.71 52609.95 88888.00 2024-01-05 19:04:55.911 005 15843.90 472.68 52609.97 88888.00 2024-01-05 19:04:56.411 005 15843.87 472.67 52609.97 88888.00 2024-01-05 19:04:56.911 005 15843.85 472.70 52609.97 88888.00 2024-01-05 19:04:57.411 005 15843.90 472.68 52609.97 88888.00 2024-01-05 19:04:57.911 005 15843.92 472.69 52609.94 88888.00 2024-01-05 19:04:58.411 005 15843.93 472.74 52609.91 88888.00 2024-01-05 19:04:58.911 005 15843.92 472.74 52609.87 88888.00 2024-01-05 19:04:59.411 005 15843.88 472.67 52609.89 88888.00 2024-01-05 19:04:59.911 005 15843.85 472.60 52609.91 88888.00 2024-01-05 19:05:00.411 005 15843.88 472.60 52609.91 88888.00 2024-01-05 19:05:00.911 005 15843.90 472.60 52609.92 88888.00 2024-01-05 19:05:01.411 005 15843.87 472.59 52609.94 88888.00 2024-01-05 19:05:01.911 005 15843.86 472.63 52609.95 88888.00 2024-01-05 19:05:02.411 005 15843.85 472.60 52609.99 88888.00 2024-01-05 19:05:02.911 005 15843.86 472.60 52609.95 88888.00 2024-01-05 19:05:03.411 005 15843.92 472.67 52609.95 88888.00 2024-01-05 19:05:03.911 005 15843.93 472.67 52609.96 88888.00 2024-01-05 19:05:04.411 005 15843.94 472.70 52609.99 88888.00 2024-01-05 19:05:04.911 005 15843.96 472.71 52610.01 88888.00 2024-01-05 19:05:05.411 005 15843.91 472.68 52610.03 88888.00 2024-01-05 19:05:05.911 005 15843.84 472.68 52610.03 88888.00 2024-01-05 19:05:06.411 005 15843.92 472.67 52609.98 88888.00 2024-01-05 19:05:06.911 005 15843.94 472.67 52609.95 88888.00 2024-01-05 19:05:07.411 005 15843.86 472.67 52609.94 88888.00 2024-01-05 19:05:08.411 005 15843.87 472.70 52609.93 88888.00 2024-01-05 19:05:08.911 005 15843.84 472.69 52609.92 88888.00 2024-01-05 19:05:09.411 005 15843.85 472.72 52609.97 88888.00 2024-01-05 19:05:09.911 005 15843.91 472.70 52609.95 88888.00 2024-01-05 19:05:10.411 005 15843.86 472.68 52609.91 88888.00 2024-01-05 19:05:10.911 005 15843.85 472.68 52609.97 88888.00 2024-01-05 19:05:11.411 005 15843.82 472.66 52609.94 88888.00 2024-01-05 19:05:11.911 005 15843.79 472.68 52609.93 88888.00 2024-01-05 19:05:12.411 005 15843.77 472.70 52609.98 88888.00 2024-01-05 19:05:12.911 005 15843.76 472.67 52609.99 88888.00 2024-01-05 19:05:13.411 005 15843.75 472.67 52609.98 88888.00 2024-01-05 19:05:13.911 005 15843.73 472.69 52609.93 88888.00 2024-01-05 19:05:14.411 005 15843.76 472.69 52609.91 88888.00 2024-01-05 19:05:14.911 005 15843.78 472.70 52609.91 88888.00 2024-01-05 19:05:15.411 005 15843.75 472.67 52609.90 88888.00 2024-01-05 19:05:15.911 005 15843.74 472.68 52609.92 88888.00 2024-01-05 19:05:16.411 005 15843.75 472.69 52609.88 88888.00 2024-01-05 19:05:16.911 005 15843.81 472.72 52609.91 88888.00 2024-01-05 19:05:17.411 005 15843.84 472.70 52609.93 88888.00 2024-01-05 19:05:17.911 005 15843.82 472.70 52609.90 88888.00 2024-01-05 19:05:18.411 005 15843.79 472.75 52609.91 88888.00 2024-01-05 19:05:18.911 005 15843.78 472.70 52609.99 88888.00 2024-01-05 19:05:19.411 005 15843.77 472.70 52610.03 88888.00 2024-01-05 19:05:19.911 005 15843.75 472.71 52610.01 88888.00 2024-01-05 19:05:20.411 005 15843.76 472.70 52610.03 88888.00 2024-01-05 19:05:20.911 005 15843.77 472.72 52609.97 88888.00 2024-01-05 19:05:21.411 005 15843.74 472.72 52609.94 88888.00 2024-01-05 19:05:21.911 005 15843.76 472.71 52609.94 88888.00 2024-01-05 19:05:22.411 005 15843.77 472.75 52609.98 88888.00 2024-01-05 19:05:22.911 005 15843.69 472.79 52609.99 88888.00 2024-01-05 19:05:23.411 005 15843.73 472.81 52609.91 88888.00 2024-01-05 19:05:23.911 005 15843.73 472.79 52609.93 88888.00 2024-01-05 19:05:24.411 005 15843.72 472.79 52609.95 88888.00 2024-01-05 19:05:24.911 005 15843.72 472.83 52609.93 88888.00 2024-01-05 19:05:25.411 005 15843.72 472.80 52609.91 88888.00 2024-01-05 19:05:25.911 005 15843.72 472.83 52609.91 88888.00 2024-01-05 19:05:26.411 005 15843.74 472.85 52609.92 88888.00 2024-01-05 19:05:26.911 005 15843.73 472.83 52609.93 88888.00 2024-01-05 19:05:27.411 005 15843.69 472.83 52609.98 88888.00 2024-01-05 19:05:28.411 005 15843.70 472.86 52609.92 88888.00 2024-01-05 19:05:28.911 005 15843.73 472.83 52609.92 88888.00 2024-01-05 19:05:29.411 005 15843.77 472.81 52609.93 88888.00 2024-01-05 19:05:29.911 005 15843.72 472.81 52609.95 88888.00 2024-01-05 19:05:30.411 005 15843.76 472.81 52609.98 88888.00 2024-01-05 19:05:30.911 005 15843.74 472.81 52610.01 88888.00 2024-01-05 19:05:31.411 005 15843.75 472.85 52610.01 88888.00 2024-01-05 19:05:31.911 005 15843.75 472.87 52610.04 88888.00 2024-01-05 19:05:32.411 005 15843.69 472.91 52610.00 88888.00 2024-01-05 19:05:32.911 005 15843.68 472.88 52610.01 88888.00 2024-01-05 19:05:33.411 005 15843.75 472.89 52609.98 88888.00 2024-01-05 19:05:33.911 005 15843.79 472.92 52609.99 88888.00 2024-01-05 19:05:34.411 005 15843.79 472.94 52610.00 88888.00 2024-01-05 19:05:34.911 005 15843.75 472.93 52609.95 88888.00 2024-01-05 19:05:35.411 005 15843.74 472.95 52609.93 88888.00 2024-01-05 19:05:35.911 005 15843.74 472.95 52609.95 88888.00 2024-01-05 19:05:36.411 005 15843.72 472.97 52609.94 88888.00 2024-01-05 19:05:36.911 005 15843.69 472.98 52609.91 88888.00 2024-01-05 19:05:37.411 005 15843.70 473.00 52609.92 88888.00 2024-01-05 19:05:37.911 005 15843.74 473.00 52609.94 88888.00 2024-01-05 19:05:38.411 005 15843.76 473.02 52609.95 88888.00 2024-01-05 19:05:38.911 005 15843.78 473.00 52609.96 88888.00 2024-01-05 19:05:39.411 005 15843.77 473.00 52609.94 88888.00 2024-01-05 19:05:39.911 005 15843.75 473.03 52609.95 88888.00 2024-01-05 19:05:40.411 005 15843.76 473.01 52609.92 88888.00 2024-01-05 19:05:40.911 005 15843.79 473.04 52609.93 88888.00 2024-01-05 19:05:41.411 005 15843.84 473.03 52609.92 88888.00 2024-01-05 19:05:41.911 005 15843.88 473.02 52609.88 88888.00 2024-01-05 19:05:42.411 005 15843.85 473.04 52609.86 88888.00 2024-01-05 19:05:42.911 005 15843.84 473.05 52609.88 88888.00 2024-01-05 19:05:43.411 005 15843.83 473.07 52609.89 88888.00 2024-01-05 19:05:43.911 005 15843.87 473.07 52609.93 88888.00 2024-01-05 19:05:44.411 005 15843.86 473.10 52609.93 88888.00 2024-01-05 19:05:44.911 005 15843.82 473.09 52609.94 88888.00 2024-01-05 19:05:45.411 005 15843.83 473.04 52609.95 88888.00 2024-01-05 19:05:45.911 005 15843.84 473.03 52609.95 88888.00 2024-01-05 19:05:46.411 005 15843.85 473.03 52609.91 88888.00 2024-01-05 19:05:46.911 005 15843.85 473.02 52609.93 88888.00 2024-01-05 19:05:47.411 005 15843.83 473.00 52609.89 88888.00 2024-01-05 19:05:47.911 005 15843.83 473.01 52609.82 88888.00 2024-01-05 19:05:48.411 005 15843.83 473.09 52609.79 88888.00 2024-01-05 19:05:48.911 005 15843.85 473.10 52609.82 88888.00 2024-01-05 19:05:49.411 005 15843.84 473.13 52609.85 88888.00 2024-01-05 19:05:49.911 005 15843.83 473.13 52609.84 88888.00 2024-01-05 19:05:50.411 005 15843.83 473.10 52609.75 88888.00 2024-01-05 19:05:50.911 005 15843.85 473.07 52609.79 88888.00 2024-01-05 19:05:51.411 005 15843.92 473.04 52609.77 88888.00 2024-01-05 19:05:51.911 005 15843.88 473.05 52609.79 88888.00 2024-01-05 19:05:52.411 005 15843.87 473.06 52609.72 88888.00 2024-01-05 19:05:52.911 005 15843.90 473.05 52609.71 88888.00 2024-01-05 19:05:53.411 005 15843.92 473.03 52609.75 88888.00 2024-01-05 19:05:53.911 005 15843.95 473.03 52609.78 88888.00 2024-01-05 19:05:54.411 005 15843.95 473.00 52609.79 88888.00 2024-01-05 19:05:54.911 005 15843.97 473.01 52609.79 88888.00 2024-01-05 19:05:55.411 005 15843.96 473.02 52609.77 88888.00 2024-01-05 19:05:55.911 005 15843.99 473.01 52609.75 88888.00 2024-01-05 19:05:56.411 005 15844.00 473.02 52609.79 88888.00 2024-01-05 19:05:56.911 005 15844.04 473.01 52609.78 88888.00 2024-01-05 19:05:57.411 005 15844.05 473.02 52609.69 88888.00 2024-01-05 19:05:57.911 005 15844.03 473.01 52609.67 88888.00 2024-01-05 19:05:58.411 005 15844.03 473.00 52609.67 88888.00 2024-01-05 19:05:58.911 005 15844.06 472.95 52609.68 88888.00 2024-01-05 19:05:59.411 005 15844.08 472.96 52609.69 88888.00 2024-01-05 19:05:59.911 005 15844.08 472.98 52609.69 88888.00 2024-01-05 19:06:00.411 005 15844.10 473.01 52609.71 88888.00 2024-01-05 19:06:00.911 005 15844.11 472.98 52609.69 88888.00 2024-01-05 19:06:01.411 005 15844.11 472.97 52609.74 88888.00 2024-01-05 19:06:01.911 005 15844.11 472.95 52609.71 88888.00 2024-01-05 19:06:02.411 005 15844.11 472.96 52609.70 88888.00 2024-01-05 19:06:02.911 005 15844.10 472.97 52609.72 88888.00 2024-01-05 19:06:03.411 005 15844.12 472.98 52609.64 88888.00 2024-01-05 19:06:03.911 005 15844.11 473.00 52609.67 88888.00 2024-01-05 19:06:04.411 005 15844.09 472.94 52609.72 88888.00 2024-01-05 19:06:04.911 005 15844.10 472.94 52609.67 88888.00 2024-01-05 19:06:05.411 005 15844.17 472.98 52609.66 88888.00 2024-01-05 19:06:05.911 005 15844.13 472.97 52609.65 88888.00 2024-01-05 19:06:06.411 005 15844.09 472.95 52609.66 88888.00 2024-01-05 19:06:06.911 005 15844.12 472.96 52609.68 88888.00 2024-01-05 19:06:07.411 005 15844.12 472.95 52609.76 88888.00 2024-01-05 19:06:07.911 005 15844.14 472.96 52609.75 88888.00 2024-01-05 19:06:08.411 005 15844.14 472.98 52609.75 88888.00 2024-01-05 19:06:08.911 005 15844.14 473.02 52609.72 88888.00 2024-01-05 19:06:09.411 005 15844.17 473.06 52609.78 88888.00 2024-01-05 19:06:09.911 005 15844.14 473.03 52609.82 88888.00 2024-01-05 19:06:10.411 005 15844.11 473.02 52609.76 88888.00 2024-01-05 19:06:10.911 005 15844.11 473.01 52609.73 88888.00 2024-01-05 19:06:11.411 005 15844.14 473.01 52609.66 88888.00 2024-01-05 19:06:11.911 005 15844.11 472.97 52609.66 88888.00 2024-01-05 19:06:12.411 005 15844.05 472.96 52609.64 88888.00 2024-01-05 19:06:12.911 005 15844.10 473.01 52609.68 88888.00 2024-01-05 19:06:13.411 005 15844.10 473.01 52609.73 88888.00 2024-01-05 19:06:13.911 005 15844.09 473.00 52609.71 88888.00 2024-01-05 19:06:14.411 005 15844.09 473.02 52609.71 88888.00 2024-01-05 19:06:14.911 005 15844.10 473.00 52609.68 88888.00 2024-01-05 19:06:15.411 005 15844.10 472.97 52609.68 88888.00 2024-01-05 19:06:15.911 005 15844.09 472.98 52609.70 88888.00 2024-01-05 19:06:16.411 005 15844.13 472.96 52609.69 88888.00 2024-01-05 19:06:16.911 005 15844.17 472.98 52609.70 88888.00 2024-01-05 19:06:17.411 005 15844.13 473.01 52609.69 88888.00 2024-01-05 19:06:17.911 005 15844.14 472.98 52609.68 88888.00 2024-01-05 19:06:18.411 005 15844.14 473.02 52609.68 88888.00 2024-01-05 19:06:18.911 005 15844.14 473.03 52609.68 88888.00 2024-01-05 19:06:19.911 005 15844.15 473.01 52609.66 88888.00 2024-01-05 19:06:20.411 005 15844.17 473.00 52609.63 88888.00 2024-01-05 19:06:20.911 005 15844.15 473.00 52609.63 88888.00 2024-01-05 19:06:21.411 005 15844.13 473.01 52609.65 88888.00 2024-01-05 19:06:21.911 005 15844.19 473.03 52609.63 88888.00 2024-01-05 19:06:22.411 005 15844.17 473.01 52609.59 88888.00 2024-01-05 19:06:22.911 005 15844.15 473.03 52609.63 88888.00 2024-01-05 19:06:23.411 005 15844.17 473.03 52609.67 88888.00 2024-01-05 19:06:23.911 005 15844.23 472.96 52609.62 88888.00 2024-01-05 19:06:24.411 005 15844.23 472.96 52609.66 88888.00 2024-01-05 19:06:24.911 005 15844.19 472.95 52609.62 88888.00 2024-01-05 19:06:25.411 005 15844.15 473.00 52609.56 88888.00 2024-01-05 19:06:25.911 005 15844.19 473.01 52609.56 88888.00 2024-01-05 19:06:26.411 005 15844.15 473.05 52609.59 88888.00 2024-01-05 19:06:26.911 005 15844.18 473.10 52609.60 88888.00 2024-01-05 19:06:27.411 005 15844.19 473.07 52609.59 88888.00 2024-01-05 19:06:27.911 005 15844.19 473.09 52609.62 88888.00 2024-01-05 19:06:28.411 005 15844.22 473.06 52609.64 88888.00 2024-01-05 19:06:28.911 005 15844.19 473.11 52609.68 88888.00 2024-01-05 19:06:29.911 005 15844.21 473.12 52609.65 88888.00 2024-01-05 19:06:30.411 005 15844.19 473.11 52609.64 88888.00 2024-01-05 19:06:30.911 005 15844.19 473.10 52609.66 88888.00 2024-01-05 19:06:31.411 005 15844.22 473.07 52609.68 88888.00 2024-01-05 19:06:31.911 005 15844.24 473.11 52609.71 88888.00 2024-01-05 19:06:32.411 005 15844.29 473.07 52609.71 88888.00 2024-01-05 19:06:32.911 005 15844.29 473.09 52609.68 88888.00 2024-01-05 19:06:33.411 005 15844.28 473.10 52609.65 88888.00 2024-01-05 19:06:33.911 005 15844.28 473.09 52609.60 88888.00 2024-01-05 19:06:34.411 005 15844.32 473.13 52609.58 88888.00 2024-01-05 19:06:34.911 005 15844.32 473.13 52609.56 88888.00 2024-01-05 19:06:35.411 005 15844.35 473.11 52609.56 88888.00 2024-01-05 19:06:35.911 005 15844.32 473.13 52609.57 88888.00 2024-01-05 19:06:36.411 005 15844.32 473.11 52609.56 88888.00 2024-01-05 19:06:36.911 005 15844.33 473.13 52609.63 88888.00 2024-01-05 19:06:37.411 005 15844.36 473.17 52609.66 88888.00 2024-01-05 19:06:37.911 005 15844.37 473.15 52609.65 88888.00 2024-01-05 19:06:38.411 005 15844.36 473.14 52609.65 88888.00 2024-01-05 19:06:38.911 005 15844.33 473.13 52609.69 88888.00 2024-01-05 19:06:39.411 005 15844.32 473.11 52609.66 88888.00 2024-01-05 19:06:39.911 005 15844.38 473.11 52609.65 88888.00 2024-01-05 19:06:40.411 005 15844.38 473.10 52609.65 88888.00 2024-01-05 19:06:40.911 005 15844.35 473.12 52609.68 88888.00 2024-01-05 19:06:41.411 005 15844.30 473.11 52609.71 88888.00 2024-01-05 19:06:41.911 005 15844.29 473.13 52609.69 88888.00 2024-01-05 19:06:42.411 005 15844.36 473.13 52609.70 88888.00 2024-01-05 19:06:42.911 005 15844.39 473.10 52609.69 88888.00 2024-01-05 19:06:43.411 005 15844.42 473.10 52609.66 88888.00 2024-01-05 19:06:43.911 005 15844.42 473.11 52609.65 88888.00 2024-01-05 19:06:44.411 005 15844.45 473.10 52609.66 88888.00 2024-01-05 19:06:44.911 005 15844.44 473.10 52609.64 88888.00 2024-01-05 19:06:45.411 005 15844.41 473.12 52609.66 88888.00 2024-01-05 19:06:45.911 005 15844.44 473.13 52609.62 88888.00 2024-01-05 19:06:46.411 005 15844.47 473.19 52609.63 88888.00 2024-01-05 19:06:46.911 005 15844.48 473.20 52609.58 88888.00 2024-01-05 19:06:47.411 005 15844.45 473.20 52609.53 88888.00 2024-01-05 19:06:47.911 005 15844.46 473.18 52609.57 88888.00 2024-01-05 19:06:48.411 005 15844.46 473.18 52609.62 88888.00 2024-01-05 19:06:48.911 005 15844.45 473.15 52609.65 88888.00 2024-01-05 19:06:49.411 005 15844.46 473.13 52609.64 88888.00 2024-01-05 19:06:49.911 005 15844.46 473.11 52609.58 88888.00 2024-01-05 19:06:50.411 005 15844.45 473.15 52609.56 88888.00 2024-01-05 19:06:50.911 005 15844.47 473.15 52609.49 88888.00 2024-01-05 19:06:51.411 005 15844.49 473.19 52609.49 88888.00 2024-01-05 19:06:51.911 005 15844.46 473.11 52609.55 88888.00 2024-01-05 19:06:52.411 005 15844.45 473.07 52609.55 88888.00 2024-01-05 19:06:52.911 005 15844.46 473.14 52609.59 88888.00 2024-01-05 19:06:53.411 005 15844.49 473.14 52609.57 88888.00 2024-01-05 19:06:53.911 005 15844.50 473.14 52609.52 88888.00 2024-01-05 19:06:54.411 005 15844.53 473.14 52609.48 88888.00 2024-01-05 19:06:54.911 005 15844.55 473.10 52609.49 88888.00 2024-01-05 19:06:55.411 005 15844.53 473.09 52609.54 88888.00 2024-01-05 19:06:55.911 005 15844.50 473.07 52609.53 88888.00 2024-01-05 19:06:56.411 005 15844.55 473.09 52609.55 88888.00 2024-01-05 19:06:56.911 005 15844.55 473.10 52609.54 88888.00 2024-01-05 19:06:57.911 005 15844.55 473.12 52609.63 88888.00 2024-01-05 19:06:58.411 005 15844.55 473.09 52609.58 88888.00 2024-01-05 19:06:58.911 005 15844.56 473.10 52609.54 88888.00 2024-01-05 19:06:59.411 005 15844.56 473.11 52609.51 88888.00 2024-01-05 19:06:59.911 005 15844.59 473.07 52609.52 88888.00 2024-01-05 19:07:00.411 005 15844.60 473.10 52609.57 88888.00 2024-01-05 19:07:00.911 005 15844.58 473.12 52609.57 88888.00 2024-01-05 19:07:01.411 005 15844.58 473.13 52609.53 88888.00 2024-01-05 19:07:01.911 005 15844.63 473.11 52609.55 88888.00 2024-01-05 19:07:02.411 005 15844.64 473.12 52609.49 88888.00 2024-01-05 19:07:02.911 005 15844.63 473.14 52609.49 88888.00 2024-01-05 19:07:03.411 005 15844.67 473.10 52609.58 88888.00 2024-01-05 19:07:03.911 005 15844.67 473.07 52609.60 88888.00 2024-01-05 19:07:04.411 005 15844.64 473.07 52609.63 88888.00 2024-01-05 19:07:04.911 005 15844.68 473.07 52609.67 88888.00 2024-01-05 19:07:05.411 005 15844.66 473.12 52609.63 88888.00 2024-01-05 19:07:05.911 005 15844.68 473.11 52609.58 88888.00 2024-01-05 19:07:06.411 005 15844.69 473.10 52609.63 88888.00 2024-01-05 19:07:06.911 005 15844.68 473.11 52609.66 88888.00 2024-01-05 19:07:07.911 005 15844.65 473.11 52609.59 88888.00 2024-01-05 19:07:08.411 005 15844.64 473.11 52609.63 88888.00 2024-01-05 19:07:08.911 005 15844.67 473.06 52609.58 88888.00 2024-01-05 19:07:09.411 005 15844.69 473.06 52609.56 88888.00 2024-01-05 19:07:09.911 005 15844.72 473.05 52609.60 88888.00 2024-01-05 19:07:10.411 005 15844.71 473.06 52609.59 88888.00 2024-01-05 19:07:10.911 005 15844.68 473.05 52609.63 88888.00 2024-01-05 19:07:11.411 005 15844.67 473.05 52609.64 88888.00 2024-01-05 19:07:11.911 005 15844.71 473.10 52609.63 88888.00 2024-01-05 19:07:12.411 005 15844.73 473.09 52609.60 88888.00 2024-01-05 19:07:12.911 005 15844.74 473.10 52609.57 88888.00 2024-01-05 19:07:13.411 005 15844.77 473.11 52609.54 88888.00 2024-01-05 19:07:13.911 005 15844.73 473.12 52609.58 88888.00 2024-01-05 19:07:14.411 005 15844.76 473.15 52609.64 88888.00 2024-01-05 19:07:14.911 005 15844.78 473.15 52609.64 88888.00 2024-01-05 19:07:15.411 005 15844.78 473.17 52609.66 88888.00 2024-01-05 19:07:15.911 005 15844.80 473.15 52609.64 88888.00 2024-01-05 19:07:16.411 005 15844.77 473.14 52609.64 88888.00 2024-01-05 19:07:16.911 005 15844.78 473.14 52609.63 88888.00 2024-01-05 19:07:17.411 005 15844.80 473.12 52609.60 88888.00 2024-01-05 19:07:17.911 005 15844.78 473.15 52609.58 88888.00 2024-01-05 19:07:18.411 005 15844.77 473.19 52609.58 88888.00 2024-01-05 19:07:18.911 005 15844.76 473.22 52609.54 88888.00 2024-01-05 19:07:19.411 005 15844.77 473.24 52609.54 88888.00 2024-01-05 19:07:19.911 005 15844.80 473.18 52609.53 88888.00 2024-01-05 19:07:20.411 005 15844.82 473.17 52609.58 88888.00 2024-01-05 19:07:20.911 005 15844.81 473.17 52609.66 88888.00 2024-01-05 19:07:21.411 005 15844.83 473.11 52609.70 88888.00 2024-01-05 19:07:21.911 005 15844.84 473.13 52609.62 88888.00 2024-01-05 19:07:22.411 005 15844.87 473.17 52609.60 88888.00 2024-01-05 19:07:22.911 005 15844.87 473.18 52609.65 88888.00 2024-01-05 19:07:23.411 005 15844.83 473.19 52609.68 88888.00 2024-01-05 19:07:23.911 005 15844.84 473.17 52609.67 88888.00 2024-01-05 19:07:24.411 005 15844.81 473.14 52609.65 88888.00 2024-01-05 19:07:24.911 005 15844.80 473.17 52609.66 88888.00 2024-01-05 19:07:25.411 005 15844.92 473.19 52609.70 88888.00 2024-01-05 19:07:25.911 005 15844.94 473.21 52609.69 88888.00 2024-01-05 19:07:26.411 005 15844.93 473.22 52609.69 88888.00 2024-01-05 19:07:26.911 005 15844.93 473.20 52609.68 88888.00 2024-01-05 19:07:27.411 005 15844.94 473.22 52609.71 88888.00 2024-01-05 19:07:27.911 005 15844.99 473.23 52609.73 88888.00 2024-01-05 19:07:28.411 005 15844.93 473.21 52609.70 88888.00 2024-01-05 19:07:28.911 005 15844.98 473.21 52609.68 88888.00 2024-01-05 19:07:29.411 005 15845.00 473.21 52609.69 88888.00 2024-01-05 19:07:29.911 005 15844.99 473.19 52609.70 88888.00 2024-01-05 19:07:30.411 005 15845.02 473.17 52609.71 88888.00 2024-01-05 19:07:30.911 005 15845.05 473.14 52609.69 88888.00 2024-01-05 19:07:31.411 005 15845.04 473.14 52609.69 88888.00 2024-01-05 19:07:31.911 005 15844.99 473.12 52609.70 88888.00 2024-01-05 19:07:32.411 005 15845.00 473.10 52609.70 88888.00 2024-01-05 19:07:32.911 005 15844.96 473.13 52609.74 88888.00 2024-01-05 19:07:33.411 005 15845.02 473.15 52609.77 88888.00 2024-01-05 19:07:33.911 005 15845.03 473.13 52609.77 88888.00 2024-01-05 19:07:34.411 005 15844.99 473.14 52609.75 88888.00 2024-01-05 19:07:34.911 005 15845.04 473.15 52609.77 88888.00 2024-01-05 19:07:35.411 005 15845.07 473.13 52609.80 88888.00 2024-01-05 19:07:35.911 005 15845.04 473.17 52609.80 88888.00 2024-01-05 19:07:36.411 005 15845.03 473.13 52609.77 88888.00 2024-01-05 19:07:36.911 005 15845.00 473.13 52609.75 88888.00 2024-01-05 19:07:37.411 005 15845.01 473.17 52609.78 88888.00 2024-01-05 19:07:37.911 005 15845.01 473.15 52609.78 88888.00 2024-01-05 19:07:38.411 005 15845.04 473.15 52609.71 88888.00 2024-01-05 19:07:38.911 005 15845.04 473.19 52609.76 88888.00 2024-01-05 19:07:39.411 005 15845.08 473.17 52609.78 88888.00 2024-01-05 19:07:39.911 005 15845.08 473.17 52609.75 88888.00 2024-01-05 19:07:40.411 005 15845.07 473.18 52609.78 88888.00 2024-01-05 19:07:40.911 005 15845.08 473.20 52609.78 88888.00 2024-01-05 19:07:41.411 005 15845.05 473.19 52609.75 88888.00 2024-01-05 19:07:41.911 005 15845.04 473.13 52609.74 88888.00 2024-01-05 19:07:42.411 005 15845.09 473.11 52609.76 88888.00 2024-01-05 19:07:42.911 005 15845.08 473.12 52609.84 88888.00 2024-01-05 19:07:43.411 005 15845.09 473.14 52609.79 88888.00 2024-01-05 19:07:43.911 005 15845.16 473.14 52609.79 88888.00 2024-01-05 19:07:44.411 005 15845.16 473.18 52609.84 88888.00 2024-01-05 19:07:44.911 005 15845.17 473.17 52609.83 88888.00 2024-01-05 19:07:45.411 005 15845.18 473.15 52609.80 88888.00 2024-01-05 19:07:45.911 005 15845.20 473.14 52609.80 88888.00 2024-01-05 19:07:46.411 005 15845.18 473.15 52609.86 88888.00 2024-01-05 19:07:46.911 005 15845.20 473.12 52609.88 88888.00 2024-01-05 19:07:47.411 005 15845.21 473.10 52609.91 88888.00 2024-01-05 19:07:47.911 005 15845.20 473.11 52609.89 88888.00 2024-01-05 19:07:48.411 005 15845.20 473.13 52609.84 88888.00 2024-01-05 19:07:48.911 005 15845.20 473.11 52609.86 88888.00 2024-01-05 19:07:49.411 005 15845.22 473.12 52609.86 88888.00 2024-01-05 19:07:49.911 005 15845.26 473.12 52609.87 88888.00 2024-01-05 19:07:50.411 005 15845.26 473.06 52609.89 88888.00 2024-01-05 19:07:51.411 005 15845.26 473.06 52609.86 88888.00 2024-01-05 19:07:51.911 005 15845.26 473.07 52609.86 88888.00 2024-01-05 19:07:52.411 005 15845.22 473.10 52609.84 88888.00 2024-01-05 19:07:52.911 005 15845.25 473.09 52609.88 88888.00 2024-01-05 19:07:53.411 005 15845.22 473.05 52609.88 88888.00 2024-01-05 19:07:53.911 005 15845.19 473.05 52609.88 88888.00 2024-01-05 19:07:54.411 005 15845.19 473.04 52609.87 88888.00 2024-01-05 19:07:54.911 005 15845.20 473.03 52609.88 88888.00 2024-01-05 19:07:55.411 005 15845.19 473.06 52609.97 88888.00 2024-01-05 19:07:55.911 005 15845.18 473.06 52609.99 88888.00 2024-01-05 19:07:56.411 005 15845.19 473.02 52610.03 88888.00 2024-01-05 19:07:56.911 005 15845.18 472.98 52610.06 88888.00 2024-01-05 19:07:57.411 005 15845.21 473.01 52610.08 88888.00 2024-01-05 19:07:57.911 005 15845.22 473.02 52610.05 88888.00 2024-01-05 19:07:58.411 005 15845.23 473.01 52610.00 88888.00 2024-01-05 19:07:58.911 005 15845.23 473.01 52610.03 88888.00 2024-01-05 19:07:59.411 005 15845.19 473.01 52610.05 88888.00 2024-01-05 19:07:59.911 005 15845.22 473.01 52610.07 88888.00 2024-01-05 19:08:00.411 005 15845.18 472.97 52610.05 88888.00 2024-01-05 19:08:01.411 005 15845.18 472.97 52610.09 88888.00 2024-01-05 19:08:01.911 005 15845.22 472.96 52610.09 88888.00 2024-01-05 19:08:02.411 005 15845.23 472.95 52610.08 88888.00 2024-01-05 19:08:02.911 005 15845.21 472.95 52610.11 88888.00 2024-01-05 19:08:03.411 005 15845.23 473.00 52610.13 88888.00 2024-01-05 19:08:03.911 005 15845.21 473.01 52610.16 88888.00 2024-01-05 19:08:04.411 005 15845.21 473.02 52610.15 88888.00 2024-01-05 19:08:04.911 005 15845.25 473.03 52610.10 88888.00 2024-01-05 19:08:05.411 005 15845.26 473.01 52610.08 88888.00 2024-01-05 19:08:05.911 005 15845.30 473.01 52610.07 88888.00 2024-01-05 19:08:06.411 005 15845.30 472.98 52610.11 88888.00 2024-01-05 19:08:06.911 005 15845.25 472.97 52610.11 88888.00 2024-01-05 19:08:07.411 005 15845.23 473.01 52610.15 88888.00 2024-01-05 19:08:07.911 005 15845.20 473.01 52610.17 88888.00 2024-01-05 19:08:08.411 005 15845.21 472.97 52610.18 88888.00 2024-01-05 19:08:08.911 005 15845.25 472.96 52610.12 88888.00 2024-01-05 19:08:09.411 005 15845.28 472.98 52610.16 88888.00 2024-01-05 19:08:09.911 005 15845.25 472.98 52610.15 88888.00 2024-01-05 19:08:10.411 005 15845.26 473.01 52610.15 88888.00 2024-01-05 19:08:10.911 005 15845.23 473.01 52610.12 88888.00 2024-01-05 19:08:11.411 005 15845.18 473.03 52610.15 88888.00 2024-01-05 19:08:11.911 005 15845.21 473.04 52610.17 88888.00 2024-01-05 19:08:12.411 005 15845.23 473.04 52610.21 88888.00 2024-01-05 19:08:12.911 005 15845.23 473.05 52610.27 88888.00 2024-01-05 19:08:13.411 005 15845.28 473.02 52610.28 88888.00 2024-01-05 19:08:13.911 005 15845.26 473.02 52610.29 88888.00 2024-01-05 19:08:14.411 005 15845.28 473.00 52610.28 88888.00 2024-01-05 19:08:14.911 005 15845.27 473.01 52610.26 88888.00 2024-01-05 19:08:15.411 005 15845.25 473.04 52610.28 88888.00 2024-01-05 19:08:15.911 005 15845.22 473.07 52610.26 88888.00 2024-01-05 19:08:16.411 005 15845.23 473.07 52610.28 88888.00 2024-01-05 19:08:16.911 005 15845.22 473.07 52610.26 88888.00 2024-01-05 19:08:17.411 005 15845.16 473.10 52610.27 88888.00 2024-01-05 19:08:17.911 005 15845.16 473.10 52610.26 88888.00 2024-01-05 19:08:18.411 005 15845.20 473.07 52610.31 88888.00 2024-01-05 19:08:18.911 005 15845.19 473.09 52610.34 88888.00 2024-01-05 19:08:19.411 005 15845.13 473.13 52610.35 88888.00 2024-01-05 19:08:19.911 005 15845.12 473.11 52610.37 88888.00 2024-01-05 19:08:20.411 005 15845.14 473.09 52610.40 88888.00 2024-01-05 19:08:20.911 005 15845.14 473.09 52610.37 88888.00 2024-01-05 19:08:21.411 005 15845.14 473.11 52610.38 88888.00 2024-01-05 19:08:21.911 005 15845.13 473.12 52610.34 88888.00 2024-01-05 19:08:22.411 005 15845.13 473.14 52610.36 88888.00 2024-01-05 19:08:22.911 005 15845.16 473.13 52610.36 88888.00 2024-01-05 19:08:23.411 005 15845.14 473.14 52610.40 88888.00 2024-01-05 19:08:23.911 005 15845.10 473.17 52610.46 88888.00 2024-01-05 19:08:24.411 005 15845.10 473.19 52610.41 88888.00 2024-01-05 19:08:24.911 005 15845.11 473.18 52610.37 88888.00 2024-01-05 19:08:25.411 005 15845.10 473.15 52610.39 88888.00 2024-01-05 19:08:25.911 005 15845.09 473.18 52610.45 88888.00 2024-01-05 19:08:26.412 005 15845.09 473.19 52610.44 88888.00 2024-01-05 19:08:26.912 005 15845.10 473.20 52610.41 88888.00 2024-01-05 19:08:27.412 005 15845.12 473.21 52610.40 88888.00 2024-01-05 19:08:27.912 005 15845.14 473.20 52610.40 88888.00 2024-01-05 19:08:28.412 005 15845.11 473.20 52610.46 88888.00 2024-01-05 19:08:28.912 005 15845.08 473.20 52610.47 88888.00 2024-01-05 19:08:29.412 005 15845.07 473.21 52610.41 88888.00 2024-01-05 19:08:29.912 005 15845.09 473.21 52610.40 88888.00 2024-01-05 19:08:30.412 005 15845.08 473.22 52610.41 88888.00 2024-01-05 19:08:30.912 005 15845.10 473.23 52610.49 88888.00 2024-01-05 19:08:31.412 005 15845.11 473.23 52610.52 88888.00 2024-01-05 19:08:31.912 005 15845.08 473.20 52610.48 88888.00 2024-01-05 19:08:32.412 005 15845.09 473.18 52610.52 88888.00 2024-01-05 19:08:32.912 005 15845.10 473.20 52610.53 88888.00 2024-01-05 19:08:33.412 005 15845.04 473.24 52610.48 88888.00 2024-01-05 19:08:33.912 005 15845.04 473.27 52610.48 88888.00 2024-01-05 19:08:34.412 005 15845.05 473.23 52610.48 88888.00 2024-01-05 19:08:34.912 005 15845.03 473.26 52610.46 88888.00 2024-01-05 19:08:35.412 005 15845.01 473.26 52610.43 88888.00 2024-01-05 19:08:35.912 005 15845.03 473.26 52610.46 88888.00 2024-01-05 19:08:36.412 005 15845.08 473.26 52610.50 88888.00 2024-01-05 19:08:36.912 005 15845.09 473.26 52610.54 88888.00 2024-01-05 19:08:37.412 005 15845.04 473.24 52610.58 88888.00 2024-01-05 19:08:37.912 005 15845.03 473.24 52610.56 88888.00 2024-01-05 19:08:38.412 005 15845.05 473.28 52610.54 88888.00 2024-01-05 19:08:38.912 005 15845.07 473.26 52610.55 88888.00 2024-01-05 19:08:39.412 005 15845.05 473.23 52610.53 88888.00 2024-01-05 19:08:39.912 005 15845.09 473.27 52610.54 88888.00 2024-01-05 19:08:40.412 005 15845.05 473.28 52610.57 88888.00 2024-01-05 19:08:40.912 005 15845.07 473.28 52610.55 88888.00 2024-01-05 19:08:41.412 005 15845.04 473.23 52610.54 88888.00 2024-01-05 19:08:41.912 005 15845.05 473.21 52610.59 88888.00 2024-01-05 19:08:42.912 005 15845.09 473.20 52610.54 88888.00 2024-01-05 19:08:43.412 005 15845.07 473.18 52610.64 88888.00 2024-01-05 19:08:43.912 005 15845.05 473.17 52610.65 88888.00 2024-01-05 19:08:44.412 005 15845.07 473.19 52610.65 88888.00 2024-01-05 19:08:44.912 005 15845.08 473.21 52610.63 88888.00 2024-01-05 19:08:45.412 005 15845.08 473.27 52610.60 88888.00 2024-01-05 19:08:45.912 005 15845.05 473.24 52610.60 88888.00 2024-01-05 19:08:46.412 005 15845.03 473.26 52610.58 88888.00 2024-01-05 19:08:46.912 005 15845.02 473.30 52610.56 88888.00 2024-01-05 19:08:47.412 005 15845.03 473.31 52610.59 88888.00 2024-01-05 19:08:47.912 005 15844.96 473.30 52610.58 88888.00 2024-01-05 19:08:48.412 005 15844.94 473.30 52610.61 88888.00 2024-01-05 19:08:48.912 005 15845.00 473.32 52610.63 88888.00 2024-01-05 19:08:49.412 005 15844.98 473.32 52610.65 88888.00 2024-01-05 19:08:49.912 005 15845.02 473.28 52610.66 88888.00 2024-01-05 19:08:50.412 005 15845.02 473.28 52610.60 88888.00 2024-01-05 19:08:50.912 005 15845.00 473.30 52610.61 88888.00 2024-01-05 19:08:51.412 005 15844.98 473.30 52610.63 88888.00 2024-01-05 19:08:51.912 005 15844.98 473.22 52610.66 88888.00 2024-01-05 19:08:52.912 005 15845.03 473.22 52610.69 88888.00 2024-01-05 19:08:53.412 005 15845.08 473.24 52610.65 88888.00 2024-01-05 19:08:53.912 005 15845.07 473.22 52610.68 88888.00 2024-01-05 19:08:54.412 005 15845.02 473.23 52610.71 88888.00 2024-01-05 19:08:54.912 005 15844.98 473.24 52610.71 88888.00 2024-01-05 19:08:55.412 005 15844.93 473.26 52610.71 88888.00 2024-01-05 19:08:55.912 005 15844.98 473.24 52610.70 88888.00 2024-01-05 19:08:56.412 005 15844.99 473.23 52610.72 88888.00 2024-01-05 19:08:56.912 005 15844.96 473.23 52610.78 88888.00 2024-01-05 19:08:57.412 005 15845.02 473.22 52610.81 88888.00 2024-01-05 19:08:57.912 005 15844.95 473.23 52610.80 88888.00 2024-01-05 19:08:58.412 005 15844.90 473.19 52610.85 88888.00 2024-01-05 19:08:58.912 005 15844.89 473.19 52610.87 88888.00 2024-01-05 19:08:59.412 005 15844.89 473.19 52610.85 88888.00 2024-01-05 19:08:59.912 005 15844.90 473.19 52610.85 88888.00 2024-01-05 19:09:00.412 005 15844.89 473.15 52610.84 88888.00 2024-01-05 19:09:00.912 005 15844.90 473.13 52610.90 88888.00 2024-01-05 19:09:01.412 005 15844.90 473.15 52610.93 88888.00 2024-01-05 19:09:01.912 005 15844.87 473.11 52610.93 88888.00 2024-01-05 19:09:02.412 005 15844.83 473.11 52610.92 88888.00 2024-01-05 19:09:02.912 005 15844.82 473.10 52610.89 88888.00 2024-01-05 19:09:03.412 005 15844.78 473.12 52610.86 88888.00 2024-01-05 19:09:03.912 005 15844.83 473.13 52610.85 88888.00 2024-01-05 19:09:04.412 005 15844.83 473.14 52610.84 88888.00 2024-01-05 19:09:04.912 005 15844.78 473.09 52610.85 88888.00 2024-01-05 19:09:05.412 005 15844.74 473.04 52610.87 88888.00 2024-01-05 19:09:05.912 005 15844.68 473.05 52610.85 88888.00 2024-01-05 19:09:06.412 005 15844.74 473.07 52610.85 88888.00 2024-01-05 19:09:06.912 005 15844.77 473.09 52610.87 88888.00 2024-01-05 19:09:07.412 005 15844.86 473.07 52610.91 88888.00 2024-01-05 19:09:07.912 005 15844.86 473.10 52610.93 88888.00 2024-01-05 19:09:08.412 005 15844.83 473.03 52610.92 88888.00 2024-01-05 19:09:08.912 005 15844.78 472.98 52610.96 88888.00 2024-01-05 19:09:09.412 005 15844.77 473.01 52610.95 88888.00 2024-01-05 19:09:09.912 005 15844.78 473.03 52610.91 88888.00 2024-01-05 19:09:10.412 005 15844.78 473.07 52610.88 88888.00 2024-01-05 19:09:10.912 005 15844.76 473.09 52610.89 88888.00 2024-01-05 19:09:11.412 005 15844.75 473.04 52610.88 88888.00 2024-01-05 19:09:11.912 005 15844.81 473.02 52610.92 88888.00 2024-01-05 19:09:12.412 005 15844.77 473.04 52610.90 88888.00 2024-01-05 19:09:12.912 005 15844.74 473.05 52610.94 88888.00 2024-01-05 19:09:13.412 005 15844.76 473.06 52610.92 88888.00 2024-01-05 19:09:13.912 005 15844.78 473.01 52610.85 88888.00 2024-01-05 19:09:14.412 005 15844.76 473.02 52610.89 88888.00 2024-01-05 19:09:14.912 005 15844.72 473.00 52610.90 88888.00 2024-01-05 19:09:15.412 005 15844.71 472.98 52610.88 88888.00 2024-01-05 19:09:15.912 005 15844.69 472.96 52610.95 88888.00 2024-01-05 19:09:16.412 005 15844.67 472.92 52611.01 88888.00 2024-01-05 19:09:16.912 005 15844.67 472.97 52610.97 88888.00 2024-01-05 19:09:17.412 005 15844.65 472.98 52610.93 88888.00 2024-01-05 19:09:17.912 005 15844.64 472.95 52610.94 88888.00 2024-01-05 19:09:18.412 005 15844.67 472.95 52610.95 88888.00 2024-01-05 19:09:18.912 005 15844.69 472.94 52610.95 88888.00 2024-01-05 19:09:19.412 005 15844.69 472.98 52610.94 88888.00 2024-01-05 19:09:19.912 005 15844.69 473.01 52610.96 88888.00 2024-01-05 19:09:20.412 005 15844.73 473.02 52610.99 88888.00 2024-01-05 19:09:20.912 005 15844.67 473.06 52610.99 88888.00 2024-01-05 19:09:21.412 005 15844.63 473.01 52610.97 88888.00 2024-01-05 19:09:21.912 005 15844.58 472.96 52610.94 88888.00 2024-01-05 19:09:22.412 005 15844.59 472.93 52610.95 88888.00 2024-01-05 19:09:22.912 005 15844.64 472.95 52610.95 88888.00 2024-01-05 19:09:23.412 005 15844.60 473.01 52610.99 88888.00 2024-01-05 19:09:23.912 005 15844.64 473.02 52610.97 88888.00 2024-01-05 19:09:24.412 005 15844.59 472.97 52610.93 88888.00 2024-01-05 19:09:24.912 005 15844.63 472.97 52610.96 88888.00 2024-01-05 19:09:25.412 005 15844.58 472.96 52610.94 88888.00 2024-01-05 19:09:25.912 005 15844.57 472.98 52610.97 88888.00 2024-01-05 19:09:26.412 005 15844.59 473.04 52610.96 88888.00 2024-01-05 19:09:26.912 005 15844.60 473.05 52610.95 88888.00 2024-01-05 19:09:27.412 005 15844.60 473.05 52610.95 88888.00 2024-01-05 19:09:27.912 005 15844.60 473.06 52610.96 88888.00 2024-01-05 19:09:28.412 005 15844.58 473.05 52610.91 88888.00 2024-01-05 19:09:28.912 005 15844.57 473.01 52610.93 88888.00 2024-01-05 19:09:29.412 005 15844.59 472.97 52610.93 88888.00 2024-01-05 19:09:29.912 005 15844.58 473.03 52610.93 88888.00 2024-01-05 19:09:30.412 005 15844.59 473.06 52610.95 88888.00 2024-01-05 19:09:30.912 005 15844.60 473.11 52610.93 88888.00 2024-01-05 19:09:31.412 005 15844.56 473.10 52610.93 88888.00 2024-01-05 19:09:31.912 005 15844.62 473.04 52610.90 88888.00 2024-01-05 19:09:32.412 005 15844.64 473.01 52610.93 88888.00 2024-01-05 19:09:32.912 005 15844.58 473.03 52610.91 88888.00 2024-01-05 19:09:33.412 005 15844.59 473.05 52610.88 88888.00 2024-01-05 19:09:33.912 005 15844.60 473.06 52610.93 88888.00 2024-01-05 19:09:34.412 005 15844.58 473.05 52610.92 88888.00 2024-01-05 19:09:34.912 005 15844.58 473.10 52610.88 88888.00 2024-01-05 19:09:35.412 005 15844.57 473.09 52610.89 88888.00 2024-01-05 19:09:35.912 005 15844.59 473.04 52610.91 88888.00 2024-01-05 19:09:36.412 005 15844.59 473.04 52610.94 88888.00 2024-01-05 19:09:36.912 005 15844.57 473.09 52610.92 88888.00 2024-01-05 19:09:37.412 005 15844.57 473.10 52610.95 88888.00 2024-01-05 19:09:37.912 005 15844.57 473.10 52611.01 88888.00 2024-01-05 19:09:38.412 005 15844.57 473.07 52611.01 88888.00 2024-01-05 19:09:38.912 005 15844.57 473.09 52610.94 88888.00 2024-01-05 19:09:39.412 005 15844.62 473.06 52610.93 88888.00 2024-01-05 19:09:39.912 005 15844.60 473.06 52610.94 88888.00 2024-01-05 19:09:40.412 005 15844.63 473.04 52610.98 88888.00 2024-01-05 19:09:40.912 005 15844.59 473.06 52611.00 88888.00 2024-01-05 19:09:41.412 005 15844.62 473.11 52611.00 88888.00 2024-01-05 19:09:41.912 005 15844.60 473.09 52610.97 88888.00 2024-01-05 19:09:42.412 005 15844.60 473.04 52610.96 88888.00 2024-01-05 19:09:42.912 005 15844.57 473.09 52610.97 88888.00 2024-01-05 19:09:43.412 005 15844.54 473.09 52611.00 88888.00 2024-01-05 19:09:43.912 005 15844.54 473.05 52610.99 88888.00 2024-01-05 19:09:44.412 005 15844.53 473.03 52610.94 88888.00 2024-01-05 19:09:44.912 005 15844.55 473.02 52610.97 88888.00 2024-01-05 19:09:45.412 005 15844.54 473.01 52611.04 88888.00 2024-01-05 19:09:45.912 005 15844.54 473.02 52610.99 88888.00 2024-01-05 19:09:46.412 005 15844.55 473.05 52610.96 88888.00 2024-01-05 19:09:46.912 005 15844.54 473.06 52610.97 88888.00 2024-01-05 19:09:47.412 005 15844.56 473.04 52610.94 88888.00 2024-01-05 19:09:47.912 005 15844.56 473.03 52610.90 88888.00 2024-01-05 19:09:48.412 005 15844.49 473.03 52610.92 88888.00 2024-01-05 19:09:48.912 005 15844.53 473.04 52610.92 88888.00 2024-01-05 19:09:49.412 005 15844.57 473.10 52610.95 88888.00 2024-01-05 19:09:49.912 005 15844.55 473.06 52610.96 88888.00 2024-01-05 19:09:50.412 005 15844.55 473.04 52610.99 88888.00 2024-01-05 19:09:50.912 005 15844.56 473.06 52610.96 88888.00 2024-01-05 19:09:51.412 005 15844.58 473.04 52610.94 88888.00 2024-01-05 19:09:51.912 005 15844.57 473.02 52610.97 88888.00 2024-01-05 19:09:52.412 005 15844.57 473.04 52610.97 88888.00 2024-01-05 19:09:52.912 005 15844.54 473.07 52610.92 88888.00 2024-01-05 19:09:53.412 005 15844.51 473.06 52610.97 88888.00 2024-01-05 19:09:54.412 005 15844.54 473.01 52611.01 88888.00 2024-01-05 19:09:54.912 005 15844.49 473.00 52610.96 88888.00 2024-01-05 19:09:55.412 005 15844.50 472.95 52610.95 88888.00 2024-01-05 19:09:55.912 005 15844.51 472.92 52611.01 88888.00 2024-01-05 19:09:56.412 005 15844.48 472.91 52611.04 88888.00 2024-01-05 19:09:56.912 005 15844.53 472.94 52611.01 88888.00 2024-01-05 19:09:57.412 005 15844.51 472.96 52611.03 88888.00 2024-01-05 19:09:57.912 005 15844.55 472.93 52611.08 88888.00 2024-01-05 19:09:58.412 005 15844.57 472.92 52611.08 88888.00 2024-01-05 19:09:58.912 005 15844.55 472.92 52611.03 88888.00 2024-01-05 19:09:59.412 005 15844.56 472.92 52611.06 88888.00 2024-01-05 19:09:59.912 005 15844.56 472.92 52611.03 88888.00 2024-01-05 19:10:00.412 005 15844.55 472.93 52611.04 88888.00 2024-01-05 19:10:00.912 005 15844.54 472.93 52611.07 88888.00 2024-01-05 19:10:01.412 005 15844.55 472.95 52611.09 88888.00 2024-01-05 19:10:01.912 005 15844.59 472.95 52611.06 88888.00 2024-01-05 19:10:02.412 005 15844.58 472.97 52611.04 88888.00 2024-01-05 19:10:02.912 005 15844.55 472.96 52611.05 88888.00 2024-01-05 19:10:03.412 005 15844.50 472.95 52611.08 88888.00 2024-01-05 19:10:03.912 005 15844.49 472.94 52611.00 88888.00 2024-01-05 19:10:04.412 005 15844.51 472.97 52610.99 88888.00 2024-01-05 19:10:04.912 005 15844.53 473.01 52611.01 88888.00 2024-01-05 19:10:05.412 005 15844.51 473.05 52611.00 88888.00 2024-01-05 19:10:05.912 005 15844.51 473.06 52610.99 88888.00 2024-01-05 19:10:06.412 005 15844.48 473.00 52611.03 88888.00 2024-01-05 19:10:06.912 005 15844.53 473.02 52611.06 88888.00 2024-01-05 19:10:07.412 005 15844.51 473.04 52611.04 88888.00 2024-01-05 19:10:07.912 005 15844.46 473.02 52611.05 88888.00 2024-01-05 19:10:08.412 005 15844.46 473.00 52611.05 88888.00 2024-01-05 19:10:08.912 005 15844.45 473.00 52611.04 88888.00 2024-01-05 19:10:09.412 005 15844.42 473.03 52611.04 88888.00 2024-01-05 19:10:09.912 005 15844.44 473.01 52610.99 88888.00 2024-01-05 19:10:10.412 005 15844.45 473.00 52611.01 88888.00 2024-01-05 19:10:10.912 005 15844.42 473.00 52611.00 88888.00 2024-01-05 19:10:11.412 005 15844.42 472.97 52611.00 88888.00 2024-01-05 19:10:11.912 005 15844.42 472.98 52610.99 88888.00 2024-01-05 19:10:12.412 005 15844.45 473.03 52610.94 88888.00 2024-01-05 19:10:12.912 005 15844.47 473.02 52610.94 88888.00 2024-01-05 19:10:13.412 005 15844.45 472.95 52610.96 88888.00 2024-01-05 19:10:13.912 005 15844.49 472.95 52610.99 88888.00 2024-01-05 19:10:14.412 005 15844.47 472.96 52610.99 88888.00 2024-01-05 19:10:14.912 005 15844.47 472.97 52610.94 88888.00 2024-01-05 19:10:15.412 005 15844.47 473.00 52610.93 88888.00 2024-01-05 19:10:15.912 005 15844.47 472.96 52610.88 88888.00 2024-01-05 19:10:16.412 005 15844.44 472.95 52610.88 88888.00 2024-01-05 19:10:16.912 005 15844.45 472.97 52610.89 88888.00 2024-01-05 19:10:17.412 005 15844.44 472.94 52610.89 88888.00 2024-01-05 19:10:17.912 005 15844.45 472.93 52610.90 88888.00 2024-01-05 19:10:18.412 005 15844.49 472.92 52610.88 88888.00 2024-01-05 19:10:18.912 005 15844.53 472.92 52610.86 88888.00 2024-01-05 19:10:19.412 005 15844.51 472.92 52610.85 88888.00 2024-01-05 19:10:19.912 005 15844.47 472.93 52610.85 88888.00 2024-01-05 19:10:20.412 005 15844.47 472.96 52610.84 88888.00 2024-01-05 19:10:20.912 005 15844.50 472.96 52610.87 88888.00 2024-01-05 19:10:21.412 005 15844.45 472.97 52610.83 88888.00 2024-01-05 19:10:21.912 005 15844.42 473.00 52610.85 88888.00 2024-01-05 19:10:22.412 005 15844.47 472.95 52610.90 88888.00 2024-01-05 19:10:22.912 005 15844.47 472.94 52610.87 88888.00 2024-01-05 19:10:23.412 005 15844.46 472.93 52610.90 88888.00 2024-01-05 19:10:23.912 005 15844.46 472.92 52610.93 88888.00 2024-01-05 19:10:24.412 005 15844.49 472.89 52610.90 88888.00 2024-01-05 19:10:24.912 005 15844.48 472.88 52610.91 88888.00 2024-01-05 19:10:25.412 005 15844.49 472.93 52610.88 88888.00 2024-01-05 19:10:25.912 005 15844.48 472.92 52610.93 88888.00 2024-01-05 19:10:26.412 005 15844.44 472.92 52610.93 88888.00 2024-01-05 19:10:26.912 005 15844.40 472.93 52610.88 88888.00 2024-01-05 19:10:27.412 005 15844.44 472.91 52610.91 88888.00 2024-01-05 19:10:27.912 005 15844.47 472.92 52610.93 88888.00 2024-01-05 19:10:28.412 005 15844.49 472.91 52610.91 88888.00 2024-01-05 19:10:28.912 005 15844.50 472.93 52610.92 88888.00 2024-01-05 19:10:29.412 005 15844.49 472.93 52610.90 88888.00 2024-01-05 19:10:29.912 005 15844.48 472.88 52610.88 88888.00 2024-01-05 19:10:30.412 005 15844.47 472.91 52610.88 88888.00 2024-01-05 19:10:30.912 005 15844.50 472.94 52610.87 88888.00 2024-01-05 19:10:31.412 005 15844.47 472.96 52610.87 88888.00 2024-01-05 19:10:31.912 005 15844.49 473.01 52610.83 88888.00 2024-01-05 19:10:32.412 005 15844.50 473.01 52610.81 88888.00 2024-01-05 19:10:32.912 005 15844.48 473.00 52610.87 88888.00 2024-01-05 19:10:33.412 005 15844.44 472.94 52610.87 88888.00 2024-01-05 19:10:33.912 005 15844.46 472.92 52610.84 88888.00 2024-01-05 19:10:34.412 005 15844.53 472.92 52610.79 88888.00 2024-01-05 19:10:34.912 005 15844.50 472.93 52610.81 88888.00 2024-01-05 19:10:35.412 005 15844.47 472.94 52610.81 88888.00 2024-01-05 19:10:35.912 005 15844.46 472.92 52610.79 88888.00 2024-01-05 19:10:36.412 005 15844.48 472.89 52610.76 88888.00 2024-01-05 19:10:36.912 005 15844.47 472.91 52610.78 88888.00 2024-01-05 19:10:37.412 005 15844.51 472.92 52610.87 88888.00 2024-01-05 19:10:37.912 005 15844.50 472.93 52610.88 88888.00 2024-01-05 19:10:38.412 005 15844.50 472.94 52610.88 88888.00 2024-01-05 19:10:38.912 005 15844.49 472.95 52610.87 88888.00 2024-01-05 19:10:39.412 005 15844.48 472.91 52610.89 88888.00 2024-01-05 19:10:39.912 005 15844.49 472.86 52610.86 88888.00 2024-01-05 19:10:40.412 005 15844.46 472.88 52610.79 88888.00 2024-01-05 19:10:40.912 005 15844.47 472.88 52610.79 88888.00 2024-01-05 19:10:41.412 005 15844.47 472.87 52610.80 88888.00 2024-01-05 19:10:41.912 005 15844.53 472.88 52610.81 88888.00 2024-01-05 19:10:42.412 005 15844.56 472.87 52610.80 88888.00 2024-01-05 19:10:42.912 005 15844.54 472.86 52610.84 88888.00 2024-01-05 19:10:43.412 005 15844.53 472.88 52610.81 88888.00 2024-01-05 19:10:43.912 005 15844.50 472.89 52610.81 88888.00 2024-01-05 19:10:44.412 005 15844.51 472.86 52610.79 88888.00 2024-01-05 19:10:44.912 005 15844.50 472.86 52610.77 88888.00 2024-01-05 19:10:45.412 005 15844.49 472.93 52610.70 88888.00 2024-01-05 19:10:45.912 005 15844.49 472.95 52610.75 88888.00 2024-01-05 19:10:46.412 005 15844.50 472.98 52610.77 88888.00 2024-01-05 19:10:46.912 005 15844.49 472.95 52610.76 88888.00 2024-01-05 19:10:47.412 005 15844.48 472.95 52610.73 88888.00 2024-01-05 19:10:47.912 005 15844.54 472.93 52610.74 88888.00 2024-01-05 19:10:48.412 005 15844.54 472.93 52610.78 88888.00 2024-01-05 19:10:48.912 005 15844.57 472.92 52610.79 88888.00 2024-01-05 19:10:49.412 005 15844.56 472.91 52610.79 88888.00 2024-01-05 19:10:49.912 005 15844.54 472.92 52610.71 88888.00 2024-01-05 19:10:50.412 005 15844.55 472.92 52610.67 88888.00 2024-01-05 19:10:50.912 005 15844.55 472.92 52610.66 88888.00 2024-01-05 19:10:51.412 005 15844.58 472.92 52610.71 88888.00 2024-01-05 19:10:51.912 005 15844.56 472.91 52610.68 88888.00 2024-01-05 19:10:52.412 005 15844.55 472.86 52610.67 88888.00 2024-01-05 19:10:52.912 005 15844.55 472.85 52610.61 88888.00 2024-01-05 19:10:53.412 005 15844.54 472.85 52610.57 88888.00 2024-01-05 19:10:53.912 005 15844.55 472.87 52610.59 88888.00 2024-01-05 19:10:54.412 005 15844.57 472.89 52610.61 88888.00 2024-01-05 19:10:54.912 005 15844.62 472.92 52610.60 88888.00 2024-01-05 19:10:55.412 005 15844.58 472.91 52610.61 88888.00 2024-01-05 19:10:55.912 005 15844.56 472.88 52610.61 88888.00 2024-01-05 19:10:56.412 005 15844.59 472.91 52610.67 88888.00 2024-01-05 19:10:56.912 005 15844.62 472.95 52610.65 88888.00 2024-01-05 19:10:57.412 005 15844.65 472.94 52610.64 88888.00 2024-01-05 19:10:57.912 005 15844.69 472.96 52610.64 88888.00 2024-01-05 19:10:58.412 005 15844.62 472.97 52610.60 88888.00 2024-01-05 19:10:58.912 005 15844.63 472.97 52610.58 88888.00 2024-01-05 19:10:59.412 005 15844.67 473.01 52610.63 88888.00 2024-01-05 19:10:59.912 005 15844.64 472.97 52610.63 88888.00 2024-01-05 19:11:00.412 005 15844.62 472.97 52610.64 88888.00 2024-01-05 19:11:00.912 005 15844.65 472.97 52610.67 88888.00 2024-01-05 19:11:01.412 005 15844.66 472.98 52610.64 88888.00 2024-01-05 19:11:01.912 005 15844.68 473.02 52610.64 88888.00 2024-01-05 19:11:02.412 005 15844.71 473.02 52610.65 88888.00 2024-01-05 19:11:02.912 005 15844.71 473.00 52610.67 88888.00 2024-01-05 19:11:03.412 005 15844.68 473.01 52610.68 88888.00 2024-01-05 19:11:03.912 005 15844.65 473.01 52610.67 88888.00 2024-01-05 19:11:04.412 005 15844.65 473.01 52610.70 88888.00 2024-01-05 19:11:04.912 005 15844.68 473.02 52610.70 88888.00 2024-01-05 19:11:05.412 005 15844.72 473.02 52610.68 88888.00 2024-01-05 19:11:05.912 005 15844.69 473.03 52610.68 88888.00 2024-01-05 19:11:06.412 005 15844.68 473.04 52610.69 88888.00 2024-01-05 19:11:06.912 005 15844.69 473.02 52610.73 88888.00 2024-01-05 19:11:07.412 005 15844.72 473.01 52610.73 88888.00 2024-01-05 19:11:07.912 005 15844.73 473.02 52610.67 88888.00 2024-01-05 19:11:08.412 005 15844.71 473.05 52610.71 88888.00 2024-01-05 19:11:08.912 005 15844.67 473.05 52610.74 88888.00 2024-01-05 19:11:09.412 005 15844.71 473.05 52610.69 88888.00 2024-01-05 19:11:09.912 005 15844.74 473.10 52610.64 88888.00 2024-01-05 19:11:10.412 005 15844.75 473.10 52610.67 88888.00 2024-01-05 19:11:10.912 005 15844.75 473.06 52610.67 88888.00 2024-01-05 19:11:11.412 005 15844.67 473.07 52610.67 88888.00 2024-01-05 19:11:11.912 005 15844.66 473.10 52610.63 88888.00 2024-01-05 19:11:12.412 005 15844.67 473.11 52610.59 88888.00 2024-01-05 19:11:12.912 005 15844.71 473.11 52610.59 88888.00 2024-01-05 19:11:13.412 005 15844.73 473.13 52610.66 88888.00 2024-01-05 19:11:13.912 005 15844.76 473.12 52610.64 88888.00 2024-01-05 19:11:14.412 005 15844.75 473.15 52610.67 88888.00 2024-01-05 19:11:14.912 005 15844.77 473.17 52610.68 88888.00 2024-01-05 19:11:15.912 005 15844.73 473.13 52610.68 88888.00 2024-01-05 19:11:16.412 005 15844.75 473.13 52610.71 88888.00 2024-01-05 19:11:16.912 005 15844.74 473.12 52610.68 88888.00 2024-01-05 19:11:17.412 005 15844.78 473.11 52610.67 88888.00 2024-01-05 19:11:17.912 005 15844.81 473.10 52610.74 88888.00 2024-01-05 19:11:18.412 005 15844.80 473.12 52610.71 88888.00 2024-01-05 19:11:18.912 005 15844.80 473.13 52610.63 88888.00 2024-01-05 19:11:19.412 005 15844.77 473.11 52610.57 88888.00 2024-01-05 19:11:19.912 005 15844.81 473.11 52610.57 88888.00 2024-01-05 19:11:20.412 005 15844.78 473.17 52610.55 88888.00 2024-01-05 19:11:20.912 005 15844.75 473.18 52610.54 88888.00 2024-01-05 19:11:21.412 005 15844.77 473.20 52610.55 88888.00 2024-01-05 19:11:21.912 005 15844.80 473.15 52610.61 88888.00 2024-01-05 19:11:22.412 005 15844.84 473.12 52610.63 88888.00 2024-01-05 19:11:22.912 005 15844.84 473.17 52610.67 88888.00 2024-01-05 19:11:23.412 005 15844.85 473.18 52610.66 88888.00 2024-01-05 19:11:23.912 005 15844.84 473.15 52610.63 88888.00 2024-01-05 19:11:24.412 005 15844.83 473.13 52610.66 88888.00 2024-01-05 19:11:24.912 005 15844.81 473.15 52610.72 88888.00 2024-01-05 19:11:25.912 005 15844.75 473.15 52610.69 88888.00 2024-01-05 19:11:26.412 005 15844.72 473.13 52610.63 88888.00 2024-01-05 19:11:26.912 005 15844.78 473.14 52610.65 88888.00 2024-01-05 19:11:27.412 005 15844.84 473.18 52610.66 88888.00 2024-01-05 19:11:27.912 005 15844.84 473.21 52610.75 88888.00 2024-01-05 19:11:28.412 005 15844.81 473.18 52610.76 88888.00 2024-01-05 19:11:28.912 005 15844.76 473.13 52610.73 88888.00 2024-01-05 19:11:29.412 005 15844.76 473.13 52610.71 88888.00 2024-01-05 19:11:29.912 005 15844.76 473.15 52610.75 88888.00 2024-01-05 19:11:30.412 005 15844.82 473.17 52610.77 88888.00 2024-01-05 19:11:30.912 005 15844.83 473.15 52610.74 88888.00 2024-01-05 19:11:31.412 005 15844.83 473.11 52610.74 88888.00 2024-01-05 19:11:31.912 005 15844.84 473.12 52610.71 88888.00 2024-01-05 19:11:32.412 005 15844.89 473.14 52610.73 88888.00 2024-01-05 19:11:32.912 005 15844.86 473.19 52610.70 88888.00 2024-01-05 19:11:33.412 005 15844.83 473.21 52610.66 88888.00 2024-01-05 19:11:33.912 005 15844.84 473.24 52610.68 88888.00 2024-01-05 19:11:34.412 005 15844.87 473.27 52610.69 88888.00 2024-01-05 19:11:34.912 005 15844.89 473.23 52610.73 88888.00 2024-01-05 19:11:35.912 005 15844.86 473.23 52610.74 88888.00 2024-01-05 19:11:36.412 005 15844.81 473.22 52610.70 88888.00 2024-01-05 19:11:36.912 005 15844.80 473.26 52610.71 88888.00 2024-01-05 19:11:37.412 005 15844.83 473.24 52610.75 88888.00 2024-01-05 19:11:37.912 005 15844.86 473.23 52610.70 88888.00 2024-01-05 19:11:38.412 005 15844.85 473.27 52610.70 88888.00 2024-01-05 19:11:38.912 005 15844.85 473.29 52610.75 88888.00 2024-01-05 19:11:39.412 005 15844.86 473.29 52610.74 88888.00 2024-01-05 19:11:39.912 005 15844.84 473.28 52610.77 88888.00 2024-01-05 19:11:40.412 005 15844.83 473.28 52610.80 88888.00 2024-01-05 19:11:40.912 005 15844.82 473.31 52610.81 88888.00 2024-01-05 19:11:41.412 005 15844.82 473.29 52610.85 88888.00 2024-01-05 19:11:41.912 005 15844.85 473.30 52610.84 88888.00 2024-01-05 19:11:42.412 005 15844.83 473.23 52610.80 88888.00 2024-01-05 19:11:42.912 005 15844.81 473.26 52610.83 88888.00 2024-01-05 19:11:43.412 005 15844.82 473.24 52610.85 88888.00 2024-01-05 19:11:43.912 005 15844.87 473.28 52610.84 88888.00 2024-01-05 19:11:44.412 005 15844.86 473.29 52610.83 88888.00 2024-01-05 19:11:44.912 005 15844.82 473.33 52610.81 88888.00 2024-01-05 19:11:45.412 005 15844.82 473.38 52610.79 88888.00 2024-01-05 19:11:45.912 005 15844.85 473.36 52610.78 88888.00 2024-01-05 19:11:46.412 005 15844.87 473.33 52610.85 88888.00 2024-01-05 19:11:46.912 005 15844.90 473.35 52610.79 88888.00 2024-01-05 19:11:47.412 005 15844.92 473.35 52610.78 88888.00 2024-01-05 19:11:47.912 005 15844.92 473.37 52610.79 88888.00 2024-01-05 19:11:48.412 005 15844.91 473.40 52610.80 88888.00 2024-01-05 19:11:48.912 005 15844.89 473.36 52610.76 88888.00 2024-01-05 19:11:49.412 005 15844.92 473.37 52610.78 88888.00 2024-01-05 19:11:49.912 005 15844.87 473.39 52610.79 88888.00 2024-01-05 19:11:50.412 005 15844.82 473.38 52610.88 88888.00 2024-01-05 19:11:50.912 005 15844.84 473.35 52610.85 88888.00 2024-01-05 19:11:51.412 005 15844.86 473.32 52610.84 88888.00 2024-01-05 19:11:51.912 005 15844.86 473.35 52610.86 88888.00 2024-01-05 19:11:52.412 005 15844.87 473.37 52610.89 88888.00 2024-01-05 19:11:52.912 005 15844.85 473.32 52610.93 88888.00 2024-01-05 19:11:53.912 005 15844.92 473.33 52610.90 88888.00 2024-01-05 19:11:54.412 005 15844.92 473.38 52610.81 88888.00 2024-01-05 19:11:54.912 005 15844.93 473.37 52610.80 88888.00 2024-01-05 19:11:55.412 005 15844.91 473.35 52610.81 88888.00 2024-01-05 19:11:55.912 005 15844.87 473.32 52610.84 88888.00 2024-01-05 19:11:56.412 005 15844.90 473.29 52610.86 88888.00 2024-01-05 19:11:56.912 005 15844.92 473.29 52610.85 88888.00 2024-01-05 19:11:57.412 005 15844.93 473.28 52610.80 88888.00 2024-01-05 19:11:57.912 005 15844.92 473.30 52610.78 88888.00 2024-01-05 19:11:58.412 005 15844.93 473.31 52610.84 88888.00 2024-01-05 19:11:58.912 005 15844.91 473.28 52610.84 88888.00 2024-01-05 19:11:59.412 005 15844.89 473.27 52610.83 88888.00 2024-01-05 19:11:59.912 005 15844.84 473.27 52610.84 88888.00 2024-01-05 19:12:00.412 005 15844.83 473.24 52610.80 88888.00 2024-01-05 19:12:00.912 005 15844.82 473.28 52610.80 88888.00 2024-01-05 19:12:01.412 005 15844.75 473.31 52610.83 88888.00 2024-01-05 19:12:01.912 005 15844.76 473.29 52610.80 88888.00 2024-01-05 19:12:02.412 005 15844.81 473.30 52610.78 88888.00 2024-01-05 19:12:02.912 005 15844.81 473.32 52610.75 88888.00 2024-01-05 19:12:03.912 005 15844.86 473.32 52610.81 88888.00 2024-01-05 19:12:04.412 005 15844.84 473.32 52610.85 88888.00 2024-01-05 19:12:04.912 005 15844.86 473.29 52610.87 88888.00 2024-01-05 19:12:05.412 005 15844.87 473.29 52610.84 88888.00 2024-01-05 19:12:05.912 005 15844.76 473.33 52610.81 88888.00 2024-01-05 19:12:06.412 005 15844.75 473.32 52610.81 88888.00 2024-01-05 19:12:06.912 005 15844.75 473.30 52610.84 88888.00 2024-01-05 19:12:07.412 005 15844.76 473.28 52610.84 88888.00 2024-01-05 19:12:07.912 005 15844.76 473.28 52610.90 88888.00 2024-01-05 19:12:08.412 005 15844.75 473.32 52610.94 88888.00 2024-01-05 19:12:08.912 005 15844.69 473.35 52610.92 88888.00 2024-01-05 19:12:09.412 005 15844.72 473.32 52610.96 88888.00 2024-01-05 19:12:09.912 005 15844.75 473.30 52610.97 88888.00 2024-01-05 19:12:10.412 005 15844.74 473.28 52610.93 88888.00 2024-01-05 19:12:10.912 005 15844.73 473.27 52610.97 88888.00 2024-01-05 19:12:11.412 005 15844.68 473.29 52610.97 88888.00 2024-01-05 19:12:11.912 005 15844.67 473.32 52610.94 88888.00 2024-01-05 19:12:12.412 005 15844.65 473.29 52610.97 88888.00 2024-01-05 19:12:12.912 005 15844.63 473.32 52610.97 88888.00 2024-01-05 19:12:13.412 005 15844.68 473.35 52610.94 88888.00 2024-01-05 19:12:13.912 005 15844.71 473.32 52610.97 88888.00 2024-01-05 19:12:14.412 005 15844.69 473.35 52611.00 88888.00 2024-01-05 19:12:14.912 005 15844.71 473.37 52611.01 88888.00 2024-01-05 19:12:15.412 005 15844.68 473.36 52610.97 88888.00 2024-01-05 19:12:15.912 005 15844.68 473.36 52610.99 88888.00 2024-01-05 19:12:16.412 005 15844.64 473.37 52610.99 88888.00 2024-01-05 19:12:16.912 005 15844.62 473.39 52610.97 88888.00 2024-01-05 19:12:17.412 005 15844.66 473.36 52610.97 88888.00 2024-01-05 19:12:17.912 005 15844.64 473.33 52610.97 88888.00 2024-01-05 19:12:18.412 005 15844.68 473.32 52610.99 88888.00 2024-01-05 19:12:18.912 005 15844.69 473.31 52610.94 88888.00 2024-01-05 19:12:19.412 005 15844.65 473.27 52610.94 88888.00 2024-01-05 19:12:19.912 005 15844.69 473.26 52610.98 88888.00 2024-01-05 19:12:20.412 005 15844.65 473.28 52610.99 88888.00 2024-01-05 19:12:20.912 005 15844.59 473.26 52610.98 88888.00 2024-01-05 19:12:21.412 005 15844.65 473.23 52611.00 88888.00 2024-01-05 19:12:21.912 005 15844.65 473.22 52610.98 88888.00 2024-01-05 19:12:22.412 005 15844.62 473.27 52610.97 88888.00 2024-01-05 19:12:22.912 005 15844.63 473.28 52611.00 88888.00 2024-01-05 19:12:23.912 005 15844.63 473.35 52610.95 88888.00 2024-01-05 19:12:24.412 005 15844.67 473.33 52610.97 88888.00 2024-01-05 19:12:24.912 005 15844.64 473.30 52610.98 88888.00 2024-01-05 19:12:25.412 005 15844.64 473.30 52610.99 88888.00 2024-01-05 19:12:25.912 005 15844.66 473.33 52610.98 88888.00 2024-01-05 19:12:26.412 005 15844.67 473.39 52610.98 88888.00 2024-01-05 19:12:26.912 005 15844.68 473.38 52610.98 88888.00 2024-01-05 19:12:27.412 005 15844.67 473.35 52610.95 88888.00 2024-01-05 19:12:27.912 005 15844.65 473.36 52611.00 88888.00 2024-01-05 19:12:28.412 005 15844.66 473.33 52610.96 88888.00 2024-01-05 19:12:28.912 005 15844.65 473.29 52610.96 88888.00 2024-01-05 19:12:29.412 005 15844.63 473.28 52610.99 88888.00 2024-01-05 19:12:29.912 005 15844.67 473.28 52611.05 88888.00 2024-01-05 19:12:30.412 005 15844.62 473.26 52610.99 88888.00 2024-01-05 19:12:30.912 005 15844.59 473.30 52610.98 88888.00 2024-01-05 19:12:31.412 005 15844.66 473.33 52610.98 88888.00 2024-01-05 19:12:31.912 005 15844.65 473.31 52610.96 88888.00 2024-01-05 19:12:32.412 005 15844.60 473.31 52610.94 88888.00 2024-01-05 19:12:32.912 005 15844.66 473.30 52610.95 88888.00 2024-01-05 19:12:33.412 005 15844.68 473.31 52610.94 88888.00 2024-01-05 19:12:33.912 005 15844.68 473.31 52610.98 88888.00 2024-01-05 19:12:34.412 005 15844.67 473.32 52610.97 88888.00 2024-01-05 19:12:34.912 005 15844.66 473.29 52610.95 88888.00 2024-01-05 19:12:35.412 005 15844.66 473.29 52610.98 88888.00 2024-01-05 19:12:35.912 005 15844.64 473.29 52610.98 88888.00 2024-01-05 19:12:36.412 005 15844.65 473.30 52610.99 88888.00 2024-01-05 19:12:37.412 005 15844.66 473.37 52611.00 88888.00 2024-01-05 19:12:37.912 005 15844.66 473.38 52611.01 88888.00 2024-01-05 19:12:38.412 005 15844.69 473.32 52611.05 88888.00 2024-01-05 19:12:38.912 005 15844.72 473.32 52611.05 88888.00 2024-01-05 19:12:39.412 005 15844.68 473.37 52611.00 88888.00 2024-01-05 19:12:39.912 005 15844.67 473.38 52611.06 88888.00 2024-01-05 19:12:40.412 005 15844.67 473.35 52611.08 88888.00 2024-01-05 19:12:40.912 005 15844.66 473.30 52611.03 88888.00 2024-01-05 19:12:41.412 005 15844.68 473.32 52610.99 88888.00 2024-01-05 19:12:41.912 005 15844.67 473.33 52611.00 88888.00 2024-01-05 19:12:42.413 005 15844.67 473.33 52611.07 88888.00 2024-01-05 19:12:42.913 005 15844.63 473.37 52611.12 88888.00 2024-01-05 19:12:43.413 005 15844.59 473.39 52611.14 88888.00 2024-01-05 19:12:43.913 005 15844.64 473.36 52611.11 88888.00 2024-01-05 19:12:44.413 005 15844.65 473.32 52611.13 88888.00 2024-01-05 19:12:44.913 005 15844.63 473.36 52611.12 88888.00 2024-01-05 19:12:45.413 005 15844.60 473.37 52611.12 88888.00 2024-01-05 19:12:45.913 005 15844.57 473.35 52611.16 88888.00 2024-01-05 19:12:46.413 005 15844.58 473.35 52611.16 88888.00 2024-01-05 19:12:47.413 005 15844.58 473.33 52611.11 88888.00 2024-01-05 19:12:47.913 005 15844.63 473.35 52611.13 88888.00 2024-01-05 19:12:48.413 005 15844.63 473.37 52611.16 88888.00 2024-01-05 19:12:48.913 005 15844.60 473.35 52611.19 88888.00 2024-01-05 19:12:49.413 005 15844.60 473.31 52611.18 88888.00 2024-01-05 19:12:49.913 005 15844.65 473.35 52611.14 88888.00 2024-01-05 19:12:50.413 005 15844.63 473.38 52611.18 88888.00 2024-01-05 19:12:50.913 005 15844.62 473.37 52611.20 88888.00 2024-01-05 19:12:51.413 005 15844.63 473.33 52611.13 88888.00 2024-01-05 19:12:51.913 005 15844.62 473.33 52611.13 88888.00 2024-01-05 19:12:52.413 005 15844.60 473.35 52611.06 88888.00 2024-01-05 19:12:52.913 005 15844.51 473.36 52611.05 88888.00 2024-01-05 19:12:53.413 005 15844.54 473.36 52611.01 88888.00 2024-01-05 19:12:53.913 005 15844.55 473.38 52611.05 88888.00 2024-01-05 19:12:54.413 005 15844.50 473.40 52611.10 88888.00 2024-01-05 19:12:54.913 005 15844.58 473.44 52611.12 88888.00 2024-01-05 19:12:55.413 005 15844.62 473.45 52611.14 88888.00 2024-01-05 19:12:55.913 005 15844.59 473.40 52611.08 88888.00 2024-01-05 19:12:56.413 005 15844.55 473.39 52611.07 88888.00 2024-01-05 19:12:57.413 005 15844.51 473.41 52611.13 88888.00 2024-01-05 19:12:57.913 005 15844.54 473.40 52611.16 88888.00 2024-01-05 19:12:58.413 005 15844.51 473.45 52611.18 88888.00 2024-01-05 19:12:58.913 005 15844.48 473.47 52611.17 88888.00 2024-01-05 19:12:59.413 005 15844.48 473.44 52611.16 88888.00 2024-01-05 19:12:59.913 005 15844.49 473.44 52611.14 88888.00 2024-01-05 19:13:00.413 005 15844.45 473.46 52611.16 88888.00 2024-01-05 19:13:00.913 005 15844.41 473.41 52611.18 88888.00 2024-01-05 19:13:01.413 005 15844.42 473.39 52611.21 88888.00 2024-01-05 19:13:01.913 005 15844.45 473.41 52611.25 88888.00 2024-01-05 19:13:02.413 005 15844.44 473.40 52611.26 88888.00 2024-01-05 19:13:02.913 005 15844.44 473.48 52611.19 88888.00 2024-01-05 19:13:03.413 005 15844.40 473.47 52611.20 88888.00 2024-01-05 19:13:03.913 005 15844.40 473.44 52611.27 88888.00 2024-01-05 19:13:04.413 005 15844.33 473.40 52611.25 88888.00 2024-01-05 19:13:04.913 005 15844.32 473.43 52611.24 88888.00 2024-01-05 19:13:05.413 005 15844.41 473.44 52611.32 88888.00 2024-01-05 19:13:05.913 005 15844.42 473.39 52611.31 88888.00 2024-01-05 19:13:06.413 005 15844.39 473.41 52611.21 88888.00 2024-01-05 19:13:06.913 005 15844.39 473.43 52611.21 88888.00 2024-01-05 19:13:07.413 005 15844.36 473.44 52611.24 88888.00 2024-01-05 19:13:07.913 005 15844.37 473.46 52611.24 88888.00 2024-01-05 19:13:08.413 005 15844.32 473.46 52611.24 88888.00 2024-01-05 19:13:08.913 005 15844.31 473.46 52611.27 88888.00 2024-01-05 19:13:09.413 005 15844.32 473.45 52611.22 88888.00 2024-01-05 19:13:09.913 005 15844.35 473.40 52611.22 88888.00 2024-01-05 19:13:10.413 005 15844.30 473.38 52611.25 88888.00 2024-01-05 19:13:10.913 005 15844.27 473.40 52611.29 88888.00 2024-01-05 19:13:11.413 005 15844.28 473.40 52611.32 88888.00 2024-01-05 19:13:11.913 005 15844.30 473.39 52611.30 88888.00 2024-01-05 19:13:12.413 005 15844.27 473.38 52611.28 88888.00 2024-01-05 19:13:12.913 005 15844.28 473.39 52611.25 88888.00 2024-01-05 19:13:13.413 005 15844.27 473.46 52611.26 88888.00 2024-01-05 19:13:13.913 005 15844.27 473.46 52611.26 88888.00 2024-01-05 19:13:14.413 005 15844.28 473.47 52611.24 88888.00 2024-01-05 19:13:14.913 005 15844.24 473.45 52611.22 88888.00 2024-01-05 19:13:15.413 005 15844.24 473.38 52611.25 88888.00 2024-01-05 19:13:15.913 005 15844.23 473.45 52611.27 88888.00 2024-01-05 19:13:16.413 005 15844.22 473.49 52611.22 88888.00 2024-01-05 19:13:16.913 005 15844.21 473.54 52611.19 88888.00 2024-01-05 19:13:17.413 005 15844.21 473.54 52611.15 88888.00 2024-01-05 19:13:17.913 005 15844.21 473.52 52611.14 88888.00 2024-01-05 19:13:18.413 005 15844.24 473.49 52611.26 88888.00 2024-01-05 19:13:18.913 005 15844.26 473.47 52611.30 88888.00 2024-01-05 19:13:19.413 005 15844.28 473.48 52611.31 88888.00 2024-01-05 19:13:19.913 005 15844.31 473.45 52611.35 88888.00 2024-01-05 19:13:20.413 005 15844.28 473.43 52611.28 88888.00 2024-01-05 19:13:20.913 005 15844.28 473.48 52611.25 88888.00 2024-01-05 19:13:21.413 005 15844.28 473.48 52611.27 88888.00 2024-01-05 19:13:21.913 005 15844.28 473.46 52611.27 88888.00 2024-01-05 19:13:22.413 005 15844.24 473.48 52611.24 88888.00 2024-01-05 19:13:22.913 005 15844.24 473.47 52611.21 88888.00 2024-01-05 19:13:23.413 005 15844.23 473.49 52611.25 88888.00 2024-01-05 19:13:23.913 005 15844.26 473.53 52611.24 88888.00 2024-01-05 19:13:24.413 005 15844.23 473.52 52611.25 88888.00 2024-01-05 19:13:24.913 005 15844.21 473.53 52611.25 88888.00 2024-01-05 19:13:25.413 005 15844.19 473.53 52611.27 88888.00 2024-01-05 19:13:25.913 005 15844.24 473.52 52611.29 88888.00 2024-01-05 19:13:26.413 005 15844.22 473.49 52611.26 88888.00 2024-01-05 19:13:26.913 005 15844.23 473.47 52611.29 88888.00 2024-01-05 19:13:27.413 005 15844.24 473.49 52611.30 88888.00 2024-01-05 19:13:27.913 005 15844.26 473.50 52611.28 88888.00 2024-01-05 19:13:28.413 005 15844.27 473.49 52611.22 88888.00 2024-01-05 19:13:28.913 005 15844.26 473.53 52611.22 88888.00 2024-01-05 19:13:29.413 005 15844.20 473.53 52611.25 88888.00 2024-01-05 19:13:29.913 005 15844.15 473.54 52611.27 88888.00 2024-01-05 19:13:30.413 005 15844.18 473.54 52611.31 88888.00 2024-01-05 19:13:30.913 005 15844.21 473.52 52611.32 88888.00 2024-01-05 19:13:31.413 005 15844.21 473.53 52611.31 88888.00 2024-01-05 19:13:31.913 005 15844.26 473.52 52611.30 88888.00 2024-01-05 19:13:32.413 005 15844.26 473.50 52611.29 88888.00 2024-01-05 19:13:32.913 005 15844.26 473.49 52611.32 88888.00 2024-01-05 19:13:33.413 005 15844.22 473.46 52611.31 88888.00 2024-01-05 19:13:33.913 005 15844.24 473.47 52611.31 88888.00 2024-01-05 19:13:34.413 005 15844.22 473.48 52611.32 88888.00 2024-01-05 19:13:34.913 005 15844.15 473.48 52611.30 88888.00 2024-01-05 19:13:35.413 005 15844.10 473.46 52611.32 88888.00 2024-01-05 19:13:35.913 005 15844.14 473.46 52611.32 88888.00 2024-01-05 19:13:36.413 005 15844.19 473.49 52611.32 88888.00 2024-01-05 19:13:36.913 005 15844.20 473.53 52611.35 88888.00 2024-01-05 19:13:37.413 005 15844.17 473.49 52611.35 88888.00 2024-01-05 19:13:37.913 005 15844.17 473.47 52611.26 88888.00 2024-01-05 19:13:38.913 005 15844.19 473.49 52611.25 88888.00 2024-01-05 19:13:39.413 005 15844.19 473.49 52611.29 88888.00 2024-01-05 19:13:39.913 005 15844.22 473.53 52611.33 88888.00 2024-01-05 19:13:40.413 005 15844.21 473.50 52611.35 88888.00 2024-01-05 19:13:40.913 005 15844.17 473.48 52611.37 88888.00 2024-01-05 19:13:41.413 005 15844.22 473.52 52611.37 88888.00 2024-01-05 19:13:41.913 005 15844.21 473.53 52611.33 88888.00 2024-01-05 19:13:42.413 005 15844.20 473.49 52611.26 88888.00 2024-01-05 19:13:42.913 005 15844.13 473.50 52611.30 88888.00 2024-01-05 19:13:43.413 005 15844.13 473.53 52611.27 88888.00 2024-01-05 19:13:43.913 005 15844.14 473.52 52611.24 88888.00 2024-01-05 19:13:44.413 005 15844.14 473.47 52611.29 88888.00 2024-01-05 19:13:44.913 005 15844.17 473.47 52611.33 88888.00 2024-01-05 19:13:45.413 005 15844.19 473.49 52611.27 88888.00 2024-01-05 19:13:45.913 005 15844.15 473.49 52611.26 88888.00 2024-01-05 19:13:46.413 005 15844.18 473.55 52611.29 88888.00 2024-01-05 19:13:46.913 005 15844.17 473.52 52611.28 88888.00 2024-01-05 19:13:47.413 005 15844.19 473.50 52611.24 88888.00 2024-01-05 19:13:47.913 005 15844.18 473.55 52611.21 88888.00 2024-01-05 19:13:48.913 005 15844.15 473.54 52611.25 88888.00 2024-01-05 19:13:49.413 005 15844.18 473.55 52611.24 88888.00 2024-01-05 19:13:49.913 005 15844.20 473.53 52611.30 88888.00 2024-01-05 19:13:50.413 005 15844.20 473.52 52611.29 88888.00 2024-01-05 19:13:50.913 005 15844.18 473.53 52611.22 88888.00 2024-01-05 19:13:51.413 005 15844.19 473.55 52611.20 88888.00 2024-01-05 19:13:51.913 005 15844.14 473.55 52611.21 88888.00 2024-01-05 19:13:52.413 005 15844.15 473.54 52611.24 88888.00 2024-01-05 19:13:52.913 005 15844.15 473.53 52611.25 88888.00 2024-01-05 19:13:53.413 005 15844.17 473.50 52611.28 88888.00 2024-01-05 19:13:53.913 005 15844.18 473.54 52611.36 88888.00 2024-01-05 19:13:54.413 005 15844.15 473.57 52611.30 88888.00 2024-01-05 19:13:54.913 005 15844.14 473.55 52611.24 88888.00 2024-01-05 19:13:55.413 005 15844.11 473.55 52611.25 88888.00 2024-01-05 19:13:55.913 005 15844.10 473.58 52611.25 88888.00 2024-01-05 19:13:56.413 005 15844.10 473.63 52611.26 88888.00 2024-01-05 19:13:56.913 005 15844.12 473.62 52611.25 88888.00 2024-01-05 19:13:57.413 005 15844.14 473.58 52611.20 88888.00 2024-01-05 19:13:57.913 005 15844.12 473.58 52611.25 88888.00 2024-01-05 19:13:58.913 005 15844.14 473.55 52611.26 88888.00 2024-01-05 19:13:59.413 005 15844.15 473.57 52611.24 88888.00 2024-01-05 19:13:59.913 005 15844.17 473.54 52611.20 88888.00 2024-01-05 19:14:00.413 005 15844.15 473.44 52611.22 88888.00 2024-01-05 19:14:00.913 005 15844.14 473.45 52611.25 88888.00 2024-01-05 19:14:01.413 005 15844.11 473.50 52611.25 88888.00 2024-01-05 19:14:01.913 005 15844.17 473.53 52611.28 88888.00 2024-01-05 19:14:02.413 005 15844.12 473.54 52611.30 88888.00 2024-01-05 19:14:02.913 005 15844.12 473.56 52611.33 88888.00 2024-01-05 19:14:03.413 005 15844.13 473.55 52611.34 88888.00 2024-01-05 19:14:03.913 005 15844.15 473.53 52611.32 88888.00 2024-01-05 19:14:04.413 005 15844.14 473.52 52611.29 88888.00 2024-01-05 19:14:04.913 005 15844.18 473.52 52611.31 88888.00 2024-01-05 19:14:05.413 005 15844.13 473.47 52611.31 88888.00 2024-01-05 19:14:05.913 005 15844.19 473.48 52611.33 88888.00 2024-01-05 19:14:06.413 005 15844.20 473.52 52611.33 88888.00 2024-01-05 19:14:06.913 005 15844.19 473.52 52611.28 88888.00 2024-01-05 19:14:07.413 005 15844.18 473.50 52611.25 88888.00 2024-01-05 19:14:07.913 005 15844.14 473.49 52611.25 88888.00 2024-01-05 19:14:08.413 005 15844.15 473.54 52611.31 88888.00 2024-01-05 19:14:08.913 005 15844.13 473.54 52611.34 88888.00 2024-01-05 19:14:09.413 005 15844.13 473.53 52611.28 88888.00 2024-01-05 19:14:09.913 005 15844.11 473.49 52611.30 88888.00 2024-01-05 19:14:10.413 005 15844.12 473.45 52611.38 88888.00 2024-01-05 19:14:10.913 005 15844.10 473.43 52611.35 88888.00 2024-01-05 19:14:11.413 005 15844.12 473.39 52611.29 88888.00 2024-01-05 19:14:11.913 005 15844.10 473.45 52611.25 88888.00 2024-01-05 19:14:12.413 005 15844.10 473.41 52611.28 88888.00 2024-01-05 19:14:12.913 005 15844.10 473.38 52611.28 88888.00 2024-01-05 19:14:13.413 005 15844.09 473.40 52611.28 88888.00 2024-01-05 19:14:13.913 005 15844.11 473.41 52611.31 88888.00 2024-01-05 19:14:14.413 005 15844.09 473.37 52611.29 88888.00 2024-01-05 19:14:14.913 005 15844.03 473.37 52611.27 88888.00 2024-01-05 19:14:15.413 005 15844.08 473.40 52611.26 88888.00 2024-01-05 19:14:15.913 005 15844.06 473.37 52611.25 88888.00 2024-01-05 19:14:16.413 005 15844.06 473.31 52611.27 88888.00 2024-01-05 19:14:16.913 005 15844.08 473.32 52611.31 88888.00 2024-01-05 19:14:17.413 005 15844.11 473.36 52611.28 88888.00 2024-01-05 19:14:17.913 005 15844.13 473.36 52611.28 88888.00 2024-01-05 19:14:18.413 005 15844.10 473.33 52611.27 88888.00 2024-01-05 19:14:18.913 005 15844.12 473.37 52611.31 88888.00 2024-01-05 19:14:19.413 005 15844.11 473.37 52611.27 88888.00 2024-01-05 19:14:19.913 005 15844.08 473.35 52611.25 88888.00 2024-01-05 19:14:20.413 005 15844.12 473.33 52611.21 88888.00 2024-01-05 19:14:20.913 005 15844.12 473.36 52611.19 88888.00 2024-01-05 19:14:21.413 005 15844.10 473.40 52611.16 88888.00 2024-01-05 19:14:21.913 005 15844.10 473.40 52611.22 88888.00 2024-01-05 19:14:22.413 005 15844.09 473.43 52611.26 88888.00 2024-01-05 19:14:22.913 005 15844.11 473.45 52611.22 88888.00 2024-01-05 19:14:23.413 005 15844.18 473.41 52611.20 88888.00 2024-01-05 19:14:23.913 005 15844.18 473.39 52611.26 88888.00 2024-01-05 19:14:24.413 005 15844.22 473.43 52611.31 88888.00 2024-01-05 19:14:24.913 005 15844.23 473.44 52611.24 88888.00 2024-01-05 19:14:25.413 005 15844.18 473.43 52611.21 88888.00 2024-01-05 19:14:25.913 005 15844.14 473.49 52611.17 88888.00 2024-01-05 19:14:26.413 005 15844.14 473.52 52611.14 88888.00 2024-01-05 19:14:26.913 005 15844.12 473.50 52611.11 88888.00 2024-01-05 19:14:27.413 005 15844.10 473.48 52611.06 88888.00 2024-01-05 19:14:27.913 005 15844.15 473.49 52611.08 88888.00 2024-01-05 19:14:28.413 005 15844.19 473.54 52611.11 88888.00 2024-01-05 19:14:28.913 005 15844.17 473.54 52611.09 88888.00 2024-01-05 19:14:29.413 005 15844.18 473.52 52611.07 88888.00 2024-01-05 19:14:29.913 005 15844.22 473.48 52611.05 88888.00 2024-01-05 19:14:30.413 005 15844.27 473.48 52611.04 88888.00 2024-01-05 19:14:30.913 005 15844.24 473.48 52611.04 88888.00 2024-01-05 19:14:31.413 005 15844.24 473.46 52611.07 88888.00 2024-01-05 19:14:31.913 005 15844.28 473.47 52611.05 88888.00 2024-01-05 19:14:32.413 005 15844.29 473.48 52610.98 88888.00 2024-01-05 19:14:32.913 005 15844.23 473.45 52610.96 88888.00 2024-01-05 19:14:33.413 005 15844.24 473.47 52610.98 88888.00 2024-01-05 19:14:33.913 005 15844.24 473.49 52611.03 88888.00 2024-01-05 19:14:34.413 005 15844.27 473.47 52610.99 88888.00 2024-01-05 19:14:34.913 005 15844.29 473.46 52610.98 88888.00 2024-01-05 19:14:35.413 005 15844.32 473.46 52610.95 88888.00 2024-01-05 19:14:35.913 005 15844.36 473.45 52610.88 88888.00 2024-01-05 19:14:36.913 005 15844.35 473.50 52610.97 88888.00 2024-01-05 19:14:37.413 005 15844.33 473.50 52610.94 88888.00 2024-01-05 19:14:37.913 005 15844.33 473.52 52610.92 88888.00 2024-01-05 19:14:38.413 005 15844.35 473.50 52610.92 88888.00 2024-01-05 19:14:38.913 005 15844.36 473.52 52610.91 88888.00 2024-01-05 19:14:39.413 005 15844.36 473.49 52610.87 88888.00 2024-01-05 19:14:39.913 005 15844.31 473.48 52610.88 88888.00 2024-01-05 19:14:40.413 005 15844.30 473.49 52610.89 88888.00 2024-01-05 19:14:40.913 005 15844.29 473.48 52610.89 88888.00 2024-01-05 19:14:41.413 005 15844.33 473.54 52610.83 88888.00 2024-01-05 19:14:41.913 005 15844.38 473.55 52610.79 88888.00 2024-01-05 19:14:42.413 005 15844.40 473.57 52610.79 88888.00 2024-01-05 19:14:42.913 005 15844.36 473.58 52610.80 88888.00 2024-01-05 19:14:43.413 005 15844.32 473.53 52610.79 88888.00 2024-01-05 19:14:43.913 005 15844.32 473.54 52610.77 88888.00 2024-01-05 19:14:44.413 005 15844.38 473.58 52610.76 88888.00 2024-01-05 19:14:44.913 005 15844.37 473.56 52610.77 88888.00 2024-01-05 19:14:45.413 005 15844.40 473.54 52610.80 88888.00 2024-01-05 19:14:45.913 005 15844.44 473.50 52610.84 88888.00 2024-01-05 19:14:46.413 005 15844.40 473.48 52610.80 88888.00 2024-01-05 19:14:46.913 005 15844.41 473.49 52610.77 88888.00 2024-01-05 19:14:47.413 005 15844.44 473.52 52610.74 88888.00 2024-01-05 19:14:47.913 005 15844.45 473.53 52610.74 88888.00 2024-01-05 19:14:48.413 005 15844.44 473.58 52610.76 88888.00 2024-01-05 19:14:48.913 005 15844.44 473.61 52610.74 88888.00 2024-01-05 19:14:49.413 005 15844.45 473.53 52610.72 88888.00 2024-01-05 19:14:49.913 005 15844.44 473.53 52610.70 88888.00 2024-01-05 19:14:50.413 005 15844.41 473.57 52610.71 88888.00 2024-01-05 19:14:50.913 005 15844.44 473.57 52610.76 88888.00 2024-01-05 19:14:51.413 005 15844.44 473.55 52610.75 88888.00 2024-01-05 19:14:51.913 005 15844.46 473.56 52610.71 88888.00 2024-01-05 19:14:52.413 005 15844.46 473.57 52610.74 88888.00 2024-01-05 19:14:52.913 005 15844.46 473.64 52610.79 88888.00 2024-01-05 19:14:53.413 005 15844.46 473.63 52610.81 88888.00 2024-01-05 19:14:53.913 005 15844.46 473.65 52610.75 88888.00 2024-01-05 19:14:54.413 005 15844.50 473.67 52610.75 88888.00 2024-01-05 19:14:54.913 005 15844.53 473.70 52610.77 88888.00 2024-01-05 19:14:55.413 005 15844.55 473.64 52610.76 88888.00 2024-01-05 19:14:55.913 005 15844.51 473.61 52610.70 88888.00 2024-01-05 19:14:56.413 005 15844.53 473.62 52610.72 88888.00 2024-01-05 19:14:56.913 005 15844.49 473.64 52610.71 88888.00 2024-01-05 19:14:57.413 005 15844.55 473.64 52610.70 88888.00 2024-01-05 19:14:57.913 005 15844.57 473.67 52610.71 88888.00 2024-01-05 19:14:58.413 005 15844.57 473.72 52610.73 88888.00 2024-01-05 19:14:58.913 005 15844.59 473.73 52610.73 88888.00 2024-01-05 19:14:59.413 005 15844.59 473.67 52610.73 88888.00 2024-01-05 19:14:59.913 005 15844.63 473.65 52610.74 88888.00 2024-01-05 19:15:00.413 005 15844.63 473.66 52610.76 88888.00 2024-01-05 19:15:00.913 005 15844.59 473.66 52610.72 88888.00 2024-01-05 19:15:01.413 005 15844.63 473.66 52610.75 88888.00 2024-01-05 19:15:01.913 005 15844.62 473.66 52610.76 88888.00 2024-01-05 19:15:02.413 005 15844.63 473.65 52610.78 88888.00 2024-01-05 19:15:02.913 005 15844.65 473.66 52610.76 88888.00 2024-01-05 19:15:03.413 005 15844.65 473.64 52610.75 88888.00 2024-01-05 19:15:03.913 005 15844.64 473.65 52610.74 88888.00 2024-01-05 19:15:04.413 005 15844.71 473.61 52610.73 88888.00 2024-01-05 19:15:04.913 005 15844.69 473.64 52610.76 88888.00 2024-01-05 19:15:05.413 005 15844.63 473.67 52610.77 88888.00 2024-01-05 19:15:05.913 005 15844.62 473.62 52610.84 88888.00 2024-01-05 19:15:06.413 005 15844.68 473.65 52610.84 88888.00 2024-01-05 19:15:06.913 005 15844.66 473.65 52610.88 88888.00 2024-01-05 19:15:07.413 005 15844.69 473.63 52610.87 88888.00 2024-01-05 19:15:07.913 005 15844.74 473.61 52610.89 88888.00 2024-01-05 19:15:08.413 005 15844.71 473.59 52610.87 88888.00 2024-01-05 19:15:08.913 005 15844.67 473.62 52610.79 88888.00 2024-01-05 19:15:09.413 005 15844.75 473.61 52610.80 88888.00 2024-01-05 19:15:10.413 005 15844.74 473.61 52610.79 88888.00 2024-01-05 19:15:10.913 005 15844.75 473.62 52610.78 88888.00 2024-01-05 19:15:11.413 005 15844.73 473.64 52610.77 88888.00 2024-01-05 19:15:11.913 005 15844.74 473.69 52610.74 88888.00 2024-01-05 19:15:12.413 005 15844.72 473.67 52610.79 88888.00 2024-01-05 19:15:12.913 005 15844.69 473.66 52610.84 88888.00 2024-01-05 19:15:13.413 005 15844.72 473.70 52610.78 88888.00 2024-01-05 19:15:13.913 005 15844.71 473.65 52610.77 88888.00 2024-01-05 19:15:14.413 005 15844.67 473.64 52610.80 88888.00 2024-01-05 19:15:14.913 005 15844.67 473.64 52610.79 88888.00 2024-01-05 19:15:15.413 005 15844.72 473.66 52610.80 88888.00 2024-01-05 19:15:15.913 005 15844.69 473.64 52610.74 88888.00 2024-01-05 19:15:16.413 005 15844.67 473.62 52610.71 88888.00 2024-01-05 19:15:16.913 005 15844.71 473.61 52610.74 88888.00 2024-01-05 19:15:17.413 005 15844.72 473.58 52610.73 88888.00 2024-01-05 19:15:17.913 005 15844.72 473.58 52610.72 88888.00 2024-01-05 19:15:18.413 005 15844.74 473.57 52610.75 88888.00 2024-01-05 19:15:18.913 005 15844.72 473.61 52610.79 88888.00 2024-01-05 19:15:19.413 005 15844.72 473.57 52610.78 88888.00 2024-01-05 19:15:20.413 005 15844.75 473.55 52610.75 88888.00 2024-01-05 19:15:20.913 005 15844.80 473.59 52610.75 88888.00 2024-01-05 19:15:21.413 005 15844.84 473.62 52610.72 88888.00 2024-01-05 19:15:21.913 005 15844.84 473.61 52610.73 88888.00 2024-01-05 19:15:22.413 005 15844.82 473.62 52610.75 88888.00 2024-01-05 19:15:22.913 005 15844.82 473.58 52610.75 88888.00 2024-01-05 19:15:23.413 005 15844.83 473.57 52610.71 88888.00 2024-01-05 19:15:23.913 005 15844.84 473.58 52610.73 88888.00 2024-01-05 19:15:24.413 005 15844.83 473.55 52610.77 88888.00 2024-01-05 19:15:24.913 005 15844.81 473.54 52610.75 88888.00 2024-01-05 19:15:25.413 005 15844.78 473.53 52610.70 88888.00 2024-01-05 19:15:25.913 005 15844.84 473.55 52610.67 88888.00 2024-01-05 19:15:26.413 005 15844.83 473.57 52610.65 88888.00 2024-01-05 19:15:26.913 005 15844.83 473.55 52610.65 88888.00 2024-01-05 19:15:27.413 005 15844.89 473.53 52610.68 88888.00 2024-01-05 19:15:27.913 005 15844.85 473.55 52610.64 88888.00 2024-01-05 19:15:28.413 005 15844.84 473.54 52610.60 88888.00 2024-01-05 19:15:28.913 005 15844.89 473.54 52610.63 88888.00 2024-01-05 19:15:29.413 005 15844.90 473.55 52610.64 88888.00 2024-01-05 19:15:29.913 005 15844.91 473.52 52610.63 88888.00 2024-01-05 19:15:30.413 005 15844.92 473.50 52610.54 88888.00 2024-01-05 19:15:30.913 005 15844.98 473.50 52610.54 88888.00 2024-01-05 19:15:31.413 005 15844.96 473.49 52610.54 88888.00 2024-01-05 19:15:31.913 005 15844.96 473.50 52610.54 88888.00 2024-01-05 19:15:32.413 005 15844.96 473.49 52610.53 88888.00 2024-01-05 19:15:32.913 005 15844.94 473.52 52610.56 88888.00 2024-01-05 19:15:33.413 005 15844.99 473.55 52610.56 88888.00 2024-01-05 19:15:33.913 005 15845.00 473.52 52610.56 88888.00 2024-01-05 19:15:34.413 005 15844.95 473.46 52610.59 88888.00 2024-01-05 19:15:34.913 005 15844.99 473.49 52610.58 88888.00 2024-01-05 19:15:35.413 005 15845.05 473.50 52610.57 88888.00 2024-01-05 19:15:35.913 005 15845.07 473.50 52610.64 88888.00 2024-01-05 19:15:36.413 005 15845.05 473.49 52610.63 88888.00 2024-01-05 19:15:36.913 005 15845.03 473.54 52610.60 88888.00 2024-01-05 19:15:37.413 005 15845.07 473.55 52610.60 88888.00 2024-01-05 19:15:37.913 005 15845.13 473.54 52610.63 88888.00 2024-01-05 19:15:38.413 005 15845.17 473.55 52610.56 88888.00 2024-01-05 19:15:38.913 005 15845.11 473.52 52610.52 88888.00 2024-01-05 19:15:39.413 005 15845.12 473.53 52610.51 88888.00 2024-01-05 19:15:39.913 005 15845.14 473.49 52610.51 88888.00 2024-01-05 19:15:40.413 005 15845.16 473.48 52610.56 88888.00 2024-01-05 19:15:40.913 005 15845.13 473.46 52610.56 88888.00 2024-01-05 19:15:41.413 005 15845.16 473.44 52610.54 88888.00 2024-01-05 19:15:41.913 005 15845.11 473.46 52610.58 88888.00 2024-01-05 19:15:42.413 005 15845.12 473.46 52610.60 88888.00 2024-01-05 19:15:42.913 005 15845.19 473.49 52610.59 88888.00 2024-01-05 19:15:43.413 005 15845.28 473.49 52610.55 88888.00 2024-01-05 19:15:43.913 005 15845.25 473.47 52610.52 88888.00 2024-01-05 19:15:44.413 005 15845.23 473.44 52610.54 88888.00 2024-01-05 19:15:44.913 005 15845.29 473.40 52610.56 88888.00 2024-01-05 19:15:45.413 005 15845.35 473.39 52610.55 88888.00 2024-01-05 19:15:45.913 005 15845.35 473.40 52610.53 88888.00 2024-01-05 19:15:46.413 005 15845.35 473.45 52610.48 88888.00 2024-01-05 19:15:46.913 005 15845.37 473.43 52610.48 88888.00 2024-01-05 19:15:47.413 005 15845.36 473.40 52610.54 88888.00 2024-01-05 19:15:47.913 005 15845.35 473.44 52610.52 88888.00 2024-01-05 19:15:48.413 005 15845.36 473.48 52610.53 88888.00 2024-01-05 19:15:48.913 005 15845.38 473.49 52610.54 88888.00 2024-01-05 19:15:49.413 005 15845.39 473.49 52610.50 88888.00 2024-01-05 19:15:49.913 005 15845.43 473.48 52610.48 88888.00 2024-01-05 19:15:50.413 005 15845.45 473.52 52610.48 88888.00 2024-01-05 19:15:50.913 005 15845.46 473.52 52610.43 88888.00 2024-01-05 19:15:51.413 005 15845.47 473.45 52610.40 88888.00 2024-01-05 19:15:51.913 005 15845.45 473.44 52610.44 88888.00 2024-01-05 19:15:52.413 005 15845.46 473.44 52610.44 88888.00 2024-01-05 19:15:52.913 005 15845.46 473.46 52610.40 88888.00 2024-01-05 19:15:53.413 005 15845.47 473.47 52610.38 88888.00 2024-01-05 19:15:53.913 005 15845.52 473.47 52610.40 88888.00 2024-01-05 19:15:54.413 005 15845.53 473.48 52610.46 88888.00 2024-01-05 19:15:54.913 005 15845.50 473.50 52610.49 88888.00 2024-01-05 19:15:55.413 005 15845.58 473.56 52610.49 88888.00 2024-01-05 19:15:55.913 005 15845.55 473.54 52610.45 88888.00 2024-01-05 19:15:56.413 005 15845.55 473.53 52610.43 88888.00 2024-01-05 19:15:56.913 005 15845.53 473.54 52610.47 88888.00 2024-01-05 19:15:57.413 005 15845.56 473.55 52610.50 88888.00 2024-01-05 19:15:57.913 005 15845.54 473.56 52610.48 88888.00 2024-01-05 19:15:58.413 005 15845.62 473.57 52610.43 88888.00 2024-01-05 19:15:58.913 005 15845.59 473.56 52610.43 88888.00 2024-01-05 19:15:59.413 005 15845.61 473.57 52610.46 88888.00 2024-01-05 19:15:59.913 005 15845.59 473.54 52610.45 88888.00 2024-01-05 19:16:00.413 005 15845.61 473.53 52610.44 88888.00 2024-01-05 19:16:00.913 005 15845.62 473.54 52610.39 88888.00 2024-01-05 19:16:01.913 005 15845.63 473.55 52610.36 88888.00 2024-01-05 19:16:02.413 005 15845.64 473.56 52610.37 88888.00 2024-01-05 19:16:02.913 005 15845.70 473.58 52610.39 88888.00 2024-01-05 19:16:03.413 005 15845.71 473.58 52610.40 88888.00 2024-01-05 19:16:03.913 005 15845.70 473.59 52610.40 88888.00 2024-01-05 19:16:04.413 005 15845.71 473.62 52610.46 88888.00 2024-01-05 19:16:04.913 005 15845.70 473.61 52610.50 88888.00 2024-01-05 19:16:05.413 005 15845.73 473.57 52610.46 88888.00 2024-01-05 19:16:05.913 005 15845.72 473.54 52610.44 88888.00 2024-01-05 19:16:06.413 005 15845.74 473.47 52610.50 88888.00 2024-01-05 19:16:06.913 005 15845.70 473.50 52610.49 88888.00 2024-01-05 19:16:07.413 005 15845.73 473.56 52610.45 88888.00 2024-01-05 19:16:07.913 005 15845.79 473.53 52610.45 88888.00 2024-01-05 19:16:08.413 005 15845.83 473.53 52610.50 88888.00 2024-01-05 19:16:08.913 005 15845.85 473.54 52610.51 88888.00 2024-01-05 19:16:09.413 005 15845.84 473.56 52610.48 88888.00 2024-01-05 19:16:09.913 005 15845.80 473.61 52610.51 88888.00 2024-01-05 19:16:10.413 005 15845.81 473.61 52610.51 88888.00 2024-01-05 19:16:10.913 005 15845.85 473.59 52610.46 88888.00 2024-01-05 19:16:11.913 005 15845.85 473.64 52610.50 88888.00 2024-01-05 19:16:12.413 005 15845.84 473.64 52610.47 88888.00 2024-01-05 19:16:12.913 005 15845.82 473.64 52610.40 88888.00 2024-01-05 19:16:13.413 005 15845.81 473.65 52610.38 88888.00 2024-01-05 19:16:13.913 005 15845.81 473.66 52610.40 88888.00 2024-01-05 19:16:14.413 005 15845.81 473.66 52610.40 88888.00 2024-01-05 19:16:14.913 005 15845.89 473.66 52610.36 88888.00 2024-01-05 19:16:15.413 005 15845.90 473.66 52610.41 88888.00 2024-01-05 19:16:15.913 005 15845.91 473.66 52610.41 88888.00 2024-01-05 19:16:16.413 005 15845.95 473.64 52610.37 88888.00 2024-01-05 19:16:16.913 005 15845.95 473.64 52610.36 88888.00 2024-01-05 19:16:17.413 005 15845.95 473.64 52610.43 88888.00 2024-01-05 19:16:17.913 005 15845.94 473.69 52610.46 88888.00 2024-01-05 19:16:18.413 005 15845.89 473.71 52610.49 88888.00 2024-01-05 19:16:18.913 005 15845.93 473.70 52610.52 88888.00 2024-01-05 19:16:19.413 005 15846.00 473.72 52610.49 88888.00 2024-01-05 19:16:19.913 005 15846.01 473.75 52610.45 88888.00 2024-01-05 19:16:20.413 005 15846.02 473.73 52610.39 88888.00 2024-01-05 19:16:20.913 005 15846.04 473.71 52610.37 88888.00 2024-01-05 19:16:21.413 005 15845.99 473.71 52610.38 88888.00 2024-01-05 19:16:21.913 005 15845.98 473.74 52610.37 88888.00 2024-01-05 19:16:22.413 005 15845.98 473.75 52610.43 88888.00 2024-01-05 19:16:22.913 005 15845.99 473.73 52610.47 88888.00 2024-01-05 19:16:23.413 005 15846.00 473.69 52610.47 88888.00 2024-01-05 19:16:23.913 005 15846.04 473.65 52610.47 88888.00 2024-01-05 19:16:24.413 005 15846.03 473.72 52610.47 88888.00 2024-01-05 19:16:24.913 005 15846.03 473.71 52610.46 88888.00 2024-01-05 19:16:25.413 005 15846.07 473.73 52610.49 88888.00 2024-01-05 19:16:25.913 005 15846.07 473.74 52610.55 88888.00 2024-01-05 19:16:26.413 005 15846.05 473.75 52610.57 88888.00 2024-01-05 19:16:26.913 005 15846.02 473.74 52610.51 88888.00 2024-01-05 19:16:27.413 005 15846.04 473.74 52610.48 88888.00 2024-01-05 19:16:27.913 005 15846.00 473.79 52610.51 88888.00 2024-01-05 19:16:28.413 005 15845.98 473.81 52610.48 88888.00 2024-01-05 19:16:28.913 005 15846.02 473.83 52610.48 88888.00 2024-01-05 19:16:29.413 005 15846.03 473.84 52610.43 88888.00 2024-01-05 19:16:29.913 005 15846.01 473.90 52610.49 88888.00 2024-01-05 19:16:30.413 005 15846.00 473.90 52610.52 88888.00 2024-01-05 19:16:30.913 005 15846.00 473.86 52610.50 88888.00 2024-01-05 19:16:31.913 005 15846.03 473.81 52610.54 88888.00 2024-01-05 19:16:32.413 005 15846.00 473.84 52610.52 88888.00 2024-01-05 19:16:32.913 005 15846.02 473.86 52610.54 88888.00 2024-01-05 19:16:33.413 005 15846.03 473.89 52610.64 88888.00 2024-01-05 19:16:33.913 005 15846.00 473.90 52610.63 88888.00 2024-01-05 19:16:34.413 005 15846.00 473.84 52610.64 88888.00 2024-01-05 19:16:34.913 005 15845.98 473.88 52610.61 88888.00 2024-01-05 19:16:35.413 005 15845.99 473.89 52610.59 88888.00 2024-01-05 19:16:35.913 005 15846.00 473.91 52610.61 88888.00 2024-01-05 19:16:36.413 005 15846.00 473.92 52610.61 88888.00 2024-01-05 19:16:36.913 005 15846.00 473.91 52610.64 88888.00 2024-01-05 19:16:37.413 005 15846.02 473.90 52610.63 88888.00 2024-01-05 19:16:37.913 005 15846.00 473.89 52610.60 88888.00 2024-01-05 19:16:38.413 005 15845.96 473.89 52610.54 88888.00 2024-01-05 19:16:38.913 005 15845.98 473.89 52610.53 88888.00 2024-01-05 19:16:39.413 005 15845.99 473.87 52610.57 88888.00 2024-01-05 19:16:39.913 005 15845.98 473.90 52610.61 88888.00 2024-01-05 19:16:40.413 005 15846.01 473.91 52610.59 88888.00 2024-01-05 19:16:40.913 005 15845.99 473.89 52610.65 88888.00 2024-01-05 19:16:42.413 005 15846.01 473.91 52610.67 88888.00 2024-01-05 19:16:42.913 005 15846.02 473.88 52610.70 88888.00 2024-01-05 19:16:43.413 005 15846.02 473.86 52610.71 88888.00 2024-01-05 19:16:43.913 005 15846.00 473.84 52610.72 88888.00 2024-01-05 19:16:44.413 005 15845.99 473.86 52610.77 88888.00 2024-01-05 19:16:44.913 005 15845.94 473.84 52610.78 88888.00 2024-01-05 19:16:45.413 005 15845.96 473.83 52610.78 88888.00 2024-01-05 19:16:45.913 005 15845.99 473.83 52610.79 88888.00 2024-01-05 19:16:46.413 005 15846.00 473.84 52610.74 88888.00 2024-01-05 19:16:46.913 005 15846.00 473.83 52610.74 88888.00 2024-01-05 19:16:47.413 005 15846.03 473.82 52610.75 88888.00 2024-01-05 19:16:47.913 005 15846.01 473.79 52610.72 88888.00 2024-01-05 19:16:48.413 005 15846.00 473.79 52610.66 88888.00 2024-01-05 19:16:48.913 005 15846.03 473.76 52610.65 88888.00 2024-01-05 19:16:49.413 005 15846.08 473.78 52610.66 88888.00 2024-01-05 19:16:49.913 005 15846.01 473.82 52610.66 88888.00 2024-01-05 19:16:50.413 005 15846.01 473.81 52610.60 88888.00 2024-01-05 19:16:50.913 005 15846.01 473.82 52610.63 88888.00 2024-01-05 19:16:51.413 005 15845.96 473.83 52610.67 88888.00 2024-01-05 19:16:51.913 005 15845.98 473.82 52610.67 88888.00 2024-01-05 19:16:52.413 005 15845.99 473.84 52610.67 88888.00 2024-01-05 19:16:52.913 005 15845.99 473.84 52610.68 88888.00 2024-01-05 19:16:53.413 005 15846.01 473.82 52610.71 88888.00 2024-01-05 19:16:53.913 005 15846.04 473.82 52610.68 88888.00 2024-01-05 19:16:54.413 005 15846.05 473.87 52610.66 88888.00 2024-01-05 19:16:54.913 005 15846.09 473.84 52610.69 88888.00 2024-01-05 19:16:55.413 005 15846.07 473.83 52610.70 88888.00 2024-01-05 19:16:55.913 005 15846.07 473.80 52610.72 88888.00 2024-01-05 19:16:56.413 005 15846.08 473.80 52610.73 88888.00 2024-01-05 19:16:56.913 005 15846.07 473.83 52610.68 88888.00 2024-01-05 19:16:57.413 005 15846.05 473.82 52610.66 88888.00 2024-01-05 19:16:57.913 005 15846.04 473.81 52610.68 88888.00 2024-01-05 19:16:58.413 005 15846.04 473.84 52610.76 88888.00 2024-01-05 19:16:58.913 005 15846.03 473.87 52610.78 88888.00 2024-01-05 19:16:59.413 005 15846.07 473.84 52610.74 88888.00 2024-01-05 19:16:59.913 005 15846.04 473.83 52610.77 88888.00 2024-01-05 19:17:00.413 005 15846.08 473.80 52610.79 88888.00 2024-01-05 19:17:00.913 005 15846.12 473.74 52610.75 88888.00 2024-01-05 19:17:01.413 005 15846.10 473.74 52610.75 88888.00 2024-01-05 19:17:01.913 005 15846.12 473.76 52610.83 88888.00 2024-01-05 19:17:02.413 005 15846.10 473.81 52610.86 88888.00 2024-01-05 19:17:02.913 005 15846.12 473.80 52610.85 88888.00 2024-01-05 19:17:03.413 005 15846.12 473.80 52610.84 88888.00 2024-01-05 19:17:03.913 005 15846.09 473.82 52610.83 88888.00 2024-01-05 19:17:04.413 005 15846.10 473.82 52610.83 88888.00 2024-01-05 19:17:04.913 005 15846.11 473.81 52610.85 88888.00 2024-01-05 19:17:05.413 005 15846.16 473.81 52610.88 88888.00 2024-01-05 19:17:05.913 005 15846.18 473.79 52610.92 88888.00 2024-01-05 19:17:06.413 005 15846.16 473.80 52610.88 88888.00 2024-01-05 19:17:06.913 005 15846.14 473.83 52610.90 88888.00 2024-01-05 19:17:07.413 005 15846.13 473.86 52610.92 88888.00 2024-01-05 19:17:07.913 005 15846.13 473.86 52610.88 88888.00 2024-01-05 19:17:08.413 005 15846.10 473.83 52610.88 88888.00 2024-01-05 19:17:08.913 005 15846.13 473.86 52610.84 88888.00 2024-01-05 19:17:09.413 005 15846.10 473.89 52610.83 88888.00 2024-01-05 19:17:09.913 005 15846.09 473.89 52610.79 88888.00 2024-01-05 19:17:10.413 005 15846.10 473.82 52610.76 88888.00 2024-01-05 19:17:10.913 005 15846.08 473.78 52610.78 88888.00 2024-01-05 19:17:11.413 005 15846.13 473.80 52610.81 88888.00 2024-01-05 19:17:11.913 005 15846.20 473.86 52610.80 88888.00 2024-01-05 19:17:12.413 005 15846.20 473.82 52610.80 88888.00 2024-01-05 19:17:12.913 005 15846.20 473.80 52610.77 88888.00 2024-01-05 19:17:13.413 005 15846.18 473.80 52610.74 88888.00 2024-01-05 19:17:13.913 005 15846.14 473.86 52610.78 88888.00 2024-01-05 19:17:14.413 005 15846.08 473.84 52610.84 88888.00 2024-01-05 19:17:14.913 005 15846.16 473.82 52610.85 88888.00 2024-01-05 19:17:15.413 005 15846.17 473.79 52610.80 88888.00 2024-01-05 19:17:15.913 005 15846.11 473.76 52610.80 88888.00 2024-01-05 19:17:16.413 005 15846.09 473.79 52610.90 88888.00 2024-01-05 19:17:16.913 005 15846.11 473.79 52610.90 88888.00 2024-01-05 19:17:17.413 005 15846.05 473.78 52610.90 88888.00 2024-01-05 19:17:17.913 005 15846.09 473.80 52610.90 88888.00 2024-01-05 19:17:18.404 005 15846.13 473.80 52610.87 88888.00 2024-01-05 19:17:18.904 005 15846.13 473.79 52610.86 88888.00 2024-01-05 19:17:19.904 005 15846.08 473.83 52610.93 88888.00 2024-01-05 19:17:20.404 005 15846.12 473.82 52610.94 88888.00 2024-01-05 19:17:20.904 005 15846.12 473.82 52610.93 88888.00 2024-01-05 19:17:21.404 005 15846.11 473.83 52610.89 88888.00 2024-01-05 19:17:21.904 005 15846.08 473.81 52610.98 88888.00 2024-01-05 19:17:22.404 005 15846.13 473.75 52611.05 88888.00 2024-01-05 19:17:22.904 005 15846.12 473.78 52611.08 88888.00 2024-01-05 19:17:23.404 005 15846.08 473.80 52611.05 88888.00 2024-01-05 19:17:23.904 005 15846.12 473.86 52611.03 88888.00 2024-01-05 19:17:24.404 005 15846.14 473.87 52610.98 88888.00 2024-01-05 19:17:24.904 005 15846.12 473.89 52610.98 88888.00 2024-01-05 19:17:25.404 005 15846.16 473.90 52611.00 88888.00 2024-01-05 19:17:25.904 005 15846.17 473.90 52610.98 88888.00 2024-01-05 19:17:26.404 005 15846.19 473.91 52611.01 88888.00 2024-01-05 19:17:26.904 005 15846.21 473.93 52611.04 88888.00 2024-01-05 19:17:27.404 005 15846.21 473.93 52611.09 88888.00 2024-01-05 19:17:27.904 005 15846.20 473.92 52611.06 88888.00 2024-01-05 19:17:28.404 005 15846.26 473.91 52611.01 88888.00 2024-01-05 19:17:28.904 005 15846.20 473.90 52611.00 88888.00 2024-01-05 19:17:29.404 005 15846.13 473.88 52611.01 88888.00 2024-01-05 19:17:29.904 005 15846.11 473.89 52611.05 88888.00 2024-01-05 19:17:30.404 005 15846.16 473.90 52611.08 88888.00 2024-01-05 19:17:30.904 005 15846.18 473.88 52611.08 88888.00 2024-01-05 19:17:31.404 005 15846.20 473.89 52611.03 88888.00 2024-01-05 19:17:31.904 005 15846.13 473.90 52611.06 88888.00 2024-01-05 19:17:32.404 005 15846.11 473.96 52611.04 88888.00 2024-01-05 19:17:32.904 005 15846.18 473.98 52611.03 88888.00 2024-01-05 19:17:33.404 005 15846.16 473.99 52611.04 88888.00 2024-01-05 19:17:33.904 005 15846.17 473.98 52611.09 88888.00 2024-01-05 19:17:34.404 005 15846.17 473.97 52611.12 88888.00 2024-01-05 19:17:34.904 005 15846.16 473.97 52611.14 88888.00 2024-01-05 19:17:35.404 005 15846.14 473.97 52611.11 88888.00 2024-01-05 19:17:35.904 005 15846.10 473.96 52611.09 88888.00 2024-01-05 19:17:36.404 005 15846.07 473.99 52611.09 88888.00 2024-01-05 19:17:36.904 005 15846.08 473.97 52611.16 88888.00 2024-01-05 19:17:37.404 005 15846.10 473.97 52611.20 88888.00 2024-01-05 19:17:37.904 005 15846.10 473.99 52611.26 88888.00 2024-01-05 19:17:38.404 005 15846.08 474.01 52611.22 88888.00 2024-01-05 19:17:38.904 005 15846.08 474.02 52611.20 88888.00 2024-01-05 19:17:39.404 005 15846.08 474.05 52611.20 88888.00 2024-01-05 19:17:39.904 005 15846.08 474.05 52611.20 88888.00 2024-01-05 19:17:40.404 005 15846.08 474.06 52611.17 88888.00 2024-01-05 19:17:40.904 005 15846.08 474.06 52611.18 88888.00 2024-01-05 19:17:41.404 005 15846.09 474.06 52611.22 88888.00 2024-01-05 19:17:41.904 005 15846.05 474.10 52611.24 88888.00 2024-01-05 19:17:42.404 005 15846.04 474.10 52611.21 88888.00 2024-01-05 19:17:42.904 005 15846.07 474.09 52611.19 88888.00 2024-01-05 19:17:43.404 005 15846.08 474.12 52611.29 88888.00 2024-01-05 19:17:43.904 005 15846.07 474.13 52611.32 88888.00 2024-01-05 19:17:44.404 005 15846.04 474.12 52611.30 88888.00 2024-01-05 19:17:44.904 005 15846.07 474.10 52611.31 88888.00 2024-01-05 19:17:45.404 005 15846.05 474.12 52611.32 88888.00 2024-01-05 19:17:45.904 005 15846.00 474.09 52611.34 88888.00 2024-01-05 19:17:46.404 005 15846.02 474.10 52611.31 88888.00 2024-01-05 19:17:46.904 005 15846.04 474.14 52611.31 88888.00 2024-01-05 19:17:47.404 005 15846.00 474.12 52611.29 88888.00 2024-01-05 19:17:47.904 005 15845.95 474.09 52611.32 88888.00 2024-01-05 19:17:48.404 005 15845.96 474.10 52611.36 88888.00 2024-01-05 19:17:48.904 005 15845.98 474.16 52611.35 88888.00 2024-01-05 19:17:49.404 005 15845.91 474.17 52611.34 88888.00 2024-01-05 19:17:49.904 005 15845.92 474.13 52611.33 88888.00 2024-01-05 19:17:50.404 005 15845.95 474.14 52611.37 88888.00 2024-01-05 19:17:50.904 005 15845.92 474.18 52611.33 88888.00 2024-01-05 19:17:51.404 005 15845.93 474.22 52611.30 88888.00 2024-01-05 19:17:51.904 005 15845.92 474.22 52611.27 88888.00 2024-01-05 19:17:52.404 005 15845.91 474.21 52611.31 88888.00 2024-01-05 19:17:52.904 005 15845.89 474.18 52611.32 88888.00 2024-01-05 19:17:53.404 005 15845.89 474.17 52611.34 88888.00 2024-01-05 19:17:53.904 005 15845.87 474.18 52611.42 88888.00 2024-01-05 19:17:54.404 005 15845.90 474.17 52611.38 88888.00 2024-01-05 19:17:54.904 005 15845.91 474.18 52611.35 88888.00 2024-01-05 19:17:55.404 005 15845.90 474.23 52611.37 88888.00 2024-01-05 19:17:55.904 005 15845.90 474.27 52611.35 88888.00 2024-01-05 19:17:56.404 005 15845.89 474.26 52611.35 88888.00 2024-01-05 19:17:56.904 005 15845.84 474.23 52611.29 88888.00 2024-01-05 19:17:57.404 005 15845.84 474.24 52611.29 88888.00 2024-01-05 19:17:57.904 005 15845.85 474.26 52611.36 88888.00 2024-01-05 19:17:58.404 005 15845.86 474.28 52611.39 88888.00 2024-01-05 19:17:58.904 005 15845.87 474.30 52611.38 88888.00 2024-01-05 19:17:59.404 005 15845.83 474.31 52611.40 88888.00 2024-01-05 19:17:59.904 005 15845.81 474.30 52611.40 88888.00 2024-01-05 19:18:00.404 005 15845.80 474.27 52611.39 88888.00 2024-01-05 19:18:00.904 005 15845.82 474.28 52611.36 88888.00 2024-01-05 19:18:01.404 005 15845.80 474.31 52611.39 88888.00 2024-01-05 19:18:01.904 005 15845.83 474.30 52611.40 88888.00 2024-01-05 19:18:02.404 005 15845.81 474.27 52611.39 88888.00 2024-01-05 19:18:03.404 005 15845.81 474.33 52611.38 88888.00 2024-01-05 19:18:03.904 005 15845.81 474.34 52611.36 88888.00 2024-01-05 19:18:04.404 005 15845.84 474.34 52611.39 88888.00 2024-01-05 19:18:04.904 005 15845.86 474.35 52611.40 88888.00 2024-01-05 19:18:05.404 005 15845.87 474.33 52611.37 88888.00 2024-01-05 19:18:05.904 005 15845.82 474.30 52611.39 88888.00 2024-01-05 19:18:06.404 005 15845.79 474.33 52611.39 88888.00 2024-01-05 19:18:06.904 005 15845.76 474.35 52611.40 88888.00 2024-01-05 19:18:07.404 005 15845.83 474.36 52611.39 88888.00 2024-01-05 19:18:07.904 005 15845.82 474.36 52611.36 88888.00 2024-01-05 19:18:08.404 005 15845.79 474.38 52611.36 88888.00 2024-01-05 19:18:08.904 005 15845.77 474.33 52611.39 88888.00 2024-01-05 19:18:09.404 005 15845.75 474.34 52611.39 88888.00 2024-01-05 19:18:09.904 005 15845.73 474.39 52611.39 88888.00 2024-01-05 19:18:10.404 005 15845.72 474.40 52611.39 88888.00 2024-01-05 19:18:10.904 005 15845.76 474.41 52611.37 88888.00 2024-01-05 19:18:11.404 005 15845.77 474.40 52611.39 88888.00 2024-01-05 19:18:11.904 005 15845.79 474.42 52611.40 88888.00 2024-01-05 19:18:12.404 005 15845.79 474.40 52611.38 88888.00 2024-01-05 19:18:13.404 005 15845.71 474.40 52611.42 88888.00 2024-01-05 19:18:13.904 005 15845.67 474.42 52611.44 88888.00 2024-01-05 19:18:14.404 005 15845.73 474.44 52611.44 88888.00 2024-01-05 19:18:14.904 005 15845.79 474.42 52611.46 88888.00 2024-01-05 19:18:15.404 005 15845.80 474.43 52611.45 88888.00 2024-01-05 19:18:15.904 005 15845.81 474.47 52611.45 88888.00 2024-01-05 19:18:16.404 005 15845.79 474.50 52611.41 88888.00 2024-01-05 19:18:16.904 005 15845.79 474.49 52611.41 88888.00 2024-01-05 19:18:17.404 005 15845.81 474.44 52611.42 88888.00 2024-01-05 19:18:17.904 005 15845.79 474.42 52611.50 88888.00 2024-01-05 19:18:18.404 005 15845.76 474.40 52611.46 88888.00 2024-01-05 19:18:18.904 005 15845.81 474.45 52611.45 88888.00 2024-01-05 19:18:19.404 005 15845.80 474.48 52611.40 88888.00 2024-01-05 19:18:19.904 005 15845.80 474.52 52611.42 88888.00 2024-01-05 19:18:20.404 005 15845.80 474.54 52611.47 88888.00 2024-01-05 19:18:20.904 005 15845.76 474.54 52611.50 88888.00 2024-01-05 19:18:21.404 005 15845.74 474.50 52611.45 88888.00 2024-01-05 19:18:21.904 005 15845.80 474.47 52611.40 88888.00 2024-01-05 19:18:22.404 005 15845.79 474.47 52611.42 88888.00 2024-01-05 19:18:22.904 005 15845.79 474.52 52611.38 88888.00 2024-01-05 19:18:23.404 005 15845.79 474.54 52611.41 88888.00 2024-01-05 19:18:23.904 005 15845.81 474.56 52611.46 88888.00 2024-01-05 19:18:24.404 005 15845.81 474.57 52611.50 88888.00 2024-01-05 19:18:24.904 005 15845.81 474.51 52611.49 88888.00 2024-01-05 19:18:25.404 005 15845.80 474.50 52611.41 88888.00 2024-01-05 19:18:25.904 005 15845.79 474.50 52611.44 88888.00 2024-01-05 19:18:26.404 005 15845.83 474.53 52611.45 88888.00 2024-01-05 19:18:26.904 005 15845.81 474.56 52611.44 88888.00 2024-01-05 19:18:27.404 005 15845.77 474.60 52611.48 88888.00 2024-01-05 19:18:27.904 005 15845.84 474.59 52611.50 88888.00 2024-01-05 19:18:28.404 005 15845.81 474.59 52611.48 88888.00 2024-01-05 19:18:28.904 005 15845.81 474.58 52611.48 88888.00 2024-01-05 19:18:29.404 005 15845.79 474.57 52611.51 88888.00 2024-01-05 19:18:29.904 005 15845.83 474.56 52611.55 88888.00 2024-01-05 19:18:30.404 005 15845.84 474.58 52611.52 88888.00 2024-01-05 19:18:30.904 005 15845.83 474.59 52611.51 88888.00 2024-01-05 19:18:31.404 005 15845.83 474.61 52611.47 88888.00 2024-01-05 19:18:31.904 005 15845.80 474.64 52611.50 88888.00 2024-01-05 19:18:32.404 005 15845.81 474.60 52611.49 88888.00 2024-01-05 19:18:32.904 005 15845.86 474.56 52611.44 88888.00 2024-01-05 19:18:33.404 005 15845.83 474.59 52611.42 88888.00 2024-01-05 19:18:33.904 005 15845.87 474.66 52611.45 88888.00 2024-01-05 19:18:34.404 005 15845.86 474.62 52611.45 88888.00 2024-01-05 19:18:34.904 005 15845.86 474.59 52611.48 88888.00 2024-01-05 19:18:35.404 005 15845.87 474.59 52611.47 88888.00 2024-01-05 19:18:35.904 005 15845.87 474.57 52611.42 88888.00 2024-01-05 19:18:36.404 005 15845.90 474.59 52611.48 88888.00 2024-01-05 19:18:36.904 005 15845.90 474.61 52611.40 88888.00 2024-01-05 19:18:37.404 005 15845.91 474.62 52611.39 88888.00 2024-01-05 19:18:37.904 005 15845.92 474.66 52611.40 88888.00 2024-01-05 19:18:38.404 005 15845.95 474.65 52611.41 88888.00 2024-01-05 19:18:38.904 005 15845.96 474.67 52611.47 88888.00 2024-01-05 19:18:39.404 005 15845.98 474.67 52611.42 88888.00 2024-01-05 19:18:39.904 005 15845.90 474.66 52611.42 88888.00 2024-01-05 19:18:40.404 005 15845.87 474.65 52611.47 88888.00 2024-01-05 19:18:40.904 005 15845.92 474.64 52611.52 88888.00 2024-01-05 19:18:41.404 005 15845.90 474.65 52611.49 88888.00 2024-01-05 19:18:41.904 005 15845.93 474.66 52611.47 88888.00 2024-01-05 19:18:42.404 005 15845.93 474.68 52611.50 88888.00 2024-01-05 19:18:42.904 005 15845.90 474.70 52611.49 88888.00 2024-01-05 19:18:43.404 005 15845.92 474.70 52611.42 88888.00 2024-01-05 19:18:43.904 005 15845.94 474.66 52611.47 88888.00 2024-01-05 19:18:44.404 005 15845.90 474.69 52611.49 88888.00 2024-01-05 19:18:44.904 005 15845.85 474.74 52611.52 88888.00 2024-01-05 19:18:45.404 005 15845.87 474.74 52611.50 88888.00 2024-01-05 19:18:45.904 005 15845.85 474.73 52611.48 88888.00 2024-01-05 19:18:46.404 005 15845.85 474.76 52611.46 88888.00 2024-01-05 19:18:46.904 005 15845.85 474.75 52611.50 88888.00 2024-01-05 19:18:47.404 005 15845.86 474.75 52611.50 88888.00 2024-01-05 19:18:47.904 005 15845.85 474.75 52611.48 88888.00 2024-01-05 19:18:48.404 005 15845.83 474.75 52611.49 88888.00 2024-01-05 19:18:48.904 005 15845.84 474.70 52611.53 88888.00 2024-01-05 19:18:49.404 005 15845.84 474.70 52611.57 88888.00 2024-01-05 19:18:49.904 005 15845.81 474.69 52611.51 88888.00 2024-01-05 19:18:50.404 005 15845.80 474.68 52611.42 88888.00 2024-01-05 19:18:50.904 005 15845.74 474.68 52611.45 88888.00 2024-01-05 19:18:51.404 005 15845.73 474.70 52611.46 88888.00 2024-01-05 19:18:51.904 005 15845.76 474.73 52611.44 88888.00 2024-01-05 19:18:52.404 005 15845.81 474.67 52611.45 88888.00 2024-01-05 19:18:52.904 005 15845.79 474.64 52611.46 88888.00 2024-01-05 19:18:53.404 005 15845.72 474.59 52611.47 88888.00 2024-01-05 19:18:53.904 005 15845.71 474.58 52611.45 88888.00 2024-01-05 19:18:54.404 005 15845.72 474.61 52611.48 88888.00 2024-01-05 19:18:54.904 005 15845.71 474.62 52611.51 88888.00 2024-01-05 19:18:55.404 005 15845.76 474.60 52611.51 88888.00 2024-01-05 19:18:55.904 005 15845.76 474.62 52611.48 88888.00 2024-01-05 19:18:56.404 005 15845.74 474.64 52611.51 88888.00 2024-01-05 19:18:56.904 005 15845.72 474.66 52611.54 88888.00 2024-01-05 19:18:57.404 005 15845.68 474.68 52611.48 88888.00 2024-01-05 19:18:57.904 005 15845.71 474.66 52611.45 88888.00 2024-01-05 19:18:58.404 005 15845.72 474.64 52611.42 88888.00 2024-01-05 19:18:58.904 005 15845.70 474.61 52611.48 88888.00 2024-01-05 19:18:59.404 005 15845.64 474.60 52611.51 88888.00 2024-01-05 19:18:59.904 005 15845.62 474.62 52611.49 88888.00 2024-01-05 19:19:00.404 005 15845.64 474.62 52611.47 88888.00 2024-01-05 19:19:00.904 005 15845.66 474.62 52611.44 88888.00 2024-01-05 19:19:01.404 005 15845.63 474.62 52611.41 88888.00 2024-01-05 19:19:01.904 005 15845.67 474.65 52611.41 88888.00 2024-01-05 19:19:02.904 005 15845.67 474.60 52611.47 88888.00 2024-01-05 19:19:03.404 005 15845.64 474.59 52611.41 88888.00 2024-01-05 19:19:03.904 005 15845.64 474.62 52611.38 88888.00 2024-01-05 19:19:04.904 005 15845.71 474.66 52611.39 88888.00 2024-01-05 19:19:05.404 005 15845.72 474.60 52611.33 88888.00 2024-01-05 19:19:05.904 005 15845.71 474.61 52611.33 88888.00 2024-01-05 19:19:06.404 005 15845.73 474.64 52611.36 88888.00 2024-01-05 19:19:06.904 005 15845.74 474.62 52611.35 88888.00 2024-01-05 19:19:07.404 005 15845.68 474.60 52611.32 88888.00 2024-01-05 19:19:07.904 005 15845.70 474.60 52611.30 88888.00 2024-01-05 19:19:08.404 005 15845.68 474.59 52611.30 88888.00 2024-01-05 19:19:08.904 005 15845.70 474.61 52611.25 88888.00 2024-01-05 19:19:09.404 005 15845.72 474.61 52611.27 88888.00 2024-01-05 19:19:09.904 005 15845.72 474.65 52611.30 88888.00 2024-01-05 19:19:10.404 005 15845.76 474.66 52611.28 88888.00 2024-01-05 19:19:10.904 005 15845.79 474.62 52611.29 88888.00 2024-01-05 19:19:11.404 005 15845.82 474.64 52611.25 88888.00 2024-01-05 19:19:11.904 005 15845.77 474.62 52611.19 88888.00 2024-01-05 19:19:12.404 005 15845.79 474.64 52611.19 88888.00 2024-01-05 19:19:12.904 005 15845.80 474.60 52611.21 88888.00 2024-01-05 19:19:13.404 005 15845.80 474.64 52611.22 88888.00 2024-01-05 19:19:13.904 005 15845.83 474.65 52611.25 88888.00 2024-01-05 19:19:14.904 005 15845.82 474.68 52611.19 88888.00 2024-01-05 19:19:15.404 005 15845.82 474.67 52611.21 88888.00 2024-01-05 19:19:15.904 005 15845.83 474.69 52611.19 88888.00 2024-01-05 19:19:16.404 005 15845.87 474.70 52611.25 88888.00 2024-01-05 19:19:16.904 005 15845.86 474.68 52611.25 88888.00 2024-01-05 19:19:17.404 005 15845.83 474.67 52611.25 88888.00 2024-01-05 19:19:17.904 005 15845.85 474.69 52611.24 88888.00 2024-01-05 19:19:18.404 005 15845.89 474.67 52611.19 88888.00 2024-01-05 19:19:18.904 005 15845.90 474.64 52611.17 88888.00 2024-01-05 19:19:19.404 005 15845.94 474.67 52611.15 88888.00 2024-01-05 19:19:19.904 005 15845.99 474.67 52611.10 88888.00 2024-01-05 19:19:20.404 005 15845.99 474.67 52611.09 88888.00 2024-01-05 19:19:20.904 005 15845.96 474.66 52611.08 88888.00 2024-01-05 19:19:21.404 005 15845.91 474.66 52611.09 88888.00 2024-01-05 19:19:21.904 005 15845.90 474.69 52611.09 88888.00 2024-01-05 19:19:22.404 005 15845.89 474.69 52611.13 88888.00 2024-01-05 19:19:22.904 005 15845.90 474.69 52611.14 88888.00 2024-01-05 19:19:23.404 005 15845.96 474.67 52611.13 88888.00 2024-01-05 19:19:23.904 005 15845.94 474.66 52611.16 88888.00 2024-01-05 19:19:24.904 005 15845.95 474.71 52611.17 88888.00 2024-01-05 19:19:25.404 005 15845.93 474.68 52611.12 88888.00 2024-01-05 19:19:25.904 005 15845.93 474.69 52611.13 88888.00 2024-01-05 19:19:26.404 005 15845.90 474.70 52611.13 88888.00 2024-01-05 19:19:26.904 005 15845.95 474.67 52611.05 88888.00 2024-01-05 19:19:27.404 005 15845.96 474.61 52611.05 88888.00 2024-01-05 19:19:27.904 005 15845.94 474.65 52611.04 88888.00 2024-01-05 19:19:28.404 005 15845.95 474.67 52610.99 88888.00 2024-01-05 19:19:28.904 005 15845.98 474.66 52611.04 88888.00 2024-01-05 19:19:29.404 005 15845.96 474.70 52611.08 88888.00 2024-01-05 19:19:29.904 005 15845.98 474.70 52611.06 88888.00 2024-01-05 19:19:30.404 005 15846.02 474.68 52611.01 88888.00 2024-01-05 19:19:30.904 005 15845.99 474.70 52611.00 88888.00 2024-01-05 19:19:31.404 005 15845.92 474.70 52610.96 88888.00 2024-01-05 19:19:31.904 005 15845.96 474.71 52610.98 88888.00 2024-01-05 19:19:32.404 005 15845.99 474.75 52611.03 88888.00 2024-01-05 19:19:32.904 005 15846.01 474.79 52611.03 88888.00 2024-01-05 19:19:33.404 005 15846.08 474.79 52610.98 88888.00 2024-01-05 19:19:33.904 005 15846.03 474.80 52610.97 88888.00 2024-01-05 19:19:34.404 005 15845.95 474.82 52610.97 88888.00 2024-01-05 19:19:34.904 005 15845.96 474.80 52611.04 88888.00 2024-01-05 19:19:35.404 005 15846.01 474.82 52611.05 88888.00 2024-01-05 19:19:35.904 005 15846.02 474.84 52611.03 88888.00 2024-01-05 19:19:36.404 005 15846.02 474.86 52610.98 88888.00 2024-01-05 19:19:36.904 005 15846.03 474.87 52611.03 88888.00 2024-01-05 19:19:37.404 005 15846.04 474.88 52611.00 88888.00 2024-01-05 19:19:37.904 005 15846.08 474.90 52610.96 88888.00 2024-01-05 19:19:38.404 005 15846.08 474.91 52610.98 88888.00 2024-01-05 19:19:38.904 005 15846.09 474.88 52611.03 88888.00 2024-01-05 19:19:39.404 005 15846.08 474.88 52611.06 88888.00 2024-01-05 19:19:39.904 005 15846.12 474.90 52611.04 88888.00 2024-01-05 19:19:40.404 005 15846.12 474.90 52611.04 88888.00 2024-01-05 19:19:40.904 005 15846.13 474.91 52611.05 88888.00 2024-01-05 19:19:41.404 005 15846.10 474.90 52611.07 88888.00 2024-01-05 19:19:41.904 005 15846.10 474.91 52611.08 88888.00 2024-01-05 19:19:42.404 005 15846.08 474.88 52611.07 88888.00 2024-01-05 19:19:42.904 005 15846.09 474.92 52611.04 88888.00 2024-01-05 19:19:43.404 005 15846.10 474.93 52611.04 88888.00 2024-01-05 19:19:43.904 005 15846.13 474.94 52611.00 88888.00 2024-01-05 19:19:44.404 005 15846.14 474.95 52611.05 88888.00 2024-01-05 19:19:44.904 005 15846.12 474.92 52611.10 88888.00 2024-01-05 19:19:45.404 005 15846.09 474.91 52611.12 88888.00 2024-01-05 19:19:45.904 005 15846.08 474.82 52611.07 88888.00 2024-01-05 19:19:46.404 005 15846.10 474.79 52611.10 88888.00 2024-01-05 19:19:46.904 005 15846.09 474.80 52611.14 88888.00 2024-01-05 19:19:47.404 005 15846.05 474.77 52611.11 88888.00 2024-01-05 19:19:47.904 005 15846.11 474.75 52611.07 88888.00 2024-01-05 19:19:48.404 005 15846.16 474.74 52611.12 88888.00 2024-01-05 19:19:48.904 005 15846.21 474.73 52611.18 88888.00 2024-01-05 19:19:49.404 005 15846.20 474.73 52611.14 88888.00 2024-01-05 19:19:49.904 005 15846.13 474.70 52611.09 88888.00 2024-01-05 19:19:50.404 005 15846.16 474.70 52611.10 88888.00 2024-01-05 19:19:50.904 005 15846.16 474.67 52611.07 88888.00 2024-01-05 19:19:51.404 005 15846.17 474.71 52611.05 88888.00 2024-01-05 19:19:51.904 005 15846.16 474.69 52611.12 88888.00 2024-01-05 19:19:52.904 005 15846.08 474.68 52611.15 88888.00 2024-01-05 19:19:53.404 005 15846.11 474.67 52611.14 88888.00 2024-01-05 19:19:53.904 005 15846.11 474.66 52611.17 88888.00 2024-01-05 19:19:54.404 005 15846.11 474.64 52611.16 88888.00 2024-01-05 19:19:54.904 005 15846.12 474.62 52611.10 88888.00 2024-01-05 19:19:55.404 005 15846.09 474.60 52611.10 88888.00 2024-01-05 19:19:55.904 005 15846.08 474.57 52611.09 88888.00 2024-01-05 19:19:56.404 005 15846.11 474.59 52611.11 88888.00 2024-01-05 19:19:56.904 005 15846.11 474.61 52611.17 88888.00 2024-01-05 19:19:57.404 005 15846.18 474.61 52611.24 88888.00 2024-01-05 19:19:57.904 005 15846.18 474.57 52611.22 88888.00 2024-01-05 19:19:58.404 005 15846.20 474.56 52611.24 88888.00 2024-01-05 19:19:58.904 005 15846.17 474.59 52611.27 88888.00 2024-01-05 19:19:59.404 005 15846.18 474.65 52611.27 88888.00 2024-01-05 19:19:59.904 005 15846.20 474.65 52611.22 88888.00 2024-01-05 19:20:00.404 005 15846.19 474.65 52611.24 88888.00 2024-01-05 19:20:00.904 005 15846.17 474.65 52611.26 88888.00 2024-01-05 19:20:01.404 005 15846.13 474.64 52611.25 88888.00 2024-01-05 19:20:01.904 005 15846.12 474.66 52611.24 88888.00 2024-01-05 19:20:02.404 005 15846.12 474.69 52611.24 88888.00 2024-01-05 19:20:02.904 005 15846.11 474.71 52611.21 88888.00 2024-01-05 19:20:03.404 005 15846.12 474.66 52611.20 88888.00 2024-01-05 19:20:03.904 005 15846.08 474.62 52611.22 88888.00 2024-01-05 19:20:04.404 005 15846.09 474.62 52611.28 88888.00 2024-01-05 19:20:04.904 005 15846.08 474.61 52611.28 88888.00 2024-01-05 19:20:05.404 005 15846.09 474.62 52611.30 88888.00 2024-01-05 19:20:05.904 005 15846.07 474.61 52611.27 88888.00 2024-01-05 19:20:06.404 005 15846.08 474.60 52611.24 88888.00 2024-01-05 19:20:06.904 005 15846.08 474.60 52611.25 88888.00 2024-01-05 19:20:07.404 005 15846.13 474.57 52611.21 88888.00 2024-01-05 19:20:07.904 005 15846.12 474.53 52611.26 88888.00 2024-01-05 19:20:08.404 005 15846.10 474.58 52611.26 88888.00 2024-01-05 19:20:08.904 005 15846.10 474.60 52611.22 88888.00 2024-01-05 19:20:09.404 005 15846.14 474.51 52611.17 88888.00 2024-01-05 19:20:09.904 005 15846.16 474.52 52611.18 88888.00 2024-01-05 19:20:10.404 005 15846.14 474.51 52611.19 88888.00 2024-01-05 19:20:10.904 005 15846.10 474.54 52611.20 88888.00 2024-01-05 19:20:11.404 005 15846.10 474.54 52611.21 88888.00 2024-01-05 19:20:11.904 005 15846.09 474.51 52611.18 88888.00 2024-01-05 19:20:12.404 005 15846.04 474.50 52611.20 88888.00 2024-01-05 19:20:12.904 005 15846.10 474.48 52611.18 88888.00 2024-01-05 19:20:13.404 005 15846.12 474.49 52611.15 88888.00 2024-01-05 19:20:13.904 005 15846.12 474.52 52611.14 88888.00 2024-01-05 19:20:14.404 005 15846.05 474.54 52611.19 88888.00 2024-01-05 19:20:14.904 005 15846.07 474.54 52611.20 88888.00 2024-01-05 19:20:15.404 005 15846.16 474.54 52611.21 88888.00 2024-01-05 19:20:15.904 005 15846.13 474.53 52611.19 88888.00 2024-01-05 19:20:16.404 005 15846.10 474.53 52611.15 88888.00 2024-01-05 19:20:16.904 005 15846.09 474.48 52611.10 88888.00 2024-01-05 19:20:17.404 005 15846.10 474.45 52611.11 88888.00 2024-01-05 19:20:17.904 005 15846.16 474.48 52611.06 88888.00 2024-01-05 19:20:18.404 005 15846.14 474.48 52611.04 88888.00 2024-01-05 19:20:18.904 005 15846.13 474.47 52611.05 88888.00 2024-01-05 19:20:19.404 005 15846.10 474.48 52611.07 88888.00 2024-01-05 19:20:19.904 005 15846.03 474.48 52611.06 88888.00 2024-01-05 19:20:20.404 005 15846.02 474.49 52611.00 88888.00 2024-01-05 19:20:20.904 005 15846.02 474.51 52611.07 88888.00 2024-01-05 19:20:21.404 005 15846.07 474.50 52611.08 88888.00 2024-01-05 19:20:21.904 005 15846.10 474.50 52611.07 88888.00 2024-01-05 19:20:22.404 005 15846.10 474.49 52611.05 88888.00 2024-01-05 19:20:22.904 005 15846.12 474.50 52611.03 88888.00 2024-01-05 19:20:23.404 005 15846.09 474.52 52611.05 88888.00 2024-01-05 19:20:23.904 005 15846.07 474.54 52611.07 88888.00 2024-01-05 19:20:24.404 005 15846.09 474.56 52611.09 88888.00 2024-01-05 19:20:24.904 005 15846.10 474.57 52611.10 88888.00 2024-01-05 19:20:25.404 005 15846.10 474.56 52611.13 88888.00 2024-01-05 19:20:25.904 005 15846.11 474.56 52611.14 88888.00 2024-01-05 19:20:26.404 005 15846.13 474.53 52611.16 88888.00 2024-01-05 19:20:26.904 005 15846.13 474.54 52611.18 88888.00 2024-01-05 19:20:27.404 005 15846.10 474.58 52611.17 88888.00 2024-01-05 19:20:27.904 005 15846.11 474.59 52611.16 88888.00 2024-01-05 19:20:28.404 005 15846.16 474.57 52611.17 88888.00 2024-01-05 19:20:28.904 005 15846.13 474.60 52611.16 88888.00 2024-01-05 19:20:29.404 005 15846.13 474.64 52611.19 88888.00 2024-01-05 19:20:29.904 005 15846.14 474.61 52611.21 88888.00 2024-01-05 19:20:30.404 005 15846.17 474.61 52611.17 88888.00 2024-01-05 19:20:30.904 005 15846.16 474.62 52611.16 88888.00 2024-01-05 19:20:31.404 005 15846.14 474.60 52611.14 88888.00 2024-01-05 19:20:31.904 005 15846.17 474.59 52611.20 88888.00 2024-01-05 19:20:32.404 005 15846.14 474.61 52611.21 88888.00 2024-01-05 19:20:32.904 005 15846.18 474.61 52611.25 88888.00 2024-01-05 19:20:33.404 005 15846.19 474.61 52611.24 88888.00 2024-01-05 19:20:33.904 005 15846.14 474.62 52611.25 88888.00 2024-01-05 19:20:34.404 005 15846.12 474.62 52611.20 88888.00 2024-01-05 19:20:34.904 005 15846.17 474.65 52611.22 88888.00 2024-01-05 19:20:35.404 005 15846.13 474.68 52611.26 88888.00 2024-01-05 19:20:35.904 005 15846.10 474.73 52611.29 88888.00 2024-01-05 19:20:36.404 005 15846.12 474.69 52611.30 88888.00 2024-01-05 19:20:36.904 005 15846.13 474.65 52611.29 88888.00 2024-01-05 19:20:37.404 005 15846.12 474.62 52611.26 88888.00 2024-01-05 19:20:37.904 005 15846.12 474.60 52611.22 88888.00 2024-01-05 19:20:38.404 005 15846.12 474.64 52611.28 88888.00 2024-01-05 19:20:38.904 005 15846.14 474.65 52611.34 88888.00 2024-01-05 19:20:39.404 005 15846.11 474.67 52611.34 88888.00 2024-01-05 19:20:39.904 005 15846.08 474.68 52611.34 88888.00 2024-01-05 19:20:40.404 005 15846.09 474.69 52611.32 88888.00 2024-01-05 19:20:40.904 005 15846.07 474.70 52611.38 88888.00 2024-01-05 19:20:41.404 005 15846.10 474.69 52611.35 88888.00 2024-01-05 19:20:41.904 005 15846.12 474.69 52611.35 88888.00 2024-01-05 19:20:42.404 005 15846.08 474.71 52611.40 88888.00 2024-01-05 19:20:42.904 005 15846.08 474.69 52611.45 88888.00 2024-01-05 19:20:43.404 005 15846.09 474.67 52611.50 88888.00 2024-01-05 19:20:43.904 005 15846.07 474.68 52611.53 88888.00 2024-01-05 19:20:44.404 005 15846.05 474.70 52611.56 88888.00 2024-01-05 19:20:44.904 005 15846.01 474.71 52611.51 88888.00 2024-01-05 19:20:45.404 005 15845.98 474.69 52611.52 88888.00 2024-01-05 19:20:46.404 005 15846.00 474.73 52611.60 88888.00 2024-01-05 19:20:46.904 005 15846.00 474.70 52611.60 88888.00 2024-01-05 19:20:47.404 005 15846.02 474.69 52611.55 88888.00 2024-01-05 19:20:47.904 005 15845.98 474.68 52611.57 88888.00 2024-01-05 19:20:48.404 005 15845.98 474.68 52611.53 88888.00 2024-01-05 19:20:48.904 005 15845.98 474.69 52611.55 88888.00 2024-01-05 19:20:49.404 005 15845.92 474.69 52611.55 88888.00 2024-01-05 19:20:49.904 005 15845.95 474.69 52611.53 88888.00 2024-01-05 19:20:50.404 005 15845.96 474.70 52611.55 88888.00 2024-01-05 19:20:50.904 005 15845.92 474.68 52611.58 88888.00 2024-01-05 19:20:51.404 005 15845.90 474.67 52611.58 88888.00 2024-01-05 19:20:51.904 005 15845.90 474.69 52611.62 88888.00 2024-01-05 19:20:52.404 005 15845.86 474.66 52611.61 88888.00 2024-01-05 19:20:52.904 005 15845.84 474.68 52611.59 88888.00 2024-01-05 19:20:53.404 005 15845.84 474.73 52611.58 88888.00 2024-01-05 19:20:53.904 005 15845.76 474.69 52611.59 88888.00 2024-01-05 19:20:54.404 005 15845.80 474.67 52611.60 88888.00 2024-01-05 19:20:54.904 005 15845.82 474.67 52611.61 88888.00 2024-01-05 19:20:55.404 005 15845.80 474.65 52611.61 88888.00 2024-01-05 19:20:56.404 005 15845.82 474.67 52611.61 88888.00 2024-01-05 19:20:56.904 005 15845.79 474.65 52611.59 88888.00 2024-01-05 19:20:57.404 005 15845.75 474.65 52611.59 88888.00 2024-01-05 19:20:57.904 005 15845.74 474.64 52611.60 88888.00 2024-01-05 19:20:58.404 005 15845.74 474.62 52611.60 88888.00 2024-01-05 19:20:58.904 005 15845.72 474.65 52611.60 88888.00 2024-01-05 19:20:59.404 005 15845.73 474.64 52611.59 88888.00 2024-01-05 19:20:59.904 005 15845.75 474.64 52611.58 88888.00 2024-01-05 19:21:00.404 005 15845.68 474.65 52611.59 88888.00 2024-01-05 19:21:00.904 005 15845.67 474.61 52611.64 88888.00 2024-01-05 19:21:01.404 005 15845.71 474.62 52611.66 88888.00 2024-01-05 19:21:01.904 005 15845.68 474.60 52611.62 88888.00 2024-01-05 19:21:02.404 005 15845.66 474.59 52611.60 88888.00 2024-01-05 19:21:02.904 005 15845.68 474.59 52611.64 88888.00 2024-01-05 19:21:03.404 005 15845.73 474.58 52611.66 88888.00 2024-01-05 19:21:03.904 005 15845.72 474.57 52611.67 88888.00 2024-01-05 19:21:04.404 005 15845.71 474.58 52611.70 88888.00 2024-01-05 19:21:04.904 005 15845.72 474.60 52611.70 88888.00 2024-01-05 19:21:05.404 005 15845.68 474.60 52611.76 88888.00 2024-01-05 19:21:05.904 005 15845.70 474.60 52611.79 88888.00 2024-01-05 19:21:06.404 005 15845.70 474.56 52611.74 88888.00 2024-01-05 19:21:06.904 005 15845.72 474.56 52611.73 88888.00 2024-01-05 19:21:07.404 005 15845.73 474.59 52611.73 88888.00 2024-01-05 19:21:07.904 005 15845.72 474.60 52611.72 88888.00 2024-01-05 19:21:08.404 005 15845.66 474.59 52611.72 88888.00 2024-01-05 19:21:08.904 005 15845.61 474.60 52611.78 88888.00 2024-01-05 19:21:09.404 005 15845.63 474.61 52611.75 88888.00 2024-01-05 19:21:09.904 005 15845.66 474.64 52611.72 88888.00 2024-01-05 19:21:10.404 005 15845.70 474.65 52611.73 88888.00 2024-01-05 19:21:10.904 005 15845.66 474.62 52611.71 88888.00 2024-01-05 19:21:11.404 005 15845.66 474.64 52611.67 88888.00 2024-01-05 19:21:11.904 005 15845.68 474.66 52611.68 88888.00 2024-01-05 19:21:12.404 005 15845.72 474.67 52611.72 88888.00 2024-01-05 19:21:12.904 005 15845.68 474.68 52611.77 88888.00 2024-01-05 19:21:13.404 005 15845.63 474.67 52611.76 88888.00 2024-01-05 19:21:13.904 005 15845.66 474.66 52611.71 88888.00 2024-01-05 19:21:14.404 005 15845.63 474.64 52611.71 88888.00 2024-01-05 19:21:14.904 005 15845.62 474.62 52611.72 88888.00 2024-01-05 19:21:15.404 005 15845.66 474.61 52611.66 88888.00 2024-01-05 19:21:15.904 005 15845.70 474.62 52611.66 88888.00 2024-01-05 19:21:16.404 005 15845.66 474.61 52611.72 88888.00 2024-01-05 19:21:16.904 005 15845.67 474.64 52611.71 88888.00 2024-01-05 19:21:17.404 005 15845.66 474.64 52611.72 88888.00 2024-01-05 19:21:17.904 005 15845.59 474.65 52611.71 88888.00 2024-01-05 19:21:18.404 005 15845.62 474.66 52611.71 88888.00 2024-01-05 19:21:18.904 005 15845.62 474.64 52611.67 88888.00 2024-01-05 19:21:19.404 005 15845.57 474.64 52611.68 88888.00 2024-01-05 19:21:19.904 005 15845.58 474.61 52611.72 88888.00 2024-01-05 19:21:20.404 005 15845.57 474.64 52611.70 88888.00 2024-01-05 19:21:20.904 005 15845.59 474.65 52611.70 88888.00 2024-01-05 19:21:21.404 005 15845.58 474.61 52611.72 88888.00 2024-01-05 19:21:21.904 005 15845.53 474.62 52611.70 88888.00 2024-01-05 19:21:22.404 005 15845.50 474.64 52611.71 88888.00 2024-01-05 19:21:22.904 005 15845.50 474.59 52611.71 88888.00 2024-01-05 19:21:23.404 005 15845.48 474.60 52611.72 88888.00 2024-01-05 19:21:23.904 005 15845.50 474.64 52611.72 88888.00 2024-01-05 19:21:24.404 005 15845.52 474.67 52611.68 88888.00 2024-01-05 19:21:24.904 005 15845.54 474.68 52611.66 88888.00 2024-01-05 19:21:25.404 005 15845.52 474.66 52611.69 88888.00 2024-01-05 19:21:25.904 005 15845.48 474.66 52611.70 88888.00 2024-01-05 19:21:26.404 005 15845.50 474.64 52611.67 88888.00 2024-01-05 19:21:26.904 005 15845.50 474.65 52611.68 88888.00 2024-01-05 19:21:27.404 005 15845.49 474.66 52611.74 88888.00 2024-01-05 19:21:27.904 005 15845.50 474.61 52611.72 88888.00 2024-01-05 19:21:28.404 005 15845.50 474.59 52611.71 88888.00 2024-01-05 19:21:28.904 005 15845.48 474.59 52611.69 88888.00 2024-01-05 19:21:29.404 005 15845.48 474.64 52611.72 88888.00 2024-01-05 19:21:29.904 005 15845.52 474.62 52611.70 88888.00 2024-01-05 19:21:30.404 005 15845.49 474.61 52611.72 88888.00 2024-01-05 19:21:30.904 005 15845.50 474.62 52611.76 88888.00 2024-01-05 19:21:31.405 005 15845.53 474.62 52611.75 88888.00 2024-01-05 19:21:31.905 005 15845.50 474.62 52611.74 88888.00 2024-01-05 19:21:32.405 005 15845.50 474.62 52611.78 88888.00 2024-01-05 19:21:32.905 005 15845.46 474.64 52611.79 88888.00 2024-01-05 19:21:33.405 005 15845.45 474.66 52611.78 88888.00 2024-01-05 19:21:33.905 005 15845.49 474.62 52611.77 88888.00 2024-01-05 19:21:34.405 005 15845.48 474.61 52611.76 88888.00 2024-01-05 19:21:34.905 005 15845.48 474.64 52611.72 88888.00 2024-01-05 19:21:35.405 005 15845.50 474.65 52611.74 88888.00 2024-01-05 19:21:35.905 005 15845.48 474.68 52611.79 88888.00 2024-01-05 19:21:36.405 005 15845.43 474.69 52611.74 88888.00 2024-01-05 19:21:36.905 005 15845.44 474.67 52611.75 88888.00 2024-01-05 19:21:37.405 005 15845.40 474.67 52611.74 88888.00 2024-01-05 19:21:37.905 005 15845.41 474.64 52611.72 88888.00 2024-01-05 19:21:38.405 005 15845.44 474.65 52611.70 88888.00 2024-01-05 19:21:38.905 005 15845.45 474.67 52611.74 88888.00 2024-01-05 19:21:39.405 005 15845.41 474.68 52611.78 88888.00 2024-01-05 19:21:39.905 005 15845.37 474.69 52611.76 88888.00 2024-01-05 19:21:40.405 005 15845.37 474.70 52611.80 88888.00 2024-01-05 19:21:40.905 005 15845.41 474.68 52611.81 88888.00 2024-01-05 19:21:41.405 005 15845.40 474.67 52611.76 88888.00 2024-01-05 19:21:41.905 005 15845.39 474.66 52611.76 88888.00 2024-01-05 19:21:42.405 005 15845.34 474.67 52611.79 88888.00 2024-01-05 19:21:42.905 005 15845.32 474.67 52611.82 88888.00 2024-01-05 19:21:43.405 005 15845.32 474.68 52611.82 88888.00 2024-01-05 19:21:43.905 005 15845.36 474.69 52611.86 88888.00 2024-01-05 19:21:44.405 005 15845.34 474.68 52611.84 88888.00 2024-01-05 19:21:44.905 005 15845.35 474.71 52611.85 88888.00 2024-01-05 19:21:45.405 005 15845.37 474.69 52611.88 88888.00 2024-01-05 19:21:45.905 005 15845.37 474.64 52611.84 88888.00 2024-01-05 19:21:46.405 005 15845.36 474.65 52611.86 88888.00 2024-01-05 19:21:46.905 005 15845.35 474.64 52611.86 88888.00 2024-01-05 19:21:47.405 005 15845.36 474.65 52611.86 88888.00 2024-01-05 19:21:47.905 005 15845.37 474.68 52611.85 88888.00 2024-01-05 19:21:48.405 005 15845.37 474.68 52611.86 88888.00 2024-01-05 19:21:48.905 005 15845.31 474.67 52611.87 88888.00 2024-01-05 19:21:49.405 005 15845.29 474.66 52611.86 88888.00 2024-01-05 19:21:49.905 005 15845.29 474.68 52611.86 88888.00 2024-01-05 19:21:50.405 005 15845.32 474.66 52611.84 88888.00 2024-01-05 19:21:50.905 005 15845.30 474.67 52611.82 88888.00 2024-01-05 19:21:51.405 005 15845.30 474.70 52611.85 88888.00 2024-01-05 19:21:51.905 005 15845.27 474.70 52611.85 88888.00 2024-01-05 19:21:52.405 005 15845.29 474.68 52611.84 88888.00 2024-01-05 19:21:52.905 005 15845.29 474.73 52611.86 88888.00 2024-01-05 19:21:53.405 005 15845.27 474.68 52611.87 88888.00 2024-01-05 19:21:53.905 005 15845.25 474.70 52611.86 88888.00 2024-01-05 19:21:54.405 005 15845.29 474.70 52611.90 88888.00 2024-01-05 19:21:54.905 005 15845.30 474.69 52611.86 88888.00 2024-01-05 19:21:55.405 005 15845.25 474.69 52611.89 88888.00 2024-01-05 19:21:55.905 005 15845.18 474.69 52611.91 88888.00 2024-01-05 19:21:56.405 005 15845.22 474.71 52611.92 88888.00 2024-01-05 19:21:56.905 005 15845.22 474.71 52611.92 88888.00 2024-01-05 19:21:58.405 005 15845.26 474.73 52611.88 88888.00 2024-01-05 19:21:58.905 005 15845.23 474.76 52611.86 88888.00 2024-01-05 19:21:59.405 005 15845.21 474.78 52611.88 88888.00 2024-01-05 19:21:59.905 005 15845.23 474.77 52611.86 88888.00 2024-01-05 19:22:00.405 005 15845.28 474.75 52611.86 88888.00 2024-01-05 19:22:00.905 005 15845.26 474.74 52611.89 88888.00 2024-01-05 19:22:01.405 005 15845.19 474.74 52611.91 88888.00 2024-01-05 19:22:01.905 005 15845.18 474.69 52611.89 88888.00 2024-01-05 19:22:02.405 005 15845.23 474.67 52611.91 88888.00 2024-01-05 19:22:02.905 005 15845.21 474.68 52611.86 88888.00 2024-01-05 19:22:03.405 005 15845.17 474.71 52611.81 88888.00 2024-01-05 19:22:03.905 005 15845.19 474.75 52611.80 88888.00 2024-01-05 19:22:04.405 005 15845.22 474.73 52611.80 88888.00 2024-01-05 19:22:04.905 005 15845.22 474.75 52611.81 88888.00 2024-01-05 19:22:05.405 005 15845.17 474.80 52611.80 88888.00 2024-01-05 19:22:05.905 005 15845.18 474.84 52611.84 88888.00 2024-01-05 19:22:06.405 005 15845.23 474.77 52611.85 88888.00 2024-01-05 19:22:06.905 005 15845.25 474.71 52611.88 88888.00 2024-01-05 19:22:07.905 005 15845.22 474.70 52611.85 88888.00 2024-01-05 19:22:08.405 005 15845.16 474.71 52611.84 88888.00 2024-01-05 19:22:08.905 005 15845.14 474.68 52611.82 88888.00 2024-01-05 19:22:09.405 005 15845.19 474.62 52611.79 88888.00 2024-01-05 19:22:09.905 005 15845.23 474.65 52611.82 88888.00 2024-01-05 19:22:10.405 005 15845.26 474.68 52611.84 88888.00 2024-01-05 19:22:10.905 005 15845.26 474.69 52611.75 88888.00 2024-01-05 19:22:11.405 005 15845.21 474.73 52611.70 88888.00 2024-01-05 19:22:11.905 005 15845.20 474.73 52611.70 88888.00 2024-01-05 19:22:12.405 005 15845.26 474.69 52611.72 88888.00 2024-01-05 19:22:12.905 005 15845.23 474.71 52611.75 88888.00 2024-01-05 19:22:13.405 005 15845.19 474.73 52611.75 88888.00 2024-01-05 19:22:13.905 005 15845.19 474.71 52611.74 88888.00 2024-01-05 19:22:14.405 005 15845.20 474.71 52611.73 88888.00 2024-01-05 19:22:14.905 005 15845.21 474.68 52611.69 88888.00 2024-01-05 19:22:15.905 005 15845.22 474.66 52611.66 88888.00 2024-01-05 19:22:16.405 005 15845.25 474.68 52611.68 88888.00 2024-01-05 19:22:16.905 005 15845.22 474.65 52611.70 88888.00 2024-01-05 19:22:17.405 005 15845.20 474.65 52611.69 88888.00 2024-01-05 19:22:17.905 005 15845.27 474.65 52611.67 88888.00 2024-01-05 19:22:18.405 005 15845.23 474.67 52611.65 88888.00 2024-01-05 19:22:18.905 005 15845.22 474.65 52611.61 88888.00 2024-01-05 19:22:19.405 005 15845.27 474.59 52611.61 88888.00 2024-01-05 19:22:19.905 005 15845.28 474.57 52611.65 88888.00 2024-01-05 19:22:20.405 005 15845.30 474.59 52611.68 88888.00 2024-01-05 19:22:20.905 005 15845.29 474.61 52611.67 88888.00 2024-01-05 19:22:21.405 005 15845.28 474.61 52611.57 88888.00 2024-01-05 19:22:21.905 005 15845.30 474.65 52611.60 88888.00 2024-01-05 19:22:22.405 005 15845.27 474.64 52611.69 88888.00 2024-01-05 19:22:22.905 005 15845.29 474.61 52611.72 88888.00 2024-01-05 19:22:23.405 005 15845.26 474.62 52611.67 88888.00 2024-01-05 19:22:23.905 005 15845.23 474.62 52611.60 88888.00 2024-01-05 19:22:24.405 005 15845.26 474.65 52611.62 88888.00 2024-01-05 19:22:24.905 005 15845.28 474.67 52611.58 88888.00 2024-01-05 19:22:25.405 005 15845.23 474.66 52611.56 88888.00 2024-01-05 19:22:25.905 005 15845.22 474.64 52611.55 88888.00 2024-01-05 19:22:26.405 005 15845.21 474.60 52611.54 88888.00 2024-01-05 19:22:26.905 005 15845.20 474.60 52611.55 88888.00 2024-01-05 19:22:27.405 005 15845.26 474.58 52611.57 88888.00 2024-01-05 19:22:27.905 005 15845.29 474.58 52611.54 88888.00 2024-01-05 19:22:28.405 005 15845.23 474.60 52611.53 88888.00 2024-01-05 19:22:28.905 005 15845.21 474.60 52611.52 88888.00 2024-01-05 19:22:29.405 005 15845.28 474.57 52611.54 88888.00 2024-01-05 19:22:29.905 005 15845.31 474.56 52611.56 88888.00 2024-01-05 19:22:30.405 005 15845.35 474.58 52611.59 88888.00 2024-01-05 19:22:30.905 005 15845.31 474.56 52611.56 88888.00 2024-01-05 19:22:31.405 005 15845.35 474.57 52611.52 88888.00 2024-01-05 19:22:31.905 005 15845.39 474.59 52611.46 88888.00 2024-01-05 19:22:32.405 005 15845.37 474.59 52611.44 88888.00 2024-01-05 19:22:32.905 005 15845.32 474.61 52611.45 88888.00 2024-01-05 19:22:33.405 005 15845.30 474.60 52611.48 88888.00 2024-01-05 19:22:33.905 005 15845.32 474.58 52611.49 88888.00 2024-01-05 19:22:34.405 005 15845.30 474.60 52611.47 88888.00 2024-01-05 19:22:34.905 005 15845.29 474.58 52611.48 88888.00 2024-01-05 19:22:35.405 005 15845.31 474.56 52611.42 88888.00 2024-01-05 19:22:35.905 005 15845.34 474.58 52611.44 88888.00 2024-01-05 19:22:36.405 005 15845.34 474.61 52611.46 88888.00 2024-01-05 19:22:36.905 005 15845.36 474.61 52611.53 88888.00 2024-01-05 19:22:37.405 005 15845.30 474.64 52611.54 88888.00 2024-01-05 19:22:37.905 005 15845.35 474.61 52611.53 88888.00 2024-01-05 19:22:38.405 005 15845.32 474.59 52611.51 88888.00 2024-01-05 19:22:38.905 005 15845.36 474.62 52611.49 88888.00 2024-01-05 19:22:39.405 005 15845.34 474.59 52611.48 88888.00 2024-01-05 19:22:39.905 005 15845.32 474.57 52611.42 88888.00 2024-01-05 19:22:40.405 005 15845.35 474.56 52611.41 88888.00 2024-01-05 19:22:40.905 005 15845.38 474.57 52611.40 88888.00 2024-01-05 19:22:41.405 005 15845.38 474.57 52611.41 88888.00 2024-01-05 19:22:41.905 005 15845.37 474.56 52611.44 88888.00 2024-01-05 19:22:42.405 005 15845.39 474.58 52611.45 88888.00 2024-01-05 19:22:42.905 005 15845.40 474.56 52611.48 88888.00 2024-01-05 19:22:43.405 005 15845.37 474.56 52611.45 88888.00 2024-01-05 19:22:43.905 005 15845.43 474.54 52611.41 88888.00 2024-01-05 19:22:44.405 005 15845.44 474.54 52611.45 88888.00 2024-01-05 19:22:44.905 005 15845.40 474.60 52611.42 88888.00 2024-01-05 19:22:45.405 005 15845.41 474.59 52611.45 88888.00 2024-01-05 19:22:45.905 005 15845.43 474.59 52611.44 88888.00 2024-01-05 19:22:46.405 005 15845.45 474.58 52611.45 88888.00 2024-01-05 19:22:46.905 005 15845.40 474.58 52611.42 88888.00 2024-01-05 19:22:47.405 005 15845.38 474.61 52611.40 88888.00 2024-01-05 19:22:47.905 005 15845.43 474.60 52611.41 88888.00 2024-01-05 19:22:48.405 005 15845.47 474.57 52611.45 88888.00 2024-01-05 19:22:49.405 005 15845.46 474.60 52611.39 88888.00 2024-01-05 19:22:49.905 005 15845.46 474.58 52611.34 88888.00 2024-01-05 19:22:50.405 005 15845.44 474.58 52611.37 88888.00 2024-01-05 19:22:50.905 005 15845.47 474.58 52611.40 88888.00 2024-01-05 19:22:51.405 005 15845.45 474.56 52611.37 88888.00 2024-01-05 19:22:51.905 005 15845.49 474.56 52611.36 88888.00 2024-01-05 19:22:52.405 005 15845.45 474.59 52611.36 88888.00 2024-01-05 19:22:52.905 005 15845.47 474.60 52611.32 88888.00 2024-01-05 19:22:53.405 005 15845.53 474.60 52611.36 88888.00 2024-01-05 19:22:53.905 005 15845.49 474.58 52611.33 88888.00 2024-01-05 19:22:54.405 005 15845.45 474.53 52611.28 88888.00 2024-01-05 19:22:54.905 005 15845.48 474.58 52611.30 88888.00 2024-01-05 19:22:55.405 005 15845.49 474.60 52611.31 88888.00 2024-01-05 19:22:55.905 005 15845.54 474.62 52611.32 88888.00 2024-01-05 19:22:56.405 005 15845.53 474.59 52611.36 88888.00 2024-01-05 19:22:56.905 005 15845.49 474.59 52611.34 88888.00 2024-01-05 19:22:57.405 005 15845.53 474.64 52611.32 88888.00 2024-01-05 19:22:57.905 005 15845.53 474.65 52611.33 88888.00 2024-01-05 19:22:58.405 005 15845.54 474.65 52611.30 88888.00 2024-01-05 19:22:59.405 005 15845.56 474.60 52611.31 88888.00 2024-01-05 19:22:59.905 005 15845.54 474.60 52611.35 88888.00 2024-01-05 19:23:00.405 005 15845.55 474.61 52611.37 88888.00 2024-01-05 19:23:00.905 005 15845.56 474.60 52611.37 88888.00 2024-01-05 19:23:01.405 005 15845.58 474.57 52611.30 88888.00 2024-01-05 19:23:01.905 005 15845.62 474.56 52611.28 88888.00 2024-01-05 19:23:02.405 005 15845.61 474.58 52611.28 88888.00 2024-01-05 19:23:02.905 005 15845.61 474.58 52611.27 88888.00 2024-01-05 19:23:03.405 005 15845.63 474.57 52611.28 88888.00 2024-01-05 19:23:03.905 005 15845.65 474.61 52611.28 88888.00 2024-01-05 19:23:04.405 005 15845.67 474.61 52611.28 88888.00 2024-01-05 19:23:04.905 005 15845.62 474.57 52611.29 88888.00 2024-01-05 19:23:05.405 005 15845.62 474.57 52611.31 88888.00 2024-01-05 19:23:05.905 005 15845.66 474.53 52611.28 88888.00 2024-01-05 19:23:06.405 005 15845.68 474.49 52611.27 88888.00 2024-01-05 19:23:06.905 005 15845.66 474.50 52611.26 88888.00 2024-01-05 19:23:07.405 005 15845.63 474.49 52611.34 88888.00 2024-01-05 19:23:07.905 005 15845.66 474.49 52611.34 88888.00 2024-01-05 19:23:08.405 005 15845.68 474.45 52611.30 88888.00 2024-01-05 19:23:08.905 005 15845.74 474.47 52611.29 88888.00 2024-01-05 19:23:09.405 005 15845.79 474.50 52611.27 88888.00 2024-01-05 19:23:09.905 005 15845.74 474.45 52611.21 88888.00 2024-01-05 19:23:10.405 005 15845.73 474.43 52611.17 88888.00 2024-01-05 19:23:10.905 005 15845.74 474.36 52611.20 88888.00 2024-01-05 19:23:11.405 005 15845.81 474.38 52611.25 88888.00 2024-01-05 19:23:11.905 005 15845.80 474.39 52611.20 88888.00 2024-01-05 19:23:12.405 005 15845.76 474.36 52611.18 88888.00 2024-01-05 19:23:12.905 005 15845.79 474.36 52611.20 88888.00 2024-01-05 19:23:13.405 005 15845.77 474.39 52611.27 88888.00 2024-01-05 19:23:13.905 005 15845.83 474.39 52611.22 88888.00 2024-01-05 19:23:14.405 005 15845.84 474.39 52611.19 88888.00 2024-01-05 19:23:14.905 005 15845.84 474.40 52611.18 88888.00 2024-01-05 19:23:15.405 005 15845.81 474.38 52611.17 88888.00 2024-01-05 19:23:15.905 005 15845.81 474.45 52611.19 88888.00 2024-01-05 19:23:16.405 005 15845.89 474.47 52611.19 88888.00 2024-01-05 19:23:16.905 005 15845.86 474.41 52611.16 88888.00 2024-01-05 19:23:17.405 005 15845.83 474.39 52611.17 88888.00 2024-01-05 19:23:17.905 005 15845.84 474.40 52611.12 88888.00 2024-01-05 19:23:18.405 005 15845.86 474.43 52611.13 88888.00 2024-01-05 19:23:18.905 005 15845.89 474.41 52611.15 88888.00 2024-01-05 19:23:19.405 005 15845.93 474.39 52611.17 88888.00 2024-01-05 19:23:19.905 005 15845.92 474.41 52611.19 88888.00 2024-01-05 19:23:20.405 005 15845.96 474.42 52611.18 88888.00 2024-01-05 19:23:20.905 005 15845.99 474.42 52611.16 88888.00 2024-01-05 19:23:21.405 005 15845.96 474.40 52611.13 88888.00 2024-01-05 19:23:21.905 005 15845.93 474.43 52611.24 88888.00 2024-01-05 19:23:22.405 005 15845.86 474.45 52611.26 88888.00 2024-01-05 19:23:22.905 005 15845.93 474.44 52611.25 88888.00 2024-01-05 19:23:23.405 005 15845.99 474.42 52611.22 88888.00 2024-01-05 19:23:23.905 005 15846.02 474.41 52611.21 88888.00 2024-01-05 19:23:24.405 005 15846.01 474.40 52611.20 88888.00 2024-01-05 19:23:24.905 005 15846.04 474.39 52611.16 88888.00 2024-01-05 19:23:25.405 005 15846.07 474.42 52611.17 88888.00 2024-01-05 19:23:25.905 005 15846.02 474.43 52611.18 88888.00 2024-01-05 19:23:26.405 005 15845.99 474.41 52611.17 88888.00 2024-01-05 19:23:26.905 005 15845.99 474.42 52611.15 88888.00 2024-01-05 19:23:27.405 005 15846.05 474.41 52611.15 88888.00 2024-01-05 19:23:27.905 005 15846.03 474.40 52611.16 88888.00 2024-01-05 19:23:28.405 005 15846.07 474.43 52611.13 88888.00 2024-01-05 19:23:28.905 005 15846.09 474.45 52611.15 88888.00 2024-01-05 19:23:29.405 005 15846.07 474.45 52611.17 88888.00 2024-01-05 19:23:29.905 005 15846.08 474.44 52611.14 88888.00 2024-01-05 19:23:30.905 005 15846.10 474.39 52611.19 88888.00 2024-01-05 19:23:31.405 005 15846.12 474.36 52611.20 88888.00 2024-01-05 19:23:31.905 005 15846.13 474.33 52611.17 88888.00 2024-01-05 19:23:32.405 005 15846.18 474.31 52611.16 88888.00 2024-01-05 19:23:32.905 005 15846.18 474.33 52611.20 88888.00 2024-01-05 19:23:33.405 005 15846.17 474.36 52611.18 88888.00 2024-01-05 19:23:33.905 005 15846.16 474.39 52611.19 88888.00 2024-01-05 19:23:34.405 005 15846.13 474.40 52611.19 88888.00 2024-01-05 19:23:34.905 005 15846.13 474.43 52611.18 88888.00 2024-01-05 19:23:35.405 005 15846.17 474.41 52611.11 88888.00 2024-01-05 19:23:35.905 005 15846.20 474.35 52611.14 88888.00 2024-01-05 19:23:36.405 005 15846.18 474.34 52611.19 88888.00 2024-01-05 19:23:36.905 005 15846.21 474.35 52611.15 88888.00 2024-01-05 19:23:37.405 005 15846.19 474.38 52611.14 88888.00 2024-01-05 19:23:37.905 005 15846.21 474.40 52611.12 88888.00 2024-01-05 19:23:38.405 005 15846.23 474.42 52611.13 88888.00 2024-01-05 19:23:38.905 005 15846.26 474.42 52611.11 88888.00 2024-01-05 19:23:39.405 005 15846.25 474.44 52611.12 88888.00 2024-01-05 19:23:39.905 005 15846.26 474.45 52611.11 88888.00 2024-01-05 19:23:41.405 005 15846.32 474.44 52611.03 88888.00 2024-01-05 19:23:41.905 005 15846.30 474.44 52611.00 88888.00 2024-01-05 19:23:42.405 005 15846.34 474.45 52610.98 88888.00 2024-01-05 19:23:42.905 005 15846.32 474.45 52611.03 88888.00 2024-01-05 19:23:43.405 005 15846.31 474.45 52611.07 88888.00 2024-01-05 19:23:43.905 005 15846.34 474.45 52611.12 88888.00 2024-01-05 19:23:44.405 005 15846.39 474.42 52611.06 88888.00 2024-01-05 19:23:44.905 005 15846.38 474.39 52611.03 88888.00 2024-01-05 19:23:45.405 005 15846.37 474.42 52611.06 88888.00 2024-01-05 19:23:45.905 005 15846.43 474.44 52611.08 88888.00 2024-01-05 19:23:46.405 005 15846.43 474.43 52611.06 88888.00 2024-01-05 19:23:46.905 005 15846.43 474.40 52611.01 88888.00 2024-01-05 19:23:47.405 005 15846.44 474.44 52610.99 88888.00 2024-01-05 19:23:47.905 005 15846.45 474.45 52611.04 88888.00 2024-01-05 19:23:48.405 005 15846.45 474.44 52611.06 88888.00 2024-01-05 19:23:48.905 005 15846.50 474.43 52611.05 88888.00 2024-01-05 19:23:49.405 005 15846.53 474.41 52611.03 88888.00 2024-01-05 19:23:49.905 005 15846.53 474.42 52611.05 88888.00 2024-01-05 19:23:50.405 005 15846.49 474.45 52611.07 88888.00 2024-01-05 19:23:50.905 005 15846.46 474.47 52611.04 88888.00 2024-01-05 19:23:51.405 005 15846.47 474.45 52611.03 88888.00 2024-01-05 19:23:51.905 005 15846.48 474.44 52610.99 88888.00 2024-01-05 19:23:52.405 005 15846.48 474.42 52610.99 88888.00 2024-01-05 19:23:52.905 005 15846.48 474.44 52610.98 88888.00 2024-01-05 19:23:53.405 005 15846.53 474.48 52610.99 88888.00 2024-01-05 19:23:53.905 005 15846.53 474.42 52610.96 88888.00 2024-01-05 19:23:54.405 005 15846.54 474.40 52610.99 88888.00 2024-01-05 19:23:54.905 005 15846.56 474.43 52610.97 88888.00 2024-01-05 19:23:55.405 005 15846.58 474.43 52610.93 88888.00 2024-01-05 19:23:55.905 005 15846.61 474.44 52610.98 88888.00 2024-01-05 19:23:56.405 005 15846.62 474.44 52610.98 88888.00 2024-01-05 19:23:56.905 005 15846.63 474.43 52611.05 88888.00 2024-01-05 19:23:57.405 005 15846.62 474.44 52611.06 88888.00 2024-01-05 19:23:57.905 005 15846.59 474.43 52611.03 88888.00 2024-01-05 19:23:58.405 005 15846.55 474.43 52610.98 88888.00 2024-01-05 19:23:58.905 005 15846.55 474.43 52611.00 88888.00 2024-01-05 19:23:59.405 005 15846.58 474.41 52610.99 88888.00 2024-01-05 19:23:59.905 005 15846.63 474.42 52610.99 88888.00 2024-01-05 19:24:00.905 005 15846.68 474.44 52611.08 88888.00 2024-01-05 19:24:01.405 005 15846.66 474.48 52611.10 88888.00 2024-01-05 19:24:01.905 005 15846.68 474.49 52611.06 88888.00 2024-01-05 19:24:02.405 005 15846.71 474.50 52611.08 88888.00 2024-01-05 19:24:02.905 005 15846.71 474.48 52611.08 88888.00 2024-01-05 19:24:03.405 005 15846.68 474.50 52611.07 88888.00 2024-01-05 19:24:03.905 005 15846.67 474.53 52611.05 88888.00 2024-01-05 19:24:04.405 005 15846.70 474.50 52611.09 88888.00 2024-01-05 19:24:04.905 005 15846.77 474.50 52611.12 88888.00 2024-01-05 19:24:05.405 005 15846.75 474.52 52611.14 88888.00 2024-01-05 19:24:05.905 005 15846.71 474.53 52611.14 88888.00 2024-01-05 19:24:06.405 005 15846.71 474.52 52611.11 88888.00 2024-01-05 19:24:06.905 005 15846.73 474.43 52611.12 88888.00 2024-01-05 19:24:07.405 005 15846.76 474.41 52611.12 88888.00 2024-01-05 19:24:07.905 005 15846.79 474.52 52611.07 88888.00 2024-01-05 19:24:08.905 005 15846.70 474.56 52611.09 88888.00 2024-01-05 19:24:09.405 005 15846.71 474.57 52611.10 88888.00 2024-01-05 19:24:09.905 005 15846.74 474.57 52611.12 88888.00 2024-01-05 19:24:10.405 005 15846.77 474.56 52611.13 88888.00 2024-01-05 19:24:10.905 005 15846.80 474.56 52611.10 88888.00 2024-01-05 19:24:11.405 005 15846.74 474.54 52611.13 88888.00 2024-01-05 19:24:11.905 005 15846.73 474.53 52611.19 88888.00 2024-01-05 19:24:12.405 005 15846.71 474.54 52611.19 88888.00 2024-01-05 19:24:12.905 005 15846.74 474.56 52611.18 88888.00 2024-01-05 19:24:13.405 005 15846.75 474.54 52611.15 88888.00 2024-01-05 19:24:13.905 005 15846.75 474.53 52611.12 88888.00 2024-01-05 19:24:14.405 005 15846.75 474.53 52611.12 88888.00 2024-01-05 19:24:14.905 005 15846.75 474.56 52611.17 88888.00 2024-01-05 19:24:15.405 005 15846.81 474.54 52611.18 88888.00 2024-01-05 19:24:15.905 005 15846.81 474.53 52611.17 88888.00 2024-01-05 19:24:16.405 005 15846.73 474.54 52611.20 88888.00 2024-01-05 19:24:16.905 005 15846.75 474.56 52611.18 88888.00 2024-01-05 19:24:17.405 005 15846.76 474.51 52611.18 88888.00 2024-01-05 19:24:17.905 005 15846.75 474.54 52611.25 88888.00 2024-01-05 19:24:18.405 005 15846.81 474.54 52611.27 88888.00 2024-01-05 19:24:18.905 005 15846.84 474.56 52611.30 88888.00 2024-01-05 19:24:19.405 005 15846.83 474.58 52611.25 88888.00 2024-01-05 19:24:19.905 005 15846.84 474.56 52611.22 88888.00 2024-01-05 19:24:20.405 005 15846.85 474.57 52611.17 88888.00 2024-01-05 19:24:20.905 005 15846.81 474.57 52611.19 88888.00 2024-01-05 19:24:21.405 005 15846.75 474.59 52611.19 88888.00 2024-01-05 19:24:21.905 005 15846.75 474.60 52611.21 88888.00 2024-01-05 19:24:22.405 005 15846.79 474.60 52611.22 88888.00 2024-01-05 19:24:22.905 005 15846.76 474.64 52611.22 88888.00 2024-01-05 19:24:23.405 005 15846.82 474.61 52611.22 88888.00 2024-01-05 19:24:23.905 005 15846.84 474.60 52611.26 88888.00 2024-01-05 19:24:24.405 005 15846.82 474.62 52611.26 88888.00 2024-01-05 19:24:24.905 005 15846.80 474.64 52611.22 88888.00 2024-01-05 19:24:25.405 005 15846.73 474.59 52611.22 88888.00 2024-01-05 19:24:25.905 005 15846.72 474.58 52611.21 88888.00 2024-01-05 19:24:26.405 005 15846.76 474.62 52611.21 88888.00 2024-01-05 19:24:26.905 005 15846.79 474.65 52611.24 88888.00 2024-01-05 19:24:27.405 005 15846.81 474.61 52611.24 88888.00 2024-01-05 19:24:27.905 005 15846.77 474.60 52611.25 88888.00 2024-01-05 19:24:28.405 005 15846.82 474.60 52611.25 88888.00 2024-01-05 19:24:28.905 005 15846.83 474.58 52611.26 88888.00 2024-01-05 19:24:29.405 005 15846.77 474.59 52611.27 88888.00 2024-01-05 19:24:29.905 005 15846.79 474.65 52611.27 88888.00 2024-01-05 19:24:30.405 005 15846.76 474.62 52611.29 88888.00 2024-01-05 19:24:30.905 005 15846.76 474.61 52611.30 88888.00 2024-01-05 19:24:31.405 005 15846.77 474.64 52611.27 88888.00 2024-01-05 19:24:31.905 005 15846.82 474.62 52611.17 88888.00 2024-01-05 19:24:32.405 005 15846.82 474.59 52611.21 88888.00 2024-01-05 19:24:32.905 005 15846.81 474.59 52611.24 88888.00 2024-01-05 19:24:33.405 005 15846.77 474.61 52611.29 88888.00 2024-01-05 19:24:33.905 005 15846.76 474.65 52611.28 88888.00 2024-01-05 19:24:34.405 005 15846.76 474.62 52611.28 88888.00 2024-01-05 19:24:34.905 005 15846.83 474.65 52611.29 88888.00 2024-01-05 19:24:35.405 005 15846.83 474.60 52611.29 88888.00 2024-01-05 19:24:35.905 005 15846.84 474.62 52611.27 88888.00 2024-01-05 19:24:36.405 005 15846.90 474.64 52611.24 88888.00 2024-01-05 19:24:36.905 005 15846.88 474.65 52611.22 88888.00 2024-01-05 19:24:37.405 005 15846.81 474.66 52611.21 88888.00 2024-01-05 19:24:37.905 005 15846.83 474.67 52611.22 88888.00 2024-01-05 19:24:38.405 005 15846.85 474.66 52611.25 88888.00 2024-01-05 19:24:38.905 005 15846.88 474.66 52611.31 88888.00 2024-01-05 19:24:39.405 005 15846.85 474.64 52611.24 88888.00 2024-01-05 19:24:39.905 005 15846.88 474.60 52611.24 88888.00 2024-01-05 19:24:40.405 005 15846.90 474.56 52611.29 88888.00 2024-01-05 19:24:40.905 005 15846.86 474.59 52611.34 88888.00 2024-01-05 19:24:41.405 005 15846.82 474.58 52611.31 88888.00 2024-01-05 19:24:41.905 005 15846.86 474.64 52611.34 88888.00 2024-01-05 19:24:42.405 005 15846.91 474.66 52611.31 88888.00 2024-01-05 19:24:42.905 005 15846.91 474.65 52611.38 88888.00 2024-01-05 19:24:43.405 005 15846.93 474.66 52611.46 88888.00 2024-01-05 19:24:43.905 005 15846.95 474.62 52611.41 88888.00 2024-01-05 19:24:44.405 005 15846.95 474.60 52611.40 88888.00 2024-01-05 19:24:44.905 005 15846.94 474.61 52611.40 88888.00 2024-01-05 19:24:45.405 005 15846.94 474.58 52611.38 88888.00 2024-01-05 19:24:45.905 005 15846.97 474.58 52611.36 88888.00 2024-01-05 19:24:46.405 005 15847.00 474.62 52611.32 88888.00 2024-01-05 19:24:46.905 005 15846.99 474.60 52611.31 88888.00 2024-01-05 19:24:47.405 005 15846.99 474.62 52611.34 88888.00 2024-01-05 19:24:47.905 005 15846.98 474.61 52611.39 88888.00 2024-01-05 19:24:48.405 005 15846.94 474.64 52611.34 88888.00 2024-01-05 19:24:48.905 005 15846.92 474.62 52611.35 88888.00 2024-01-05 19:24:49.405 005 15846.90 474.61 52611.37 88888.00 2024-01-05 19:24:49.905 005 15846.93 474.59 52611.39 88888.00 2024-01-05 19:24:50.405 005 15846.95 474.60 52611.42 88888.00 2024-01-05 19:24:50.905 005 15846.94 474.62 52611.42 88888.00 2024-01-05 19:24:51.405 005 15846.91 474.65 52611.38 88888.00 2024-01-05 19:24:51.905 005 15846.90 474.65 52611.35 88888.00 2024-01-05 19:24:52.405 005 15846.92 474.66 52611.33 88888.00 2024-01-05 19:24:52.905 005 15846.94 474.67 52611.34 88888.00 2024-01-05 19:24:53.405 005 15847.00 474.71 52611.36 88888.00 2024-01-05 19:24:53.905 005 15846.95 474.73 52611.35 88888.00 2024-01-05 19:24:54.405 005 15846.95 474.71 52611.38 88888.00 2024-01-05 19:24:54.905 005 15846.99 474.71 52611.37 88888.00 2024-01-05 19:24:55.405 005 15846.98 474.74 52611.36 88888.00 2024-01-05 19:24:55.905 005 15846.97 474.73 52611.35 88888.00 2024-01-05 19:24:56.405 005 15846.95 474.74 52611.35 88888.00 2024-01-05 19:24:56.905 005 15846.98 474.71 52611.32 88888.00 2024-01-05 19:24:57.405 005 15847.00 474.70 52611.35 88888.00 2024-01-05 19:24:57.905 005 15847.00 474.69 52611.36 88888.00 2024-01-05 19:24:58.405 005 15846.98 474.70 52611.34 88888.00 2024-01-05 19:24:58.905 005 15847.01 474.70 52611.34 88888.00 2024-01-05 19:24:59.405 005 15847.00 474.71 52611.37 88888.00 2024-01-05 19:24:59.905 005 15847.01 474.74 52611.39 88888.00 2024-01-05 19:25:00.405 005 15847.07 474.73 52611.36 88888.00 2024-01-05 19:25:00.905 005 15847.09 474.70 52611.36 88888.00 2024-01-05 19:25:01.405 005 15847.07 474.69 52611.39 88888.00 2024-01-05 19:25:02.405 005 15847.04 474.74 52611.36 88888.00 2024-01-05 19:25:02.905 005 15847.03 474.73 52611.38 88888.00 2024-01-05 19:25:03.405 005 15847.03 474.73 52611.40 88888.00 2024-01-05 19:25:03.905 005 15847.07 474.70 52611.40 88888.00 2024-01-05 19:25:04.405 005 15847.04 474.77 52611.40 88888.00 2024-01-05 19:25:04.905 005 15847.07 474.80 52611.47 88888.00 2024-01-05 19:25:05.405 005 15847.08 474.84 52611.52 88888.00 2024-01-05 19:25:05.905 005 15847.04 474.84 52611.46 88888.00 2024-01-05 19:25:06.405 005 15847.06 474.80 52611.46 88888.00 2024-01-05 19:25:06.905 005 15847.09 474.82 52611.44 88888.00 2024-01-05 19:25:07.405 005 15847.07 474.87 52611.40 88888.00 2024-01-05 19:25:07.905 005 15847.09 474.86 52611.41 88888.00 2024-01-05 19:25:08.405 005 15847.10 474.87 52611.45 88888.00 2024-01-05 19:25:08.905 005 15847.09 474.90 52611.47 88888.00 2024-01-05 19:25:09.405 005 15847.09 474.90 52611.51 88888.00 2024-01-05 19:25:09.905 005 15847.10 474.85 52611.48 88888.00 2024-01-05 19:25:10.405 005 15847.09 474.84 52611.49 88888.00 2024-01-05 19:25:10.905 005 15847.04 474.88 52611.47 88888.00 2024-01-05 19:25:11.405 005 15847.04 474.93 52611.47 88888.00 2024-01-05 19:25:12.405 005 15846.98 474.91 52611.55 88888.00 2024-01-05 19:25:12.905 005 15846.95 474.95 52611.56 88888.00 2024-01-05 19:25:13.405 005 15847.03 474.95 52611.59 88888.00 2024-01-05 19:25:13.905 005 15847.08 474.96 52611.62 88888.00 2024-01-05 19:25:14.405 005 15847.07 474.95 52611.56 88888.00 2024-01-05 19:25:14.905 005 15847.11 474.99 52611.53 88888.00 2024-01-05 19:25:15.405 005 15847.10 475.02 52611.55 88888.00 2024-01-05 19:25:15.905 005 15847.09 475.05 52611.57 88888.00 2024-01-05 19:25:16.405 005 15847.07 475.03 52611.64 88888.00 2024-01-05 19:25:16.905 005 15847.02 475.05 52611.58 88888.00 2024-01-05 19:25:17.405 005 15847.03 475.04 52611.56 88888.00 2024-01-05 19:25:17.905 005 15847.06 475.05 52611.64 88888.00 2024-01-05 19:25:18.405 005 15847.07 475.05 52611.62 88888.00 2024-01-05 19:25:18.905 005 15847.06 475.09 52611.59 88888.00 2024-01-05 19:25:19.405 005 15847.03 475.11 52611.64 88888.00 2024-01-05 19:25:19.905 005 15847.11 475.16 52611.65 88888.00 2024-01-05 19:25:20.405 005 15847.11 475.13 52611.61 88888.00 2024-01-05 19:25:20.905 005 15847.07 475.13 52611.60 88888.00 2024-01-05 19:25:21.405 005 15847.11 475.14 52611.60 88888.00 2024-01-05 19:25:21.905 005 15847.13 475.14 52611.66 88888.00 2024-01-05 19:25:22.405 005 15847.10 475.14 52611.70 88888.00 2024-01-05 19:25:22.905 005 15847.10 475.16 52611.71 88888.00 2024-01-05 19:25:23.405 005 15847.10 475.14 52611.74 88888.00 2024-01-05 19:25:23.905 005 15847.11 475.18 52611.75 88888.00 2024-01-05 19:25:24.405 005 15847.09 475.18 52611.74 88888.00 2024-01-05 19:25:24.905 005 15847.08 475.18 52611.72 88888.00 2024-01-05 19:25:25.405 005 15847.07 475.21 52611.73 88888.00 2024-01-05 19:25:25.905 005 15847.07 475.16 52611.73 88888.00 2024-01-05 19:25:26.405 005 15847.03 475.14 52611.72 88888.00 2024-01-05 19:25:26.905 005 15847.02 475.18 52611.68 88888.00 2024-01-05 19:25:27.405 005 15847.03 475.23 52611.70 88888.00 2024-01-05 19:25:27.905 005 15847.03 475.25 52611.74 88888.00 2024-01-05 19:25:28.405 005 15847.02 475.23 52611.73 88888.00 2024-01-05 19:25:28.905 005 15846.99 475.25 52611.76 88888.00 2024-01-05 19:25:29.405 005 15846.99 475.28 52611.78 88888.00 2024-01-05 19:25:29.905 005 15847.07 475.27 52611.79 88888.00 2024-01-05 19:25:30.405 005 15847.07 475.25 52611.81 88888.00 2024-01-05 19:25:30.905 005 15847.04 475.27 52611.79 88888.00 2024-01-05 19:25:31.405 005 15847.01 475.28 52611.77 88888.00 2024-01-05 19:25:32.405 005 15847.01 475.22 52611.79 88888.00 2024-01-05 19:25:32.905 005 15847.00 475.27 52611.78 88888.00 2024-01-05 19:25:33.405 005 15846.98 475.29 52611.85 88888.00 2024-01-05 19:25:33.905 005 15846.98 475.28 52611.81 88888.00 2024-01-05 19:25:34.405 005 15846.98 475.26 52611.84 88888.00 2024-01-05 19:25:34.905 005 15846.92 475.25 52611.87 88888.00 2024-01-05 19:25:35.405 005 15846.97 475.27 52611.80 88888.00 2024-01-05 19:25:35.905 005 15846.99 475.27 52611.77 88888.00 2024-01-05 19:25:36.405 005 15846.98 475.27 52611.80 88888.00 2024-01-05 19:25:36.905 005 15846.97 475.26 52611.85 88888.00 2024-01-05 19:25:37.405 005 15847.00 475.25 52611.86 88888.00 2024-01-05 19:25:37.905 005 15846.99 475.23 52611.84 88888.00 2024-01-05 19:25:38.405 005 15846.95 475.26 52611.87 88888.00 2024-01-05 19:25:38.905 005 15847.00 475.26 52611.85 88888.00 2024-01-05 19:25:39.405 005 15846.98 475.26 52611.81 88888.00 2024-01-05 19:25:39.905 005 15846.95 475.26 52611.82 88888.00 2024-01-05 19:25:40.405 005 15846.94 475.27 52611.84 88888.00 2024-01-05 19:25:40.905 005 15846.92 475.27 52611.80 88888.00 2024-01-05 19:25:41.405 005 15846.93 475.27 52611.85 88888.00 2024-01-05 19:25:41.905 005 15846.94 475.29 52611.81 88888.00 2024-01-05 19:25:42.405 005 15846.92 475.28 52611.85 88888.00 2024-01-05 19:25:42.905 005 15846.91 475.29 52611.88 88888.00 2024-01-05 19:25:43.405 005 15846.91 475.29 52611.85 88888.00 2024-01-05 19:25:43.905 005 15846.97 475.26 52611.89 88888.00 2024-01-05 19:25:44.405 005 15846.97 475.19 52611.94 88888.00 2024-01-05 19:25:44.905 005 15846.98 475.19 52611.92 88888.00 2024-01-05 19:25:45.405 005 15846.98 475.23 52611.89 88888.00 2024-01-05 19:25:45.905 005 15846.94 475.25 52611.85 88888.00 2024-01-05 19:25:46.405 005 15846.98 475.21 52611.84 88888.00 2024-01-05 19:25:46.905 005 15846.98 475.22 52611.80 88888.00 2024-01-05 19:25:47.405 005 15847.00 475.27 52611.85 88888.00 2024-01-05 19:25:47.905 005 15847.01 475.29 52611.81 88888.00 2024-01-05 19:25:48.405 005 15847.00 475.25 52611.82 88888.00 2024-01-05 19:25:48.905 005 15847.00 475.25 52611.81 88888.00 2024-01-05 19:25:49.405 005 15847.01 475.26 52611.77 88888.00 2024-01-05 19:25:49.905 005 15846.99 475.26 52611.78 88888.00 2024-01-05 19:25:50.405 005 15846.97 475.27 52611.80 88888.00 2024-01-05 19:25:50.905 005 15846.95 475.28 52611.84 88888.00 2024-01-05 19:25:51.405 005 15846.98 475.28 52611.88 88888.00 2024-01-05 19:25:51.905 005 15847.01 475.28 52611.84 88888.00 2024-01-05 19:25:52.405 005 15847.02 475.28 52611.87 88888.00 2024-01-05 19:25:52.905 005 15847.02 475.31 52611.86 88888.00 2024-01-05 19:25:53.405 005 15847.04 475.31 52611.85 88888.00 2024-01-05 19:25:53.905 005 15847.04 475.30 52611.81 88888.00 2024-01-05 19:25:54.405 005 15846.99 475.30 52611.81 88888.00 2024-01-05 19:25:54.905 005 15847.02 475.31 52611.81 88888.00 2024-01-05 19:25:55.405 005 15847.04 475.31 52611.87 88888.00 2024-01-05 19:25:55.905 005 15847.03 475.29 52611.85 88888.00 2024-01-05 19:25:56.405 005 15847.00 475.30 52611.79 88888.00 2024-01-05 19:25:56.905 005 15847.09 475.33 52611.74 88888.00 2024-01-05 19:25:57.405 005 15847.07 475.35 52611.72 88888.00 2024-01-05 19:25:57.905 005 15847.06 475.36 52611.76 88888.00 2024-01-05 19:25:58.405 005 15847.06 475.36 52611.84 88888.00 2024-01-05 19:25:58.905 005 15847.02 475.35 52611.84 88888.00 2024-01-05 19:25:59.405 005 15847.01 475.36 52611.78 88888.00 2024-01-05 19:25:59.905 005 15847.02 475.37 52611.76 88888.00 2024-01-05 19:26:00.405 005 15847.06 475.38 52611.72 88888.00 2024-01-05 19:26:00.905 005 15847.07 475.37 52611.72 88888.00 2024-01-05 19:26:01.405 005 15847.04 475.36 52611.73 88888.00 2024-01-05 19:26:01.905 005 15847.04 475.39 52611.71 88888.00 2024-01-05 19:26:02.405 005 15847.01 475.43 52611.72 88888.00 2024-01-05 19:26:02.905 005 15847.04 475.42 52611.72 88888.00 2024-01-05 19:26:03.405 005 15847.10 475.39 52611.78 88888.00 2024-01-05 19:26:03.905 005 15847.03 475.42 52611.80 88888.00 2024-01-05 19:26:04.405 005 15847.02 475.47 52611.72 88888.00 2024-01-05 19:26:04.905 005 15847.02 475.46 52611.72 88888.00 2024-01-05 19:26:05.405 005 15847.02 475.46 52611.76 88888.00 2024-01-05 19:26:05.905 005 15847.07 475.47 52611.84 88888.00 2024-01-05 19:26:06.405 005 15847.11 475.49 52611.80 88888.00 2024-01-05 19:26:06.905 005 15847.10 475.51 52611.78 88888.00 2024-01-05 19:26:07.406 005 15847.10 475.54 52611.75 88888.00 2024-01-05 19:26:07.906 005 15847.06 475.53 52611.79 88888.00 2024-01-05 19:26:08.406 005 15847.01 475.51 52611.81 88888.00 2024-01-05 19:26:08.906 005 15847.02 475.55 52611.80 88888.00 2024-01-05 19:26:09.406 005 15847.03 475.55 52611.79 88888.00 2024-01-05 19:26:09.906 005 15847.09 475.55 52611.76 88888.00 2024-01-05 19:26:10.406 005 15847.10 475.59 52611.77 88888.00 2024-01-05 19:26:10.906 005 15847.04 475.63 52611.78 88888.00 2024-01-05 19:26:11.406 005 15847.08 475.63 52611.78 88888.00 2024-01-05 19:26:11.906 005 15847.08 475.63 52611.82 88888.00 2024-01-05 19:26:12.406 005 15847.03 475.62 52611.82 88888.00 2024-01-05 19:26:12.906 005 15847.02 475.62 52611.87 88888.00 2024-01-05 19:26:13.406 005 15847.07 475.63 52611.85 88888.00 2024-01-05 19:26:13.906 005 15847.07 475.66 52611.86 88888.00 2024-01-05 19:26:14.406 005 15847.06 475.66 52611.84 88888.00 2024-01-05 19:26:14.906 005 15847.01 475.68 52611.81 88888.00 2024-01-05 19:26:15.406 005 15847.00 475.66 52611.81 88888.00 2024-01-05 19:26:15.906 005 15846.99 475.70 52611.79 88888.00 2024-01-05 19:26:16.406 005 15846.97 475.69 52611.75 88888.00 2024-01-05 19:26:16.906 005 15846.98 475.66 52611.78 88888.00 2024-01-05 19:26:17.406 005 15846.97 475.68 52611.84 88888.00 2024-01-05 19:26:17.906 005 15846.98 475.64 52611.80 88888.00 2024-01-05 19:26:18.406 005 15847.01 475.62 52611.82 88888.00 2024-01-05 19:26:18.906 005 15847.01 475.68 52611.87 88888.00 2024-01-05 19:26:19.406 005 15846.97 475.70 52611.86 88888.00 2024-01-05 19:26:19.906 005 15846.99 475.69 52611.93 88888.00 2024-01-05 19:26:20.406 005 15846.98 475.70 52612.00 88888.00 2024-01-05 19:26:20.906 005 15847.03 475.68 52611.96 88888.00 2024-01-05 19:26:21.406 005 15847.01 475.68 52611.91 88888.00 2024-01-05 19:26:21.906 005 15846.99 475.68 52611.89 88888.00 2024-01-05 19:26:22.406 005 15847.01 475.66 52611.85 88888.00 2024-01-05 19:26:22.906 005 15847.01 475.68 52611.92 88888.00 2024-01-05 19:26:23.406 005 15846.99 475.68 52611.93 88888.00 2024-01-05 19:26:23.906 005 15846.98 475.70 52611.88 88888.00 2024-01-05 19:26:24.406 005 15846.97 475.69 52611.89 88888.00 2024-01-05 19:26:24.906 005 15846.93 475.69 52611.93 88888.00 2024-01-05 19:26:25.406 005 15846.98 475.68 52611.94 88888.00 2024-01-05 19:26:25.906 005 15846.99 475.70 52611.94 88888.00 2024-01-05 19:26:26.406 005 15847.00 475.68 52611.94 88888.00 2024-01-05 19:26:26.906 005 15847.02 475.68 52611.93 88888.00 2024-01-05 19:26:27.406 005 15846.99 475.72 52611.99 88888.00 2024-01-05 19:26:27.906 005 15846.97 475.80 52611.99 88888.00 2024-01-05 19:26:28.406 005 15846.94 475.78 52612.04 88888.00 2024-01-05 19:26:28.906 005 15846.99 475.78 52611.97 88888.00 2024-01-05 19:26:29.406 005 15847.00 475.78 52611.97 88888.00 2024-01-05 19:26:29.906 005 15846.97 475.77 52612.02 88888.00 2024-01-05 19:26:30.406 005 15846.98 475.71 52612.08 88888.00 2024-01-05 19:26:30.906 005 15846.97 475.70 52612.07 88888.00 2024-01-05 19:26:31.406 005 15846.95 475.72 52612.01 88888.00 2024-01-05 19:26:31.906 005 15846.91 475.72 52612.01 88888.00 2024-01-05 19:26:32.406 005 15846.86 475.70 52612.08 88888.00 2024-01-05 19:26:32.906 005 15846.90 475.73 52612.08 88888.00 2024-01-05 19:26:33.406 005 15846.91 475.74 52612.06 88888.00 2024-01-05 19:26:33.906 005 15846.91 475.75 52612.11 88888.00 2024-01-05 19:26:34.406 005 15846.89 475.74 52612.09 88888.00 2024-01-05 19:26:34.906 005 15846.89 475.75 52612.07 88888.00 2024-01-05 19:26:35.406 005 15846.89 475.74 52612.05 88888.00 2024-01-05 19:26:35.906 005 15846.88 475.78 52611.99 88888.00 2024-01-05 19:26:36.406 005 15846.89 475.78 52611.96 88888.00 2024-01-05 19:26:36.906 005 15846.94 475.77 52611.97 88888.00 2024-01-05 19:26:37.406 005 15846.94 475.79 52612.00 88888.00 2024-01-05 19:26:37.906 005 15846.90 475.78 52612.02 88888.00 2024-01-05 19:26:38.406 005 15846.90 475.77 52612.02 88888.00 2024-01-05 19:26:38.906 005 15846.92 475.74 52612.06 88888.00 2024-01-05 19:26:39.406 005 15846.89 475.72 52612.13 88888.00 2024-01-05 19:26:39.906 005 15846.86 475.73 52612.05 88888.00 2024-01-05 19:26:40.406 005 15846.85 475.74 52612.01 88888.00 2024-01-05 19:26:40.906 005 15846.84 475.78 52612.04 88888.00 2024-01-05 19:26:41.406 005 15846.83 475.77 52612.02 88888.00 2024-01-05 19:26:41.906 005 15846.86 475.72 52612.04 88888.00 2024-01-05 19:26:42.406 005 15846.85 475.66 52612.08 88888.00 2024-01-05 19:26:42.906 005 15846.88 475.66 52612.07 88888.00 2024-01-05 19:26:43.406 005 15846.85 475.69 52612.02 88888.00 2024-01-05 19:26:43.906 005 15846.83 475.70 52612.02 88888.00 2024-01-05 19:26:44.406 005 15846.83 475.69 52612.08 88888.00 2024-01-05 19:26:44.906 005 15846.81 475.70 52612.04 88888.00 2024-01-05 19:26:45.406 005 15846.81 475.72 52612.05 88888.00 2024-01-05 19:26:45.906 005 15846.83 475.74 52612.02 88888.00 2024-01-05 19:26:46.406 005 15846.83 475.74 52612.07 88888.00 2024-01-05 19:26:46.906 005 15846.79 475.73 52612.09 88888.00 2024-01-05 19:26:47.406 005 15846.82 475.72 52612.05 88888.00 2024-01-05 19:26:47.906 005 15846.82 475.74 52612.08 88888.00 2024-01-05 19:26:48.406 005 15846.84 475.74 52612.08 88888.00 2024-01-05 19:26:48.906 005 15846.88 475.73 52612.09 88888.00 2024-01-05 19:26:49.406 005 15846.89 475.75 52612.09 88888.00 2024-01-05 19:26:49.906 005 15846.85 475.73 52612.12 88888.00 2024-01-05 19:26:50.406 005 15846.83 475.71 52612.10 88888.00 2024-01-05 19:26:50.906 005 15846.85 475.71 52612.07 88888.00 2024-01-05 19:26:51.406 005 15846.84 475.71 52612.07 88888.00 2024-01-05 19:26:51.906 005 15846.84 475.68 52612.11 88888.00 2024-01-05 19:26:52.406 005 15846.88 475.65 52612.14 88888.00 2024-01-05 19:26:52.906 005 15846.83 475.65 52612.13 88888.00 2024-01-05 19:26:53.406 005 15846.81 475.68 52612.10 88888.00 2024-01-05 19:26:53.906 005 15846.81 475.72 52612.12 88888.00 2024-01-05 19:26:54.406 005 15846.84 475.70 52612.13 88888.00 2024-01-05 19:26:54.906 005 15846.83 475.68 52612.12 88888.00 2024-01-05 19:26:55.406 005 15846.83 475.66 52612.18 88888.00 2024-01-05 19:26:55.906 005 15846.84 475.70 52612.16 88888.00 2024-01-05 19:26:56.406 005 15846.85 475.73 52612.19 88888.00 2024-01-05 19:26:56.906 005 15846.86 475.73 52612.17 88888.00 2024-01-05 19:26:57.406 005 15846.82 475.72 52612.13 88888.00 2024-01-05 19:26:57.906 005 15846.84 475.72 52612.15 88888.00 2024-01-05 19:26:58.406 005 15846.89 475.68 52612.18 88888.00 2024-01-05 19:26:58.906 005 15846.89 475.70 52612.16 88888.00 2024-01-05 19:26:59.406 005 15846.85 475.70 52612.16 88888.00 2024-01-05 19:26:59.906 005 15846.79 475.69 52612.18 88888.00 2024-01-05 19:27:00.406 005 15846.76 475.70 52612.20 88888.00 2024-01-05 19:27:00.906 005 15846.82 475.72 52612.19 88888.00 2024-01-05 19:27:01.406 005 15846.88 475.70 52612.20 88888.00 2024-01-05 19:27:01.906 005 15846.79 475.69 52612.25 88888.00 2024-01-05 19:27:02.406 005 15846.77 475.72 52612.28 88888.00 2024-01-05 19:27:02.906 005 15846.76 475.74 52612.27 88888.00 2024-01-05 19:27:03.406 005 15846.76 475.73 52612.30 88888.00 2024-01-05 19:27:03.906 005 15846.73 475.75 52612.28 88888.00 2024-01-05 19:27:04.406 005 15846.71 475.77 52612.25 88888.00 2024-01-05 19:27:04.906 005 15846.75 475.78 52612.28 88888.00 2024-01-05 19:27:05.406 005 15846.77 475.75 52612.29 88888.00 2024-01-05 19:27:05.906 005 15846.73 475.75 52612.29 88888.00 2024-01-05 19:27:06.406 005 15846.71 475.73 52612.27 88888.00 2024-01-05 19:27:06.906 005 15846.66 475.73 52612.26 88888.00 2024-01-05 19:27:07.406 005 15846.62 475.72 52612.27 88888.00 2024-01-05 19:27:07.906 005 15846.62 475.72 52612.27 88888.00 2024-01-05 19:27:08.406 005 15846.62 475.65 52612.22 88888.00 2024-01-05 19:27:08.906 005 15846.66 475.68 52612.26 88888.00 2024-01-05 19:27:09.406 005 15846.71 475.71 52612.31 88888.00 2024-01-05 19:27:09.906 005 15846.70 475.69 52612.26 88888.00 2024-01-05 19:27:10.406 005 15846.65 475.69 52612.28 88888.00 2024-01-05 19:27:10.906 005 15846.63 475.71 52612.30 88888.00 2024-01-05 19:27:11.406 005 15846.64 475.68 52612.31 88888.00 2024-01-05 19:27:11.906 005 15846.61 475.63 52612.27 88888.00 2024-01-05 19:27:12.406 005 15846.59 475.60 52612.28 88888.00 2024-01-05 19:27:12.906 005 15846.57 475.62 52612.28 88888.00 2024-01-05 19:27:13.906 005 15846.57 475.62 52612.31 88888.00 2024-01-05 19:27:14.406 005 15846.53 475.61 52612.28 88888.00 2024-01-05 19:27:14.906 005 15846.53 475.64 52612.31 88888.00 2024-01-05 19:27:15.406 005 15846.52 475.65 52612.31 88888.00 2024-01-05 19:27:15.906 005 15846.48 475.63 52612.31 88888.00 2024-01-05 19:27:16.406 005 15846.46 475.65 52612.32 88888.00 2024-01-05 19:27:16.906 005 15846.47 475.62 52612.34 88888.00 2024-01-05 19:27:17.406 005 15846.48 475.62 52612.37 88888.00 2024-01-05 19:27:17.906 005 15846.43 475.63 52612.40 88888.00 2024-01-05 19:27:18.406 005 15846.44 475.63 52612.39 88888.00 2024-01-05 19:27:18.906 005 15846.48 475.60 52612.33 88888.00 2024-01-05 19:27:19.406 005 15846.53 475.57 52612.29 88888.00 2024-01-05 19:27:19.906 005 15846.48 475.63 52612.33 88888.00 2024-01-05 19:27:20.406 005 15846.46 475.62 52612.36 88888.00 2024-01-05 19:27:20.906 005 15846.45 475.62 52612.40 88888.00 2024-01-05 19:27:21.406 005 15846.41 475.63 52612.41 88888.00 2024-01-05 19:27:21.906 005 15846.44 475.64 52612.44 88888.00 2024-01-05 19:27:22.406 005 15846.40 475.65 52612.47 88888.00 2024-01-05 19:27:22.906 005 15846.35 475.65 52612.48 88888.00 2024-01-05 19:27:23.906 005 15846.36 475.65 52612.46 88888.00 2024-01-05 19:27:24.406 005 15846.35 475.69 52612.45 88888.00 2024-01-05 19:27:24.906 005 15846.34 475.68 52612.45 88888.00 2024-01-05 19:27:25.406 005 15846.32 475.70 52612.46 88888.00 2024-01-05 19:27:25.906 005 15846.31 475.70 52612.44 88888.00 2024-01-05 19:27:26.406 005 15846.31 475.72 52612.44 88888.00 2024-01-05 19:27:26.906 005 15846.29 475.73 52612.40 88888.00 2024-01-05 19:27:27.406 005 15846.26 475.74 52612.38 88888.00 2024-01-05 19:27:27.906 005 15846.16 475.77 52612.38 88888.00 2024-01-05 19:27:28.406 005 15846.11 475.78 52612.33 88888.00 2024-01-05 19:27:28.906 005 15846.14 475.74 52612.41 88888.00 2024-01-05 19:27:29.406 005 15846.17 475.74 52612.42 88888.00 2024-01-05 19:27:29.906 005 15846.14 475.72 52612.44 88888.00 2024-01-05 19:27:30.406 005 15846.18 475.72 52612.46 88888.00 2024-01-05 19:27:30.906 005 15846.21 475.71 52612.47 88888.00 2024-01-05 19:27:31.406 005 15846.20 475.72 52612.48 88888.00 2024-01-05 19:27:31.906 005 15846.20 475.75 52612.46 88888.00 2024-01-05 19:27:32.406 005 15846.17 475.73 52612.46 88888.00 2024-01-05 19:27:32.906 005 15846.16 475.71 52612.46 88888.00 2024-01-05 19:27:33.406 005 15846.11 475.72 52612.49 88888.00 2024-01-05 19:27:33.906 005 15846.05 475.73 52612.48 88888.00 2024-01-05 19:27:34.406 005 15846.07 475.78 52612.46 88888.00 2024-01-05 19:27:34.906 005 15846.08 475.80 52612.44 88888.00 2024-01-05 19:27:35.406 005 15846.07 475.78 52612.46 88888.00 2024-01-05 19:27:35.906 005 15846.10 475.75 52612.52 88888.00 2024-01-05 19:27:36.406 005 15846.10 475.72 52612.55 88888.00 2024-01-05 19:27:36.906 005 15846.08 475.74 52612.48 88888.00 2024-01-05 19:27:37.406 005 15846.09 475.72 52612.47 88888.00 2024-01-05 19:27:37.906 005 15846.09 475.71 52612.50 88888.00 2024-01-05 19:27:38.406 005 15846.04 475.71 52612.51 88888.00 2024-01-05 19:27:38.906 005 15846.03 475.75 52612.53 88888.00 2024-01-05 19:27:39.406 005 15846.01 475.77 52612.56 88888.00 2024-01-05 19:27:39.906 005 15846.02 475.78 52612.57 88888.00 2024-01-05 19:27:40.406 005 15845.96 475.75 52612.55 88888.00 2024-01-05 19:27:40.906 005 15845.99 475.75 52612.56 88888.00 2024-01-05 19:27:41.406 005 15846.02 475.78 52612.58 88888.00 2024-01-05 19:27:41.906 005 15846.02 475.73 52612.52 88888.00 2024-01-05 19:27:42.406 005 15846.02 475.74 52612.45 88888.00 2024-01-05 19:27:42.906 005 15846.02 475.73 52612.44 88888.00 2024-01-05 19:27:43.906 005 15846.01 475.68 52612.45 88888.00 2024-01-05 19:27:44.406 005 15845.99 475.69 52612.45 88888.00 2024-01-05 19:27:44.906 005 15845.96 475.77 52612.49 88888.00 2024-01-05 19:27:45.406 005 15845.94 475.73 52612.52 88888.00 2024-01-05 19:27:45.906 005 15845.92 475.73 52612.53 88888.00 2024-01-05 19:27:46.406 005 15845.95 475.78 52612.52 88888.00 2024-01-05 19:27:46.906 005 15845.99 475.80 52612.57 88888.00 2024-01-05 19:27:47.406 005 15845.96 475.78 52612.59 88888.00 2024-01-05 19:27:47.906 005 15845.99 475.75 52612.60 88888.00 2024-01-05 19:27:48.406 005 15845.96 475.72 52612.61 88888.00 2024-01-05 19:27:48.906 005 15845.98 475.68 52612.56 88888.00 2024-01-05 19:27:49.406 005 15845.92 475.70 52612.57 88888.00 2024-01-05 19:27:49.906 005 15845.92 475.74 52612.56 88888.00 2024-01-05 19:27:50.406 005 15845.93 475.77 52612.49 88888.00 2024-01-05 19:27:50.906 005 15845.87 475.75 52612.46 88888.00 2024-01-05 19:27:51.406 005 15845.91 475.80 52612.46 88888.00 2024-01-05 19:27:51.906 005 15845.93 475.80 52612.50 88888.00 2024-01-05 19:27:52.406 005 15845.96 475.77 52612.52 88888.00 2024-01-05 19:27:52.906 005 15845.91 475.77 52612.53 88888.00 2024-01-05 19:27:53.406 005 15845.90 475.79 52612.54 88888.00 2024-01-05 19:27:53.906 005 15845.94 475.80 52612.60 88888.00 2024-01-05 19:27:54.406 005 15845.92 475.78 52612.61 88888.00 2024-01-05 19:27:54.906 005 15845.84 475.77 52612.54 88888.00 2024-01-05 19:27:55.406 005 15845.90 475.79 52612.53 88888.00 2024-01-05 19:27:55.906 005 15845.92 475.82 52612.54 88888.00 2024-01-05 19:27:56.406 005 15845.93 475.87 52612.52 88888.00 2024-01-05 19:27:56.906 005 15845.91 475.83 52612.50 88888.00 2024-01-05 19:27:57.406 005 15845.92 475.80 52612.49 88888.00 2024-01-05 19:27:57.906 005 15845.91 475.80 52612.48 88888.00 2024-01-05 19:27:58.406 005 15845.90 475.80 52612.51 88888.00 2024-01-05 19:27:58.906 005 15845.94 475.80 52612.48 88888.00 2024-01-05 19:27:59.406 005 15845.93 475.82 52612.47 88888.00 2024-01-05 19:27:59.906 005 15845.95 475.87 52612.45 88888.00 2024-01-05 19:28:00.406 005 15845.95 475.86 52612.44 88888.00 2024-01-05 19:28:00.906 005 15845.91 475.85 52612.52 88888.00 2024-01-05 19:28:01.406 005 15845.93 475.78 52612.54 88888.00 2024-01-05 19:28:01.906 005 15845.98 475.79 52612.46 88888.00 2024-01-05 19:28:02.406 005 15845.93 475.81 52612.42 88888.00 2024-01-05 19:28:02.906 005 15845.92 475.80 52612.47 88888.00 2024-01-05 19:28:03.406 005 15845.94 475.85 52612.48 88888.00 2024-01-05 19:28:03.906 005 15845.93 475.88 52612.49 88888.00 2024-01-05 19:28:04.406 005 15845.92 475.86 52612.49 88888.00 2024-01-05 19:28:04.906 005 15845.90 475.86 52612.47 88888.00 2024-01-05 19:28:05.406 005 15845.89 475.89 52612.48 88888.00 2024-01-05 19:28:05.906 005 15845.89 475.85 52612.50 88888.00 2024-01-05 19:28:06.406 005 15845.90 475.85 52612.47 88888.00 2024-01-05 19:28:06.906 005 15845.90 475.87 52612.48 88888.00 2024-01-05 19:28:07.406 005 15845.89 475.89 52612.47 88888.00 2024-01-05 19:28:07.906 005 15845.89 475.92 52612.50 88888.00 2024-01-05 19:28:08.406 005 15845.94 475.91 52612.56 88888.00 2024-01-05 19:28:08.906 005 15845.94 475.89 52612.54 88888.00 2024-01-05 19:28:09.406 005 15845.96 475.89 52612.47 88888.00 2024-01-05 19:28:09.906 005 15845.99 475.89 52612.46 88888.00 2024-01-05 19:28:10.406 005 15845.98 475.88 52612.51 88888.00 2024-01-05 19:28:10.906 005 15845.95 475.89 52612.55 88888.00 2024-01-05 19:28:11.406 005 15845.94 475.90 52612.53 88888.00 2024-01-05 19:28:11.906 005 15845.93 475.89 52612.54 88888.00 2024-01-05 19:28:12.406 005 15845.93 475.89 52612.50 88888.00 2024-01-05 19:28:12.906 005 15845.98 475.88 52612.49 88888.00 2024-01-05 19:28:13.406 005 15846.03 475.87 52612.54 88888.00 2024-01-05 19:28:13.906 005 15846.02 475.88 52612.52 88888.00 2024-01-05 19:28:14.406 005 15845.92 475.89 52612.48 88888.00 2024-01-05 19:28:14.906 005 15845.96 475.94 52612.48 88888.00 2024-01-05 19:28:15.406 005 15846.01 475.95 52612.50 88888.00 2024-01-05 19:28:15.906 005 15845.95 475.94 52612.47 88888.00 2024-01-05 19:28:16.406 005 15845.95 475.89 52612.47 88888.00 2024-01-05 19:28:16.906 005 15845.94 475.94 52612.40 88888.00 2024-01-05 19:28:17.406 005 15845.95 475.94 52612.44 88888.00 2024-01-05 19:28:17.906 005 15845.96 475.91 52612.45 88888.00 2024-01-05 19:28:18.406 005 15845.99 475.89 52612.45 88888.00 2024-01-05 19:28:18.906 005 15845.96 475.91 52612.44 88888.00 2024-01-05 19:28:19.406 005 15845.98 475.91 52612.41 88888.00 2024-01-05 19:28:19.906 005 15846.01 475.90 52612.46 88888.00 2024-01-05 19:28:20.406 005 15845.99 475.89 52612.52 88888.00 2024-01-05 19:28:20.906 005 15846.00 475.89 52612.59 88888.00 2024-01-05 19:28:21.406 005 15846.01 475.89 52612.59 88888.00 2024-01-05 19:28:21.906 005 15845.98 475.85 52612.49 88888.00 2024-01-05 19:28:22.406 005 15845.99 475.80 52612.51 88888.00 2024-01-05 19:28:22.906 005 15846.02 475.78 52612.52 88888.00 2024-01-05 19:28:23.406 005 15846.00 475.79 52612.50 88888.00 2024-01-05 19:28:23.906 005 15846.01 475.80 52612.45 88888.00 2024-01-05 19:28:24.406 005 15846.01 475.80 52612.40 88888.00 2024-01-05 19:28:24.906 005 15846.00 475.81 52612.45 88888.00 2024-01-05 19:28:25.406 005 15845.99 475.79 52612.47 88888.00 2024-01-05 19:28:25.906 005 15846.08 475.78 52612.41 88888.00 2024-01-05 19:28:26.406 005 15846.17 475.79 52612.35 88888.00 2024-01-05 19:28:26.906 005 15846.14 475.80 52612.35 88888.00 2024-01-05 19:28:27.406 005 15846.08 475.80 52612.32 88888.00 2024-01-05 19:28:27.906 005 15846.09 475.75 52612.35 88888.00 2024-01-05 19:28:28.406 005 15846.11 475.75 52612.36 88888.00 2024-01-05 19:28:28.906 005 15846.10 475.79 52612.35 88888.00 2024-01-05 19:28:29.406 005 15846.16 475.75 52612.34 88888.00 2024-01-05 19:28:29.906 005 15846.18 475.77 52612.36 88888.00 2024-01-05 19:28:30.406 005 15846.16 475.73 52612.35 88888.00 2024-01-05 19:28:30.906 005 15846.14 475.74 52612.32 88888.00 2024-01-05 19:28:31.406 005 15846.17 475.75 52612.24 88888.00 2024-01-05 19:28:31.906 005 15846.20 475.74 52612.21 88888.00 2024-01-05 19:28:32.406 005 15846.19 475.72 52612.16 88888.00 2024-01-05 19:28:32.906 005 15846.20 475.71 52612.20 88888.00 2024-01-05 19:28:33.406 005 15846.23 475.69 52612.33 88888.00 2024-01-05 19:28:33.906 005 15846.25 475.71 52612.34 88888.00 2024-01-05 19:28:34.406 005 15846.26 475.71 52612.32 88888.00 2024-01-05 19:28:35.406 005 15846.23 475.70 52612.34 88888.00 2024-01-05 19:28:35.906 005 15846.20 475.68 52612.31 88888.00 2024-01-05 19:28:36.406 005 15846.22 475.72 52612.29 88888.00 2024-01-05 19:28:36.906 005 15846.29 475.71 52612.30 88888.00 2024-01-05 19:28:37.406 005 15846.26 475.68 52612.26 88888.00 2024-01-05 19:28:37.906 005 15846.23 475.68 52612.22 88888.00 2024-01-05 19:28:38.406 005 15846.21 475.66 52612.19 88888.00 2024-01-05 19:28:38.906 005 15846.21 475.68 52612.15 88888.00 2024-01-05 19:28:39.406 005 15846.23 475.63 52612.17 88888.00 2024-01-05 19:28:39.906 005 15846.22 475.66 52612.20 88888.00 2024-01-05 19:28:40.406 005 15846.26 475.69 52612.13 88888.00 2024-01-05 19:28:40.906 005 15846.28 475.69 52612.09 88888.00 2024-01-05 19:28:41.406 005 15846.30 475.65 52612.12 88888.00 2024-01-05 19:28:41.906 005 15846.30 475.63 52612.16 88888.00 2024-01-05 19:28:42.406 005 15846.34 475.62 52612.14 88888.00 2024-01-05 19:28:42.906 005 15846.36 475.63 52612.10 88888.00 2024-01-05 19:28:43.406 005 15846.34 475.66 52612.11 88888.00 2024-01-05 19:28:43.906 005 15846.36 475.66 52612.13 88888.00 2024-01-05 19:28:44.406 005 15846.37 475.64 52612.16 88888.00 2024-01-05 19:28:45.406 005 15846.41 475.65 52612.01 88888.00 2024-01-05 19:28:45.906 005 15846.40 475.65 52612.01 88888.00 2024-01-05 19:28:46.406 005 15846.44 475.69 52612.01 88888.00 2024-01-05 19:28:46.906 005 15846.45 475.69 52612.05 88888.00 2024-01-05 19:28:47.406 005 15846.46 475.64 52612.07 88888.00 2024-01-05 19:28:47.906 005 15846.48 475.65 52612.11 88888.00 2024-01-05 19:28:48.406 005 15846.52 475.64 52612.08 88888.00 2024-01-05 19:28:48.906 005 15846.53 475.65 52612.10 88888.00 2024-01-05 19:28:49.406 005 15846.49 475.64 52612.04 88888.00 2024-01-05 19:28:49.906 005 15846.54 475.63 52612.01 88888.00 2024-01-05 19:28:50.406 005 15846.58 475.60 52612.02 88888.00 2024-01-05 19:28:50.906 005 15846.55 475.62 52611.99 88888.00 2024-01-05 19:28:51.406 005 15846.59 475.63 52612.05 88888.00 2024-01-05 19:28:51.906 005 15846.62 475.59 52612.02 88888.00 2024-01-05 19:28:52.406 005 15846.63 475.59 52611.97 88888.00 2024-01-05 19:28:52.906 005 15846.58 475.57 52611.97 88888.00 2024-01-05 19:28:53.406 005 15846.63 475.57 52611.97 88888.00 2024-01-05 19:28:53.906 005 15846.64 475.59 52611.98 88888.00 2024-01-05 19:28:54.406 005 15846.67 475.59 52611.98 88888.00 2024-01-05 19:28:55.406 005 15846.70 475.60 52611.89 88888.00 2024-01-05 19:28:55.906 005 15846.67 475.60 52611.87 88888.00 2024-01-05 19:28:56.406 005 15846.71 475.62 52611.84 88888.00 2024-01-05 19:28:56.906 005 15846.76 475.60 52611.79 88888.00 2024-01-05 19:28:57.406 005 15846.79 475.56 52611.78 88888.00 2024-01-05 19:28:57.906 005 15846.82 475.55 52611.76 88888.00 2024-01-05 19:28:58.406 005 15846.81 475.57 52611.80 88888.00 2024-01-05 19:28:58.906 005 15846.80 475.60 52611.81 88888.00 2024-01-05 19:28:59.406 005 15846.80 475.60 52611.81 88888.00 2024-01-05 19:28:59.906 005 15846.83 475.56 52611.79 88888.00 2024-01-05 19:29:00.406 005 15846.82 475.55 52611.75 88888.00 2024-01-05 19:29:00.906 005 15846.79 475.55 52611.71 88888.00 2024-01-05 19:29:01.406 005 15846.83 475.57 52611.75 88888.00 2024-01-05 19:29:01.906 005 15846.84 475.60 52611.73 88888.00 2024-01-05 19:29:02.406 005 15846.85 475.59 52611.74 88888.00 2024-01-05 19:29:02.906 005 15846.80 475.59 52611.71 88888.00 2024-01-05 19:29:03.406 005 15846.81 475.63 52611.69 88888.00 2024-01-05 19:29:03.906 005 15846.85 475.62 52611.72 88888.00 2024-01-05 19:29:04.406 005 15846.89 475.63 52611.70 88888.00 2024-01-05 19:29:04.906 005 15846.95 475.64 52611.69 88888.00 2024-01-05 19:29:05.406 005 15846.92 475.63 52611.71 88888.00 2024-01-05 19:29:05.906 005 15846.94 475.63 52611.75 88888.00 2024-01-05 19:29:06.406 005 15846.99 475.63 52611.71 88888.00 2024-01-05 19:29:06.906 005 15847.00 475.63 52611.67 88888.00 2024-01-05 19:29:07.406 005 15847.04 475.65 52611.69 88888.00 2024-01-05 19:29:07.906 005 15847.09 475.65 52611.74 88888.00 2024-01-05 19:29:08.406 005 15847.07 475.62 52611.75 88888.00 2024-01-05 19:29:08.906 005 15847.06 475.64 52611.73 88888.00 2024-01-05 19:29:09.406 005 15847.06 475.63 52611.71 88888.00 2024-01-05 19:29:09.906 005 15847.06 475.63 52611.70 88888.00 2024-01-05 19:29:10.406 005 15847.03 475.68 52611.73 88888.00 2024-01-05 19:29:10.906 005 15847.03 475.69 52611.72 88888.00 2024-01-05 19:29:11.406 005 15847.06 475.68 52611.73 88888.00 2024-01-05 19:29:11.906 005 15847.03 475.66 52611.72 88888.00 2024-01-05 19:29:12.406 005 15847.06 475.64 52611.70 88888.00 2024-01-05 19:29:12.906 005 15847.07 475.63 52611.69 88888.00 2024-01-05 19:29:13.406 005 15847.08 475.59 52611.72 88888.00 2024-01-05 19:29:13.906 005 15847.07 475.57 52611.71 88888.00 2024-01-05 19:29:14.406 005 15847.08 475.64 52611.67 88888.00 2024-01-05 19:29:14.906 005 15847.10 475.64 52611.64 88888.00 2024-01-05 19:29:15.406 005 15847.09 475.62 52611.58 88888.00 2024-01-05 19:29:15.906 005 15847.12 475.63 52611.55 88888.00 2024-01-05 19:29:16.406 005 15847.16 475.64 52611.55 88888.00 2024-01-05 19:29:16.906 005 15847.19 475.61 52611.55 88888.00 2024-01-05 19:29:17.406 005 15847.17 475.61 52611.59 88888.00 2024-01-05 19:29:17.906 005 15847.15 475.63 52611.56 88888.00 2024-01-05 19:29:18.406 005 15847.12 475.61 52611.57 88888.00 2024-01-05 19:29:18.906 005 15847.17 475.64 52611.60 88888.00 2024-01-05 19:29:19.406 005 15847.18 475.64 52611.58 88888.00 2024-01-05 19:29:19.906 005 15847.20 475.63 52611.60 88888.00 2024-01-05 19:29:20.406 005 15847.22 475.61 52611.60 88888.00 2024-01-05 19:29:20.906 005 15847.19 475.61 52611.56 88888.00 2024-01-05 19:29:21.406 005 15847.16 475.61 52611.53 88888.00 2024-01-05 19:29:21.906 005 15847.21 475.57 52611.53 88888.00 2024-01-05 19:29:22.406 005 15847.28 475.55 52611.60 88888.00 2024-01-05 19:29:22.906 005 15847.29 475.57 52611.56 88888.00 2024-01-05 19:29:23.406 005 15847.29 475.57 52611.57 88888.00 2024-01-05 19:29:23.906 005 15847.29 475.55 52611.56 88888.00 2024-01-05 19:29:24.406 005 15847.25 475.59 52611.58 88888.00 2024-01-05 19:29:24.906 005 15847.33 475.62 52611.64 88888.00 2024-01-05 19:29:25.406 005 15847.33 475.63 52611.68 88888.00 2024-01-05 19:29:25.906 005 15847.35 475.61 52611.64 88888.00 2024-01-05 19:29:26.406 005 15847.37 475.60 52611.55 88888.00 2024-01-05 19:29:26.906 005 15847.42 475.60 52611.57 88888.00 2024-01-05 19:29:27.406 005 15847.44 475.59 52611.60 88888.00 2024-01-05 19:29:27.906 005 15847.45 475.54 52611.58 88888.00 2024-01-05 19:29:28.406 005 15847.45 475.57 52611.56 88888.00 2024-01-05 19:29:28.906 005 15847.46 475.62 52611.57 88888.00 2024-01-05 19:29:29.406 005 15847.46 475.56 52611.59 88888.00 2024-01-05 19:29:29.906 005 15847.40 475.55 52611.64 88888.00 2024-01-05 19:29:30.406 005 15847.43 475.57 52611.57 88888.00 2024-01-05 19:29:30.906 005 15847.46 475.55 52611.60 88888.00 2024-01-05 19:29:31.406 005 15847.47 475.53 52611.60 88888.00 2024-01-05 19:29:31.906 005 15847.47 475.54 52611.60 88888.00 2024-01-05 19:29:32.406 005 15847.47 475.54 52611.57 88888.00 2024-01-05 19:29:32.906 005 15847.48 475.55 52611.59 88888.00 2024-01-05 19:29:33.406 005 15847.48 475.55 52611.59 88888.00 2024-01-05 19:29:33.906 005 15847.51 475.55 52611.56 88888.00 2024-01-05 19:29:34.406 005 15847.52 475.52 52611.60 88888.00 2024-01-05 19:29:34.906 005 15847.49 475.56 52611.59 88888.00 2024-01-05 19:29:35.406 005 15847.52 475.56 52611.57 88888.00 2024-01-05 19:29:35.906 005 15847.56 475.51 52611.55 88888.00 2024-01-05 19:29:36.406 005 15847.49 475.51 52611.54 88888.00 2024-01-05 19:29:36.906 005 15847.49 475.51 52611.53 88888.00 2024-01-05 19:29:37.406 005 15847.54 475.48 52611.54 88888.00 2024-01-05 19:29:37.906 005 15847.55 475.45 52611.59 88888.00 2024-01-05 19:29:38.406 005 15847.54 475.42 52611.58 88888.00 2024-01-05 19:29:38.906 005 15847.56 475.45 52611.57 88888.00 2024-01-05 19:29:39.406 005 15847.60 475.47 52611.57 88888.00 2024-01-05 19:29:39.906 005 15847.60 475.44 52611.57 88888.00 2024-01-05 19:29:40.406 005 15847.61 475.47 52611.52 88888.00 2024-01-05 19:29:40.906 005 15847.64 475.48 52611.51 88888.00 2024-01-05 19:29:41.406 005 15847.65 475.46 52611.55 88888.00 2024-01-05 19:29:41.906 005 15847.66 475.48 52611.57 88888.00 2024-01-05 19:29:42.406 005 15847.66 475.46 52611.55 88888.00 2024-01-05 19:29:42.906 005 15847.72 475.45 52611.56 88888.00 2024-01-05 19:29:43.406 005 15847.70 475.47 52611.53 88888.00 2024-01-05 19:29:43.906 005 15847.67 475.47 52611.49 88888.00 2024-01-05 19:29:44.406 005 15847.72 475.48 52611.54 88888.00 2024-01-05 19:29:44.906 005 15847.76 475.49 52611.56 88888.00 2024-01-05 19:29:45.406 005 15847.76 475.51 52611.56 88888.00 2024-01-05 19:29:45.906 005 15847.79 475.49 52611.58 88888.00 2024-01-05 19:29:46.906 005 15847.76 475.44 52611.53 88888.00 2024-01-05 19:29:47.406 005 15847.78 475.48 52611.53 88888.00 2024-01-05 19:29:47.906 005 15847.81 475.48 52611.55 88888.00 2024-01-05 19:29:48.406 005 15847.83 475.47 52611.52 88888.00 2024-01-05 19:29:48.906 005 15847.87 475.47 52611.53 88888.00 2024-01-05 19:29:49.406 005 15847.89 475.45 52611.50 88888.00 2024-01-05 19:29:49.906 005 15847.91 475.44 52611.49 88888.00 2024-01-05 19:29:50.406 005 15847.92 475.42 52611.49 88888.00 2024-01-05 19:29:50.906 005 15847.92 475.42 52611.47 88888.00 2024-01-05 19:29:51.406 005 15847.93 475.45 52611.45 88888.00 2024-01-05 19:29:51.906 005 15847.96 475.44 52611.45 88888.00 2024-01-05 19:29:52.406 005 15847.96 475.43 52611.42 88888.00 2024-01-05 19:29:52.906 005 15847.98 475.43 52611.49 88888.00 2024-01-05 19:29:53.406 005 15847.97 475.49 52611.49 88888.00 2024-01-05 19:29:53.906 005 15847.98 475.47 52611.42 88888.00 2024-01-05 19:29:54.406 005 15848.01 475.46 52611.50 88888.00 2024-01-05 19:29:54.906 005 15848.07 475.45 52611.47 88888.00 2024-01-05 19:29:55.406 005 15848.04 475.45 52611.42 88888.00 2024-01-05 19:29:55.906 005 15848.03 475.45 52611.53 88888.00 2024-01-05 19:29:56.906 005 15848.00 475.39 52611.52 88888.00 2024-01-05 19:29:57.406 005 15848.02 475.38 52611.47 88888.00 2024-01-05 19:29:57.906 005 15848.03 475.43 52611.42 88888.00 2024-01-05 19:29:58.406 005 15848.04 475.42 52611.42 88888.00 2024-01-05 19:29:58.906 005 15848.04 475.44 52611.46 88888.00 2024-01-05 19:29:59.406 005 15848.09 475.44 52611.50 88888.00 2024-01-05 19:29:59.906 005 15848.06 475.43 52611.48 88888.00 2024-01-05 19:30:00.406 005 15848.07 475.39 52611.40 88888.00 2024-01-05 19:30:00.906 005 15848.13 475.43 52611.47 88888.00 2024-01-05 19:30:01.406 005 15848.10 475.45 52611.47 88888.00 2024-01-05 19:30:01.906 005 15848.08 475.45 52611.47 88888.00 2024-01-05 19:30:02.406 005 15848.15 475.48 52611.47 88888.00 2024-01-05 19:30:02.906 005 15848.15 475.46 52611.53 88888.00 2024-01-05 19:30:03.406 005 15848.11 475.43 52611.51 88888.00 2024-01-05 19:30:03.906 005 15848.13 475.48 52611.49 88888.00 2024-01-05 19:30:04.406 005 15848.15 475.52 52611.51 88888.00 2024-01-05 19:30:04.906 005 15848.13 475.54 52611.54 88888.00 2024-01-05 19:30:05.406 005 15848.17 475.51 52611.54 88888.00 2024-01-05 19:30:05.906 005 15848.21 475.46 52611.54 88888.00 2024-01-05 19:30:06.406 005 15848.20 475.48 52611.56 88888.00 2024-01-05 19:30:06.906 005 15848.20 475.44 52611.58 88888.00 2024-01-05 19:30:07.406 005 15848.21 475.43 52611.59 88888.00 2024-01-05 19:30:07.906 005 15848.24 475.46 52611.60 88888.00 2024-01-05 19:30:08.406 005 15848.26 475.51 52611.59 88888.00 2024-01-05 19:30:08.906 005 15848.24 475.53 52611.60 88888.00 2024-01-05 19:30:09.406 005 15848.26 475.56 52611.56 88888.00 2024-01-05 19:30:09.906 005 15848.31 475.56 52611.54 88888.00 2024-01-05 19:30:10.406 005 15848.31 475.57 52611.60 88888.00 2024-01-05 19:30:10.906 005 15848.27 475.57 52611.56 88888.00 2024-01-05 19:30:11.406 005 15848.28 475.56 52611.52 88888.00 2024-01-05 19:30:11.906 005 15848.25 475.57 52611.51 88888.00 2024-01-05 19:30:12.406 005 15848.25 475.57 52611.58 88888.00 2024-01-05 19:30:12.906 005 15848.24 475.60 52611.57 88888.00 2024-01-05 19:30:13.406 005 15848.24 475.63 52611.59 88888.00 2024-01-05 19:30:13.906 005 15848.27 475.61 52611.58 88888.00 2024-01-05 19:30:14.906 005 15848.29 475.61 52611.69 88888.00 2024-01-05 19:30:15.406 005 15848.33 475.61 52611.66 88888.00 2024-01-05 19:30:15.906 005 15848.30 475.62 52611.65 88888.00 2024-01-05 19:30:16.406 005 15848.30 475.61 52611.68 88888.00 2024-01-05 19:30:16.906 005 15848.30 475.62 52611.68 88888.00 2024-01-05 19:30:17.406 005 15848.35 475.59 52611.77 88888.00 2024-01-05 19:30:17.906 005 15848.34 475.61 52611.75 88888.00 2024-01-05 19:30:18.406 005 15848.34 475.61 52611.73 88888.00 2024-01-05 19:30:18.906 005 15848.35 475.60 52611.72 88888.00 2024-01-05 19:30:19.406 005 15848.34 475.60 52611.72 88888.00 2024-01-05 19:30:19.906 005 15848.31 475.61 52611.71 88888.00 2024-01-05 19:30:20.406 005 15848.28 475.63 52611.69 88888.00 2024-01-05 19:30:20.906 005 15848.29 475.64 52611.73 88888.00 2024-01-05 19:30:21.406 005 15848.27 475.65 52611.72 88888.00 2024-01-05 19:30:21.906 005 15848.22 475.64 52611.68 88888.00 2024-01-05 19:30:22.406 005 15848.22 475.64 52611.71 88888.00 2024-01-05 19:30:22.906 005 15848.28 475.69 52611.68 88888.00 2024-01-05 19:30:23.406 005 15848.31 475.69 52611.70 88888.00 2024-01-05 19:30:23.906 005 15848.29 475.63 52611.72 88888.00 2024-01-05 19:30:24.906 005 15848.22 475.64 52611.76 88888.00 2024-01-05 19:30:25.406 005 15848.21 475.63 52611.78 88888.00 2024-01-05 19:30:25.906 005 15848.24 475.66 52611.80 88888.00 2024-01-05 19:30:26.406 005 15848.20 475.63 52611.81 88888.00 2024-01-05 19:30:26.906 005 15848.19 475.60 52611.85 88888.00 2024-01-05 19:30:27.406 005 15848.20 475.64 52611.88 88888.00 2024-01-05 19:30:27.906 005 15848.21 475.65 52611.85 88888.00 2024-01-05 19:30:28.406 005 15848.20 475.57 52611.85 88888.00 2024-01-05 19:30:28.906 005 15848.24 475.56 52611.86 88888.00 2024-01-05 19:30:29.406 005 15848.27 475.63 52611.88 88888.00 2024-01-05 19:30:29.907 005 15848.26 475.69 52611.88 88888.00 2024-01-05 19:30:30.407 005 15848.22 475.66 52611.89 88888.00 2024-01-05 19:30:30.907 005 15848.28 475.68 52611.85 88888.00 2024-01-05 19:30:31.407 005 15848.25 475.68 52611.87 88888.00 2024-01-05 19:30:31.907 005 15848.19 475.66 52611.95 88888.00 2024-01-05 19:30:32.407 005 15848.15 475.63 52611.92 88888.00 2024-01-05 19:30:32.907 005 15848.21 475.66 52611.92 88888.00 2024-01-05 19:30:33.407 005 15848.24 475.64 52612.01 88888.00 2024-01-05 19:30:33.907 005 15848.17 475.61 52611.95 88888.00 2024-01-05 19:30:34.407 005 15848.13 475.63 52611.97 88888.00 2024-01-05 19:30:34.907 005 15848.17 475.68 52611.97 88888.00 2024-01-05 19:30:35.407 005 15848.19 475.65 52611.93 88888.00 2024-01-05 19:30:35.907 005 15848.21 475.63 52611.98 88888.00 2024-01-05 19:30:36.407 005 15848.16 475.63 52611.98 88888.00 2024-01-05 19:30:36.907 005 15848.15 475.70 52611.99 88888.00 2024-01-05 19:30:37.407 005 15848.13 475.74 52612.02 88888.00 2024-01-05 19:30:37.907 005 15848.11 475.74 52612.05 88888.00 2024-01-05 19:30:38.407 005 15848.13 475.77 52612.06 88888.00 2024-01-05 19:30:38.907 005 15848.15 475.79 52612.06 88888.00 2024-01-05 19:30:39.407 005 15848.13 475.73 52612.07 88888.00 2024-01-05 19:30:39.907 005 15848.07 475.77 52612.06 88888.00 2024-01-05 19:30:40.407 005 15848.04 475.81 52612.05 88888.00 2024-01-05 19:30:40.907 005 15848.08 475.78 52612.08 88888.00 2024-01-05 19:30:41.407 005 15848.08 475.74 52612.06 88888.00 2024-01-05 19:30:41.907 005 15848.10 475.75 52612.07 88888.00 2024-01-05 19:30:42.407 005 15848.08 475.77 52612.12 88888.00 2024-01-05 19:30:42.907 005 15848.08 475.75 52612.16 88888.00 2024-01-05 19:30:43.407 005 15848.03 475.74 52612.18 88888.00 2024-01-05 19:30:43.907 005 15848.04 475.74 52612.15 88888.00 2024-01-05 19:30:44.407 005 15848.07 475.79 52612.19 88888.00 2024-01-05 19:30:44.907 005 15848.08 475.79 52612.21 88888.00 2024-01-05 19:30:45.407 005 15848.04 475.79 52612.22 88888.00 2024-01-05 19:30:45.907 005 15848.02 475.81 52612.22 88888.00 2024-01-05 19:30:46.407 005 15848.01 475.79 52612.20 88888.00 2024-01-05 19:30:46.907 005 15848.02 475.81 52612.24 88888.00 2024-01-05 19:30:47.407 005 15847.97 475.82 52612.20 88888.00 2024-01-05 19:30:48.407 005 15847.98 475.81 52612.19 88888.00 2024-01-05 19:30:48.907 005 15848.01 475.86 52612.21 88888.00 2024-01-05 19:30:49.407 005 15848.00 475.85 52612.26 88888.00 2024-01-05 19:30:49.907 005 15847.98 475.85 52612.32 88888.00 2024-01-05 19:30:50.407 005 15847.96 475.88 52612.33 88888.00 2024-01-05 19:30:50.907 005 15847.97 475.90 52612.31 88888.00 2024-01-05 19:30:51.407 005 15847.98 475.86 52612.31 88888.00 2024-01-05 19:30:51.907 005 15847.94 475.82 52612.31 88888.00 2024-01-05 19:30:52.407 005 15847.89 475.85 52612.29 88888.00 2024-01-05 19:30:52.907 005 15847.91 475.83 52612.35 88888.00 2024-01-05 19:30:53.407 005 15847.84 475.87 52612.32 88888.00 2024-01-05 19:30:53.907 005 15847.79 475.90 52612.35 88888.00 2024-01-05 19:30:54.407 005 15847.80 475.88 52612.31 88888.00 2024-01-05 19:30:54.907 005 15847.84 475.87 52612.28 88888.00 2024-01-05 19:30:55.407 005 15847.78 475.83 52612.25 88888.00 2024-01-05 19:30:55.907 005 15847.74 475.83 52612.27 88888.00 2024-01-05 19:30:56.407 005 15847.75 475.85 52612.30 88888.00 2024-01-05 19:30:56.907 005 15847.73 475.88 52612.31 88888.00 2024-01-05 19:30:57.407 005 15847.75 475.95 52612.31 88888.00 2024-01-05 19:30:58.407 005 15847.69 475.92 52612.33 88888.00 2024-01-05 19:30:58.907 005 15847.65 475.92 52612.35 88888.00 2024-01-05 19:30:59.407 005 15847.66 475.90 52612.34 88888.00 2024-01-05 19:30:59.907 005 15847.70 475.90 52612.35 88888.00 2024-01-05 19:31:00.407 005 15847.73 475.96 52612.35 88888.00 2024-01-05 19:31:00.907 005 15847.70 475.98 52612.39 88888.00 2024-01-05 19:31:01.407 005 15847.64 475.94 52612.37 88888.00 2024-01-05 19:31:01.907 005 15847.62 475.98 52612.40 88888.00 2024-01-05 19:31:02.407 005 15847.64 475.96 52612.41 88888.00 2024-01-05 19:31:02.907 005 15847.67 475.94 52612.40 88888.00 2024-01-05 19:31:03.407 005 15847.63 475.98 52612.38 88888.00 2024-01-05 19:31:03.907 005 15847.63 475.97 52612.41 88888.00 2024-01-05 19:31:04.407 005 15847.61 476.01 52612.45 88888.00 2024-01-05 19:31:04.907 005 15847.62 476.03 52612.47 88888.00 2024-01-05 19:31:05.407 005 15847.57 476.03 52612.44 88888.00 2024-01-05 19:31:05.907 005 15847.54 476.05 52612.40 88888.00 2024-01-05 19:31:06.407 005 15847.56 476.07 52612.39 88888.00 2024-01-05 19:31:06.907 005 15847.54 476.09 52612.41 88888.00 2024-01-05 19:31:07.407 005 15847.55 476.09 52612.48 88888.00 2024-01-05 19:31:08.407 005 15847.52 476.09 52612.49 88888.00 2024-01-05 19:31:08.907 005 15847.48 476.12 52612.49 88888.00 2024-01-05 19:31:09.407 005 15847.52 476.13 52612.49 88888.00 2024-01-05 19:31:09.907 005 15847.48 476.15 52612.53 88888.00 2024-01-05 19:31:10.407 005 15847.46 476.13 52612.55 88888.00 2024-01-05 19:31:10.907 005 15847.45 476.14 52612.56 88888.00 2024-01-05 19:31:11.407 005 15847.46 476.16 52612.55 88888.00 2024-01-05 19:31:11.907 005 15847.47 476.18 52612.51 88888.00 2024-01-05 19:31:12.407 005 15847.49 476.22 52612.53 88888.00 2024-01-05 19:31:12.907 005 15847.46 476.23 52612.57 88888.00 2024-01-05 19:31:13.407 005 15847.42 476.24 52612.56 88888.00 2024-01-05 19:31:13.907 005 15847.46 476.25 52612.62 88888.00 2024-01-05 19:31:14.407 005 15847.45 476.28 52612.65 88888.00 2024-01-05 19:31:14.907 005 15847.46 476.28 52612.67 88888.00 2024-01-05 19:31:15.407 005 15847.45 476.32 52612.65 88888.00 2024-01-05 19:31:15.907 005 15847.47 476.37 52612.66 88888.00 2024-01-05 19:31:16.407 005 15847.44 476.39 52612.70 88888.00 2024-01-05 19:31:16.907 005 15847.42 476.39 52612.68 88888.00 2024-01-05 19:31:17.407 005 15847.40 476.33 52612.66 88888.00 2024-01-05 19:31:18.407 005 15847.36 476.29 52612.66 88888.00 2024-01-05 19:31:18.907 005 15847.40 476.34 52612.68 88888.00 2024-01-05 19:31:19.407 005 15847.40 476.32 52612.68 88888.00 2024-01-05 19:31:19.907 005 15847.34 476.34 52612.63 88888.00 2024-01-05 19:31:20.407 005 15847.34 476.41 52612.67 88888.00 2024-01-05 19:31:20.907 005 15847.39 476.42 52612.67 88888.00 2024-01-05 19:31:21.407 005 15847.35 476.40 52612.72 88888.00 2024-01-05 19:31:21.907 005 15847.34 476.42 52612.79 88888.00 2024-01-05 19:31:22.407 005 15847.30 476.44 52612.83 88888.00 2024-01-05 19:31:22.907 005 15847.29 476.43 52612.81 88888.00 2024-01-05 19:31:23.407 005 15847.25 476.42 52612.85 88888.00 2024-01-05 19:31:23.907 005 15847.26 476.41 52612.80 88888.00 2024-01-05 19:31:24.407 005 15847.28 476.40 52612.77 88888.00 2024-01-05 19:31:24.907 005 15847.27 476.43 52612.74 88888.00 2024-01-05 19:31:25.407 005 15847.29 476.46 52612.77 88888.00 2024-01-05 19:31:25.907 005 15847.25 476.47 52612.81 88888.00 2024-01-05 19:31:26.407 005 15847.24 476.42 52612.80 88888.00 2024-01-05 19:31:26.907 005 15847.25 476.40 52612.81 88888.00 2024-01-05 19:31:27.407 005 15847.25 476.43 52612.81 88888.00 2024-01-05 19:31:28.407 005 15847.18 476.50 52612.82 88888.00 2024-01-05 19:31:28.907 005 15847.20 476.51 52612.78 88888.00 2024-01-05 19:31:29.407 005 15847.21 476.50 52612.78 88888.00 2024-01-05 19:31:29.907 005 15847.20 476.50 52612.77 88888.00 2024-01-05 19:31:30.407 005 15847.16 476.48 52612.72 88888.00 2024-01-05 19:31:30.907 005 15847.13 476.48 52612.71 88888.00 2024-01-05 19:31:31.407 005 15847.17 476.50 52612.75 88888.00 2024-01-05 19:31:31.907 005 15847.15 476.50 52612.82 88888.00 2024-01-05 19:31:32.407 005 15847.16 476.52 52612.81 88888.00 2024-01-05 19:31:32.907 005 15847.18 476.51 52612.83 88888.00 2024-01-05 19:31:33.407 005 15847.16 476.51 52612.81 88888.00 2024-01-05 19:31:33.907 005 15847.12 476.57 52612.76 88888.00 2024-01-05 19:31:34.407 005 15847.12 476.59 52612.77 88888.00 2024-01-05 19:31:34.907 005 15847.12 476.54 52612.77 88888.00 2024-01-05 19:31:35.407 005 15847.16 476.55 52612.83 88888.00 2024-01-05 19:31:35.907 005 15847.09 476.57 52612.86 88888.00 2024-01-05 19:31:36.407 005 15847.06 476.58 52612.89 88888.00 2024-01-05 19:31:36.907 005 15847.07 476.61 52612.87 88888.00 2024-01-05 19:31:37.407 005 15847.07 476.61 52612.80 88888.00 2024-01-05 19:31:37.907 005 15847.03 476.60 52612.79 88888.00 2024-01-05 19:31:38.407 005 15847.01 476.64 52612.81 88888.00 2024-01-05 19:31:38.907 005 15847.06 476.70 52612.81 88888.00 2024-01-05 19:31:39.407 005 15847.02 476.68 52612.82 88888.00 2024-01-05 19:31:39.907 005 15846.99 476.61 52612.77 88888.00 2024-01-05 19:31:40.407 005 15846.98 476.61 52612.78 88888.00 2024-01-05 19:31:40.907 005 15847.01 476.60 52612.79 88888.00 2024-01-05 19:31:41.407 005 15846.99 476.59 52612.80 88888.00 2024-01-05 19:31:41.907 005 15846.99 476.63 52612.85 88888.00 2024-01-05 19:31:42.407 005 15846.99 476.65 52612.88 88888.00 2024-01-05 19:31:42.907 005 15846.98 476.63 52612.90 88888.00 2024-01-05 19:31:43.407 005 15846.99 476.64 52612.88 88888.00 2024-01-05 19:31:43.907 005 15847.02 476.61 52612.88 88888.00 2024-01-05 19:31:44.407 005 15846.99 476.58 52612.86 88888.00 2024-01-05 19:31:44.907 005 15846.97 476.59 52612.83 88888.00 2024-01-05 19:31:45.407 005 15846.94 476.61 52612.78 88888.00 2024-01-05 19:31:45.907 005 15846.97 476.63 52612.81 88888.00 2024-01-05 19:31:46.407 005 15846.95 476.61 52612.81 88888.00 2024-01-05 19:31:46.907 005 15846.92 476.60 52612.78 88888.00 2024-01-05 19:31:47.407 005 15846.95 476.60 52612.85 88888.00 2024-01-05 19:31:47.907 005 15846.97 476.59 52612.82 88888.00 2024-01-05 19:31:48.407 005 15846.99 476.59 52612.78 88888.00 2024-01-05 19:31:48.907 005 15846.98 476.61 52612.81 88888.00 2024-01-05 19:31:49.407 005 15846.93 476.61 52612.81 88888.00 2024-01-05 19:31:49.907 005 15846.91 476.54 52612.80 88888.00 2024-01-05 19:31:50.407 005 15846.90 476.50 52612.81 88888.00 2024-01-05 19:31:50.907 005 15846.92 476.54 52612.86 88888.00 2024-01-05 19:31:51.407 005 15846.94 476.57 52612.88 88888.00 2024-01-05 19:31:51.907 005 15846.94 476.57 52612.82 88888.00 2024-01-05 19:31:52.407 005 15846.98 476.58 52612.81 88888.00 2024-01-05 19:31:52.907 005 15846.93 476.52 52612.79 88888.00 2024-01-05 19:31:53.407 005 15846.94 476.47 52612.81 88888.00 2024-01-05 19:31:53.907 005 15846.94 476.43 52612.83 88888.00 2024-01-05 19:31:54.407 005 15846.94 476.46 52612.82 88888.00 2024-01-05 19:31:54.907 005 15846.91 476.50 52612.81 88888.00 2024-01-05 19:31:55.407 005 15846.91 476.51 52612.88 88888.00 2024-01-05 19:31:55.907 005 15846.90 476.50 52612.88 88888.00 2024-01-05 19:31:56.407 005 15846.92 476.48 52612.83 88888.00 2024-01-05 19:31:56.907 005 15846.91 476.50 52612.80 88888.00 2024-01-05 19:31:57.407 005 15846.94 476.49 52612.81 88888.00 2024-01-05 19:31:57.907 005 15846.97 476.46 52612.82 88888.00 2024-01-05 19:31:58.407 005 15846.94 476.48 52612.81 88888.00 2024-01-05 19:31:58.907 005 15846.91 476.52 52612.75 88888.00 2024-01-05 19:31:59.407 005 15846.91 476.55 52612.72 88888.00 2024-01-05 19:31:59.907 005 15846.91 476.56 52612.72 88888.00 2024-01-05 19:32:00.407 005 15846.95 476.54 52612.74 88888.00 2024-01-05 19:32:00.907 005 15846.92 476.51 52612.77 88888.00 2024-01-05 19:32:01.407 005 15846.89 476.54 52612.77 88888.00 2024-01-05 19:32:01.907 005 15846.92 476.54 52612.78 88888.00 2024-01-05 19:32:02.407 005 15846.94 476.52 52612.81 88888.00 2024-01-05 19:32:02.907 005 15846.95 476.51 52612.77 88888.00 2024-01-05 19:32:03.407 005 15846.89 476.55 52612.77 88888.00 2024-01-05 19:32:03.907 005 15846.90 476.61 52612.75 88888.00 2024-01-05 19:32:04.407 005 15846.90 476.61 52612.74 88888.00 2024-01-05 19:32:04.907 005 15846.94 476.63 52612.74 88888.00 2024-01-05 19:32:05.407 005 15846.97 476.57 52612.73 88888.00 2024-01-05 19:32:05.907 005 15846.95 476.55 52612.69 88888.00 2024-01-05 19:32:06.407 005 15846.94 476.52 52612.70 88888.00 2024-01-05 19:32:06.907 005 15846.99 476.52 52612.70 88888.00 2024-01-05 19:32:07.407 005 15846.98 476.55 52612.67 88888.00 2024-01-05 19:32:07.907 005 15846.95 476.55 52612.65 88888.00 2024-01-05 19:32:08.407 005 15846.94 476.54 52612.66 88888.00 2024-01-05 19:32:08.907 005 15847.00 476.58 52612.67 88888.00 2024-01-05 19:32:09.407 005 15846.99 476.58 52612.61 88888.00 2024-01-05 19:32:09.907 005 15846.99 476.57 52612.65 88888.00 2024-01-05 19:32:10.407 005 15846.98 476.56 52612.66 88888.00 2024-01-05 19:32:10.907 005 15846.93 476.55 52612.66 88888.00 2024-01-05 19:32:11.407 005 15846.94 476.55 52612.66 88888.00 2024-01-05 19:32:11.907 005 15846.98 476.57 52612.62 88888.00 2024-01-05 19:32:12.407 005 15846.97 476.58 52612.66 88888.00 2024-01-05 19:32:12.907 005 15847.01 476.57 52612.65 88888.00 2024-01-05 19:32:13.407 005 15847.01 476.57 52612.62 88888.00 2024-01-05 19:32:13.907 005 15846.95 476.57 52612.55 88888.00 2024-01-05 19:32:14.407 005 15846.97 476.60 52612.51 88888.00 2024-01-05 19:32:14.907 005 15847.01 476.63 52612.49 88888.00 2024-01-05 19:32:15.407 005 15847.00 476.56 52612.54 88888.00 2024-01-05 19:32:15.907 005 15846.98 476.57 52612.53 88888.00 2024-01-05 19:32:16.407 005 15847.01 476.57 52612.53 88888.00 2024-01-05 19:32:16.907 005 15847.06 476.57 52612.53 88888.00 2024-01-05 19:32:17.407 005 15847.00 476.57 52612.48 88888.00 2024-01-05 19:32:17.907 005 15847.03 476.60 52612.51 88888.00 2024-01-05 19:32:18.407 005 15846.99 476.58 52612.56 88888.00 2024-01-05 19:32:18.907 005 15847.04 476.58 52612.59 88888.00 2024-01-05 19:32:19.407 005 15847.04 476.56 52612.61 88888.00 2024-01-05 19:32:19.907 005 15847.06 476.56 52612.61 88888.00 2024-01-05 19:32:20.407 005 15847.08 476.57 52612.54 88888.00 2024-01-05 19:32:20.907 005 15847.09 476.57 52612.51 88888.00 2024-01-05 19:32:21.407 005 15847.12 476.57 52612.56 88888.00 2024-01-05 19:32:21.907 005 15847.11 476.59 52612.63 88888.00 2024-01-05 19:32:22.407 005 15847.12 476.60 52612.68 88888.00 2024-01-05 19:32:22.907 005 15847.09 476.60 52612.66 88888.00 2024-01-05 19:32:23.407 005 15847.09 476.59 52612.66 88888.00 2024-01-05 19:32:23.907 005 15847.07 476.57 52612.66 88888.00 2024-01-05 19:32:24.407 005 15847.13 476.61 52612.67 88888.00 2024-01-05 19:32:24.907 005 15847.13 476.65 52612.61 88888.00 2024-01-05 19:32:25.407 005 15847.16 476.64 52612.62 88888.00 2024-01-05 19:32:25.907 005 15847.12 476.61 52612.62 88888.00 2024-01-05 19:32:26.407 005 15847.08 476.60 52612.65 88888.00 2024-01-05 19:32:26.907 005 15847.09 476.59 52612.63 88888.00 2024-01-05 19:32:27.407 005 15847.13 476.59 52612.59 88888.00 2024-01-05 19:32:27.907 005 15847.15 476.60 52612.57 88888.00 2024-01-05 19:32:28.407 005 15847.17 476.59 52612.55 88888.00 2024-01-05 19:32:28.907 005 15847.17 476.57 52612.56 88888.00 2024-01-05 19:32:29.907 005 15847.09 476.55 52612.59 88888.00 2024-01-05 19:32:30.407 005 15847.12 476.54 52612.56 88888.00 2024-01-05 19:32:30.907 005 15847.15 476.55 52612.55 88888.00 2024-01-05 19:32:31.407 005 15847.16 476.57 52612.54 88888.00 2024-01-05 19:32:31.907 005 15847.11 476.60 52612.55 88888.00 2024-01-05 19:32:32.407 005 15847.09 476.56 52612.55 88888.00 2024-01-05 19:32:32.907 005 15847.17 476.56 52612.50 88888.00 2024-01-05 19:32:33.407 005 15847.17 476.54 52612.47 88888.00 2024-01-05 19:32:33.907 005 15847.21 476.54 52612.49 88888.00 2024-01-05 19:32:34.407 005 15847.22 476.54 52612.54 88888.00 2024-01-05 19:32:34.907 005 15847.24 476.52 52612.48 88888.00 2024-01-05 19:32:35.407 005 15847.26 476.52 52612.46 88888.00 2024-01-05 19:32:35.907 005 15847.27 476.55 52612.41 88888.00 2024-01-05 19:32:36.407 005 15847.24 476.54 52612.41 88888.00 2024-01-05 19:32:36.907 005 15847.19 476.54 52612.45 88888.00 2024-01-05 19:32:37.407 005 15847.22 476.52 52612.45 88888.00 2024-01-05 19:32:37.907 005 15847.28 476.51 52612.42 88888.00 2024-01-05 19:32:38.407 005 15847.26 476.50 52612.48 88888.00 2024-01-05 19:32:38.907 005 15847.29 476.52 52612.49 88888.00 2024-01-05 19:32:39.407 005 15847.36 476.56 52612.45 88888.00 2024-01-05 19:32:39.907 005 15847.37 476.54 52612.46 88888.00 2024-01-05 19:32:40.407 005 15847.36 476.52 52612.45 88888.00 2024-01-05 19:32:40.907 005 15847.34 476.52 52612.41 88888.00 2024-01-05 19:32:41.407 005 15847.31 476.49 52612.39 88888.00 2024-01-05 19:32:41.907 005 15847.34 476.51 52612.35 88888.00 2024-01-05 19:32:42.407 005 15847.43 476.55 52612.30 88888.00 2024-01-05 19:32:42.907 005 15847.40 476.55 52612.33 88888.00 2024-01-05 19:32:43.407 005 15847.34 476.54 52612.32 88888.00 2024-01-05 19:32:43.907 005 15847.35 476.56 52612.37 88888.00 2024-01-05 19:32:44.407 005 15847.43 476.58 52612.44 88888.00 2024-01-05 19:32:44.907 005 15847.49 476.58 52612.41 88888.00 2024-01-05 19:32:45.407 005 15847.47 476.57 52612.36 88888.00 2024-01-05 19:32:45.907 005 15847.44 476.55 52612.36 88888.00 2024-01-05 19:32:46.407 005 15847.44 476.56 52612.36 88888.00 2024-01-05 19:32:46.907 005 15847.46 476.52 52612.39 88888.00 2024-01-05 19:32:47.907 005 15847.49 476.47 52612.38 88888.00 2024-01-05 19:32:48.407 005 15847.48 476.48 52612.35 88888.00 2024-01-05 19:32:48.907 005 15847.49 476.52 52612.31 88888.00 2024-01-05 19:32:49.407 005 15847.52 476.50 52612.29 88888.00 2024-01-05 19:32:49.907 005 15847.52 476.49 52612.28 88888.00 2024-01-05 19:32:50.407 005 15847.53 476.49 52612.30 88888.00 2024-01-05 19:32:50.907 005 15847.56 476.50 52612.31 88888.00 2024-01-05 19:32:51.407 005 15847.61 476.47 52612.32 88888.00 2024-01-05 19:32:51.907 005 15847.62 476.44 52612.32 88888.00 2024-01-05 19:32:52.407 005 15847.58 476.46 52612.26 88888.00 2024-01-05 19:32:52.907 005 15847.64 476.43 52612.19 88888.00 2024-01-05 19:32:53.407 005 15847.64 476.43 52612.20 88888.00 2024-01-05 19:32:53.907 005 15847.62 476.46 52612.26 88888.00 2024-01-05 19:32:54.407 005 15847.64 476.49 52612.28 88888.00 2024-01-05 19:32:54.907 005 15847.69 476.47 52612.30 88888.00 2024-01-05 19:32:55.407 005 15847.71 476.46 52612.27 88888.00 2024-01-05 19:32:55.907 005 15847.72 476.47 52612.21 88888.00 2024-01-05 19:32:56.407 005 15847.75 476.52 52612.15 88888.00 2024-01-05 19:32:56.907 005 15847.78 476.55 52612.16 88888.00 2024-01-05 19:32:57.407 005 15847.81 476.51 52612.14 88888.00 2024-01-05 19:32:57.907 005 15847.78 476.50 52612.14 88888.00 2024-01-05 19:32:58.407 005 15847.78 476.47 52612.13 88888.00 2024-01-05 19:32:58.907 005 15847.81 476.46 52612.12 88888.00 2024-01-05 19:32:59.407 005 15847.88 476.46 52612.11 88888.00 2024-01-05 19:32:59.907 005 15847.89 476.49 52612.15 88888.00 2024-01-05 19:33:00.407 005 15847.83 476.46 52612.17 88888.00 2024-01-05 19:33:00.907 005 15847.85 476.41 52612.15 88888.00 2024-01-05 19:33:01.407 005 15847.90 476.44 52612.11 88888.00 2024-01-05 19:33:01.907 005 15847.96 476.44 52612.09 88888.00 2024-01-05 19:33:02.407 005 15847.94 476.44 52612.12 88888.00 2024-01-05 19:33:02.907 005 15847.98 476.44 52612.13 88888.00 2024-01-05 19:33:03.407 005 15847.96 476.44 52612.08 88888.00 2024-01-05 19:33:03.907 005 15847.99 476.48 52612.02 88888.00 2024-01-05 19:33:04.407 005 15848.01 476.44 52612.08 88888.00 2024-01-05 19:33:04.907 005 15848.03 476.44 52612.08 88888.00 2024-01-05 19:33:05.407 005 15848.04 476.47 52612.01 88888.00 2024-01-05 19:33:05.907 005 15848.06 476.46 52611.94 88888.00 2024-01-05 19:33:06.407 005 15848.04 476.42 52611.92 88888.00 2024-01-05 19:33:06.907 005 15848.06 476.42 52611.94 88888.00 2024-01-05 19:33:07.407 005 15848.07 476.43 52611.99 88888.00 2024-01-05 19:33:07.907 005 15848.12 476.43 52611.98 88888.00 2024-01-05 19:33:08.407 005 15848.13 476.42 52611.95 88888.00 2024-01-05 19:33:08.907 005 15848.15 476.38 52612.00 88888.00 2024-01-05 19:33:09.407 005 15848.08 476.35 52612.06 88888.00 2024-01-05 19:33:09.907 005 15848.15 476.35 52612.04 88888.00 2024-01-05 19:33:10.407 005 15848.16 476.35 52611.99 88888.00 2024-01-05 19:33:11.407 005 15848.18 476.32 52611.93 88888.00 2024-01-05 19:33:11.907 005 15848.20 476.32 52611.94 88888.00 2024-01-05 19:33:12.407 005 15848.19 476.35 52611.90 88888.00 2024-01-05 19:33:12.907 005 15848.22 476.34 52611.89 88888.00 2024-01-05 19:33:13.407 005 15848.31 476.33 52611.89 88888.00 2024-01-05 19:33:13.907 005 15848.29 476.28 52611.88 88888.00 2024-01-05 19:33:14.407 005 15848.29 476.24 52611.89 88888.00 2024-01-05 19:33:14.907 005 15848.34 476.24 52611.82 88888.00 2024-01-05 19:33:15.407 005 15848.33 476.26 52611.81 88888.00 2024-01-05 19:33:15.907 005 15848.33 476.25 52611.82 88888.00 2024-01-05 19:33:16.407 005 15848.33 476.25 52611.86 88888.00 2024-01-05 19:33:16.907 005 15848.34 476.28 52611.88 88888.00 2024-01-05 19:33:17.407 005 15848.38 476.29 52611.84 88888.00 2024-01-05 19:33:17.907 005 15848.33 476.33 52611.80 88888.00 2024-01-05 19:33:18.407 005 15848.36 476.30 52611.82 88888.00 2024-01-05 19:33:18.907 005 15848.39 476.22 52611.89 88888.00 2024-01-05 19:33:19.407 005 15848.36 476.17 52611.89 88888.00 2024-01-05 19:33:19.907 005 15848.40 476.23 52611.90 88888.00 2024-01-05 19:33:20.407 005 15848.39 476.24 52611.90 88888.00 2024-01-05 19:33:21.407 005 15848.42 476.16 52611.86 88888.00 2024-01-05 19:33:21.907 005 15848.48 476.18 52611.85 88888.00 2024-01-05 19:33:22.407 005 15848.49 476.17 52611.86 88888.00 2024-01-05 19:33:22.907 005 15848.54 476.17 52611.91 88888.00 2024-01-05 19:33:23.407 005 15848.52 476.20 52611.92 88888.00 2024-01-05 19:33:23.907 005 15848.51 476.20 52611.91 88888.00 2024-01-05 19:33:24.407 005 15848.53 476.16 52611.91 88888.00 2024-01-05 19:33:24.907 005 15848.51 476.15 52611.87 88888.00 2024-01-05 19:33:25.407 005 15848.53 476.17 52611.88 88888.00 2024-01-05 19:33:25.907 005 15848.51 476.22 52611.88 88888.00 2024-01-05 19:33:26.407 005 15848.56 476.18 52611.89 88888.00 2024-01-05 19:33:26.907 005 15848.58 476.17 52611.90 88888.00 2024-01-05 19:33:27.407 005 15848.61 476.17 52611.86 88888.00 2024-01-05 19:33:27.907 005 15848.58 476.17 52611.90 88888.00 2024-01-05 19:33:28.407 005 15848.54 476.15 52611.87 88888.00 2024-01-05 19:33:28.907 005 15848.57 476.11 52611.84 88888.00 2024-01-05 19:33:29.407 005 15848.60 476.12 52611.86 88888.00 2024-01-05 19:33:29.907 005 15848.65 476.08 52611.86 88888.00 2024-01-05 19:33:30.407 005 15848.63 476.08 52611.90 88888.00 2024-01-05 19:33:30.907 005 15848.71 476.11 52611.96 88888.00 2024-01-05 19:33:31.407 005 15848.71 476.12 52611.88 88888.00 2024-01-05 19:33:31.907 005 15848.67 476.17 52611.80 88888.00 2024-01-05 19:33:32.407 005 15848.66 476.12 52611.72 88888.00 2024-01-05 19:33:32.907 005 15848.67 476.06 52611.75 88888.00 2024-01-05 19:33:33.407 005 15848.66 476.05 52611.78 88888.00 2024-01-05 19:33:33.907 005 15848.66 476.08 52611.80 88888.00 2024-01-05 19:33:34.407 005 15848.67 476.12 52611.77 88888.00 2024-01-05 19:33:34.907 005 15848.73 476.13 52611.74 88888.00 2024-01-05 19:33:35.407 005 15848.70 476.13 52611.73 88888.00 2024-01-05 19:33:35.907 005 15848.67 476.12 52611.73 88888.00 2024-01-05 19:33:36.407 005 15848.69 476.09 52611.77 88888.00 2024-01-05 19:33:36.907 005 15848.69 476.08 52611.81 88888.00 2024-01-05 19:33:37.407 005 15848.69 476.07 52611.80 88888.00 2024-01-05 19:33:37.907 005 15848.73 476.07 52611.81 88888.00 2024-01-05 19:33:38.407 005 15848.76 476.07 52611.84 88888.00 2024-01-05 19:33:38.907 005 15848.79 476.08 52611.81 88888.00 2024-01-05 19:33:39.407 005 15848.83 476.14 52611.80 88888.00 2024-01-05 19:33:39.907 005 15848.81 476.14 52611.81 88888.00 2024-01-05 19:33:40.407 005 15848.80 476.13 52611.84 88888.00 2024-01-05 19:33:40.907 005 15848.83 476.11 52611.80 88888.00 2024-01-05 19:33:41.407 005 15848.83 476.12 52611.76 88888.00 2024-01-05 19:33:41.907 005 15848.85 476.12 52611.77 88888.00 2024-01-05 19:33:42.407 005 15848.80 476.09 52611.78 88888.00 2024-01-05 19:33:42.907 005 15848.84 476.09 52611.78 88888.00 2024-01-05 19:33:43.407 005 15848.88 476.09 52611.80 88888.00 2024-01-05 19:33:43.907 005 15848.87 476.15 52611.75 88888.00 2024-01-05 19:33:44.407 005 15848.87 476.20 52611.75 88888.00 2024-01-05 19:33:44.907 005 15848.90 476.18 52611.84 88888.00 2024-01-05 19:33:45.407 005 15848.93 476.16 52611.89 88888.00 2024-01-05 19:33:45.907 005 15848.91 476.13 52611.84 88888.00 2024-01-05 19:33:46.407 005 15848.89 476.16 52611.80 88888.00 2024-01-05 19:33:46.907 005 15848.89 476.16 52611.82 88888.00 2024-01-05 19:33:47.407 005 15848.87 476.13 52611.80 88888.00 2024-01-05 19:33:47.907 005 15848.93 476.11 52611.77 88888.00 2024-01-05 19:33:48.407 005 15848.93 476.13 52611.72 88888.00 2024-01-05 19:33:48.907 005 15848.99 476.14 52611.72 88888.00 2024-01-05 19:33:49.407 005 15849.00 476.12 52611.76 88888.00 2024-01-05 19:33:49.907 005 15848.97 476.11 52611.76 88888.00 2024-01-05 19:33:50.407 005 15849.01 476.09 52611.80 88888.00 2024-01-05 19:33:50.907 005 15849.00 476.08 52611.80 88888.00 2024-01-05 19:33:51.407 005 15849.00 476.01 52611.85 88888.00 2024-01-05 19:33:51.907 005 15849.02 476.05 52611.85 88888.00 2024-01-05 19:33:52.407 005 15849.06 476.11 52611.82 88888.00 2024-01-05 19:33:52.907 005 15849.06 476.08 52611.78 88888.00 2024-01-05 19:33:53.407 005 15849.03 476.06 52611.77 88888.00 2024-01-05 19:33:53.907 005 15849.03 476.06 52611.79 88888.00 2024-01-05 19:33:54.407 005 15849.03 476.04 52611.81 88888.00 2024-01-05 19:33:54.907 005 15849.06 476.05 52611.81 88888.00 2024-01-05 19:33:55.407 005 15849.05 476.06 52611.84 88888.00 2024-01-05 19:33:55.907 005 15849.05 476.07 52611.81 88888.00 2024-01-05 19:33:56.407 005 15849.02 476.11 52611.80 88888.00 2024-01-05 19:33:56.907 005 15849.03 476.09 52611.79 88888.00 2024-01-05 19:33:57.407 005 15849.06 476.09 52611.80 88888.00 2024-01-05 19:33:57.907 005 15849.17 476.07 52611.80 88888.00 2024-01-05 19:33:58.407 005 15849.14 476.11 52611.84 88888.00 2024-01-05 19:33:58.907 005 15849.11 476.12 52611.86 88888.00 2024-01-05 19:33:59.407 005 15849.10 476.09 52611.81 88888.00 2024-01-05 19:33:59.907 005 15849.06 476.09 52611.84 88888.00 2024-01-05 19:34:00.407 005 15849.10 476.13 52611.84 88888.00 2024-01-05 19:34:00.907 005 15849.18 476.16 52611.80 88888.00 2024-01-05 19:34:01.407 005 15849.23 476.16 52611.85 88888.00 2024-01-05 19:34:01.907 005 15849.21 476.12 52611.91 88888.00 2024-01-05 19:34:02.407 005 15849.18 476.12 52611.85 88888.00 2024-01-05 19:34:02.907 005 15849.18 476.14 52611.85 88888.00 2024-01-05 19:34:03.407 005 15849.17 476.11 52611.88 88888.00 2024-01-05 19:34:03.907 005 15849.19 476.12 52611.86 88888.00 2024-01-05 19:34:04.407 005 15849.19 476.12 52611.86 88888.00 2024-01-05 19:34:04.907 005 15849.15 476.14 52611.91 88888.00 2024-01-05 19:34:05.407 005 15849.16 476.12 52611.88 88888.00 2024-01-05 19:34:05.907 005 15849.19 476.12 52611.87 88888.00 2024-01-05 19:34:06.407 005 15849.21 476.14 52611.87 88888.00 2024-01-05 19:34:06.907 005 15849.24 476.15 52611.90 88888.00 2024-01-05 19:34:07.407 005 15849.24 476.18 52611.88 88888.00 2024-01-05 19:34:07.907 005 15849.25 476.20 52611.89 88888.00 2024-01-05 19:34:08.407 005 15849.29 476.17 52611.91 88888.00 2024-01-05 19:34:08.907 005 15849.28 476.18 52611.94 88888.00 2024-01-05 19:34:09.407 005 15849.26 476.17 52611.90 88888.00 2024-01-05 19:34:09.907 005 15849.20 476.15 52611.88 88888.00 2024-01-05 19:34:10.407 005 15849.23 476.16 52611.89 88888.00 2024-01-05 19:34:10.907 005 15849.26 476.17 52611.94 88888.00 2024-01-05 19:34:11.407 005 15849.27 476.16 52611.98 88888.00 2024-01-05 19:34:11.907 005 15849.30 476.20 52611.98 88888.00 2024-01-05 19:34:12.407 005 15849.29 476.21 52611.94 88888.00 2024-01-05 19:34:12.907 005 15849.29 476.17 52611.94 88888.00 2024-01-05 19:34:13.407 005 15849.32 476.17 52611.98 88888.00 2024-01-05 19:34:13.907 005 15849.36 476.17 52612.04 88888.00 2024-01-05 19:34:14.407 005 15849.34 476.14 52611.96 88888.00 2024-01-05 19:34:14.907 005 15849.33 476.08 52611.92 88888.00 2024-01-05 19:34:15.407 005 15849.33 476.11 52611.95 88888.00 2024-01-05 19:34:15.907 005 15849.33 476.11 52611.97 88888.00 2024-01-05 19:34:16.407 005 15849.27 476.09 52611.99 88888.00 2024-01-05 19:34:16.907 005 15849.28 476.06 52611.95 88888.00 2024-01-05 19:34:17.407 005 15849.26 476.08 52611.97 88888.00 2024-01-05 19:34:17.907 005 15849.29 476.12 52611.95 88888.00 2024-01-05 19:34:18.407 005 15849.32 476.08 52611.98 88888.00 2024-01-05 19:34:18.907 005 15849.27 476.09 52612.04 88888.00 2024-01-05 19:34:19.407 005 15849.30 476.13 52612.08 88888.00 2024-01-05 19:34:19.907 005 15849.34 476.13 52612.05 88888.00 2024-01-05 19:34:20.407 005 15849.33 476.12 52612.08 88888.00 2024-01-05 19:34:20.907 005 15849.34 476.08 52612.02 88888.00 2024-01-05 19:34:21.407 005 15849.32 476.07 52611.96 88888.00 2024-01-05 19:34:21.907 005 15849.33 476.09 52611.91 88888.00 2024-01-05 19:34:22.407 005 15849.32 476.13 52611.96 88888.00 2024-01-05 19:34:22.907 005 15849.29 476.12 52611.99 88888.00 2024-01-05 19:34:23.407 005 15849.29 476.12 52611.95 88888.00 2024-01-05 19:34:23.907 005 15849.32 476.13 52611.93 88888.00 2024-01-05 19:34:24.407 005 15849.32 476.12 52611.96 88888.00 2024-01-05 19:34:24.907 005 15849.33 476.13 52611.97 88888.00 2024-01-05 19:34:25.407 005 15849.29 476.14 52611.96 88888.00 2024-01-05 19:34:25.907 005 15849.29 476.13 52611.98 88888.00 2024-01-05 19:34:26.407 005 15849.34 476.12 52612.00 88888.00 2024-01-05 19:34:26.907 005 15849.28 476.11 52612.02 88888.00 2024-01-05 19:34:27.407 005 15849.28 476.13 52612.02 88888.00 2024-01-05 19:34:27.907 005 15849.32 476.11 52612.05 88888.00 2024-01-05 19:34:28.407 005 15849.33 476.07 52612.09 88888.00 2024-01-05 19:34:28.907 005 15849.30 476.09 52612.13 88888.00 2024-01-05 19:34:29.407 005 15849.28 476.14 52612.13 88888.00 2024-01-05 19:34:29.907 005 15849.29 476.11 52612.16 88888.00 2024-01-05 19:34:30.407 005 15849.28 476.07 52612.14 88888.00 2024-01-05 19:34:30.907 005 15849.26 476.04 52612.14 88888.00 2024-01-05 19:34:31.407 005 15849.25 476.05 52612.16 88888.00 2024-01-05 19:34:31.907 005 15849.24 476.04 52612.14 88888.00 2024-01-05 19:34:32.407 005 15849.23 476.01 52612.10 88888.00 2024-01-05 19:34:32.907 005 15849.21 476.00 52612.14 88888.00 2024-01-05 19:34:33.407 005 15849.21 476.03 52612.18 88888.00 2024-01-05 19:34:33.907 005 15849.24 476.03 52612.15 88888.00 2024-01-05 19:34:34.407 005 15849.29 476.04 52612.15 88888.00 2024-01-05 19:34:34.907 005 15849.27 476.03 52612.14 88888.00 2024-01-05 19:34:35.407 005 15849.26 476.03 52612.20 88888.00 2024-01-05 19:34:35.907 005 15849.26 476.03 52612.21 88888.00 2024-01-05 19:34:36.407 005 15849.34 476.06 52612.20 88888.00 2024-01-05 19:34:36.907 005 15849.30 476.07 52612.25 88888.00 2024-01-05 19:34:37.407 005 15849.29 476.03 52612.27 88888.00 2024-01-05 19:34:37.907 005 15849.32 476.03 52612.24 88888.00 2024-01-05 19:34:38.407 005 15849.27 476.01 52612.28 88888.00 2024-01-05 19:34:38.907 005 15849.20 476.00 52612.28 88888.00 2024-01-05 19:34:39.407 005 15849.23 475.99 52612.26 88888.00 2024-01-05 19:34:39.907 005 15849.28 475.99 52612.28 88888.00 2024-01-05 19:34:40.407 005 15849.30 476.01 52612.27 88888.00 2024-01-05 19:34:40.907 005 15849.33 476.05 52612.31 88888.00 2024-01-05 19:34:41.407 005 15849.32 476.01 52612.33 88888.00 2024-01-05 19:34:41.907 005 15849.28 476.00 52612.29 88888.00 2024-01-05 19:34:42.907 005 15849.30 475.99 52612.29 88888.00 2024-01-05 19:34:43.407 005 15849.26 475.97 52612.31 88888.00 2024-01-05 19:34:43.907 005 15849.27 475.98 52612.27 88888.00 2024-01-05 19:34:44.407 005 15849.28 475.97 52612.24 88888.00 2024-01-05 19:34:44.907 005 15849.30 475.97 52612.25 88888.00 2024-01-05 19:34:45.407 005 15849.30 475.99 52612.22 88888.00 2024-01-05 19:34:45.907 005 15849.30 475.99 52612.27 88888.00 2024-01-05 19:34:46.407 005 15849.29 476.00 52612.30 88888.00 2024-01-05 19:34:46.907 005 15849.28 476.00 52612.31 88888.00 2024-01-05 19:34:47.407 005 15849.24 475.97 52612.30 88888.00 2024-01-05 19:34:47.907 005 15849.23 475.96 52612.26 88888.00 2024-01-05 19:34:48.407 005 15849.25 475.95 52612.28 88888.00 2024-01-05 19:34:48.907 005 15849.27 475.96 52612.25 88888.00 2024-01-05 19:34:49.407 005 15849.25 475.99 52612.22 88888.00 2024-01-05 19:34:49.907 005 15849.24 475.97 52612.28 88888.00 2024-01-05 19:34:50.407 005 15849.21 475.99 52612.31 88888.00 2024-01-05 19:34:50.907 005 15849.21 475.99 52612.30 88888.00 2024-01-05 19:34:51.407 005 15849.25 475.99 52612.29 88888.00 2024-01-05 19:34:51.907 005 15849.24 476.00 52612.27 88888.00 2024-01-05 19:34:52.907 005 15849.21 476.03 52612.29 88888.00 2024-01-05 19:34:53.407 005 15849.26 476.01 52612.26 88888.00 2024-01-05 19:34:53.907 005 15849.27 476.01 52612.28 88888.00 2024-01-05 19:34:54.407 005 15849.28 476.00 52612.31 88888.00 2024-01-05 19:34:54.907 005 15849.24 476.01 52612.30 88888.00 2024-01-05 19:34:55.407 005 15849.21 476.05 52612.31 88888.00 2024-01-05 19:34:55.907 005 15849.24 476.09 52612.32 88888.00 2024-01-05 19:34:56.407 005 15849.24 476.11 52612.30 88888.00 2024-01-05 19:34:56.907 005 15849.20 476.08 52612.32 88888.00 2024-01-05 19:34:57.407 005 15849.17 476.07 52612.32 88888.00 2024-01-05 19:34:57.908 005 15849.16 476.07 52612.32 88888.00 2024-01-05 19:34:58.408 005 15849.15 476.11 52612.32 88888.00 2024-01-05 19:34:58.908 005 15849.19 476.09 52612.28 88888.00 2024-01-05 19:34:59.408 005 15849.15 476.09 52612.30 88888.00 2024-01-05 19:34:59.908 005 15849.15 476.08 52612.29 88888.00 2024-01-05 19:35:00.408 005 15849.17 476.12 52612.30 88888.00 2024-01-05 19:35:00.908 005 15849.17 476.13 52612.29 88888.00 2024-01-05 19:35:01.408 005 15849.18 476.09 52612.31 88888.00 2024-01-05 19:35:01.908 005 15849.17 476.09 52612.31 88888.00 2024-01-05 19:35:02.908 005 15849.11 476.05 52612.29 88888.00 2024-01-05 19:35:03.408 005 15849.15 476.08 52612.33 88888.00 2024-01-05 19:35:03.908 005 15849.15 476.08 52612.32 88888.00 2024-01-05 19:35:04.408 005 15849.17 476.07 52612.35 88888.00 2024-01-05 19:35:04.908 005 15849.14 476.05 52612.36 88888.00 2024-01-05 19:35:05.408 005 15849.17 476.04 52612.33 88888.00 2024-01-05 19:35:05.908 005 15849.16 476.06 52612.33 88888.00 2024-01-05 19:35:06.408 005 15849.15 476.07 52612.36 88888.00 2024-01-05 19:35:06.908 005 15849.18 476.11 52612.37 88888.00 2024-01-05 19:35:07.408 005 15849.16 476.12 52612.31 88888.00 2024-01-05 19:35:07.908 005 15849.17 476.13 52612.39 88888.00 2024-01-05 19:35:08.408 005 15849.16 476.12 52612.41 88888.00 2024-01-05 19:35:08.908 005 15849.12 476.13 52612.40 88888.00 2024-01-05 19:35:09.408 005 15849.11 476.15 52612.40 88888.00 2024-01-05 19:35:09.908 005 15849.14 476.17 52612.44 88888.00 2024-01-05 19:35:10.908 005 15849.12 476.18 52612.44 88888.00 2024-01-05 19:35:11.408 005 15849.14 476.18 52612.48 88888.00 2024-01-05 19:35:11.908 005 15849.14 476.18 52612.51 88888.00 2024-01-05 19:35:12.408 005 15849.09 476.21 52612.50 88888.00 2024-01-05 19:35:12.908 005 15849.12 476.23 52612.52 88888.00 2024-01-05 19:35:13.408 005 15849.11 476.24 52612.52 88888.00 2024-01-05 19:35:13.908 005 15849.09 476.23 52612.49 88888.00 2024-01-05 19:35:14.408 005 15849.14 476.20 52612.46 88888.00 2024-01-05 19:35:14.908 005 15849.11 476.23 52612.41 88888.00 2024-01-05 19:35:15.408 005 15849.16 476.23 52612.42 88888.00 2024-01-05 19:35:15.908 005 15849.18 476.22 52612.45 88888.00 2024-01-05 19:35:16.408 005 15849.16 476.25 52612.45 88888.00 2024-01-05 19:35:16.908 005 15849.12 476.23 52612.41 88888.00 2024-01-05 19:35:17.408 005 15849.08 476.22 52612.45 88888.00 2024-01-05 19:35:17.908 005 15849.05 476.23 52612.48 88888.00 2024-01-05 19:35:18.408 005 15849.08 476.29 52612.52 88888.00 2024-01-05 19:35:18.908 005 15849.05 476.33 52612.50 88888.00 2024-01-05 19:35:19.408 005 15849.02 476.30 52612.44 88888.00 2024-01-05 19:35:19.908 005 15848.98 476.26 52612.41 88888.00 2024-01-05 19:35:20.408 005 15848.99 476.28 52612.42 88888.00 2024-01-05 19:35:20.908 005 15849.00 476.30 52612.45 88888.00 2024-01-05 19:35:21.408 005 15849.01 476.32 52612.49 88888.00 2024-01-05 19:35:21.908 005 15849.03 476.31 52612.49 88888.00 2024-01-05 19:35:22.408 005 15848.99 476.32 52612.50 88888.00 2024-01-05 19:35:22.908 005 15848.98 476.30 52612.48 88888.00 2024-01-05 19:35:23.408 005 15849.05 476.30 52612.44 88888.00 2024-01-05 19:35:23.908 005 15849.01 476.28 52612.39 88888.00 2024-01-05 19:35:24.408 005 15849.00 476.32 52612.47 88888.00 2024-01-05 19:35:24.908 005 15849.00 476.32 52612.52 88888.00 2024-01-05 19:35:25.408 005 15848.98 476.32 52612.55 88888.00 2024-01-05 19:35:25.908 005 15848.96 476.32 52612.56 88888.00 2024-01-05 19:35:26.408 005 15848.90 476.34 52612.53 88888.00 2024-01-05 19:35:26.908 005 15848.91 476.35 52612.52 88888.00 2024-01-05 19:35:27.408 005 15848.91 476.40 52612.52 88888.00 2024-01-05 19:35:27.908 005 15848.94 476.42 52612.54 88888.00 2024-01-05 19:35:28.408 005 15848.94 476.44 52612.54 88888.00 2024-01-05 19:35:28.908 005 15848.93 476.42 52612.57 88888.00 2024-01-05 19:35:29.408 005 15848.92 476.41 52612.57 88888.00 2024-01-05 19:35:29.908 005 15848.92 476.46 52612.55 88888.00 2024-01-05 19:35:30.908 005 15848.93 476.49 52612.58 88888.00 2024-01-05 19:35:31.408 005 15848.96 476.48 52612.62 88888.00 2024-01-05 19:35:31.908 005 15848.91 476.44 52612.60 88888.00 2024-01-05 19:35:32.408 005 15848.94 476.47 52612.62 88888.00 2024-01-05 19:35:32.908 005 15848.96 476.48 52612.66 88888.00 2024-01-05 19:35:33.408 005 15848.89 476.52 52612.67 88888.00 2024-01-05 19:35:33.908 005 15848.89 476.54 52612.66 88888.00 2024-01-05 19:35:34.408 005 15848.90 476.58 52612.65 88888.00 2024-01-05 19:35:34.908 005 15848.85 476.55 52612.61 88888.00 2024-01-05 19:35:35.408 005 15848.80 476.58 52612.63 88888.00 2024-01-05 19:35:35.908 005 15848.76 476.59 52612.65 88888.00 2024-01-05 19:35:36.408 005 15848.76 476.63 52612.68 88888.00 2024-01-05 19:35:36.908 005 15848.76 476.61 52612.67 88888.00 2024-01-05 19:35:37.408 005 15848.71 476.58 52612.66 88888.00 2024-01-05 19:35:37.908 005 15848.66 476.57 52612.66 88888.00 2024-01-05 19:35:38.408 005 15848.67 476.56 52612.65 88888.00 2024-01-05 19:35:38.908 005 15848.72 476.56 52612.69 88888.00 2024-01-05 19:35:39.408 005 15848.70 476.54 52612.69 88888.00 2024-01-05 19:35:39.908 005 15848.64 476.55 52612.75 88888.00 2024-01-05 19:35:40.408 005 15848.58 476.58 52612.77 88888.00 2024-01-05 19:35:40.908 005 15848.62 476.58 52612.74 88888.00 2024-01-05 19:35:41.408 005 15848.62 476.59 52612.73 88888.00 2024-01-05 19:35:41.908 005 15848.61 476.58 52612.77 88888.00 2024-01-05 19:35:42.408 005 15848.55 476.59 52612.71 88888.00 2024-01-05 19:35:42.908 005 15848.53 476.61 52612.71 88888.00 2024-01-05 19:35:43.408 005 15848.54 476.58 52612.71 88888.00 2024-01-05 19:35:43.908 005 15848.56 476.57 52612.77 88888.00 2024-01-05 19:35:44.408 005 15848.58 476.59 52612.78 88888.00 2024-01-05 19:35:44.908 005 15848.55 476.61 52612.78 88888.00 2024-01-05 19:35:45.408 005 15848.51 476.65 52612.77 88888.00 2024-01-05 19:35:45.908 005 15848.49 476.66 52612.80 88888.00 2024-01-05 19:35:46.408 005 15848.53 476.67 52612.76 88888.00 2024-01-05 19:35:46.908 005 15848.49 476.70 52612.76 88888.00 2024-01-05 19:35:47.408 005 15848.47 476.70 52612.79 88888.00 2024-01-05 19:35:47.908 005 15848.48 476.68 52612.81 88888.00 2024-01-05 19:35:48.408 005 15848.51 476.70 52612.81 88888.00 2024-01-05 19:35:48.908 005 15848.49 476.69 52612.85 88888.00 2024-01-05 19:35:49.408 005 15848.45 476.69 52612.81 88888.00 2024-01-05 19:35:49.908 005 15848.48 476.69 52612.78 88888.00 2024-01-05 19:35:50.408 005 15848.45 476.64 52612.77 88888.00 2024-01-05 19:35:50.908 005 15848.44 476.66 52612.78 88888.00 2024-01-05 19:35:51.408 005 15848.44 476.68 52612.76 88888.00 2024-01-05 19:35:51.908 005 15848.44 476.68 52612.79 88888.00 2024-01-05 19:35:52.408 005 15848.45 476.69 52612.78 88888.00 2024-01-05 19:35:52.908 005 15848.48 476.69 52612.80 88888.00 2024-01-05 19:35:53.408 005 15848.45 476.73 52612.77 88888.00 2024-01-05 19:35:54.408 005 15848.39 476.73 52612.81 88888.00 2024-01-05 19:35:54.908 005 15848.39 476.73 52612.81 88888.00 2024-01-05 19:35:55.408 005 15848.45 476.72 52612.78 88888.00 2024-01-05 19:35:55.908 005 15848.42 476.76 52612.82 88888.00 2024-01-05 19:35:56.408 005 15848.39 476.77 52612.85 88888.00 2024-01-05 19:35:56.908 005 15848.37 476.80 52612.83 88888.00 2024-01-05 19:35:57.408 005 15848.34 476.78 52612.79 88888.00 2024-01-05 19:35:57.908 005 15848.33 476.75 52612.76 88888.00 2024-01-05 19:35:58.408 005 15848.34 476.76 52612.76 88888.00 2024-01-05 19:35:58.908 005 15848.29 476.78 52612.75 88888.00 2024-01-05 19:35:59.408 005 15848.27 476.76 52612.79 88888.00 2024-01-05 19:35:59.908 005 15848.25 476.77 52612.75 88888.00 2024-01-05 19:36:00.408 005 15848.25 476.77 52612.70 88888.00 2024-01-05 19:36:00.908 005 15848.25 476.82 52612.69 88888.00 2024-01-05 19:36:01.408 005 15848.22 476.80 52612.73 88888.00 2024-01-05 19:36:01.908 005 15848.26 476.75 52612.78 88888.00 2024-01-05 19:36:02.408 005 15848.24 476.75 52612.72 88888.00 2024-01-05 19:36:02.908 005 15848.24 476.73 52612.71 88888.00 2024-01-05 19:36:03.408 005 15848.26 476.73 52612.74 88888.00 2024-01-05 19:36:04.408 005 15848.27 476.74 52612.71 88888.00 2024-01-05 19:36:04.908 005 15848.24 476.73 52612.73 88888.00 2024-01-05 19:36:05.408 005 15848.21 476.75 52612.76 88888.00 2024-01-05 19:36:05.908 005 15848.24 476.76 52612.77 88888.00 2024-01-05 19:36:06.408 005 15848.21 476.83 52612.79 88888.00 2024-01-05 19:36:06.908 005 15848.18 476.86 52612.76 88888.00 2024-01-05 19:36:07.408 005 15848.22 476.84 52612.75 88888.00 2024-01-05 19:36:07.908 005 15848.22 476.86 52612.77 88888.00 2024-01-05 19:36:08.408 005 15848.21 476.84 52612.81 88888.00 2024-01-05 19:36:08.908 005 15848.19 476.82 52612.82 88888.00 2024-01-05 19:36:09.408 005 15848.25 476.84 52612.82 88888.00 2024-01-05 19:36:09.908 005 15848.28 476.86 52612.85 88888.00 2024-01-05 19:36:10.408 005 15848.27 476.85 52612.81 88888.00 2024-01-05 19:36:10.908 005 15848.21 476.82 52612.77 88888.00 2024-01-05 19:36:11.408 005 15848.25 476.85 52612.74 88888.00 2024-01-05 19:36:11.908 005 15848.22 476.86 52612.74 88888.00 2024-01-05 19:36:12.408 005 15848.22 476.84 52612.74 88888.00 2024-01-05 19:36:12.908 005 15848.20 476.86 52612.74 88888.00 2024-01-05 19:36:13.408 005 15848.19 476.87 52612.75 88888.00 2024-01-05 19:36:13.908 005 15848.19 476.85 52612.81 88888.00 2024-01-05 19:36:14.408 005 15848.22 476.83 52612.81 88888.00 2024-01-05 19:36:14.908 005 15848.18 476.84 52612.80 88888.00 2024-01-05 19:36:15.408 005 15848.18 476.83 52612.76 88888.00 2024-01-05 19:36:15.908 005 15848.12 476.85 52612.74 88888.00 2024-01-05 19:36:16.408 005 15848.13 476.87 52612.74 88888.00 2024-01-05 19:36:16.908 005 15848.15 476.84 52612.76 88888.00 2024-01-05 19:36:17.408 005 15848.17 476.83 52612.77 88888.00 2024-01-05 19:36:17.908 005 15848.15 476.84 52612.75 88888.00 2024-01-05 19:36:18.408 005 15848.12 476.84 52612.70 88888.00 2024-01-05 19:36:18.908 005 15848.12 476.83 52612.72 88888.00 2024-01-05 19:36:19.408 005 15848.11 476.84 52612.76 88888.00 2024-01-05 19:36:19.908 005 15848.08 476.83 52612.78 88888.00 2024-01-05 19:36:20.408 005 15848.11 476.84 52612.72 88888.00 2024-01-05 19:36:20.908 005 15848.12 476.90 52612.70 88888.00 2024-01-05 19:36:21.408 005 15848.15 476.84 52612.67 88888.00 2024-01-05 19:36:21.908 005 15848.18 476.78 52612.65 88888.00 2024-01-05 19:36:22.408 005 15848.21 476.81 52612.66 88888.00 2024-01-05 19:36:22.908 005 15848.17 476.81 52612.71 88888.00 2024-01-05 19:36:23.408 005 15848.12 476.81 52612.71 88888.00 2024-01-05 19:36:23.908 005 15848.08 476.90 52612.69 88888.00 2024-01-05 19:36:24.408 005 15848.10 476.90 52612.65 88888.00 2024-01-05 19:36:24.908 005 15848.11 476.89 52612.63 88888.00 2024-01-05 19:36:25.408 005 15848.08 476.86 52612.61 88888.00 2024-01-05 19:36:25.908 005 15848.10 476.87 52612.63 88888.00 2024-01-05 19:36:26.408 005 15848.08 476.90 52612.65 88888.00 2024-01-05 19:36:26.908 005 15848.09 476.93 52612.72 88888.00 2024-01-05 19:36:27.408 005 15848.04 476.94 52612.74 88888.00 2024-01-05 19:36:27.908 005 15848.01 476.94 52612.72 88888.00 2024-01-05 19:36:28.408 005 15848.03 476.92 52612.71 88888.00 2024-01-05 19:36:28.908 005 15848.06 476.92 52612.69 88888.00 2024-01-05 19:36:29.408 005 15848.06 476.91 52612.63 88888.00 2024-01-05 19:36:29.908 005 15848.10 476.92 52612.65 88888.00 2024-01-05 19:36:30.408 005 15848.15 476.94 52612.70 88888.00 2024-01-05 19:36:30.908 005 15848.12 476.96 52612.76 88888.00 2024-01-05 19:36:31.408 005 15848.15 476.96 52612.71 88888.00 2024-01-05 19:36:31.908 005 15848.18 476.93 52612.70 88888.00 2024-01-05 19:36:32.408 005 15848.15 476.91 52612.70 88888.00 2024-01-05 19:36:32.908 005 15848.09 476.93 52612.67 88888.00 2024-01-05 19:36:33.408 005 15848.06 476.94 52612.70 88888.00 2024-01-05 19:36:33.908 005 15848.03 476.95 52612.68 88888.00 2024-01-05 19:36:34.408 005 15848.01 476.96 52612.63 88888.00 2024-01-05 19:36:34.908 005 15848.00 476.95 52612.63 88888.00 2024-01-05 19:36:35.408 005 15848.04 476.95 52612.65 88888.00 2024-01-05 19:36:35.908 005 15848.04 476.94 52612.66 88888.00 2024-01-05 19:36:36.408 005 15848.06 476.93 52612.63 88888.00 2024-01-05 19:36:36.908 005 15848.02 476.94 52612.63 88888.00 2024-01-05 19:36:37.408 005 15848.01 476.96 52612.68 88888.00 2024-01-05 19:36:37.908 005 15848.06 476.94 52612.67 88888.00 2024-01-05 19:36:38.408 005 15848.02 476.93 52612.67 88888.00 2024-01-05 19:36:38.908 005 15848.02 476.95 52612.66 88888.00 2024-01-05 19:36:39.408 005 15848.01 476.92 52612.66 88888.00 2024-01-05 19:36:39.908 005 15848.06 476.91 52612.65 88888.00 2024-01-05 19:36:40.408 005 15848.03 476.89 52612.65 88888.00 2024-01-05 19:36:40.908 005 15847.98 476.91 52612.68 88888.00 2024-01-05 19:36:41.408 005 15848.00 476.89 52612.67 88888.00 2024-01-05 19:36:41.908 005 15848.00 476.92 52612.69 88888.00 2024-01-05 19:36:42.408 005 15848.00 476.94 52612.67 88888.00 2024-01-05 19:36:42.908 005 15848.00 476.94 52612.65 88888.00 2024-01-05 19:36:43.408 005 15848.00 476.96 52612.67 88888.00 2024-01-05 19:36:43.908 005 15848.01 476.98 52612.62 88888.00 2024-01-05 19:36:44.408 005 15848.02 476.95 52612.63 88888.00 2024-01-05 19:36:44.908 005 15848.03 476.93 52612.66 88888.00 2024-01-05 19:36:45.408 005 15848.02 476.94 52612.63 88888.00 2024-01-05 19:36:45.908 005 15848.03 477.00 52612.68 88888.00 2024-01-05 19:36:46.408 005 15848.03 477.01 52612.67 88888.00 2024-01-05 19:36:46.908 005 15847.99 476.96 52612.65 88888.00 2024-01-05 19:36:47.408 005 15847.92 476.96 52612.66 88888.00 2024-01-05 19:36:47.908 005 15847.89 476.95 52612.62 88888.00 2024-01-05 19:36:48.408 005 15847.90 476.94 52612.65 88888.00 2024-01-05 19:36:48.908 005 15847.91 476.93 52612.66 88888.00 2024-01-05 19:36:49.408 005 15847.91 476.94 52612.60 88888.00 2024-01-05 19:36:49.908 005 15847.93 476.98 52612.61 88888.00 2024-01-05 19:36:50.408 005 15847.97 476.99 52612.58 88888.00 2024-01-05 19:36:50.908 005 15847.99 477.02 52612.54 88888.00 2024-01-05 19:36:51.408 005 15847.97 477.01 52612.53 88888.00 2024-01-05 19:36:51.908 005 15847.98 477.00 52612.62 88888.00 2024-01-05 19:36:52.408 005 15848.01 477.02 52612.54 88888.00 2024-01-05 19:36:52.908 005 15848.02 477.01 52612.47 88888.00 2024-01-05 19:36:53.408 005 15848.02 477.03 52612.50 88888.00 2024-01-05 19:36:53.908 005 15848.06 477.03 52612.55 88888.00 2024-01-05 19:36:54.408 005 15848.03 477.01 52612.56 88888.00 2024-01-05 19:36:54.908 005 15848.04 476.96 52612.55 88888.00 2024-01-05 19:36:55.408 005 15848.07 476.99 52612.56 88888.00 2024-01-05 19:36:55.908 005 15848.06 477.03 52612.57 88888.00 2024-01-05 19:36:56.408 005 15848.02 477.02 52612.61 88888.00 2024-01-05 19:36:56.908 005 15847.98 476.99 52612.69 88888.00 2024-01-05 19:36:57.408 005 15847.99 477.03 52612.60 88888.00 2024-01-05 19:36:57.908 005 15848.00 476.98 52612.56 88888.00 2024-01-05 19:36:58.408 005 15848.00 476.98 52612.55 88888.00 2024-01-05 19:36:58.908 005 15847.99 476.98 52612.60 88888.00 2024-01-05 19:36:59.408 005 15848.01 477.00 52612.61 88888.00 2024-01-05 19:36:59.908 005 15847.97 477.02 52612.57 88888.00 2024-01-05 19:37:00.408 005 15847.99 477.02 52612.62 88888.00 2024-01-05 19:37:00.908 005 15848.00 477.00 52612.59 88888.00 2024-01-05 19:37:01.408 005 15847.98 476.98 52612.58 88888.00 2024-01-05 19:37:01.908 005 15847.97 477.01 52612.56 88888.00 2024-01-05 19:37:02.408 005 15847.99 477.02 52612.61 88888.00 2024-01-05 19:37:02.908 005 15848.01 477.03 52612.62 88888.00 2024-01-05 19:37:03.408 005 15848.06 477.06 52612.62 88888.00 2024-01-05 19:37:03.908 005 15848.04 477.06 52612.59 88888.00 2024-01-05 19:37:04.408 005 15848.03 477.00 52612.55 88888.00 2024-01-05 19:37:04.908 005 15848.06 476.98 52612.50 88888.00 2024-01-05 19:37:05.408 005 15848.06 477.01 52612.47 88888.00 2024-01-05 19:37:05.908 005 15848.06 477.00 52612.53 88888.00 2024-01-05 19:37:06.408 005 15848.06 477.00 52612.54 88888.00 2024-01-05 19:37:06.908 005 15848.10 477.04 52612.49 88888.00 2024-01-05 19:37:07.408 005 15848.07 477.08 52612.52 88888.00 2024-01-05 19:37:07.908 005 15848.09 477.04 52612.54 88888.00 2024-01-05 19:37:08.408 005 15848.09 476.99 52612.49 88888.00 2024-01-05 19:37:08.908 005 15848.11 477.01 52612.46 88888.00 2024-01-05 19:37:09.408 005 15848.07 477.03 52612.44 88888.00 2024-01-05 19:37:09.908 005 15848.08 477.08 52612.42 88888.00 2024-01-05 19:37:10.408 005 15848.06 477.04 52612.44 88888.00 2024-01-05 19:37:10.908 005 15848.06 477.01 52612.45 88888.00 2024-01-05 19:37:11.408 005 15848.04 477.06 52612.51 88888.00 2024-01-05 19:37:11.908 005 15848.02 477.08 52612.50 88888.00 2024-01-05 19:37:12.408 005 15848.02 477.08 52612.50 88888.00 2024-01-05 19:37:12.908 005 15848.00 477.09 52612.55 88888.00 2024-01-05 19:37:13.408 005 15848.03 477.08 52612.56 88888.00 2024-01-05 19:37:13.908 005 15848.06 477.06 52612.56 88888.00 2024-01-05 19:37:14.408 005 15848.04 477.08 52612.54 88888.00 2024-01-05 19:37:14.908 005 15848.01 477.08 52612.51 88888.00 2024-01-05 19:37:15.908 005 15848.06 477.11 52612.55 88888.00 2024-01-05 19:37:16.408 005 15848.07 477.08 52612.51 88888.00 2024-01-05 19:37:16.908 005 15848.06 477.04 52612.48 88888.00 2024-01-05 19:37:17.408 005 15848.03 477.03 52612.49 88888.00 2024-01-05 19:37:17.908 005 15848.03 477.03 52612.48 88888.00 2024-01-05 19:37:18.408 005 15848.03 477.04 52612.48 88888.00 2024-01-05 19:37:18.908 005 15848.03 477.03 52612.48 88888.00 2024-01-05 19:37:19.408 005 15848.02 477.09 52612.47 88888.00 2024-01-05 19:37:19.908 005 15848.04 477.08 52612.46 88888.00 2024-01-05 19:37:20.408 005 15848.08 477.08 52612.49 88888.00 2024-01-05 19:37:20.908 005 15848.13 477.09 52612.51 88888.00 2024-01-05 19:37:21.408 005 15848.10 477.09 52612.48 88888.00 2024-01-05 19:37:21.908 005 15848.06 477.08 52612.46 88888.00 2024-01-05 19:37:22.408 005 15848.04 477.09 52612.47 88888.00 2024-01-05 19:37:22.908 005 15848.02 477.13 52612.44 88888.00 2024-01-05 19:37:23.908 005 15848.03 477.12 52612.42 88888.00 2024-01-05 19:37:24.408 005 15848.06 477.12 52612.41 88888.00 2024-01-05 19:37:24.908 005 15848.04 477.13 52612.39 88888.00 2024-01-05 19:37:25.908 005 15848.01 477.09 52612.47 88888.00 2024-01-05 19:37:26.408 005 15848.06 477.08 52612.42 88888.00 2024-01-05 19:37:26.908 005 15848.10 477.09 52612.39 88888.00 2024-01-05 19:37:27.408 005 15848.03 477.09 52612.44 88888.00 2024-01-05 19:37:27.908 005 15848.06 477.09 52612.42 88888.00 2024-01-05 19:37:28.408 005 15848.06 477.09 52612.40 88888.00 2024-01-05 19:37:28.908 005 15848.11 477.08 52612.42 88888.00 2024-01-05 19:37:29.408 005 15848.06 477.10 52612.44 88888.00 2024-01-05 19:37:29.908 005 15848.02 477.11 52612.40 88888.00 2024-01-05 19:37:30.408 005 15848.06 477.10 52612.39 88888.00 2024-01-05 19:37:30.908 005 15848.08 477.09 52612.40 88888.00 2024-01-05 19:37:31.408 005 15848.08 477.09 52612.41 88888.00 2024-01-05 19:37:31.908 005 15848.08 477.06 52612.41 88888.00 2024-01-05 19:37:32.408 005 15848.06 477.06 52612.39 88888.00 2024-01-05 19:37:32.908 005 15848.08 477.07 52612.44 88888.00 2024-01-05 19:37:33.908 005 15848.11 477.11 52612.41 88888.00 2024-01-05 19:37:34.408 005 15848.12 477.13 52612.40 88888.00 2024-01-05 19:37:34.908 005 15848.09 477.10 52612.39 88888.00 2024-01-05 19:37:35.408 005 15848.12 477.07 52612.39 88888.00 2024-01-05 19:37:35.908 005 15848.07 477.08 52612.38 88888.00 2024-01-05 19:37:36.408 005 15848.08 477.11 52612.37 88888.00 2024-01-05 19:37:36.908 005 15848.10 477.11 52612.36 88888.00 2024-01-05 19:37:37.408 005 15848.10 477.08 52612.36 88888.00 2024-01-05 19:37:37.908 005 15848.10 477.07 52612.38 88888.00 2024-01-05 19:37:38.408 005 15848.13 477.08 52612.37 88888.00 2024-01-05 19:37:38.908 005 15848.17 477.09 52612.36 88888.00 2024-01-05 19:37:39.408 005 15848.19 477.08 52612.38 88888.00 2024-01-05 19:37:39.908 005 15848.12 477.07 52612.36 88888.00 2024-01-05 19:37:40.408 005 15848.17 477.06 52612.35 88888.00 2024-01-05 19:37:40.908 005 15848.17 477.04 52612.36 88888.00 2024-01-05 19:37:41.408 005 15848.12 477.02 52612.36 88888.00 2024-01-05 19:37:41.908 005 15848.16 477.01 52612.38 88888.00 2024-01-05 19:37:42.408 005 15848.20 477.03 52612.35 88888.00 2024-01-05 19:37:42.908 005 15848.18 477.07 52612.28 88888.00 2024-01-05 19:37:43.908 005 15848.17 477.09 52612.29 88888.00 2024-01-05 19:37:44.408 005 15848.20 477.09 52612.26 88888.00 2024-01-05 19:37:44.908 005 15848.18 477.09 52612.22 88888.00 2024-01-05 19:37:45.408 005 15848.21 477.07 52612.22 88888.00 2024-01-05 19:37:45.908 005 15848.20 477.07 52612.26 88888.00 2024-01-05 19:37:46.408 005 15848.21 477.08 52612.29 88888.00 2024-01-05 19:37:46.908 005 15848.18 477.07 52612.28 88888.00 2024-01-05 19:37:47.408 005 15848.17 477.08 52612.25 88888.00 2024-01-05 19:37:47.908 005 15848.19 477.07 52612.29 88888.00 2024-01-05 19:37:48.408 005 15848.19 477.08 52612.35 88888.00 2024-01-05 19:37:48.908 005 15848.17 477.10 52612.38 88888.00 2024-01-05 19:37:49.408 005 15848.18 477.10 52612.34 88888.00 2024-01-05 19:37:49.908 005 15848.20 477.10 52612.31 88888.00 2024-01-05 19:37:50.408 005 15848.22 477.07 52612.34 88888.00 2024-01-05 19:37:50.908 005 15848.24 477.07 52612.36 88888.00 2024-01-05 19:37:51.408 005 15848.22 477.07 52612.37 88888.00 2024-01-05 19:37:51.908 005 15848.25 477.10 52612.39 88888.00 2024-01-05 19:37:52.408 005 15848.20 477.15 52612.40 88888.00 2024-01-05 19:37:52.908 005 15848.25 477.11 52612.40 88888.00 2024-01-05 19:37:53.908 005 15848.30 477.12 52612.40 88888.00 2024-01-05 19:37:54.408 005 15848.31 477.12 52612.39 88888.00 2024-01-05 19:37:54.908 005 15848.25 477.12 52612.39 88888.00 2024-01-05 19:37:55.408 005 15848.26 477.11 52612.42 88888.00 2024-01-05 19:37:55.908 005 15848.27 477.09 52612.41 88888.00 2024-01-05 19:37:56.408 005 15848.26 477.09 52612.42 88888.00 2024-01-05 19:37:56.908 005 15848.27 477.06 52612.36 88888.00 2024-01-05 19:37:57.408 005 15848.30 477.04 52612.35 88888.00 2024-01-05 19:37:57.908 005 15848.30 477.03 52612.37 88888.00 2024-01-05 19:37:58.408 005 15848.31 477.07 52612.42 88888.00 2024-01-05 19:37:58.908 005 15848.30 477.09 52612.40 88888.00 2024-01-05 19:37:59.408 005 15848.29 477.10 52612.39 88888.00 2024-01-05 19:37:59.908 005 15848.31 477.08 52612.41 88888.00 2024-01-05 19:38:00.408 005 15848.33 477.02 52612.41 88888.00 2024-01-05 19:38:00.908 005 15848.39 477.01 52612.39 88888.00 2024-01-05 19:38:01.408 005 15848.39 477.01 52612.28 88888.00 2024-01-05 19:38:01.908 005 15848.36 477.02 52612.27 88888.00 2024-01-05 19:38:02.408 005 15848.33 477.07 52612.31 88888.00 2024-01-05 19:38:02.908 005 15848.35 477.10 52612.29 88888.00 2024-01-05 19:38:03.408 005 15848.33 477.10 52612.32 88888.00 2024-01-05 19:38:03.908 005 15848.34 477.08 52612.32 88888.00 2024-01-05 19:38:04.408 005 15848.33 477.08 52612.29 88888.00 2024-01-05 19:38:04.908 005 15848.31 477.07 52612.26 88888.00 2024-01-05 19:38:05.408 005 15848.34 477.06 52612.26 88888.00 2024-01-05 19:38:05.908 005 15848.36 477.03 52612.28 88888.00 2024-01-05 19:38:06.408 005 15848.39 477.06 52612.29 88888.00 2024-01-05 19:38:06.908 005 15848.39 477.08 52612.28 88888.00 2024-01-05 19:38:07.408 005 15848.39 477.04 52612.30 88888.00 2024-01-05 19:38:07.908 005 15848.37 477.04 52612.31 88888.00 2024-01-05 19:38:08.408 005 15848.36 477.08 52612.28 88888.00 2024-01-05 19:38:08.908 005 15848.35 477.08 52612.29 88888.00 2024-01-05 19:38:09.408 005 15848.38 477.06 52612.31 88888.00 2024-01-05 19:38:09.908 005 15848.39 477.04 52612.31 88888.00 2024-01-05 19:38:10.408 005 15848.40 477.04 52612.29 88888.00 2024-01-05 19:38:10.908 005 15848.42 477.06 52612.29 88888.00 2024-01-05 19:38:11.408 005 15848.39 477.06 52612.31 88888.00 2024-01-05 19:38:11.908 005 15848.34 477.06 52612.30 88888.00 2024-01-05 19:38:12.408 005 15848.38 477.07 52612.30 88888.00 2024-01-05 19:38:12.908 005 15848.36 477.10 52612.27 88888.00 2024-01-05 19:38:13.408 005 15848.38 477.09 52612.30 88888.00 2024-01-05 19:38:13.908 005 15848.45 477.06 52612.32 88888.00 2024-01-05 19:38:14.408 005 15848.47 477.04 52612.31 88888.00 2024-01-05 19:38:14.908 005 15848.43 477.06 52612.34 88888.00 2024-01-05 19:38:15.408 005 15848.44 477.09 52612.33 88888.00 2024-01-05 19:38:15.908 005 15848.43 477.09 52612.36 88888.00 2024-01-05 19:38:16.408 005 15848.44 477.07 52612.32 88888.00 2024-01-05 19:38:17.408 005 15848.47 477.07 52612.33 88888.00 2024-01-05 19:38:17.908 005 15848.48 477.09 52612.37 88888.00 2024-01-05 19:38:18.408 005 15848.51 477.08 52612.38 88888.00 2024-01-05 19:38:18.908 005 15848.52 477.07 52612.36 88888.00 2024-01-05 19:38:19.408 005 15848.51 477.06 52612.37 88888.00 2024-01-05 19:38:19.908 005 15848.48 477.08 52612.32 88888.00 2024-01-05 19:38:20.408 005 15848.52 477.09 52612.32 88888.00 2024-01-05 19:38:20.908 005 15848.55 477.07 52612.32 88888.00 2024-01-05 19:38:21.408 005 15848.55 477.03 52612.33 88888.00 2024-01-05 19:38:21.908 005 15848.54 477.01 52612.34 88888.00 2024-01-05 19:38:22.408 005 15848.55 477.03 52612.35 88888.00 2024-01-05 19:38:22.908 005 15848.54 477.01 52612.30 88888.00 2024-01-05 19:38:23.408 005 15848.49 477.01 52612.33 88888.00 2024-01-05 19:38:23.908 005 15848.49 477.02 52612.34 88888.00 2024-01-05 19:38:24.408 005 15848.55 477.02 52612.32 88888.00 2024-01-05 19:38:24.908 005 15848.57 477.08 52612.32 88888.00 2024-01-05 19:38:25.408 005 15848.56 477.11 52612.37 88888.00 2024-01-05 19:38:25.908 005 15848.51 477.10 52612.32 88888.00 2024-01-05 19:38:26.408 005 15848.56 477.10 52612.30 88888.00 2024-01-05 19:38:27.408 005 15848.54 477.08 52612.30 88888.00 2024-01-05 19:38:27.908 005 15848.54 477.09 52612.31 88888.00 2024-01-05 19:38:28.408 005 15848.54 477.09 52612.29 88888.00 2024-01-05 19:38:28.908 005 15848.54 477.03 52612.28 88888.00 2024-01-05 19:38:29.408 005 15848.51 476.99 52612.30 88888.00 2024-01-05 19:38:29.908 005 15848.52 477.00 52612.31 88888.00 2024-01-05 19:38:30.408 005 15848.55 477.01 52612.26 88888.00 2024-01-05 19:38:30.908 005 15848.53 477.02 52612.33 88888.00 2024-01-05 19:38:31.408 005 15848.55 477.04 52612.36 88888.00 2024-01-05 19:38:31.908 005 15848.54 477.04 52612.40 88888.00 2024-01-05 19:38:32.408 005 15848.56 477.00 52612.40 88888.00 2024-01-05 19:38:32.908 005 15848.57 476.96 52612.39 88888.00 2024-01-05 19:38:33.408 005 15848.60 477.01 52612.33 88888.00 2024-01-05 19:38:33.908 005 15848.61 477.11 52612.34 88888.00 2024-01-05 19:38:34.408 005 15848.62 477.08 52612.38 88888.00 2024-01-05 19:38:34.908 005 15848.63 477.07 52612.40 88888.00 2024-01-05 19:38:35.408 005 15848.57 476.98 52612.40 88888.00 2024-01-05 19:38:35.908 005 15848.61 476.96 52612.42 88888.00 2024-01-05 19:38:36.408 005 15848.61 476.93 52612.42 88888.00 2024-01-05 19:38:37.408 005 15848.65 476.94 52612.40 88888.00 2024-01-05 19:38:37.908 005 15848.67 476.95 52612.37 88888.00 2024-01-05 19:38:38.408 005 15848.61 476.98 52612.41 88888.00 2024-01-05 19:38:38.908 005 15848.56 477.00 52612.44 88888.00 2024-01-05 19:38:39.408 005 15848.57 476.99 52612.42 88888.00 2024-01-05 19:38:39.908 005 15848.62 476.98 52612.39 88888.00 2024-01-05 19:38:40.408 005 15848.66 477.00 52612.35 88888.00 2024-01-05 19:38:40.908 005 15848.64 477.00 52612.33 88888.00 2024-01-05 19:38:41.408 005 15848.63 476.95 52612.36 88888.00 2024-01-05 19:38:41.908 005 15848.66 476.99 52612.41 88888.00 2024-01-05 19:38:42.408 005 15848.65 477.06 52612.40 88888.00 2024-01-05 19:38:42.908 005 15848.66 477.10 52612.41 88888.00 2024-01-05 19:38:43.408 005 15848.66 477.09 52612.40 88888.00 2024-01-05 19:38:43.908 005 15848.71 477.06 52612.44 88888.00 2024-01-05 19:38:44.408 005 15848.65 477.01 52612.45 88888.00 2024-01-05 19:38:44.908 005 15848.63 477.03 52612.40 88888.00 2024-01-05 19:38:45.408 005 15848.64 477.01 52612.41 88888.00 2024-01-05 19:38:45.908 005 15848.71 477.00 52612.40 88888.00 2024-01-05 19:38:46.408 005 15848.73 477.03 52612.45 88888.00 2024-01-05 19:38:46.908 005 15848.73 477.04 52612.48 88888.00 2024-01-05 19:38:47.408 005 15848.72 477.02 52612.42 88888.00 2024-01-05 19:38:47.908 005 15848.71 477.01 52612.41 88888.00 2024-01-05 19:38:48.408 005 15848.70 476.99 52612.39 88888.00 2024-01-05 19:38:48.908 005 15848.72 476.99 52612.40 88888.00 2024-01-05 19:38:49.408 005 15848.66 476.98 52612.44 88888.00 2024-01-05 19:38:49.908 005 15848.67 476.96 52612.41 88888.00 2024-01-05 19:38:50.408 005 15848.70 476.95 52612.42 88888.00 2024-01-05 19:38:50.908 005 15848.66 476.94 52612.39 88888.00 2024-01-05 19:38:51.408 005 15848.67 476.95 52612.32 88888.00 2024-01-05 19:38:51.908 005 15848.67 477.00 52612.33 88888.00 2024-01-05 19:38:52.408 005 15848.67 477.01 52612.35 88888.00 2024-01-05 19:38:52.908 005 15848.69 477.00 52612.36 88888.00 2024-01-05 19:38:53.408 005 15848.66 476.96 52612.36 88888.00 2024-01-05 19:38:53.908 005 15848.66 476.93 52612.33 88888.00 2024-01-05 19:38:54.408 005 15848.69 476.93 52612.37 88888.00 2024-01-05 19:38:54.908 005 15848.67 476.99 52612.35 88888.00 2024-01-05 19:38:55.408 005 15848.64 476.99 52612.38 88888.00 2024-01-05 19:38:55.908 005 15848.65 476.93 52612.37 88888.00 2024-01-05 19:38:56.408 005 15848.67 476.93 52612.39 88888.00 2024-01-05 19:38:57.408 005 15848.70 476.93 52612.49 88888.00 2024-01-05 19:38:57.908 005 15848.74 476.96 52612.42 88888.00 2024-01-05 19:38:58.408 005 15848.71 476.92 52612.35 88888.00 2024-01-05 19:38:58.908 005 15848.70 476.91 52612.38 88888.00 2024-01-05 19:38:59.408 005 15848.71 476.94 52612.37 88888.00 2024-01-05 19:38:59.908 005 15848.73 476.94 52612.38 88888.00 2024-01-05 19:39:00.408 005 15848.75 476.93 52612.45 88888.00 2024-01-05 19:39:00.908 005 15848.74 476.89 52612.54 88888.00 2024-01-05 19:39:01.408 005 15848.72 476.86 52612.53 88888.00 2024-01-05 19:39:01.908 005 15848.73 476.91 52612.46 88888.00 2024-01-05 19:39:02.408 005 15848.72 476.95 52612.47 88888.00 2024-01-05 19:39:02.908 005 15848.69 476.92 52612.47 88888.00 2024-01-05 19:39:03.408 005 15848.72 476.91 52612.48 88888.00 2024-01-05 19:39:03.908 005 15848.73 476.91 52612.46 88888.00 2024-01-05 19:39:04.408 005 15848.76 476.90 52612.42 88888.00 2024-01-05 19:39:04.908 005 15848.74 476.92 52612.42 88888.00 2024-01-05 19:39:05.408 005 15848.80 476.90 52612.39 88888.00 2024-01-05 19:39:05.908 005 15848.81 476.89 52612.39 88888.00 2024-01-05 19:39:06.408 005 15848.80 476.87 52612.41 88888.00 2024-01-05 19:39:07.408 005 15848.72 476.87 52612.39 88888.00 2024-01-05 19:39:07.908 005 15848.71 476.86 52612.41 88888.00 2024-01-05 19:39:08.408 005 15848.78 476.83 52612.41 88888.00 2024-01-05 19:39:08.908 005 15848.79 476.85 52612.39 88888.00 2024-01-05 19:39:09.408 005 15848.74 476.89 52612.37 88888.00 2024-01-05 19:39:09.908 005 15848.66 476.92 52612.38 88888.00 2024-01-05 19:39:10.408 005 15848.75 476.93 52612.40 88888.00 2024-01-05 19:39:10.908 005 15848.81 476.99 52612.37 88888.00 2024-01-05 19:39:11.408 005 15848.82 476.93 52612.30 88888.00 2024-01-05 19:39:11.908 005 15848.81 476.89 52612.33 88888.00 2024-01-05 19:39:12.408 005 15848.78 476.84 52612.35 88888.00 2024-01-05 19:39:12.908 005 15848.80 476.83 52612.33 88888.00 2024-01-05 19:39:13.408 005 15848.76 476.84 52612.31 88888.00 2024-01-05 19:39:13.908 005 15848.76 476.87 52612.33 88888.00 2024-01-05 19:39:14.408 005 15848.76 476.87 52612.37 88888.00 2024-01-05 19:39:14.908 005 15848.74 476.83 52612.39 88888.00 2024-01-05 19:39:15.408 005 15848.75 476.83 52612.40 88888.00 2024-01-05 19:39:15.908 005 15848.82 476.85 52612.38 88888.00 2024-01-05 19:39:16.408 005 15848.80 476.83 52612.45 88888.00 2024-01-05 19:39:17.408 005 15848.85 476.83 52612.45 88888.00 2024-01-05 19:39:17.908 005 15848.83 476.83 52612.48 88888.00 2024-01-05 19:39:18.408 005 15848.83 476.82 52612.48 88888.00 2024-01-05 19:39:18.908 005 15848.81 476.81 52612.49 88888.00 2024-01-05 19:39:19.408 005 15848.80 476.83 52612.51 88888.00 2024-01-05 19:39:19.908 005 15848.84 476.78 52612.52 88888.00 2024-01-05 19:39:20.408 005 15848.85 476.81 52612.53 88888.00 2024-01-05 19:39:20.908 005 15848.85 476.81 52612.53 88888.00 2024-01-05 19:39:21.408 005 15848.81 476.81 52612.53 88888.00 2024-01-05 19:39:21.908 005 15848.85 476.83 52612.53 88888.00 2024-01-05 19:39:22.408 005 15848.85 476.86 52612.55 88888.00 2024-01-05 19:39:22.908 005 15848.87 476.85 52612.51 88888.00 2024-01-05 19:39:23.408 005 15848.82 476.85 52612.51 88888.00 2024-01-05 19:39:23.908 005 15848.83 476.84 52612.46 88888.00 2024-01-05 19:39:24.408 005 15848.85 476.85 52612.49 88888.00 2024-01-05 19:39:24.908 005 15848.90 476.85 52612.50 88888.00 2024-01-05 19:39:25.408 005 15848.91 476.87 52612.45 88888.00 2024-01-05 19:39:25.908 005 15848.89 476.90 52612.44 88888.00 2024-01-05 19:39:26.408 005 15848.85 476.90 52612.45 88888.00 2024-01-05 19:39:26.908 005 15848.87 476.91 52612.47 88888.00 2024-01-05 19:39:27.409 005 15848.89 476.93 52612.45 88888.00 2024-01-05 19:39:27.909 005 15848.91 476.99 52612.48 88888.00 2024-01-05 19:39:28.409 005 15848.92 477.00 52612.39 88888.00 2024-01-05 19:39:28.909 005 15848.90 476.99 52612.37 88888.00 2024-01-05 19:39:29.409 005 15848.87 476.91 52612.38 88888.00 2024-01-05 19:39:29.909 005 15848.91 476.89 52612.41 88888.00 2024-01-05 19:39:30.409 005 15848.90 476.90 52612.49 88888.00 2024-01-05 19:39:30.909 005 15848.87 476.96 52612.47 88888.00 2024-01-05 19:39:31.409 005 15848.91 476.98 52612.44 88888.00 2024-01-05 19:39:31.909 005 15848.91 476.91 52612.48 88888.00 2024-01-05 19:39:32.409 005 15848.87 476.91 52612.42 88888.00 2024-01-05 19:39:32.909 005 15848.90 476.96 52612.46 88888.00 2024-01-05 19:39:33.409 005 15848.90 476.99 52612.46 88888.00 2024-01-05 19:39:33.909 005 15848.92 476.95 52612.42 88888.00 2024-01-05 19:39:34.409 005 15848.90 476.93 52612.39 88888.00 2024-01-05 19:39:34.909 005 15848.90 476.90 52612.41 88888.00 2024-01-05 19:39:35.409 005 15848.96 476.85 52612.42 88888.00 2024-01-05 19:39:35.909 005 15848.94 476.86 52612.48 88888.00 2024-01-05 19:39:36.409 005 15848.93 476.85 52612.50 88888.00 2024-01-05 19:39:36.909 005 15848.92 476.89 52612.53 88888.00 2024-01-05 19:39:37.409 005 15848.94 476.90 52612.48 88888.00 2024-01-05 19:39:37.909 005 15848.96 476.93 52612.47 88888.00 2024-01-05 19:39:38.409 005 15848.96 476.95 52612.44 88888.00 2024-01-05 19:39:38.909 005 15848.97 476.99 52612.40 88888.00 2024-01-05 19:39:39.409 005 15848.96 476.96 52612.44 88888.00 2024-01-05 19:39:39.909 005 15848.97 476.99 52612.41 88888.00 2024-01-05 19:39:40.409 005 15848.97 477.00 52612.37 88888.00 2024-01-05 19:39:40.909 005 15848.96 477.00 52612.37 88888.00 2024-01-05 19:39:41.409 005 15848.96 476.98 52612.35 88888.00 2024-01-05 19:39:41.909 005 15848.99 476.99 52612.37 88888.00 2024-01-05 19:39:42.409 005 15848.96 476.94 52612.37 88888.00 2024-01-05 19:39:42.909 005 15848.93 476.92 52612.38 88888.00 2024-01-05 19:39:43.409 005 15848.97 476.94 52612.41 88888.00 2024-01-05 19:39:43.909 005 15848.99 476.95 52612.42 88888.00 2024-01-05 19:39:44.409 005 15848.99 476.99 52612.44 88888.00 2024-01-05 19:39:44.909 005 15849.00 476.96 52612.44 88888.00 2024-01-05 19:39:45.409 005 15849.01 476.96 52612.41 88888.00 2024-01-05 19:39:45.909 005 15848.99 476.99 52612.37 88888.00 2024-01-05 19:39:46.409 005 15849.00 476.98 52612.39 88888.00 2024-01-05 19:39:46.909 005 15849.03 476.94 52612.44 88888.00 2024-01-05 19:39:47.409 005 15849.01 476.92 52612.47 88888.00 2024-01-05 19:39:47.909 005 15849.00 476.93 52612.46 88888.00 2024-01-05 19:39:48.409 005 15848.97 476.94 52612.45 88888.00 2024-01-05 19:39:48.909 005 15848.97 476.94 52612.47 88888.00 2024-01-05 19:39:49.409 005 15848.97 476.95 52612.42 88888.00 2024-01-05 19:39:49.909 005 15848.98 476.98 52612.47 88888.00 2024-01-05 19:39:50.409 005 15848.91 476.98 52612.50 88888.00 2024-01-05 19:39:50.909 005 15848.90 476.98 52612.52 88888.00 2024-01-05 19:39:51.409 005 15848.93 476.99 52612.49 88888.00 2024-01-05 19:39:51.909 005 15848.93 476.96 52612.48 88888.00 2024-01-05 19:39:52.409 005 15848.89 476.93 52612.49 88888.00 2024-01-05 19:39:52.909 005 15848.96 476.93 52612.47 88888.00 2024-01-05 19:39:53.409 005 15848.92 476.92 52612.50 88888.00 2024-01-05 19:39:53.909 005 15848.91 476.93 52612.51 88888.00 2024-01-05 19:39:54.409 005 15848.94 476.94 52612.55 88888.00 2024-01-05 19:39:54.909 005 15848.94 476.95 52612.51 88888.00 2024-01-05 19:39:55.409 005 15848.94 476.93 52612.44 88888.00 2024-01-05 19:39:55.909 005 15848.89 476.91 52612.46 88888.00 2024-01-05 19:39:56.409 005 15848.88 476.91 52612.52 88888.00 2024-01-05 19:39:56.909 005 15848.90 476.93 52612.52 88888.00 2024-01-05 19:39:57.409 005 15848.85 476.90 52612.48 88888.00 2024-01-05 19:39:57.909 005 15848.84 476.86 52612.50 88888.00 2024-01-05 19:39:58.409 005 15848.82 476.84 52612.56 88888.00 2024-01-05 19:39:58.909 005 15848.87 476.81 52612.53 88888.00 2024-01-05 19:39:59.409 005 15848.92 476.84 52612.51 88888.00 2024-01-05 19:39:59.909 005 15848.91 476.87 52612.51 88888.00 2024-01-05 19:40:00.409 005 15848.90 476.86 52612.59 88888.00 2024-01-05 19:40:00.909 005 15848.89 476.90 52612.61 88888.00 2024-01-05 19:40:01.409 005 15848.88 476.91 52612.56 88888.00 2024-01-05 19:40:01.909 005 15848.88 476.91 52612.52 88888.00 2024-01-05 19:40:02.409 005 15848.92 476.86 52612.54 88888.00 2024-01-05 19:40:02.909 005 15848.90 476.86 52612.58 88888.00 2024-01-05 19:40:03.409 005 15848.83 476.89 52612.58 88888.00 2024-01-05 19:40:03.909 005 15848.80 476.91 52612.56 88888.00 2024-01-05 19:40:04.409 005 15848.83 476.90 52612.61 88888.00 2024-01-05 19:40:04.909 005 15848.85 476.90 52612.69 88888.00 2024-01-05 19:40:05.409 005 15848.84 476.91 52612.69 88888.00 2024-01-05 19:40:05.909 005 15848.83 476.90 52612.60 88888.00 2024-01-05 19:40:06.409 005 15848.80 476.95 52612.59 88888.00 2024-01-05 19:40:06.909 005 15848.81 476.95 52612.59 88888.00 2024-01-05 19:40:07.409 005 15848.84 476.95 52612.61 88888.00 2024-01-05 19:40:07.909 005 15848.83 476.93 52612.67 88888.00 2024-01-05 19:40:08.909 005 15848.79 476.94 52612.65 88888.00 2024-01-05 19:40:09.409 005 15848.79 476.95 52612.59 88888.00 2024-01-05 19:40:09.909 005 15848.80 476.94 52612.61 88888.00 2024-01-05 19:40:10.409 005 15848.76 476.95 52612.69 88888.00 2024-01-05 19:40:10.909 005 15848.74 476.92 52612.66 88888.00 2024-01-05 19:40:11.409 005 15848.75 476.92 52612.66 88888.00 2024-01-05 19:40:11.909 005 15848.73 476.95 52612.69 88888.00 2024-01-05 19:40:12.409 005 15848.72 476.98 52612.68 88888.00 2024-01-05 19:40:12.909 005 15848.73 476.93 52612.65 88888.00 2024-01-05 19:40:13.409 005 15848.74 476.95 52612.60 88888.00 2024-01-05 19:40:13.909 005 15848.79 476.95 52612.59 88888.00 2024-01-05 19:40:14.409 005 15848.80 476.99 52612.62 88888.00 2024-01-05 19:40:14.909 005 15848.82 476.98 52612.67 88888.00 2024-01-05 19:40:15.409 005 15848.74 476.98 52612.65 88888.00 2024-01-05 19:40:15.909 005 15848.76 476.96 52612.61 88888.00 2024-01-05 19:40:16.409 005 15848.78 477.00 52612.63 88888.00 2024-01-05 19:40:16.909 005 15848.82 476.99 52612.61 88888.00 2024-01-05 19:40:17.409 005 15848.88 476.99 52612.63 88888.00 2024-01-05 19:40:17.909 005 15848.84 476.95 52612.62 88888.00 2024-01-05 19:40:18.409 005 15848.80 476.96 52612.58 88888.00 2024-01-05 19:40:18.909 005 15848.80 476.95 52612.65 88888.00 2024-01-05 19:40:19.409 005 15848.78 476.92 52612.68 88888.00 2024-01-05 19:40:19.909 005 15848.80 476.93 52612.68 88888.00 2024-01-05 19:40:20.409 005 15848.82 476.94 52612.65 88888.00 2024-01-05 19:40:20.909 005 15848.79 476.96 52612.65 88888.00 2024-01-05 19:40:21.409 005 15848.81 476.94 52612.63 88888.00 2024-01-05 19:40:21.909 005 15848.82 476.95 52612.59 88888.00 2024-01-05 19:40:22.409 005 15848.85 476.99 52612.57 88888.00 2024-01-05 19:40:22.909 005 15848.87 476.99 52612.60 88888.00 2024-01-05 19:40:23.409 005 15848.88 476.95 52612.57 88888.00 2024-01-05 19:40:23.909 005 15848.87 476.98 52612.56 88888.00 2024-01-05 19:40:24.409 005 15848.83 476.98 52612.61 88888.00 2024-01-05 19:40:24.909 005 15848.85 476.94 52612.68 88888.00 2024-01-05 19:40:25.409 005 15848.83 476.96 52612.65 88888.00 2024-01-05 19:40:25.909 005 15848.82 476.96 52612.61 88888.00 2024-01-05 19:40:26.409 005 15848.74 476.98 52612.57 88888.00 2024-01-05 19:40:26.909 005 15848.78 476.96 52612.60 88888.00 2024-01-05 19:40:27.409 005 15848.82 476.96 52612.62 88888.00 2024-01-05 19:40:27.909 005 15848.84 477.00 52612.56 88888.00 2024-01-05 19:40:28.409 005 15848.81 477.00 52612.55 88888.00 2024-01-05 19:40:28.909 005 15848.73 476.99 52612.57 88888.00 2024-01-05 19:40:29.409 005 15848.74 476.98 52612.59 88888.00 2024-01-05 19:40:29.909 005 15848.76 477.00 52612.65 88888.00 2024-01-05 19:40:30.409 005 15848.75 477.01 52612.63 88888.00 2024-01-05 19:40:30.909 005 15848.78 477.00 52612.61 88888.00 2024-01-05 19:40:31.409 005 15848.75 477.03 52612.58 88888.00 2024-01-05 19:40:31.909 005 15848.78 477.01 52612.60 88888.00 2024-01-05 19:40:32.409 005 15848.80 477.01 52612.58 88888.00 2024-01-05 19:40:32.909 005 15848.80 477.01 52612.60 88888.00 2024-01-05 19:40:33.409 005 15848.84 477.02 52612.61 88888.00 2024-01-05 19:40:33.909 005 15848.88 477.01 52612.69 88888.00 2024-01-05 19:40:34.409 005 15848.88 477.01 52612.71 88888.00 2024-01-05 19:40:34.909 005 15848.85 477.00 52612.65 88888.00 2024-01-05 19:40:35.409 005 15848.83 477.04 52612.62 88888.00 2024-01-05 19:40:35.909 005 15848.81 477.07 52612.65 88888.00 2024-01-05 19:40:36.409 005 15848.83 477.07 52612.66 88888.00 2024-01-05 19:40:36.909 005 15848.87 477.08 52612.68 88888.00 2024-01-05 19:40:37.409 005 15848.87 477.08 52612.66 88888.00 2024-01-05 19:40:37.909 005 15848.83 477.04 52612.61 88888.00 2024-01-05 19:40:38.409 005 15848.85 477.06 52612.60 88888.00 2024-01-05 19:40:38.909 005 15848.87 477.04 52612.67 88888.00 2024-01-05 19:40:39.409 005 15848.87 477.00 52612.63 88888.00 2024-01-05 19:40:39.909 005 15848.88 477.04 52612.65 88888.00 2024-01-05 19:40:40.409 005 15848.89 477.06 52612.66 88888.00 2024-01-05 19:40:40.909 005 15848.87 477.01 52612.70 88888.00 2024-01-05 19:40:41.409 005 15848.84 476.99 52612.72 88888.00 2024-01-05 19:40:41.909 005 15848.88 476.99 52612.74 88888.00 2024-01-05 19:40:42.409 005 15848.90 477.00 52612.75 88888.00 2024-01-05 19:40:42.909 005 15848.90 476.99 52612.76 88888.00 2024-01-05 19:40:43.409 005 15848.88 476.96 52612.72 88888.00 2024-01-05 19:40:43.909 005 15848.87 476.96 52612.67 88888.00 2024-01-05 19:40:44.409 005 15848.84 476.99 52612.63 88888.00 2024-01-05 19:40:44.909 005 15848.87 476.99 52612.65 88888.00 2024-01-05 19:40:45.409 005 15848.89 477.03 52612.65 88888.00 2024-01-05 19:40:45.909 005 15848.88 477.02 52612.67 88888.00 2024-01-05 19:40:46.909 005 15848.85 476.96 52612.75 88888.00 2024-01-05 19:40:47.409 005 15848.87 477.00 52612.74 88888.00 2024-01-05 19:40:47.909 005 15848.85 476.98 52612.76 88888.00 2024-01-05 19:40:48.409 005 15848.80 476.98 52612.75 88888.00 2024-01-05 19:40:48.909 005 15848.83 476.99 52612.74 88888.00 2024-01-05 19:40:49.409 005 15848.82 477.00 52612.76 88888.00 2024-01-05 19:40:49.909 005 15848.82 477.02 52612.78 88888.00 2024-01-05 19:40:50.409 005 15848.82 477.01 52612.77 88888.00 2024-01-05 19:40:50.909 005 15848.84 476.99 52612.75 88888.00 2024-01-05 19:40:51.409 005 15848.81 477.01 52612.78 88888.00 2024-01-05 19:40:51.909 005 15848.84 477.01 52612.75 88888.00 2024-01-05 19:40:52.409 005 15848.85 477.01 52612.69 88888.00 2024-01-05 19:40:52.909 005 15848.81 477.02 52612.72 88888.00 2024-01-05 19:40:53.409 005 15848.78 477.00 52612.79 88888.00 2024-01-05 19:40:53.909 005 15848.78 476.99 52612.82 88888.00 2024-01-05 19:40:54.409 005 15848.82 476.96 52612.87 88888.00 2024-01-05 19:40:54.909 005 15848.87 476.99 52612.82 88888.00 2024-01-05 19:40:55.409 005 15848.85 477.03 52612.77 88888.00 2024-01-05 19:40:55.909 005 15848.83 477.02 52612.77 88888.00 2024-01-05 19:40:56.909 005 15848.84 476.99 52612.83 88888.00 2024-01-05 19:40:57.409 005 15848.80 476.99 52612.82 88888.00 2024-01-05 19:40:57.909 005 15848.80 476.99 52612.83 88888.00 2024-01-05 19:40:58.409 005 15848.79 477.03 52612.79 88888.00 2024-01-05 19:40:58.909 005 15848.78 477.01 52612.75 88888.00 2024-01-05 19:40:59.409 005 15848.75 477.01 52612.77 88888.00 2024-01-05 19:40:59.909 005 15848.75 477.01 52612.78 88888.00 2024-01-05 19:41:00.409 005 15848.78 477.01 52612.83 88888.00 2024-01-05 19:41:00.909 005 15848.78 477.03 52612.87 88888.00 2024-01-05 19:41:01.409 005 15848.75 477.01 52612.82 88888.00 2024-01-05 19:41:01.909 005 15848.72 477.02 52612.81 88888.00 2024-01-05 19:41:02.409 005 15848.70 476.99 52612.85 88888.00 2024-01-05 19:41:02.909 005 15848.66 476.96 52612.86 88888.00 2024-01-05 19:41:03.409 005 15848.67 476.95 52612.83 88888.00 2024-01-05 19:41:03.909 005 15848.69 477.00 52612.81 88888.00 2024-01-05 19:41:04.409 005 15848.72 477.03 52612.88 88888.00 2024-01-05 19:41:04.909 005 15848.70 476.99 52612.88 88888.00 2024-01-05 19:41:05.409 005 15848.69 476.98 52612.81 88888.00 2024-01-05 19:41:05.909 005 15848.65 476.94 52612.77 88888.00 2024-01-05 19:41:06.409 005 15848.69 476.94 52612.81 88888.00 2024-01-05 19:41:06.909 005 15848.70 476.94 52612.82 88888.00 2024-01-05 19:41:07.409 005 15848.74 476.98 52612.79 88888.00 2024-01-05 19:41:07.909 005 15848.71 476.96 52612.78 88888.00 2024-01-05 19:41:08.409 005 15848.67 476.95 52612.85 88888.00 2024-01-05 19:41:08.909 005 15848.69 476.99 52612.87 88888.00 2024-01-05 19:41:09.409 005 15848.67 477.01 52612.88 88888.00 2024-01-05 19:41:09.909 005 15848.65 477.02 52612.90 88888.00 2024-01-05 19:41:10.409 005 15848.60 476.99 52612.83 88888.00 2024-01-05 19:41:10.909 005 15848.55 477.02 52612.81 88888.00 2024-01-05 19:41:11.409 005 15848.57 477.01 52612.81 88888.00 2024-01-05 19:41:11.909 005 15848.56 477.02 52612.89 88888.00 2024-01-05 19:41:12.409 005 15848.57 477.07 52612.91 88888.00 2024-01-05 19:41:12.909 005 15848.58 477.08 52612.83 88888.00 2024-01-05 19:41:13.409 005 15848.58 477.09 52612.81 88888.00 2024-01-05 19:41:13.909 005 15848.58 477.00 52612.82 88888.00 2024-01-05 19:41:14.409 005 15848.55 476.99 52612.89 88888.00 2024-01-05 19:41:14.909 005 15848.52 477.00 52612.86 88888.00 2024-01-05 19:41:15.409 005 15848.56 476.98 52612.82 88888.00 2024-01-05 19:41:15.909 005 15848.58 476.99 52612.82 88888.00 2024-01-05 19:41:16.409 005 15848.58 476.99 52612.89 88888.00 2024-01-05 19:41:16.909 005 15848.58 477.00 52612.94 88888.00 2024-01-05 19:41:17.409 005 15848.60 476.98 52612.92 88888.00 2024-01-05 19:41:17.909 005 15848.62 476.99 52612.93 88888.00 2024-01-05 19:41:18.409 005 15848.63 477.00 52612.85 88888.00 2024-01-05 19:41:18.909 005 15848.61 477.01 52612.81 88888.00 2024-01-05 19:41:19.409 005 15848.55 477.00 52612.83 88888.00 2024-01-05 19:41:20.409 005 15848.58 477.01 52612.79 88888.00 2024-01-05 19:41:20.909 005 15848.60 477.04 52612.82 88888.00 2024-01-05 19:41:21.409 005 15848.58 477.04 52612.88 88888.00 2024-01-05 19:41:21.909 005 15848.53 477.02 52612.90 88888.00 2024-01-05 19:41:22.409 005 15848.56 477.03 52612.87 88888.00 2024-01-05 19:41:22.909 005 15848.56 477.04 52612.85 88888.00 2024-01-05 19:41:23.409 005 15848.47 477.02 52612.86 88888.00 2024-01-05 19:41:23.909 005 15848.51 477.04 52612.89 88888.00 2024-01-05 19:41:24.409 005 15848.53 477.04 52612.92 88888.00 2024-01-05 19:41:24.909 005 15848.55 477.00 52612.89 88888.00 2024-01-05 19:41:25.409 005 15848.52 477.02 52612.90 88888.00 2024-01-05 19:41:25.909 005 15848.47 477.03 52612.92 88888.00 2024-01-05 19:41:26.409 005 15848.43 477.03 52612.92 88888.00 2024-01-05 19:41:26.909 005 15848.46 477.02 52612.87 88888.00 2024-01-05 19:41:27.409 005 15848.53 477.03 52612.88 88888.00 2024-01-05 19:41:27.909 005 15848.55 477.08 52612.89 88888.00 2024-01-05 19:41:28.409 005 15848.57 477.07 52612.90 88888.00 2024-01-05 19:41:28.909 005 15848.57 477.06 52612.93 88888.00 2024-01-05 19:41:29.409 005 15848.54 477.06 52612.97 88888.00 2024-01-05 19:41:29.909 005 15848.54 477.07 52612.94 88888.00 2024-01-05 19:41:30.409 005 15848.57 477.09 52612.90 88888.00 2024-01-05 19:41:30.909 005 15848.57 477.08 52612.92 88888.00 2024-01-05 19:41:31.409 005 15848.58 477.09 52612.93 88888.00 2024-01-05 19:41:31.909 005 15848.54 477.11 52613.01 88888.00 2024-01-05 19:41:32.409 005 15848.48 477.08 52612.97 88888.00 2024-01-05 19:41:32.909 005 15848.47 477.08 52612.88 88888.00 2024-01-05 19:41:33.409 005 15848.49 477.09 52612.83 88888.00 2024-01-05 19:41:33.909 005 15848.47 477.08 52612.83 88888.00 2024-01-05 19:41:34.409 005 15848.46 477.06 52612.82 88888.00 2024-01-05 19:41:34.909 005 15848.48 477.07 52612.83 88888.00 2024-01-05 19:41:35.409 005 15848.53 477.08 52612.85 88888.00 2024-01-05 19:41:35.909 005 15848.56 477.06 52612.90 88888.00 2024-01-05 19:41:36.409 005 15848.56 477.04 52612.86 88888.00 2024-01-05 19:41:36.909 005 15848.54 477.08 52612.83 88888.00 2024-01-05 19:41:37.409 005 15848.57 477.06 52612.82 88888.00 2024-01-05 19:41:37.909 005 15848.58 477.01 52612.83 88888.00 2024-01-05 19:41:38.409 005 15848.54 477.02 52612.88 88888.00 2024-01-05 19:41:38.909 005 15848.55 477.03 52612.89 88888.00 2024-01-05 19:41:39.409 005 15848.56 477.03 52612.83 88888.00 2024-01-05 19:41:39.909 005 15848.61 477.06 52612.82 88888.00 2024-01-05 19:41:40.409 005 15848.60 477.07 52612.81 88888.00 2024-01-05 19:41:40.909 005 15848.58 477.03 52612.81 88888.00 2024-01-05 19:41:41.409 005 15848.52 477.01 52612.78 88888.00 2024-01-05 19:41:41.909 005 15848.53 477.03 52612.78 88888.00 2024-01-05 19:41:42.409 005 15848.54 477.08 52612.78 88888.00 2024-01-05 19:41:42.909 005 15848.53 477.07 52612.76 88888.00 2024-01-05 19:41:43.409 005 15848.56 477.09 52612.83 88888.00 2024-01-05 19:41:43.909 005 15848.58 477.12 52612.81 88888.00 2024-01-05 19:41:44.409 005 15848.58 477.15 52612.80 88888.00 2024-01-05 19:41:44.909 005 15848.58 477.07 52612.81 88888.00 2024-01-05 19:41:45.409 005 15848.57 477.04 52612.81 88888.00 2024-01-05 19:41:45.909 005 15848.54 477.11 52612.79 88888.00 2024-01-05 19:41:46.409 005 15848.56 477.09 52612.81 88888.00 2024-01-05 19:41:46.909 005 15848.60 477.08 52612.81 88888.00 2024-01-05 19:41:47.409 005 15848.62 477.07 52612.78 88888.00 2024-01-05 19:41:47.909 005 15848.61 477.08 52612.78 88888.00 2024-01-05 19:41:48.409 005 15848.60 477.08 52612.75 88888.00 2024-01-05 19:41:48.909 005 15848.64 477.08 52612.76 88888.00 2024-01-05 19:41:49.409 005 15848.63 477.12 52612.78 88888.00 2024-01-05 19:41:49.909 005 15848.60 477.13 52612.75 88888.00 2024-01-05 19:41:50.409 005 15848.58 477.12 52612.81 88888.00 2024-01-05 19:41:50.909 005 15848.58 477.12 52612.85 88888.00 2024-01-05 19:41:51.409 005 15848.60 477.13 52612.81 88888.00 2024-01-05 19:41:51.909 005 15848.60 477.16 52612.78 88888.00 2024-01-05 19:41:52.409 005 15848.58 477.15 52612.86 88888.00 2024-01-05 19:41:52.909 005 15848.63 477.12 52612.85 88888.00 2024-01-05 19:41:53.409 005 15848.61 477.12 52612.82 88888.00 2024-01-05 19:41:53.909 005 15848.60 477.13 52612.80 88888.00 2024-01-05 19:41:54.409 005 15848.61 477.12 52612.78 88888.00 2024-01-05 19:41:54.909 005 15848.61 477.15 52612.82 88888.00 2024-01-05 19:41:55.409 005 15848.61 477.12 52612.76 88888.00 2024-01-05 19:41:55.909 005 15848.63 477.04 52612.73 88888.00 2024-01-05 19:41:56.409 005 15848.62 477.08 52612.79 88888.00 2024-01-05 19:41:56.909 005 15848.61 477.13 52612.82 88888.00 2024-01-05 19:41:57.409 005 15848.58 477.12 52612.88 88888.00 2024-01-05 19:41:57.909 005 15848.55 477.07 52612.82 88888.00 2024-01-05 19:41:58.409 005 15848.57 477.06 52612.82 88888.00 2024-01-05 19:41:58.909 005 15848.56 477.04 52612.85 88888.00 2024-01-05 19:41:59.409 005 15848.57 477.08 52612.89 88888.00 2024-01-05 19:41:59.909 005 15848.60 477.12 52612.82 88888.00 2024-01-05 19:42:00.409 005 15848.55 477.10 52612.78 88888.00 2024-01-05 19:42:00.909 005 15848.53 477.10 52612.75 88888.00 2024-01-05 19:42:01.409 005 15848.52 477.08 52612.77 88888.00 2024-01-05 19:42:01.909 005 15848.55 477.09 52612.78 88888.00 2024-01-05 19:42:02.409 005 15848.54 477.17 52612.80 88888.00 2024-01-05 19:42:02.909 005 15848.49 477.18 52612.83 88888.00 2024-01-05 19:42:03.409 005 15848.49 477.21 52612.79 88888.00 2024-01-05 19:42:03.909 005 15848.48 477.21 52612.75 88888.00 2024-01-05 19:42:04.409 005 15848.49 477.26 52612.78 88888.00 2024-01-05 19:42:04.909 005 15848.54 477.24 52612.81 88888.00 2024-01-05 19:42:05.409 005 15848.54 477.24 52612.79 88888.00 2024-01-05 19:42:05.909 005 15848.53 477.26 52612.74 88888.00 2024-01-05 19:42:06.409 005 15848.55 477.26 52612.85 88888.00 2024-01-05 19:42:06.909 005 15848.60 477.24 52612.89 88888.00 2024-01-05 19:42:07.409 005 15848.56 477.21 52612.89 88888.00 2024-01-05 19:42:07.909 005 15848.52 477.20 52612.88 88888.00 2024-01-05 19:42:08.409 005 15848.53 477.24 52612.88 88888.00 2024-01-05 19:42:08.909 005 15848.52 477.24 52612.82 88888.00 2024-01-05 19:42:09.409 005 15848.54 477.24 52612.83 88888.00 2024-01-05 19:42:09.909 005 15848.64 477.21 52612.87 88888.00 2024-01-05 19:42:10.409 005 15848.66 477.21 52612.82 88888.00 2024-01-05 19:42:10.909 005 15848.61 477.21 52612.78 88888.00 2024-01-05 19:42:11.409 005 15848.57 477.20 52612.82 88888.00 2024-01-05 19:42:11.909 005 15848.60 477.20 52612.89 88888.00 2024-01-05 19:42:12.409 005 15848.58 477.20 52612.89 88888.00 2024-01-05 19:42:12.909 005 15848.61 477.20 52612.88 88888.00 2024-01-05 19:42:13.409 005 15848.63 477.21 52612.90 88888.00 2024-01-05 19:42:13.909 005 15848.64 477.20 52612.89 88888.00 2024-01-05 19:42:14.409 005 15848.60 477.24 52612.90 88888.00 2024-01-05 19:42:14.909 005 15848.56 477.26 52612.88 88888.00 2024-01-05 19:42:15.409 005 15848.55 477.25 52612.87 88888.00 2024-01-05 19:42:15.909 005 15848.55 477.24 52612.90 88888.00 2024-01-05 19:42:16.409 005 15848.57 477.25 52612.91 88888.00 2024-01-05 19:42:16.909 005 15848.54 477.22 52612.85 88888.00 2024-01-05 19:42:17.409 005 15848.49 477.25 52612.81 88888.00 2024-01-05 19:42:17.909 005 15848.51 477.25 52612.80 88888.00 2024-01-05 19:42:18.409 005 15848.51 477.25 52612.76 88888.00 2024-01-05 19:42:18.909 005 15848.53 477.25 52612.77 88888.00 2024-01-05 19:42:19.409 005 15848.58 477.26 52612.75 88888.00 2024-01-05 19:42:19.909 005 15848.57 477.25 52612.70 88888.00 2024-01-05 19:42:20.409 005 15848.60 477.22 52612.70 88888.00 2024-01-05 19:42:20.909 005 15848.57 477.24 52612.73 88888.00 2024-01-05 19:42:21.409 005 15848.54 477.26 52612.73 88888.00 2024-01-05 19:42:21.909 005 15848.53 477.26 52612.74 88888.00 2024-01-05 19:42:22.409 005 15848.48 477.22 52612.69 88888.00 2024-01-05 19:42:22.909 005 15848.51 477.20 52612.71 88888.00 2024-01-05 19:42:23.409 005 15848.51 477.22 52612.69 88888.00 2024-01-05 19:42:23.909 005 15848.53 477.22 52612.65 88888.00 2024-01-05 19:42:24.409 005 15848.57 477.22 52612.65 88888.00 2024-01-05 19:42:24.909 005 15848.56 477.24 52612.67 88888.00 2024-01-05 19:42:25.409 005 15848.52 477.22 52612.68 88888.00 2024-01-05 19:42:25.909 005 15848.54 477.20 52612.78 88888.00 2024-01-05 19:42:26.409 005 15848.53 477.19 52612.78 88888.00 2024-01-05 19:42:26.909 005 15848.51 477.20 52612.74 88888.00 2024-01-05 19:42:27.409 005 15848.55 477.21 52612.75 88888.00 2024-01-05 19:42:27.909 005 15848.56 477.25 52612.75 88888.00 2024-01-05 19:42:28.409 005 15848.52 477.26 52612.78 88888.00 2024-01-05 19:42:28.909 005 15848.55 477.27 52612.75 88888.00 2024-01-05 19:42:29.409 005 15848.54 477.26 52612.70 88888.00 2024-01-05 19:42:29.909 005 15848.56 477.26 52612.72 88888.00 2024-01-05 19:42:30.409 005 15848.47 477.21 52612.71 88888.00 2024-01-05 19:42:30.909 005 15848.48 477.19 52612.66 88888.00 2024-01-05 19:42:31.909 005 15848.54 477.21 52612.67 88888.00 2024-01-05 19:42:32.409 005 15848.57 477.24 52612.69 88888.00 2024-01-05 19:42:32.909 005 15848.60 477.26 52612.72 88888.00 2024-01-05 19:42:33.409 005 15848.58 477.24 52612.73 88888.00 2024-01-05 19:42:33.909 005 15848.54 477.25 52612.72 88888.00 2024-01-05 19:42:34.409 005 15848.62 477.26 52612.74 88888.00 2024-01-05 19:42:34.909 005 15848.61 477.32 52612.72 88888.00 2024-01-05 19:42:35.409 005 15848.60 477.29 52612.74 88888.00 2024-01-05 19:42:35.909 005 15848.54 477.25 52612.74 88888.00 2024-01-05 19:42:36.409 005 15848.61 477.25 52612.69 88888.00 2024-01-05 19:42:36.909 005 15848.60 477.26 52612.68 88888.00 2024-01-05 19:42:37.409 005 15848.55 477.26 52612.71 88888.00 2024-01-05 19:42:37.909 005 15848.57 477.25 52612.74 88888.00 2024-01-05 19:42:38.409 005 15848.57 477.26 52612.71 88888.00 2024-01-05 19:42:38.909 005 15848.58 477.29 52612.72 88888.00 2024-01-05 19:42:39.409 005 15848.55 477.27 52612.72 88888.00 2024-01-05 19:42:39.909 005 15848.55 477.26 52612.73 88888.00 2024-01-05 19:42:40.409 005 15848.56 477.28 52612.74 88888.00 2024-01-05 19:42:40.909 005 15848.58 477.29 52612.75 88888.00 2024-01-05 19:42:41.909 005 15848.58 477.29 52612.72 88888.00 2024-01-05 19:42:42.409 005 15848.54 477.32 52612.70 88888.00 2024-01-05 19:42:42.909 005 15848.56 477.29 52612.71 88888.00 2024-01-05 19:42:43.409 005 15848.55 477.29 52612.71 88888.00 2024-01-05 19:42:43.909 005 15848.57 477.27 52612.62 88888.00 2024-01-05 19:42:44.409 005 15848.57 477.29 52612.61 88888.00 2024-01-05 19:42:44.909 005 15848.60 477.30 52612.60 88888.00 2024-01-05 19:42:45.409 005 15848.54 477.30 52612.58 88888.00 2024-01-05 19:42:45.909 005 15848.54 477.32 52612.56 88888.00 2024-01-05 19:42:46.409 005 15848.55 477.32 52612.62 88888.00 2024-01-05 19:42:46.909 005 15848.60 477.35 52612.67 88888.00 2024-01-05 19:42:47.409 005 15848.57 477.36 52612.61 88888.00 2024-01-05 19:42:47.909 005 15848.53 477.34 52612.62 88888.00 2024-01-05 19:42:48.409 005 15848.53 477.34 52612.59 88888.00 2024-01-05 19:42:48.909 005 15848.52 477.33 52612.55 88888.00 2024-01-05 19:42:49.409 005 15848.54 477.36 52612.57 88888.00 2024-01-05 19:42:49.909 005 15848.51 477.36 52612.66 88888.00 2024-01-05 19:42:50.409 005 15848.49 477.34 52612.67 88888.00 2024-01-05 19:42:50.909 005 15848.54 477.36 52612.58 88888.00 2024-01-05 19:42:52.409 005 15848.45 477.36 52612.60 88888.00 2024-01-05 19:42:52.909 005 15848.46 477.39 52612.57 88888.00 2024-01-05 19:42:53.409 005 15848.46 477.39 52612.66 88888.00 2024-01-05 19:42:53.909 005 15848.46 477.39 52612.70 88888.00 2024-01-05 19:42:54.409 005 15848.47 477.44 52612.68 88888.00 2024-01-05 19:42:54.909 005 15848.40 477.44 52612.69 88888.00 2024-01-05 19:42:55.409 005 15848.38 477.43 52612.66 88888.00 2024-01-05 19:42:55.909 005 15848.42 477.46 52612.69 88888.00 2024-01-05 19:42:56.409 005 15848.38 477.49 52612.72 88888.00 2024-01-05 19:42:56.909 005 15848.35 477.49 52612.76 88888.00 2024-01-05 19:42:57.409 005 15848.37 477.50 52612.77 88888.00 2024-01-05 19:42:57.909 005 15848.37 477.47 52612.70 88888.00 2024-01-05 19:42:58.409 005 15848.42 477.44 52612.65 88888.00 2024-01-05 19:42:58.909 005 15848.39 477.43 52612.71 88888.00 2024-01-05 19:42:59.409 005 15848.35 477.45 52612.73 88888.00 2024-01-05 19:42:59.909 005 15848.33 477.46 52612.71 88888.00 2024-01-05 19:43:00.409 005 15848.39 477.47 52612.68 88888.00 2024-01-05 19:43:00.909 005 15848.40 477.46 52612.71 88888.00 2024-01-05 19:43:01.909 005 15848.39 477.54 52612.79 88888.00 2024-01-05 19:43:02.409 005 15848.40 477.55 52612.75 88888.00 2024-01-05 19:43:02.909 005 15848.40 477.56 52612.76 88888.00 2024-01-05 19:43:03.409 005 15848.38 477.54 52612.77 88888.00 2024-01-05 19:43:03.909 005 15848.43 477.54 52612.78 88888.00 2024-01-05 19:43:04.409 005 15848.42 477.54 52612.80 88888.00 2024-01-05 19:43:04.909 005 15848.34 477.53 52612.80 88888.00 2024-01-05 19:43:05.409 005 15848.34 477.54 52612.85 88888.00 2024-01-05 19:43:05.909 005 15848.36 477.55 52612.79 88888.00 2024-01-05 19:43:06.409 005 15848.34 477.53 52612.77 88888.00 2024-01-05 19:43:06.909 005 15848.37 477.52 52612.72 88888.00 2024-01-05 19:43:07.409 005 15848.37 477.54 52612.72 88888.00 2024-01-05 19:43:07.909 005 15848.34 477.52 52612.77 88888.00 2024-01-05 19:43:08.409 005 15848.34 477.52 52612.81 88888.00 2024-01-05 19:43:08.909 005 15848.37 477.58 52612.81 88888.00 2024-01-05 19:43:09.409 005 15848.33 477.60 52612.75 88888.00 2024-01-05 19:43:09.909 005 15848.33 477.60 52612.71 88888.00 2024-01-05 19:43:10.409 005 15848.28 477.55 52612.72 88888.00 2024-01-05 19:43:10.909 005 15848.29 477.55 52612.76 88888.00 2024-01-05 19:43:11.409 005 15848.35 477.59 52612.80 88888.00 2024-01-05 19:43:11.909 005 15848.33 477.60 52612.80 88888.00 2024-01-05 19:43:12.409 005 15848.30 477.58 52612.78 88888.00 2024-01-05 19:43:12.909 005 15848.28 477.54 52612.81 88888.00 2024-01-05 19:43:13.409 005 15848.28 477.59 52612.80 88888.00 2024-01-05 19:43:13.909 005 15848.31 477.59 52612.74 88888.00 2024-01-05 19:43:14.409 005 15848.29 477.55 52612.72 88888.00 2024-01-05 19:43:14.909 005 15848.28 477.55 52612.70 88888.00 2024-01-05 19:43:15.409 005 15848.27 477.56 52612.77 88888.00 2024-01-05 19:43:15.909 005 15848.28 477.54 52612.78 88888.00 2024-01-05 19:43:16.409 005 15848.31 477.47 52612.77 88888.00 2024-01-05 19:43:16.909 005 15848.34 477.46 52612.75 88888.00 2024-01-05 19:43:17.409 005 15848.34 477.50 52612.73 88888.00 2024-01-05 19:43:17.909 005 15848.35 477.47 52612.70 88888.00 2024-01-05 19:43:18.409 005 15848.33 477.46 52612.75 88888.00 2024-01-05 19:43:18.909 005 15848.29 477.46 52612.79 88888.00 2024-01-05 19:43:19.409 005 15848.29 477.45 52612.77 88888.00 2024-01-05 19:43:19.909 005 15848.30 477.49 52612.74 88888.00 2024-01-05 19:43:20.409 005 15848.29 477.47 52612.73 88888.00 2024-01-05 19:43:20.909 005 15848.26 477.43 52612.73 88888.00 2024-01-05 19:43:21.409 005 15848.28 477.43 52612.70 88888.00 2024-01-05 19:43:21.909 005 15848.33 477.43 52612.71 88888.00 2024-01-05 19:43:22.409 005 15848.33 477.39 52612.74 88888.00 2024-01-05 19:43:22.909 005 15848.33 477.41 52612.79 88888.00 2024-01-05 19:43:23.409 005 15848.33 477.39 52612.73 88888.00 2024-01-05 19:43:23.909 005 15848.27 477.39 52612.65 88888.00 2024-01-05 19:43:24.409 005 15848.34 477.42 52612.66 88888.00 2024-01-05 19:43:24.909 005 15848.37 477.42 52612.69 88888.00 2024-01-05 19:43:25.409 005 15848.36 477.44 52612.75 88888.00 2024-01-05 19:43:25.909 005 15848.34 477.42 52612.82 88888.00 2024-01-05 19:43:26.409 005 15848.31 477.36 52612.74 88888.00 2024-01-05 19:43:26.909 005 15848.30 477.34 52612.71 88888.00 2024-01-05 19:43:27.409 005 15848.29 477.32 52612.76 88888.00 2024-01-05 19:43:27.909 005 15848.28 477.34 52612.73 88888.00 2024-01-05 19:43:28.409 005 15848.30 477.35 52612.76 88888.00 2024-01-05 19:43:28.909 005 15848.29 477.35 52612.80 88888.00 2024-01-05 19:43:29.409 005 15848.28 477.33 52612.75 88888.00 2024-01-05 19:43:29.909 005 15848.26 477.28 52612.79 88888.00 2024-01-05 19:43:30.409 005 15848.24 477.28 52612.80 88888.00 2024-01-05 19:43:30.909 005 15848.19 477.27 52612.78 88888.00 2024-01-05 19:43:31.409 005 15848.25 477.29 52612.80 88888.00 2024-01-05 19:43:31.909 005 15848.24 477.33 52612.78 88888.00 2024-01-05 19:43:32.409 005 15848.21 477.30 52612.70 88888.00 2024-01-05 19:43:32.909 005 15848.27 477.24 52612.72 88888.00 2024-01-05 19:43:33.409 005 15848.26 477.25 52612.74 88888.00 2024-01-05 19:43:33.909 005 15848.24 477.27 52612.78 88888.00 2024-01-05 19:43:34.409 005 15848.28 477.27 52612.76 88888.00 2024-01-05 19:43:34.909 005 15848.25 477.25 52612.73 88888.00 2024-01-05 19:43:35.409 005 15848.20 477.26 52612.73 88888.00 2024-01-05 19:43:35.909 005 15848.19 477.28 52612.73 88888.00 2024-01-05 19:43:36.409 005 15848.24 477.24 52612.67 88888.00 2024-01-05 19:43:36.909 005 15848.20 477.20 52612.69 88888.00 2024-01-05 19:43:37.409 005 15848.21 477.19 52612.74 88888.00 2024-01-05 19:43:37.909 005 15848.19 477.16 52612.74 88888.00 2024-01-05 19:43:38.409 005 15848.20 477.17 52612.72 88888.00 2024-01-05 19:43:38.909 005 15848.22 477.18 52612.70 88888.00 2024-01-05 19:43:39.409 005 15848.25 477.17 52612.73 88888.00 2024-01-05 19:43:39.909 005 15848.21 477.13 52612.76 88888.00 2024-01-05 19:43:40.409 005 15848.22 477.09 52612.81 88888.00 2024-01-05 19:43:40.909 005 15848.25 477.10 52612.80 88888.00 2024-01-05 19:43:41.409 005 15848.24 477.09 52612.76 88888.00 2024-01-05 19:43:41.909 005 15848.27 477.09 52612.76 88888.00 2024-01-05 19:43:42.409 005 15848.27 477.12 52612.79 88888.00 2024-01-05 19:43:42.909 005 15848.25 477.12 52612.79 88888.00 2024-01-05 19:43:43.409 005 15848.25 477.12 52612.74 88888.00 2024-01-05 19:43:43.909 005 15848.27 477.09 52612.69 88888.00 2024-01-05 19:43:44.409 005 15848.28 477.08 52612.66 88888.00 2024-01-05 19:43:44.909 005 15848.31 477.06 52612.69 88888.00 2024-01-05 19:43:45.409 005 15848.27 477.09 52612.71 88888.00 2024-01-05 19:43:45.909 005 15848.22 477.08 52612.67 88888.00 2024-01-05 19:43:46.409 005 15848.22 477.10 52612.68 88888.00 2024-01-05 19:43:46.909 005 15848.25 477.09 52612.71 88888.00 2024-01-05 19:43:47.409 005 15848.26 477.06 52612.73 88888.00 2024-01-05 19:43:47.909 005 15848.27 477.06 52612.69 88888.00 2024-01-05 19:43:48.409 005 15848.27 477.02 52612.66 88888.00 2024-01-05 19:43:48.909 005 15848.26 477.00 52612.65 88888.00 2024-01-05 19:43:49.910 005 15848.22 476.98 52612.67 88888.00 2024-01-05 19:43:50.410 005 15848.26 476.98 52612.67 88888.00 2024-01-05 19:43:50.910 005 15848.25 477.00 52612.66 88888.00 2024-01-05 19:43:51.410 005 15848.25 477.02 52612.63 88888.00 2024-01-05 19:43:51.910 005 15848.26 476.99 52612.65 88888.00 2024-01-05 19:43:52.410 005 15848.21 476.98 52612.66 88888.00 2024-01-05 19:43:52.910 005 15848.17 476.95 52612.73 88888.00 2024-01-05 19:43:53.410 005 15848.19 477.01 52612.74 88888.00 2024-01-05 19:43:53.910 005 15848.17 477.00 52612.73 88888.00 2024-01-05 19:43:54.410 005 15848.22 476.96 52612.72 88888.00 2024-01-05 19:43:54.910 005 15848.19 476.96 52612.70 88888.00 2024-01-05 19:43:55.410 005 15848.20 476.98 52612.68 88888.00 2024-01-05 19:43:55.910 005 15848.26 476.94 52612.60 88888.00 2024-01-05 19:43:56.410 005 15848.27 476.95 52612.63 88888.00 2024-01-05 19:43:56.910 005 15848.28 476.98 52612.65 88888.00 2024-01-05 19:43:57.410 005 15848.30 476.96 52612.65 88888.00 2024-01-05 19:43:57.910 005 15848.25 477.00 52612.70 88888.00 2024-01-05 19:43:58.410 005 15848.21 476.96 52612.67 88888.00 2024-01-05 19:43:58.910 005 15848.27 476.96 52612.68 88888.00 2024-01-05 19:43:59.410 005 15848.26 476.96 52612.68 88888.00 2024-01-05 19:43:59.910 005 15848.26 476.94 52612.68 88888.00 2024-01-05 19:44:00.410 005 15848.28 476.91 52612.66 88888.00 2024-01-05 19:44:00.910 005 15848.31 476.90 52612.67 88888.00 2024-01-05 19:44:01.410 005 15848.30 476.90 52612.71 88888.00 2024-01-05 19:44:01.910 005 15848.27 476.86 52612.73 88888.00 2024-01-05 19:44:02.410 005 15848.25 476.89 52612.75 88888.00 2024-01-05 19:44:02.910 005 15848.28 476.91 52612.74 88888.00 2024-01-05 19:44:03.410 005 15848.29 476.92 52612.73 88888.00 2024-01-05 19:44:03.910 005 15848.27 476.91 52612.68 88888.00 2024-01-05 19:44:04.410 005 15848.28 476.94 52612.72 88888.00 2024-01-05 19:44:04.910 005 15848.26 476.95 52612.72 88888.00 2024-01-05 19:44:05.410 005 15848.29 476.94 52612.70 88888.00 2024-01-05 19:44:05.910 005 15848.33 476.94 52612.71 88888.00 2024-01-05 19:44:06.410 005 15848.35 476.94 52612.71 88888.00 2024-01-05 19:44:06.910 005 15848.36 476.94 52612.73 88888.00 2024-01-05 19:44:07.410 005 15848.35 476.92 52612.74 88888.00 2024-01-05 19:44:07.910 005 15848.33 476.92 52612.73 88888.00 2024-01-05 19:44:08.410 005 15848.30 476.92 52612.74 88888.00 2024-01-05 19:44:08.910 005 15848.30 476.92 52612.74 88888.00 2024-01-05 19:44:09.410 005 15848.33 476.92 52612.76 88888.00 2024-01-05 19:44:09.910 005 15848.35 476.90 52612.71 88888.00 2024-01-05 19:44:10.410 005 15848.36 476.92 52612.68 88888.00 2024-01-05 19:44:10.910 005 15848.34 476.94 52612.66 88888.00 2024-01-05 19:44:11.410 005 15848.30 476.96 52612.63 88888.00 2024-01-05 19:44:11.910 005 15848.29 476.94 52612.63 88888.00 2024-01-05 19:44:12.410 005 15848.33 476.93 52612.63 88888.00 2024-01-05 19:44:13.410 005 15848.28 476.91 52612.66 88888.00 2024-01-05 19:44:13.910 005 15848.29 476.95 52612.72 88888.00 2024-01-05 19:44:14.410 005 15848.30 476.96 52612.77 88888.00 2024-01-05 19:44:14.910 005 15848.28 476.96 52612.72 88888.00 2024-01-05 19:44:15.410 005 15848.31 476.95 52612.73 88888.00 2024-01-05 19:44:15.910 005 15848.38 476.94 52612.74 88888.00 2024-01-05 19:44:16.410 005 15848.38 476.92 52612.74 88888.00 2024-01-05 19:44:16.910 005 15848.33 476.94 52612.73 88888.00 2024-01-05 19:44:17.410 005 15848.31 476.92 52612.69 88888.00 2024-01-05 19:44:17.910 005 15848.35 476.93 52612.60 88888.00 2024-01-05 19:44:18.410 005 15848.33 476.95 52612.60 88888.00 2024-01-05 19:44:18.910 005 15848.37 476.95 52612.68 88888.00 2024-01-05 19:44:19.410 005 15848.38 476.93 52612.77 88888.00 2024-01-05 19:44:19.910 005 15848.36 476.92 52612.78 88888.00 2024-01-05 19:44:20.410 005 15848.33 476.90 52612.75 88888.00 2024-01-05 19:44:20.910 005 15848.30 476.91 52612.66 88888.00 2024-01-05 19:44:21.410 005 15848.33 476.93 52612.66 88888.00 2024-01-05 19:44:21.910 005 15848.34 476.92 52612.71 88888.00 2024-01-05 19:44:22.410 005 15848.33 476.93 52612.74 88888.00 2024-01-05 19:44:23.410 005 15848.38 476.94 52612.73 88888.00 2024-01-05 19:44:23.910 005 15848.43 476.93 52612.72 88888.00 2024-01-05 19:44:24.410 005 15848.43 476.90 52612.69 88888.00 2024-01-05 19:44:24.910 005 15848.39 476.93 52612.68 88888.00 2024-01-05 19:44:25.410 005 15848.38 476.94 52612.68 88888.00 2024-01-05 19:44:25.910 005 15848.40 476.94 52612.68 88888.00 2024-01-05 19:44:26.410 005 15848.42 476.92 52612.73 88888.00 2024-01-05 19:44:26.910 005 15848.40 476.94 52612.77 88888.00 2024-01-05 19:44:27.410 005 15848.43 476.94 52612.81 88888.00 2024-01-05 19:44:27.910 005 15848.42 476.94 52612.80 88888.00 2024-01-05 19:44:28.410 005 15848.44 476.96 52612.79 88888.00 2024-01-05 19:44:28.910 005 15848.43 476.98 52612.76 88888.00 2024-01-05 19:44:29.410 005 15848.40 476.93 52612.72 88888.00 2024-01-05 19:44:29.910 005 15848.38 476.91 52612.67 88888.00 2024-01-05 19:44:30.410 005 15848.37 476.92 52612.65 88888.00 2024-01-05 19:44:30.910 005 15848.42 476.94 52612.72 88888.00 2024-01-05 19:44:31.410 005 15848.43 476.99 52612.73 88888.00 2024-01-05 19:44:31.910 005 15848.51 476.99 52612.68 88888.00 2024-01-05 19:44:32.410 005 15848.51 476.98 52612.66 88888.00 2024-01-05 19:44:33.410 005 15848.38 477.01 52612.76 88888.00 2024-01-05 19:44:33.910 005 15848.42 477.00 52612.80 88888.00 2024-01-05 19:44:34.410 005 15848.47 476.99 52612.83 88888.00 2024-01-05 19:44:34.910 005 15848.46 477.00 52612.78 88888.00 2024-01-05 19:44:35.410 005 15848.40 477.06 52612.76 88888.00 2024-01-05 19:44:35.910 005 15848.43 477.06 52612.73 88888.00 2024-01-05 19:44:36.410 005 15848.40 477.03 52612.70 88888.00 2024-01-05 19:44:36.910 005 15848.38 477.00 52612.71 88888.00 2024-01-05 19:44:37.410 005 15848.48 476.99 52612.73 88888.00 2024-01-05 19:44:37.910 005 15848.47 476.99 52612.78 88888.00 2024-01-05 19:44:38.410 005 15848.46 476.99 52612.78 88888.00 2024-01-05 19:44:38.910 005 15848.46 477.00 52612.77 88888.00 2024-01-05 19:44:39.410 005 15848.46 476.94 52612.74 88888.00 2024-01-05 19:44:39.910 005 15848.45 476.96 52612.72 88888.00 2024-01-05 19:44:40.410 005 15848.44 476.99 52612.73 88888.00 2024-01-05 19:44:40.910 005 15848.45 476.95 52612.75 88888.00 2024-01-05 19:44:41.410 005 15848.49 476.95 52612.76 88888.00 2024-01-05 19:44:41.910 005 15848.51 476.96 52612.77 88888.00 2024-01-05 19:44:42.410 005 15848.51 477.00 52612.77 88888.00 2024-01-05 19:44:43.410 005 15848.44 476.99 52612.72 88888.00 2024-01-05 19:44:43.910 005 15848.47 476.96 52612.72 88888.00 2024-01-05 19:44:44.410 005 15848.46 476.96 52612.73 88888.00 2024-01-05 19:44:44.910 005 15848.51 476.98 52612.73 88888.00 2024-01-05 19:44:45.410 005 15848.51 477.00 52612.75 88888.00 2024-01-05 19:44:45.910 005 15848.51 476.99 52612.75 88888.00 2024-01-05 19:44:46.410 005 15848.48 476.98 52612.73 88888.00 2024-01-05 19:44:46.910 005 15848.48 476.96 52612.68 88888.00 2024-01-05 19:44:47.410 005 15848.51 476.94 52612.68 88888.00 2024-01-05 19:44:47.910 005 15848.48 476.92 52612.75 88888.00 2024-01-05 19:44:48.410 005 15848.47 476.90 52612.73 88888.00 2024-01-05 19:44:48.910 005 15848.51 476.92 52612.76 88888.00 2024-01-05 19:44:49.410 005 15848.52 476.92 52612.70 88888.00 2024-01-05 19:44:49.910 005 15848.49 476.90 52612.67 88888.00 2024-01-05 19:44:50.410 005 15848.51 476.92 52612.68 88888.00 2024-01-05 19:44:50.910 005 15848.47 476.93 52612.66 88888.00 2024-01-05 19:44:51.410 005 15848.47 476.93 52612.68 88888.00 2024-01-05 19:44:51.910 005 15848.49 476.96 52612.70 88888.00 2024-01-05 19:44:52.410 005 15848.53 476.98 52612.73 88888.00 2024-01-05 19:44:53.410 005 15848.55 476.92 52612.62 88888.00 2024-01-05 19:44:53.910 005 15848.55 476.93 52612.65 88888.00 2024-01-05 19:44:54.410 005 15848.57 476.95 52612.69 88888.00 2024-01-05 19:44:54.910 005 15848.60 476.99 52612.69 88888.00 2024-01-05 19:44:55.410 005 15848.63 476.96 52612.69 88888.00 2024-01-05 19:44:55.910 005 15848.58 476.94 52612.63 88888.00 2024-01-05 19:44:56.410 005 15848.56 476.95 52612.61 88888.00 2024-01-05 19:44:56.910 005 15848.51 476.96 52612.67 88888.00 2024-01-05 19:44:57.410 005 15848.55 476.91 52612.68 88888.00 2024-01-05 19:44:57.910 005 15848.60 476.90 52612.62 88888.00 2024-01-05 19:44:58.410 005 15848.58 476.91 52612.60 88888.00 2024-01-05 19:44:58.910 005 15848.57 476.94 52612.62 88888.00 2024-01-05 19:44:59.410 005 15848.60 476.94 52612.61 88888.00 2024-01-05 19:44:59.910 005 15848.63 476.94 52612.57 88888.00 2024-01-05 19:45:00.410 005 15848.64 476.96 52612.58 88888.00 2024-01-05 19:45:00.910 005 15848.67 476.94 52612.52 88888.00 2024-01-05 19:45:01.410 005 15848.69 476.92 52612.51 88888.00 2024-01-05 19:45:01.910 005 15848.71 476.93 52612.54 88888.00 2024-01-05 19:45:02.410 005 15848.70 476.96 52612.56 88888.00 2024-01-05 19:45:02.910 005 15848.64 476.98 52612.57 88888.00 2024-01-05 19:45:03.410 005 15848.65 476.99 52612.59 88888.00 2024-01-05 19:45:03.910 005 15848.70 477.03 52612.63 88888.00 2024-01-05 19:45:04.410 005 15848.70 477.02 52612.57 88888.00 2024-01-05 19:45:04.910 005 15848.72 476.96 52612.58 88888.00 2024-01-05 19:45:05.410 005 15848.66 476.96 52612.56 88888.00 2024-01-05 19:45:05.910 005 15848.67 477.01 52612.59 88888.00 2024-01-05 19:45:06.410 005 15848.66 477.01 52612.60 88888.00 2024-01-05 19:45:06.910 005 15848.71 477.00 52612.50 88888.00 2024-01-05 19:45:07.410 005 15848.69 477.03 52612.46 88888.00 2024-01-05 19:45:07.910 005 15848.70 477.03 52612.46 88888.00 2024-01-05 19:45:08.410 005 15848.75 477.04 52612.45 88888.00 2024-01-05 19:45:08.910 005 15848.75 477.07 52612.49 88888.00 2024-01-05 19:45:09.410 005 15848.79 477.09 52612.52 88888.00 2024-01-05 19:45:09.910 005 15848.78 477.11 52612.50 88888.00 2024-01-05 19:45:10.410 005 15848.79 477.11 52612.48 88888.00 2024-01-05 19:45:10.910 005 15848.81 477.10 52612.49 88888.00 2024-01-05 19:45:11.410 005 15848.81 477.10 52612.45 88888.00 2024-01-05 19:45:11.910 005 15848.80 477.09 52612.48 88888.00 2024-01-05 19:45:12.410 005 15848.82 477.08 52612.49 88888.00 2024-01-05 19:45:12.910 005 15848.82 477.10 52612.51 88888.00 2024-01-05 19:45:13.410 005 15848.87 477.12 52612.52 88888.00 2024-01-05 19:45:13.910 005 15848.82 477.12 52612.50 88888.00 2024-01-05 19:45:14.410 005 15848.82 477.08 52612.46 88888.00 2024-01-05 19:45:14.910 005 15848.84 477.11 52612.44 88888.00 2024-01-05 19:45:15.410 005 15848.85 477.11 52612.46 88888.00 2024-01-05 19:45:15.910 005 15848.87 477.11 52612.48 88888.00 2024-01-05 19:45:16.410 005 15848.87 477.16 52612.50 88888.00 2024-01-05 19:45:16.910 005 15848.92 477.18 52612.47 88888.00 2024-01-05 19:45:17.410 005 15848.92 477.18 52612.44 88888.00 2024-01-05 19:45:17.910 005 15848.89 477.17 52612.47 88888.00 2024-01-05 19:45:18.410 005 15848.90 477.18 52612.47 88888.00 2024-01-05 19:45:18.910 005 15848.93 477.20 52612.48 88888.00 2024-01-05 19:45:19.410 005 15848.96 477.17 52612.48 88888.00 2024-01-05 19:45:19.910 005 15848.94 477.25 52612.48 88888.00 2024-01-05 19:45:20.410 005 15848.91 477.27 52612.44 88888.00 2024-01-05 19:45:20.910 005 15848.90 477.26 52612.44 88888.00 2024-01-05 19:45:21.410 005 15848.89 477.25 52612.44 88888.00 2024-01-05 19:45:21.910 005 15848.92 477.20 52612.44 88888.00 2024-01-05 19:45:22.410 005 15848.94 477.21 52612.39 88888.00 2024-01-05 19:45:22.910 005 15848.94 477.20 52612.47 88888.00 2024-01-05 19:45:23.410 005 15848.94 477.22 52612.47 88888.00 2024-01-05 19:45:23.910 005 15848.94 477.27 52612.40 88888.00 2024-01-05 19:45:24.410 005 15848.98 477.27 52612.45 88888.00 2024-01-05 19:45:24.910 005 15848.94 477.27 52612.46 88888.00 2024-01-05 19:45:25.410 005 15848.98 477.29 52612.46 88888.00 2024-01-05 19:45:25.910 005 15849.01 477.28 52612.46 88888.00 2024-01-05 19:45:26.410 005 15849.02 477.22 52612.41 88888.00 2024-01-05 19:45:26.910 005 15848.97 477.25 52612.41 88888.00 2024-01-05 19:45:27.410 005 15848.97 477.26 52612.42 88888.00 2024-01-05 19:45:27.910 005 15849.01 477.26 52612.40 88888.00 2024-01-05 19:45:28.410 005 15848.96 477.27 52612.39 88888.00 2024-01-05 19:45:28.910 005 15848.92 477.27 52612.36 88888.00 2024-01-05 19:45:29.410 005 15848.93 477.28 52612.40 88888.00 2024-01-05 19:45:29.910 005 15848.96 477.28 52612.46 88888.00 2024-01-05 19:45:30.410 005 15848.98 477.29 52612.46 88888.00 2024-01-05 19:45:30.910 005 15848.97 477.32 52612.44 88888.00 2024-01-05 19:45:31.410 005 15849.00 477.32 52612.48 88888.00 2024-01-05 19:45:31.910 005 15849.01 477.33 52612.48 88888.00 2024-01-05 19:45:32.410 005 15849.01 477.34 52612.48 88888.00 2024-01-05 19:45:32.910 005 15848.98 477.34 52612.45 88888.00 2024-01-05 19:45:33.410 005 15848.99 477.36 52612.46 88888.00 2024-01-05 19:45:33.910 005 15849.02 477.33 52612.50 88888.00 2024-01-05 19:45:35.410 005 15849.02 477.35 52612.49 88888.00 2024-01-05 19:45:35.910 005 15849.02 477.35 52612.44 88888.00 2024-01-05 19:45:36.410 005 15848.98 477.37 52612.45 88888.00 2024-01-05 19:45:36.910 005 15848.96 477.36 52612.48 88888.00 2024-01-05 19:45:37.410 005 15848.94 477.36 52612.54 88888.00 2024-01-05 19:45:37.910 005 15848.99 477.34 52612.56 88888.00 2024-01-05 19:45:38.410 005 15849.00 477.41 52612.58 88888.00 2024-01-05 19:45:38.910 005 15848.99 477.37 52612.60 88888.00 2024-01-05 19:45:39.410 005 15848.99 477.39 52612.59 88888.00 2024-01-05 19:45:39.910 005 15849.01 477.42 52612.58 88888.00 2024-01-05 19:45:40.410 005 15849.02 477.41 52612.57 88888.00 2024-01-05 19:45:40.910 005 15849.01 477.43 52612.58 88888.00 2024-01-05 19:45:41.410 005 15848.98 477.47 52612.56 88888.00 2024-01-05 19:45:41.910 005 15848.99 477.50 52612.60 88888.00 2024-01-05 19:45:42.410 005 15848.99 477.47 52612.59 88888.00 2024-01-05 19:45:42.910 005 15848.98 477.45 52612.54 88888.00 2024-01-05 19:45:43.410 005 15848.94 477.47 52612.53 88888.00 2024-01-05 19:45:43.910 005 15848.99 477.50 52612.51 88888.00 2024-01-05 19:45:44.910 005 15849.00 477.51 52612.55 88888.00 2024-01-05 19:45:45.410 005 15848.99 477.50 52612.56 88888.00 2024-01-05 19:45:45.910 005 15848.97 477.50 52612.56 88888.00 2024-01-05 19:45:46.410 005 15848.99 477.50 52612.58 88888.00 2024-01-05 19:45:46.910 005 15849.00 477.53 52612.65 88888.00 2024-01-05 19:45:47.410 005 15848.96 477.54 52612.59 88888.00 2024-01-05 19:45:47.910 005 15848.96 477.52 52612.61 88888.00 2024-01-05 19:45:48.410 005 15848.92 477.51 52612.60 88888.00 2024-01-05 19:45:48.910 005 15848.92 477.49 52612.62 88888.00 2024-01-05 19:45:49.410 005 15848.93 477.51 52612.65 88888.00 2024-01-05 19:45:49.910 005 15848.94 477.49 52612.53 88888.00 2024-01-05 19:45:50.410 005 15848.99 477.45 52612.50 88888.00 2024-01-05 19:45:50.910 005 15848.99 477.47 52612.53 88888.00 2024-01-05 19:45:51.410 005 15848.97 477.51 52612.54 88888.00 2024-01-05 19:45:51.910 005 15848.98 477.50 52612.59 88888.00 2024-01-05 19:45:52.410 005 15848.93 477.50 52612.59 88888.00 2024-01-05 19:45:52.910 005 15848.90 477.50 52612.59 88888.00 2024-01-05 19:45:53.410 005 15848.94 477.50 52612.59 88888.00 2024-01-05 19:45:53.910 005 15848.93 477.50 52612.65 88888.00 2024-01-05 19:45:54.910 005 15848.94 477.59 52612.62 88888.00 2024-01-05 19:45:55.410 005 15848.93 477.60 52612.61 88888.00 2024-01-05 19:45:55.910 005 15848.96 477.62 52612.55 88888.00 2024-01-05 19:45:56.410 005 15848.96 477.61 52612.59 88888.00 2024-01-05 19:45:56.910 005 15848.94 477.60 52612.62 88888.00 2024-01-05 19:45:57.410 005 15848.92 477.58 52612.54 88888.00 2024-01-05 19:45:57.910 005 15848.96 477.59 52612.50 88888.00 2024-01-05 19:45:58.410 005 15848.92 477.61 52612.57 88888.00 2024-01-05 19:45:58.910 005 15848.96 477.60 52612.59 88888.00 2024-01-05 19:45:59.410 005 15848.92 477.62 52612.67 88888.00 2024-01-05 19:45:59.910 005 15848.89 477.67 52612.67 88888.00 2024-01-05 19:46:00.410 005 15848.92 477.70 52612.66 88888.00 2024-01-05 19:46:00.910 005 15848.96 477.69 52612.63 88888.00 2024-01-05 19:46:01.410 005 15848.93 477.68 52612.62 88888.00 2024-01-05 19:46:01.910 005 15848.93 477.70 52612.67 88888.00 2024-01-05 19:46:02.410 005 15848.96 477.70 52612.67 88888.00 2024-01-05 19:46:02.910 005 15848.98 477.70 52612.63 88888.00 2024-01-05 19:46:03.410 005 15848.93 477.73 52612.65 88888.00 2024-01-05 19:46:03.910 005 15848.96 477.76 52612.67 88888.00 2024-01-05 19:46:04.410 005 15848.94 477.75 52612.68 88888.00 2024-01-05 19:46:04.910 005 15848.94 477.77 52612.66 88888.00 2024-01-05 19:46:05.410 005 15848.91 477.79 52612.65 88888.00 2024-01-05 19:46:05.910 005 15848.97 477.78 52612.72 88888.00 2024-01-05 19:46:06.410 005 15848.98 477.77 52612.70 88888.00 2024-01-05 19:46:06.910 005 15848.94 477.77 52612.74 88888.00 2024-01-05 19:46:07.410 005 15848.91 477.75 52612.73 88888.00 2024-01-05 19:46:07.910 005 15848.92 477.77 52612.75 88888.00 2024-01-05 19:46:08.410 005 15848.89 477.76 52612.74 88888.00 2024-01-05 19:46:08.910 005 15848.89 477.75 52612.73 88888.00 2024-01-05 19:46:09.410 005 15848.89 477.79 52612.76 88888.00 2024-01-05 19:46:09.910 005 15848.85 477.84 52612.80 88888.00 2024-01-05 19:46:10.410 005 15848.87 477.79 52612.83 88888.00 2024-01-05 19:46:10.910 005 15848.83 477.77 52612.81 88888.00 2024-01-05 19:46:11.410 005 15848.84 477.77 52612.81 88888.00 2024-01-05 19:46:11.910 005 15848.84 477.75 52612.81 88888.00 2024-01-05 19:46:12.410 005 15848.81 477.72 52612.80 88888.00 2024-01-05 19:46:12.910 005 15848.79 477.71 52612.80 88888.00 2024-01-05 19:46:13.410 005 15848.82 477.73 52612.87 88888.00 2024-01-05 19:46:13.910 005 15848.80 477.79 52612.87 88888.00 2024-01-05 19:46:14.410 005 15848.83 477.79 52612.80 88888.00 2024-01-05 19:46:14.910 005 15848.84 477.76 52612.86 88888.00 2024-01-05 19:46:15.410 005 15848.81 477.77 52612.90 88888.00 2024-01-05 19:46:15.910 005 15848.75 477.75 52612.90 88888.00 2024-01-05 19:46:16.410 005 15848.76 477.73 52612.90 88888.00 2024-01-05 19:46:16.910 005 15848.79 477.78 52612.87 88888.00 2024-01-05 19:46:17.410 005 15848.84 477.80 52612.87 88888.00 2024-01-05 19:46:17.910 005 15848.82 477.78 52612.91 88888.00 2024-01-05 19:46:18.410 005 15848.80 477.73 52612.93 88888.00 2024-01-05 19:46:18.910 005 15848.78 477.71 52612.88 88888.00 2024-01-05 19:46:19.410 005 15848.74 477.73 52612.87 88888.00 2024-01-05 19:46:19.910 005 15848.74 477.75 52612.98 88888.00 2024-01-05 19:46:20.410 005 15848.75 477.76 52612.93 88888.00 2024-01-05 19:46:20.910 005 15848.74 477.77 52612.95 88888.00 2024-01-05 19:46:21.410 005 15848.72 477.80 52612.96 88888.00 2024-01-05 19:46:21.910 005 15848.73 477.80 52612.96 88888.00 2024-01-05 19:46:22.410 005 15848.71 477.80 52612.97 88888.00 2024-01-05 19:46:22.910 005 15848.67 477.79 52613.00 88888.00 2024-01-05 19:46:23.410 005 15848.69 477.79 52613.01 88888.00 2024-01-05 19:46:23.910 005 15848.69 477.81 52613.05 88888.00 2024-01-05 19:46:24.410 005 15848.66 477.81 52613.08 88888.00 2024-01-05 19:46:24.910 005 15848.64 477.80 52613.10 88888.00 2024-01-05 19:46:25.410 005 15848.62 477.81 52613.07 88888.00 2024-01-05 19:46:25.910 005 15848.63 477.80 52613.03 88888.00 2024-01-05 19:46:26.410 005 15848.64 477.84 52613.05 88888.00 2024-01-05 19:46:26.910 005 15848.66 477.79 52613.07 88888.00 2024-01-05 19:46:27.410 005 15848.61 477.79 52613.08 88888.00 2024-01-05 19:46:27.910 005 15848.58 477.80 52613.08 88888.00 2024-01-05 19:46:28.410 005 15848.58 477.86 52613.02 88888.00 2024-01-05 19:46:28.910 005 15848.58 477.87 52613.01 88888.00 2024-01-05 19:46:29.410 005 15848.58 477.87 52613.07 88888.00 2024-01-05 19:46:29.910 005 15848.54 477.84 52613.10 88888.00 2024-01-05 19:46:30.410 005 15848.52 477.84 52613.08 88888.00 2024-01-05 19:46:30.910 005 15848.47 477.87 52613.06 88888.00 2024-01-05 19:46:31.410 005 15848.47 477.85 52613.06 88888.00 2024-01-05 19:46:31.910 005 15848.51 477.85 52613.08 88888.00 2024-01-05 19:46:32.910 005 15848.48 477.87 52613.07 88888.00 2024-01-05 19:46:33.410 005 15848.47 477.90 52613.03 88888.00 2024-01-05 19:46:33.910 005 15848.44 477.95 52613.07 88888.00 2024-01-05 19:46:34.410 005 15848.40 477.93 52613.10 88888.00 2024-01-05 19:46:34.910 005 15848.39 477.89 52613.14 88888.00 2024-01-05 19:46:35.410 005 15848.39 477.89 52613.16 88888.00 2024-01-05 19:46:35.910 005 15848.38 477.90 52613.20 88888.00 2024-01-05 19:46:36.410 005 15848.30 477.88 52613.20 88888.00 2024-01-05 19:46:36.910 005 15848.34 477.86 52613.18 88888.00 2024-01-05 19:46:37.410 005 15848.33 477.89 52613.19 88888.00 2024-01-05 19:46:37.910 005 15848.35 477.89 52613.18 88888.00 2024-01-05 19:46:38.410 005 15848.36 477.87 52613.21 88888.00 2024-01-05 19:46:38.910 005 15848.35 477.89 52613.25 88888.00 2024-01-05 19:46:39.410 005 15848.35 477.93 52613.30 88888.00 2024-01-05 19:46:39.910 005 15848.36 477.89 52613.32 88888.00 2024-01-05 19:46:40.410 005 15848.35 477.93 52613.29 88888.00 2024-01-05 19:46:40.910 005 15848.30 477.94 52613.32 88888.00 2024-01-05 19:46:41.410 005 15848.27 477.94 52613.37 88888.00 2024-01-05 19:46:41.910 005 15848.26 477.90 52613.38 88888.00 2024-01-05 19:46:42.410 005 15848.20 477.91 52613.39 88888.00 2024-01-05 19:46:42.910 005 15848.19 477.91 52613.39 88888.00 2024-01-05 19:46:43.410 005 15848.19 477.89 52613.40 88888.00 2024-01-05 19:46:43.910 005 15848.17 477.89 52613.39 88888.00 2024-01-05 19:46:44.410 005 15848.20 477.86 52613.43 88888.00 2024-01-05 19:46:44.910 005 15848.17 477.89 52613.46 88888.00 2024-01-05 19:46:45.410 005 15848.17 477.89 52613.42 88888.00 2024-01-05 19:46:45.910 005 15848.17 477.90 52613.38 88888.00 2024-01-05 19:46:46.410 005 15848.10 477.89 52613.41 88888.00 2024-01-05 19:46:46.910 005 15848.07 477.88 52613.39 88888.00 2024-01-05 19:46:47.410 005 15848.08 477.87 52613.38 88888.00 2024-01-05 19:46:47.910 005 15848.09 477.88 52613.35 88888.00 2024-01-05 19:46:48.410 005 15848.06 477.87 52613.37 88888.00 2024-01-05 19:46:48.910 005 15848.03 477.89 52613.36 88888.00 2024-01-05 19:46:49.410 005 15848.02 477.88 52613.35 88888.00 2024-01-05 19:46:49.910 005 15848.01 477.89 52613.36 88888.00 2024-01-05 19:46:50.410 005 15848.00 477.90 52613.37 88888.00 2024-01-05 19:46:50.910 005 15847.96 477.91 52613.42 88888.00 2024-01-05 19:46:51.410 005 15847.96 477.90 52613.43 88888.00 2024-01-05 19:46:51.910 005 15847.93 477.89 52613.40 88888.00 2024-01-05 19:46:52.410 005 15847.91 477.89 52613.42 88888.00 2024-01-05 19:46:52.910 005 15847.89 477.89 52613.46 88888.00 2024-01-05 19:46:53.410 005 15847.88 477.89 52613.49 88888.00 2024-01-05 19:46:53.910 005 15847.85 477.89 52613.46 88888.00 2024-01-05 19:46:54.410 005 15847.84 477.91 52613.48 88888.00 2024-01-05 19:46:54.910 005 15847.80 477.90 52613.48 88888.00 2024-01-05 19:46:55.410 005 15847.76 477.89 52613.53 88888.00 2024-01-05 19:46:55.910 005 15847.72 477.90 52613.51 88888.00 2024-01-05 19:46:56.410 005 15847.79 477.91 52613.50 88888.00 2024-01-05 19:46:56.910 005 15847.73 477.95 52613.56 88888.00 2024-01-05 19:46:57.410 005 15847.67 477.95 52613.54 88888.00 2024-01-05 19:46:57.910 005 15847.64 477.93 52613.52 88888.00 2024-01-05 19:46:58.410 005 15847.69 477.91 52613.58 88888.00 2024-01-05 19:46:58.910 005 15847.66 477.89 52613.60 88888.00 2024-01-05 19:46:59.410 005 15847.69 477.89 52613.62 88888.00 2024-01-05 19:46:59.910 005 15847.65 477.90 52613.60 88888.00 2024-01-05 19:47:00.410 005 15847.61 477.88 52613.63 88888.00 2024-01-05 19:47:00.910 005 15847.57 477.89 52613.68 88888.00 2024-01-05 19:47:01.410 005 15847.60 477.91 52613.66 88888.00 2024-01-05 19:47:01.910 005 15847.61 477.88 52613.61 88888.00 2024-01-05 19:47:02.410 005 15847.60 477.86 52613.56 88888.00 2024-01-05 19:47:02.910 005 15847.56 477.85 52613.57 88888.00 2024-01-05 19:47:03.410 005 15847.57 477.85 52613.61 88888.00 2024-01-05 19:47:03.910 005 15847.54 477.84 52613.65 88888.00 2024-01-05 19:47:04.410 005 15847.47 477.86 52613.68 88888.00 2024-01-05 19:47:04.910 005 15847.47 477.82 52613.73 88888.00 2024-01-05 19:47:05.410 005 15847.46 477.80 52613.74 88888.00 2024-01-05 19:47:05.910 005 15847.49 477.84 52613.77 88888.00 2024-01-05 19:47:06.410 005 15847.49 477.81 52613.77 88888.00 2024-01-05 19:47:06.910 005 15847.46 477.84 52613.79 88888.00 2024-01-05 19:47:07.410 005 15847.42 477.86 52613.79 88888.00 2024-01-05 19:47:07.910 005 15847.36 477.89 52613.82 88888.00 2024-01-05 19:47:08.410 005 15847.40 477.85 52613.79 88888.00 2024-01-05 19:47:08.910 005 15847.36 477.86 52613.81 88888.00 2024-01-05 19:47:09.410 005 15847.34 477.82 52613.82 88888.00 2024-01-05 19:47:09.910 005 15847.31 477.79 52613.81 88888.00 2024-01-05 19:47:10.410 005 15847.25 477.80 52613.76 88888.00 2024-01-05 19:47:10.910 005 15847.24 477.81 52613.77 88888.00 2024-01-05 19:47:11.410 005 15847.17 477.84 52613.83 88888.00 2024-01-05 19:47:11.910 005 15847.18 477.82 52613.83 88888.00 2024-01-05 19:47:12.410 005 15847.27 477.79 52613.82 88888.00 2024-01-05 19:47:12.910 005 15847.26 477.80 52613.78 88888.00 2024-01-05 19:47:13.410 005 15847.22 477.85 52613.80 88888.00 2024-01-05 19:47:13.910 005 15847.15 477.82 52613.79 88888.00 2024-01-05 19:47:14.410 005 15847.13 477.80 52613.78 88888.00 2024-01-05 19:47:14.910 005 15847.18 477.78 52613.76 88888.00 2024-01-05 19:47:15.410 005 15847.16 477.79 52613.72 88888.00 2024-01-05 19:47:16.410 005 15847.12 477.78 52613.73 88888.00 2024-01-05 19:47:16.910 005 15847.08 477.79 52613.75 88888.00 2024-01-05 19:47:17.410 005 15847.08 477.80 52613.71 88888.00 2024-01-05 19:47:17.910 005 15847.09 477.84 52613.75 88888.00 2024-01-05 19:47:18.410 005 15847.04 477.84 52613.77 88888.00 2024-01-05 19:47:18.910 005 15847.01 477.80 52613.78 88888.00 2024-01-05 19:47:19.410 005 15847.00 477.80 52613.79 88888.00 2024-01-05 19:47:19.910 005 15847.02 477.79 52613.83 88888.00 2024-01-05 19:47:20.410 005 15847.00 477.79 52613.84 88888.00 2024-01-05 19:47:20.910 005 15847.00 477.80 52613.81 88888.00 2024-01-05 19:47:21.410 005 15846.99 477.82 52613.79 88888.00 2024-01-05 19:47:21.910 005 15846.97 477.84 52613.75 88888.00 2024-01-05 19:47:22.410 005 15846.98 477.86 52613.76 88888.00 2024-01-05 19:47:22.910 005 15847.00 477.86 52613.79 88888.00 2024-01-05 19:47:23.410 005 15846.98 477.84 52613.70 88888.00 2024-01-05 19:47:23.910 005 15846.93 477.85 52613.70 88888.00 2024-01-05 19:47:24.410 005 15846.92 477.84 52613.71 88888.00 2024-01-05 19:47:24.910 005 15846.91 477.84 52613.72 88888.00 2024-01-05 19:47:25.410 005 15846.90 477.79 52613.74 88888.00 2024-01-05 19:47:26.410 005 15846.86 477.76 52613.78 88888.00 2024-01-05 19:47:26.910 005 15846.88 477.76 52613.77 88888.00 2024-01-05 19:47:27.410 005 15846.89 477.79 52613.72 88888.00 2024-01-05 19:47:27.910 005 15846.84 477.80 52613.68 88888.00 2024-01-05 19:47:28.410 005 15846.80 477.78 52613.72 88888.00 2024-01-05 19:47:28.910 005 15846.80 477.79 52613.71 88888.00 2024-01-05 19:47:29.410 005 15846.76 477.75 52613.72 88888.00 2024-01-05 19:47:29.910 005 15846.75 477.75 52613.70 88888.00 2024-01-05 19:47:30.410 005 15846.80 477.72 52613.73 88888.00 2024-01-05 19:47:30.910 005 15846.76 477.73 52613.73 88888.00 2024-01-05 19:47:31.410 005 15846.75 477.73 52613.76 88888.00 2024-01-05 19:47:31.910 005 15846.72 477.72 52613.75 88888.00 2024-01-05 19:47:32.410 005 15846.72 477.72 52613.79 88888.00 2024-01-05 19:47:32.910 005 15846.75 477.71 52613.78 88888.00 2024-01-05 19:47:33.410 005 15846.72 477.72 52613.78 88888.00 2024-01-05 19:47:33.910 005 15846.68 477.72 52613.79 88888.00 2024-01-05 19:47:34.410 005 15846.64 477.70 52613.81 88888.00 2024-01-05 19:47:34.910 005 15846.62 477.70 52613.78 88888.00 2024-01-05 19:47:35.410 005 15846.63 477.71 52613.78 88888.00 2024-01-05 19:47:36.410 005 15846.59 477.72 52613.58 88888.00 2024-01-05 19:47:36.910 005 15846.61 477.76 52613.58 88888.00 2024-01-05 19:47:37.410 005 15846.58 477.76 52613.63 88888.00 2024-01-05 19:47:37.910 005 15846.57 477.71 52613.61 88888.00 2024-01-05 19:47:38.410 005 15846.61 477.71 52613.61 88888.00 2024-01-05 19:47:38.910 005 15846.58 477.71 52613.66 88888.00 2024-01-05 19:47:39.410 005 15846.56 477.70 52613.69 88888.00 2024-01-05 19:47:39.910 005 15846.56 477.68 52613.69 88888.00 2024-01-05 19:47:40.410 005 15846.53 477.65 52613.61 88888.00 2024-01-05 19:47:40.910 005 15846.54 477.64 52613.60 88888.00 2024-01-05 19:47:41.410 005 15846.54 477.65 52613.63 88888.00 2024-01-05 19:47:41.910 005 15846.56 477.71 52613.62 88888.00 2024-01-05 19:47:42.410 005 15846.59 477.71 52613.63 88888.00 2024-01-05 19:47:42.910 005 15846.59 477.68 52613.60 88888.00 2024-01-05 19:47:43.410 005 15846.58 477.69 52613.60 88888.00 2024-01-05 19:47:43.910 005 15846.53 477.68 52613.69 88888.00 2024-01-05 19:47:44.410 005 15846.48 477.67 52613.71 88888.00 2024-01-05 19:47:44.910 005 15846.48 477.67 52613.69 88888.00 2024-01-05 19:47:45.410 005 15846.52 477.62 52613.65 88888.00 2024-01-05 19:47:45.910 005 15846.50 477.61 52613.65 88888.00 2024-01-05 19:47:46.410 005 15846.49 477.63 52613.59 88888.00 2024-01-05 19:47:46.910 005 15846.47 477.64 52613.60 88888.00 2024-01-05 19:47:47.410 005 15846.47 477.64 52613.62 88888.00 2024-01-05 19:47:47.910 005 15846.50 477.59 52613.58 88888.00 2024-01-05 19:47:48.410 005 15846.52 477.58 52613.62 88888.00 2024-01-05 19:47:48.910 005 15846.50 477.61 52613.63 88888.00 2024-01-05 19:47:49.410 005 15846.43 477.65 52613.62 88888.00 2024-01-05 19:47:49.910 005 15846.39 477.62 52613.58 88888.00 2024-01-05 19:47:50.410 005 15846.38 477.56 52613.61 88888.00 2024-01-05 19:47:50.910 005 15846.36 477.53 52613.65 88888.00 2024-01-05 19:47:51.410 005 15846.35 477.58 52613.62 88888.00 2024-01-05 19:47:51.910 005 15846.35 477.58 52613.61 88888.00 2024-01-05 19:47:52.410 005 15846.30 477.56 52613.61 88888.00 2024-01-05 19:47:52.910 005 15846.31 477.52 52613.60 88888.00 2024-01-05 19:47:53.410 005 15846.32 477.51 52613.59 88888.00 2024-01-05 19:47:53.910 005 15846.34 477.46 52613.58 88888.00 2024-01-05 19:47:54.410 005 15846.31 477.44 52613.56 88888.00 2024-01-05 19:47:54.910 005 15846.32 477.46 52613.57 88888.00 2024-01-05 19:47:55.410 005 15846.31 477.50 52613.59 88888.00 2024-01-05 19:47:55.910 005 15846.26 477.43 52613.59 88888.00 2024-01-05 19:47:56.410 005 15846.26 477.43 52613.63 88888.00 2024-01-05 19:47:56.910 005 15846.25 477.46 52613.66 88888.00 2024-01-05 19:47:57.410 005 15846.23 477.45 52613.66 88888.00 2024-01-05 19:47:57.910 005 15846.29 477.44 52613.65 88888.00 2024-01-05 19:47:58.410 005 15846.26 477.44 52613.65 88888.00 2024-01-05 19:47:58.910 005 15846.23 477.44 52613.66 88888.00 2024-01-05 19:47:59.410 005 15846.25 477.43 52613.62 88888.00 2024-01-05 19:47:59.910 005 15846.26 477.42 52613.59 88888.00 2024-01-05 19:48:00.410 005 15846.25 477.41 52613.60 88888.00 2024-01-05 19:48:00.910 005 15846.27 477.46 52613.58 88888.00 2024-01-05 19:48:01.410 005 15846.26 477.47 52613.55 88888.00 2024-01-05 19:48:01.910 005 15846.17 477.41 52613.58 88888.00 2024-01-05 19:48:02.410 005 15846.21 477.35 52613.59 88888.00 2024-01-05 19:48:02.910 005 15846.22 477.35 52613.63 88888.00 2024-01-05 19:48:03.410 005 15846.20 477.33 52613.63 88888.00 2024-01-05 19:48:03.910 005 15846.17 477.32 52613.60 88888.00 2024-01-05 19:48:04.410 005 15846.12 477.33 52613.54 88888.00 2024-01-05 19:48:04.910 005 15846.12 477.29 52613.51 88888.00 2024-01-05 19:48:05.410 005 15846.10 477.26 52613.54 88888.00 2024-01-05 19:48:05.910 005 15846.11 477.32 52613.57 88888.00 2024-01-05 19:48:06.411 005 15846.17 477.38 52613.56 88888.00 2024-01-05 19:48:06.911 005 15846.13 477.37 52613.63 88888.00 2024-01-05 19:48:07.411 005 15846.10 477.37 52613.70 88888.00 2024-01-05 19:48:07.911 005 15846.11 477.35 52613.73 88888.00 2024-01-05 19:48:08.411 005 15846.10 477.32 52613.74 88888.00 2024-01-05 19:48:08.911 005 15846.13 477.35 52613.73 88888.00 2024-01-05 19:48:09.411 005 15846.19 477.33 52613.73 88888.00 2024-01-05 19:48:09.911 005 15846.14 477.35 52613.71 88888.00 2024-01-05 19:48:10.411 005 15846.11 477.32 52613.70 88888.00 2024-01-05 19:48:10.911 005 15846.08 477.30 52613.68 88888.00 2024-01-05 19:48:11.411 005 15846.05 477.29 52613.63 88888.00 2024-01-05 19:48:11.911 005 15846.08 477.25 52613.60 88888.00 2024-01-05 19:48:12.411 005 15846.09 477.29 52613.57 88888.00 2024-01-05 19:48:12.911 005 15846.07 477.29 52613.51 88888.00 2024-01-05 19:48:13.411 005 15846.03 477.28 52613.54 88888.00 2024-01-05 19:48:13.911 005 15846.07 477.26 52613.59 88888.00 2024-01-05 19:48:14.411 005 15846.10 477.25 52613.61 88888.00 2024-01-05 19:48:14.911 005 15846.11 477.28 52613.59 88888.00 2024-01-05 19:48:15.411 005 15846.08 477.24 52613.60 88888.00 2024-01-05 19:48:15.911 005 15846.07 477.20 52613.55 88888.00 2024-01-05 19:48:16.411 005 15846.08 477.19 52613.53 88888.00 2024-01-05 19:48:16.911 005 15846.11 477.18 52613.50 88888.00 2024-01-05 19:48:17.411 005 15846.10 477.19 52613.47 88888.00 2024-01-05 19:48:17.911 005 15846.08 477.26 52613.43 88888.00 2024-01-05 19:48:18.411 005 15846.07 477.25 52613.49 88888.00 2024-01-05 19:48:18.911 005 15846.07 477.22 52613.47 88888.00 2024-01-05 19:48:19.411 005 15846.07 477.20 52613.43 88888.00 2024-01-05 19:48:19.911 005 15846.10 477.16 52613.41 88888.00 2024-01-05 19:48:20.411 005 15846.05 477.16 52613.43 88888.00 2024-01-05 19:48:20.911 005 15846.02 477.18 52613.40 88888.00 2024-01-05 19:48:21.411 005 15846.04 477.15 52613.38 88888.00 2024-01-05 19:48:21.911 005 15846.05 477.13 52613.38 88888.00 2024-01-05 19:48:22.411 005 15846.05 477.17 52613.37 88888.00 2024-01-05 19:48:22.911 005 15846.05 477.19 52613.38 88888.00 2024-01-05 19:48:23.411 005 15846.03 477.16 52613.32 88888.00 2024-01-05 19:48:23.911 005 15846.05 477.15 52613.31 88888.00 2024-01-05 19:48:24.411 005 15846.07 477.12 52613.30 88888.00 2024-01-05 19:48:24.911 005 15846.09 477.16 52613.34 88888.00 2024-01-05 19:48:25.411 005 15846.11 477.15 52613.31 88888.00 2024-01-05 19:48:25.911 005 15846.07 477.09 52613.28 88888.00 2024-01-05 19:48:26.411 005 15846.07 477.08 52613.29 88888.00 2024-01-05 19:48:26.911 005 15846.05 477.08 52613.33 88888.00 2024-01-05 19:48:27.411 005 15846.05 477.06 52613.31 88888.00 2024-01-05 19:48:27.911 005 15846.09 477.03 52613.27 88888.00 2024-01-05 19:48:28.411 005 15846.08 477.07 52613.26 88888.00 2024-01-05 19:48:28.911 005 15846.13 477.04 52613.22 88888.00 2024-01-05 19:48:29.411 005 15846.08 477.02 52613.15 88888.00 2024-01-05 19:48:29.911 005 15846.05 477.03 52613.15 88888.00 2024-01-05 19:48:30.411 005 15846.09 477.00 52613.18 88888.00 2024-01-05 19:48:30.911 005 15846.07 477.00 52613.19 88888.00 2024-01-05 19:48:31.411 005 15846.10 477.02 52613.17 88888.00 2024-01-05 19:48:31.911 005 15846.11 476.99 52613.18 88888.00 2024-01-05 19:48:32.411 005 15846.11 476.99 52613.17 88888.00 2024-01-05 19:48:32.911 005 15846.11 476.96 52613.11 88888.00 2024-01-05 19:48:33.411 005 15846.14 476.98 52613.05 88888.00 2024-01-05 19:48:33.911 005 15846.22 476.98 52613.09 88888.00 2024-01-05 19:48:34.411 005 15846.23 476.91 52613.11 88888.00 2024-01-05 19:48:34.911 005 15846.19 476.86 52613.09 88888.00 2024-01-05 19:48:35.411 005 15846.21 476.86 52613.07 88888.00 2024-01-05 19:48:35.911 005 15846.21 476.91 52613.01 88888.00 2024-01-05 19:48:36.411 005 15846.19 476.93 52613.01 88888.00 2024-01-05 19:48:36.911 005 15846.19 476.91 52612.97 88888.00 2024-01-05 19:48:38.411 005 15846.19 476.89 52612.94 88888.00 2024-01-05 19:48:38.911 005 15846.16 476.90 52612.97 88888.00 2024-01-05 19:48:39.411 005 15846.17 476.86 52612.99 88888.00 2024-01-05 19:48:39.911 005 15846.23 476.85 52612.96 88888.00 2024-01-05 19:48:40.411 005 15846.23 476.87 52612.88 88888.00 2024-01-05 19:48:40.911 005 15846.22 476.86 52612.83 88888.00 2024-01-05 19:48:41.411 005 15846.22 476.83 52612.81 88888.00 2024-01-05 19:48:41.911 005 15846.26 476.81 52612.82 88888.00 2024-01-05 19:48:42.411 005 15846.27 476.82 52612.81 88888.00 2024-01-05 19:48:42.911 005 15846.28 476.83 52612.76 88888.00 2024-01-05 19:48:43.411 005 15846.26 476.76 52612.73 88888.00 2024-01-05 19:48:43.911 005 15846.22 476.70 52612.73 88888.00 2024-01-05 19:48:44.411 005 15846.21 476.75 52612.75 88888.00 2024-01-05 19:48:44.911 005 15846.26 476.74 52612.75 88888.00 2024-01-05 19:48:45.411 005 15846.28 476.77 52612.74 88888.00 2024-01-05 19:48:45.911 005 15846.28 476.77 52612.78 88888.00 2024-01-05 19:48:46.411 005 15846.26 476.76 52612.82 88888.00 2024-01-05 19:48:46.911 005 15846.23 476.78 52612.77 88888.00 2024-01-05 19:48:47.911 005 15846.26 476.72 52612.76 88888.00 2024-01-05 19:48:48.411 005 15846.26 476.70 52612.80 88888.00 2024-01-05 19:48:48.911 005 15846.27 476.74 52612.82 88888.00 2024-01-05 19:48:49.411 005 15846.30 476.74 52612.81 88888.00 2024-01-05 19:48:49.911 005 15846.35 476.74 52612.76 88888.00 2024-01-05 19:48:50.411 005 15846.34 476.74 52612.72 88888.00 2024-01-05 19:48:50.911 005 15846.32 476.67 52612.79 88888.00 2024-01-05 19:48:51.411 005 15846.32 476.64 52612.75 88888.00 2024-01-05 19:48:51.911 005 15846.30 476.64 52612.70 88888.00 2024-01-05 19:48:52.411 005 15846.35 476.60 52612.67 88888.00 2024-01-05 19:48:52.911 005 15846.38 476.60 52612.66 88888.00 2024-01-05 19:48:53.411 005 15846.39 476.63 52612.67 88888.00 2024-01-05 19:48:53.911 005 15846.43 476.61 52612.66 88888.00 2024-01-05 19:48:54.411 005 15846.44 476.61 52612.62 88888.00 2024-01-05 19:48:54.911 005 15846.45 476.61 52612.62 88888.00 2024-01-05 19:48:55.411 005 15846.43 476.63 52612.63 88888.00 2024-01-05 19:48:55.911 005 15846.46 476.61 52612.66 88888.00 2024-01-05 19:48:56.411 005 15846.43 476.64 52612.67 88888.00 2024-01-05 19:48:56.911 005 15846.41 476.67 52612.65 88888.00 2024-01-05 19:48:57.411 005 15846.41 476.69 52612.58 88888.00 2024-01-05 19:48:57.911 005 15846.40 476.68 52612.56 88888.00 2024-01-05 19:48:58.411 005 15846.46 476.67 52612.54 88888.00 2024-01-05 19:48:58.911 005 15846.45 476.66 52612.52 88888.00 2024-01-05 19:48:59.411 005 15846.44 476.64 52612.55 88888.00 2024-01-05 19:48:59.911 005 15846.41 476.58 52612.54 88888.00 2024-01-05 19:49:00.411 005 15846.41 476.59 52612.51 88888.00 2024-01-05 19:49:00.911 005 15846.44 476.63 52612.53 88888.00 2024-01-05 19:49:01.411 005 15846.48 476.57 52612.54 88888.00 2024-01-05 19:49:01.911 005 15846.52 476.60 52612.48 88888.00 2024-01-05 19:49:02.411 005 15846.50 476.59 52612.47 88888.00 2024-01-05 19:49:02.911 005 15846.48 476.60 52612.48 88888.00 2024-01-05 19:49:03.411 005 15846.46 476.60 52612.52 88888.00 2024-01-05 19:49:03.911 005 15846.41 476.59 52612.48 88888.00 2024-01-05 19:49:04.411 005 15846.46 476.60 52612.44 88888.00 2024-01-05 19:49:04.911 005 15846.49 476.58 52612.40 88888.00 2024-01-05 19:49:05.411 005 15846.55 476.59 52612.44 88888.00 2024-01-05 19:49:05.911 005 15846.59 476.70 52612.45 88888.00 2024-01-05 19:49:06.411 005 15846.58 476.69 52612.45 88888.00 2024-01-05 19:49:06.911 005 15846.61 476.70 52612.41 88888.00 2024-01-05 19:49:07.411 005 15846.53 476.68 52612.42 88888.00 2024-01-05 19:49:07.911 005 15846.56 476.67 52612.40 88888.00 2024-01-05 19:49:08.411 005 15846.59 476.63 52612.41 88888.00 2024-01-05 19:49:08.911 005 15846.56 476.63 52612.44 88888.00 2024-01-05 19:49:09.411 005 15846.61 476.63 52612.48 88888.00 2024-01-05 19:49:09.911 005 15846.67 476.66 52612.47 88888.00 2024-01-05 19:49:10.411 005 15846.71 476.69 52612.45 88888.00 2024-01-05 19:49:10.911 005 15846.67 476.73 52612.46 88888.00 2024-01-05 19:49:11.411 005 15846.72 476.72 52612.45 88888.00 2024-01-05 19:49:11.911 005 15846.70 476.65 52612.36 88888.00 2024-01-05 19:49:12.411 005 15846.70 476.64 52612.32 88888.00 2024-01-05 19:49:12.911 005 15846.67 476.69 52612.34 88888.00 2024-01-05 19:49:13.411 005 15846.65 476.72 52612.36 88888.00 2024-01-05 19:49:13.911 005 15846.67 476.74 52612.31 88888.00 2024-01-05 19:49:14.411 005 15846.73 476.73 52612.32 88888.00 2024-01-05 19:49:14.911 005 15846.79 476.73 52612.34 88888.00 2024-01-05 19:49:15.911 005 15846.74 476.73 52612.28 88888.00 2024-01-05 19:49:16.411 005 15846.74 476.73 52612.25 88888.00 2024-01-05 19:49:16.911 005 15846.83 476.73 52612.20 88888.00 2024-01-05 19:49:17.411 005 15846.81 476.70 52612.26 88888.00 2024-01-05 19:49:17.911 005 15846.80 476.73 52612.26 88888.00 2024-01-05 19:49:18.411 005 15846.76 476.73 52612.22 88888.00 2024-01-05 19:49:18.911 005 15846.75 476.74 52612.27 88888.00 2024-01-05 19:49:19.411 005 15846.76 476.73 52612.22 88888.00 2024-01-05 19:49:19.911 005 15846.80 476.75 52612.14 88888.00 2024-01-05 19:49:20.411 005 15846.82 476.81 52612.14 88888.00 2024-01-05 19:49:20.911 005 15846.86 476.76 52612.18 88888.00 2024-01-05 19:49:21.411 005 15846.81 476.69 52612.17 88888.00 2024-01-05 19:49:21.911 005 15846.83 476.70 52612.12 88888.00 2024-01-05 19:49:22.411 005 15846.88 476.76 52612.17 88888.00 2024-01-05 19:49:22.911 005 15846.89 476.80 52612.15 88888.00 2024-01-05 19:49:23.411 005 15846.92 476.82 52612.09 88888.00 2024-01-05 19:49:23.911 005 15846.93 476.82 52612.11 88888.00 2024-01-05 19:49:24.411 005 15846.97 476.78 52612.13 88888.00 2024-01-05 19:49:24.911 005 15846.95 476.80 52612.15 88888.00 2024-01-05 19:49:25.411 005 15846.94 476.80 52612.13 88888.00 2024-01-05 19:49:25.911 005 15847.02 476.82 52612.13 88888.00 2024-01-05 19:49:26.411 005 15846.94 476.78 52612.09 88888.00 2024-01-05 19:49:26.911 005 15846.99 476.69 52612.08 88888.00 2024-01-05 19:49:27.411 005 15846.99 476.72 52612.05 88888.00 2024-01-05 19:49:27.911 005 15847.00 476.78 52612.06 88888.00 2024-01-05 19:49:28.411 005 15847.03 476.80 52612.02 88888.00 2024-01-05 19:49:28.911 005 15847.11 476.82 52612.01 88888.00 2024-01-05 19:49:29.411 005 15847.12 476.81 52611.97 88888.00 2024-01-05 19:49:29.911 005 15847.15 476.80 52611.95 88888.00 2024-01-05 19:49:30.411 005 15847.13 476.75 52611.90 88888.00 2024-01-05 19:49:30.911 005 15847.15 476.74 52611.87 88888.00 2024-01-05 19:49:31.411 005 15847.16 476.77 52611.95 88888.00 2024-01-05 19:49:31.911 005 15847.12 476.76 52611.93 88888.00 2024-01-05 19:49:32.411 005 15847.10 476.69 52611.89 88888.00 2024-01-05 19:49:32.911 005 15847.15 476.67 52611.87 88888.00 2024-01-05 19:49:33.411 005 15847.20 476.70 52611.89 88888.00 2024-01-05 19:49:33.911 005 15847.18 476.73 52611.89 88888.00 2024-01-05 19:49:34.411 005 15847.16 476.74 52611.86 88888.00 2024-01-05 19:49:34.911 005 15847.17 476.70 52611.90 88888.00 2024-01-05 19:49:35.411 005 15847.22 476.69 52611.92 88888.00 2024-01-05 19:49:35.911 005 15847.24 476.74 52611.89 88888.00 2024-01-05 19:49:36.411 005 15847.25 476.74 52611.89 88888.00 2024-01-05 19:49:36.911 005 15847.25 476.72 52611.90 88888.00 2024-01-05 19:49:37.411 005 15847.26 476.74 52611.87 88888.00 2024-01-05 19:49:37.911 005 15847.29 476.76 52611.88 88888.00 2024-01-05 19:49:38.411 005 15847.31 476.81 52611.89 88888.00 2024-01-05 19:49:38.911 005 15847.33 476.80 52611.90 88888.00 2024-01-05 19:49:39.411 005 15847.35 476.77 52611.89 88888.00 2024-01-05 19:49:39.911 005 15847.35 476.77 52611.82 88888.00 2024-01-05 19:49:40.411 005 15847.36 476.70 52611.80 88888.00 2024-01-05 19:49:40.911 005 15847.40 476.68 52611.80 88888.00 2024-01-05 19:49:41.411 005 15847.45 476.73 52611.86 88888.00 2024-01-05 19:49:41.911 005 15847.46 476.78 52611.86 88888.00 2024-01-05 19:49:42.411 005 15847.43 476.77 52611.84 88888.00 2024-01-05 19:49:42.911 005 15847.43 476.75 52611.84 88888.00 2024-01-05 19:49:43.411 005 15847.46 476.73 52611.86 88888.00 2024-01-05 19:49:43.911 005 15847.54 476.72 52611.89 88888.00 2024-01-05 19:49:44.411 005 15847.53 476.68 52611.90 88888.00 2024-01-05 19:49:44.911 005 15847.52 476.66 52611.88 88888.00 2024-01-05 19:49:45.911 005 15847.54 476.69 52611.86 88888.00 2024-01-05 19:49:46.411 005 15847.54 476.69 52611.85 88888.00 2024-01-05 19:49:46.911 005 15847.55 476.72 52611.84 88888.00 2024-01-05 19:49:47.411 005 15847.62 476.73 52611.80 88888.00 2024-01-05 19:49:47.911 005 15847.62 476.72 52611.82 88888.00 2024-01-05 19:49:48.411 005 15847.58 476.72 52611.80 88888.00 2024-01-05 19:49:48.911 005 15847.62 476.69 52611.81 88888.00 2024-01-05 19:49:49.411 005 15847.61 476.67 52611.78 88888.00 2024-01-05 19:49:49.911 005 15847.61 476.66 52611.73 88888.00 2024-01-05 19:49:50.411 005 15847.64 476.72 52611.72 88888.00 2024-01-05 19:49:50.911 005 15847.66 476.69 52611.70 88888.00 2024-01-05 19:49:51.411 005 15847.64 476.66 52611.71 88888.00 2024-01-05 19:49:51.911 005 15847.66 476.66 52611.76 88888.00 2024-01-05 19:49:52.411 005 15847.69 476.68 52611.80 88888.00 2024-01-05 19:49:52.911 005 15847.67 476.73 52611.80 88888.00 2024-01-05 19:49:53.411 005 15847.70 476.76 52611.81 88888.00 2024-01-05 19:49:53.911 005 15847.70 476.75 52611.86 88888.00 2024-01-05 19:49:54.411 005 15847.66 476.73 52611.87 88888.00 2024-01-05 19:49:54.911 005 15847.79 476.75 52611.84 88888.00 2024-01-05 19:49:55.911 005 15847.83 476.75 52611.81 88888.00 2024-01-05 19:49:56.411 005 15847.84 476.74 52611.80 88888.00 2024-01-05 19:49:56.911 005 15847.83 476.76 52611.82 88888.00 2024-01-05 19:49:57.411 005 15847.85 476.80 52611.85 88888.00 2024-01-05 19:49:57.911 005 15847.85 476.84 52611.80 88888.00 2024-01-05 19:49:58.411 005 15847.81 476.87 52611.76 88888.00 2024-01-05 19:49:58.911 005 15847.80 476.84 52611.74 88888.00 2024-01-05 19:49:59.411 005 15847.79 476.80 52611.72 88888.00 2024-01-05 19:49:59.911 005 15847.87 476.75 52611.85 88888.00 2024-01-05 19:50:00.411 005 15847.89 476.77 52611.87 88888.00 2024-01-05 19:50:00.911 005 15847.90 476.77 52611.91 88888.00 2024-01-05 19:50:01.411 005 15847.93 476.82 52611.80 88888.00 2024-01-05 19:50:01.911 005 15847.93 476.85 52611.77 88888.00 2024-01-05 19:50:02.411 005 15847.90 476.87 52611.73 88888.00 2024-01-05 19:50:02.911 005 15847.89 476.85 52611.72 88888.00 2024-01-05 19:50:03.411 005 15847.97 476.86 52611.75 88888.00 2024-01-05 19:50:03.911 005 15847.94 476.83 52611.80 88888.00 2024-01-05 19:50:04.411 005 15848.00 476.84 52611.85 88888.00 2024-01-05 19:50:04.911 005 15848.00 476.85 52611.81 88888.00 2024-01-05 19:50:05.411 005 15847.99 476.89 52611.74 88888.00 2024-01-05 19:50:05.911 005 15847.99 476.94 52611.72 88888.00 2024-01-05 19:50:06.411 005 15847.98 476.99 52611.69 88888.00 2024-01-05 19:50:06.911 005 15848.02 476.99 52611.75 88888.00 2024-01-05 19:50:07.411 005 15848.04 476.94 52611.85 88888.00 2024-01-05 19:50:07.911 005 15848.04 476.96 52611.88 88888.00 2024-01-05 19:50:08.411 005 15848.04 476.95 52611.81 88888.00 2024-01-05 19:50:09.411 005 15848.00 477.07 52611.79 88888.00 2024-01-05 19:50:09.911 005 15848.09 477.07 52611.85 88888.00 2024-01-05 19:50:10.411 005 15848.07 477.06 52611.89 88888.00 2024-01-05 19:50:10.911 005 15848.10 477.08 52611.90 88888.00 2024-01-05 19:50:11.411 005 15848.15 477.13 52611.86 88888.00 2024-01-05 19:50:11.911 005 15848.11 477.15 52611.84 88888.00 2024-01-05 19:50:12.411 005 15848.08 477.13 52611.85 88888.00 2024-01-05 19:50:12.911 005 15848.10 477.13 52611.86 88888.00 2024-01-05 19:50:13.411 005 15848.12 477.09 52611.81 88888.00 2024-01-05 19:50:13.911 005 15848.12 477.08 52611.85 88888.00 2024-01-05 19:50:14.411 005 15848.13 477.11 52611.86 88888.00 2024-01-05 19:50:14.911 005 15848.12 477.16 52611.82 88888.00 2024-01-05 19:50:15.411 005 15848.12 477.17 52611.81 88888.00 2024-01-05 19:50:15.911 005 15848.12 477.17 52611.82 88888.00 2024-01-05 19:50:16.411 005 15848.10 477.16 52611.86 88888.00 2024-01-05 19:50:16.911 005 15848.11 477.15 52611.89 88888.00 2024-01-05 19:50:17.411 005 15848.16 477.19 52611.89 88888.00 2024-01-05 19:50:17.911 005 15848.17 477.13 52611.94 88888.00 2024-01-05 19:50:18.411 005 15848.16 477.09 52611.95 88888.00 2024-01-05 19:50:19.411 005 15848.17 477.20 52611.98 88888.00 2024-01-05 19:50:19.911 005 15848.16 477.20 52611.97 88888.00 2024-01-05 19:50:20.411 005 15848.16 477.18 52611.95 88888.00 2024-01-05 19:50:20.911 005 15848.16 477.19 52611.97 88888.00 2024-01-05 19:50:21.411 005 15848.22 477.22 52612.06 88888.00 2024-01-05 19:50:21.911 005 15848.22 477.26 52612.06 88888.00 2024-01-05 19:50:22.411 005 15848.21 477.29 52612.02 88888.00 2024-01-05 19:50:22.911 005 15848.21 477.29 52612.02 88888.00 2024-01-05 19:50:23.411 005 15848.22 477.24 52612.07 88888.00 2024-01-05 19:50:23.911 005 15848.17 477.20 52612.09 88888.00 2024-01-05 19:50:24.411 005 15848.13 477.21 52612.10 88888.00 2024-01-05 19:50:24.911 005 15848.15 477.20 52612.12 88888.00 2024-01-05 19:50:25.411 005 15848.15 477.18 52612.10 88888.00 2024-01-05 19:50:25.911 005 15848.16 477.19 52612.12 88888.00 2024-01-05 19:50:26.411 005 15848.20 477.18 52612.11 88888.00 2024-01-05 19:50:26.911 005 15848.19 477.18 52612.18 88888.00 2024-01-05 19:50:27.411 005 15848.20 477.19 52612.21 88888.00 2024-01-05 19:50:27.911 005 15848.22 477.19 52612.20 88888.00 2024-01-05 19:50:28.411 005 15848.24 477.24 52612.28 88888.00 2024-01-05 19:50:28.911 005 15848.26 477.21 52612.31 88888.00 2024-01-05 19:50:29.411 005 15848.31 477.19 52612.30 88888.00 2024-01-05 19:50:29.911 005 15848.24 477.22 52612.24 88888.00 2024-01-05 19:50:30.411 005 15848.22 477.19 52612.24 88888.00 2024-01-05 19:50:30.911 005 15848.26 477.17 52612.25 88888.00 2024-01-05 19:50:31.411 005 15848.24 477.21 52612.24 88888.00 2024-01-05 19:50:31.911 005 15848.24 477.24 52612.22 88888.00 2024-01-05 19:50:32.411 005 15848.27 477.17 52612.24 88888.00 2024-01-05 19:50:32.911 005 15848.24 477.15 52612.26 88888.00 2024-01-05 19:50:33.411 005 15848.24 477.15 52612.28 88888.00 2024-01-05 19:50:33.911 005 15848.27 477.12 52612.26 88888.00 2024-01-05 19:50:34.411 005 15848.26 477.09 52612.29 88888.00 2024-01-05 19:50:34.911 005 15848.22 477.07 52612.36 88888.00 2024-01-05 19:50:35.411 005 15848.30 477.07 52612.45 88888.00 2024-01-05 19:50:35.911 005 15848.35 477.08 52612.42 88888.00 2024-01-05 19:50:36.411 005 15848.29 477.11 52612.39 88888.00 2024-01-05 19:50:36.911 005 15848.30 477.11 52612.35 88888.00 2024-01-05 19:50:37.411 005 15848.28 477.04 52612.39 88888.00 2024-01-05 19:50:37.911 005 15848.25 477.07 52612.39 88888.00 2024-01-05 19:50:38.411 005 15848.27 477.09 52612.41 88888.00 2024-01-05 19:50:38.911 005 15848.27 477.08 52612.45 88888.00 2024-01-05 19:50:39.411 005 15848.28 477.07 52612.46 88888.00 2024-01-05 19:50:39.911 005 15848.28 477.03 52612.47 88888.00 2024-01-05 19:50:40.411 005 15848.22 477.00 52612.48 88888.00 2024-01-05 19:50:40.911 005 15848.22 477.02 52612.49 88888.00 2024-01-05 19:50:41.411 005 15848.22 476.98 52612.52 88888.00 2024-01-05 19:50:41.911 005 15848.25 476.94 52612.52 88888.00 2024-01-05 19:50:42.411 005 15848.21 476.94 52612.51 88888.00 2024-01-05 19:50:42.911 005 15848.20 476.96 52612.50 88888.00 2024-01-05 19:50:43.411 005 15848.21 476.94 52612.51 88888.00 2024-01-05 19:50:43.911 005 15848.19 476.96 52612.51 88888.00 2024-01-05 19:50:44.411 005 15848.24 476.95 52612.50 88888.00 2024-01-05 19:50:44.911 005 15848.21 476.96 52612.49 88888.00 2024-01-05 19:50:45.411 005 15848.21 476.98 52612.44 88888.00 2024-01-05 19:50:45.911 005 15848.20 476.95 52612.42 88888.00 2024-01-05 19:50:46.411 005 15848.26 476.93 52612.46 88888.00 2024-01-05 19:50:46.911 005 15848.26 476.89 52612.45 88888.00 2024-01-05 19:50:47.411 005 15848.24 476.87 52612.44 88888.00 2024-01-05 19:50:47.911 005 15848.21 476.89 52612.44 88888.00 2024-01-05 19:50:48.411 005 15848.21 476.89 52612.47 88888.00 2024-01-05 19:50:48.911 005 15848.21 476.94 52612.48 88888.00 2024-01-05 19:50:49.411 005 15848.21 476.94 52612.44 88888.00 2024-01-05 19:50:49.911 005 15848.21 476.91 52612.46 88888.00 2024-01-05 19:50:50.411 005 15848.18 476.92 52612.48 88888.00 2024-01-05 19:50:50.911 005 15848.19 476.93 52612.48 88888.00 2024-01-05 19:50:51.411 005 15848.22 476.96 52612.40 88888.00 2024-01-05 19:50:51.911 005 15848.24 477.00 52612.35 88888.00 2024-01-05 19:50:52.411 005 15848.24 476.99 52612.38 88888.00 2024-01-05 19:50:52.911 005 15848.22 476.98 52612.41 88888.00 2024-01-05 19:50:53.411 005 15848.21 476.96 52612.40 88888.00 2024-01-05 19:50:53.911 005 15848.26 477.00 52612.42 88888.00 2024-01-05 19:50:54.411 005 15848.33 477.01 52612.40 88888.00 2024-01-05 19:50:54.911 005 15848.33 477.02 52612.41 88888.00 2024-01-05 19:50:55.411 005 15848.30 477.00 52612.38 88888.00 2024-01-05 19:50:55.911 005 15848.31 477.03 52612.35 88888.00 2024-01-05 19:50:56.411 005 15848.28 476.98 52612.35 88888.00 2024-01-05 19:50:56.911 005 15848.34 476.91 52612.37 88888.00 2024-01-05 19:50:57.411 005 15848.33 476.92 52612.39 88888.00 2024-01-05 19:50:57.911 005 15848.34 476.96 52612.44 88888.00 2024-01-05 19:50:58.411 005 15848.36 477.03 52612.38 88888.00 2024-01-05 19:50:58.911 005 15848.36 477.07 52612.27 88888.00 2024-01-05 19:50:59.411 005 15848.42 477.00 52612.25 88888.00 2024-01-05 19:50:59.911 005 15848.46 476.99 52612.28 88888.00 2024-01-05 19:51:00.411 005 15848.46 477.02 52612.30 88888.00 2024-01-05 19:51:00.911 005 15848.46 477.02 52612.30 88888.00 2024-01-05 19:51:01.411 005 15848.46 477.06 52612.31 88888.00 2024-01-05 19:51:01.911 005 15848.44 477.08 52612.30 88888.00 2024-01-05 19:51:02.411 005 15848.49 477.12 52612.27 88888.00 2024-01-05 19:51:02.911 005 15848.56 477.17 52612.22 88888.00 2024-01-05 19:51:03.411 005 15848.51 477.16 52612.28 88888.00 2024-01-05 19:51:03.911 005 15848.46 477.16 52612.27 88888.00 2024-01-05 19:51:04.411 005 15848.48 477.13 52612.32 88888.00 2024-01-05 19:51:04.911 005 15848.56 477.12 52612.36 88888.00 2024-01-05 19:51:05.411 005 15848.60 477.08 52612.34 88888.00 2024-01-05 19:51:05.911 005 15848.56 477.04 52612.32 88888.00 2024-01-05 19:51:06.411 005 15848.57 477.09 52612.36 88888.00 2024-01-05 19:51:06.911 005 15848.56 477.16 52612.36 88888.00 2024-01-05 19:51:07.411 005 15848.53 477.22 52612.37 88888.00 2024-01-05 19:51:07.911 005 15848.52 477.24 52612.39 88888.00 2024-01-05 19:51:08.411 005 15848.52 477.24 52612.40 88888.00 2024-01-05 19:51:08.911 005 15848.52 477.25 52612.42 88888.00 2024-01-05 19:51:09.411 005 15848.55 477.25 52612.45 88888.00 2024-01-05 19:51:09.911 005 15848.56 477.25 52612.44 88888.00 2024-01-05 19:51:10.911 005 15848.51 477.24 52612.47 88888.00 2024-01-05 19:51:11.411 005 15848.60 477.26 52612.47 88888.00 2024-01-05 19:51:11.911 005 15848.61 477.28 52612.48 88888.00 2024-01-05 19:51:12.411 005 15848.58 477.29 52612.53 88888.00 2024-01-05 19:51:12.911 005 15848.56 477.27 52612.52 88888.00 2024-01-05 19:51:13.411 005 15848.60 477.27 52612.51 88888.00 2024-01-05 19:51:13.911 005 15848.61 477.30 52612.53 88888.00 2024-01-05 19:51:14.411 005 15848.57 477.32 52612.52 88888.00 2024-01-05 19:51:14.911 005 15848.61 477.33 52612.49 88888.00 2024-01-05 19:51:15.411 005 15848.66 477.33 52612.50 88888.00 2024-01-05 19:51:15.911 005 15848.65 477.33 52612.52 88888.00 2024-01-05 19:51:16.411 005 15848.62 477.35 52612.53 88888.00 2024-01-05 19:51:16.911 005 15848.62 477.34 52612.54 88888.00 2024-01-05 19:51:17.411 005 15848.63 477.34 52612.54 88888.00 2024-01-05 19:51:17.911 005 15848.61 477.34 52612.57 88888.00 2024-01-05 19:51:18.411 005 15848.61 477.37 52612.59 88888.00 2024-01-05 19:51:18.911 005 15848.66 477.38 52612.68 88888.00 2024-01-05 19:51:19.411 005 15848.65 477.37 52612.75 88888.00 2024-01-05 19:51:19.911 005 15848.62 477.34 52612.73 88888.00 2024-01-05 19:51:20.911 005 15848.60 477.35 52612.72 88888.00 2024-01-05 19:51:21.411 005 15848.56 477.34 52612.72 88888.00 2024-01-05 19:51:21.911 005 15848.55 477.35 52612.69 88888.00 2024-01-05 19:51:22.411 005 15848.55 477.38 52612.71 88888.00 2024-01-05 19:51:22.911 005 15848.54 477.37 52612.71 88888.00 2024-01-05 19:51:23.411 005 15848.55 477.35 52612.74 88888.00 2024-01-05 19:51:23.911 005 15848.54 477.33 52612.79 88888.00 2024-01-05 19:51:24.411 005 15848.57 477.34 52612.81 88888.00 2024-01-05 19:51:24.911 005 15848.51 477.30 52612.80 88888.00 2024-01-05 19:51:25.411 005 15848.47 477.30 52612.80 88888.00 2024-01-05 19:51:25.911 005 15848.47 477.34 52612.89 88888.00 2024-01-05 19:51:26.411 005 15848.49 477.30 52612.92 88888.00 2024-01-05 19:51:26.911 005 15848.48 477.26 52612.92 88888.00 2024-01-05 19:51:27.411 005 15848.46 477.25 52612.90 88888.00 2024-01-05 19:51:27.911 005 15848.44 477.29 52612.94 88888.00 2024-01-05 19:51:28.411 005 15848.44 477.29 52612.96 88888.00 2024-01-05 19:51:28.911 005 15848.42 477.25 52612.98 88888.00 2024-01-05 19:51:29.411 005 15848.38 477.19 52612.96 88888.00 2024-01-05 19:51:29.911 005 15848.40 477.20 52612.93 88888.00 2024-01-05 19:51:30.911 005 15848.35 477.20 52612.92 88888.00 2024-01-05 19:51:31.411 005 15848.33 477.20 52612.90 88888.00 2024-01-05 19:51:31.911 005 15848.39 477.19 52612.94 88888.00 2024-01-05 19:51:32.411 005 15848.40 477.19 52612.90 88888.00 2024-01-05 19:51:32.911 005 15848.37 477.22 52612.89 88888.00 2024-01-05 19:51:33.411 005 15848.33 477.19 52612.97 88888.00 2024-01-05 19:51:33.911 005 15848.29 477.22 52612.95 88888.00 2024-01-05 19:51:34.411 005 15848.29 477.22 52612.93 88888.00 2024-01-05 19:51:34.911 005 15848.29 477.25 52612.94 88888.00 2024-01-05 19:51:35.411 005 15848.26 477.24 52612.99 88888.00 2024-01-05 19:51:35.911 005 15848.22 477.22 52613.00 88888.00 2024-01-05 19:51:36.411 005 15848.18 477.22 52612.98 88888.00 2024-01-05 19:51:36.911 005 15848.19 477.22 52612.98 88888.00 2024-01-05 19:51:37.411 005 15848.15 477.22 52612.98 88888.00 2024-01-05 19:51:37.911 005 15848.18 477.21 52612.98 88888.00 2024-01-05 19:51:38.411 005 15848.16 477.17 52612.93 88888.00 2024-01-05 19:51:38.911 005 15848.19 477.17 52612.95 88888.00 2024-01-05 19:51:39.411 005 15848.17 477.18 52612.97 88888.00 2024-01-05 19:51:39.911 005 15848.18 477.17 52612.98 88888.00 2024-01-05 19:51:40.411 005 15848.16 477.16 52613.02 88888.00 2024-01-05 19:51:40.911 005 15848.13 477.18 52613.03 88888.00 2024-01-05 19:51:41.411 005 15848.11 477.18 52613.01 88888.00 2024-01-05 19:51:41.911 005 15848.08 477.16 52612.94 88888.00 2024-01-05 19:51:42.411 005 15848.08 477.17 52612.98 88888.00 2024-01-05 19:51:42.911 005 15848.02 477.19 52612.97 88888.00 2024-01-05 19:51:43.411 005 15848.02 477.19 52612.96 88888.00 2024-01-05 19:51:43.911 005 15848.03 477.17 52612.91 88888.00 2024-01-05 19:51:44.411 005 15848.06 477.20 52612.91 88888.00 2024-01-05 19:51:44.911 005 15848.06 477.20 52612.96 88888.00 2024-01-05 19:51:45.411 005 15848.00 477.22 52612.90 88888.00 2024-01-05 19:51:45.911 005 15848.01 477.21 52612.91 88888.00 2024-01-05 19:51:46.411 005 15848.01 477.22 52612.97 88888.00 2024-01-05 19:51:46.911 005 15848.01 477.24 52612.98 88888.00 2024-01-05 19:51:47.411 005 15847.99 477.24 52612.98 88888.00 2024-01-05 19:51:47.911 005 15848.01 477.25 52612.96 88888.00 2024-01-05 19:51:48.911 005 15848.01 477.32 52612.86 88888.00 2024-01-05 19:51:49.411 005 15848.06 477.30 52612.86 88888.00 2024-01-05 19:51:49.911 005 15848.00 477.27 52612.86 88888.00 2024-01-05 19:51:50.411 005 15847.98 477.24 52612.86 88888.00 2024-01-05 19:51:50.911 005 15847.97 477.26 52612.88 88888.00 2024-01-05 19:51:51.411 005 15847.97 477.29 52612.85 88888.00 2024-01-05 19:51:51.911 005 15847.94 477.32 52612.81 88888.00 2024-01-05 19:51:52.411 005 15847.94 477.29 52612.78 88888.00 2024-01-05 19:51:52.911 005 15847.99 477.30 52612.78 88888.00 2024-01-05 19:51:53.411 005 15848.01 477.33 52612.88 88888.00 2024-01-05 19:51:53.911 005 15848.01 477.34 52612.92 88888.00 2024-01-05 19:51:54.411 005 15848.03 477.37 52612.92 88888.00 2024-01-05 19:51:54.911 005 15848.06 477.39 52612.89 88888.00 2024-01-05 19:51:55.411 005 15848.04 477.39 52612.90 88888.00 2024-01-05 19:51:55.911 005 15848.07 477.42 52612.91 88888.00 2024-01-05 19:51:56.411 005 15848.09 477.41 52612.88 88888.00 2024-01-05 19:51:56.911 005 15848.11 477.44 52612.85 88888.00 2024-01-05 19:51:57.411 005 15848.04 477.49 52612.82 88888.00 2024-01-05 19:51:57.911 005 15848.03 477.47 52612.81 88888.00 2024-01-05 19:51:58.411 005 15848.04 477.47 52612.81 88888.00 2024-01-05 19:51:58.911 005 15848.09 477.47 52612.80 88888.00 2024-01-05 19:51:59.411 005 15848.11 477.47 52612.79 88888.00 2024-01-05 19:51:59.911 005 15848.08 477.46 52612.78 88888.00 2024-01-05 19:52:00.411 005 15848.06 477.43 52612.79 88888.00 2024-01-05 19:52:00.911 005 15848.03 477.42 52612.80 88888.00 2024-01-05 19:52:01.411 005 15848.02 477.43 52612.75 88888.00 2024-01-05 19:52:01.911 005 15848.04 477.43 52612.72 88888.00 2024-01-05 19:52:02.411 005 15848.10 477.44 52612.77 88888.00 2024-01-05 19:52:02.911 005 15848.09 477.44 52612.80 88888.00 2024-01-05 19:52:03.411 005 15848.08 477.44 52612.73 88888.00 2024-01-05 19:52:03.911 005 15848.07 477.42 52612.73 88888.00 2024-01-05 19:52:04.411 005 15848.09 477.39 52612.73 88888.00 2024-01-05 19:52:04.911 005 15848.12 477.38 52612.73 88888.00 2024-01-05 19:52:05.411 005 15848.12 477.42 52612.78 88888.00 2024-01-05 19:52:05.911 005 15848.06 477.42 52612.81 88888.00 2024-01-05 19:52:06.411 005 15848.08 477.38 52612.79 88888.00 2024-01-05 19:52:06.911 005 15848.09 477.35 52612.80 88888.00 2024-01-05 19:52:07.411 005 15848.10 477.36 52612.85 88888.00 2024-01-05 19:52:07.911 005 15848.08 477.43 52612.94 88888.00 2024-01-05 19:52:08.411 005 15848.04 477.43 52612.92 88888.00 2024-01-05 19:52:08.911 005 15848.03 477.43 52612.98 88888.00 2024-01-05 19:52:09.411 005 15848.01 477.44 52613.02 88888.00 2024-01-05 19:52:09.911 005 15848.06 477.43 52612.98 88888.00 2024-01-05 19:52:10.411 005 15848.02 477.42 52612.96 88888.00 2024-01-05 19:52:10.911 005 15848.00 477.42 52613.05 88888.00 2024-01-05 19:52:11.411 005 15848.02 477.43 52613.03 88888.00 2024-01-05 19:52:11.911 005 15848.01 477.47 52613.05 88888.00 2024-01-05 19:52:12.411 005 15847.98 477.47 52613.07 88888.00 2024-01-05 19:52:12.911 005 15847.91 477.46 52613.08 88888.00 2024-01-05 19:52:13.411 005 15847.90 477.43 52613.07 88888.00 2024-01-05 19:52:13.911 005 15847.90 477.38 52613.12 88888.00 2024-01-05 19:52:14.411 005 15847.85 477.35 52613.15 88888.00 2024-01-05 19:52:14.911 005 15847.85 477.37 52613.17 88888.00 2024-01-05 19:52:15.411 005 15847.84 477.39 52613.15 88888.00 2024-01-05 19:52:15.911 005 15847.83 477.37 52613.16 88888.00 2024-01-05 19:52:16.411 005 15847.78 477.32 52613.21 88888.00 2024-01-05 19:52:16.911 005 15847.71 477.32 52613.18 88888.00 2024-01-05 19:52:17.411 005 15847.70 477.29 52613.18 88888.00 2024-01-05 19:52:17.911 005 15847.73 477.28 52613.14 88888.00 2024-01-05 19:52:18.411 005 15847.74 477.27 52613.16 88888.00 2024-01-05 19:52:18.911 005 15847.73 477.26 52613.22 88888.00 2024-01-05 19:52:19.411 005 15847.70 477.28 52613.23 88888.00 2024-01-05 19:52:19.911 005 15847.66 477.24 52613.26 88888.00 2024-01-05 19:52:20.411 005 15847.65 477.20 52613.18 88888.00 2024-01-05 19:52:20.911 005 15847.66 477.17 52613.19 88888.00 2024-01-05 19:52:21.411 005 15847.65 477.16 52613.23 88888.00 2024-01-05 19:52:22.411 005 15847.54 477.12 52613.29 88888.00 2024-01-05 19:52:22.911 005 15847.54 477.11 52613.26 88888.00 2024-01-05 19:52:23.411 005 15847.55 477.10 52613.26 88888.00 2024-01-05 19:52:23.911 005 15847.56 477.10 52613.28 88888.00 2024-01-05 19:52:24.411 005 15847.57 477.11 52613.28 88888.00 2024-01-05 19:52:24.911 005 15847.57 477.08 52613.30 88888.00 2024-01-05 19:52:25.411 005 15847.55 477.10 52613.30 88888.00 2024-01-05 19:52:25.911 005 15847.53 477.09 52613.26 88888.00 2024-01-05 19:52:26.411 005 15847.52 477.04 52613.30 88888.00 2024-01-05 19:52:26.911 005 15847.54 477.01 52613.29 88888.00 2024-01-05 19:52:27.412 005 15847.51 477.00 52613.27 88888.00 2024-01-05 19:52:27.912 005 15847.46 476.99 52613.25 88888.00 2024-01-05 19:52:28.412 005 15847.40 476.99 52613.22 88888.00 2024-01-05 19:52:28.912 005 15847.43 476.96 52613.28 88888.00 2024-01-05 19:52:29.412 005 15847.47 476.95 52613.26 88888.00 2024-01-05 19:52:29.912 005 15847.47 476.95 52613.25 88888.00 2024-01-05 19:52:30.412 005 15847.46 476.98 52613.30 88888.00 2024-01-05 19:52:30.912 005 15847.45 476.96 52613.27 88888.00 2024-01-05 19:52:31.412 005 15847.47 476.94 52613.25 88888.00 2024-01-05 19:52:32.412 005 15847.35 476.86 52613.25 88888.00 2024-01-05 19:52:32.912 005 15847.36 476.87 52613.27 88888.00 2024-01-05 19:52:33.412 005 15847.40 476.89 52613.23 88888.00 2024-01-05 19:52:33.912 005 15847.36 476.90 52613.21 88888.00 2024-01-05 19:52:34.412 005 15847.33 476.89 52613.21 88888.00 2024-01-05 19:52:34.912 005 15847.31 476.85 52613.17 88888.00 2024-01-05 19:52:35.412 005 15847.34 476.86 52613.15 88888.00 2024-01-05 19:52:35.912 005 15847.37 476.87 52613.21 88888.00 2024-01-05 19:52:36.412 005 15847.37 476.85 52613.20 88888.00 2024-01-05 19:52:36.912 005 15847.36 476.81 52613.17 88888.00 2024-01-05 19:52:37.412 005 15847.37 476.78 52613.17 88888.00 2024-01-05 19:52:37.912 005 15847.35 476.80 52613.15 88888.00 2024-01-05 19:52:38.412 005 15847.34 476.80 52613.15 88888.00 2024-01-05 19:52:38.912 005 15847.36 476.81 52613.10 88888.00 2024-01-05 19:52:39.412 005 15847.30 476.81 52613.09 88888.00 2024-01-05 19:52:39.912 005 15847.34 476.76 52613.07 88888.00 2024-01-05 19:52:40.412 005 15847.35 476.75 52613.08 88888.00 2024-01-05 19:52:40.912 005 15847.36 476.81 52613.12 88888.00 2024-01-05 19:52:41.412 005 15847.37 476.78 52613.09 88888.00 2024-01-05 19:52:41.912 005 15847.38 476.76 52613.06 88888.00 2024-01-05 19:52:42.412 005 15847.36 476.74 52613.08 88888.00 2024-01-05 19:52:42.912 005 15847.39 476.73 52613.09 88888.00 2024-01-05 19:52:43.412 005 15847.38 476.76 52613.08 88888.00 2024-01-05 19:52:43.912 005 15847.44 476.78 52613.02 88888.00 2024-01-05 19:52:44.412 005 15847.44 476.78 52613.01 88888.00 2024-01-05 19:52:44.912 005 15847.38 476.77 52613.01 88888.00 2024-01-05 19:52:45.412 005 15847.40 476.78 52613.00 88888.00 2024-01-05 19:52:45.912 005 15847.47 476.80 52612.95 88888.00 2024-01-05 19:52:46.412 005 15847.47 476.81 52612.96 88888.00 2024-01-05 19:52:46.912 005 15847.45 476.77 52612.97 88888.00 2024-01-05 19:52:47.412 005 15847.43 476.78 52612.87 88888.00 2024-01-05 19:52:47.912 005 15847.40 476.80 52612.83 88888.00 2024-01-05 19:52:48.412 005 15847.44 476.82 52612.87 88888.00 2024-01-05 19:52:48.912 005 15847.43 476.80 52612.81 88888.00 2024-01-05 19:52:49.412 005 15847.47 476.80 52612.78 88888.00 2024-01-05 19:52:49.912 005 15847.52 476.82 52612.83 88888.00 2024-01-05 19:52:50.412 005 15847.46 476.82 52612.86 88888.00 2024-01-05 19:52:50.912 005 15847.49 476.80 52612.88 88888.00 2024-01-05 19:52:51.412 005 15847.52 476.78 52612.86 88888.00 2024-01-05 19:52:51.912 005 15847.49 476.78 52612.86 88888.00 2024-01-05 19:52:52.412 005 15847.54 476.81 52612.82 88888.00 2024-01-05 19:52:52.912 005 15847.56 476.85 52612.82 88888.00 2024-01-05 19:52:53.412 005 15847.51 476.83 52612.76 88888.00 2024-01-05 19:52:53.912 005 15847.47 476.83 52612.73 88888.00 2024-01-05 19:52:54.412 005 15847.51 476.82 52612.72 88888.00 2024-01-05 19:52:54.912 005 15847.56 476.82 52612.70 88888.00 2024-01-05 19:52:55.412 005 15847.61 476.86 52612.71 88888.00 2024-01-05 19:52:55.912 005 15847.57 476.86 52612.69 88888.00 2024-01-05 19:52:56.412 005 15847.53 476.84 52612.73 88888.00 2024-01-05 19:52:56.912 005 15847.58 476.83 52612.73 88888.00 2024-01-05 19:52:57.412 005 15847.61 476.82 52612.72 88888.00 2024-01-05 19:52:57.912 005 15847.66 476.82 52612.76 88888.00 2024-01-05 19:52:58.412 005 15847.62 476.84 52612.79 88888.00 2024-01-05 19:52:58.912 005 15847.65 476.85 52612.80 88888.00 2024-01-05 19:52:59.412 005 15847.67 476.85 52612.79 88888.00 2024-01-05 19:52:59.912 005 15847.60 476.84 52612.71 88888.00 2024-01-05 19:53:00.412 005 15847.61 476.86 52612.71 88888.00 2024-01-05 19:53:00.912 005 15847.63 476.87 52612.68 88888.00 2024-01-05 19:53:01.412 005 15847.60 476.85 52612.68 88888.00 2024-01-05 19:53:01.912 005 15847.63 476.82 52612.67 88888.00 2024-01-05 19:53:02.412 005 15847.65 476.86 52612.68 88888.00 2024-01-05 19:53:02.912 005 15847.67 476.85 52612.67 88888.00 2024-01-05 19:53:03.912 005 15847.69 476.82 52612.69 88888.00 2024-01-05 19:53:04.412 005 15847.72 476.85 52612.73 88888.00 2024-01-05 19:53:04.912 005 15847.73 476.91 52612.76 88888.00 2024-01-05 19:53:05.412 005 15847.71 476.91 52612.77 88888.00 2024-01-05 19:53:05.912 005 15847.71 476.83 52612.71 88888.00 2024-01-05 19:53:06.412 005 15847.72 476.85 52612.74 88888.00 2024-01-05 19:53:06.912 005 15847.73 476.84 52612.77 88888.00 2024-01-05 19:53:07.412 005 15847.74 476.83 52612.78 88888.00 2024-01-05 19:53:07.912 005 15847.75 476.82 52612.81 88888.00 2024-01-05 19:53:08.412 005 15847.75 476.81 52612.81 88888.00 2024-01-05 19:53:08.912 005 15847.75 476.81 52612.87 88888.00 2024-01-05 19:53:09.412 005 15847.75 476.77 52612.85 88888.00 2024-01-05 19:53:09.912 005 15847.76 476.76 52612.85 88888.00 2024-01-05 19:53:10.412 005 15847.76 476.76 52612.89 88888.00 2024-01-05 19:53:10.912 005 15847.78 476.76 52612.90 88888.00 2024-01-05 19:53:11.412 005 15847.73 476.75 52612.92 88888.00 2024-01-05 19:53:11.912 005 15847.70 476.73 52612.97 88888.00 2024-01-05 19:53:12.412 005 15847.72 476.72 52612.98 88888.00 2024-01-05 19:53:12.912 005 15847.80 476.72 52613.06 88888.00 2024-01-05 19:53:14.412 005 15847.83 476.68 52613.07 88888.00 2024-01-05 19:53:14.912 005 15847.82 476.69 52613.02 88888.00 2024-01-05 19:53:15.412 005 15847.79 476.69 52613.06 88888.00 2024-01-05 19:53:15.912 005 15847.78 476.64 52613.14 88888.00 2024-01-05 19:53:16.412 005 15847.82 476.61 52613.15 88888.00 2024-01-05 19:53:16.912 005 15847.82 476.58 52613.22 88888.00 2024-01-05 19:53:17.412 005 15847.79 476.55 52613.22 88888.00 2024-01-05 19:53:17.912 005 15847.79 476.52 52613.27 88888.00 2024-01-05 19:53:18.412 005 15847.81 476.51 52613.29 88888.00 2024-01-05 19:53:18.912 005 15847.85 476.44 52613.33 88888.00 2024-01-05 19:53:19.412 005 15847.82 476.41 52613.40 88888.00 2024-01-05 19:53:19.912 005 15847.80 476.42 52613.42 88888.00 2024-01-05 19:53:20.412 005 15847.82 476.48 52613.49 88888.00 2024-01-05 19:53:20.912 005 15847.80 476.44 52613.53 88888.00 2024-01-05 19:53:21.412 005 15847.76 476.41 52613.57 88888.00 2024-01-05 19:53:21.912 005 15847.74 476.38 52613.55 88888.00 2024-01-05 19:53:22.412 005 15847.79 476.33 52613.57 88888.00 2024-01-05 19:53:22.912 005 15847.79 476.29 52613.59 88888.00 2024-01-05 19:53:23.412 005 15847.82 476.20 52613.63 88888.00 2024-01-05 19:53:23.912 005 15847.87 476.17 52613.70 88888.00 2024-01-05 19:53:24.412 005 15847.88 476.21 52613.75 88888.00 2024-01-05 19:53:24.912 005 15847.87 476.20 52613.80 88888.00 2024-01-05 19:53:25.412 005 15847.88 476.17 52613.79 88888.00 2024-01-05 19:53:25.912 005 15847.92 476.16 52613.84 88888.00 2024-01-05 19:53:26.412 005 15847.96 476.14 52613.92 88888.00 2024-01-05 19:53:26.912 005 15847.94 476.11 52613.92 88888.00 2024-01-05 19:53:27.412 005 15847.91 476.08 52613.91 88888.00 2024-01-05 19:53:27.912 005 15847.88 476.11 52614.02 88888.00 2024-01-05 19:53:28.412 005 15847.90 476.07 52614.01 88888.00 2024-01-05 19:53:28.912 005 15847.92 476.05 52613.98 88888.00 2024-01-05 19:53:29.412 005 15847.93 476.04 52614.01 88888.00 2024-01-05 19:53:29.912 005 15847.97 476.03 52614.04 88888.00 2024-01-05 19:53:30.412 005 15847.99 476.03 52614.07 88888.00 2024-01-05 19:53:30.912 005 15848.00 476.00 52614.09 88888.00 2024-01-05 19:53:31.412 005 15847.97 475.99 52614.11 88888.00 2024-01-05 19:53:31.912 005 15847.94 475.98 52614.16 88888.00 2024-01-05 19:53:32.412 005 15847.96 475.99 52614.16 88888.00 2024-01-05 19:53:32.912 005 15847.97 475.98 52614.16 88888.00 2024-01-05 19:53:33.412 005 15847.97 475.99 52614.19 88888.00 2024-01-05 19:53:33.912 005 15847.98 476.03 52614.17 88888.00 2024-01-05 19:53:34.412 005 15847.97 476.04 52614.14 88888.00 2024-01-05 19:53:34.912 005 15847.94 476.04 52614.07 88888.00 2024-01-05 19:53:35.412 005 15847.92 476.04 52613.98 88888.00 2024-01-05 19:53:35.912 005 15847.97 476.04 52613.95 88888.00 2024-01-05 19:53:36.412 005 15847.97 476.09 52613.93 88888.00 2024-01-05 19:53:36.912 005 15847.97 476.13 52613.93 88888.00 2024-01-05 19:53:37.412 005 15847.99 476.08 52613.97 88888.00 2024-01-05 19:53:37.912 005 15848.00 476.07 52613.98 88888.00 2024-01-05 19:53:38.412 005 15847.97 476.08 52613.96 88888.00 2024-01-05 19:53:38.912 005 15847.99 476.07 52613.92 88888.00 2024-01-05 19:53:39.412 005 15848.00 476.05 52613.96 88888.00 2024-01-05 19:53:39.912 005 15848.06 476.06 52613.95 88888.00 2024-01-05 19:53:40.412 005 15848.02 476.05 52613.88 88888.00 2024-01-05 19:53:40.912 005 15848.03 476.12 52613.92 88888.00 2024-01-05 19:53:41.412 005 15848.03 476.13 52613.95 88888.00 2024-01-05 19:53:41.912 005 15848.04 476.13 52613.95 88888.00 2024-01-05 19:53:42.412 005 15848.03 476.15 52613.95 88888.00 2024-01-05 19:53:42.912 005 15848.04 476.16 52613.93 88888.00 2024-01-05 19:53:43.412 005 15848.03 476.15 52613.87 88888.00 2024-01-05 19:53:43.912 005 15847.99 476.16 52613.89 88888.00 2024-01-05 19:53:44.412 005 15848.00 476.18 52613.78 88888.00 2024-01-05 19:53:44.912 005 15848.03 476.21 52613.79 88888.00 2024-01-05 19:53:45.412 005 15848.03 476.16 52613.86 88888.00 2024-01-05 19:53:45.912 005 15848.08 476.15 52613.84 88888.00 2024-01-05 19:53:46.412 005 15848.12 476.17 52613.84 88888.00 2024-01-05 19:53:46.912 005 15848.11 476.16 52613.84 88888.00 2024-01-05 19:53:47.412 005 15848.07 476.14 52613.83 88888.00 2024-01-05 19:53:47.912 005 15848.08 476.20 52613.80 88888.00 2024-01-05 19:53:48.412 005 15848.10 476.18 52613.79 88888.00 2024-01-05 19:53:48.912 005 15848.13 476.17 52613.82 88888.00 2024-01-05 19:53:49.412 005 15848.19 476.17 52613.80 88888.00 2024-01-05 19:53:49.912 005 15848.21 476.16 52613.81 88888.00 2024-01-05 19:53:50.412 005 15848.19 476.13 52613.71 88888.00 2024-01-05 19:53:50.912 005 15848.21 476.12 52613.67 88888.00 2024-01-05 19:53:51.912 005 15848.21 476.06 52613.70 88888.00 2024-01-05 19:53:52.412 005 15848.24 476.04 52613.70 88888.00 2024-01-05 19:53:52.912 005 15848.20 476.05 52613.67 88888.00 2024-01-05 19:53:53.412 005 15848.22 476.03 52613.74 88888.00 2024-01-05 19:53:53.912 005 15848.19 476.05 52613.77 88888.00 2024-01-05 19:53:54.412 005 15848.22 476.06 52613.74 88888.00 2024-01-05 19:53:54.912 005 15848.27 476.03 52613.72 88888.00 2024-01-05 19:53:55.412 005 15848.29 476.00 52613.70 88888.00 2024-01-05 19:53:55.912 005 15848.29 475.99 52613.77 88888.00 2024-01-05 19:53:56.412 005 15848.31 475.98 52613.79 88888.00 2024-01-05 19:53:56.912 005 15848.33 475.94 52613.78 88888.00 2024-01-05 19:53:57.412 005 15848.33 475.92 52613.72 88888.00 2024-01-05 19:53:57.912 005 15848.37 475.90 52613.65 88888.00 2024-01-05 19:53:58.412 005 15848.38 475.91 52613.66 88888.00 2024-01-05 19:53:58.912 005 15848.37 475.89 52613.63 88888.00 2024-01-05 19:53:59.412 005 15848.37 475.86 52613.66 88888.00 2024-01-05 19:53:59.912 005 15848.40 475.81 52613.62 88888.00 2024-01-05 19:54:00.412 005 15848.45 475.82 52613.60 88888.00 2024-01-05 19:54:00.912 005 15848.45 475.80 52613.59 88888.00 2024-01-05 19:54:01.412 005 15848.42 475.78 52613.57 88888.00 2024-01-05 19:54:01.912 005 15848.42 475.77 52613.57 88888.00 2024-01-05 19:54:02.412 005 15848.40 475.78 52613.54 88888.00 2024-01-05 19:54:02.912 005 15848.46 475.75 52613.55 88888.00 2024-01-05 19:54:03.412 005 15848.48 475.72 52613.60 88888.00 2024-01-05 19:54:03.912 005 15848.53 475.69 52613.61 88888.00 2024-01-05 19:54:04.412 005 15848.54 475.63 52613.57 88888.00 2024-01-05 19:54:05.412 005 15848.57 475.60 52613.48 88888.00 2024-01-05 19:54:05.912 005 15848.57 475.59 52613.50 88888.00 2024-01-05 19:54:06.412 005 15848.57 475.60 52613.55 88888.00 2024-01-05 19:54:06.912 005 15848.61 475.57 52613.45 88888.00 2024-01-05 19:54:07.412 005 15848.58 475.49 52613.47 88888.00 2024-01-05 19:54:07.912 005 15848.53 475.49 52613.48 88888.00 2024-01-05 19:54:08.412 005 15848.57 475.45 52613.46 88888.00 2024-01-05 19:54:08.912 005 15848.63 475.45 52613.46 88888.00 2024-01-05 19:54:09.412 005 15848.60 475.45 52613.42 88888.00 2024-01-05 19:54:09.912 005 15848.62 475.49 52613.40 88888.00 2024-01-05 19:54:10.412 005 15848.64 475.51 52613.41 88888.00 2024-01-05 19:54:10.912 005 15848.70 475.47 52613.45 88888.00 2024-01-05 19:54:11.412 005 15848.69 475.47 52613.47 88888.00 2024-01-05 19:54:11.912 005 15848.69 475.51 52613.39 88888.00 2024-01-05 19:54:12.412 005 15848.78 475.52 52613.32 88888.00 2024-01-05 19:54:12.912 005 15848.75 475.51 52613.31 88888.00 2024-01-05 19:54:13.412 005 15848.79 475.48 52613.33 88888.00 2024-01-05 19:54:13.912 005 15848.79 475.54 52613.32 88888.00 2024-01-05 19:54:14.412 005 15848.80 475.53 52613.30 88888.00 2024-01-05 19:54:15.412 005 15848.84 475.53 52613.30 88888.00 2024-01-05 19:54:15.912 005 15848.81 475.53 52613.29 88888.00 2024-01-05 19:54:16.412 005 15848.85 475.55 52613.29 88888.00 2024-01-05 19:54:16.912 005 15848.87 475.53 52613.29 88888.00 2024-01-05 19:54:17.412 005 15848.87 475.48 52613.30 88888.00 2024-01-05 19:54:17.912 005 15848.89 475.51 52613.31 88888.00 2024-01-05 19:54:18.412 005 15848.92 475.55 52613.31 88888.00 2024-01-05 19:54:18.912 005 15848.91 475.59 52613.26 88888.00 2024-01-05 19:54:19.412 005 15848.90 475.57 52613.22 88888.00 2024-01-05 19:54:19.912 005 15848.93 475.55 52613.15 88888.00 2024-01-05 19:54:20.412 005 15848.98 475.60 52613.16 88888.00 2024-01-05 19:54:20.912 005 15849.01 475.61 52613.18 88888.00 2024-01-05 19:54:21.412 005 15849.00 475.61 52613.19 88888.00 2024-01-05 19:54:21.912 005 15848.98 475.63 52613.22 88888.00 2024-01-05 19:54:22.412 005 15848.98 475.65 52613.21 88888.00 2024-01-05 19:54:22.912 005 15849.07 475.68 52613.18 88888.00 2024-01-05 19:54:23.412 005 15849.09 475.70 52613.17 88888.00 2024-01-05 19:54:23.912 005 15849.10 475.72 52613.20 88888.00 2024-01-05 19:54:24.412 005 15849.11 475.73 52613.22 88888.00 2024-01-05 19:54:24.912 005 15849.11 475.72 52613.23 88888.00 2024-01-05 19:54:25.412 005 15849.14 475.71 52613.21 88888.00 2024-01-05 19:54:25.912 005 15849.15 475.66 52613.23 88888.00 2024-01-05 19:54:26.412 005 15849.20 475.65 52613.21 88888.00 2024-01-05 19:54:26.912 005 15849.21 475.69 52613.22 88888.00 2024-01-05 19:54:27.412 005 15849.21 475.70 52613.18 88888.00 2024-01-05 19:54:27.912 005 15849.24 475.73 52613.14 88888.00 2024-01-05 19:54:28.412 005 15849.23 475.73 52613.17 88888.00 2024-01-05 19:54:28.912 005 15849.24 475.73 52613.19 88888.00 2024-01-05 19:54:29.412 005 15849.33 475.74 52613.20 88888.00 2024-01-05 19:54:29.912 005 15849.36 475.72 52613.20 88888.00 2024-01-05 19:54:30.412 005 15849.39 475.74 52613.22 88888.00 2024-01-05 19:54:30.912 005 15849.42 475.77 52613.23 88888.00 2024-01-05 19:54:31.412 005 15849.43 475.77 52613.26 88888.00 2024-01-05 19:54:31.912 005 15849.43 475.79 52613.25 88888.00 2024-01-05 19:54:32.412 005 15849.43 475.78 52613.23 88888.00 2024-01-05 19:54:32.912 005 15849.48 475.78 52613.27 88888.00 2024-01-05 19:54:33.412 005 15849.55 475.79 52613.20 88888.00 2024-01-05 19:54:33.912 005 15849.61 475.78 52613.15 88888.00 2024-01-05 19:54:34.412 005 15849.59 475.79 52613.12 88888.00 2024-01-05 19:54:34.912 005 15849.56 475.82 52613.11 88888.00 2024-01-05 19:54:35.412 005 15849.59 475.81 52613.13 88888.00 2024-01-05 19:54:35.912 005 15849.57 475.78 52613.13 88888.00 2024-01-05 19:54:36.412 005 15849.60 475.75 52613.09 88888.00 2024-01-05 19:54:36.912 005 15849.64 475.72 52613.11 88888.00 2024-01-05 19:54:37.412 005 15849.65 475.74 52613.09 88888.00 2024-01-05 19:54:37.912 005 15849.62 475.72 52613.07 88888.00 2024-01-05 19:54:38.412 005 15849.64 475.71 52613.10 88888.00 2024-01-05 19:54:38.912 005 15849.70 475.71 52613.15 88888.00 2024-01-05 19:54:39.412 005 15849.75 475.68 52613.16 88888.00 2024-01-05 19:54:39.912 005 15849.75 475.71 52613.14 88888.00 2024-01-05 19:54:40.412 005 15849.79 475.73 52613.11 88888.00 2024-01-05 19:54:40.912 005 15849.82 475.72 52613.09 88888.00 2024-01-05 19:54:41.412 005 15849.79 475.71 52613.05 88888.00 2024-01-05 19:54:41.912 005 15849.79 475.70 52613.08 88888.00 2024-01-05 19:54:42.412 005 15849.84 475.70 52613.12 88888.00 2024-01-05 19:54:42.912 005 15849.86 475.68 52613.11 88888.00 2024-01-05 19:54:43.412 005 15849.89 475.68 52613.07 88888.00 2024-01-05 19:54:43.912 005 15849.88 475.64 52613.08 88888.00 2024-01-05 19:54:44.412 005 15849.86 475.65 52613.11 88888.00 2024-01-05 19:54:44.912 005 15849.89 475.64 52613.09 88888.00 2024-01-05 19:54:45.412 005 15849.92 475.64 52613.11 88888.00 2024-01-05 19:54:45.912 005 15849.90 475.61 52613.13 88888.00 2024-01-05 19:54:46.412 005 15849.89 475.65 52613.09 88888.00 2024-01-05 19:54:46.912 005 15849.89 475.64 52613.07 88888.00 2024-01-05 19:54:47.412 005 15849.90 475.60 52613.02 88888.00 2024-01-05 19:54:47.912 005 15849.92 475.62 52612.97 88888.00 2024-01-05 19:54:48.412 005 15849.92 475.62 52613.05 88888.00 2024-01-05 19:54:48.912 005 15849.91 475.60 52613.06 88888.00 2024-01-05 19:54:49.412 005 15849.93 475.61 52613.02 88888.00 2024-01-05 19:54:49.912 005 15850.00 475.61 52613.00 88888.00 2024-01-05 19:54:50.412 005 15850.06 475.59 52612.97 88888.00 2024-01-05 19:54:50.912 005 15850.07 475.59 52612.98 88888.00 2024-01-05 19:54:51.412 005 15850.08 475.59 52612.98 88888.00 2024-01-05 19:54:51.912 005 15850.07 475.59 52613.01 88888.00 2024-01-05 19:54:52.412 005 15850.06 475.57 52612.98 88888.00 2024-01-05 19:54:52.912 005 15850.07 475.60 52612.98 88888.00 2024-01-05 19:54:53.412 005 15850.09 475.61 52612.97 88888.00 2024-01-05 19:54:53.912 005 15850.07 475.59 52612.99 88888.00 2024-01-05 19:54:54.412 005 15850.08 475.57 52612.99 88888.00 2024-01-05 19:54:54.912 005 15850.05 475.57 52612.94 88888.00 2024-01-05 19:54:55.412 005 15850.02 475.59 52612.91 88888.00 2024-01-05 19:54:55.912 005 15850.04 475.59 52612.94 88888.00 2024-01-05 19:54:56.412 005 15850.08 475.61 52612.93 88888.00 2024-01-05 19:54:56.912 005 15850.13 475.61 52612.83 88888.00 2024-01-05 19:54:57.412 005 15850.11 475.65 52612.86 88888.00 2024-01-05 19:54:57.912 005 15850.13 475.61 52612.90 88888.00 2024-01-05 19:54:58.412 005 15850.13 475.61 52612.95 88888.00 2024-01-05 19:54:58.912 005 15850.13 475.62 52612.96 88888.00 2024-01-05 19:54:59.412 005 15850.16 475.62 52612.98 88888.00 2024-01-05 19:54:59.912 005 15850.17 475.63 52613.00 88888.00 2024-01-05 19:55:00.412 005 15850.13 475.62 52613.02 88888.00 2024-01-05 19:55:00.912 005 15850.13 475.63 52613.09 88888.00 2024-01-05 19:55:01.412 005 15850.16 475.63 52613.10 88888.00 2024-01-05 19:55:01.912 005 15850.19 475.62 52613.05 88888.00 2024-01-05 19:55:02.412 005 15850.20 475.63 52613.03 88888.00 2024-01-05 19:55:02.912 005 15850.25 475.66 52613.10 88888.00 2024-01-05 19:55:03.412 005 15850.26 475.69 52613.08 88888.00 2024-01-05 19:55:03.912 005 15850.24 475.68 52613.02 88888.00 2024-01-05 19:55:04.412 005 15850.24 475.68 52612.97 88888.00 2024-01-05 19:55:04.912 005 15850.17 475.71 52612.96 88888.00 2024-01-05 19:55:05.412 005 15850.16 475.71 52612.99 88888.00 2024-01-05 19:55:05.912 005 15850.21 475.70 52613.02 88888.00 2024-01-05 19:55:06.412 005 15850.28 475.70 52613.03 88888.00 2024-01-05 19:55:06.912 005 15850.33 475.65 52613.07 88888.00 2024-01-05 19:55:07.412 005 15850.28 475.65 52613.03 88888.00 2024-01-05 19:55:07.912 005 15850.34 475.63 52613.05 88888.00 2024-01-05 19:55:08.412 005 15850.32 475.68 52613.08 88888.00 2024-01-05 19:55:08.912 005 15850.39 475.70 52613.13 88888.00 2024-01-05 19:55:09.412 005 15850.43 475.69 52613.06 88888.00 2024-01-05 19:55:09.912 005 15850.34 475.68 52613.07 88888.00 2024-01-05 19:55:10.412 005 15850.35 475.69 52613.07 88888.00 2024-01-05 19:55:10.912 005 15850.38 475.66 52613.08 88888.00 2024-01-05 19:55:11.412 005 15850.41 475.71 52613.11 88888.00 2024-01-05 19:55:11.912 005 15850.42 475.69 52613.14 88888.00 2024-01-05 19:55:12.412 005 15850.47 475.70 52613.20 88888.00 2024-01-05 19:55:12.912 005 15850.47 475.70 52613.15 88888.00 2024-01-05 19:55:13.412 005 15850.51 475.72 52613.08 88888.00 2024-01-05 19:55:13.912 005 15850.55 475.72 52613.06 88888.00 2024-01-05 19:55:14.412 005 15850.56 475.71 52613.09 88888.00 2024-01-05 19:55:14.912 005 15850.57 475.69 52613.07 88888.00 2024-01-05 19:55:15.412 005 15850.61 475.71 52613.12 88888.00 2024-01-05 19:55:15.912 005 15850.65 475.70 52613.12 88888.00 2024-01-05 19:55:16.412 005 15850.68 475.72 52613.10 88888.00 2024-01-05 19:55:16.912 005 15850.66 475.68 52613.09 88888.00 2024-01-05 19:55:17.412 005 15850.70 475.70 52613.10 88888.00 2024-01-05 19:55:17.912 005 15850.71 475.69 52612.99 88888.00 2024-01-05 19:55:18.412 005 15850.72 475.68 52612.98 88888.00 2024-01-05 19:55:18.912 005 15850.74 475.63 52613.07 88888.00 2024-01-05 19:55:19.412 005 15850.74 475.63 52613.08 88888.00 2024-01-05 19:55:19.912 005 15850.78 475.62 52613.08 88888.00 2024-01-05 19:55:20.412 005 15850.80 475.61 52613.07 88888.00 2024-01-05 19:55:20.912 005 15850.80 475.60 52613.05 88888.00 2024-01-05 19:55:21.412 005 15850.83 475.63 52613.02 88888.00 2024-01-05 19:55:21.912 005 15850.84 475.64 52613.02 88888.00 2024-01-05 19:55:22.412 005 15850.88 475.63 52613.08 88888.00 2024-01-05 19:55:22.912 005 15850.91 475.66 52613.11 88888.00 2024-01-05 19:55:23.412 005 15850.95 475.73 52613.10 88888.00 2024-01-05 19:55:23.912 005 15850.93 475.74 52613.12 88888.00 2024-01-05 19:55:24.412 005 15850.95 475.71 52613.09 88888.00 2024-01-05 19:55:24.912 005 15850.90 475.69 52613.08 88888.00 2024-01-05 19:55:25.412 005 15850.87 475.66 52613.06 88888.00 2024-01-05 19:55:25.912 005 15850.92 475.64 52613.07 88888.00 2024-01-05 19:55:26.912 005 15850.99 475.65 52613.20 88888.00 2024-01-05 19:55:27.412 005 15851.05 475.69 52613.16 88888.00 2024-01-05 19:55:27.912 005 15851.02 475.66 52613.19 88888.00 2024-01-05 19:55:28.412 005 15851.06 475.66 52613.23 88888.00 2024-01-05 19:55:28.912 005 15851.10 475.65 52613.17 88888.00 2024-01-05 19:55:29.412 005 15851.09 475.63 52613.17 88888.00 2024-01-05 19:55:29.912 005 15851.10 475.62 52613.21 88888.00 2024-01-05 19:55:30.412 005 15851.15 475.61 52613.16 88888.00 2024-01-05 19:55:30.912 005 15851.10 475.59 52613.09 88888.00 2024-01-05 19:55:31.412 005 15851.11 475.57 52613.05 88888.00 2024-01-05 19:55:31.912 005 15851.15 475.62 52613.07 88888.00 2024-01-05 19:55:32.412 005 15851.19 475.64 52613.09 88888.00 2024-01-05 19:55:32.912 005 15851.16 475.60 52613.09 88888.00 2024-01-05 19:55:33.412 005 15851.15 475.57 52613.11 88888.00 2024-01-05 19:55:33.912 005 15851.15 475.60 52613.16 88888.00 2024-01-05 19:55:34.412 005 15851.19 475.62 52613.16 88888.00 2024-01-05 19:55:34.912 005 15851.25 475.56 52613.14 88888.00 2024-01-05 19:55:35.412 005 15851.23 475.55 52613.16 88888.00 2024-01-05 19:55:35.912 005 15851.20 475.57 52613.13 88888.00 2024-01-05 19:55:36.912 005 15851.27 475.51 52613.16 88888.00 2024-01-05 19:55:37.412 005 15851.31 475.57 52613.12 88888.00 2024-01-05 19:55:37.912 005 15851.29 475.63 52613.09 88888.00 2024-01-05 19:55:38.412 005 15851.28 475.64 52613.10 88888.00 2024-01-05 19:55:38.912 005 15851.26 475.63 52613.12 88888.00 2024-01-05 19:55:39.412 005 15851.27 475.64 52613.13 88888.00 2024-01-05 19:55:39.912 005 15851.26 475.69 52613.15 88888.00 2024-01-05 19:55:40.412 005 15851.27 475.66 52613.14 88888.00 2024-01-05 19:55:40.912 005 15851.26 475.62 52613.15 88888.00 2024-01-05 19:55:41.412 005 15851.28 475.57 52613.19 88888.00 2024-01-05 19:55:41.912 005 15851.25 475.60 52613.16 88888.00 2024-01-05 19:55:42.412 005 15851.22 475.62 52613.14 88888.00 2024-01-05 19:55:42.912 005 15851.20 475.60 52613.13 88888.00 2024-01-05 19:55:43.412 005 15851.24 475.63 52613.12 88888.00 2024-01-05 19:55:43.912 005 15851.25 475.68 52613.15 88888.00 2024-01-05 19:55:44.412 005 15851.24 475.72 52613.13 88888.00 2024-01-05 19:55:44.912 005 15851.22 475.69 52613.09 88888.00 2024-01-05 19:55:45.412 005 15851.20 475.71 52613.06 88888.00 2024-01-05 19:55:45.912 005 15851.20 475.66 52613.06 88888.00 2024-01-05 19:55:46.412 005 15851.22 475.66 52613.09 88888.00 2024-01-05 19:55:46.912 005 15851.24 475.71 52613.05 88888.00 2024-01-05 19:55:47.412 005 15851.27 475.70 52613.03 88888.00 2024-01-05 19:55:47.912 005 15851.29 475.74 52613.11 88888.00 2024-01-05 19:55:48.412 005 15851.27 475.74 52613.10 88888.00 2024-01-05 19:55:48.912 005 15851.29 475.74 52613.10 88888.00 2024-01-05 19:55:49.412 005 15851.29 475.78 52613.09 88888.00 2024-01-05 19:55:49.912 005 15851.26 475.86 52613.14 88888.00 2024-01-05 19:55:50.412 005 15851.23 475.83 52613.16 88888.00 2024-01-05 19:55:50.912 005 15851.25 475.86 52613.19 88888.00 2024-01-05 19:55:51.412 005 15851.26 475.83 52613.23 88888.00 2024-01-05 19:55:51.912 005 15851.24 475.82 52613.22 88888.00 2024-01-05 19:55:52.412 005 15851.20 475.86 52613.23 88888.00 2024-01-05 19:55:52.912 005 15851.22 475.91 52613.22 88888.00 2024-01-05 19:55:53.412 005 15851.28 475.89 52613.18 88888.00 2024-01-05 19:55:53.912 005 15851.31 475.87 52613.16 88888.00 2024-01-05 19:55:54.412 005 15851.28 475.85 52613.22 88888.00 2024-01-05 19:55:54.912 005 15851.26 475.88 52613.19 88888.00 2024-01-05 19:55:55.412 005 15851.25 475.87 52613.15 88888.00 2024-01-05 19:55:55.912 005 15851.23 475.89 52613.16 88888.00 2024-01-05 19:55:56.412 005 15851.24 475.94 52613.17 88888.00 2024-01-05 19:55:56.912 005 15851.23 476.01 52613.17 88888.00 2024-01-05 19:55:57.412 005 15851.24 476.05 52613.16 88888.00 2024-01-05 19:55:57.912 005 15851.26 476.11 52613.20 88888.00 2024-01-05 19:55:58.412 005 15851.27 476.14 52613.27 88888.00 2024-01-05 19:55:58.912 005 15851.27 476.17 52613.27 88888.00 2024-01-05 19:55:59.412 005 15851.29 476.16 52613.29 88888.00 2024-01-05 19:55:59.912 005 15851.27 476.13 52613.27 88888.00 2024-01-05 19:56:00.412 005 15851.25 476.15 52613.19 88888.00 2024-01-05 19:56:00.912 005 15851.24 476.16 52613.16 88888.00 2024-01-05 19:56:01.412 005 15851.26 476.15 52613.20 88888.00 2024-01-05 19:56:01.912 005 15851.26 476.16 52613.19 88888.00 2024-01-05 19:56:02.412 005 15851.26 476.18 52613.28 88888.00 2024-01-05 19:56:02.912 005 15851.32 476.14 52613.32 88888.00 2024-01-05 19:56:03.412 005 15851.35 476.17 52613.40 88888.00 2024-01-05 19:56:03.912 005 15851.29 476.15 52613.36 88888.00 2024-01-05 19:56:04.412 005 15851.28 476.17 52613.36 88888.00 2024-01-05 19:56:04.912 005 15851.31 476.20 52613.38 88888.00 2024-01-05 19:56:05.412 005 15851.31 476.24 52613.45 88888.00 2024-01-05 19:56:05.912 005 15851.31 476.29 52613.43 88888.00 2024-01-05 19:56:06.412 005 15851.31 476.34 52613.45 88888.00 2024-01-05 19:56:06.912 005 15851.34 476.33 52613.46 88888.00 2024-01-05 19:56:07.412 005 15851.35 476.32 52613.41 88888.00 2024-01-05 19:56:07.912 005 15851.36 476.33 52613.40 88888.00 2024-01-05 19:56:08.412 005 15851.37 476.30 52613.40 88888.00 2024-01-05 19:56:08.912 005 15851.40 476.28 52613.40 88888.00 2024-01-05 19:56:09.412 005 15851.40 476.32 52613.49 88888.00 2024-01-05 19:56:09.912 005 15851.35 476.32 52613.50 88888.00 2024-01-05 19:56:10.412 005 15851.34 476.34 52613.51 88888.00 2024-01-05 19:56:10.912 005 15851.38 476.32 52613.49 88888.00 2024-01-05 19:56:11.412 005 15851.40 476.31 52613.50 88888.00 2024-01-05 19:56:11.912 005 15851.41 476.32 52613.53 88888.00 2024-01-05 19:56:12.412 005 15851.42 476.33 52613.58 88888.00 2024-01-05 19:56:12.912 005 15851.38 476.37 52613.62 88888.00 2024-01-05 19:56:13.412 005 15851.41 476.37 52613.60 88888.00 2024-01-05 19:56:13.912 005 15851.42 476.35 52613.56 88888.00 2024-01-05 19:56:14.412 005 15851.45 476.35 52613.54 88888.00 2024-01-05 19:56:14.912 005 15851.49 476.37 52613.56 88888.00 2024-01-05 19:56:15.412 005 15851.52 476.38 52613.58 88888.00 2024-01-05 19:56:15.912 005 15851.51 476.39 52613.56 88888.00 2024-01-05 19:56:16.412 005 15851.50 476.43 52613.56 88888.00 2024-01-05 19:56:16.912 005 15851.49 476.42 52613.58 88888.00 2024-01-05 19:56:17.412 005 15851.50 476.42 52613.58 88888.00 2024-01-05 19:56:17.912 005 15851.52 476.46 52613.59 88888.00 2024-01-05 19:56:18.412 005 15851.52 476.46 52613.58 88888.00 2024-01-05 19:56:18.912 005 15851.52 476.48 52613.62 88888.00 2024-01-05 19:56:19.412 005 15851.50 476.47 52613.68 88888.00 2024-01-05 19:56:19.912 005 15851.49 476.50 52613.72 88888.00 2024-01-05 19:56:20.412 005 15851.51 476.51 52613.74 88888.00 2024-01-05 19:56:20.912 005 15851.54 476.50 52613.74 88888.00 2024-01-05 19:56:21.412 005 15851.53 476.51 52613.80 88888.00 2024-01-05 19:56:21.912 005 15851.50 476.48 52613.78 88888.00 2024-01-05 19:56:22.412 005 15851.45 476.50 52613.75 88888.00 2024-01-05 19:56:22.912 005 15851.51 476.48 52613.73 88888.00 2024-01-05 19:56:23.412 005 15851.49 476.52 52613.71 88888.00 2024-01-05 19:56:23.912 005 15851.51 476.55 52613.72 88888.00 2024-01-05 19:56:24.912 005 15851.56 476.56 52613.74 88888.00 2024-01-05 19:56:25.412 005 15851.60 476.57 52613.72 88888.00 2024-01-05 19:56:25.912 005 15851.56 476.56 52613.71 88888.00 2024-01-05 19:56:26.412 005 15851.58 476.56 52613.78 88888.00 2024-01-05 19:56:26.912 005 15851.55 476.51 52613.82 88888.00 2024-01-05 19:56:27.412 005 15851.56 476.48 52613.81 88888.00 2024-01-05 19:56:27.912 005 15851.58 476.44 52613.80 88888.00 2024-01-05 19:56:28.412 005 15851.59 476.43 52613.77 88888.00 2024-01-05 19:56:28.912 005 15851.59 476.50 52613.78 88888.00 2024-01-05 19:56:29.412 005 15851.60 476.50 52613.78 88888.00 2024-01-05 19:56:29.912 005 15851.61 476.49 52613.79 88888.00 2024-01-05 19:56:30.412 005 15851.60 476.49 52613.82 88888.00 2024-01-05 19:56:30.912 005 15851.62 476.50 52613.84 88888.00 2024-01-05 19:56:31.412 005 15851.62 476.44 52613.82 88888.00 2024-01-05 19:56:31.912 005 15851.65 476.42 52613.82 88888.00 2024-01-05 19:56:32.412 005 15851.62 476.46 52613.84 88888.00 2024-01-05 19:56:32.912 005 15851.65 476.51 52613.84 88888.00 2024-01-05 19:56:33.412 005 15851.69 476.49 52613.87 88888.00 2024-01-05 19:56:33.912 005 15851.68 476.49 52613.82 88888.00 2024-01-05 19:56:34.412 005 15851.69 476.49 52613.81 88888.00 2024-01-05 19:56:34.912 005 15851.70 476.49 52613.82 88888.00 2024-01-05 19:56:35.412 005 15851.69 476.46 52613.80 88888.00 2024-01-05 19:56:35.912 005 15851.64 476.44 52613.75 88888.00 2024-01-05 19:56:36.412 005 15851.68 476.43 52613.74 88888.00 2024-01-05 19:56:36.912 005 15851.65 476.44 52613.78 88888.00 2024-01-05 19:56:37.412 005 15851.53 476.43 52613.79 88888.00 2024-01-05 19:56:37.912 005 15851.58 476.41 52613.92 88888.00 2024-01-05 19:56:38.412 005 15851.59 476.35 52613.88 88888.00 2024-01-05 19:56:38.912 005 15851.59 476.38 52613.83 88888.00 2024-01-05 19:56:39.412 005 15851.63 476.42 52613.87 88888.00 2024-01-05 19:56:39.912 005 15851.63 476.44 52613.88 88888.00 2024-01-05 19:56:40.412 005 15851.61 476.44 52613.92 88888.00 2024-01-05 19:56:40.912 005 15851.56 476.44 52613.96 88888.00 2024-01-05 19:56:41.412 005 15851.52 476.46 52613.93 88888.00 2024-01-05 19:56:41.912 005 15851.58 476.43 52613.89 88888.00 2024-01-05 19:56:42.412 005 15851.62 476.43 52613.91 88888.00 2024-01-05 19:56:42.912 005 15851.56 476.39 52613.88 88888.00 2024-01-05 19:56:43.412 005 15851.56 476.38 52613.88 88888.00 2024-01-05 19:56:43.912 005 15851.56 476.40 52613.90 88888.00 2024-01-05 19:56:44.412 005 15851.50 476.41 52613.93 88888.00 2024-01-05 19:56:44.912 005 15851.52 476.40 52613.94 88888.00 2024-01-05 19:56:45.412 005 15851.49 476.39 52613.94 88888.00 2024-01-05 19:56:45.912 005 15851.50 476.41 52613.92 88888.00 2024-01-05 19:56:46.412 005 15851.52 476.43 52613.93 88888.00 2024-01-05 19:56:46.912 005 15851.49 476.46 52613.92 88888.00 2024-01-05 19:56:47.412 005 15851.47 476.49 52613.94 88888.00 2024-01-05 19:56:48.413 005 15851.42 476.48 52613.95 88888.00 2024-01-05 19:56:48.913 005 15851.40 476.54 52613.96 88888.00 2024-01-05 19:56:49.413 005 15851.38 476.55 52613.96 88888.00 2024-01-05 19:56:49.913 005 15851.37 476.56 52613.92 88888.00 2024-01-05 19:56:50.413 005 15851.36 476.54 52613.84 88888.00 2024-01-05 19:56:50.913 005 15851.36 476.55 52613.84 88888.00 2024-01-05 19:56:51.413 005 15851.40 476.58 52613.86 88888.00 2024-01-05 19:56:51.913 005 15851.41 476.58 52613.88 88888.00 2024-01-05 19:56:52.413 005 15851.35 476.57 52613.89 88888.00 2024-01-05 19:56:52.913 005 15851.32 476.61 52613.83 88888.00 2024-01-05 19:56:53.413 005 15851.31 476.65 52613.86 88888.00 2024-01-05 19:56:53.913 005 15851.27 476.65 52613.82 88888.00 2024-01-05 19:56:54.413 005 15851.29 476.65 52613.87 88888.00 2024-01-05 19:56:54.913 005 15851.24 476.64 52613.91 88888.00 2024-01-05 19:56:55.413 005 15851.25 476.67 52613.96 88888.00 2024-01-05 19:56:55.913 005 15851.20 476.74 52613.98 88888.00 2024-01-05 19:56:56.413 005 15851.16 476.73 52614.00 88888.00 2024-01-05 19:56:56.913 005 15851.20 476.77 52613.97 88888.00 2024-01-05 19:56:57.413 005 15851.24 476.80 52613.92 88888.00 2024-01-05 19:56:58.413 005 15851.16 476.89 52613.99 88888.00 2024-01-05 19:56:58.913 005 15851.16 476.90 52614.01 88888.00 2024-01-05 19:56:59.413 005 15851.15 476.92 52613.97 88888.00 2024-01-05 19:56:59.913 005 15851.16 476.90 52614.00 88888.00 2024-01-05 19:57:00.413 005 15851.15 476.91 52613.99 88888.00 2024-01-05 19:57:00.913 005 15851.14 476.99 52613.99 88888.00 2024-01-05 19:57:01.413 005 15851.17 477.00 52613.97 88888.00 2024-01-05 19:57:01.913 005 15851.18 477.03 52614.01 88888.00 2024-01-05 19:57:02.413 005 15851.19 477.08 52614.10 88888.00 2024-01-05 19:57:02.913 005 15851.16 477.11 52614.21 88888.00 2024-01-05 19:57:03.413 005 15851.14 477.16 52614.19 88888.00 2024-01-05 19:57:03.913 005 15851.13 477.17 52614.13 88888.00 2024-01-05 19:57:04.413 005 15851.15 477.15 52614.07 88888.00 2024-01-05 19:57:04.913 005 15851.15 477.16 52614.08 88888.00 2024-01-05 19:57:05.413 005 15851.20 477.19 52614.08 88888.00 2024-01-05 19:57:05.913 005 15851.20 477.25 52614.08 88888.00 2024-01-05 19:57:06.413 005 15851.18 477.28 52614.07 88888.00 2024-01-05 19:57:06.913 005 15851.17 477.26 52614.07 88888.00 2024-01-05 19:57:07.413 005 15851.20 477.27 52614.13 88888.00 2024-01-05 19:57:07.913 005 15851.23 477.33 52614.15 88888.00 2024-01-05 19:57:08.413 005 15851.18 477.36 52614.15 88888.00 2024-01-05 19:57:08.913 005 15851.17 477.33 52614.13 88888.00 2024-01-05 19:57:09.413 005 15851.20 477.34 52614.12 88888.00 2024-01-05 19:57:09.913 005 15851.20 477.41 52614.18 88888.00 2024-01-05 19:57:10.413 005 15851.16 477.45 52614.24 88888.00 2024-01-05 19:57:10.913 005 15851.16 477.49 52614.21 88888.00 2024-01-05 19:57:11.413 005 15851.14 477.49 52614.16 88888.00 2024-01-05 19:57:11.913 005 15851.15 477.43 52614.14 88888.00 2024-01-05 19:57:12.413 005 15851.13 477.44 52614.19 88888.00 2024-01-05 19:57:12.913 005 15851.07 477.51 52614.23 88888.00 2024-01-05 19:57:13.413 005 15851.04 477.53 52614.22 88888.00 2024-01-05 19:57:13.913 005 15851.07 477.52 52614.23 88888.00 2024-01-05 19:57:14.413 005 15851.06 477.51 52614.28 88888.00 2024-01-05 19:57:14.913 005 15851.01 477.54 52614.30 88888.00 2024-01-05 19:57:15.413 005 15851.00 477.58 52614.33 88888.00 2024-01-05 19:57:15.913 005 15850.95 477.58 52614.38 88888.00 2024-01-05 19:57:16.413 005 15850.96 477.55 52614.35 88888.00 2024-01-05 19:57:16.913 005 15850.95 477.58 52614.36 88888.00 2024-01-05 19:57:17.413 005 15850.96 477.61 52614.38 88888.00 2024-01-05 19:57:17.913 005 15850.89 477.61 52614.40 88888.00 2024-01-05 19:57:18.413 005 15850.92 477.58 52614.41 88888.00 2024-01-05 19:57:18.913 005 15850.92 477.59 52614.36 88888.00 2024-01-05 19:57:19.413 005 15850.90 477.59 52614.38 88888.00 2024-01-05 19:57:19.913 005 15850.82 477.55 52614.41 88888.00 2024-01-05 19:57:20.413 005 15850.81 477.55 52614.43 88888.00 2024-01-05 19:57:20.913 005 15850.77 477.56 52614.48 88888.00 2024-01-05 19:57:21.413 005 15850.73 477.54 52614.51 88888.00 2024-01-05 19:57:21.913 005 15850.74 477.50 52614.54 88888.00 2024-01-05 19:57:22.413 005 15850.77 477.51 52614.54 88888.00 2024-01-05 19:57:22.913 005 15850.74 477.49 52614.54 88888.00 2024-01-05 19:57:23.413 005 15850.71 477.46 52614.53 88888.00 2024-01-05 19:57:23.913 005 15850.69 477.49 52614.56 88888.00 2024-01-05 19:57:24.413 005 15850.69 477.52 52614.57 88888.00 2024-01-05 19:57:24.913 005 15850.72 477.51 52614.57 88888.00 2024-01-05 19:57:25.413 005 15850.70 477.55 52614.58 88888.00 2024-01-05 19:57:25.913 005 15850.69 477.54 52614.58 88888.00 2024-01-05 19:57:26.413 005 15850.70 477.51 52614.56 88888.00 2024-01-05 19:57:26.913 005 15850.66 477.50 52614.60 88888.00 2024-01-05 19:57:27.413 005 15850.61 477.53 52614.71 88888.00 2024-01-05 19:57:27.913 005 15850.61 477.53 52614.71 88888.00 2024-01-05 19:57:28.413 005 15850.61 477.52 52614.64 88888.00 2024-01-05 19:57:28.913 005 15850.61 477.50 52614.60 88888.00 2024-01-05 19:57:29.413 005 15850.60 477.50 52614.63 88888.00 2024-01-05 19:57:29.913 005 15850.60 477.51 52614.61 88888.00 2024-01-05 19:57:30.413 005 15850.57 477.46 52614.62 88888.00 2024-01-05 19:57:30.913 005 15850.55 477.49 52614.62 88888.00 2024-01-05 19:57:31.413 005 15850.55 477.54 52614.63 88888.00 2024-01-05 19:57:31.913 005 15850.55 477.54 52614.63 88888.00 2024-01-05 19:57:32.413 005 15850.53 477.52 52614.61 88888.00 2024-01-05 19:57:32.913 005 15850.48 477.50 52614.58 88888.00 2024-01-05 19:57:33.413 005 15850.48 477.47 52614.57 88888.00 2024-01-05 19:57:33.913 005 15850.47 477.49 52614.56 88888.00 2024-01-05 19:57:34.413 005 15850.53 477.49 52614.56 88888.00 2024-01-05 19:57:34.913 005 15850.51 477.50 52614.54 88888.00 2024-01-05 19:57:35.413 005 15850.46 477.47 52614.56 88888.00 2024-01-05 19:57:35.913 005 15850.48 477.46 52614.55 88888.00 2024-01-05 19:57:36.413 005 15850.53 477.51 52614.54 88888.00 2024-01-05 19:57:36.913 005 15850.53 477.54 52614.52 88888.00 2024-01-05 19:57:37.413 005 15850.52 477.54 52614.51 88888.00 2024-01-05 19:57:37.913 005 15850.50 477.51 52614.52 88888.00 2024-01-05 19:57:38.413 005 15850.47 477.50 52614.50 88888.00 2024-01-05 19:57:38.913 005 15850.47 477.51 52614.53 88888.00 2024-01-05 19:57:39.913 005 15850.51 477.52 52614.48 88888.00 2024-01-05 19:57:40.413 005 15850.47 477.47 52614.43 88888.00 2024-01-05 19:57:40.913 005 15850.51 477.50 52614.42 88888.00 2024-01-05 19:57:41.413 005 15850.45 477.52 52614.40 88888.00 2024-01-05 19:57:41.913 005 15850.39 477.52 52614.43 88888.00 2024-01-05 19:57:42.413 005 15850.37 477.50 52614.44 88888.00 2024-01-05 19:57:42.913 005 15850.39 477.49 52614.49 88888.00 2024-01-05 19:57:43.413 005 15850.39 477.53 52614.51 88888.00 2024-01-05 19:57:43.913 005 15850.38 477.53 52614.44 88888.00 2024-01-05 19:57:44.413 005 15850.38 477.51 52614.41 88888.00 2024-01-05 19:57:44.913 005 15850.42 477.53 52614.43 88888.00 2024-01-05 19:57:45.413 005 15850.38 477.53 52614.49 88888.00 2024-01-05 19:57:45.913 005 15850.36 477.54 52614.55 88888.00 2024-01-05 19:57:46.413 005 15850.39 477.55 52614.55 88888.00 2024-01-05 19:57:46.913 005 15850.32 477.55 52614.51 88888.00 2024-01-05 19:57:47.413 005 15850.26 477.55 52614.41 88888.00 2024-01-05 19:57:47.913 005 15850.28 477.58 52614.42 88888.00 2024-01-05 19:57:48.413 005 15850.25 477.59 52614.46 88888.00 2024-01-05 19:57:48.913 005 15850.24 477.60 52614.49 88888.00 2024-01-05 19:57:49.913 005 15850.26 477.59 52614.51 88888.00 2024-01-05 19:57:50.413 005 15850.26 477.61 52614.52 88888.00 2024-01-05 19:57:50.913 005 15850.27 477.60 52614.50 88888.00 2024-01-05 19:57:51.413 005 15850.29 477.61 52614.51 88888.00 2024-01-05 19:57:51.913 005 15850.23 477.61 52614.51 88888.00 2024-01-05 19:57:52.413 005 15850.20 477.69 52614.51 88888.00 2024-01-05 19:57:52.913 005 15850.17 477.69 52614.56 88888.00 2024-01-05 19:57:53.413 005 15850.14 477.68 52614.55 88888.00 2024-01-05 19:57:53.913 005 15850.07 477.67 52614.53 88888.00 2024-01-05 19:57:54.413 005 15850.09 477.69 52614.49 88888.00 2024-01-05 19:57:54.913 005 15850.13 477.71 52614.47 88888.00 2024-01-05 19:57:55.413 005 15850.11 477.71 52614.48 88888.00 2024-01-05 19:57:55.913 005 15850.11 477.70 52614.50 88888.00 2024-01-05 19:57:56.413 005 15850.06 477.73 52614.53 88888.00 2024-01-05 19:57:56.913 005 15850.04 477.73 52614.53 88888.00 2024-01-05 19:57:57.413 005 15850.05 477.75 52614.58 88888.00 2024-01-05 19:57:57.913 005 15850.04 477.77 52614.58 88888.00 2024-01-05 19:57:58.413 005 15850.02 477.76 52614.54 88888.00 2024-01-05 19:57:58.913 005 15850.07 477.73 52614.52 88888.00 2024-01-05 19:57:59.413 005 15850.06 477.73 52614.57 88888.00 2024-01-05 19:57:59.913 005 15850.02 477.75 52614.60 88888.00 2024-01-05 19:58:00.413 005 15849.97 477.72 52614.58 88888.00 2024-01-05 19:58:00.913 005 15849.99 477.72 52614.68 88888.00 2024-01-05 19:58:01.413 005 15849.95 477.78 52614.64 88888.00 2024-01-05 19:58:01.913 005 15849.91 477.79 52614.60 88888.00 2024-01-05 19:58:02.413 005 15849.95 477.77 52614.59 88888.00 2024-01-05 19:58:02.913 005 15849.92 477.75 52614.58 88888.00 2024-01-05 19:58:03.413 005 15849.92 477.73 52614.60 88888.00 2024-01-05 19:58:03.913 005 15849.88 477.72 52614.63 88888.00 2024-01-05 19:58:04.413 005 15849.86 477.70 52614.60 88888.00 2024-01-05 19:58:04.913 005 15849.87 477.71 52614.67 88888.00 2024-01-05 19:58:05.413 005 15849.88 477.72 52614.64 88888.00 2024-01-05 19:58:05.913 005 15849.86 477.71 52614.66 88888.00 2024-01-05 19:58:06.413 005 15849.86 477.69 52614.63 88888.00 2024-01-05 19:58:06.913 005 15849.79 477.70 52614.66 88888.00 2024-01-05 19:58:07.413 005 15849.77 477.71 52614.72 88888.00 2024-01-05 19:58:07.913 005 15849.78 477.70 52614.75 88888.00 2024-01-05 19:58:08.413 005 15849.73 477.73 52614.74 88888.00 2024-01-05 19:58:08.913 005 15849.71 477.76 52614.71 88888.00 2024-01-05 19:58:09.413 005 15849.74 477.73 52614.71 88888.00 2024-01-05 19:58:09.913 005 15849.73 477.70 52614.74 88888.00 2024-01-05 19:58:10.413 005 15849.74 477.70 52614.74 88888.00 2024-01-05 19:58:10.913 005 15849.79 477.68 52614.74 88888.00 2024-01-05 19:58:11.413 005 15849.77 477.64 52614.74 88888.00 2024-01-05 19:58:11.913 005 15849.72 477.62 52614.75 88888.00 2024-01-05 19:58:12.413 005 15849.69 477.64 52614.75 88888.00 2024-01-05 19:58:12.913 005 15849.65 477.67 52614.72 88888.00 2024-01-05 19:58:13.413 005 15849.65 477.67 52614.70 88888.00 2024-01-05 19:58:13.913 005 15849.70 477.67 52614.67 88888.00 2024-01-05 19:58:14.413 005 15849.70 477.65 52614.72 88888.00 2024-01-05 19:58:14.913 005 15849.72 477.65 52614.74 88888.00 2024-01-05 19:58:15.413 005 15849.66 477.68 52614.76 88888.00 2024-01-05 19:58:15.913 005 15849.64 477.69 52614.72 88888.00 2024-01-05 19:58:16.413 005 15849.61 477.67 52614.69 88888.00 2024-01-05 19:58:16.913 005 15849.60 477.69 52614.73 88888.00 2024-01-05 19:58:17.413 005 15849.63 477.70 52614.73 88888.00 2024-01-05 19:58:17.913 005 15849.61 477.71 52614.74 88888.00 2024-01-05 19:58:18.413 005 15849.56 477.71 52614.75 88888.00 2024-01-05 19:58:18.913 005 15849.51 477.72 52614.76 88888.00 2024-01-05 19:58:19.413 005 15849.47 477.75 52614.76 88888.00 2024-01-05 19:58:19.913 005 15849.43 477.71 52614.75 88888.00 2024-01-05 19:58:20.413 005 15849.45 477.70 52614.77 88888.00 2024-01-05 19:58:20.913 005 15849.47 477.69 52614.77 88888.00 2024-01-05 19:58:21.413 005 15849.48 477.67 52614.82 88888.00 2024-01-05 19:58:21.913 005 15849.45 477.68 52614.90 88888.00 2024-01-05 19:58:22.413 005 15849.44 477.63 52614.90 88888.00 2024-01-05 19:58:22.913 005 15849.38 477.63 52614.88 88888.00 2024-01-05 19:58:23.413 005 15849.36 477.64 52614.84 88888.00 2024-01-05 19:58:23.913 005 15849.38 477.69 52614.84 88888.00 2024-01-05 19:58:24.413 005 15849.38 477.68 52614.80 88888.00 2024-01-05 19:58:24.913 005 15849.34 477.67 52614.83 88888.00 2024-01-05 19:58:25.413 005 15849.36 477.68 52614.84 88888.00 2024-01-05 19:58:25.913 005 15849.36 477.67 52614.78 88888.00 2024-01-05 19:58:26.413 005 15849.34 477.64 52614.74 88888.00 2024-01-05 19:58:26.913 005 15849.37 477.67 52614.74 88888.00 2024-01-05 19:58:27.413 005 15849.32 477.70 52614.74 88888.00 2024-01-05 19:58:27.913 005 15849.34 477.70 52614.78 88888.00 2024-01-05 19:58:28.413 005 15849.38 477.67 52614.75 88888.00 2024-01-05 19:58:28.913 005 15849.36 477.69 52614.78 88888.00 2024-01-05 19:58:29.413 005 15849.37 477.67 52614.83 88888.00 2024-01-05 19:58:29.913 005 15849.32 477.67 52614.80 88888.00 2024-01-05 19:58:30.413 005 15849.29 477.69 52614.73 88888.00 2024-01-05 19:58:30.913 005 15849.28 477.70 52614.73 88888.00 2024-01-05 19:58:31.413 005 15849.28 477.71 52614.78 88888.00 2024-01-05 19:58:31.913 005 15849.30 477.71 52614.83 88888.00 2024-01-05 19:58:32.413 005 15849.30 477.72 52614.82 88888.00 2024-01-05 19:58:32.913 005 15849.32 477.72 52614.77 88888.00 2024-01-05 19:58:33.413 005 15849.35 477.72 52614.74 88888.00 2024-01-05 19:58:33.913 005 15849.38 477.71 52614.72 88888.00 2024-01-05 19:58:34.413 005 15849.41 477.70 52614.78 88888.00 2024-01-05 19:58:34.913 005 15849.34 477.67 52614.80 88888.00 2024-01-05 19:58:35.413 005 15849.32 477.67 52614.80 88888.00 2024-01-05 19:58:35.913 005 15849.32 477.64 52614.84 88888.00 2024-01-05 19:58:36.413 005 15849.34 477.65 52614.87 88888.00 2024-01-05 19:58:36.913 005 15849.32 477.67 52614.79 88888.00 2024-01-05 19:58:37.413 005 15849.27 477.69 52614.75 88888.00 2024-01-05 19:58:37.913 005 15849.30 477.70 52614.78 88888.00 2024-01-05 19:58:38.413 005 15849.30 477.69 52614.77 88888.00 2024-01-05 19:58:38.913 005 15849.25 477.64 52614.71 88888.00 2024-01-05 19:58:39.413 005 15849.26 477.65 52614.74 88888.00 2024-01-05 19:58:39.913 005 15849.25 477.67 52614.77 88888.00 2024-01-05 19:58:40.413 005 15849.23 477.64 52614.79 88888.00 2024-01-05 19:58:40.913 005 15849.26 477.61 52614.75 88888.00 2024-01-05 19:58:41.413 005 15849.27 477.54 52614.73 88888.00 2024-01-05 19:58:41.913 005 15849.28 477.58 52614.73 88888.00 2024-01-05 19:58:42.413 005 15849.25 477.59 52614.73 88888.00 2024-01-05 19:58:42.913 005 15849.28 477.54 52614.75 88888.00 2024-01-05 19:58:43.413 005 15849.30 477.53 52614.82 88888.00 2024-01-05 19:58:43.913 005 15849.29 477.53 52614.75 88888.00 2024-01-05 19:58:44.413 005 15849.27 477.51 52614.69 88888.00 2024-01-05 19:58:44.913 005 15849.32 477.52 52614.68 88888.00 2024-01-05 19:58:45.413 005 15849.28 477.56 52614.70 88888.00 2024-01-05 19:58:45.913 005 15849.28 477.55 52614.76 88888.00 2024-01-05 19:58:46.413 005 15849.27 477.53 52614.78 88888.00 2024-01-05 19:58:46.913 005 15849.19 477.53 52614.77 88888.00 2024-01-05 19:58:47.913 005 15849.11 477.54 52614.76 88888.00 2024-01-05 19:58:48.413 005 15849.15 477.51 52614.79 88888.00 2024-01-05 19:58:48.913 005 15849.16 477.45 52614.77 88888.00 2024-01-05 19:58:49.413 005 15849.14 477.45 52614.78 88888.00 2024-01-05 19:58:49.913 005 15849.14 477.42 52614.79 88888.00 2024-01-05 19:58:50.413 005 15849.15 477.41 52614.79 88888.00 2024-01-05 19:58:50.913 005 15849.09 477.44 52614.83 88888.00 2024-01-05 19:58:51.413 005 15849.08 477.41 52614.76 88888.00 2024-01-05 19:58:51.913 005 15849.07 477.33 52614.74 88888.00 2024-01-05 19:58:52.413 005 15849.05 477.27 52614.80 88888.00 2024-01-05 19:58:52.913 005 15849.08 477.29 52614.80 88888.00 2024-01-05 19:58:53.413 005 15849.03 477.28 52614.81 88888.00 2024-01-05 19:58:53.913 005 15849.00 477.29 52614.81 88888.00 2024-01-05 19:58:54.413 005 15849.00 477.27 52614.81 88888.00 2024-01-05 19:58:54.913 005 15849.01 477.26 52614.81 88888.00 2024-01-05 19:58:55.413 005 15849.00 477.27 52614.78 88888.00 2024-01-05 19:58:55.913 005 15848.97 477.27 52614.83 88888.00 2024-01-05 19:58:56.413 005 15848.94 477.28 52614.84 88888.00 2024-01-05 19:58:56.913 005 15848.96 477.27 52614.82 88888.00 2024-01-05 19:58:57.413 005 15848.92 477.24 52614.82 88888.00 2024-01-05 19:58:57.913 005 15848.91 477.22 52614.86 88888.00 2024-01-05 19:58:58.413 005 15848.91 477.19 52614.88 88888.00 2024-01-05 19:58:58.913 005 15848.90 477.16 52614.86 88888.00 2024-01-05 19:58:59.413 005 15848.90 477.16 52614.76 88888.00 2024-01-05 19:58:59.913 005 15848.94 477.18 52614.74 88888.00 2024-01-05 19:59:00.413 005 15848.93 477.19 52614.69 88888.00 2024-01-05 19:59:00.913 005 15848.92 477.16 52614.69 88888.00 2024-01-05 19:59:01.413 005 15848.91 477.12 52614.71 88888.00 2024-01-05 19:59:01.913 005 15848.87 477.10 52614.74 88888.00 2024-01-05 19:59:02.413 005 15848.87 477.10 52614.69 88888.00 2024-01-05 19:59:02.913 005 15848.89 477.08 52614.69 88888.00 2024-01-05 19:59:03.413 005 15848.87 477.04 52614.72 88888.00 2024-01-05 19:59:03.913 005 15848.88 477.03 52614.74 88888.00 2024-01-05 19:59:04.413 005 15848.84 477.01 52614.75 88888.00 2024-01-05 19:59:04.913 005 15848.85 477.02 52614.74 88888.00 2024-01-05 19:59:05.413 005 15848.87 477.11 52614.74 88888.00 2024-01-05 19:59:05.913 005 15848.83 477.17 52614.75 88888.00 2024-01-05 19:59:06.413 005 15848.87 477.13 52614.71 88888.00 2024-01-05 19:59:06.913 005 15848.82 477.08 52614.67 88888.00 2024-01-05 19:59:07.413 005 15848.84 477.12 52614.62 88888.00 2024-01-05 19:59:07.913 005 15848.88 477.12 52614.55 88888.00 2024-01-05 19:59:08.413 005 15848.87 477.09 52614.50 88888.00 2024-01-05 19:59:08.913 005 15848.83 477.11 52614.55 88888.00 2024-01-05 19:59:09.413 005 15848.81 477.10 52614.55 88888.00 2024-01-05 19:59:09.913 005 15848.80 477.08 52614.55 88888.00 2024-01-05 19:59:10.413 005 15848.87 477.04 52614.54 88888.00 2024-01-05 19:59:11.413 005 15848.87 477.09 52614.55 88888.00 2024-01-05 19:59:11.913 005 15848.87 477.12 52614.56 88888.00 2024-01-05 19:59:12.413 005 15848.85 477.10 52614.50 88888.00 2024-01-05 19:59:12.913 005 15848.85 477.09 52614.41 88888.00 2024-01-05 19:59:13.413 005 15848.79 477.11 52614.35 88888.00 2024-01-05 19:59:13.913 005 15848.80 477.11 52614.37 88888.00 2024-01-05 19:59:14.413 005 15848.85 477.09 52614.40 88888.00 2024-01-05 19:59:14.913 005 15848.82 477.08 52614.38 88888.00 2024-01-05 19:59:15.413 005 15848.82 477.07 52614.39 88888.00 2024-01-05 19:59:15.913 005 15848.84 477.08 52614.42 88888.00 2024-01-05 19:59:16.413 005 15848.79 477.19 52614.22 88888.00 2024-01-05 19:59:16.913 005 15848.61 477.43 52613.67 88888.00 2024-01-05 19:59:17.413 005 15848.46 477.59 52613.39 88888.00 2024-01-05 19:59:17.913 005 15848.48 477.62 52613.23 88888.00 2024-01-05 19:59:18.413 005 15848.49 477.60 52613.16 88888.00 2024-01-05 19:59:18.913 005 15848.49 477.62 52613.13 88888.00 2024-01-05 19:59:19.413 005 15848.48 477.64 52613.15 88888.00 2024-01-05 19:59:19.913 005 15848.46 477.63 52613.13 88888.00 2024-01-05 19:59:20.413 005 15848.38 477.67 52613.15 88888.00 2024-01-05 19:59:20.913 005 15848.44 477.62 52613.16 88888.00 2024-01-05 19:59:21.413 005 15848.42 477.62 52613.16 88888.00 2024-01-05 19:59:21.913 005 15848.36 477.69 52613.13 88888.00 2024-01-05 19:59:22.413 005 15848.40 477.72 52613.09 88888.00 2024-01-05 19:59:22.913 005 15848.35 477.69 52613.10 88888.00 2024-01-05 19:59:23.413 005 15848.33 477.69 52613.13 88888.00 2024-01-05 19:59:23.913 005 15848.29 477.70 52613.13 88888.00 2024-01-05 19:59:24.413 005 15848.30 477.70 52613.11 88888.00 2024-01-05 19:59:24.913 005 15848.28 477.67 52613.16 88888.00 2024-01-05 19:59:25.413 005 15848.26 477.69 52613.15 88888.00 2024-01-05 19:59:25.913 005 15848.20 477.75 52613.18 88888.00 2024-01-05 19:59:26.413 005 15848.19 477.78 52613.21 88888.00 2024-01-05 19:59:26.913 005 15848.15 477.77 52613.20 88888.00 2024-01-05 19:59:27.413 005 15848.20 477.71 52613.23 88888.00 2024-01-05 19:59:27.913 005 15848.24 477.68 52613.28 88888.00 2024-01-05 19:59:28.413 005 15848.19 477.68 52613.31 88888.00 2024-01-05 19:59:28.913 005 15848.16 477.72 52613.33 88888.00 2024-01-05 19:59:29.413 005 15848.18 477.73 52613.31 88888.00 2024-01-05 19:59:29.913 005 15848.16 477.80 52613.29 88888.00 2024-01-05 19:59:30.413 005 15848.18 477.75 52613.32 88888.00 2024-01-05 19:59:30.913 005 15848.13 477.67 52613.34 88888.00 2024-01-05 19:59:31.413 005 15847.92 477.85 52612.96 88888.00 2024-01-05 19:59:31.913 005 15847.43 478.50 52611.32 88888.00 2024-01-05 19:59:32.413 005 15847.27 478.75 52610.54 88888.00 2024-01-05 19:59:32.913 005 15847.19 478.84 52610.28 88888.00 2024-01-05 19:59:33.413 005 15847.13 478.85 52610.10 88888.00 2024-01-05 19:59:33.913 005 15847.13 478.84 52609.94 88888.00 2024-01-05 19:59:34.413 005 15847.11 478.77 52609.84 88888.00 2024-01-05 19:59:34.913 005 15847.04 478.81 52609.89 88888.00 2024-01-05 19:59:35.413 005 15847.04 478.84 52609.85 88888.00 2024-01-05 19:59:35.913 005 15847.01 478.83 52609.79 88888.00 2024-01-05 19:59:36.413 005 15846.97 478.81 52609.79 88888.00 2024-01-05 19:59:36.913 005 15846.94 478.81 52609.86 88888.00 2024-01-05 19:59:37.413 005 15846.95 478.79 52609.87 88888.00 2024-01-05 19:59:37.913 005 15846.92 478.72 52609.89 88888.00 2024-01-05 19:59:38.413 005 15846.89 478.65 52609.84 88888.00 2024-01-05 19:59:38.913 005 15846.89 478.63 52609.85 88888.00 2024-01-05 19:59:39.413 005 15846.84 478.62 52609.84 88888.00 2024-01-05 19:59:39.913 005 15846.85 478.60 52609.84 88888.00 2024-01-05 19:59:40.413 005 15846.81 478.55 52609.80 88888.00 2024-01-05 19:59:40.913 005 15846.82 478.53 52609.76 88888.00 2024-01-05 19:59:41.413 005 15846.80 478.53 52609.76 88888.00 2024-01-05 19:59:41.913 005 15846.83 478.49 52609.80 88888.00 2024-01-05 19:59:42.413 005 15846.88 478.46 52609.84 88888.00 2024-01-05 19:59:42.913 005 15846.89 478.46 52609.89 88888.00 2024-01-05 19:59:43.413 005 15846.84 478.41 52609.86 88888.00 2024-01-05 19:59:43.913 005 15846.77 478.39 52609.83 88888.00 2024-01-05 19:59:44.413 005 15846.77 478.43 52609.84 88888.00 2024-01-05 19:59:44.913 005 15846.82 478.45 52609.84 88888.00 2024-01-05 19:59:45.413 005 15846.80 478.41 52609.84 88888.00 2024-01-05 19:59:45.913 005 15846.79 478.39 52609.84 88888.00 2024-01-05 19:59:46.413 005 15846.74 478.29 52609.83 88888.00 2024-01-05 19:59:46.913 005 15846.70 478.24 52609.85 88888.00 2024-01-05 19:59:47.413 005 15846.68 478.21 52609.84 88888.00 2024-01-05 19:59:47.913 005 15846.68 478.17 52609.75 88888.00 2024-01-05 19:59:48.413 005 15846.68 478.19 52609.74 88888.00 2024-01-05 19:59:48.913 005 15846.68 478.20 52609.71 88888.00 2024-01-05 19:59:49.413 005 15846.72 478.14 52609.70 88888.00 2024-01-05 19:59:49.913 005 15846.70 478.15 52609.67 88888.00 2024-01-05 19:59:50.413 005 15846.64 478.11 52609.62 88888.00 2024-01-05 19:59:50.913 005 15846.62 478.05 52609.60 88888.00 2024-01-05 19:59:51.413 005 15846.61 478.07 52609.59 88888.00 2024-01-05 19:59:51.913 005 15846.59 478.11 52609.56 88888.00 2024-01-05 19:59:52.413 005 15846.61 478.10 52609.58 88888.00 2024-01-05 19:59:52.913 005 15846.64 478.12 52609.59 88888.00 2024-01-05 19:59:53.413 005 15846.66 478.10 52609.54 88888.00 2024-01-05 19:59:53.913 005 15846.66 478.03 52609.54 88888.00 2024-01-05 19:59:54.413 005 15846.63 478.07 52609.53 88888.00 2024-01-05 19:59:54.913 005 15846.62 478.07 52609.46 88888.00 2024-01-05 19:59:55.413 005 15846.64 478.07 52609.46 88888.00 2024-01-05 19:59:55.913 005 15846.64 478.04 52609.47 88888.00 2024-01-05 19:59:56.413 005 15846.64 478.04 52609.49 88888.00 2024-01-05 19:59:56.913 005 15846.58 478.04 52609.46 88888.00 2024-01-05 19:59:57.413 005 15846.62 478.04 52609.48 88888.00 2024-01-05 19:59:57.913 005 15846.63 478.05 52609.39 88888.00 2024-01-05 19:59:58.413 005 15846.61 478.06 52609.37 88888.00 2024-01-05 19:59:58.913 005 15846.56 478.03 52609.40 88888.00 2024-01-05 19:59:59.413 005 15846.58 477.98 52609.42 88888.00 2024-01-05 19:59:59.913 005 15846.56 478.02 52609.42 88888.00 2024-01-05 20:00:00.413 005 15846.57 478.08 52609.38 88888.00 2024-01-05 20:00:00.913 005 15846.62 478.11 52609.42 88888.00 2024-01-05 20:00:01.413 005 15846.66 478.11 52609.38 88888.00 2024-01-05 20:00:01.913 005 15846.67 478.10 52609.33 88888.00 2024-01-05 20:00:02.413 005 15846.68 478.11 52609.28 88888.00 2024-01-05 20:00:02.913 005 15846.71 478.13 52609.29 88888.00 2024-01-05 20:00:03.413 005 15846.71 478.22 52609.35 88888.00 2024-01-05 20:00:03.913 005 15846.71 478.23 52609.35 88888.00 2024-01-05 20:00:04.413 005 15846.65 478.21 52609.31 88888.00 2024-01-05 20:00:04.913 005 15846.65 478.23 52609.30 88888.00 2024-01-05 20:00:05.413 005 15846.71 478.25 52609.34 88888.00 2024-01-05 20:00:05.913 005 15846.68 478.29 52609.35 88888.00 2024-01-05 20:00:06.413 005 15846.65 478.25 52609.38 88888.00 2024-01-05 20:00:06.913 005 15846.65 478.27 52609.40 88888.00 2024-01-05 20:00:07.413 005 15846.70 478.29 52609.38 88888.00 2024-01-05 20:00:07.913 005 15846.70 478.31 52609.42 88888.00 2024-01-05 20:00:08.413 005 15846.72 478.33 52609.45 88888.00 2024-01-05 20:00:08.913 005 15846.75 478.36 52609.45 88888.00 2024-01-05 20:00:09.413 005 15846.73 478.34 52609.45 88888.00 2024-01-05 20:00:09.913 005 15846.72 478.36 52609.46 88888.00 2024-01-05 20:00:10.413 005 15846.80 478.40 52609.50 88888.00 2024-01-05 20:00:10.913 005 15846.79 478.43 52609.48 88888.00 2024-01-05 20:00:11.413 005 15846.77 478.46 52609.45 88888.00 2024-01-05 20:00:11.913 005 15846.79 478.43 52609.43 88888.00 2024-01-05 20:00:12.913 005 15846.90 478.46 52609.45 88888.00 2024-01-05 20:00:13.413 005 15846.85 478.47 52609.45 88888.00 2024-01-05 20:00:13.913 005 15846.86 478.46 52609.50 88888.00 2024-01-05 20:00:14.413 005 15846.91 478.47 52609.50 88888.00 2024-01-05 20:00:14.913 005 15846.97 478.47 52609.49 88888.00 2024-01-05 20:00:15.413 005 15846.94 478.46 52609.48 88888.00 2024-01-05 20:00:15.913 005 15846.93 478.45 52609.48 88888.00 2024-01-05 20:00:16.413 005 15846.93 478.46 52609.46 88888.00 2024-01-05 20:00:16.913 005 15846.94 478.47 52609.49 88888.00 2024-01-05 20:00:17.413 005 15846.89 478.45 52609.58 88888.00 2024-01-05 20:00:17.913 005 15846.93 478.43 52609.62 88888.00 2024-01-05 20:00:18.413 005 15846.94 478.43 52609.59 88888.00 2024-01-05 20:00:18.913 005 15846.90 478.46 52609.59 88888.00 2024-01-05 20:00:19.413 005 15846.91 478.43 52609.54 88888.00 2024-01-05 20:00:19.913 005 15846.93 478.45 52609.52 88888.00 2024-01-05 20:00:20.413 005 15846.93 478.42 52609.53 88888.00 2024-01-05 20:00:20.913 005 15846.91 478.43 52609.54 88888.00 2024-01-05 20:00:21.413 005 15846.89 478.45 52609.55 88888.00 2024-01-05 20:00:21.913 005 15846.98 478.39 52609.53 88888.00 2024-01-05 20:00:22.413 005 15846.95 478.36 52609.52 88888.00 2024-01-05 20:00:22.913 005 15846.95 478.34 52609.53 88888.00 2024-01-05 20:00:23.413 005 15846.91 478.34 52609.54 88888.00 2024-01-05 20:00:23.913 005 15846.97 478.33 52609.60 88888.00 2024-01-05 20:00:24.413 005 15846.93 478.29 52609.59 88888.00 2024-01-05 20:00:24.913 005 15846.94 478.29 52609.60 88888.00 2024-01-05 20:00:25.413 005 15846.97 478.29 52609.60 88888.00 2024-01-05 20:00:25.913 005 15846.94 478.24 52609.56 88888.00 2024-01-05 20:00:26.413 005 15846.91 478.23 52609.60 88888.00 2024-01-05 20:00:26.913 005 15846.98 478.21 52609.60 88888.00 2024-01-05 20:00:27.413 005 15847.00 478.16 52609.57 88888.00 2024-01-05 20:00:27.913 005 15847.06 478.13 52609.55 88888.00 2024-01-05 20:00:28.413 005 15847.04 478.15 52609.55 88888.00 2024-01-05 20:00:28.913 005 15847.00 478.13 52609.56 88888.00 2024-01-05 20:00:29.413 005 15846.98 478.07 52609.59 88888.00 2024-01-05 20:00:29.913 005 15846.99 478.05 52609.55 88888.00 2024-01-05 20:00:30.413 005 15846.99 478.06 52609.52 88888.00 2024-01-05 20:00:30.913 005 15846.98 478.03 52609.51 88888.00 2024-01-05 20:00:31.413 005 15846.98 477.98 52609.50 88888.00 2024-01-05 20:00:31.913 005 15846.93 477.97 52609.56 88888.00 2024-01-05 20:00:32.913 005 15846.94 477.96 52609.57 88888.00 2024-01-05 20:00:33.413 005 15846.92 477.97 52609.52 88888.00 2024-01-05 20:00:33.913 005 15846.92 477.94 52609.58 88888.00 2024-01-05 20:00:34.413 005 15846.92 477.90 52609.57 88888.00 2024-01-05 20:00:34.913 005 15846.90 477.89 52609.55 88888.00 2024-01-05 20:00:35.413 005 15846.92 477.86 52609.56 88888.00 2024-01-05 20:00:35.913 005 15846.93 477.86 52609.51 88888.00 2024-01-05 20:00:36.413 005 15846.89 477.86 52609.50 88888.00 2024-01-05 20:00:36.913 005 15846.91 477.81 52609.48 88888.00 2024-01-05 20:00:37.413 005 15846.91 477.73 52609.46 88888.00 2024-01-05 20:00:37.913 005 15846.90 477.73 52609.43 88888.00 2024-01-05 20:00:38.413 005 15846.88 477.75 52609.40 88888.00 2024-01-05 20:00:38.913 005 15846.85 477.76 52609.49 88888.00 2024-01-05 20:00:39.413 005 15846.86 477.76 52609.49 88888.00 2024-01-05 20:00:39.913 005 15846.86 477.70 52609.50 88888.00 2024-01-05 20:00:40.413 005 15846.84 477.71 52609.48 88888.00 2024-01-05 20:00:40.913 005 15846.84 477.75 52609.49 88888.00 2024-01-05 20:00:41.413 005 15846.85 477.71 52609.49 88888.00 2024-01-05 20:00:41.913 005 15846.86 477.67 52609.45 88888.00 2024-01-05 20:00:42.913 005 15846.92 477.70 52609.46 88888.00 2024-01-05 20:00:43.413 005 15846.89 477.75 52609.42 88888.00 2024-01-05 20:00:43.913 005 15846.86 477.75 52609.39 88888.00 2024-01-05 20:00:44.413 005 15846.88 477.73 52609.38 88888.00 2024-01-05 20:00:44.913 005 15846.90 477.75 52609.35 88888.00 2024-01-05 20:00:45.413 005 15846.86 477.76 52609.36 88888.00 2024-01-05 20:00:45.913 005 15846.91 477.75 52609.34 88888.00 2024-01-05 20:00:46.413 005 15846.93 477.76 52609.34 88888.00 2024-01-05 20:00:46.913 005 15846.94 477.79 52609.28 88888.00 2024-01-05 20:00:47.413 005 15846.91 477.81 52609.25 88888.00 2024-01-05 20:00:47.913 005 15846.93 477.86 52609.27 88888.00 2024-01-05 20:00:48.413 005 15846.98 477.89 52609.24 88888.00 2024-01-05 20:00:48.913 005 15847.01 477.97 52609.25 88888.00 2024-01-05 20:00:49.413 005 15847.01 477.93 52609.27 88888.00 2024-01-05 20:00:49.913 005 15847.07 477.96 52609.22 88888.00 2024-01-05 20:00:50.413 005 15847.09 477.98 52609.23 88888.00 2024-01-05 20:00:50.913 005 15847.10 478.04 52609.24 88888.00 2024-01-05 20:00:51.413 005 15847.17 478.06 52609.20 88888.00 2024-01-05 20:00:51.913 005 15847.19 478.06 52609.14 88888.00 2024-01-05 20:00:52.413 005 15847.18 478.11 52609.10 88888.00 2024-01-05 20:00:52.913 005 15847.19 478.13 52609.15 88888.00 2024-01-05 20:00:53.413 005 15847.21 478.12 52609.23 88888.00 2024-01-05 20:00:53.913 005 15847.27 478.15 52609.19 88888.00 2024-01-05 20:00:54.413 005 15847.31 478.15 52609.16 88888.00 2024-01-05 20:00:54.913 005 15847.34 478.17 52609.19 88888.00 2024-01-05 20:00:55.413 005 15847.38 478.23 52609.22 88888.00 2024-01-05 20:00:55.913 005 15847.42 478.23 52609.18 88888.00 2024-01-05 20:00:56.413 005 15847.40 478.25 52609.18 88888.00 2024-01-05 20:00:56.913 005 15847.40 478.30 52609.12 88888.00 2024-01-05 20:00:57.413 005 15847.48 478.36 52609.14 88888.00 2024-01-05 20:00:57.913 005 15847.49 478.41 52609.15 88888.00 2024-01-05 20:00:58.413 005 15847.48 478.40 52609.13 88888.00 2024-01-05 20:00:58.913 005 15847.54 478.42 52609.12 88888.00 2024-01-05 20:00:59.413 005 15847.53 478.39 52609.07 88888.00 2024-01-05 20:00:59.913 005 15847.54 478.39 52609.05 88888.00 2024-01-05 20:01:00.413 005 15847.62 478.37 52609.11 88888.00 2024-01-05 20:01:00.913 005 15847.63 478.38 52609.13 88888.00 2024-01-05 20:01:01.413 005 15847.61 478.39 52609.15 88888.00 2024-01-05 20:01:01.913 005 15847.58 478.40 52609.11 88888.00 2024-01-05 20:01:02.413 005 15847.60 478.38 52609.11 88888.00 2024-01-05 20:01:02.913 005 15847.61 478.38 52609.16 88888.00 2024-01-05 20:01:03.413 005 15847.62 478.38 52609.18 88888.00 2024-01-05 20:01:03.913 005 15847.65 478.38 52609.15 88888.00 2024-01-05 20:01:04.413 005 15847.65 478.37 52609.18 88888.00 2024-01-05 20:01:04.913 005 15847.66 478.40 52609.19 88888.00 2024-01-05 20:01:05.413 005 15847.67 478.36 52609.18 88888.00 2024-01-05 20:01:05.913 005 15847.70 478.37 52609.12 88888.00 2024-01-05 20:01:06.413 005 15847.72 478.37 52609.08 88888.00 2024-01-05 20:01:06.913 005 15847.71 478.32 52609.11 88888.00 2024-01-05 20:01:07.413 005 15847.66 478.36 52609.23 88888.00 2024-01-05 20:01:07.913 005 15847.63 478.36 52609.27 88888.00 2024-01-05 20:01:08.413 005 15847.65 478.31 52609.24 88888.00 2024-01-05 20:01:08.913 005 15847.63 478.29 52609.23 88888.00 2024-01-05 20:01:09.413 005 15847.65 478.31 52609.24 88888.00 2024-01-05 20:01:09.913 005 15847.64 478.31 52609.25 88888.00 2024-01-05 20:01:10.413 005 15847.61 478.24 52609.20 88888.00 2024-01-05 20:01:10.913 005 15847.62 478.24 52609.19 88888.00 2024-01-05 20:01:11.413 005 15847.62 478.21 52609.23 88888.00 2024-01-05 20:01:11.913 005 15847.54 478.21 52609.28 88888.00 2024-01-05 20:01:12.413 005 15847.55 478.22 52609.25 88888.00 2024-01-05 20:01:12.913 005 15847.61 478.20 52609.20 88888.00 2024-01-05 20:01:13.413 005 15847.63 478.17 52609.19 88888.00 2024-01-05 20:01:13.913 005 15847.65 478.17 52609.20 88888.00 2024-01-05 20:01:14.413 005 15847.63 478.16 52609.26 88888.00 2024-01-05 20:01:14.913 005 15847.61 478.15 52609.29 88888.00 2024-01-05 20:01:15.413 005 15847.56 478.11 52609.32 88888.00 2024-01-05 20:01:15.913 005 15847.58 478.10 52609.27 88888.00 2024-01-05 20:01:16.413 005 15847.57 478.06 52609.27 88888.00 2024-01-05 20:01:16.913 005 15847.56 478.02 52609.29 88888.00 2024-01-05 20:01:17.413 005 15847.56 478.04 52609.30 88888.00 2024-01-05 20:01:17.913 005 15847.57 478.05 52609.25 88888.00 2024-01-05 20:01:18.413 005 15847.55 478.05 52609.27 88888.00 2024-01-05 20:01:18.913 005 15847.53 478.04 52609.29 88888.00 2024-01-05 20:01:19.413 005 15847.54 477.99 52609.31 88888.00 2024-01-05 20:01:19.913 005 15847.58 477.95 52609.24 88888.00 2024-01-05 20:01:20.913 005 15847.62 477.96 52609.20 88888.00 2024-01-05 20:01:21.413 005 15847.62 477.97 52609.22 88888.00 2024-01-05 20:01:21.913 005 15847.61 477.93 52609.30 88888.00 2024-01-05 20:01:22.413 005 15847.56 477.94 52609.33 88888.00 2024-01-05 20:01:22.913 005 15847.56 477.98 52609.29 88888.00 2024-01-05 20:01:23.404 005 15847.55 478.02 52609.30 88888.00 2024-01-05 20:01:23.904 005 15847.57 478.01 52609.31 88888.00 2024-01-05 20:01:24.404 005 15847.57 478.03 52609.28 88888.00 2024-01-05 20:01:24.904 005 15847.56 478.08 52609.28 88888.00 2024-01-05 20:01:25.404 005 15847.58 478.02 52609.29 88888.00 2024-01-05 20:01:25.904 005 15847.63 478.03 52609.34 88888.00 2024-01-05 20:01:26.404 005 15847.65 478.05 52609.31 88888.00 2024-01-05 20:01:26.904 005 15847.58 478.06 52609.30 88888.00 2024-01-05 20:01:27.404 005 15847.57 478.10 52609.29 88888.00 2024-01-05 20:01:27.904 005 15847.65 478.10 52609.33 88888.00 2024-01-05 20:01:28.404 005 15847.61 478.12 52609.42 88888.00 2024-01-05 20:01:28.904 005 15847.66 478.13 52609.49 88888.00 2024-01-05 20:01:29.404 005 15847.64 478.11 52609.48 88888.00 2024-01-05 20:01:29.904 005 15847.58 478.15 52609.43 88888.00 2024-01-05 20:01:30.404 005 15847.55 478.12 52609.46 88888.00 2024-01-05 20:01:30.904 005 15847.56 478.12 52609.51 88888.00 2024-01-05 20:01:31.404 005 15847.58 478.11 52609.48 88888.00 2024-01-05 20:01:31.904 005 15847.61 478.13 52609.47 88888.00 2024-01-05 20:01:32.404 005 15847.60 478.17 52609.51 88888.00 2024-01-05 20:01:32.904 005 15847.61 478.22 52609.48 88888.00 2024-01-05 20:01:33.404 005 15847.62 478.25 52609.47 88888.00 2024-01-05 20:01:33.904 005 15847.64 478.28 52609.38 88888.00 2024-01-05 20:01:34.404 005 15847.65 478.30 52609.37 88888.00 2024-01-05 20:01:34.904 005 15847.64 478.34 52609.44 88888.00 2024-01-05 20:01:35.404 005 15847.64 478.33 52609.42 88888.00 2024-01-05 20:01:35.904 005 15847.69 478.34 52609.39 88888.00 2024-01-05 20:01:36.404 005 15847.73 478.36 52609.40 88888.00 2024-01-05 20:01:36.904 005 15847.71 478.39 52609.43 88888.00 2024-01-05 20:01:37.404 005 15847.69 478.40 52609.40 88888.00 2024-01-05 20:01:37.904 005 15847.71 478.39 52609.44 88888.00 2024-01-05 20:01:38.404 005 15847.74 478.38 52609.44 88888.00 2024-01-05 20:01:38.904 005 15847.74 478.40 52609.40 88888.00 2024-01-05 20:01:39.404 005 15847.81 478.39 52609.45 88888.00 2024-01-05 20:01:39.904 005 15847.81 478.40 52609.45 88888.00 2024-01-05 20:01:40.404 005 15847.76 478.42 52609.40 88888.00 2024-01-05 20:01:40.904 005 15847.74 478.42 52609.36 88888.00 2024-01-05 20:01:41.404 005 15847.74 478.45 52609.33 88888.00 2024-01-05 20:01:41.904 005 15847.78 478.45 52609.30 88888.00 2024-01-05 20:01:42.404 005 15847.75 478.45 52609.33 88888.00 2024-01-05 20:01:42.904 005 15847.80 478.46 52609.40 88888.00 2024-01-05 20:01:43.404 005 15847.82 478.45 52609.38 88888.00 2024-01-05 20:01:44.404 005 15847.82 478.45 52609.38 88888.00 2024-01-05 20:01:44.904 005 15847.82 478.45 52609.42 88888.00 2024-01-05 20:01:45.404 005 15847.83 478.45 52609.34 88888.00 2024-01-05 20:01:45.904 005 15847.89 478.48 52609.31 88888.00 2024-01-05 20:01:46.404 005 15847.92 478.48 52609.29 88888.00 2024-01-05 20:01:46.904 005 15847.91 478.50 52609.29 88888.00 2024-01-05 20:01:47.404 005 15847.93 478.53 52609.33 88888.00 2024-01-05 20:01:47.904 005 15847.91 478.56 52609.28 88888.00 2024-01-05 20:01:48.404 005 15847.92 478.56 52609.27 88888.00 2024-01-05 20:01:48.904 005 15847.97 478.54 52609.26 88888.00 2024-01-05 20:01:49.404 005 15847.97 478.53 52609.27 88888.00 2024-01-05 20:01:49.904 005 15848.01 478.56 52609.29 88888.00 2024-01-05 20:01:50.404 005 15848.07 478.56 52609.29 88888.00 2024-01-05 20:01:50.904 005 15848.06 478.55 52609.28 88888.00 2024-01-05 20:01:51.404 005 15848.10 478.55 52609.27 88888.00 2024-01-05 20:01:51.904 005 15848.10 478.51 52609.27 88888.00 2024-01-05 20:01:52.404 005 15848.09 478.51 52609.26 88888.00 2024-01-05 20:01:52.904 005 15848.09 478.59 52609.20 88888.00 2024-01-05 20:01:53.404 005 15848.10 478.65 52609.20 88888.00 2024-01-05 20:01:54.404 005 15848.09 478.68 52609.17 88888.00 2024-01-05 20:01:54.904 005 15848.07 478.65 52609.23 88888.00 2024-01-05 20:01:55.404 005 15848.06 478.62 52609.19 88888.00 2024-01-05 20:01:55.904 005 15848.09 478.63 52609.11 88888.00 2024-01-05 20:01:56.404 005 15848.04 478.67 52609.08 88888.00 2024-01-05 20:01:56.904 005 15848.10 478.72 52609.13 88888.00 2024-01-05 20:01:57.404 005 15848.09 478.66 52609.19 88888.00 2024-01-05 20:01:57.904 005 15848.16 478.65 52609.18 88888.00 2024-01-05 20:01:58.404 005 15848.15 478.66 52609.17 88888.00 2024-01-05 20:01:58.904 005 15848.19 478.70 52609.17 88888.00 2024-01-05 20:01:59.404 005 15848.17 478.72 52609.17 88888.00 2024-01-05 20:01:59.904 005 15848.17 478.73 52609.17 88888.00 2024-01-05 20:02:00.404 005 15848.17 478.74 52609.13 88888.00 2024-01-05 20:02:00.904 005 15848.18 478.76 52609.14 88888.00 2024-01-05 20:02:01.404 005 15848.20 478.81 52609.20 88888.00 2024-01-05 20:02:01.904 005 15848.17 478.84 52609.27 88888.00 2024-01-05 20:02:02.404 005 15848.18 478.82 52609.27 88888.00 2024-01-05 20:02:02.904 005 15848.20 478.80 52609.22 88888.00 2024-01-05 20:02:03.404 005 15848.20 478.76 52609.22 88888.00 2024-01-05 20:02:03.904 005 15848.17 478.79 52609.26 88888.00 2024-01-05 20:02:04.404 005 15848.20 478.86 52609.26 88888.00 2024-01-05 20:02:04.904 005 15848.20 478.93 52609.28 88888.00 2024-01-05 20:02:05.404 005 15848.21 478.91 52609.26 88888.00 2024-01-05 20:02:05.904 005 15848.19 478.94 52609.23 88888.00 2024-01-05 20:02:06.404 005 15848.15 478.92 52609.26 88888.00 2024-01-05 20:02:06.904 005 15848.11 478.93 52609.29 88888.00 2024-01-05 20:02:07.404 005 15848.15 478.92 52609.25 88888.00 2024-01-05 20:02:07.904 005 15848.18 478.97 52609.28 88888.00 2024-01-05 20:02:08.404 005 15848.17 478.97 52609.28 88888.00 2024-01-05 20:02:08.904 005 15848.15 478.93 52609.27 88888.00 2024-01-05 20:02:09.404 005 15848.12 478.92 52609.23 88888.00 2024-01-05 20:02:09.904 005 15848.08 478.97 52609.20 88888.00 2024-01-05 20:02:10.404 005 15848.09 478.99 52609.25 88888.00 2024-01-05 20:02:10.904 005 15848.10 478.97 52609.28 88888.00 2024-01-05 20:02:11.404 005 15848.06 478.96 52609.28 88888.00 2024-01-05 20:02:11.904 005 15848.09 478.99 52609.36 88888.00 2024-01-05 20:02:12.404 005 15848.11 479.01 52609.39 88888.00 2024-01-05 20:02:12.904 005 15848.13 478.99 52609.34 88888.00 2024-01-05 20:02:13.404 005 15848.15 479.03 52609.37 88888.00 2024-01-05 20:02:13.904 005 15848.15 479.06 52609.38 88888.00 2024-01-05 20:02:14.404 005 15848.18 479.09 52609.39 88888.00 2024-01-05 20:02:14.904 005 15848.13 479.10 52609.36 88888.00 2024-01-05 20:02:15.404 005 15848.11 479.17 52609.34 88888.00 2024-01-05 20:02:15.904 005 15848.13 479.23 52609.39 88888.00 2024-01-05 20:02:16.404 005 15848.17 479.20 52609.34 88888.00 2024-01-05 20:02:16.904 005 15848.18 479.17 52609.31 88888.00 2024-01-05 20:02:17.404 005 15848.16 479.19 52609.35 88888.00 2024-01-05 20:02:17.904 005 15848.15 479.20 52609.39 88888.00 2024-01-05 20:02:18.404 005 15848.15 479.22 52609.40 88888.00 2024-01-05 20:02:18.904 005 15848.13 479.19 52609.40 88888.00 2024-01-05 20:02:19.404 005 15848.16 479.20 52609.47 88888.00 2024-01-05 20:02:19.904 005 15848.21 479.23 52609.53 88888.00 2024-01-05 20:02:20.404 005 15848.22 479.20 52609.49 88888.00 2024-01-05 20:02:20.904 005 15848.22 479.22 52609.49 88888.00 2024-01-05 20:02:21.404 005 15848.24 479.25 52609.53 88888.00 2024-01-05 20:02:21.904 005 15848.24 479.24 52609.50 88888.00 2024-01-05 20:02:22.404 005 15848.19 479.29 52609.48 88888.00 2024-01-05 20:02:22.904 005 15848.21 479.33 52609.53 88888.00 2024-01-05 20:02:23.404 005 15848.25 479.32 52609.62 88888.00 2024-01-05 20:02:23.904 005 15848.25 479.33 52609.59 88888.00 2024-01-05 20:02:24.404 005 15848.22 479.32 52609.52 88888.00 2024-01-05 20:02:24.904 005 15848.19 479.33 52609.55 88888.00 2024-01-05 20:02:25.404 005 15848.20 479.34 52609.60 88888.00 2024-01-05 20:02:25.904 005 15848.28 479.35 52609.67 88888.00 2024-01-05 20:02:26.404 005 15848.25 479.35 52609.63 88888.00 2024-01-05 20:02:26.904 005 15848.22 479.34 52609.65 88888.00 2024-01-05 20:02:27.404 005 15848.29 479.33 52609.62 88888.00 2024-01-05 20:02:27.904 005 15848.30 479.33 52609.65 88888.00 2024-01-05 20:02:28.404 005 15848.28 479.31 52609.70 88888.00 2024-01-05 20:02:28.904 005 15848.28 479.32 52609.63 88888.00 2024-01-05 20:02:29.404 005 15848.26 479.37 52609.59 88888.00 2024-01-05 20:02:29.904 005 15848.25 479.37 52609.59 88888.00 2024-01-05 20:02:30.404 005 15848.29 479.38 52609.60 88888.00 2024-01-05 20:02:30.904 005 15848.33 479.33 52609.60 88888.00 2024-01-05 20:02:31.404 005 15848.34 479.24 52609.59 88888.00 2024-01-05 20:02:31.904 005 15848.35 479.23 52609.58 88888.00 2024-01-05 20:02:32.404 005 15848.36 479.23 52609.63 88888.00 2024-01-05 20:02:32.904 005 15848.40 479.28 52609.66 88888.00 2024-01-05 20:02:33.404 005 15848.39 479.34 52609.70 88888.00 2024-01-05 20:02:33.904 005 15848.42 479.34 52609.65 88888.00 2024-01-05 20:02:34.404 005 15848.46 479.32 52609.60 88888.00 2024-01-05 20:02:34.904 005 15848.44 479.34 52609.64 88888.00 2024-01-05 20:02:35.404 005 15848.40 479.35 52609.69 88888.00 2024-01-05 20:02:35.904 005 15848.42 479.33 52609.67 88888.00 2024-01-05 20:02:36.404 005 15848.45 479.34 52609.67 88888.00 2024-01-05 20:02:36.904 005 15848.52 479.32 52609.66 88888.00 2024-01-05 20:02:37.404 005 15848.47 479.32 52609.62 88888.00 2024-01-05 20:02:37.904 005 15848.46 479.28 52609.59 88888.00 2024-01-05 20:02:38.404 005 15848.51 479.23 52609.57 88888.00 2024-01-05 20:02:38.904 005 15848.57 479.28 52609.56 88888.00 2024-01-05 20:02:39.404 005 15848.53 479.28 52609.63 88888.00 2024-01-05 20:02:39.904 005 15848.52 479.26 52609.62 88888.00 2024-01-05 20:02:40.404 005 15848.57 479.25 52609.62 88888.00 2024-01-05 20:02:40.904 005 15848.57 479.27 52609.62 88888.00 2024-01-05 20:02:41.404 005 15848.60 479.28 52609.62 88888.00 2024-01-05 20:02:41.904 005 15848.60 479.27 52609.58 88888.00 2024-01-05 20:02:42.404 005 15848.62 479.25 52609.68 88888.00 2024-01-05 20:02:42.904 005 15848.64 479.25 52609.68 88888.00 2024-01-05 20:02:43.404 005 15848.65 479.25 52609.67 88888.00 2024-01-05 20:02:43.904 005 15848.64 479.26 52609.64 88888.00 2024-01-05 20:02:44.404 005 15848.66 479.33 52609.60 88888.00 2024-01-05 20:02:44.904 005 15848.67 479.32 52609.63 88888.00 2024-01-05 20:02:45.904 005 15848.66 479.33 52609.52 88888.00 2024-01-05 20:02:46.404 005 15848.64 479.33 52609.50 88888.00 2024-01-05 20:02:46.904 005 15848.67 479.34 52609.53 88888.00 2024-01-05 20:02:47.404 005 15848.70 479.35 52609.49 88888.00 2024-01-05 20:02:47.904 005 15848.69 479.36 52609.45 88888.00 2024-01-05 20:02:48.404 005 15848.73 479.37 52609.45 88888.00 2024-01-05 20:02:48.904 005 15848.76 479.35 52609.47 88888.00 2024-01-05 20:02:49.404 005 15848.78 479.37 52609.48 88888.00 2024-01-05 20:02:49.904 005 15848.79 479.36 52609.51 88888.00 2024-01-05 20:02:50.404 005 15848.80 479.36 52609.48 88888.00 2024-01-05 20:02:50.904 005 15848.81 479.36 52609.42 88888.00 2024-01-05 20:02:51.404 005 15848.82 479.38 52609.42 88888.00 2024-01-05 20:02:51.904 005 15848.84 479.37 52609.35 88888.00 2024-01-05 20:02:52.404 005 15848.84 479.43 52609.31 88888.00 2024-01-05 20:02:52.904 005 15848.80 479.43 52609.36 88888.00 2024-01-05 20:02:53.404 005 15848.78 479.43 52609.35 88888.00 2024-01-05 20:02:53.904 005 15848.81 479.45 52609.37 88888.00 2024-01-05 20:02:54.404 005 15848.91 479.49 52609.43 88888.00 2024-01-05 20:02:54.904 005 15848.94 479.49 52609.42 88888.00 2024-01-05 20:02:55.904 005 15848.90 479.53 52609.40 88888.00 2024-01-05 20:02:56.404 005 15848.93 479.57 52609.43 88888.00 2024-01-05 20:02:56.904 005 15848.97 479.59 52609.36 88888.00 2024-01-05 20:02:57.404 005 15848.97 479.62 52609.37 88888.00 2024-01-05 20:02:57.904 005 15849.00 479.63 52609.34 88888.00 2024-01-05 20:02:58.404 005 15848.94 479.63 52609.30 88888.00 2024-01-05 20:02:58.904 005 15848.94 479.66 52609.33 88888.00 2024-01-05 20:02:59.404 005 15848.96 479.70 52609.33 88888.00 2024-01-05 20:02:59.904 005 15848.97 479.71 52609.36 88888.00 2024-01-05 20:03:00.404 005 15848.98 479.75 52609.38 88888.00 2024-01-05 20:03:00.904 005 15848.98 479.75 52609.36 88888.00 2024-01-05 20:03:01.404 005 15849.00 479.77 52609.40 88888.00 2024-01-05 20:03:01.904 005 15849.00 479.79 52609.39 88888.00 2024-01-05 20:03:02.404 005 15849.00 479.80 52609.39 88888.00 2024-01-05 20:03:02.904 005 15849.03 479.83 52609.43 88888.00 2024-01-05 20:03:03.904 005 15849.07 479.85 52609.42 88888.00 2024-01-05 20:03:04.404 005 15849.06 479.86 52609.40 88888.00 2024-01-05 20:03:04.904 005 15849.06 479.87 52609.45 88888.00 2024-01-05 20:03:05.404 005 15849.08 479.91 52609.47 88888.00 2024-01-05 20:03:05.904 005 15849.11 479.93 52609.47 88888.00 2024-01-05 20:03:06.404 005 15849.10 479.91 52609.43 88888.00 2024-01-05 20:03:06.904 005 15849.09 479.94 52609.43 88888.00 2024-01-05 20:03:07.404 005 15849.16 479.97 52609.47 88888.00 2024-01-05 20:03:07.904 005 15849.16 479.98 52609.44 88888.00 2024-01-05 20:03:08.404 005 15849.14 480.01 52609.46 88888.00 2024-01-05 20:03:08.904 005 15849.14 480.02 52609.49 88888.00 2024-01-05 20:03:09.404 005 15849.11 480.05 52609.47 88888.00 2024-01-05 20:03:09.904 005 15849.11 480.05 52609.47 88888.00 2024-01-05 20:03:10.404 005 15849.11 480.07 52609.51 88888.00 2024-01-05 20:03:10.904 005 15849.10 480.10 52609.50 88888.00 2024-01-05 20:03:11.404 005 15849.08 480.13 52609.50 88888.00 2024-01-05 20:03:11.904 005 15849.08 480.13 52609.52 88888.00 2024-01-05 20:03:12.404 005 15849.12 480.15 52609.52 88888.00 2024-01-05 20:03:12.904 005 15849.08 480.15 52609.53 88888.00 2024-01-05 20:03:13.404 005 15849.10 480.15 52609.50 88888.00 2024-01-05 20:03:13.904 005 15849.10 480.19 52609.47 88888.00 2024-01-05 20:03:14.404 005 15849.16 480.21 52609.47 88888.00 2024-01-05 20:03:14.904 005 15849.16 480.20 52609.54 88888.00 2024-01-05 20:03:15.404 005 15849.11 480.18 52609.56 88888.00 2024-01-05 20:03:15.904 005 15849.08 480.17 52609.58 88888.00 2024-01-05 20:03:16.404 005 15849.09 480.15 52609.57 88888.00 2024-01-05 20:03:16.904 005 15849.05 480.17 52609.58 88888.00 2024-01-05 20:03:17.404 005 15849.05 480.20 52609.57 88888.00 2024-01-05 20:03:17.904 005 15849.08 480.20 52609.62 88888.00 2024-01-05 20:03:18.404 005 15849.07 480.21 52609.66 88888.00 2024-01-05 20:03:18.904 005 15849.08 480.21 52609.67 88888.00 2024-01-05 20:03:19.404 005 15849.06 480.20 52609.73 88888.00 2024-01-05 20:03:19.904 005 15849.05 480.17 52609.73 88888.00 2024-01-05 20:03:20.404 005 15849.03 480.17 52609.73 88888.00 2024-01-05 20:03:20.904 005 15849.09 480.19 52609.70 88888.00 2024-01-05 20:03:21.404 005 15849.06 480.20 52609.69 88888.00 2024-01-05 20:03:21.904 005 15849.02 480.15 52609.66 88888.00 2024-01-05 20:03:22.404 005 15849.02 480.13 52609.68 88888.00 2024-01-05 20:03:22.904 005 15849.03 480.20 52609.68 88888.00 2024-01-05 20:03:23.904 005 15849.05 480.26 52609.71 88888.00 2024-01-05 20:03:24.404 005 15849.09 480.24 52609.70 88888.00 2024-01-05 20:03:24.904 005 15849.06 480.26 52609.75 88888.00 2024-01-05 20:03:25.404 005 15849.01 480.23 52609.79 88888.00 2024-01-05 20:03:25.904 005 15849.01 480.21 52609.78 88888.00 2024-01-05 20:03:26.404 005 15849.02 480.22 52609.77 88888.00 2024-01-05 20:03:26.904 005 15849.10 480.23 52609.76 88888.00 2024-01-05 20:03:27.404 005 15849.11 480.24 52609.79 88888.00 2024-01-05 20:03:27.904 005 15849.05 480.24 52609.78 88888.00 2024-01-05 20:03:28.404 005 15849.02 480.23 52609.78 88888.00 2024-01-05 20:03:28.904 005 15849.03 480.22 52609.84 88888.00 2024-01-05 20:03:29.404 005 15849.09 480.29 52609.84 88888.00 2024-01-05 20:03:29.904 005 15849.05 480.33 52609.82 88888.00 2024-01-05 20:03:30.404 005 15849.03 480.32 52609.87 88888.00 2024-01-05 20:03:30.904 005 15849.06 480.26 52609.89 88888.00 2024-01-05 20:03:31.404 005 15849.03 480.26 52609.89 88888.00 2024-01-05 20:03:31.904 005 15849.03 480.29 52609.91 88888.00 2024-01-05 20:03:32.404 005 15849.05 480.27 52609.93 88888.00 2024-01-05 20:03:32.904 005 15849.02 480.28 52609.95 88888.00 2024-01-05 20:03:33.404 005 15849.06 480.30 52609.95 88888.00 2024-01-05 20:03:33.904 005 15849.11 480.31 52610.00 88888.00 2024-01-05 20:03:34.404 005 15849.09 480.23 52609.99 88888.00 2024-01-05 20:03:34.904 005 15849.10 480.22 52609.96 88888.00 2024-01-05 20:03:35.404 005 15849.12 480.30 52609.91 88888.00 2024-01-05 20:03:35.904 005 15849.12 480.29 52609.92 88888.00 2024-01-05 20:03:36.404 005 15849.18 480.28 52609.93 88888.00 2024-01-05 20:03:36.904 005 15849.18 480.32 52609.92 88888.00 2024-01-05 20:03:37.404 005 15849.12 480.37 52609.89 88888.00 2024-01-05 20:03:37.904 005 15849.17 480.35 52609.91 88888.00 2024-01-05 20:03:38.404 005 15849.16 480.26 52609.89 88888.00 2024-01-05 20:03:38.904 005 15849.16 480.24 52609.92 88888.00 2024-01-05 20:03:39.404 005 15849.17 480.28 52609.95 88888.00 2024-01-05 20:03:39.904 005 15849.15 480.29 52609.91 88888.00 2024-01-05 20:03:40.404 005 15849.17 480.28 52609.90 88888.00 2024-01-05 20:03:40.904 005 15849.16 480.33 52609.89 88888.00 2024-01-05 20:03:41.404 005 15849.19 480.32 52609.87 88888.00 2024-01-05 20:03:41.904 005 15849.21 480.31 52609.88 88888.00 2024-01-05 20:03:42.404 005 15849.19 480.29 52609.89 88888.00 2024-01-05 20:03:42.904 005 15849.18 480.28 52609.90 88888.00 2024-01-05 20:03:43.404 005 15849.23 480.24 52609.93 88888.00 2024-01-05 20:03:43.904 005 15849.26 480.21 52609.94 88888.00 2024-01-05 20:03:44.404 005 15849.27 480.21 52609.93 88888.00 2024-01-05 20:03:44.904 005 15849.29 480.23 52609.93 88888.00 2024-01-05 20:03:45.404 005 15849.29 480.26 52609.91 88888.00 2024-01-05 20:03:45.904 005 15849.27 480.23 52609.89 88888.00 2024-01-05 20:03:46.404 005 15849.29 480.23 52609.91 88888.00 2024-01-05 20:03:47.404 005 15849.24 480.18 52609.87 88888.00 2024-01-05 20:03:47.904 005 15849.25 480.07 52609.89 88888.00 2024-01-05 20:03:48.404 005 15849.23 480.07 52609.88 88888.00 2024-01-05 20:03:48.904 005 15849.25 480.10 52609.86 88888.00 2024-01-05 20:03:49.404 005 15849.25 480.15 52609.82 88888.00 2024-01-05 20:03:49.904 005 15849.24 480.17 52609.79 88888.00 2024-01-05 20:03:50.404 005 15849.27 480.12 52609.78 88888.00 2024-01-05 20:03:50.904 005 15849.28 480.12 52609.82 88888.00 2024-01-05 20:03:51.404 005 15849.30 480.12 52609.78 88888.00 2024-01-05 20:03:51.904 005 15849.30 480.14 52609.74 88888.00 2024-01-05 20:03:52.404 005 15849.27 480.13 52609.74 88888.00 2024-01-05 20:03:52.904 005 15849.30 480.14 52609.72 88888.00 2024-01-05 20:03:53.404 005 15849.26 480.14 52609.78 88888.00 2024-01-05 20:03:53.904 005 15849.26 480.11 52609.77 88888.00 2024-01-05 20:03:54.404 005 15849.32 480.11 52609.76 88888.00 2024-01-05 20:03:54.904 005 15849.30 480.18 52609.78 88888.00 2024-01-05 20:03:55.404 005 15849.28 480.18 52609.78 88888.00 2024-01-05 20:03:55.904 005 15849.23 480.12 52609.75 88888.00 2024-01-05 20:03:56.404 005 15849.19 480.11 52609.70 88888.00 2024-01-05 20:03:57.404 005 15849.27 480.11 52609.69 88888.00 2024-01-05 20:03:57.904 005 15849.30 480.07 52609.73 88888.00 2024-01-05 20:03:58.404 005 15849.32 480.06 52609.72 88888.00 2024-01-05 20:03:58.904 005 15849.28 480.10 52609.70 88888.00 2024-01-05 20:03:59.404 005 15849.29 480.15 52609.69 88888.00 2024-01-05 20:03:59.904 005 15849.30 480.13 52609.72 88888.00 2024-01-05 20:04:00.404 005 15849.35 480.14 52609.77 88888.00 2024-01-05 20:04:00.904 005 15849.35 480.14 52609.72 88888.00 2024-01-05 20:04:01.404 005 15849.33 480.18 52609.68 88888.00 2024-01-05 20:04:01.904 005 15849.35 480.13 52609.69 88888.00 2024-01-05 20:04:02.404 005 15849.33 480.12 52609.70 88888.00 2024-01-05 20:04:02.904 005 15849.29 480.19 52609.73 88888.00 2024-01-05 20:04:03.404 005 15849.29 480.18 52609.69 88888.00 2024-01-05 20:04:03.904 005 15849.28 480.17 52609.65 88888.00 2024-01-05 20:04:04.404 005 15849.33 480.17 52609.66 88888.00 2024-01-05 20:04:04.904 005 15849.39 480.15 52609.71 88888.00 2024-01-05 20:04:05.404 005 15849.35 480.18 52609.73 88888.00 2024-01-05 20:04:05.904 005 15849.33 480.21 52609.73 88888.00 2024-01-05 20:04:06.404 005 15849.35 480.21 52609.70 88888.00 2024-01-05 20:04:07.404 005 15849.34 480.21 52609.76 88888.00 2024-01-05 20:04:07.904 005 15849.35 480.24 52609.80 88888.00 2024-01-05 20:04:08.404 005 15849.33 480.24 52609.84 88888.00 2024-01-05 20:04:08.904 005 15849.32 480.21 52609.79 88888.00 2024-01-05 20:04:09.404 005 15849.28 480.22 52609.78 88888.00 2024-01-05 20:04:09.904 005 15849.32 480.24 52609.83 88888.00 2024-01-05 20:04:10.404 005 15849.30 480.21 52609.82 88888.00 2024-01-05 20:04:10.904 005 15849.27 480.21 52609.82 88888.00 2024-01-05 20:04:11.404 005 15849.28 480.24 52609.84 88888.00 2024-01-05 20:04:11.904 005 15849.21 480.29 52609.94 88888.00 2024-01-05 20:04:12.404 005 15849.24 480.31 52609.92 88888.00 2024-01-05 20:04:12.904 005 15849.27 480.24 52609.84 88888.00 2024-01-05 20:04:13.404 005 15849.27 480.26 52609.85 88888.00 2024-01-05 20:04:13.904 005 15849.25 480.29 52609.87 88888.00 2024-01-05 20:04:14.404 005 15849.26 480.30 52609.91 88888.00 2024-01-05 20:04:14.904 005 15849.23 480.30 52609.89 88888.00 2024-01-05 20:04:15.404 005 15849.25 480.32 52609.84 88888.00 2024-01-05 20:04:15.904 005 15849.25 480.27 52609.89 88888.00 2024-01-05 20:04:16.404 005 15849.26 480.29 52609.88 88888.00 2024-01-05 20:04:16.904 005 15849.25 480.31 52609.87 88888.00 2024-01-05 20:04:17.404 005 15849.25 480.29 52609.86 88888.00 2024-01-05 20:04:17.904 005 15849.21 480.33 52609.87 88888.00 2024-01-05 20:04:18.404 005 15849.21 480.39 52609.86 88888.00 2024-01-05 20:04:18.904 005 15849.24 480.39 52609.87 88888.00 2024-01-05 20:04:19.404 005 15849.25 480.37 52609.92 88888.00 2024-01-05 20:04:19.904 005 15849.25 480.39 52609.95 88888.00 2024-01-05 20:04:20.404 005 15849.26 480.38 52609.95 88888.00 2024-01-05 20:04:20.904 005 15849.25 480.36 52609.98 88888.00 2024-01-05 20:04:21.404 005 15849.26 480.38 52610.00 88888.00 2024-01-05 20:04:21.904 005 15849.24 480.40 52610.00 88888.00 2024-01-05 20:04:22.404 005 15849.20 480.38 52610.03 88888.00 2024-01-05 20:04:22.904 005 15849.23 480.38 52610.10 88888.00 2024-01-05 20:04:23.404 005 15849.21 480.38 52610.15 88888.00 2024-01-05 20:04:23.904 005 15849.23 480.39 52610.17 88888.00 2024-01-05 20:04:24.404 005 15849.23 480.37 52610.16 88888.00 2024-01-05 20:04:24.904 005 15849.20 480.37 52610.11 88888.00 2024-01-05 20:04:25.404 005 15849.21 480.37 52610.07 88888.00 2024-01-05 20:04:25.904 005 15849.21 480.32 52610.13 88888.00 2024-01-05 20:04:26.404 005 15849.23 480.33 52610.16 88888.00 2024-01-05 20:04:26.904 005 15849.23 480.39 52610.12 88888.00 2024-01-05 20:04:27.404 005 15849.21 480.41 52610.12 88888.00 2024-01-05 20:04:27.904 005 15849.19 480.38 52610.12 88888.00 2024-01-05 20:04:28.404 005 15849.15 480.40 52610.15 88888.00 2024-01-05 20:04:28.904 005 15849.14 480.41 52610.16 88888.00 2024-01-05 20:04:29.404 005 15849.16 480.44 52610.20 88888.00 2024-01-05 20:04:29.904 005 15849.12 480.40 52610.20 88888.00 2024-01-05 20:04:30.404 005 15849.15 480.37 52610.20 88888.00 2024-01-05 20:04:30.904 005 15849.16 480.33 52610.17 88888.00 2024-01-05 20:04:31.404 005 15849.14 480.33 52610.16 88888.00 2024-01-05 20:04:31.904 005 15849.09 480.33 52610.16 88888.00 2024-01-05 20:04:32.404 005 15849.07 480.32 52610.14 88888.00 2024-01-05 20:04:32.904 005 15849.06 480.33 52610.12 88888.00 2024-01-05 20:04:33.404 005 15849.09 480.30 52610.14 88888.00 2024-01-05 20:04:33.904 005 15848.99 480.27 52610.14 88888.00 2024-01-05 20:04:34.404 005 15849.00 480.33 52610.16 88888.00 2024-01-05 20:04:34.904 005 15849.03 480.36 52610.16 88888.00 2024-01-05 20:04:35.404 005 15849.07 480.35 52610.17 88888.00 2024-01-05 20:04:35.904 005 15849.03 480.31 52610.14 88888.00 2024-01-05 20:04:36.404 005 15849.05 480.32 52610.14 88888.00 2024-01-05 20:04:36.904 005 15849.00 480.32 52610.10 88888.00 2024-01-05 20:04:37.404 005 15849.00 480.32 52610.10 88888.00 2024-01-05 20:04:37.904 005 15848.99 480.31 52610.11 88888.00 2024-01-05 20:04:38.404 005 15848.97 480.32 52610.14 88888.00 2024-01-05 20:04:38.904 005 15848.94 480.35 52610.13 88888.00 2024-01-05 20:04:39.404 005 15848.91 480.28 52610.08 88888.00 2024-01-05 20:04:39.904 005 15848.93 480.29 52610.17 88888.00 2024-01-05 20:04:40.404 005 15848.94 480.24 52610.27 88888.00 2024-01-05 20:04:40.904 005 15848.97 480.26 52610.18 88888.00 2024-01-05 20:04:41.404 005 15848.97 480.29 52610.16 88888.00 2024-01-05 20:04:41.904 005 15848.94 480.27 52610.20 88888.00 2024-01-05 20:04:42.404 005 15848.89 480.30 52610.20 88888.00 2024-01-05 20:04:42.904 005 15848.92 480.32 52610.17 88888.00 2024-01-05 20:04:43.404 005 15848.96 480.30 52610.21 88888.00 2024-01-05 20:04:43.904 005 15848.96 480.24 52610.19 88888.00 2024-01-05 20:04:44.404 005 15848.97 480.26 52610.21 88888.00 2024-01-05 20:04:44.904 005 15848.99 480.27 52610.26 88888.00 2024-01-05 20:04:45.404 005 15849.00 480.27 52610.27 88888.00 2024-01-05 20:04:45.904 005 15848.92 480.28 52610.19 88888.00 2024-01-05 20:04:46.404 005 15848.92 480.24 52610.12 88888.00 2024-01-05 20:04:46.904 005 15848.94 480.22 52610.14 88888.00 2024-01-05 20:04:47.404 005 15849.00 480.23 52610.24 88888.00 2024-01-05 20:04:47.904 005 15848.99 480.21 52610.25 88888.00 2024-01-05 20:04:48.404 005 15848.98 480.26 52610.21 88888.00 2024-01-05 20:04:48.904 005 15848.98 480.27 52610.24 88888.00 2024-01-05 20:04:49.404 005 15848.97 480.27 52610.25 88888.00 2024-01-05 20:04:49.904 005 15848.94 480.31 52610.23 88888.00 2024-01-05 20:04:50.404 005 15848.96 480.30 52610.29 88888.00 2024-01-05 20:04:50.904 005 15848.96 480.35 52610.31 88888.00 2024-01-05 20:04:51.404 005 15848.94 480.36 52610.23 88888.00 2024-01-05 20:04:51.904 005 15848.94 480.36 52610.16 88888.00 2024-01-05 20:04:52.404 005 15848.98 480.36 52610.15 88888.00 2024-01-05 20:04:52.904 005 15848.96 480.36 52610.15 88888.00 2024-01-05 20:04:53.404 005 15848.92 480.37 52610.12 88888.00 2024-01-05 20:04:53.904 005 15848.92 480.37 52610.15 88888.00 2024-01-05 20:04:54.404 005 15848.93 480.35 52610.19 88888.00 2024-01-05 20:04:54.904 005 15848.96 480.32 52610.23 88888.00 2024-01-05 20:04:55.404 005 15849.02 480.33 52610.25 88888.00 2024-01-05 20:04:55.904 005 15849.00 480.35 52610.19 88888.00 2024-01-05 20:04:56.404 005 15848.98 480.29 52610.19 88888.00 2024-01-05 20:04:56.904 005 15848.92 480.28 52610.17 88888.00 2024-01-05 20:04:57.404 005 15848.92 480.27 52610.12 88888.00 2024-01-05 20:04:57.904 005 15848.98 480.29 52610.08 88888.00 2024-01-05 20:04:58.904 005 15848.94 480.30 52610.15 88888.00 2024-01-05 20:04:59.404 005 15848.98 480.29 52610.18 88888.00 2024-01-05 20:04:59.904 005 15849.01 480.29 52610.20 88888.00 2024-01-05 20:05:00.404 005 15849.02 480.30 52610.14 88888.00 2024-01-05 20:05:00.904 005 15849.01 480.32 52610.15 88888.00 2024-01-05 20:05:01.404 005 15849.00 480.28 52610.15 88888.00 2024-01-05 20:05:01.904 005 15849.02 480.27 52610.17 88888.00 2024-01-05 20:05:02.404 005 15849.03 480.28 52610.20 88888.00 2024-01-05 20:05:02.904 005 15849.01 480.29 52610.16 88888.00 2024-01-05 20:05:03.404 005 15848.99 480.33 52610.13 88888.00 2024-01-05 20:05:03.904 005 15848.99 480.35 52610.12 88888.00 2024-01-05 20:05:04.404 005 15849.01 480.28 52610.15 88888.00 2024-01-05 20:05:04.904 005 15849.00 480.22 52610.15 88888.00 2024-01-05 20:05:05.404 005 15848.98 480.24 52610.13 88888.00 2024-01-05 20:05:05.904 005 15848.97 480.28 52610.13 88888.00 2024-01-05 20:05:06.404 005 15849.00 480.31 52610.16 88888.00 2024-01-05 20:05:06.904 005 15849.01 480.32 52610.18 88888.00 2024-01-05 20:05:07.404 005 15849.03 480.30 52610.17 88888.00 2024-01-05 20:05:07.904 005 15849.03 480.30 52610.14 88888.00 2024-01-05 20:05:08.904 005 15848.98 480.24 52610.16 88888.00 2024-01-05 20:05:09.404 005 15848.99 480.26 52610.16 88888.00 2024-01-05 20:05:09.904 005 15848.99 480.28 52610.13 88888.00 2024-01-05 20:05:10.404 005 15848.99 480.22 52610.15 88888.00 2024-01-05 20:05:10.904 005 15849.01 480.22 52610.17 88888.00 2024-01-05 20:05:11.404 005 15848.98 480.23 52610.20 88888.00 2024-01-05 20:05:11.904 005 15848.96 480.22 52610.18 88888.00 2024-01-05 20:05:12.404 005 15848.96 480.18 52610.15 88888.00 2024-01-05 20:05:12.904 005 15848.99 480.18 52610.15 88888.00 2024-01-05 20:05:13.404 005 15848.94 480.17 52610.11 88888.00 2024-01-05 20:05:13.904 005 15848.93 480.11 52610.10 88888.00 2024-01-05 20:05:14.404 005 15848.91 480.11 52610.09 88888.00 2024-01-05 20:05:14.904 005 15848.88 480.09 52610.08 88888.00 2024-01-05 20:05:15.404 005 15848.89 480.07 52610.08 88888.00 2024-01-05 20:05:15.904 005 15848.89 480.04 52610.12 88888.00 2024-01-05 20:05:16.404 005 15848.89 480.06 52610.14 88888.00 2024-01-05 20:05:16.904 005 15848.85 480.06 52610.17 88888.00 2024-01-05 20:05:17.404 005 15848.84 480.02 52610.19 88888.00 2024-01-05 20:05:17.904 005 15848.83 480.01 52610.19 88888.00 2024-01-05 20:05:18.904 005 15848.88 480.05 52610.19 88888.00 2024-01-05 20:05:19.404 005 15848.83 480.06 52610.19 88888.00 2024-01-05 20:05:19.904 005 15848.82 480.04 52610.26 88888.00 2024-01-05 20:05:20.404 005 15848.90 480.06 52610.27 88888.00 2024-01-05 20:05:20.904 005 15848.89 480.02 52610.25 88888.00 2024-01-05 20:05:21.404 005 15848.84 480.02 52610.21 88888.00 2024-01-05 20:05:21.904 005 15848.79 480.03 52610.20 88888.00 2024-01-05 20:05:22.404 005 15848.80 480.01 52610.21 88888.00 2024-01-05 20:05:22.904 005 15848.88 480.04 52610.26 88888.00 2024-01-05 20:05:23.404 005 15848.87 480.01 52610.24 88888.00 2024-01-05 20:05:23.904 005 15848.81 480.00 52610.23 88888.00 2024-01-05 20:05:24.404 005 15848.76 479.97 52610.20 88888.00 2024-01-05 20:05:24.904 005 15848.73 479.94 52610.25 88888.00 2024-01-05 20:05:25.404 005 15848.73 479.96 52610.29 88888.00 2024-01-05 20:05:25.904 005 15848.79 479.96 52610.25 88888.00 2024-01-05 20:05:26.404 005 15848.79 479.97 52610.20 88888.00 2024-01-05 20:05:26.904 005 15848.79 479.95 52610.23 88888.00 2024-01-05 20:05:27.404 005 15848.79 479.94 52610.20 88888.00 2024-01-05 20:05:27.904 005 15848.80 479.91 52610.17 88888.00 2024-01-05 20:05:28.404 005 15848.78 479.89 52610.19 88888.00 2024-01-05 20:05:28.904 005 15848.78 479.89 52610.20 88888.00 2024-01-05 20:05:29.404 005 15848.78 479.91 52610.24 88888.00 2024-01-05 20:05:29.904 005 15848.75 479.89 52610.28 88888.00 2024-01-05 20:05:30.404 005 15848.74 479.88 52610.29 88888.00 2024-01-05 20:05:30.904 005 15848.76 479.88 52610.28 88888.00 2024-01-05 20:05:31.404 005 15848.70 479.92 52610.31 88888.00 2024-01-05 20:05:31.904 005 15848.69 479.95 52610.30 88888.00 2024-01-05 20:05:32.404 005 15848.73 479.94 52610.30 88888.00 2024-01-05 20:05:32.904 005 15848.69 479.88 52610.28 88888.00 2024-01-05 20:05:33.404 005 15848.69 479.88 52610.29 88888.00 2024-01-05 20:05:33.904 005 15848.71 479.88 52610.29 88888.00 2024-01-05 20:05:34.404 005 15848.69 479.87 52610.31 88888.00 2024-01-05 20:05:34.904 005 15848.66 479.84 52610.33 88888.00 2024-01-05 20:05:35.404 005 15848.67 479.81 52610.28 88888.00 2024-01-05 20:05:35.904 005 15848.70 479.79 52610.34 88888.00 2024-01-05 20:05:36.904 005 15848.72 479.75 52610.38 88888.00 2024-01-05 20:05:37.404 005 15848.69 479.75 52610.37 88888.00 2024-01-05 20:05:37.904 005 15848.66 479.77 52610.35 88888.00 2024-01-05 20:05:38.404 005 15848.73 479.80 52610.28 88888.00 2024-01-05 20:05:38.904 005 15848.72 479.75 52610.31 88888.00 2024-01-05 20:05:39.404 005 15848.71 479.75 52610.33 88888.00 2024-01-05 20:05:39.904 005 15848.70 479.79 52610.36 88888.00 2024-01-05 20:05:40.404 005 15848.71 479.77 52610.34 88888.00 2024-01-05 20:05:40.904 005 15848.67 479.78 52610.31 88888.00 2024-01-05 20:05:41.404 005 15848.66 479.80 52610.37 88888.00 2024-01-05 20:05:41.904 005 15848.67 479.79 52610.38 88888.00 2024-01-05 20:05:42.404 005 15848.67 479.77 52610.35 88888.00 2024-01-05 20:05:42.904 005 15848.66 479.75 52610.25 88888.00 2024-01-05 20:05:43.404 005 15848.72 479.76 52610.26 88888.00 2024-01-05 20:05:43.904 005 15848.71 479.78 52610.28 88888.00 2024-01-05 20:05:44.404 005 15848.69 479.74 52610.31 88888.00 2024-01-05 20:05:44.904 005 15848.66 479.69 52610.27 88888.00 2024-01-05 20:05:45.404 005 15848.65 479.76 52610.28 88888.00 2024-01-05 20:05:45.904 005 15848.56 479.77 52610.30 88888.00 2024-01-05 20:05:46.404 005 15848.64 479.68 52610.26 88888.00 2024-01-05 20:05:46.904 005 15848.70 479.67 52610.23 88888.00 2024-01-05 20:05:47.404 005 15848.67 479.69 52610.16 88888.00 2024-01-05 20:05:47.904 005 15848.67 479.68 52610.17 88888.00 2024-01-05 20:05:48.404 005 15848.64 479.67 52610.19 88888.00 2024-01-05 20:05:48.904 005 15848.62 479.67 52610.20 88888.00 2024-01-05 20:05:49.404 005 15848.64 479.69 52610.17 88888.00 2024-01-05 20:05:49.904 005 15848.56 479.78 52610.11 88888.00 2024-01-05 20:05:50.404 005 15848.57 479.84 52610.08 88888.00 2024-01-05 20:05:50.904 005 15848.62 479.84 52610.06 88888.00 2024-01-05 20:05:51.404 005 15848.62 479.79 52610.01 88888.00 2024-01-05 20:05:51.905 005 15848.63 479.76 52609.98 88888.00 2024-01-05 20:05:52.405 005 15848.64 479.77 52610.04 88888.00 2024-01-05 20:05:52.905 005 15848.62 479.79 52610.07 88888.00 2024-01-05 20:05:53.405 005 15848.57 479.80 52610.12 88888.00 2024-01-05 20:05:53.905 005 15848.57 479.85 52610.09 88888.00 2024-01-05 20:05:54.405 005 15848.56 479.83 52610.07 88888.00 2024-01-05 20:05:54.905 005 15848.53 479.84 52610.11 88888.00 2024-01-05 20:05:55.405 005 15848.52 479.79 52610.09 88888.00 2024-01-05 20:05:55.905 005 15848.54 479.80 52610.09 88888.00 2024-01-05 20:05:56.405 005 15848.55 479.80 52610.04 88888.00 2024-01-05 20:05:56.905 005 15848.55 479.79 52610.00 88888.00 2024-01-05 20:05:57.405 005 15848.53 479.83 52609.93 88888.00 2024-01-05 20:05:57.905 005 15848.53 479.88 52609.93 88888.00 2024-01-05 20:05:58.405 005 15848.49 479.91 52609.98 88888.00 2024-01-05 20:05:58.905 005 15848.45 479.91 52610.01 88888.00 2024-01-05 20:05:59.405 005 15848.53 479.92 52610.07 88888.00 2024-01-05 20:05:59.905 005 15848.53 479.89 52610.05 88888.00 2024-01-05 20:06:00.405 005 15848.53 479.92 52610.01 88888.00 2024-01-05 20:06:00.905 005 15848.52 479.91 52610.03 88888.00 2024-01-05 20:06:01.405 005 15848.49 479.89 52610.00 88888.00 2024-01-05 20:06:01.905 005 15848.51 479.92 52610.00 88888.00 2024-01-05 20:06:02.405 005 15848.51 479.91 52609.99 88888.00 2024-01-05 20:06:02.905 005 15848.51 479.89 52609.96 88888.00 2024-01-05 20:06:03.405 005 15848.56 479.88 52609.95 88888.00 2024-01-05 20:06:03.905 005 15848.58 479.86 52609.96 88888.00 2024-01-05 20:06:04.405 005 15848.57 479.88 52609.91 88888.00 2024-01-05 20:06:04.905 005 15848.53 479.87 52609.90 88888.00 2024-01-05 20:06:05.405 005 15848.52 479.86 52609.93 88888.00 2024-01-05 20:06:05.905 005 15848.53 479.92 52609.95 88888.00 2024-01-05 20:06:06.405 005 15848.54 479.91 52610.00 88888.00 2024-01-05 20:06:06.905 005 15848.51 479.92 52609.99 88888.00 2024-01-05 20:06:07.405 005 15848.54 479.89 52609.97 88888.00 2024-01-05 20:06:07.905 005 15848.51 479.89 52609.99 88888.00 2024-01-05 20:06:08.405 005 15848.51 479.87 52609.97 88888.00 2024-01-05 20:06:08.905 005 15848.51 479.86 52609.99 88888.00 2024-01-05 20:06:09.405 005 15848.49 479.85 52609.94 88888.00 2024-01-05 20:06:09.905 005 15848.51 479.84 52609.91 88888.00 2024-01-05 20:06:10.405 005 15848.51 479.79 52609.94 88888.00 2024-01-05 20:06:10.905 005 15848.48 479.77 52609.92 88888.00 2024-01-05 20:06:11.405 005 15848.46 479.75 52609.87 88888.00 2024-01-05 20:06:11.905 005 15848.45 479.79 52609.83 88888.00 2024-01-05 20:06:12.405 005 15848.48 479.81 52609.87 88888.00 2024-01-05 20:06:12.905 005 15848.52 479.79 52609.91 88888.00 2024-01-05 20:06:13.405 005 15848.52 479.79 52609.94 88888.00 2024-01-05 20:06:13.905 005 15848.45 479.72 52609.92 88888.00 2024-01-05 20:06:14.405 005 15848.48 479.71 52609.89 88888.00 2024-01-05 20:06:14.905 005 15848.46 479.68 52609.90 88888.00 2024-01-05 20:06:15.405 005 15848.51 479.66 52609.92 88888.00 2024-01-05 20:06:15.905 005 15848.48 479.66 52609.91 88888.00 2024-01-05 20:06:16.405 005 15848.46 479.63 52609.93 88888.00 2024-01-05 20:06:16.905 005 15848.45 479.59 52609.95 88888.00 2024-01-05 20:06:17.405 005 15848.51 479.58 52609.98 88888.00 2024-01-05 20:06:17.905 005 15848.55 479.57 52609.95 88888.00 2024-01-05 20:06:18.405 005 15848.53 479.57 52609.93 88888.00 2024-01-05 20:06:18.905 005 15848.55 479.61 52609.91 88888.00 2024-01-05 20:06:19.405 005 15848.54 479.57 52609.91 88888.00 2024-01-05 20:06:20.405 005 15848.57 479.57 52609.90 88888.00 2024-01-05 20:06:20.905 005 15848.58 479.55 52609.94 88888.00 2024-01-05 20:06:21.405 005 15848.55 479.61 52609.95 88888.00 2024-01-05 20:06:21.905 005 15848.53 479.60 52609.91 88888.00 2024-01-05 20:06:22.405 005 15848.51 479.52 52609.94 88888.00 2024-01-05 20:06:22.905 005 15848.53 479.48 52609.98 88888.00 2024-01-05 20:06:23.405 005 15848.54 479.49 52609.96 88888.00 2024-01-05 20:06:23.905 005 15848.49 479.52 52609.95 88888.00 2024-01-05 20:06:24.405 005 15848.51 479.54 52609.95 88888.00 2024-01-05 20:06:24.905 005 15848.53 479.49 52609.93 88888.00 2024-01-05 20:06:25.405 005 15848.51 479.45 52609.88 88888.00 2024-01-05 20:06:25.905 005 15848.51 479.43 52609.90 88888.00 2024-01-05 20:06:26.405 005 15848.53 479.40 52609.91 88888.00 2024-01-05 20:06:26.905 005 15848.54 479.41 52609.91 88888.00 2024-01-05 20:06:27.405 005 15848.53 479.40 52609.90 88888.00 2024-01-05 20:06:27.905 005 15848.51 479.35 52609.86 88888.00 2024-01-05 20:06:28.405 005 15848.53 479.35 52609.83 88888.00 2024-01-05 20:06:28.905 005 15848.56 479.35 52609.82 88888.00 2024-01-05 20:06:29.405 005 15848.58 479.31 52609.78 88888.00 2024-01-05 20:06:30.405 005 15848.55 479.33 52609.76 88888.00 2024-01-05 20:06:30.905 005 15848.58 479.31 52609.75 88888.00 2024-01-05 20:06:31.405 005 15848.53 479.26 52609.76 88888.00 2024-01-05 20:06:31.905 005 15848.56 479.27 52609.82 88888.00 2024-01-05 20:06:32.405 005 15848.57 479.26 52609.77 88888.00 2024-01-05 20:06:32.905 005 15848.61 479.23 52609.83 88888.00 2024-01-05 20:06:33.405 005 15848.62 479.24 52609.85 88888.00 2024-01-05 20:06:33.905 005 15848.65 479.20 52609.84 88888.00 2024-01-05 20:06:34.405 005 15848.66 479.17 52609.80 88888.00 2024-01-05 20:06:34.905 005 15848.72 479.15 52609.83 88888.00 2024-01-05 20:06:35.405 005 15848.66 479.12 52609.83 88888.00 2024-01-05 20:06:35.905 005 15848.63 479.14 52609.84 88888.00 2024-01-05 20:06:36.405 005 15848.65 479.10 52609.82 88888.00 2024-01-05 20:06:36.905 005 15848.65 479.11 52609.84 88888.00 2024-01-05 20:06:37.405 005 15848.64 479.05 52609.80 88888.00 2024-01-05 20:06:37.905 005 15848.66 479.03 52609.80 88888.00 2024-01-05 20:06:38.405 005 15848.69 479.07 52609.79 88888.00 2024-01-05 20:06:38.905 005 15848.70 479.08 52609.77 88888.00 2024-01-05 20:06:39.405 005 15848.67 479.07 52609.74 88888.00 2024-01-05 20:06:39.905 005 15848.64 479.06 52609.70 88888.00 2024-01-05 20:06:40.405 005 15848.73 479.01 52609.71 88888.00 2024-01-05 20:06:40.905 005 15848.76 479.01 52609.80 88888.00 2024-01-05 20:06:41.405 005 15848.74 479.03 52609.79 88888.00 2024-01-05 20:06:41.905 005 15848.76 479.03 52609.78 88888.00 2024-01-05 20:06:42.405 005 15848.78 479.00 52609.76 88888.00 2024-01-05 20:06:42.905 005 15848.75 478.99 52609.73 88888.00 2024-01-05 20:06:43.405 005 15848.76 478.96 52609.72 88888.00 2024-01-05 20:06:43.905 005 15848.78 478.96 52609.72 88888.00 2024-01-05 20:06:44.405 005 15848.80 478.97 52609.70 88888.00 2024-01-05 20:06:44.905 005 15848.81 479.00 52609.70 88888.00 2024-01-05 20:06:45.405 005 15848.79 478.99 52609.72 88888.00 2024-01-05 20:06:45.905 005 15848.81 479.01 52609.77 88888.00 2024-01-05 20:06:46.405 005 15848.82 478.99 52609.73 88888.00 2024-01-05 20:06:46.905 005 15848.80 478.96 52609.77 88888.00 2024-01-05 20:06:47.405 005 15848.89 478.96 52609.79 88888.00 2024-01-05 20:06:47.905 005 15848.89 478.97 52609.77 88888.00 2024-01-05 20:06:48.405 005 15848.88 479.00 52609.78 88888.00 2024-01-05 20:06:48.905 005 15848.85 478.98 52609.79 88888.00 2024-01-05 20:06:49.405 005 15848.89 478.97 52609.75 88888.00 2024-01-05 20:06:49.905 005 15848.90 479.00 52609.72 88888.00 2024-01-05 20:06:50.405 005 15848.89 478.98 52609.68 88888.00 2024-01-05 20:06:50.905 005 15848.88 478.92 52609.66 88888.00 2024-01-05 20:06:51.405 005 15848.90 478.94 52609.65 88888.00 2024-01-05 20:06:51.905 005 15848.91 478.94 52609.62 88888.00 2024-01-05 20:06:52.405 005 15848.94 478.93 52609.63 88888.00 2024-01-05 20:06:52.905 005 15848.94 478.89 52609.60 88888.00 2024-01-05 20:06:53.405 005 15849.00 478.91 52609.56 88888.00 2024-01-05 20:06:53.905 005 15849.02 478.91 52609.59 88888.00 2024-01-05 20:06:54.405 005 15849.05 478.90 52609.62 88888.00 2024-01-05 20:06:54.905 005 15849.05 478.94 52609.63 88888.00 2024-01-05 20:06:55.405 005 15849.06 478.96 52609.66 88888.00 2024-01-05 20:06:55.905 005 15849.05 478.92 52609.66 88888.00 2024-01-05 20:06:56.405 005 15849.02 478.92 52609.64 88888.00 2024-01-05 20:06:56.905 005 15849.05 478.91 52609.66 88888.00 2024-01-05 20:06:57.405 005 15849.08 478.93 52609.64 88888.00 2024-01-05 20:06:57.905 005 15849.12 478.93 52609.66 88888.00 2024-01-05 20:06:58.405 005 15849.14 478.94 52609.66 88888.00 2024-01-05 20:06:58.905 005 15849.12 478.93 52609.62 88888.00 2024-01-05 20:06:59.405 005 15849.16 478.92 52609.57 88888.00 2024-01-05 20:06:59.905 005 15849.14 478.99 52609.59 88888.00 2024-01-05 20:07:00.405 005 15849.10 479.07 52609.59 88888.00 2024-01-05 20:07:00.905 005 15849.10 479.09 52609.49 88888.00 2024-01-05 20:07:01.405 005 15849.10 479.07 52609.47 88888.00 2024-01-05 20:07:01.905 005 15849.14 479.05 52609.53 88888.00 2024-01-05 20:07:02.405 005 15849.18 479.08 52609.54 88888.00 2024-01-05 20:07:02.905 005 15849.18 479.07 52609.54 88888.00 2024-01-05 20:07:03.405 005 15849.15 479.09 52609.56 88888.00 2024-01-05 20:07:03.905 005 15849.17 479.14 52609.55 88888.00 2024-01-05 20:07:04.405 005 15849.18 479.10 52609.55 88888.00 2024-01-05 20:07:04.905 005 15849.17 479.12 52609.58 88888.00 2024-01-05 20:07:05.405 005 15849.14 479.14 52609.59 88888.00 2024-01-05 20:07:05.905 005 15849.12 479.09 52609.53 88888.00 2024-01-05 20:07:06.405 005 15849.16 479.07 52609.48 88888.00 2024-01-05 20:07:06.905 005 15849.18 479.09 52609.46 88888.00 2024-01-05 20:07:07.405 005 15849.19 479.07 52609.49 88888.00 2024-01-05 20:07:07.905 005 15849.21 479.08 52609.46 88888.00 2024-01-05 20:07:08.405 005 15849.21 479.16 52609.37 88888.00 2024-01-05 20:07:08.905 005 15849.18 479.17 52609.43 88888.00 2024-01-05 20:07:09.405 005 15849.19 479.12 52609.47 88888.00 2024-01-05 20:07:09.905 005 15849.26 479.11 52609.49 88888.00 2024-01-05 20:07:10.405 005 15849.32 479.15 52609.46 88888.00 2024-01-05 20:07:10.905 005 15849.35 479.09 52609.49 88888.00 2024-01-05 20:07:11.405 005 15849.32 479.06 52609.54 88888.00 2024-01-05 20:07:11.905 005 15849.32 479.09 52609.55 88888.00 2024-01-05 20:07:12.405 005 15849.29 479.15 52609.50 88888.00 2024-01-05 20:07:12.905 005 15849.28 479.16 52609.48 88888.00 2024-01-05 20:07:13.405 005 15849.26 479.15 52609.47 88888.00 2024-01-05 20:07:13.905 005 15849.27 479.17 52609.50 88888.00 2024-01-05 20:07:14.405 005 15849.30 479.18 52609.56 88888.00 2024-01-05 20:07:14.905 005 15849.30 479.22 52609.50 88888.00 2024-01-05 20:07:15.405 005 15849.28 479.19 52609.45 88888.00 2024-01-05 20:07:15.905 005 15849.27 479.20 52609.48 88888.00 2024-01-05 20:07:16.405 005 15849.29 479.25 52609.51 88888.00 2024-01-05 20:07:16.905 005 15849.25 479.32 52609.53 88888.00 2024-01-05 20:07:17.405 005 15849.27 479.28 52609.55 88888.00 2024-01-05 20:07:17.905 005 15849.25 479.27 52609.57 88888.00 2024-01-05 20:07:18.405 005 15849.24 479.26 52609.58 88888.00 2024-01-05 20:07:18.905 005 15849.27 479.25 52609.53 88888.00 2024-01-05 20:07:19.405 005 15849.30 479.26 52609.54 88888.00 2024-01-05 20:07:19.905 005 15849.34 479.32 52609.55 88888.00 2024-01-05 20:07:20.405 005 15849.35 479.35 52609.58 88888.00 2024-01-05 20:07:20.905 005 15849.34 479.37 52609.59 88888.00 2024-01-05 20:07:21.405 005 15849.30 479.33 52609.62 88888.00 2024-01-05 20:07:21.905 005 15849.29 479.32 52609.58 88888.00 2024-01-05 20:07:22.405 005 15849.24 479.35 52609.57 88888.00 2024-01-05 20:07:22.905 005 15849.19 479.38 52609.55 88888.00 2024-01-05 20:07:23.405 005 15849.19 479.34 52609.57 88888.00 2024-01-05 20:07:23.905 005 15849.21 479.29 52609.62 88888.00 2024-01-05 20:07:24.405 005 15849.24 479.33 52609.62 88888.00 2024-01-05 20:07:24.905 005 15849.24 479.35 52609.58 88888.00 2024-01-05 20:07:25.405 005 15849.26 479.34 52609.54 88888.00 2024-01-05 20:07:25.905 005 15849.27 479.34 52609.56 88888.00 2024-01-05 20:07:26.405 005 15849.25 479.34 52609.56 88888.00 2024-01-05 20:07:26.905 005 15849.20 479.35 52609.54 88888.00 2024-01-05 20:07:27.405 005 15849.21 479.34 52609.58 88888.00 2024-01-05 20:07:27.905 005 15849.27 479.33 52609.54 88888.00 2024-01-05 20:07:28.405 005 15849.24 479.29 52609.56 88888.00 2024-01-05 20:07:28.905 005 15849.23 479.32 52609.55 88888.00 2024-01-05 20:07:29.405 005 15849.20 479.34 52609.53 88888.00 2024-01-05 20:07:29.905 005 15849.16 479.36 52609.54 88888.00 2024-01-05 20:07:30.405 005 15849.14 479.36 52609.60 88888.00 2024-01-05 20:07:30.905 005 15849.16 479.34 52609.63 88888.00 2024-01-05 20:07:31.405 005 15849.18 479.38 52609.65 88888.00 2024-01-05 20:07:31.905 005 15849.14 479.37 52609.71 88888.00 2024-01-05 20:07:32.405 005 15849.11 479.37 52609.71 88888.00 2024-01-05 20:07:32.905 005 15849.10 479.36 52609.71 88888.00 2024-01-05 20:07:33.405 005 15849.14 479.38 52609.69 88888.00 2024-01-05 20:07:33.905 005 15849.09 479.40 52609.71 88888.00 2024-01-05 20:07:34.405 005 15849.08 479.42 52609.72 88888.00 2024-01-05 20:07:34.905 005 15849.08 479.42 52609.72 88888.00 2024-01-05 20:07:35.405 005 15849.03 479.36 52609.67 88888.00 2024-01-05 20:07:35.905 005 15849.08 479.34 52609.64 88888.00 2024-01-05 20:07:36.405 005 15849.09 479.38 52609.66 88888.00 2024-01-05 20:07:36.905 005 15849.09 479.36 52609.70 88888.00 2024-01-05 20:07:37.405 005 15849.07 479.33 52609.62 88888.00 2024-01-05 20:07:37.905 005 15849.07 479.34 52609.69 88888.00 2024-01-05 20:07:38.405 005 15849.05 479.35 52609.69 88888.00 2024-01-05 20:07:38.905 005 15849.03 479.38 52609.72 88888.00 2024-01-05 20:07:39.405 005 15849.06 479.37 52609.77 88888.00 2024-01-05 20:07:39.905 005 15849.10 479.35 52609.76 88888.00 2024-01-05 20:07:40.405 005 15849.09 479.34 52609.73 88888.00 2024-01-05 20:07:40.905 005 15849.06 479.33 52609.70 88888.00 2024-01-05 20:07:41.405 005 15848.99 479.33 52609.73 88888.00 2024-01-05 20:07:41.905 005 15849.02 479.33 52609.72 88888.00 2024-01-05 20:07:42.405 005 15849.08 479.32 52609.73 88888.00 2024-01-05 20:07:42.905 005 15849.07 479.33 52609.72 88888.00 2024-01-05 20:07:43.405 005 15849.02 479.32 52609.68 88888.00 2024-01-05 20:07:43.905 005 15849.02 479.27 52609.67 88888.00 2024-01-05 20:07:44.405 005 15849.07 479.24 52609.75 88888.00 2024-01-05 20:07:44.905 005 15849.02 479.28 52609.78 88888.00 2024-01-05 20:07:45.405 005 15849.03 479.27 52609.78 88888.00 2024-01-05 20:07:45.905 005 15849.05 479.28 52609.77 88888.00 2024-01-05 20:07:46.405 005 15849.07 479.28 52609.74 88888.00 2024-01-05 20:07:46.905 005 15849.01 479.29 52609.77 88888.00 2024-01-05 20:07:47.405 005 15848.96 479.25 52609.78 88888.00 2024-01-05 20:07:47.905 005 15849.01 479.20 52609.82 88888.00 2024-01-05 20:07:48.405 005 15848.98 479.22 52609.82 88888.00 2024-01-05 20:07:48.905 005 15849.02 479.22 52609.80 88888.00 2024-01-05 20:07:49.405 005 15849.01 479.23 52609.78 88888.00 2024-01-05 20:07:49.905 005 15848.99 479.20 52609.78 88888.00 2024-01-05 20:07:50.405 005 15849.05 479.20 52609.71 88888.00 2024-01-05 20:07:50.905 005 15849.05 479.19 52609.70 88888.00 2024-01-05 20:07:52.405 005 15849.02 479.23 52609.76 88888.00 2024-01-05 20:07:52.905 005 15849.03 479.20 52609.74 88888.00 2024-01-05 20:07:53.405 005 15849.06 479.20 52609.71 88888.00 2024-01-05 20:07:53.905 005 15849.07 479.18 52609.69 88888.00 2024-01-05 20:07:54.405 005 15849.03 479.23 52609.70 88888.00 2024-01-05 20:07:54.905 005 15849.02 479.31 52609.69 88888.00 2024-01-05 20:07:55.405 005 15849.01 479.32 52609.70 88888.00 2024-01-05 20:07:55.905 005 15849.05 479.28 52609.70 88888.00 2024-01-05 20:07:56.405 005 15849.07 479.31 52609.69 88888.00 2024-01-05 20:07:56.905 005 15849.08 479.31 52609.68 88888.00 2024-01-05 20:07:57.405 005 15849.07 479.27 52609.70 88888.00 2024-01-05 20:07:57.905 005 15849.10 479.26 52609.67 88888.00 2024-01-05 20:07:58.405 005 15849.09 479.27 52609.57 88888.00 2024-01-05 20:07:58.905 005 15849.12 479.28 52609.57 88888.00 2024-01-05 20:07:59.405 005 15849.18 479.24 52609.57 88888.00 2024-01-05 20:07:59.905 005 15849.17 479.22 52609.58 88888.00 2024-01-05 20:08:00.405 005 15849.15 479.17 52609.63 88888.00 2024-01-05 20:08:00.905 005 15849.16 479.18 52609.60 88888.00 2024-01-05 20:08:02.405 005 15849.20 479.27 52609.52 88888.00 2024-01-05 20:08:02.905 005 15849.24 479.25 52609.55 88888.00 2024-01-05 20:08:03.405 005 15849.24 479.24 52609.53 88888.00 2024-01-05 20:08:03.905 005 15849.25 479.24 52609.52 88888.00 2024-01-05 20:08:04.405 005 15849.28 479.27 52609.53 88888.00 2024-01-05 20:08:04.905 005 15849.32 479.27 52609.49 88888.00 2024-01-05 20:08:05.405 005 15849.27 479.31 52609.50 88888.00 2024-01-05 20:08:05.905 005 15849.34 479.34 52609.52 88888.00 2024-01-05 20:08:06.405 005 15849.36 479.34 52609.55 88888.00 2024-01-05 20:08:06.905 005 15849.35 479.32 52609.55 88888.00 2024-01-05 20:08:07.405 005 15849.34 479.33 52609.54 88888.00 2024-01-05 20:08:07.905 005 15849.36 479.36 52609.54 88888.00 2024-01-05 20:08:08.405 005 15849.38 479.33 52609.53 88888.00 2024-01-05 20:08:08.905 005 15849.37 479.29 52609.56 88888.00 2024-01-05 20:08:09.405 005 15849.42 479.28 52609.57 88888.00 2024-01-05 20:08:09.905 005 15849.45 479.32 52609.52 88888.00 2024-01-05 20:08:10.405 005 15849.44 479.31 52609.51 88888.00 2024-01-05 20:08:10.905 005 15849.45 479.31 52609.51 88888.00 2024-01-05 20:08:11.905 005 15849.45 479.38 52609.53 88888.00 2024-01-05 20:08:12.405 005 15849.41 479.35 52609.51 88888.00 2024-01-05 20:08:12.905 005 15849.37 479.33 52609.47 88888.00 2024-01-05 20:08:13.405 005 15849.39 479.37 52609.50 88888.00 2024-01-05 20:08:13.905 005 15849.48 479.43 52609.53 88888.00 2024-01-05 20:08:14.405 005 15849.50 479.46 52609.52 88888.00 2024-01-05 20:08:14.905 005 15849.48 479.51 52609.52 88888.00 2024-01-05 20:08:15.405 005 15849.51 479.49 52609.57 88888.00 2024-01-05 20:08:15.905 005 15849.52 479.44 52609.57 88888.00 2024-01-05 20:08:16.405 005 15849.52 479.44 52609.55 88888.00 2024-01-05 20:08:16.905 005 15849.53 479.45 52609.56 88888.00 2024-01-05 20:08:17.405 005 15849.50 479.45 52609.53 88888.00 2024-01-05 20:08:17.905 005 15849.53 479.44 52609.56 88888.00 2024-01-05 20:08:18.405 005 15849.54 479.43 52609.57 88888.00 2024-01-05 20:08:18.905 005 15849.53 479.51 52609.55 88888.00 2024-01-05 20:08:19.905 005 15849.57 479.57 52609.55 88888.00 2024-01-05 20:08:20.405 005 15849.57 479.60 52609.62 88888.00 2024-01-05 20:08:20.905 005 15849.57 479.58 52609.65 88888.00 2024-01-05 20:08:21.405 005 15849.59 479.59 52609.68 88888.00 2024-01-05 20:08:21.905 005 15849.56 479.60 52609.68 88888.00 2024-01-05 20:08:22.405 005 15849.59 479.54 52609.66 88888.00 2024-01-05 20:08:22.905 005 15849.61 479.52 52609.64 88888.00 2024-01-05 20:08:23.405 005 15849.62 479.53 52609.66 88888.00 2024-01-05 20:08:23.905 005 15849.66 479.58 52609.71 88888.00 2024-01-05 20:08:24.405 005 15849.66 479.54 52609.69 88888.00 2024-01-05 20:08:24.905 005 15849.68 479.51 52609.66 88888.00 2024-01-05 20:08:25.405 005 15849.65 479.51 52609.65 88888.00 2024-01-05 20:08:25.905 005 15849.69 479.55 52609.62 88888.00 2024-01-05 20:08:26.405 005 15849.63 479.59 52609.54 88888.00 2024-01-05 20:08:26.905 005 15849.62 479.59 52609.60 88888.00 2024-01-05 20:08:27.405 005 15849.62 479.62 52609.67 88888.00 2024-01-05 20:08:27.905 005 15849.60 479.61 52609.70 88888.00 2024-01-05 20:08:28.405 005 15849.64 479.63 52609.71 88888.00 2024-01-05 20:08:28.905 005 15849.62 479.63 52609.69 88888.00 2024-01-05 20:08:29.405 005 15849.57 479.67 52609.72 88888.00 2024-01-05 20:08:29.905 005 15849.57 479.64 52609.72 88888.00 2024-01-05 20:08:30.405 005 15849.59 479.66 52609.71 88888.00 2024-01-05 20:08:30.905 005 15849.60 479.64 52609.71 88888.00 2024-01-05 20:08:31.905 005 15849.56 479.67 52609.76 88888.00 2024-01-05 20:08:32.405 005 15849.56 479.70 52609.75 88888.00 2024-01-05 20:08:32.905 005 15849.59 479.68 52609.72 88888.00 2024-01-05 20:08:33.405 005 15849.53 479.68 52609.73 88888.00 2024-01-05 20:08:33.905 005 15849.54 479.66 52609.74 88888.00 2024-01-05 20:08:34.405 005 15849.54 479.67 52609.78 88888.00 2024-01-05 20:08:34.905 005 15849.53 479.64 52609.83 88888.00 2024-01-05 20:08:35.405 005 15849.54 479.64 52609.85 88888.00 2024-01-05 20:08:35.905 005 15849.48 479.63 52609.87 88888.00 2024-01-05 20:08:36.405 005 15849.50 479.63 52609.90 88888.00 2024-01-05 20:08:36.905 005 15849.55 479.66 52609.90 88888.00 2024-01-05 20:08:37.405 005 15849.57 479.61 52609.90 88888.00 2024-01-05 20:08:37.905 005 15849.52 479.59 52609.90 88888.00 2024-01-05 20:08:38.405 005 15849.51 479.64 52609.91 88888.00 2024-01-05 20:08:38.905 005 15849.46 479.70 52609.90 88888.00 2024-01-05 20:08:39.405 005 15849.44 479.70 52609.91 88888.00 2024-01-05 20:08:39.905 005 15849.46 479.67 52609.95 88888.00 2024-01-05 20:08:40.405 005 15849.48 479.70 52609.88 88888.00 2024-01-05 20:08:40.905 005 15849.51 479.70 52609.95 88888.00 2024-01-05 20:08:41.405 005 15849.50 479.71 52609.97 88888.00 2024-01-05 20:08:41.905 005 15849.45 479.72 52610.04 88888.00 2024-01-05 20:08:42.405 005 15849.39 479.68 52610.06 88888.00 2024-01-05 20:08:42.905 005 15849.41 479.67 52610.05 88888.00 2024-01-05 20:08:43.405 005 15849.43 479.67 52610.03 88888.00 2024-01-05 20:08:43.905 005 15849.37 479.68 52610.01 88888.00 2024-01-05 20:08:44.405 005 15849.39 479.69 52610.04 88888.00 2024-01-05 20:08:44.905 005 15849.39 479.67 52610.06 88888.00 2024-01-05 20:08:45.405 005 15849.39 479.67 52610.04 88888.00 2024-01-05 20:08:45.905 005 15849.38 479.67 52610.06 88888.00 2024-01-05 20:08:46.405 005 15849.38 479.67 52610.09 88888.00 2024-01-05 20:08:46.905 005 15849.36 479.66 52610.08 88888.00 2024-01-05 20:08:47.405 005 15849.32 479.61 52610.07 88888.00 2024-01-05 20:08:47.905 005 15849.33 479.62 52610.08 88888.00 2024-01-05 20:08:48.405 005 15849.33 479.67 52610.10 88888.00 2024-01-05 20:08:48.905 005 15849.35 479.71 52610.06 88888.00 2024-01-05 20:08:49.905 005 15849.30 479.64 52610.07 88888.00 2024-01-05 20:08:50.405 005 15849.27 479.64 52610.08 88888.00 2024-01-05 20:08:50.905 005 15849.26 479.67 52610.11 88888.00 2024-01-05 20:08:51.405 005 15849.21 479.70 52610.07 88888.00 2024-01-05 20:08:51.905 005 15849.25 479.75 52610.10 88888.00 2024-01-05 20:08:52.405 005 15849.25 479.76 52610.10 88888.00 2024-01-05 20:08:52.905 005 15849.27 479.70 52610.10 88888.00 2024-01-05 20:08:53.405 005 15849.23 479.70 52610.10 88888.00 2024-01-05 20:08:53.905 005 15849.20 479.75 52610.08 88888.00 2024-01-05 20:08:54.405 005 15849.17 479.80 52610.04 88888.00 2024-01-05 20:08:54.905 005 15849.17 479.80 52610.04 88888.00 2024-01-05 20:08:55.405 005 15849.19 479.79 52610.11 88888.00 2024-01-05 20:08:55.905 005 15849.21 479.76 52610.15 88888.00 2024-01-05 20:08:56.405 005 15849.20 479.71 52610.14 88888.00 2024-01-05 20:08:56.905 005 15849.26 479.71 52610.13 88888.00 2024-01-05 20:08:57.405 005 15849.23 479.74 52610.10 88888.00 2024-01-05 20:08:57.905 005 15849.19 479.80 52610.12 88888.00 2024-01-05 20:08:58.405 005 15849.16 479.79 52610.17 88888.00 2024-01-05 20:08:58.905 005 15849.15 479.81 52610.17 88888.00 2024-01-05 20:08:59.905 005 15849.15 479.76 52610.18 88888.00 2024-01-05 20:09:00.405 005 15849.19 479.74 52610.13 88888.00 2024-01-05 20:09:00.905 005 15849.20 479.77 52610.16 88888.00 2024-01-05 20:09:01.405 005 15849.17 479.83 52610.16 88888.00 2024-01-05 20:09:01.905 005 15849.14 479.87 52610.15 88888.00 2024-01-05 20:09:02.405 005 15849.16 479.85 52610.20 88888.00 2024-01-05 20:09:02.905 005 15849.21 479.86 52610.20 88888.00 2024-01-05 20:09:03.405 005 15849.19 479.86 52610.25 88888.00 2024-01-05 20:09:03.905 005 15849.17 479.88 52610.24 88888.00 2024-01-05 20:09:04.405 005 15849.09 479.88 52610.18 88888.00 2024-01-05 20:09:04.905 005 15849.11 479.87 52610.18 88888.00 2024-01-05 20:09:05.405 005 15849.12 479.87 52610.14 88888.00 2024-01-05 20:09:05.905 005 15849.12 479.79 52610.15 88888.00 2024-01-05 20:09:06.405 005 15849.11 479.80 52610.19 88888.00 2024-01-05 20:09:06.905 005 15849.07 479.86 52610.25 88888.00 2024-01-05 20:09:07.405 005 15849.08 479.87 52610.18 88888.00 2024-01-05 20:09:07.905 005 15849.09 479.92 52610.21 88888.00 2024-01-05 20:09:08.405 005 15849.01 479.93 52610.20 88888.00 2024-01-05 20:09:08.905 005 15849.00 479.89 52610.15 88888.00 2024-01-05 20:09:09.405 005 15849.02 479.88 52610.19 88888.00 2024-01-05 20:09:09.905 005 15849.05 479.88 52610.25 88888.00 2024-01-05 20:09:10.405 005 15849.10 479.85 52610.21 88888.00 2024-01-05 20:09:10.905 005 15849.06 479.85 52610.16 88888.00 2024-01-05 20:09:11.405 005 15849.05 479.86 52610.16 88888.00 2024-01-05 20:09:11.905 005 15849.07 479.89 52610.18 88888.00 2024-01-05 20:09:12.405 005 15849.08 479.93 52610.17 88888.00 2024-01-05 20:09:12.905 005 15849.10 479.97 52610.19 88888.00 2024-01-05 20:09:13.405 005 15849.08 479.98 52610.16 88888.00 2024-01-05 20:09:13.905 005 15849.05 479.97 52610.17 88888.00 2024-01-05 20:09:14.405 005 15849.03 479.92 52610.12 88888.00 2024-01-05 20:09:14.905 005 15849.05 479.94 52610.11 88888.00 2024-01-05 20:09:15.405 005 15849.03 479.98 52610.15 88888.00 2024-01-05 20:09:15.905 005 15849.05 479.95 52610.14 88888.00 2024-01-05 20:09:16.405 005 15849.06 480.00 52610.11 88888.00 2024-01-05 20:09:16.905 005 15849.07 480.04 52610.12 88888.00 2024-01-05 20:09:17.405 005 15849.10 480.03 52610.20 88888.00 2024-01-05 20:09:17.905 005 15849.14 479.96 52610.20 88888.00 2024-01-05 20:09:18.405 005 15849.12 479.97 52610.18 88888.00 2024-01-05 20:09:18.905 005 15849.12 480.01 52610.16 88888.00 2024-01-05 20:09:19.405 005 15849.10 480.04 52610.15 88888.00 2024-01-05 20:09:19.905 005 15849.15 480.03 52610.13 88888.00 2024-01-05 20:09:20.405 005 15849.15 480.04 52610.12 88888.00 2024-01-05 20:09:20.905 005 15849.17 480.04 52610.08 88888.00 2024-01-05 20:09:21.405 005 15849.17 480.01 52610.13 88888.00 2024-01-05 20:09:21.905 005 15849.10 480.00 52610.16 88888.00 2024-01-05 20:09:22.405 005 15849.14 480.05 52610.16 88888.00 2024-01-05 20:09:23.405 005 15849.11 480.12 52610.09 88888.00 2024-01-05 20:09:23.905 005 15849.14 480.11 52610.10 88888.00 2024-01-05 20:09:24.405 005 15849.14 480.10 52610.13 88888.00 2024-01-05 20:09:24.905 005 15849.16 480.11 52610.16 88888.00 2024-01-05 20:09:25.405 005 15849.16 480.11 52610.17 88888.00 2024-01-05 20:09:25.905 005 15849.16 480.12 52610.17 88888.00 2024-01-05 20:09:26.405 005 15849.14 480.17 52610.19 88888.00 2024-01-05 20:09:26.905 005 15849.14 480.17 52610.19 88888.00 2024-01-05 20:09:27.405 005 15849.08 480.18 52610.24 88888.00 2024-01-05 20:09:27.905 005 15849.09 480.15 52610.16 88888.00 2024-01-05 20:09:28.405 005 15849.11 480.12 52610.12 88888.00 2024-01-05 20:09:28.905 005 15849.09 480.06 52610.13 88888.00 2024-01-05 20:09:29.405 005 15849.09 480.07 52610.15 88888.00 2024-01-05 20:09:29.905 005 15849.14 480.12 52610.16 88888.00 2024-01-05 20:09:30.405 005 15849.14 480.12 52610.15 88888.00 2024-01-05 20:09:30.905 005 15849.14 480.14 52610.18 88888.00 2024-01-05 20:09:31.405 005 15849.16 480.13 52610.28 88888.00 2024-01-05 20:09:31.905 005 15849.12 480.09 52610.26 88888.00 2024-01-05 20:09:32.405 005 15849.15 480.05 52610.28 88888.00 2024-01-05 20:09:32.905 005 15849.18 480.10 52610.27 88888.00 2024-01-05 20:09:33.405 005 15849.20 480.13 52610.27 88888.00 2024-01-05 20:09:33.905 005 15849.20 480.12 52610.19 88888.00 2024-01-05 20:09:34.405 005 15849.20 480.17 52610.23 88888.00 2024-01-05 20:09:34.905 005 15849.17 480.14 52610.29 88888.00 2024-01-05 20:09:35.405 005 15849.16 480.14 52610.29 88888.00 2024-01-05 20:09:35.905 005 15849.14 480.12 52610.29 88888.00 2024-01-05 20:09:36.405 005 15849.18 480.14 52610.30 88888.00 2024-01-05 20:09:36.905 005 15849.18 480.12 52610.33 88888.00 2024-01-05 20:09:37.405 005 15849.20 480.10 52610.35 88888.00 2024-01-05 20:09:37.905 005 15849.18 480.07 52610.34 88888.00 2024-01-05 20:09:38.405 005 15849.26 480.06 52610.35 88888.00 2024-01-05 20:09:38.905 005 15849.30 480.10 52610.38 88888.00 2024-01-05 20:09:39.405 005 15849.27 480.12 52610.43 88888.00 2024-01-05 20:09:39.905 005 15849.21 480.09 52610.44 88888.00 2024-01-05 20:09:40.405 005 15849.24 480.09 52610.43 88888.00 2024-01-05 20:09:40.905 005 15849.24 480.07 52610.37 88888.00 2024-01-05 20:09:41.405 005 15849.24 480.03 52610.38 88888.00 2024-01-05 20:09:41.905 005 15849.21 480.01 52610.38 88888.00 2024-01-05 20:09:42.405 005 15849.12 479.97 52610.35 88888.00 2024-01-05 20:09:42.905 005 15849.16 479.92 52610.35 88888.00 2024-01-05 20:09:43.405 005 15849.21 479.85 52610.34 88888.00 2024-01-05 20:09:43.905 005 15849.19 479.85 52610.36 88888.00 2024-01-05 20:09:44.405 005 15849.17 479.84 52610.37 88888.00 2024-01-05 20:09:44.905 005 15849.17 479.85 52610.37 88888.00 2024-01-05 20:09:45.405 005 15849.14 479.85 52610.43 88888.00 2024-01-05 20:09:45.905 005 15849.11 479.87 52610.41 88888.00 2024-01-05 20:09:46.405 005 15849.07 479.91 52610.46 88888.00 2024-01-05 20:09:46.905 005 15849.01 479.95 52610.50 88888.00 2024-01-05 20:09:47.405 005 15849.03 479.94 52610.52 88888.00 2024-01-05 20:09:47.905 005 15849.02 479.87 52610.54 88888.00 2024-01-05 20:09:48.405 005 15849.06 479.85 52610.56 88888.00 2024-01-05 20:09:48.905 005 15849.00 479.85 52610.52 88888.00 2024-01-05 20:09:49.405 005 15849.00 479.84 52610.48 88888.00 2024-01-05 20:09:49.905 005 15849.03 479.86 52610.45 88888.00 2024-01-05 20:09:50.405 005 15849.03 479.83 52610.41 88888.00 2024-01-05 20:09:50.905 005 15849.05 479.81 52610.38 88888.00 2024-01-05 20:09:51.405 005 15849.03 479.84 52610.32 88888.00 2024-01-05 20:09:51.905 005 15849.01 479.81 52610.32 88888.00 2024-01-05 20:09:52.405 005 15849.03 479.81 52610.32 88888.00 2024-01-05 20:09:52.905 005 15849.02 479.78 52610.35 88888.00 2024-01-05 20:09:53.405 005 15849.00 479.72 52610.35 88888.00 2024-01-05 20:09:53.905 005 15848.98 479.69 52610.37 88888.00 2024-01-05 20:09:54.405 005 15848.97 479.71 52610.35 88888.00 2024-01-05 20:09:54.905 005 15849.03 479.72 52610.35 88888.00 2024-01-05 20:09:55.405 005 15849.00 479.74 52610.35 88888.00 2024-01-05 20:09:55.905 005 15849.01 479.75 52610.36 88888.00 2024-01-05 20:09:56.405 005 15849.00 479.79 52610.37 88888.00 2024-01-05 20:09:56.905 005 15848.98 479.81 52610.36 88888.00 2024-01-05 20:09:57.405 005 15849.02 479.83 52610.37 88888.00 2024-01-05 20:09:57.905 005 15849.01 479.83 52610.38 88888.00 2024-01-05 20:09:58.405 005 15849.00 479.81 52610.31 88888.00 2024-01-05 20:09:58.905 005 15848.98 479.80 52610.26 88888.00 2024-01-05 20:09:59.405 005 15848.97 479.78 52610.28 88888.00 2024-01-05 20:09:59.905 005 15848.97 479.79 52610.27 88888.00 2024-01-05 20:10:00.405 005 15848.97 479.79 52610.27 88888.00 2024-01-05 20:10:00.905 005 15849.06 479.83 52610.27 88888.00 2024-01-05 20:10:01.405 005 15849.05 479.86 52610.24 88888.00 2024-01-05 20:10:01.905 005 15849.03 479.86 52610.23 88888.00 2024-01-05 20:10:02.405 005 15848.99 479.86 52610.26 88888.00 2024-01-05 20:10:02.905 005 15848.99 479.86 52610.27 88888.00 2024-01-05 20:10:03.405 005 15849.03 479.87 52610.26 88888.00 2024-01-05 20:10:03.905 005 15849.03 479.87 52610.24 88888.00 2024-01-05 20:10:04.405 005 15849.07 479.87 52610.23 88888.00 2024-01-05 20:10:04.905 005 15849.03 479.89 52610.24 88888.00 2024-01-05 20:10:05.405 005 15849.01 479.89 52610.14 88888.00 2024-01-05 20:10:05.905 005 15849.02 479.87 52610.09 88888.00 2024-01-05 20:10:06.405 005 15849.01 479.89 52610.11 88888.00 2024-01-05 20:10:06.905 005 15849.02 479.93 52610.18 88888.00 2024-01-05 20:10:07.405 005 15849.06 479.97 52610.17 88888.00 2024-01-05 20:10:07.905 005 15849.05 479.93 52610.12 88888.00 2024-01-05 20:10:08.405 005 15849.02 479.91 52610.15 88888.00 2024-01-05 20:10:08.905 005 15849.02 479.95 52610.17 88888.00 2024-01-05 20:10:09.405 005 15849.07 479.96 52610.15 88888.00 2024-01-05 20:10:09.905 005 15849.07 479.97 52610.14 88888.00 2024-01-05 20:10:10.405 005 15849.06 480.00 52610.08 88888.00 2024-01-05 20:10:10.905 005 15849.05 480.03 52610.09 88888.00 2024-01-05 20:10:11.405 005 15849.05 480.00 52610.07 88888.00 2024-01-05 20:10:11.905 005 15849.06 479.98 52610.05 88888.00 2024-01-05 20:10:12.405 005 15849.05 480.01 52610.01 88888.00 2024-01-05 20:10:12.905 005 15849.07 480.04 52610.04 88888.00 2024-01-05 20:10:13.405 005 15849.08 480.06 52610.05 88888.00 2024-01-05 20:10:13.905 005 15849.11 480.06 52610.09 88888.00 2024-01-05 20:10:14.405 005 15849.11 480.04 52610.10 88888.00 2024-01-05 20:10:14.905 005 15849.16 480.06 52610.09 88888.00 2024-01-05 20:10:15.405 005 15849.18 480.07 52610.07 88888.00 2024-01-05 20:10:15.905 005 15849.17 480.07 52610.06 88888.00 2024-01-05 20:10:16.405 005 15849.14 480.10 52610.06 88888.00 2024-01-05 20:10:16.905 005 15849.10 480.11 52610.07 88888.00 2024-01-05 20:10:17.405 005 15849.08 480.09 52610.09 88888.00 2024-01-05 20:10:17.905 005 15849.12 480.11 52610.07 88888.00 2024-01-05 20:10:18.405 005 15849.10 480.10 52610.08 88888.00 2024-01-05 20:10:18.905 005 15849.07 480.12 52610.01 88888.00 2024-01-05 20:10:19.405 005 15849.15 480.11 52609.96 88888.00 2024-01-05 20:10:19.905 005 15849.12 480.07 52609.97 88888.00 2024-01-05 20:10:20.405 005 15849.12 480.09 52610.04 88888.00 2024-01-05 20:10:20.905 005 15849.10 480.13 52610.05 88888.00 2024-01-05 20:10:21.405 005 15849.14 480.10 52610.11 88888.00 2024-01-05 20:10:21.905 005 15849.20 480.10 52610.17 88888.00 2024-01-05 20:10:22.405 005 15849.19 480.17 52610.14 88888.00 2024-01-05 20:10:22.905 005 15849.18 480.18 52610.13 88888.00 2024-01-05 20:10:23.406 005 15849.16 480.18 52610.12 88888.00 2024-01-05 20:10:23.906 005 15849.15 480.18 52610.10 88888.00 2024-01-05 20:10:24.406 005 15849.15 480.17 52610.10 88888.00 2024-01-05 20:10:24.906 005 15849.14 480.14 52610.12 88888.00 2024-01-05 20:10:25.406 005 15849.14 480.13 52610.12 88888.00 2024-01-05 20:10:25.906 005 15849.10 480.14 52610.13 88888.00 2024-01-05 20:10:26.406 005 15849.10 480.15 52610.14 88888.00 2024-01-05 20:10:26.906 005 15849.05 480.12 52610.16 88888.00 2024-01-05 20:10:27.406 005 15849.11 480.13 52610.13 88888.00 2024-01-05 20:10:27.906 005 15849.14 480.15 52610.17 88888.00 2024-01-05 20:10:28.406 005 15849.11 480.15 52610.17 88888.00 2024-01-05 20:10:28.906 005 15849.10 480.17 52610.12 88888.00 2024-01-05 20:10:29.406 005 15849.11 480.15 52610.15 88888.00 2024-01-05 20:10:29.906 005 15849.11 480.15 52610.17 88888.00 2024-01-05 20:10:30.406 005 15849.08 480.14 52610.19 88888.00 2024-01-05 20:10:30.906 005 15849.06 480.13 52610.17 88888.00 2024-01-05 20:10:31.406 005 15849.09 480.14 52610.20 88888.00 2024-01-05 20:10:31.906 005 15849.07 480.11 52610.15 88888.00 2024-01-05 20:10:32.406 005 15849.02 480.12 52610.13 88888.00 2024-01-05 20:10:32.906 005 15849.02 480.11 52610.16 88888.00 2024-01-05 20:10:33.406 005 15849.03 480.11 52610.17 88888.00 2024-01-05 20:10:33.906 005 15849.02 480.07 52610.14 88888.00 2024-01-05 20:10:34.906 005 15849.05 480.06 52610.11 88888.00 2024-01-05 20:10:35.406 005 15849.01 480.04 52610.15 88888.00 2024-01-05 20:10:35.906 005 15849.03 480.03 52610.21 88888.00 2024-01-05 20:10:36.406 005 15849.05 480.03 52610.23 88888.00 2024-01-05 20:10:36.906 005 15849.08 480.03 52610.19 88888.00 2024-01-05 20:10:37.406 005 15849.07 480.03 52610.19 88888.00 2024-01-05 20:10:37.906 005 15849.07 480.01 52610.21 88888.00 2024-01-05 20:10:38.406 005 15849.09 480.00 52610.23 88888.00 2024-01-05 20:10:38.906 005 15849.10 479.97 52610.20 88888.00 2024-01-05 20:10:39.406 005 15849.10 480.00 52610.19 88888.00 2024-01-05 20:10:39.906 005 15849.03 480.05 52610.20 88888.00 2024-01-05 20:10:40.406 005 15849.05 480.06 52610.25 88888.00 2024-01-05 20:10:40.906 005 15849.05 480.04 52610.29 88888.00 2024-01-05 20:10:41.406 005 15849.05 480.03 52610.25 88888.00 2024-01-05 20:10:41.906 005 15849.00 480.00 52610.25 88888.00 2024-01-05 20:10:42.406 005 15848.98 479.98 52610.29 88888.00 2024-01-05 20:10:42.906 005 15849.02 479.98 52610.31 88888.00 2024-01-05 20:10:43.406 005 15849.05 480.01 52610.32 88888.00 2024-01-05 20:10:43.906 005 15849.05 480.00 52610.30 88888.00 2024-01-05 20:10:44.906 005 15848.98 480.01 52610.26 88888.00 2024-01-05 20:10:45.406 005 15848.99 480.03 52610.26 88888.00 2024-01-05 20:10:45.906 005 15849.02 480.00 52610.28 88888.00 2024-01-05 20:10:46.406 005 15849.00 479.98 52610.29 88888.00 2024-01-05 20:10:46.906 005 15849.00 479.92 52610.27 88888.00 2024-01-05 20:10:47.406 005 15848.99 479.92 52610.26 88888.00 2024-01-05 20:10:47.906 005 15848.96 479.96 52610.24 88888.00 2024-01-05 20:10:48.406 005 15848.94 479.96 52610.20 88888.00 2024-01-05 20:10:48.906 005 15848.92 479.93 52610.23 88888.00 2024-01-05 20:10:49.406 005 15848.93 479.95 52610.25 88888.00 2024-01-05 20:10:49.906 005 15848.91 479.94 52610.20 88888.00 2024-01-05 20:10:50.406 005 15848.91 479.94 52610.20 88888.00 2024-01-05 20:10:50.906 005 15848.84 479.93 52610.20 88888.00 2024-01-05 20:10:51.406 005 15848.91 479.89 52610.24 88888.00 2024-01-05 20:10:51.906 005 15848.93 479.89 52610.25 88888.00 2024-01-05 20:10:52.406 005 15848.94 479.91 52610.21 88888.00 2024-01-05 20:10:52.906 005 15848.92 479.87 52610.23 88888.00 2024-01-05 20:10:53.406 005 15848.91 479.85 52610.19 88888.00 2024-01-05 20:10:53.906 005 15848.90 479.92 52610.20 88888.00 2024-01-05 20:10:54.406 005 15848.92 479.93 52610.21 88888.00 2024-01-05 20:10:54.906 005 15848.94 479.89 52610.20 88888.00 2024-01-05 20:10:55.406 005 15848.98 479.88 52610.14 88888.00 2024-01-05 20:10:55.906 005 15848.97 479.92 52610.17 88888.00 2024-01-05 20:10:56.406 005 15848.96 479.91 52610.23 88888.00 2024-01-05 20:10:56.906 005 15848.93 479.85 52610.27 88888.00 2024-01-05 20:10:57.406 005 15848.94 479.84 52610.24 88888.00 2024-01-05 20:10:57.906 005 15848.96 479.87 52610.19 88888.00 2024-01-05 20:10:58.406 005 15848.99 479.86 52610.16 88888.00 2024-01-05 20:10:58.906 005 15848.96 479.87 52610.10 88888.00 2024-01-05 20:10:59.406 005 15848.92 479.88 52609.98 88888.00 2024-01-05 20:10:59.906 005 15848.92 479.92 52610.01 88888.00 2024-01-05 20:11:00.406 005 15848.91 479.95 52610.04 88888.00 2024-01-05 20:11:00.906 005 15848.91 479.94 52610.04 88888.00 2024-01-05 20:11:01.406 005 15848.89 479.96 52610.03 88888.00 2024-01-05 20:11:01.906 005 15848.89 479.97 52610.01 88888.00 2024-01-05 20:11:02.906 005 15848.89 479.97 52610.00 88888.00 2024-01-05 20:11:03.406 005 15848.91 479.96 52609.98 88888.00 2024-01-05 20:11:03.906 005 15848.90 479.95 52610.06 88888.00 2024-01-05 20:11:04.406 005 15848.94 479.96 52610.08 88888.00 2024-01-05 20:11:04.906 005 15848.97 479.98 52610.12 88888.00 2024-01-05 20:11:05.406 005 15848.97 480.04 52610.12 88888.00 2024-01-05 20:11:05.906 005 15849.02 480.05 52610.13 88888.00 2024-01-05 20:11:06.406 005 15849.01 480.01 52610.14 88888.00 2024-01-05 20:11:06.906 005 15849.02 480.00 52610.08 88888.00 2024-01-05 20:11:07.406 005 15849.02 480.02 52610.09 88888.00 2024-01-05 20:11:07.906 005 15848.98 480.02 52610.05 88888.00 2024-01-05 20:11:08.406 005 15848.99 480.06 52610.01 88888.00 2024-01-05 20:11:08.906 005 15849.02 480.10 52610.03 88888.00 2024-01-05 20:11:09.406 005 15849.07 480.05 52609.98 88888.00 2024-01-05 20:11:09.906 005 15849.16 480.04 52609.91 88888.00 2024-01-05 20:11:10.406 005 15849.08 480.04 52609.90 88888.00 2024-01-05 20:11:10.906 005 15849.07 480.01 52609.99 88888.00 2024-01-05 20:11:11.406 005 15849.12 480.03 52610.03 88888.00 2024-01-05 20:11:11.906 005 15849.11 480.05 52610.03 88888.00 2024-01-05 20:11:12.406 005 15849.10 480.11 52609.99 88888.00 2024-01-05 20:11:12.906 005 15849.17 480.13 52610.01 88888.00 2024-01-05 20:11:13.406 005 15849.20 480.11 52610.05 88888.00 2024-01-05 20:11:13.906 005 15849.15 480.09 52610.04 88888.00 2024-01-05 20:11:14.406 005 15849.10 480.06 52609.99 88888.00 2024-01-05 20:11:14.906 005 15849.10 480.09 52609.96 88888.00 2024-01-05 20:11:15.406 005 15849.11 480.11 52610.01 88888.00 2024-01-05 20:11:15.906 005 15849.15 480.13 52610.00 88888.00 2024-01-05 20:11:16.406 005 15849.15 480.15 52609.96 88888.00 2024-01-05 20:11:16.906 005 15849.19 480.19 52609.95 88888.00 2024-01-05 20:11:17.406 005 15849.20 480.22 52609.92 88888.00 2024-01-05 20:11:17.906 005 15849.24 480.24 52609.94 88888.00 2024-01-05 20:11:18.406 005 15849.23 480.23 52609.95 88888.00 2024-01-05 20:11:18.906 005 15849.24 480.23 52609.97 88888.00 2024-01-05 20:11:19.406 005 15849.26 480.22 52610.00 88888.00 2024-01-05 20:11:19.906 005 15849.24 480.19 52609.97 88888.00 2024-01-05 20:11:20.406 005 15849.28 480.17 52609.96 88888.00 2024-01-05 20:11:20.906 005 15849.27 480.19 52609.99 88888.00 2024-01-05 20:11:21.406 005 15849.23 480.21 52609.98 88888.00 2024-01-05 20:11:21.906 005 15849.24 480.21 52609.99 88888.00 2024-01-05 20:11:22.406 005 15849.28 480.24 52609.99 88888.00 2024-01-05 20:11:22.906 005 15849.27 480.27 52610.04 88888.00 2024-01-05 20:11:23.406 005 15849.33 480.24 52610.00 88888.00 2024-01-05 20:11:23.906 005 15849.33 480.22 52609.94 88888.00 2024-01-05 20:11:24.406 005 15849.29 480.26 52609.94 88888.00 2024-01-05 20:11:24.906 005 15849.29 480.27 52609.95 88888.00 2024-01-05 20:11:25.406 005 15849.35 480.22 52609.97 88888.00 2024-01-05 20:11:25.906 005 15849.42 480.24 52610.00 88888.00 2024-01-05 20:11:26.406 005 15849.41 480.26 52610.00 88888.00 2024-01-05 20:11:26.906 005 15849.46 480.27 52610.05 88888.00 2024-01-05 20:11:27.406 005 15849.41 480.27 52610.03 88888.00 2024-01-05 20:11:27.906 005 15849.44 480.26 52609.98 88888.00 2024-01-05 20:11:28.406 005 15849.48 480.27 52610.01 88888.00 2024-01-05 20:11:28.906 005 15849.42 480.27 52610.05 88888.00 2024-01-05 20:11:29.406 005 15849.45 480.29 52610.00 88888.00 2024-01-05 20:11:29.906 005 15849.44 480.24 52609.94 88888.00 2024-01-05 20:11:30.406 005 15849.39 480.19 52609.95 88888.00 2024-01-05 20:11:30.906 005 15849.43 480.20 52609.94 88888.00 2024-01-05 20:11:31.406 005 15849.45 480.22 52609.92 88888.00 2024-01-05 20:11:31.906 005 15849.48 480.23 52609.95 88888.00 2024-01-05 20:11:32.406 005 15849.48 480.28 52610.03 88888.00 2024-01-05 20:11:32.906 005 15849.48 480.28 52610.05 88888.00 2024-01-05 20:11:33.406 005 15849.48 480.29 52610.06 88888.00 2024-01-05 20:11:33.906 005 15849.45 480.24 52610.06 88888.00 2024-01-05 20:11:34.406 005 15849.41 480.20 52610.03 88888.00 2024-01-05 20:11:34.906 005 15849.42 480.20 52609.98 88888.00 2024-01-05 20:11:35.406 005 15849.42 480.20 52609.96 88888.00 2024-01-05 20:11:35.906 005 15849.43 480.19 52609.99 88888.00 2024-01-05 20:11:36.406 005 15849.44 480.17 52610.10 88888.00 2024-01-05 20:11:36.906 005 15849.46 480.18 52610.09 88888.00 2024-01-05 20:11:37.406 005 15849.45 480.18 52610.09 88888.00 2024-01-05 20:11:37.906 005 15849.45 480.17 52610.03 88888.00 2024-01-05 20:11:38.406 005 15849.43 480.21 52610.03 88888.00 2024-01-05 20:11:38.906 005 15849.44 480.26 52610.05 88888.00 2024-01-05 20:11:39.406 005 15849.43 480.17 52610.03 88888.00 2024-01-05 20:11:39.906 005 15849.41 480.13 52610.05 88888.00 2024-01-05 20:11:40.406 005 15849.38 480.17 52610.06 88888.00 2024-01-05 20:11:40.906 005 15849.39 480.18 52610.05 88888.00 2024-01-05 20:11:41.406 005 15849.42 480.15 52609.99 88888.00 2024-01-05 20:11:41.906 005 15849.46 480.14 52609.97 88888.00 2024-01-05 20:11:42.406 005 15849.44 480.14 52609.91 88888.00 2024-01-05 20:11:42.906 005 15849.46 480.11 52609.88 88888.00 2024-01-05 20:11:43.406 005 15849.46 480.06 52609.89 88888.00 2024-01-05 20:11:43.906 005 15849.52 480.07 52609.93 88888.00 2024-01-05 20:11:44.406 005 15849.52 480.07 52609.89 88888.00 2024-01-05 20:11:44.906 005 15849.48 480.05 52609.85 88888.00 2024-01-05 20:11:45.406 005 15849.51 480.03 52609.79 88888.00 2024-01-05 20:11:45.906 005 15849.46 480.01 52609.79 88888.00 2024-01-05 20:11:46.406 005 15849.45 479.96 52609.86 88888.00 2024-01-05 20:11:46.906 005 15849.46 479.97 52609.85 88888.00 2024-01-05 20:11:47.406 005 15849.45 479.98 52609.84 88888.00 2024-01-05 20:11:47.906 005 15849.47 479.98 52609.80 88888.00 2024-01-05 20:11:48.406 005 15849.50 479.94 52609.87 88888.00 2024-01-05 20:11:48.906 005 15849.50 479.93 52609.87 88888.00 2024-01-05 20:11:49.406 005 15849.50 479.91 52609.80 88888.00 2024-01-05 20:11:49.906 005 15849.46 479.88 52609.83 88888.00 2024-01-05 20:11:50.406 005 15849.48 479.96 52609.78 88888.00 2024-01-05 20:11:50.906 005 15849.47 479.98 52609.84 88888.00 2024-01-05 20:11:51.406 005 15849.48 479.98 52609.80 88888.00 2024-01-05 20:11:51.906 005 15849.43 479.96 52609.76 88888.00 2024-01-05 20:11:52.406 005 15849.39 479.91 52609.74 88888.00 2024-01-05 20:11:52.906 005 15849.45 479.89 52609.74 88888.00 2024-01-05 20:11:53.406 005 15849.47 479.93 52609.76 88888.00 2024-01-05 20:11:53.906 005 15849.47 479.98 52609.80 88888.00 2024-01-05 20:11:54.406 005 15849.48 479.97 52609.84 88888.00 2024-01-05 20:11:54.906 005 15849.43 479.95 52609.84 88888.00 2024-01-05 20:11:55.406 005 15849.46 479.91 52609.80 88888.00 2024-01-05 20:11:56.406 005 15849.44 479.92 52609.87 88888.00 2024-01-05 20:11:56.906 005 15849.42 479.98 52609.92 88888.00 2024-01-05 20:11:57.406 005 15849.41 479.92 52609.91 88888.00 2024-01-05 20:11:57.906 005 15849.43 479.93 52609.86 88888.00 2024-01-05 20:11:58.406 005 15849.43 479.94 52609.84 88888.00 2024-01-05 20:11:58.906 005 15849.41 479.95 52609.78 88888.00 2024-01-05 20:11:59.406 005 15849.43 479.95 52609.73 88888.00 2024-01-05 20:11:59.906 005 15849.42 479.92 52609.80 88888.00 2024-01-05 20:12:00.406 005 15849.41 479.91 52609.87 88888.00 2024-01-05 20:12:00.906 005 15849.42 479.97 52609.88 88888.00 2024-01-05 20:12:01.406 005 15849.42 479.96 52609.80 88888.00 2024-01-05 20:12:01.906 005 15849.41 480.00 52609.83 88888.00 2024-01-05 20:12:02.406 005 15849.45 479.98 52609.86 88888.00 2024-01-05 20:12:02.906 005 15849.47 479.97 52609.86 88888.00 2024-01-05 20:12:03.406 005 15849.47 479.97 52609.87 88888.00 2024-01-05 20:12:03.906 005 15849.47 479.96 52609.87 88888.00 2024-01-05 20:12:04.406 005 15849.50 479.94 52609.82 88888.00 2024-01-05 20:12:04.906 005 15849.48 479.87 52609.86 88888.00 2024-01-05 20:12:05.406 005 15849.44 479.88 52609.88 88888.00 2024-01-05 20:12:06.406 005 15849.45 479.97 52609.86 88888.00 2024-01-05 20:12:06.906 005 15849.47 479.94 52609.86 88888.00 2024-01-05 20:12:07.406 005 15849.53 479.95 52609.88 88888.00 2024-01-05 20:12:07.906 005 15849.48 479.96 52609.85 88888.00 2024-01-05 20:12:08.406 005 15849.46 479.93 52609.85 88888.00 2024-01-05 20:12:08.906 005 15849.52 479.93 52609.87 88888.00 2024-01-05 20:12:09.406 005 15849.52 479.97 52609.90 88888.00 2024-01-05 20:12:09.906 005 15849.50 480.00 52609.89 88888.00 2024-01-05 20:12:10.406 005 15849.47 480.03 52609.92 88888.00 2024-01-05 20:12:10.906 005 15849.47 480.03 52609.95 88888.00 2024-01-05 20:12:11.406 005 15849.47 480.03 52609.91 88888.00 2024-01-05 20:12:11.906 005 15849.44 480.04 52609.87 88888.00 2024-01-05 20:12:12.406 005 15849.47 480.07 52609.91 88888.00 2024-01-05 20:12:12.906 005 15849.43 480.05 52609.93 88888.00 2024-01-05 20:12:13.406 005 15849.43 480.02 52609.90 88888.00 2024-01-05 20:12:13.906 005 15849.41 480.03 52609.87 88888.00 2024-01-05 20:12:14.406 005 15849.44 480.04 52609.91 88888.00 2024-01-05 20:12:14.906 005 15849.48 480.05 52609.98 88888.00 2024-01-05 20:12:15.406 005 15849.43 480.06 52609.98 88888.00 2024-01-05 20:12:16.406 005 15849.46 480.06 52609.89 88888.00 2024-01-05 20:12:16.906 005 15849.44 480.06 52609.93 88888.00 2024-01-05 20:12:17.406 005 15849.42 480.06 52609.91 88888.00 2024-01-05 20:12:17.906 005 15849.41 480.02 52609.90 88888.00 2024-01-05 20:12:18.406 005 15849.41 480.03 52609.94 88888.00 2024-01-05 20:12:18.906 005 15849.43 480.02 52609.99 88888.00 2024-01-05 20:12:19.406 005 15849.43 480.05 52609.98 88888.00 2024-01-05 20:12:19.906 005 15849.42 480.05 52609.97 88888.00 2024-01-05 20:12:20.406 005 15849.38 480.05 52609.95 88888.00 2024-01-05 20:12:20.906 005 15849.38 480.07 52609.95 88888.00 2024-01-05 20:12:21.406 005 15849.36 480.06 52610.04 88888.00 2024-01-05 20:12:21.906 005 15849.37 480.05 52610.11 88888.00 2024-01-05 20:12:22.406 005 15849.38 480.10 52610.11 88888.00 2024-01-05 20:12:22.906 005 15849.37 480.18 52610.11 88888.00 2024-01-05 20:12:23.406 005 15849.33 480.17 52610.11 88888.00 2024-01-05 20:12:23.906 005 15849.36 480.14 52610.07 88888.00 2024-01-05 20:12:24.406 005 15849.37 480.14 52610.11 88888.00 2024-01-05 20:12:24.906 005 15849.37 480.14 52610.13 88888.00 2024-01-05 20:12:25.406 005 15849.34 480.11 52610.14 88888.00 2024-01-05 20:12:25.906 005 15849.35 480.14 52610.17 88888.00 2024-01-05 20:12:26.406 005 15849.34 480.18 52610.16 88888.00 2024-01-05 20:12:26.906 005 15849.32 480.22 52610.12 88888.00 2024-01-05 20:12:27.406 005 15849.33 480.22 52610.12 88888.00 2024-01-05 20:12:27.906 005 15849.37 480.23 52610.10 88888.00 2024-01-05 20:12:28.406 005 15849.39 480.21 52610.14 88888.00 2024-01-05 20:12:28.906 005 15849.38 480.21 52610.15 88888.00 2024-01-05 20:12:29.406 005 15849.38 480.21 52610.16 88888.00 2024-01-05 20:12:29.906 005 15849.37 480.20 52610.12 88888.00 2024-01-05 20:12:30.406 005 15849.35 480.20 52610.13 88888.00 2024-01-05 20:12:30.906 005 15849.36 480.17 52610.20 88888.00 2024-01-05 20:12:31.406 005 15849.36 480.17 52610.18 88888.00 2024-01-05 20:12:31.906 005 15849.28 480.14 52610.13 88888.00 2024-01-05 20:12:32.406 005 15849.26 480.15 52610.10 88888.00 2024-01-05 20:12:32.906 005 15849.26 480.19 52610.12 88888.00 2024-01-05 20:12:33.406 005 15849.28 480.19 52610.16 88888.00 2024-01-05 20:12:33.906 005 15849.33 480.20 52610.17 88888.00 2024-01-05 20:12:34.406 005 15849.29 480.20 52610.20 88888.00 2024-01-05 20:12:34.906 005 15849.28 480.21 52610.18 88888.00 2024-01-05 20:12:35.406 005 15849.30 480.20 52610.12 88888.00 2024-01-05 20:12:35.906 005 15849.28 480.22 52610.19 88888.00 2024-01-05 20:12:36.406 005 15849.30 480.23 52610.20 88888.00 2024-01-05 20:12:36.906 005 15849.34 480.19 52610.20 88888.00 2024-01-05 20:12:37.406 005 15849.34 480.20 52610.23 88888.00 2024-01-05 20:12:37.906 005 15849.32 480.20 52610.25 88888.00 2024-01-05 20:12:38.406 005 15849.34 480.15 52610.21 88888.00 2024-01-05 20:12:38.906 005 15849.33 480.17 52610.24 88888.00 2024-01-05 20:12:39.406 005 15849.35 480.13 52610.24 88888.00 2024-01-05 20:12:39.906 005 15849.32 480.13 52610.24 88888.00 2024-01-05 20:12:40.406 005 15849.32 480.15 52610.23 88888.00 2024-01-05 20:12:40.906 005 15849.26 480.18 52610.21 88888.00 2024-01-05 20:12:41.406 005 15849.21 480.19 52610.19 88888.00 2024-01-05 20:12:41.906 005 15849.23 480.19 52610.17 88888.00 2024-01-05 20:12:42.406 005 15849.25 480.20 52610.20 88888.00 2024-01-05 20:12:42.906 005 15849.24 480.21 52610.26 88888.00 2024-01-05 20:12:43.406 005 15849.25 480.22 52610.26 88888.00 2024-01-05 20:12:43.906 005 15849.30 480.21 52610.21 88888.00 2024-01-05 20:12:44.406 005 15849.30 480.20 52610.28 88888.00 2024-01-05 20:12:44.906 005 15849.28 480.18 52610.24 88888.00 2024-01-05 20:12:45.406 005 15849.27 480.21 52610.24 88888.00 2024-01-05 20:12:45.906 005 15849.26 480.20 52610.20 88888.00 2024-01-05 20:12:46.406 005 15849.34 480.17 52610.23 88888.00 2024-01-05 20:12:46.906 005 15849.34 480.15 52610.29 88888.00 2024-01-05 20:12:47.406 005 15849.30 480.15 52610.20 88888.00 2024-01-05 20:12:47.906 005 15849.32 480.15 52610.16 88888.00 2024-01-05 20:12:48.406 005 15849.36 480.12 52610.13 88888.00 2024-01-05 20:12:48.906 005 15849.27 480.11 52610.12 88888.00 2024-01-05 20:12:49.406 005 15849.23 480.13 52610.13 88888.00 2024-01-05 20:12:49.906 005 15849.35 480.14 52610.16 88888.00 2024-01-05 20:12:50.406 005 15849.33 480.14 52610.24 88888.00 2024-01-05 20:12:50.906 005 15849.32 480.11 52610.20 88888.00 2024-01-05 20:12:51.406 005 15849.38 480.10 52610.20 88888.00 2024-01-05 20:12:51.906 005 15849.42 480.07 52610.18 88888.00 2024-01-05 20:12:52.406 005 15849.36 480.05 52610.19 88888.00 2024-01-05 20:12:52.906 005 15849.41 480.04 52610.20 88888.00 2024-01-05 20:12:53.406 005 15849.38 480.05 52610.20 88888.00 2024-01-05 20:12:53.906 005 15849.45 480.10 52610.18 88888.00 2024-01-05 20:12:54.406 005 15849.44 480.10 52610.16 88888.00 2024-01-05 20:12:54.906 005 15849.41 480.11 52610.18 88888.00 2024-01-05 20:12:55.406 005 15849.41 480.06 52610.14 88888.00 2024-01-05 20:12:55.906 005 15849.37 480.06 52610.14 88888.00 2024-01-05 20:12:56.406 005 15849.35 480.13 52610.15 88888.00 2024-01-05 20:12:56.906 005 15849.37 480.06 52610.13 88888.00 2024-01-05 20:12:57.406 005 15849.36 480.07 52610.15 88888.00 2024-01-05 20:12:57.906 005 15849.42 480.09 52610.20 88888.00 2024-01-05 20:12:58.406 005 15849.42 480.06 52610.21 88888.00 2024-01-05 20:12:58.906 005 15849.44 480.05 52610.18 88888.00 2024-01-05 20:12:59.406 005 15849.42 480.12 52610.14 88888.00 2024-01-05 20:12:59.906 005 15849.41 480.14 52610.14 88888.00 2024-01-05 20:13:00.406 005 15849.42 480.20 52610.18 88888.00 2024-01-05 20:13:00.906 005 15849.42 480.15 52610.18 88888.00 2024-01-05 20:13:01.406 005 15849.41 480.12 52610.17 88888.00 2024-01-05 20:13:01.906 005 15849.36 480.12 52610.15 88888.00 2024-01-05 20:13:02.406 005 15849.36 480.15 52610.20 88888.00 2024-01-05 20:13:02.906 005 15849.39 480.15 52610.16 88888.00 2024-01-05 20:13:03.406 005 15849.41 480.18 52610.12 88888.00 2024-01-05 20:13:03.906 005 15849.39 480.19 52610.11 88888.00 2024-01-05 20:13:04.406 005 15849.37 480.14 52610.16 88888.00 2024-01-05 20:13:04.906 005 15849.36 480.11 52610.13 88888.00 2024-01-05 20:13:05.406 005 15849.35 480.12 52610.11 88888.00 2024-01-05 20:13:05.906 005 15849.32 480.11 52610.09 88888.00 2024-01-05 20:13:06.406 005 15849.34 480.13 52610.15 88888.00 2024-01-05 20:13:06.906 005 15849.39 480.17 52610.15 88888.00 2024-01-05 20:13:07.406 005 15849.34 480.14 52610.18 88888.00 2024-01-05 20:13:07.906 005 15849.33 480.14 52610.18 88888.00 2024-01-05 20:13:08.406 005 15849.38 480.14 52610.14 88888.00 2024-01-05 20:13:08.906 005 15849.42 480.15 52610.15 88888.00 2024-01-05 20:13:09.406 005 15849.38 480.15 52610.16 88888.00 2024-01-05 20:13:09.906 005 15849.37 480.14 52610.09 88888.00 2024-01-05 20:13:10.406 005 15849.35 480.15 52610.05 88888.00 2024-01-05 20:13:10.906 005 15849.37 480.15 52610.09 88888.00 2024-01-05 20:13:11.406 005 15849.36 480.15 52610.14 88888.00 2024-01-05 20:13:11.906 005 15849.41 480.13 52610.12 88888.00 2024-01-05 20:13:12.406 005 15849.42 480.14 52610.14 88888.00 2024-01-05 20:13:12.906 005 15849.38 480.14 52610.23 88888.00 2024-01-05 20:13:13.406 005 15849.39 480.15 52610.21 88888.00 2024-01-05 20:13:13.906 005 15849.43 480.18 52610.17 88888.00 2024-01-05 20:13:14.406 005 15849.41 480.20 52610.15 88888.00 2024-01-05 20:13:14.906 005 15849.36 480.15 52610.17 88888.00 2024-01-05 20:13:15.406 005 15849.33 480.15 52610.19 88888.00 2024-01-05 20:13:15.906 005 15849.36 480.17 52610.17 88888.00 2024-01-05 20:13:16.406 005 15849.42 480.18 52610.19 88888.00 2024-01-05 20:13:16.906 005 15849.39 480.13 52610.17 88888.00 2024-01-05 20:13:17.406 005 15849.36 480.15 52610.13 88888.00 2024-01-05 20:13:17.906 005 15849.38 480.15 52610.20 88888.00 2024-01-05 20:13:18.406 005 15849.41 480.15 52610.23 88888.00 2024-01-05 20:13:18.906 005 15849.33 480.19 52610.24 88888.00 2024-01-05 20:13:19.406 005 15849.34 480.20 52610.20 88888.00 2024-01-05 20:13:19.906 005 15849.32 480.17 52610.25 88888.00 2024-01-05 20:13:20.406 005 15849.32 480.15 52610.26 88888.00 2024-01-05 20:13:20.906 005 15849.29 480.14 52610.17 88888.00 2024-01-05 20:13:21.406 005 15849.29 480.15 52610.14 88888.00 2024-01-05 20:13:21.906 005 15849.33 480.17 52610.16 88888.00 2024-01-05 20:13:22.406 005 15849.33 480.14 52610.18 88888.00 2024-01-05 20:13:22.906 005 15849.26 480.14 52610.20 88888.00 2024-01-05 20:13:23.406 005 15849.26 480.11 52610.18 88888.00 2024-01-05 20:13:23.906 005 15849.28 480.09 52610.21 88888.00 2024-01-05 20:13:24.406 005 15849.30 480.13 52610.16 88888.00 2024-01-05 20:13:24.906 005 15849.28 480.18 52610.15 88888.00 2024-01-05 20:13:25.406 005 15849.26 480.11 52610.19 88888.00 2024-01-05 20:13:25.906 005 15849.28 480.12 52610.26 88888.00 2024-01-05 20:13:26.406 005 15849.27 480.13 52610.29 88888.00 2024-01-05 20:13:26.906 005 15849.29 480.13 52610.27 88888.00 2024-01-05 20:13:27.906 005 15849.33 480.19 52610.29 88888.00 2024-01-05 20:13:28.406 005 15849.29 480.17 52610.26 88888.00 2024-01-05 20:13:28.906 005 15849.30 480.15 52610.31 88888.00 2024-01-05 20:13:29.406 005 15849.30 480.12 52610.35 88888.00 2024-01-05 20:13:29.906 005 15849.29 480.14 52610.34 88888.00 2024-01-05 20:13:30.406 005 15849.27 480.17 52610.29 88888.00 2024-01-05 20:13:30.906 005 15849.28 480.15 52610.27 88888.00 2024-01-05 20:13:31.406 005 15849.32 480.15 52610.28 88888.00 2024-01-05 20:13:31.906 005 15849.35 480.17 52610.21 88888.00 2024-01-05 20:13:32.406 005 15849.33 480.17 52610.25 88888.00 2024-01-05 20:13:32.906 005 15849.34 480.15 52610.28 88888.00 2024-01-05 20:13:33.406 005 15849.32 480.15 52610.31 88888.00 2024-01-05 20:13:33.906 005 15849.29 480.14 52610.33 88888.00 2024-01-05 20:13:34.406 005 15849.32 480.18 52610.36 88888.00 2024-01-05 20:13:34.906 005 15849.34 480.20 52610.35 88888.00 2024-01-05 20:13:35.406 005 15849.35 480.21 52610.41 88888.00 2024-01-05 20:13:35.906 005 15849.38 480.19 52610.41 88888.00 2024-01-05 20:13:36.406 005 15849.38 480.20 52610.36 88888.00 2024-01-05 20:13:36.906 005 15849.35 480.20 52610.39 88888.00 2024-01-05 20:13:37.906 005 15849.36 480.23 52610.24 88888.00 2024-01-05 20:13:38.406 005 15849.37 480.23 52610.21 88888.00 2024-01-05 20:13:38.906 005 15849.35 480.22 52610.17 88888.00 2024-01-05 20:13:39.406 005 15849.35 480.24 52610.20 88888.00 2024-01-05 20:13:39.906 005 15849.34 480.24 52610.25 88888.00 2024-01-05 20:13:40.406 005 15849.35 480.24 52610.29 88888.00 2024-01-05 20:13:40.906 005 15849.38 480.22 52610.30 88888.00 2024-01-05 20:13:41.406 005 15849.36 480.22 52610.29 88888.00 2024-01-05 20:13:41.906 005 15849.33 480.28 52610.34 88888.00 2024-01-05 20:13:42.406 005 15849.34 480.29 52610.34 88888.00 2024-01-05 20:13:42.906 005 15849.37 480.29 52610.28 88888.00 2024-01-05 20:13:43.406 005 15849.38 480.26 52610.31 88888.00 2024-01-05 20:13:43.906 005 15849.38 480.26 52610.32 88888.00 2024-01-05 20:13:44.406 005 15849.41 480.22 52610.30 88888.00 2024-01-05 20:13:44.906 005 15849.47 480.21 52610.33 88888.00 2024-01-05 20:13:45.406 005 15849.45 480.22 52610.32 88888.00 2024-01-05 20:13:45.906 005 15849.38 480.21 52610.31 88888.00 2024-01-05 20:13:46.406 005 15849.35 480.22 52610.31 88888.00 2024-01-05 20:13:46.906 005 15849.33 480.21 52610.37 88888.00 2024-01-05 20:13:47.906 005 15849.34 480.21 52610.37 88888.00 2024-01-05 20:13:48.406 005 15849.35 480.23 52610.39 88888.00 2024-01-05 20:13:48.906 005 15849.35 480.24 52610.40 88888.00 2024-01-05 20:13:49.406 005 15849.34 480.24 52610.39 88888.00 2024-01-05 20:13:49.906 005 15849.29 480.23 52610.40 88888.00 2024-01-05 20:13:50.406 005 15849.32 480.21 52610.40 88888.00 2024-01-05 20:13:50.906 005 15849.29 480.19 52610.43 88888.00 2024-01-05 20:13:51.406 005 15849.33 480.20 52610.44 88888.00 2024-01-05 20:13:51.906 005 15849.35 480.18 52610.44 88888.00 2024-01-05 20:13:52.406 005 15849.36 480.21 52610.37 88888.00 2024-01-05 20:13:52.906 005 15849.37 480.19 52610.37 88888.00 2024-01-05 20:13:53.406 005 15849.35 480.18 52610.39 88888.00 2024-01-05 20:13:53.906 005 15849.33 480.15 52610.41 88888.00 2024-01-05 20:13:54.406 005 15849.32 480.17 52610.46 88888.00 2024-01-05 20:13:54.906 005 15849.33 480.18 52610.44 88888.00 2024-01-05 20:13:55.406 005 15849.35 480.19 52610.39 88888.00 2024-01-05 20:13:55.906 005 15849.33 480.18 52610.38 88888.00 2024-01-05 20:13:56.406 005 15849.29 480.17 52610.37 88888.00 2024-01-05 20:13:56.906 005 15849.29 480.19 52610.40 88888.00 2024-01-05 20:13:57.406 005 15849.26 480.20 52610.40 88888.00 2024-01-05 20:13:57.906 005 15849.28 480.21 52610.34 88888.00 2024-01-05 20:13:58.406 005 15849.30 480.21 52610.36 88888.00 2024-01-05 20:13:58.906 005 15849.30 480.15 52610.36 88888.00 2024-01-05 20:13:59.406 005 15849.30 480.18 52610.34 88888.00 2024-01-05 20:13:59.906 005 15849.38 480.18 52610.30 88888.00 2024-01-05 20:14:00.406 005 15849.36 480.19 52610.33 88888.00 2024-01-05 20:14:00.906 005 15849.33 480.21 52610.32 88888.00 2024-01-05 20:14:01.406 005 15849.32 480.23 52610.34 88888.00 2024-01-05 20:14:01.906 005 15849.35 480.18 52610.33 88888.00 2024-01-05 20:14:02.406 005 15849.34 480.12 52610.34 88888.00 2024-01-05 20:14:02.906 005 15849.35 480.10 52610.32 88888.00 2024-01-05 20:14:03.406 005 15849.34 480.10 52610.36 88888.00 2024-01-05 20:14:03.906 005 15849.30 480.11 52610.37 88888.00 2024-01-05 20:14:04.406 005 15849.32 480.13 52610.31 88888.00 2024-01-05 20:14:04.906 005 15849.35 480.13 52610.29 88888.00 2024-01-05 20:14:05.406 005 15849.36 480.15 52610.26 88888.00 2024-01-05 20:14:05.906 005 15849.37 480.14 52610.25 88888.00 2024-01-05 20:14:06.406 005 15849.35 480.12 52610.27 88888.00 2024-01-05 20:14:06.906 005 15849.36 480.13 52610.20 88888.00 2024-01-05 20:14:07.406 005 15849.33 480.14 52610.17 88888.00 2024-01-05 20:14:07.906 005 15849.33 480.13 52610.23 88888.00 2024-01-05 20:14:08.406 005 15849.32 480.10 52610.29 88888.00 2024-01-05 20:14:08.906 005 15849.33 480.09 52610.27 88888.00 2024-01-05 20:14:09.406 005 15849.34 480.11 52610.19 88888.00 2024-01-05 20:14:09.906 005 15849.34 480.11 52610.23 88888.00 2024-01-05 20:14:10.406 005 15849.37 480.12 52610.24 88888.00 2024-01-05 20:14:10.906 005 15849.35 480.11 52610.20 88888.00 2024-01-05 20:14:11.406 005 15849.37 480.12 52610.20 88888.00 2024-01-05 20:14:11.906 005 15849.37 480.10 52610.18 88888.00 2024-01-05 20:14:12.406 005 15849.37 480.12 52610.14 88888.00 2024-01-05 20:14:12.906 005 15849.37 480.12 52610.16 88888.00 2024-01-05 20:14:13.406 005 15849.37 480.10 52610.18 88888.00 2024-01-05 20:14:13.906 005 15849.39 480.11 52610.12 88888.00 2024-01-05 20:14:14.406 005 15849.42 480.17 52610.09 88888.00 2024-01-05 20:14:14.906 005 15849.47 480.20 52610.10 88888.00 2024-01-05 20:14:15.906 005 15849.46 480.21 52610.12 88888.00 2024-01-05 20:14:16.406 005 15849.47 480.21 52610.13 88888.00 2024-01-05 20:14:16.906 005 15849.51 480.21 52610.11 88888.00 2024-01-05 20:14:17.406 005 15849.50 480.22 52610.14 88888.00 2024-01-05 20:14:17.906 005 15849.50 480.22 52610.16 88888.00 2024-01-05 20:14:18.406 005 15849.53 480.23 52610.10 88888.00 2024-01-05 20:14:18.906 005 15849.52 480.27 52610.08 88888.00 2024-01-05 20:14:19.406 005 15849.53 480.30 52610.10 88888.00 2024-01-05 20:14:19.906 005 15849.54 480.33 52610.10 88888.00 2024-01-05 20:14:20.406 005 15849.59 480.33 52610.09 88888.00 2024-01-05 20:14:20.906 005 15849.64 480.33 52610.08 88888.00 2024-01-05 20:14:21.406 005 15849.63 480.35 52610.08 88888.00 2024-01-05 20:14:21.906 005 15849.61 480.38 52610.05 88888.00 2024-01-05 20:14:22.406 005 15849.63 480.38 52610.11 88888.00 2024-01-05 20:14:22.906 005 15849.60 480.43 52610.14 88888.00 2024-01-05 20:14:23.406 005 15849.54 480.43 52610.09 88888.00 2024-01-05 20:14:23.906 005 15849.60 480.40 52610.12 88888.00 2024-01-05 20:14:24.406 005 15849.64 480.36 52610.08 88888.00 2024-01-05 20:14:24.906 005 15849.64 480.33 52610.09 88888.00 2024-01-05 20:14:25.406 005 15849.62 480.29 52610.08 88888.00 2024-01-05 20:14:25.906 005 15849.59 480.28 52610.12 88888.00 2024-01-05 20:14:26.406 005 15849.61 480.31 52610.17 88888.00 2024-01-05 20:14:26.906 005 15849.63 480.28 52610.21 88888.00 2024-01-05 20:14:27.406 005 15849.63 480.30 52610.24 88888.00 2024-01-05 20:14:27.906 005 15849.66 480.30 52610.23 88888.00 2024-01-05 20:14:28.406 005 15849.69 480.28 52610.17 88888.00 2024-01-05 20:14:28.906 005 15849.64 480.27 52610.13 88888.00 2024-01-05 20:14:29.406 005 15849.65 480.30 52610.20 88888.00 2024-01-05 20:14:29.906 005 15849.62 480.30 52610.23 88888.00 2024-01-05 20:14:30.406 005 15849.61 480.29 52610.23 88888.00 2024-01-05 20:14:30.906 005 15849.68 480.28 52610.20 88888.00 2024-01-05 20:14:31.406 005 15849.66 480.29 52610.17 88888.00 2024-01-05 20:14:31.906 005 15849.63 480.30 52610.13 88888.00 2024-01-05 20:14:32.406 005 15849.59 480.29 52610.16 88888.00 2024-01-05 20:14:32.906 005 15849.60 480.32 52610.19 88888.00 2024-01-05 20:14:33.406 005 15849.62 480.35 52610.25 88888.00 2024-01-05 20:14:33.906 005 15849.59 480.31 52610.24 88888.00 2024-01-05 20:14:34.406 005 15849.55 480.27 52610.24 88888.00 2024-01-05 20:14:34.906 005 15849.55 480.26 52610.26 88888.00 2024-01-05 20:14:35.406 005 15849.61 480.26 52610.20 88888.00 2024-01-05 20:14:35.906 005 15849.59 480.21 52610.23 88888.00 2024-01-05 20:14:36.406 005 15849.55 480.18 52610.20 88888.00 2024-01-05 20:14:36.906 005 15849.56 480.17 52610.26 88888.00 2024-01-05 20:14:37.406 005 15849.60 480.18 52610.29 88888.00 2024-01-05 20:14:37.906 005 15849.60 480.13 52610.27 88888.00 2024-01-05 20:14:38.406 005 15849.57 480.15 52610.20 88888.00 2024-01-05 20:14:38.906 005 15849.59 480.15 52610.24 88888.00 2024-01-05 20:14:39.406 005 15849.60 480.15 52610.30 88888.00 2024-01-05 20:14:39.906 005 15849.62 480.13 52610.26 88888.00 2024-01-05 20:14:40.406 005 15849.61 480.06 52610.21 88888.00 2024-01-05 20:14:40.906 005 15849.60 480.06 52610.23 88888.00 2024-01-05 20:14:41.406 005 15849.61 480.07 52610.26 88888.00 2024-01-05 20:14:41.906 005 15849.59 480.12 52610.24 88888.00 2024-01-05 20:14:42.406 005 15849.56 480.11 52610.21 88888.00 2024-01-05 20:14:42.906 005 15849.59 480.12 52610.20 88888.00 2024-01-05 20:14:43.406 005 15849.57 480.12 52610.21 88888.00 2024-01-05 20:14:43.906 005 15849.54 480.12 52610.28 88888.00 2024-01-05 20:14:44.406 005 15849.56 480.10 52610.24 88888.00 2024-01-05 20:14:44.906 005 15849.56 480.09 52610.24 88888.00 2024-01-05 20:14:45.406 005 15849.57 480.02 52610.23 88888.00 2024-01-05 20:14:45.907 005 15849.50 480.04 52610.20 88888.00 2024-01-05 20:14:46.407 005 15849.52 480.06 52610.20 88888.00 2024-01-05 20:14:46.907 005 15849.53 480.04 52610.17 88888.00 2024-01-05 20:14:47.407 005 15849.59 480.04 52610.18 88888.00 2024-01-05 20:14:47.907 005 15849.53 480.01 52610.17 88888.00 2024-01-05 20:14:48.407 005 15849.54 479.97 52610.14 88888.00 2024-01-05 20:14:48.907 005 15849.60 479.97 52610.15 88888.00 2024-01-05 20:14:49.407 005 15849.55 480.03 52610.13 88888.00 2024-01-05 20:14:49.907 005 15849.55 480.07 52610.08 88888.00 2024-01-05 20:14:50.407 005 15849.59 480.07 52610.08 88888.00 2024-01-05 20:14:50.907 005 15849.60 480.05 52610.14 88888.00 2024-01-05 20:14:51.407 005 15849.60 480.04 52610.16 88888.00 2024-01-05 20:14:51.907 005 15849.62 480.09 52610.14 88888.00 2024-01-05 20:14:52.407 005 15849.66 480.09 52610.13 88888.00 2024-01-05 20:14:52.907 005 15849.59 480.05 52610.14 88888.00 2024-01-05 20:14:53.407 005 15849.60 480.01 52610.10 88888.00 2024-01-05 20:14:53.907 005 15849.62 480.01 52610.08 88888.00 2024-01-05 20:14:54.407 005 15849.65 480.02 52610.06 88888.00 2024-01-05 20:14:54.907 005 15849.63 480.03 52610.05 88888.00 2024-01-05 20:14:55.407 005 15849.63 480.02 52610.07 88888.00 2024-01-05 20:14:55.907 005 15849.60 480.04 52610.11 88888.00 2024-01-05 20:14:56.407 005 15849.61 480.12 52610.08 88888.00 2024-01-05 20:14:56.907 005 15849.62 480.11 52609.99 88888.00 2024-01-05 20:14:57.407 005 15849.62 480.07 52609.95 88888.00 2024-01-05 20:14:57.907 005 15849.65 480.06 52610.04 88888.00 2024-01-05 20:14:58.407 005 15849.69 480.09 52610.10 88888.00 2024-01-05 20:14:58.907 005 15849.69 480.13 52610.09 88888.00 2024-01-05 20:14:59.407 005 15849.66 480.14 52610.03 88888.00 2024-01-05 20:14:59.907 005 15849.69 480.13 52609.98 88888.00 2024-01-05 20:15:00.407 005 15849.70 480.13 52610.04 88888.00 2024-01-05 20:15:00.907 005 15849.71 480.17 52610.07 88888.00 2024-01-05 20:15:01.407 005 15849.65 480.17 52610.07 88888.00 2024-01-05 20:15:01.907 005 15849.66 480.19 52610.03 88888.00 2024-01-05 20:15:02.407 005 15849.72 480.21 52610.03 88888.00 2024-01-05 20:15:02.907 005 15849.72 480.30 52610.05 88888.00 2024-01-05 20:15:03.407 005 15849.70 480.29 52610.03 88888.00 2024-01-05 20:15:03.907 005 15849.68 480.29 52610.03 88888.00 2024-01-05 20:15:04.407 005 15849.71 480.32 52610.04 88888.00 2024-01-05 20:15:04.907 005 15849.69 480.31 52610.05 88888.00 2024-01-05 20:15:05.407 005 15849.65 480.30 52610.11 88888.00 2024-01-05 20:15:05.907 005 15849.61 480.35 52610.09 88888.00 2024-01-05 20:15:06.407 005 15849.64 480.37 52610.08 88888.00 2024-01-05 20:15:06.907 005 15849.68 480.38 52610.06 88888.00 2024-01-05 20:15:07.407 005 15849.70 480.37 52610.08 88888.00 2024-01-05 20:15:07.907 005 15849.69 480.36 52610.14 88888.00 2024-01-05 20:15:08.407 005 15849.66 480.37 52610.15 88888.00 2024-01-05 20:15:09.407 005 15849.60 480.39 52610.09 88888.00 2024-01-05 20:15:09.907 005 15849.64 480.38 52610.03 88888.00 2024-01-05 20:15:10.407 005 15849.68 480.40 52610.06 88888.00 2024-01-05 20:15:10.907 005 15849.63 480.43 52610.00 88888.00 2024-01-05 20:15:11.407 005 15849.61 480.49 52610.01 88888.00 2024-01-05 20:15:11.907 005 15849.62 480.45 52610.09 88888.00 2024-01-05 20:15:12.407 005 15849.60 480.44 52610.08 88888.00 2024-01-05 20:15:12.907 005 15849.62 480.49 52610.08 88888.00 2024-01-05 20:15:13.407 005 15849.68 480.50 52610.09 88888.00 2024-01-05 20:15:13.907 005 15849.68 480.49 52610.12 88888.00 2024-01-05 20:15:14.407 005 15849.66 480.50 52610.10 88888.00 2024-01-05 20:15:14.907 005 15849.62 480.48 52610.11 88888.00 2024-01-05 20:15:15.407 005 15849.64 480.47 52610.12 88888.00 2024-01-05 20:15:15.907 005 15849.62 480.49 52610.09 88888.00 2024-01-05 20:15:16.407 005 15849.57 480.50 52610.07 88888.00 2024-01-05 20:15:16.907 005 15849.56 480.48 52610.07 88888.00 2024-01-05 20:15:17.407 005 15849.61 480.45 52610.10 88888.00 2024-01-05 20:15:17.907 005 15849.62 480.46 52610.12 88888.00 2024-01-05 20:15:18.407 005 15849.59 480.44 52610.05 88888.00 2024-01-05 20:15:18.907 005 15849.56 480.41 52610.04 88888.00 2024-01-05 20:15:19.407 005 15849.56 480.43 52610.10 88888.00 2024-01-05 20:15:19.907 005 15849.60 480.48 52610.14 88888.00 2024-01-05 20:15:20.407 005 15849.59 480.48 52610.18 88888.00 2024-01-05 20:15:20.907 005 15849.62 480.43 52610.23 88888.00 2024-01-05 20:15:21.407 005 15849.59 480.41 52610.21 88888.00 2024-01-05 20:15:21.907 005 15849.57 480.38 52610.17 88888.00 2024-01-05 20:15:22.407 005 15849.57 480.40 52610.18 88888.00 2024-01-05 20:15:22.907 005 15849.51 480.40 52610.23 88888.00 2024-01-05 20:15:23.407 005 15849.50 480.33 52610.23 88888.00 2024-01-05 20:15:23.907 005 15849.52 480.37 52610.18 88888.00 2024-01-05 20:15:24.407 005 15849.51 480.36 52610.17 88888.00 2024-01-05 20:15:24.907 005 15849.50 480.38 52610.15 88888.00 2024-01-05 20:15:25.407 005 15849.52 480.37 52610.13 88888.00 2024-01-05 20:15:25.907 005 15849.53 480.39 52610.11 88888.00 2024-01-05 20:15:26.407 005 15849.54 480.43 52610.14 88888.00 2024-01-05 20:15:26.907 005 15849.56 480.40 52610.12 88888.00 2024-01-05 20:15:27.407 005 15849.55 480.37 52610.16 88888.00 2024-01-05 20:15:27.907 005 15849.55 480.35 52610.14 88888.00 2024-01-05 20:15:28.407 005 15849.53 480.33 52610.12 88888.00 2024-01-05 20:15:28.907 005 15849.56 480.32 52610.17 88888.00 2024-01-05 20:15:29.407 005 15849.60 480.32 52610.17 88888.00 2024-01-05 20:15:29.907 005 15849.59 480.30 52610.16 88888.00 2024-01-05 20:15:30.407 005 15849.53 480.30 52610.15 88888.00 2024-01-05 20:15:30.907 005 15849.51 480.24 52610.13 88888.00 2024-01-05 20:15:31.407 005 15849.52 480.32 52610.10 88888.00 2024-01-05 20:15:31.907 005 15849.50 480.31 52610.11 88888.00 2024-01-05 20:15:32.407 005 15849.47 480.30 52610.11 88888.00 2024-01-05 20:15:32.907 005 15849.56 480.33 52610.09 88888.00 2024-01-05 20:15:33.407 005 15849.53 480.35 52610.13 88888.00 2024-01-05 20:15:33.907 005 15849.55 480.35 52610.18 88888.00 2024-01-05 20:15:34.407 005 15849.59 480.31 52610.20 88888.00 2024-01-05 20:15:34.907 005 15849.59 480.28 52610.17 88888.00 2024-01-05 20:15:35.407 005 15849.63 480.27 52610.17 88888.00 2024-01-05 20:15:35.907 005 15849.63 480.28 52610.14 88888.00 2024-01-05 20:15:36.407 005 15849.64 480.28 52610.16 88888.00 2024-01-05 20:15:36.907 005 15849.69 480.29 52610.15 88888.00 2024-01-05 20:15:37.407 005 15849.66 480.27 52610.13 88888.00 2024-01-05 20:15:37.907 005 15849.63 480.23 52610.11 88888.00 2024-01-05 20:15:38.407 005 15849.64 480.21 52610.11 88888.00 2024-01-05 20:15:38.907 005 15849.68 480.19 52610.13 88888.00 2024-01-05 20:15:39.407 005 15849.71 480.20 52610.07 88888.00 2024-01-05 20:15:39.907 005 15849.66 480.22 52610.04 88888.00 2024-01-05 20:15:40.407 005 15849.65 480.23 52610.04 88888.00 2024-01-05 20:15:40.907 005 15849.70 480.23 52610.10 88888.00 2024-01-05 20:15:41.407 005 15849.68 480.20 52610.10 88888.00 2024-01-05 20:15:41.907 005 15849.75 480.23 52610.09 88888.00 2024-01-05 20:15:42.407 005 15849.74 480.26 52610.12 88888.00 2024-01-05 20:15:42.907 005 15849.75 480.23 52610.14 88888.00 2024-01-05 20:15:43.407 005 15849.74 480.22 52610.19 88888.00 2024-01-05 20:15:43.907 005 15849.75 480.22 52610.18 88888.00 2024-01-05 20:15:44.407 005 15849.78 480.22 52610.13 88888.00 2024-01-05 20:15:44.907 005 15849.74 480.28 52610.13 88888.00 2024-01-05 20:15:45.407 005 15849.72 480.31 52610.12 88888.00 2024-01-05 20:15:45.907 005 15849.74 480.30 52610.16 88888.00 2024-01-05 20:15:46.407 005 15849.73 480.26 52610.14 88888.00 2024-01-05 20:15:46.907 005 15849.74 480.23 52610.13 88888.00 2024-01-05 20:15:47.407 005 15849.80 480.27 52610.12 88888.00 2024-01-05 20:15:47.907 005 15849.80 480.31 52610.14 88888.00 2024-01-05 20:15:48.407 005 15849.80 480.32 52610.20 88888.00 2024-01-05 20:15:48.907 005 15849.80 480.29 52610.18 88888.00 2024-01-05 20:15:49.407 005 15849.81 480.27 52610.16 88888.00 2024-01-05 20:15:49.907 005 15849.83 480.23 52610.10 88888.00 2024-01-05 20:15:50.407 005 15849.89 480.24 52610.09 88888.00 2024-01-05 20:15:50.907 005 15849.88 480.23 52610.11 88888.00 2024-01-05 20:15:51.407 005 15849.84 480.24 52610.09 88888.00 2024-01-05 20:15:51.907 005 15849.86 480.24 52610.08 88888.00 2024-01-05 20:15:52.407 005 15849.93 480.27 52610.04 88888.00 2024-01-05 20:15:52.907 005 15849.93 480.29 52610.04 88888.00 2024-01-05 20:15:53.407 005 15849.92 480.32 52610.01 88888.00 2024-01-05 20:15:53.907 005 15849.89 480.31 52609.99 88888.00 2024-01-05 20:15:54.407 005 15849.88 480.29 52610.03 88888.00 2024-01-05 20:15:54.907 005 15849.91 480.31 52610.04 88888.00 2024-01-05 20:15:55.407 005 15849.95 480.36 52610.04 88888.00 2024-01-05 20:15:55.907 005 15849.90 480.38 52610.01 88888.00 2024-01-05 20:15:56.407 005 15849.87 480.33 52610.07 88888.00 2024-01-05 20:15:56.907 005 15849.86 480.26 52610.13 88888.00 2024-01-05 20:15:57.407 005 15849.91 480.22 52610.14 88888.00 2024-01-05 20:15:57.907 005 15849.95 480.22 52610.20 88888.00 2024-01-05 20:15:58.907 005 15849.98 480.33 52610.19 88888.00 2024-01-05 20:15:59.407 005 15850.00 480.33 52610.19 88888.00 2024-01-05 20:15:59.907 005 15850.02 480.32 52610.19 88888.00 2024-01-05 20:16:00.907 005 15849.95 480.18 52610.05 88888.00 2024-01-05 20:16:01.407 005 15849.91 480.23 52610.05 88888.00 2024-01-05 20:16:01.907 005 15849.91 480.27 52610.09 88888.00 2024-01-05 20:16:02.407 005 15849.95 480.26 52610.11 88888.00 2024-01-05 20:16:02.907 005 15849.96 480.26 52610.14 88888.00 2024-01-05 20:16:03.407 005 15849.92 480.27 52610.15 88888.00 2024-01-05 20:16:03.907 005 15849.92 480.28 52610.20 88888.00 2024-01-05 20:16:04.407 005 15849.96 480.27 52610.28 88888.00 2024-01-05 20:16:04.907 005 15849.98 480.23 52610.25 88888.00 2024-01-05 20:16:05.407 005 15849.95 480.27 52610.21 88888.00 2024-01-05 20:16:05.907 005 15849.91 480.28 52610.20 88888.00 2024-01-05 20:16:06.407 005 15849.93 480.26 52610.17 88888.00 2024-01-05 20:16:06.907 005 15849.99 480.23 52610.23 88888.00 2024-01-05 20:16:07.407 005 15849.99 480.26 52610.20 88888.00 2024-01-05 20:16:07.907 005 15849.97 480.27 52610.15 88888.00 2024-01-05 20:16:08.407 005 15849.93 480.26 52610.15 88888.00 2024-01-05 20:16:08.907 005 15849.96 480.23 52610.21 88888.00 2024-01-05 20:16:09.407 005 15850.00 480.24 52610.24 88888.00 2024-01-05 20:16:09.907 005 15849.97 480.24 52610.25 88888.00 2024-01-05 20:16:10.907 005 15849.97 480.26 52610.25 88888.00 2024-01-05 20:16:11.407 005 15849.96 480.23 52610.28 88888.00 2024-01-05 20:16:11.907 005 15849.90 480.24 52610.27 88888.00 2024-01-05 20:16:12.407 005 15849.91 480.24 52610.32 88888.00 2024-01-05 20:16:12.907 005 15849.95 480.23 52610.33 88888.00 2024-01-05 20:16:13.407 005 15849.92 480.24 52610.31 88888.00 2024-01-05 20:16:13.907 005 15849.90 480.26 52610.31 88888.00 2024-01-05 20:16:14.407 005 15849.93 480.24 52610.28 88888.00 2024-01-05 20:16:14.907 005 15849.91 480.22 52610.30 88888.00 2024-01-05 20:16:15.407 005 15849.92 480.24 52610.29 88888.00 2024-01-05 20:16:15.907 005 15849.91 480.21 52610.31 88888.00 2024-01-05 20:16:16.407 005 15849.91 480.23 52610.38 88888.00 2024-01-05 20:16:16.907 005 15849.89 480.27 52610.43 88888.00 2024-01-05 20:16:17.407 005 15849.91 480.24 52610.41 88888.00 2024-01-05 20:16:17.907 005 15849.93 480.20 52610.43 88888.00 2024-01-05 20:16:18.407 005 15849.95 480.21 52610.43 88888.00 2024-01-05 20:16:18.907 005 15849.92 480.22 52610.44 88888.00 2024-01-05 20:16:19.407 005 15849.91 480.27 52610.50 88888.00 2024-01-05 20:16:19.907 005 15849.90 480.29 52610.50 88888.00 2024-01-05 20:16:20.907 005 15849.88 480.27 52610.49 88888.00 2024-01-05 20:16:21.407 005 15849.86 480.23 52610.47 88888.00 2024-01-05 20:16:21.907 005 15849.86 480.26 52610.48 88888.00 2024-01-05 20:16:22.407 005 15849.86 480.23 52610.49 88888.00 2024-01-05 20:16:22.907 005 15849.86 480.22 52610.54 88888.00 2024-01-05 20:16:23.407 005 15849.89 480.31 52610.52 88888.00 2024-01-05 20:16:23.907 005 15849.90 480.33 52610.49 88888.00 2024-01-05 20:16:24.407 005 15849.87 480.33 52610.48 88888.00 2024-01-05 20:16:24.907 005 15849.87 480.33 52610.54 88888.00 2024-01-05 20:16:25.407 005 15849.84 480.35 52610.60 88888.00 2024-01-05 20:16:25.907 005 15849.84 480.35 52610.58 88888.00 2024-01-05 20:16:26.407 005 15849.87 480.35 52610.59 88888.00 2024-01-05 20:16:26.907 005 15849.88 480.35 52610.63 88888.00 2024-01-05 20:16:27.407 005 15849.87 480.36 52610.55 88888.00 2024-01-05 20:16:27.907 005 15849.87 480.35 52610.53 88888.00 2024-01-05 20:16:28.907 005 15849.88 480.30 52610.46 88888.00 2024-01-05 20:16:29.407 005 15849.83 480.27 52610.45 88888.00 2024-01-05 20:16:29.907 005 15849.78 480.26 52610.45 88888.00 2024-01-05 20:16:30.907 005 15849.83 480.33 52610.46 88888.00 2024-01-05 20:16:31.407 005 15849.82 480.33 52610.47 88888.00 2024-01-05 20:16:31.907 005 15849.86 480.35 52610.50 88888.00 2024-01-05 20:16:32.407 005 15849.83 480.36 52610.51 88888.00 2024-01-05 20:16:32.907 005 15849.86 480.35 52610.49 88888.00 2024-01-05 20:16:33.407 005 15849.88 480.35 52610.45 88888.00 2024-01-05 20:16:33.907 005 15849.80 480.29 52610.41 88888.00 2024-01-05 20:16:34.407 005 15849.81 480.32 52610.40 88888.00 2024-01-05 20:16:34.907 005 15849.86 480.36 52610.45 88888.00 2024-01-05 20:16:35.407 005 15849.84 480.36 52610.44 88888.00 2024-01-05 20:16:35.907 005 15849.81 480.37 52610.41 88888.00 2024-01-05 20:16:36.407 005 15849.78 480.36 52610.38 88888.00 2024-01-05 20:16:36.907 005 15849.78 480.36 52610.37 88888.00 2024-01-05 20:16:37.407 005 15849.78 480.39 52610.44 88888.00 2024-01-05 20:16:37.907 005 15849.79 480.41 52610.46 88888.00 2024-01-05 20:16:38.907 005 15849.81 480.41 52610.45 88888.00 2024-01-05 20:16:39.407 005 15849.82 480.41 52610.44 88888.00 2024-01-05 20:16:39.907 005 15849.80 480.41 52610.44 88888.00 2024-01-05 20:16:40.407 005 15849.74 480.43 52610.47 88888.00 2024-01-05 20:16:40.907 005 15849.74 480.45 52610.48 88888.00 2024-01-05 20:16:41.407 005 15849.77 480.48 52610.43 88888.00 2024-01-05 20:16:41.907 005 15849.83 480.52 52610.38 88888.00 2024-01-05 20:16:42.407 005 15849.82 480.49 52610.41 88888.00 2024-01-05 20:16:42.907 005 15849.81 480.48 52610.36 88888.00 2024-01-05 20:16:43.407 005 15849.81 480.48 52610.29 88888.00 2024-01-05 20:16:43.907 005 15849.80 480.52 52610.29 88888.00 2024-01-05 20:16:44.407 005 15849.73 480.57 52610.31 88888.00 2024-01-05 20:16:44.907 005 15849.78 480.55 52610.43 88888.00 2024-01-05 20:16:45.407 005 15849.79 480.55 52610.46 88888.00 2024-01-05 20:16:45.907 005 15849.81 480.54 52610.48 88888.00 2024-01-05 20:16:46.407 005 15849.79 480.53 52610.47 88888.00 2024-01-05 20:16:46.907 005 15849.78 480.53 52610.39 88888.00 2024-01-05 20:16:47.407 005 15849.77 480.54 52610.40 88888.00 2024-01-05 20:16:47.907 005 15849.80 480.56 52610.38 88888.00 2024-01-05 20:16:48.407 005 15849.79 480.56 52610.37 88888.00 2024-01-05 20:16:48.907 005 15849.82 480.54 52610.37 88888.00 2024-01-05 20:16:49.407 005 15849.79 480.56 52610.38 88888.00 2024-01-05 20:16:49.907 005 15849.79 480.57 52610.38 88888.00 2024-01-05 20:16:50.407 005 15849.88 480.57 52610.38 88888.00 2024-01-05 20:16:50.907 005 15849.86 480.57 52610.33 88888.00 2024-01-05 20:16:51.407 005 15849.84 480.53 52610.35 88888.00 2024-01-05 20:16:51.907 005 15849.86 480.52 52610.41 88888.00 2024-01-05 20:16:52.407 005 15849.84 480.55 52610.43 88888.00 2024-01-05 20:16:52.907 005 15849.80 480.59 52610.46 88888.00 2024-01-05 20:16:53.407 005 15849.82 480.57 52610.49 88888.00 2024-01-05 20:16:53.907 005 15849.81 480.57 52610.46 88888.00 2024-01-05 20:16:54.407 005 15849.84 480.58 52610.51 88888.00 2024-01-05 20:16:54.907 005 15849.83 480.58 52610.53 88888.00 2024-01-05 20:16:55.407 005 15849.86 480.61 52610.50 88888.00 2024-01-05 20:16:55.907 005 15849.87 480.59 52610.49 88888.00 2024-01-05 20:16:56.407 005 15849.88 480.58 52610.51 88888.00 2024-01-05 20:16:56.907 005 15849.86 480.53 52610.48 88888.00 2024-01-05 20:16:57.407 005 15849.81 480.48 52610.49 88888.00 2024-01-05 20:16:57.907 005 15849.86 480.49 52610.51 88888.00 2024-01-05 20:16:58.407 005 15849.82 480.47 52610.56 88888.00 2024-01-05 20:16:58.907 005 15849.84 480.46 52610.56 88888.00 2024-01-05 20:16:59.407 005 15849.87 480.48 52610.60 88888.00 2024-01-05 20:16:59.907 005 15849.82 480.49 52610.59 88888.00 2024-01-05 20:17:00.407 005 15849.82 480.49 52610.61 88888.00 2024-01-05 20:17:00.907 005 15849.79 480.47 52610.69 88888.00 2024-01-05 20:17:01.407 005 15849.78 480.41 52610.67 88888.00 2024-01-05 20:17:01.907 005 15849.77 480.38 52610.64 88888.00 2024-01-05 20:17:02.407 005 15849.75 480.37 52610.69 88888.00 2024-01-05 20:17:02.907 005 15849.74 480.35 52610.68 88888.00 2024-01-05 20:17:03.407 005 15849.74 480.37 52610.65 88888.00 2024-01-05 20:17:03.907 005 15849.80 480.36 52610.71 88888.00 2024-01-05 20:17:04.407 005 15849.80 480.33 52610.67 88888.00 2024-01-05 20:17:04.907 005 15849.74 480.35 52610.64 88888.00 2024-01-05 20:17:05.407 005 15849.77 480.36 52610.63 88888.00 2024-01-05 20:17:05.907 005 15849.81 480.33 52610.66 88888.00 2024-01-05 20:17:06.407 005 15849.82 480.31 52610.69 88888.00 2024-01-05 20:17:06.907 005 15849.78 480.29 52610.68 88888.00 2024-01-05 20:17:07.407 005 15849.81 480.24 52610.71 88888.00 2024-01-05 20:17:07.907 005 15849.83 480.24 52610.73 88888.00 2024-01-05 20:17:08.407 005 15849.78 480.22 52610.64 88888.00 2024-01-05 20:17:08.907 005 15849.75 480.17 52610.60 88888.00 2024-01-05 20:17:09.407 005 15849.78 480.17 52610.67 88888.00 2024-01-05 20:17:09.907 005 15849.82 480.13 52610.68 88888.00 2024-01-05 20:17:10.407 005 15849.81 480.17 52610.67 88888.00 2024-01-05 20:17:10.907 005 15849.81 480.12 52610.67 88888.00 2024-01-05 20:17:11.407 005 15849.79 480.10 52610.61 88888.00 2024-01-05 20:17:11.907 005 15849.74 480.06 52610.59 88888.00 2024-01-05 20:17:12.407 005 15849.78 480.06 52610.60 88888.00 2024-01-05 20:17:12.907 005 15849.78 480.05 52610.60 88888.00 2024-01-05 20:17:13.407 005 15849.81 480.03 52610.71 88888.00 2024-01-05 20:17:13.907 005 15849.78 480.05 52610.70 88888.00 2024-01-05 20:17:14.407 005 15849.79 480.06 52610.65 88888.00 2024-01-05 20:17:14.907 005 15849.79 480.07 52610.61 88888.00 2024-01-05 20:17:15.407 005 15849.74 480.06 52610.60 88888.00 2024-01-05 20:17:15.907 005 15849.73 480.04 52610.60 88888.00 2024-01-05 20:17:16.407 005 15849.72 480.03 52610.61 88888.00 2024-01-05 20:17:16.907 005 15849.73 480.05 52610.58 88888.00 2024-01-05 20:17:17.407 005 15849.74 480.04 52610.56 88888.00 2024-01-05 20:17:17.907 005 15849.77 480.05 52610.54 88888.00 2024-01-05 20:17:18.407 005 15849.78 480.07 52610.52 88888.00 2024-01-05 20:17:18.907 005 15849.78 480.06 52610.47 88888.00 2024-01-05 20:17:19.407 005 15849.77 480.09 52610.47 88888.00 2024-01-05 20:17:19.907 005 15849.78 480.07 52610.47 88888.00 2024-01-05 20:17:20.407 005 15849.78 480.06 52610.50 88888.00 2024-01-05 20:17:20.907 005 15849.79 480.06 52610.53 88888.00 2024-01-05 20:17:21.407 005 15849.79 480.09 52610.49 88888.00 2024-01-05 20:17:22.407 005 15849.82 480.07 52610.51 88888.00 2024-01-05 20:17:22.907 005 15849.79 480.07 52610.46 88888.00 2024-01-05 20:17:23.407 005 15849.80 480.09 52610.49 88888.00 2024-01-05 20:17:23.907 005 15849.84 480.11 52610.53 88888.00 2024-01-05 20:17:24.407 005 15849.81 480.10 52610.52 88888.00 2024-01-05 20:17:24.907 005 15849.84 480.12 52610.55 88888.00 2024-01-05 20:17:25.407 005 15849.84 480.12 52610.53 88888.00 2024-01-05 20:17:25.907 005 15849.82 480.14 52610.49 88888.00 2024-01-05 20:17:26.407 005 15849.82 480.15 52610.47 88888.00 2024-01-05 20:17:26.907 005 15849.86 480.18 52610.45 88888.00 2024-01-05 20:17:27.407 005 15849.86 480.19 52610.49 88888.00 2024-01-05 20:17:27.907 005 15849.86 480.14 52610.48 88888.00 2024-01-05 20:17:28.407 005 15849.83 480.17 52610.49 88888.00 2024-01-05 20:17:28.907 005 15849.83 480.21 52610.50 88888.00 2024-01-05 20:17:29.407 005 15849.83 480.18 52610.47 88888.00 2024-01-05 20:17:29.907 005 15849.79 480.20 52610.46 88888.00 2024-01-05 20:17:30.407 005 15849.81 480.24 52610.48 88888.00 2024-01-05 20:17:30.907 005 15849.81 480.24 52610.49 88888.00 2024-01-05 20:17:31.407 005 15849.79 480.23 52610.51 88888.00 2024-01-05 20:17:32.407 005 15849.82 480.30 52610.43 88888.00 2024-01-05 20:17:32.907 005 15849.84 480.30 52610.38 88888.00 2024-01-05 20:17:33.407 005 15849.79 480.26 52610.38 88888.00 2024-01-05 20:17:33.907 005 15849.78 480.27 52610.46 88888.00 2024-01-05 20:17:34.407 005 15849.81 480.24 52610.52 88888.00 2024-01-05 20:17:34.907 005 15849.84 480.24 52610.63 88888.00 2024-01-05 20:17:35.407 005 15849.84 480.24 52610.63 88888.00 2024-01-05 20:17:35.907 005 15849.87 480.27 52610.64 88888.00 2024-01-05 20:17:36.407 005 15849.86 480.26 52610.63 88888.00 2024-01-05 20:17:36.907 005 15849.83 480.24 52610.64 88888.00 2024-01-05 20:17:37.407 005 15849.83 480.24 52610.60 88888.00 2024-01-05 20:17:37.907 005 15849.88 480.26 52610.60 88888.00 2024-01-05 20:17:38.407 005 15849.88 480.24 52610.63 88888.00 2024-01-05 20:17:38.907 005 15849.86 480.23 52610.64 88888.00 2024-01-05 20:17:39.407 005 15849.86 480.19 52610.66 88888.00 2024-01-05 20:17:39.907 005 15849.82 480.23 52610.55 88888.00 2024-01-05 20:17:40.407 005 15849.82 480.26 52610.48 88888.00 2024-01-05 20:17:40.907 005 15849.83 480.23 52610.53 88888.00 2024-01-05 20:17:41.407 005 15849.87 480.23 52610.57 88888.00 2024-01-05 20:17:41.907 005 15849.88 480.22 52610.56 88888.00 2024-01-05 20:17:42.407 005 15849.87 480.22 52610.65 88888.00 2024-01-05 20:17:42.907 005 15849.87 480.23 52610.68 88888.00 2024-01-05 20:17:43.407 005 15849.89 480.26 52610.63 88888.00 2024-01-05 20:17:43.907 005 15849.90 480.29 52610.63 88888.00 2024-01-05 20:17:44.407 005 15849.91 480.29 52610.63 88888.00 2024-01-05 20:17:44.907 005 15849.95 480.29 52610.63 88888.00 2024-01-05 20:17:45.407 005 15849.92 480.27 52610.59 88888.00 2024-01-05 20:17:45.907 005 15849.87 480.26 52610.63 88888.00 2024-01-05 20:17:46.407 005 15849.87 480.30 52610.67 88888.00 2024-01-05 20:17:46.907 005 15849.87 480.28 52610.67 88888.00 2024-01-05 20:17:47.407 005 15849.88 480.21 52610.69 88888.00 2024-01-05 20:17:47.907 005 15849.93 480.20 52610.71 88888.00 2024-01-05 20:17:48.407 005 15849.97 480.21 52610.71 88888.00 2024-01-05 20:17:48.907 005 15849.93 480.24 52610.70 88888.00 2024-01-05 20:17:49.407 005 15849.93 480.23 52610.70 88888.00 2024-01-05 20:17:49.907 005 15849.98 480.20 52610.78 88888.00 2024-01-05 20:17:50.407 005 15849.93 480.14 52610.77 88888.00 2024-01-05 20:17:50.907 005 15849.91 480.14 52610.75 88888.00 2024-01-05 20:17:51.407 005 15849.91 480.12 52610.75 88888.00 2024-01-05 20:17:52.407 005 15849.88 480.18 52610.80 88888.00 2024-01-05 20:17:52.907 005 15849.92 480.17 52610.78 88888.00 2024-01-05 20:17:53.407 005 15849.92 480.13 52610.81 88888.00 2024-01-05 20:17:53.907 005 15849.90 480.14 52610.81 88888.00 2024-01-05 20:17:54.407 005 15849.89 480.19 52610.72 88888.00 2024-01-05 20:17:54.907 005 15849.90 480.20 52610.69 88888.00 2024-01-05 20:17:55.407 005 15849.89 480.17 52610.71 88888.00 2024-01-05 20:17:55.907 005 15849.93 480.13 52610.67 88888.00 2024-01-05 20:17:56.407 005 15849.98 480.11 52610.74 88888.00 2024-01-05 20:17:56.907 005 15849.99 480.14 52610.76 88888.00 2024-01-05 20:17:57.407 005 15849.95 480.14 52610.74 88888.00 2024-01-05 20:17:57.907 005 15849.92 480.12 52610.72 88888.00 2024-01-05 20:17:58.407 005 15849.95 480.11 52610.72 88888.00 2024-01-05 20:17:58.907 005 15849.95 480.14 52610.72 88888.00 2024-01-05 20:17:59.407 005 15849.92 480.12 52610.68 88888.00 2024-01-05 20:17:59.907 005 15849.95 480.09 52610.65 88888.00 2024-01-05 20:18:00.407 005 15849.98 480.11 52610.68 88888.00 2024-01-05 20:18:00.907 005 15849.96 480.09 52610.70 88888.00 2024-01-05 20:18:01.407 005 15849.91 480.07 52610.68 88888.00 2024-01-05 20:18:01.907 005 15849.91 480.12 52610.61 88888.00 2024-01-05 20:18:02.407 005 15849.96 480.11 52610.68 88888.00 2024-01-05 20:18:02.907 005 15850.01 480.12 52610.69 88888.00 2024-01-05 20:18:03.407 005 15850.02 480.09 52610.74 88888.00 2024-01-05 20:18:03.907 005 15850.04 480.13 52610.72 88888.00 2024-01-05 20:18:04.407 005 15850.02 480.11 52610.63 88888.00 2024-01-05 20:18:04.907 005 15849.98 480.06 52610.60 88888.00 2024-01-05 20:18:05.407 005 15849.96 480.03 52610.60 88888.00 2024-01-05 20:18:05.907 005 15849.98 480.03 52610.63 88888.00 2024-01-05 20:18:06.407 005 15850.00 480.05 52610.63 88888.00 2024-01-05 20:18:06.907 005 15850.02 480.07 52610.56 88888.00 2024-01-05 20:18:07.407 005 15850.07 480.12 52610.60 88888.00 2024-01-05 20:18:07.907 005 15850.05 480.14 52610.64 88888.00 2024-01-05 20:18:08.407 005 15850.04 480.15 52610.57 88888.00 2024-01-05 20:18:08.907 005 15850.05 480.14 52610.57 88888.00 2024-01-05 20:18:09.407 005 15850.08 480.15 52610.63 88888.00 2024-01-05 20:18:09.907 005 15850.11 480.12 52610.58 88888.00 2024-01-05 20:18:10.407 005 15850.09 480.11 52610.61 88888.00 2024-01-05 20:18:10.907 005 15850.10 480.13 52610.61 88888.00 2024-01-05 20:18:11.407 005 15850.09 480.13 52610.66 88888.00 2024-01-05 20:18:11.907 005 15850.13 480.13 52610.63 88888.00 2024-01-05 20:18:12.407 005 15850.14 480.17 52610.52 88888.00 2024-01-05 20:18:12.907 005 15850.14 480.20 52610.45 88888.00 2024-01-05 20:18:13.407 005 15850.14 480.18 52610.48 88888.00 2024-01-05 20:18:13.907 005 15850.19 480.18 52610.48 88888.00 2024-01-05 20:18:14.407 005 15850.18 480.20 52610.39 88888.00 2024-01-05 20:18:14.907 005 15850.20 480.22 52610.44 88888.00 2024-01-05 20:18:15.407 005 15850.20 480.22 52610.43 88888.00 2024-01-05 20:18:15.907 005 15850.23 480.23 52610.40 88888.00 2024-01-05 20:18:16.407 005 15850.21 480.26 52610.36 88888.00 2024-01-05 20:18:16.907 005 15850.19 480.28 52610.37 88888.00 2024-01-05 20:18:17.407 005 15850.21 480.26 52610.44 88888.00 2024-01-05 20:18:17.907 005 15850.24 480.29 52610.46 88888.00 2024-01-05 20:18:18.407 005 15850.20 480.30 52610.46 88888.00 2024-01-05 20:18:18.907 005 15850.24 480.31 52610.38 88888.00 2024-01-05 20:18:19.407 005 15850.25 480.33 52610.35 88888.00 2024-01-05 20:18:19.907 005 15850.30 480.33 52610.40 88888.00 2024-01-05 20:18:20.407 005 15850.27 480.32 52610.45 88888.00 2024-01-05 20:18:20.907 005 15850.24 480.32 52610.41 88888.00 2024-01-05 20:18:21.407 005 15850.29 480.38 52610.46 88888.00 2024-01-05 20:18:21.907 005 15850.25 480.39 52610.49 88888.00 2024-01-05 20:18:22.407 005 15850.24 480.36 52610.49 88888.00 2024-01-05 20:18:22.907 005 15850.21 480.31 52610.50 88888.00 2024-01-05 20:18:23.407 005 15850.15 480.29 52610.44 88888.00 2024-01-05 20:18:23.907 005 15850.16 480.33 52610.46 88888.00 2024-01-05 20:18:24.407 005 15850.19 480.38 52610.47 88888.00 2024-01-05 20:18:24.907 005 15850.18 480.37 52610.48 88888.00 2024-01-05 20:18:25.407 005 15850.16 480.33 52610.53 88888.00 2024-01-05 20:18:25.907 005 15850.19 480.31 52610.56 88888.00 2024-01-05 20:18:26.407 005 15850.19 480.29 52610.56 88888.00 2024-01-05 20:18:26.907 005 15850.18 480.27 52610.60 88888.00 2024-01-05 20:18:27.407 005 15850.16 480.24 52610.63 88888.00 2024-01-05 20:18:27.907 005 15850.16 480.24 52610.65 88888.00 2024-01-05 20:18:28.407 005 15850.15 480.28 52610.67 88888.00 2024-01-05 20:18:28.907 005 15850.14 480.31 52610.67 88888.00 2024-01-05 20:18:29.407 005 15850.16 480.33 52610.65 88888.00 2024-01-05 20:18:29.907 005 15850.10 480.32 52610.60 88888.00 2024-01-05 20:18:30.407 005 15850.08 480.28 52610.58 88888.00 2024-01-05 20:18:30.907 005 15850.08 480.24 52610.63 88888.00 2024-01-05 20:18:31.407 005 15850.14 480.24 52610.69 88888.00 2024-01-05 20:18:31.907 005 15850.16 480.23 52610.74 88888.00 2024-01-05 20:18:32.407 005 15850.11 480.23 52610.77 88888.00 2024-01-05 20:18:32.907 005 15850.08 480.24 52610.77 88888.00 2024-01-05 20:18:33.407 005 15850.10 480.28 52610.75 88888.00 2024-01-05 20:18:33.907 005 15850.11 480.28 52610.79 88888.00 2024-01-05 20:18:34.407 005 15850.08 480.23 52610.79 88888.00 2024-01-05 20:18:34.907 005 15850.09 480.19 52610.76 88888.00 2024-01-05 20:18:35.407 005 15850.02 480.20 52610.79 88888.00 2024-01-05 20:18:35.907 005 15850.05 480.21 52610.83 88888.00 2024-01-05 20:18:36.407 005 15850.02 480.23 52610.85 88888.00 2024-01-05 20:18:36.907 005 15850.00 480.24 52610.85 88888.00 2024-01-05 20:18:37.407 005 15849.98 480.22 52610.90 88888.00 2024-01-05 20:18:37.907 005 15849.98 480.22 52610.90 88888.00 2024-01-05 20:18:38.407 005 15849.96 480.21 52610.87 88888.00 2024-01-05 20:18:38.907 005 15849.93 480.21 52610.88 88888.00 2024-01-05 20:18:39.407 005 15849.95 480.19 52610.86 88888.00 2024-01-05 20:18:39.907 005 15849.92 480.18 52610.85 88888.00 2024-01-05 20:18:40.407 005 15849.91 480.17 52610.87 88888.00 2024-01-05 20:18:40.907 005 15849.93 480.15 52610.93 88888.00 2024-01-05 20:18:41.407 005 15849.98 480.14 52610.95 88888.00 2024-01-05 20:18:41.907 005 15849.99 480.15 52610.95 88888.00 2024-01-05 20:18:42.407 005 15849.95 480.17 52611.00 88888.00 2024-01-05 20:18:42.907 005 15849.95 480.18 52610.96 88888.00 2024-01-05 20:18:43.407 005 15850.02 480.17 52610.92 88888.00 2024-01-05 20:18:43.907 005 15850.02 480.12 52610.89 88888.00 2024-01-05 20:18:44.407 005 15849.95 480.10 52610.85 88888.00 2024-01-05 20:18:44.907 005 15849.95 480.09 52610.89 88888.00 2024-01-05 20:18:45.407 005 15849.93 480.11 52610.90 88888.00 2024-01-05 20:18:45.907 005 15849.90 480.06 52610.87 88888.00 2024-01-05 20:18:46.407 005 15849.89 480.01 52610.88 88888.00 2024-01-05 20:18:46.907 005 15849.93 479.98 52610.81 88888.00 2024-01-05 20:18:47.407 005 15849.95 480.03 52610.78 88888.00 2024-01-05 20:18:47.907 005 15849.96 480.07 52610.83 88888.00 2024-01-05 20:18:48.407 005 15849.98 480.11 52610.83 88888.00 2024-01-05 20:18:48.907 005 15849.96 480.11 52610.77 88888.00 2024-01-05 20:18:49.407 005 15849.95 480.10 52610.76 88888.00 2024-01-05 20:18:49.907 005 15849.95 480.07 52610.77 88888.00 2024-01-05 20:18:50.407 005 15849.95 480.10 52610.71 88888.00 2024-01-05 20:18:50.907 005 15850.00 480.12 52610.73 88888.00 2024-01-05 20:18:51.907 005 15849.96 480.06 52610.76 88888.00 2024-01-05 20:18:52.407 005 15849.99 480.07 52610.77 88888.00 2024-01-05 20:18:52.907 005 15850.02 480.13 52610.74 88888.00 2024-01-05 20:18:53.907 005 15850.00 480.12 52610.73 88888.00 2024-01-05 20:18:54.407 005 15850.00 480.14 52610.75 88888.00 2024-01-05 20:18:54.907 005 15850.01 480.14 52610.70 88888.00 2024-01-05 20:18:55.407 005 15850.02 480.13 52610.67 88888.00 2024-01-05 20:18:55.907 005 15850.02 480.11 52610.68 88888.00 2024-01-05 20:18:56.407 005 15849.99 480.09 52610.71 88888.00 2024-01-05 20:18:56.907 005 15849.99 480.13 52610.73 88888.00 2024-01-05 20:18:57.407 005 15849.97 480.15 52610.75 88888.00 2024-01-05 20:18:57.907 005 15850.00 480.17 52610.70 88888.00 2024-01-05 20:18:58.407 005 15850.07 480.14 52610.67 88888.00 2024-01-05 20:18:58.907 005 15850.11 480.13 52610.68 88888.00 2024-01-05 20:18:59.407 005 15850.13 480.15 52610.74 88888.00 2024-01-05 20:18:59.907 005 15850.08 480.15 52610.74 88888.00 2024-01-05 20:19:00.407 005 15850.02 480.18 52610.74 88888.00 2024-01-05 20:19:00.907 005 15850.08 480.21 52610.74 88888.00 2024-01-05 20:19:01.407 005 15850.09 480.24 52610.71 88888.00 2024-01-05 20:19:01.907 005 15850.08 480.32 52610.72 88888.00 2024-01-05 20:19:02.407 005 15850.07 480.31 52610.70 88888.00 2024-01-05 20:19:02.907 005 15850.05 480.32 52610.69 88888.00 2024-01-05 20:19:03.407 005 15850.04 480.29 52610.66 88888.00 2024-01-05 20:19:03.908 005 15850.06 480.22 52610.66 88888.00 2024-01-05 20:19:04.408 005 15850.11 480.23 52610.63 88888.00 2024-01-05 20:19:04.908 005 15850.15 480.24 52610.63 88888.00 2024-01-05 20:19:05.408 005 15850.18 480.21 52610.60 88888.00 2024-01-05 20:19:05.908 005 15850.21 480.23 52610.56 88888.00 2024-01-05 20:19:06.408 005 15850.16 480.29 52610.52 88888.00 2024-01-05 20:19:06.908 005 15850.18 480.29 52610.58 88888.00 2024-01-05 20:19:07.408 005 15850.21 480.28 52610.67 88888.00 2024-01-05 20:19:07.908 005 15850.27 480.27 52610.70 88888.00 2024-01-05 20:19:08.408 005 15850.27 480.32 52610.68 88888.00 2024-01-05 20:19:08.908 005 15850.23 480.33 52610.60 88888.00 2024-01-05 20:19:09.408 005 15850.23 480.35 52610.56 88888.00 2024-01-05 20:19:09.908 005 15850.21 480.32 52610.54 88888.00 2024-01-05 20:19:10.408 005 15850.24 480.31 52610.59 88888.00 2024-01-05 20:19:10.908 005 15850.23 480.32 52610.58 88888.00 2024-01-05 20:19:11.408 005 15850.28 480.32 52610.59 88888.00 2024-01-05 20:19:11.908 005 15850.27 480.27 52610.60 88888.00 2024-01-05 20:19:12.408 005 15850.32 480.24 52610.48 88888.00 2024-01-05 20:19:12.908 005 15850.32 480.26 52610.50 88888.00 2024-01-05 20:19:13.908 005 15850.34 480.23 52610.53 88888.00 2024-01-05 20:19:14.408 005 15850.38 480.26 52610.60 88888.00 2024-01-05 20:19:14.908 005 15850.38 480.28 52610.60 88888.00 2024-01-05 20:19:15.408 005 15850.39 480.27 52610.59 88888.00 2024-01-05 20:19:15.908 005 15850.37 480.29 52610.58 88888.00 2024-01-05 20:19:16.408 005 15850.42 480.33 52610.56 88888.00 2024-01-05 20:19:16.908 005 15850.44 480.36 52610.55 88888.00 2024-01-05 20:19:17.408 005 15850.46 480.36 52610.58 88888.00 2024-01-05 20:19:17.908 005 15850.50 480.33 52610.56 88888.00 2024-01-05 20:19:18.408 005 15850.50 480.32 52610.60 88888.00 2024-01-05 20:19:18.908 005 15850.53 480.30 52610.59 88888.00 2024-01-05 20:19:19.408 005 15850.53 480.31 52610.48 88888.00 2024-01-05 20:19:19.908 005 15850.53 480.29 52610.45 88888.00 2024-01-05 20:19:20.408 005 15850.54 480.32 52610.49 88888.00 2024-01-05 20:19:20.908 005 15850.55 480.35 52610.54 88888.00 2024-01-05 20:19:21.408 005 15850.55 480.32 52610.57 88888.00 2024-01-05 20:19:21.908 005 15850.60 480.35 52610.60 88888.00 2024-01-05 20:19:22.408 005 15850.56 480.43 52610.60 88888.00 2024-01-05 20:19:22.908 005 15850.53 480.47 52610.58 88888.00 2024-01-05 20:19:23.408 005 15850.55 480.45 52610.58 88888.00 2024-01-05 20:19:23.908 005 15850.57 480.36 52610.60 88888.00 2024-01-05 20:19:24.408 005 15850.55 480.36 52610.57 88888.00 2024-01-05 20:19:24.908 005 15850.56 480.37 52610.59 88888.00 2024-01-05 20:19:25.408 005 15850.64 480.32 52610.58 88888.00 2024-01-05 20:19:25.908 005 15850.59 480.32 52610.54 88888.00 2024-01-05 20:19:26.408 005 15850.59 480.35 52610.48 88888.00 2024-01-05 20:19:26.908 005 15850.60 480.37 52610.45 88888.00 2024-01-05 20:19:27.408 005 15850.60 480.44 52610.46 88888.00 2024-01-05 20:19:27.908 005 15850.63 480.43 52610.53 88888.00 2024-01-05 20:19:28.408 005 15850.62 480.44 52610.57 88888.00 2024-01-05 20:19:28.908 005 15850.59 480.46 52610.65 88888.00 2024-01-05 20:19:29.408 005 15850.54 480.44 52610.71 88888.00 2024-01-05 20:19:29.908 005 15850.57 480.45 52610.68 88888.00 2024-01-05 20:19:30.408 005 15850.57 480.48 52610.68 88888.00 2024-01-05 20:19:30.908 005 15850.59 480.46 52610.66 88888.00 2024-01-05 20:19:31.908 005 15850.56 480.47 52610.65 88888.00 2024-01-05 20:19:32.408 005 15850.54 480.46 52610.60 88888.00 2024-01-05 20:19:32.908 005 15850.53 480.40 52610.57 88888.00 2024-01-05 20:19:33.408 005 15850.52 480.45 52610.63 88888.00 2024-01-05 20:19:33.908 005 15850.55 480.48 52610.59 88888.00 2024-01-05 20:19:34.408 005 15850.55 480.48 52610.63 88888.00 2024-01-05 20:19:34.908 005 15850.53 480.49 52610.67 88888.00 2024-01-05 20:19:35.408 005 15850.54 480.46 52610.76 88888.00 2024-01-05 20:19:35.908 005 15850.52 480.46 52610.81 88888.00 2024-01-05 20:19:36.408 005 15850.52 480.48 52610.83 88888.00 2024-01-05 20:19:36.908 005 15850.52 480.43 52610.84 88888.00 2024-01-05 20:19:37.408 005 15850.53 480.43 52610.86 88888.00 2024-01-05 20:19:37.908 005 15850.51 480.47 52610.84 88888.00 2024-01-05 20:19:38.408 005 15850.48 480.46 52610.83 88888.00 2024-01-05 20:19:38.908 005 15850.48 480.47 52610.81 88888.00 2024-01-05 20:19:39.408 005 15850.50 480.46 52610.79 88888.00 2024-01-05 20:19:39.908 005 15850.45 480.46 52610.83 88888.00 2024-01-05 20:19:40.408 005 15850.43 480.44 52610.86 88888.00 2024-01-05 20:19:40.908 005 15850.46 480.43 52610.77 88888.00 2024-01-05 20:19:41.408 005 15850.44 480.43 52610.79 88888.00 2024-01-05 20:19:41.908 005 15850.45 480.43 52610.79 88888.00 2024-01-05 20:19:42.408 005 15850.43 480.43 52610.80 88888.00 2024-01-05 20:19:42.908 005 15850.41 480.38 52610.86 88888.00 2024-01-05 20:19:43.408 005 15850.44 480.40 52610.87 88888.00 2024-01-05 20:19:43.908 005 15850.42 480.43 52610.88 88888.00 2024-01-05 20:19:44.408 005 15850.39 480.40 52610.90 88888.00 2024-01-05 20:19:44.908 005 15850.43 480.38 52610.92 88888.00 2024-01-05 20:19:45.408 005 15850.45 480.37 52610.95 88888.00 2024-01-05 20:19:45.908 005 15850.46 480.36 52610.98 88888.00 2024-01-05 20:19:46.408 005 15850.46 480.37 52610.97 88888.00 2024-01-05 20:19:46.908 005 15850.47 480.36 52610.98 88888.00 2024-01-05 20:19:47.408 005 15850.48 480.36 52610.96 88888.00 2024-01-05 20:19:47.908 005 15850.46 480.33 52610.94 88888.00 2024-01-05 20:19:48.408 005 15850.41 480.35 52610.91 88888.00 2024-01-05 20:19:48.908 005 15850.42 480.35 52610.88 88888.00 2024-01-05 20:19:49.408 005 15850.46 480.32 52610.93 88888.00 2024-01-05 20:19:49.908 005 15850.46 480.31 52610.94 88888.00 2024-01-05 20:19:50.408 005 15850.46 480.35 52610.90 88888.00 2024-01-05 20:19:50.908 005 15850.45 480.28 52610.88 88888.00 2024-01-05 20:19:51.408 005 15850.46 480.20 52610.92 88888.00 2024-01-05 20:19:51.908 005 15850.44 480.20 52610.95 88888.00 2024-01-05 20:19:52.408 005 15850.39 480.23 52610.91 88888.00 2024-01-05 20:19:52.908 005 15850.44 480.28 52610.91 88888.00 2024-01-05 20:19:53.408 005 15850.51 480.27 52610.94 88888.00 2024-01-05 20:19:53.908 005 15850.50 480.21 52610.90 88888.00 2024-01-05 20:19:54.408 005 15850.48 480.19 52610.88 88888.00 2024-01-05 20:19:55.408 005 15850.47 480.21 52610.75 88888.00 2024-01-05 20:19:55.908 005 15850.46 480.26 52610.80 88888.00 2024-01-05 20:19:56.408 005 15850.50 480.27 52610.90 88888.00 2024-01-05 20:19:56.908 005 15850.48 480.28 52610.90 88888.00 2024-01-05 20:19:57.408 005 15850.47 480.24 52610.85 88888.00 2024-01-05 20:19:57.908 005 15850.46 480.26 52610.80 88888.00 2024-01-05 20:19:58.408 005 15850.44 480.27 52610.81 88888.00 2024-01-05 20:19:58.908 005 15850.47 480.24 52610.84 88888.00 2024-01-05 20:19:59.408 005 15850.47 480.27 52610.80 88888.00 2024-01-05 20:19:59.908 005 15850.48 480.32 52610.80 88888.00 2024-01-05 20:20:00.408 005 15850.48 480.28 52610.79 88888.00 2024-01-05 20:20:00.908 005 15850.51 480.24 52610.80 88888.00 2024-01-05 20:20:01.408 005 15850.51 480.24 52610.79 88888.00 2024-01-05 20:20:01.908 005 15850.48 480.18 52610.78 88888.00 2024-01-05 20:20:02.408 005 15850.45 480.15 52610.77 88888.00 2024-01-05 20:20:02.908 005 15850.42 480.22 52610.75 88888.00 2024-01-05 20:20:03.408 005 15850.48 480.24 52610.76 88888.00 2024-01-05 20:20:03.908 005 15850.48 480.21 52610.85 88888.00 2024-01-05 20:20:04.408 005 15850.50 480.23 52610.83 88888.00 2024-01-05 20:20:05.408 005 15850.50 480.22 52610.76 88888.00 2024-01-05 20:20:05.908 005 15850.51 480.22 52610.75 88888.00 2024-01-05 20:20:06.408 005 15850.50 480.27 52610.75 88888.00 2024-01-05 20:20:06.908 005 15850.50 480.29 52610.72 88888.00 2024-01-05 20:20:07.408 005 15850.48 480.28 52610.72 88888.00 2024-01-05 20:20:07.908 005 15850.48 480.30 52610.72 88888.00 2024-01-05 20:20:08.408 005 15850.44 480.27 52610.72 88888.00 2024-01-05 20:20:08.908 005 15850.48 480.33 52610.67 88888.00 2024-01-05 20:20:09.408 005 15850.52 480.32 52610.65 88888.00 2024-01-05 20:20:09.908 005 15850.53 480.33 52610.64 88888.00 2024-01-05 20:20:10.408 005 15850.52 480.35 52610.64 88888.00 2024-01-05 20:20:10.908 005 15850.52 480.33 52610.70 88888.00 2024-01-05 20:20:11.408 005 15850.52 480.33 52610.78 88888.00 2024-01-05 20:20:11.908 005 15850.51 480.33 52610.69 88888.00 2024-01-05 20:20:12.408 005 15850.54 480.33 52610.70 88888.00 2024-01-05 20:20:12.908 005 15850.57 480.35 52610.71 88888.00 2024-01-05 20:20:13.408 005 15850.59 480.35 52610.72 88888.00 2024-01-05 20:20:13.908 005 15850.54 480.43 52610.68 88888.00 2024-01-05 20:20:14.408 005 15850.56 480.43 52610.64 88888.00 2024-01-05 20:20:14.908 005 15850.54 480.41 52610.66 88888.00 2024-01-05 20:20:15.408 005 15850.54 480.43 52610.67 88888.00 2024-01-05 20:20:15.908 005 15850.56 480.45 52610.64 88888.00 2024-01-05 20:20:16.408 005 15850.56 480.47 52610.59 88888.00 2024-01-05 20:20:16.908 005 15850.54 480.45 52610.64 88888.00 2024-01-05 20:20:17.408 005 15850.57 480.45 52610.66 88888.00 2024-01-05 20:20:17.908 005 15850.57 480.48 52610.65 88888.00 2024-01-05 20:20:18.408 005 15850.55 480.48 52610.64 88888.00 2024-01-05 20:20:18.908 005 15850.56 480.48 52610.65 88888.00 2024-01-05 20:20:19.408 005 15850.56 480.52 52610.69 88888.00 2024-01-05 20:20:19.908 005 15850.57 480.61 52610.74 88888.00 2024-01-05 20:20:20.408 005 15850.56 480.62 52610.72 88888.00 2024-01-05 20:20:20.908 005 15850.56 480.61 52610.71 88888.00 2024-01-05 20:20:21.408 005 15850.57 480.64 52610.75 88888.00 2024-01-05 20:20:21.908 005 15850.60 480.66 52610.79 88888.00 2024-01-05 20:20:22.408 005 15850.59 480.65 52610.76 88888.00 2024-01-05 20:20:22.908 005 15850.55 480.67 52610.75 88888.00 2024-01-05 20:20:23.408 005 15850.53 480.70 52610.70 88888.00 2024-01-05 20:20:23.908 005 15850.55 480.67 52610.67 88888.00 2024-01-05 20:20:24.408 005 15850.56 480.66 52610.70 88888.00 2024-01-05 20:20:24.908 005 15850.56 480.69 52610.75 88888.00 2024-01-05 20:20:25.408 005 15850.57 480.74 52610.76 88888.00 2024-01-05 20:20:25.908 005 15850.56 480.76 52610.73 88888.00 2024-01-05 20:20:26.408 005 15850.61 480.75 52610.75 88888.00 2024-01-05 20:20:26.908 005 15850.61 480.75 52610.74 88888.00 2024-01-05 20:20:27.408 005 15850.61 480.76 52610.76 88888.00 2024-01-05 20:20:27.908 005 15850.66 480.76 52610.77 88888.00 2024-01-05 20:20:28.408 005 15850.65 480.74 52610.83 88888.00 2024-01-05 20:20:28.908 005 15850.65 480.75 52610.87 88888.00 2024-01-05 20:20:29.408 005 15850.60 480.79 52610.78 88888.00 2024-01-05 20:20:29.908 005 15850.59 480.78 52610.79 88888.00 2024-01-05 20:20:30.408 005 15850.60 480.78 52610.80 88888.00 2024-01-05 20:20:30.908 005 15850.61 480.76 52610.78 88888.00 2024-01-05 20:20:31.408 005 15850.62 480.80 52610.79 88888.00 2024-01-05 20:20:31.908 005 15850.62 480.82 52610.83 88888.00 2024-01-05 20:20:32.408 005 15850.64 480.76 52610.85 88888.00 2024-01-05 20:20:32.908 005 15850.62 480.76 52610.85 88888.00 2024-01-05 20:20:33.408 005 15850.62 480.80 52610.88 88888.00 2024-01-05 20:20:33.908 005 15850.62 480.79 52610.87 88888.00 2024-01-05 20:20:34.408 005 15850.60 480.79 52610.86 88888.00 2024-01-05 20:20:34.908 005 15850.59 480.79 52610.87 88888.00 2024-01-05 20:20:35.408 005 15850.55 480.80 52610.86 88888.00 2024-01-05 20:20:35.908 005 15850.57 480.80 52610.83 88888.00 2024-01-05 20:20:36.408 005 15850.57 480.79 52610.80 88888.00 2024-01-05 20:20:36.908 005 15850.57 480.76 52610.78 88888.00 2024-01-05 20:20:37.408 005 15850.52 480.72 52610.81 88888.00 2024-01-05 20:20:37.908 005 15850.53 480.72 52610.80 88888.00 2024-01-05 20:20:38.408 005 15850.53 480.70 52610.85 88888.00 2024-01-05 20:20:38.908 005 15850.55 480.69 52610.88 88888.00 2024-01-05 20:20:39.408 005 15850.54 480.72 52610.91 88888.00 2024-01-05 20:20:39.908 005 15850.55 480.69 52610.92 88888.00 2024-01-05 20:20:40.408 005 15850.51 480.62 52610.92 88888.00 2024-01-05 20:20:40.908 005 15850.47 480.62 52610.93 88888.00 2024-01-05 20:20:41.408 005 15850.50 480.63 52610.90 88888.00 2024-01-05 20:20:41.908 005 15850.54 480.59 52610.90 88888.00 2024-01-05 20:20:42.408 005 15850.55 480.59 52610.91 88888.00 2024-01-05 20:20:42.908 005 15850.51 480.62 52610.85 88888.00 2024-01-05 20:20:43.408 005 15850.48 480.64 52610.88 88888.00 2024-01-05 20:20:43.908 005 15850.51 480.65 52610.90 88888.00 2024-01-05 20:20:44.408 005 15850.51 480.65 52610.91 88888.00 2024-01-05 20:20:44.908 005 15850.51 480.59 52610.88 88888.00 2024-01-05 20:20:45.408 005 15850.46 480.56 52610.84 88888.00 2024-01-05 20:20:45.908 005 15850.44 480.54 52610.87 88888.00 2024-01-05 20:20:46.408 005 15850.43 480.56 52610.90 88888.00 2024-01-05 20:20:46.908 005 15850.45 480.61 52610.90 88888.00 2024-01-05 20:20:47.408 005 15850.51 480.58 52610.96 88888.00 2024-01-05 20:20:47.908 005 15850.46 480.55 52610.98 88888.00 2024-01-05 20:20:48.408 005 15850.45 480.53 52610.95 88888.00 2024-01-05 20:20:48.908 005 15850.48 480.50 52610.93 88888.00 2024-01-05 20:20:49.408 005 15850.47 480.49 52610.95 88888.00 2024-01-05 20:20:49.908 005 15850.38 480.48 52610.92 88888.00 2024-01-05 20:20:50.408 005 15850.35 480.48 52610.93 88888.00 2024-01-05 20:20:50.908 005 15850.41 480.46 52610.95 88888.00 2024-01-05 20:20:51.408 005 15850.39 480.46 52610.97 88888.00 2024-01-05 20:20:51.908 005 15850.43 480.45 52610.92 88888.00 2024-01-05 20:20:52.408 005 15850.48 480.40 52610.95 88888.00 2024-01-05 20:20:52.908 005 15850.44 480.40 52610.94 88888.00 2024-01-05 20:20:53.408 005 15850.42 480.41 52610.93 88888.00 2024-01-05 20:20:53.908 005 15850.48 480.45 52610.99 88888.00 2024-01-05 20:20:54.408 005 15850.45 480.48 52611.00 88888.00 2024-01-05 20:20:54.908 005 15850.41 480.46 52610.99 88888.00 2024-01-05 20:20:55.408 005 15850.39 480.47 52610.95 88888.00 2024-01-05 20:20:55.908 005 15850.39 480.45 52610.90 88888.00 2024-01-05 20:20:56.408 005 15850.42 480.38 52610.89 88888.00 2024-01-05 20:20:56.908 005 15850.41 480.38 52610.92 88888.00 2024-01-05 20:20:57.408 005 15850.38 480.37 52610.91 88888.00 2024-01-05 20:20:57.908 005 15850.39 480.36 52610.89 88888.00 2024-01-05 20:20:58.408 005 15850.37 480.36 52610.87 88888.00 2024-01-05 20:20:58.908 005 15850.32 480.33 52610.90 88888.00 2024-01-05 20:20:59.408 005 15850.37 480.38 52610.92 88888.00 2024-01-05 20:20:59.908 005 15850.34 480.37 52610.92 88888.00 2024-01-05 20:21:00.408 005 15850.36 480.33 52610.91 88888.00 2024-01-05 20:21:00.908 005 15850.38 480.35 52610.97 88888.00 2024-01-05 20:21:01.408 005 15850.35 480.36 52611.01 88888.00 2024-01-05 20:21:01.908 005 15850.33 480.36 52611.03 88888.00 2024-01-05 20:21:02.408 005 15850.33 480.39 52610.99 88888.00 2024-01-05 20:21:02.908 005 15850.30 480.37 52611.04 88888.00 2024-01-05 20:21:03.408 005 15850.30 480.38 52611.01 88888.00 2024-01-05 20:21:03.908 005 15850.35 480.37 52611.00 88888.00 2024-01-05 20:21:04.408 005 15850.29 480.39 52610.99 88888.00 2024-01-05 20:21:04.908 005 15850.30 480.33 52610.98 88888.00 2024-01-05 20:21:05.408 005 15850.33 480.35 52610.96 88888.00 2024-01-05 20:21:05.908 005 15850.34 480.38 52610.90 88888.00 2024-01-05 20:21:06.908 005 15850.37 480.43 52610.84 88888.00 2024-01-05 20:21:07.408 005 15850.37 480.43 52610.90 88888.00 2024-01-05 20:21:07.908 005 15850.37 480.41 52610.97 88888.00 2024-01-05 20:21:08.408 005 15850.39 480.36 52611.00 88888.00 2024-01-05 20:21:08.908 005 15850.43 480.37 52610.98 88888.00 2024-01-05 20:21:09.408 005 15850.43 480.40 52610.98 88888.00 2024-01-05 20:21:09.908 005 15850.41 480.43 52611.01 88888.00 2024-01-05 20:21:10.408 005 15850.41 480.43 52610.97 88888.00 2024-01-05 20:21:10.908 005 15850.43 480.38 52610.97 88888.00 2024-01-05 20:21:11.408 005 15850.47 480.39 52610.99 88888.00 2024-01-05 20:21:11.908 005 15850.45 480.40 52610.96 88888.00 2024-01-05 20:21:12.408 005 15850.44 480.37 52611.00 88888.00 2024-01-05 20:21:12.908 005 15850.44 480.37 52610.92 88888.00 2024-01-05 20:21:13.408 005 15850.46 480.40 52610.88 88888.00 2024-01-05 20:21:13.908 005 15850.50 480.43 52610.89 88888.00 2024-01-05 20:21:14.408 005 15850.45 480.44 52610.84 88888.00 2024-01-05 20:21:14.908 005 15850.50 480.43 52610.86 88888.00 2024-01-05 20:21:15.408 005 15850.51 480.43 52610.90 88888.00 2024-01-05 20:21:15.908 005 15850.47 480.41 52610.88 88888.00 2024-01-05 20:21:16.908 005 15850.55 480.43 52610.81 88888.00 2024-01-05 20:21:17.408 005 15850.60 480.43 52610.81 88888.00 2024-01-05 20:21:17.908 005 15850.55 480.47 52610.88 88888.00 2024-01-05 20:21:18.408 005 15850.54 480.49 52610.89 88888.00 2024-01-05 20:21:18.908 005 15850.52 480.49 52610.80 88888.00 2024-01-05 20:21:19.408 005 15850.53 480.49 52610.78 88888.00 2024-01-05 20:21:19.908 005 15850.52 480.50 52610.78 88888.00 2024-01-05 20:21:20.408 005 15850.56 480.47 52610.79 88888.00 2024-01-05 20:21:20.908 005 15850.57 480.47 52610.78 88888.00 2024-01-05 20:21:21.408 005 15850.57 480.47 52610.78 88888.00 2024-01-05 20:21:21.908 005 15850.53 480.45 52610.78 88888.00 2024-01-05 20:21:22.408 005 15850.56 480.44 52610.81 88888.00 2024-01-05 20:21:22.908 005 15850.63 480.45 52610.79 88888.00 2024-01-05 20:21:23.408 005 15850.66 480.46 52610.81 88888.00 2024-01-05 20:21:23.908 005 15850.63 480.46 52610.87 88888.00 2024-01-05 20:21:24.408 005 15850.59 480.46 52610.87 88888.00 2024-01-05 20:21:24.908 005 15850.62 480.48 52610.84 88888.00 2024-01-05 20:21:25.408 005 15850.69 480.46 52610.85 88888.00 2024-01-05 20:21:25.908 005 15850.65 480.48 52610.84 88888.00 2024-01-05 20:21:26.908 005 15850.69 480.47 52610.81 88888.00 2024-01-05 20:21:27.408 005 15850.66 480.48 52610.75 88888.00 2024-01-05 20:21:27.908 005 15850.65 480.49 52610.73 88888.00 2024-01-05 20:21:28.408 005 15850.62 480.50 52610.73 88888.00 2024-01-05 20:21:28.908 005 15850.62 480.52 52610.72 88888.00 2024-01-05 20:21:29.408 005 15850.65 480.52 52610.79 88888.00 2024-01-05 20:21:29.908 005 15850.70 480.52 52610.85 88888.00 2024-01-05 20:21:30.408 005 15850.66 480.54 52610.78 88888.00 2024-01-05 20:21:30.908 005 15850.66 480.57 52610.78 88888.00 2024-01-05 20:21:31.408 005 15850.66 480.57 52610.80 88888.00 2024-01-05 20:21:31.908 005 15850.59 480.55 52610.79 88888.00 2024-01-05 20:21:32.408 005 15850.56 480.58 52610.85 88888.00 2024-01-05 20:21:32.908 005 15850.59 480.57 52610.86 88888.00 2024-01-05 20:21:33.408 005 15850.57 480.57 52610.84 88888.00 2024-01-05 20:21:33.908 005 15850.57 480.59 52610.80 88888.00 2024-01-05 20:21:34.408 005 15850.56 480.55 52610.77 88888.00 2024-01-05 20:21:34.908 005 15850.61 480.57 52610.77 88888.00 2024-01-05 20:21:35.408 005 15850.57 480.65 52610.79 88888.00 2024-01-05 20:21:35.908 005 15850.56 480.67 52610.89 88888.00 2024-01-05 20:21:36.408 005 15850.59 480.70 52610.94 88888.00 2024-01-05 20:21:36.908 005 15850.60 480.72 52610.92 88888.00 2024-01-05 20:21:37.408 005 15850.61 480.73 52610.97 88888.00 2024-01-05 20:21:37.908 005 15850.60 480.71 52610.97 88888.00 2024-01-05 20:21:38.408 005 15850.57 480.70 52610.97 88888.00 2024-01-05 20:21:38.908 005 15850.55 480.70 52610.98 88888.00 2024-01-05 20:21:39.408 005 15850.55 480.71 52610.98 88888.00 2024-01-05 20:21:39.908 005 15850.56 480.71 52611.03 88888.00 2024-01-05 20:21:40.408 005 15850.53 480.69 52611.05 88888.00 2024-01-05 20:21:40.908 005 15850.55 480.72 52611.04 88888.00 2024-01-05 20:21:41.408 005 15850.51 480.71 52610.98 88888.00 2024-01-05 20:21:41.908 005 15850.48 480.72 52611.00 88888.00 2024-01-05 20:21:42.408 005 15850.47 480.71 52611.00 88888.00 2024-01-05 20:21:42.908 005 15850.47 480.72 52611.00 88888.00 2024-01-05 20:21:43.408 005 15850.52 480.75 52611.03 88888.00 2024-01-05 20:21:43.908 005 15850.57 480.76 52611.04 88888.00 2024-01-05 20:21:44.408 005 15850.48 480.76 52611.04 88888.00 2024-01-05 20:21:44.908 005 15850.50 480.78 52611.09 88888.00 2024-01-05 20:21:45.408 005 15850.51 480.76 52611.08 88888.00 2024-01-05 20:21:45.908 005 15850.54 480.73 52611.08 88888.00 2024-01-05 20:21:46.408 005 15850.53 480.74 52611.08 88888.00 2024-01-05 20:21:46.908 005 15850.50 480.71 52611.07 88888.00 2024-01-05 20:21:47.408 005 15850.50 480.70 52611.07 88888.00 2024-01-05 20:21:47.908 005 15850.46 480.74 52611.09 88888.00 2024-01-05 20:21:48.408 005 15850.45 480.69 52611.07 88888.00 2024-01-05 20:21:48.908 005 15850.43 480.64 52611.01 88888.00 2024-01-05 20:21:49.408 005 15850.39 480.66 52611.04 88888.00 2024-01-05 20:21:49.908 005 15850.37 480.63 52611.06 88888.00 2024-01-05 20:21:50.408 005 15850.44 480.63 52611.07 88888.00 2024-01-05 20:21:50.908 005 15850.46 480.61 52611.10 88888.00 2024-01-05 20:21:51.408 005 15850.34 480.58 52611.11 88888.00 2024-01-05 20:21:51.908 005 15850.33 480.58 52611.13 88888.00 2024-01-05 20:21:52.408 005 15850.36 480.57 52611.14 88888.00 2024-01-05 20:21:52.908 005 15850.36 480.54 52611.13 88888.00 2024-01-05 20:21:53.408 005 15850.28 480.48 52611.11 88888.00 2024-01-05 20:21:53.908 005 15850.30 480.41 52611.13 88888.00 2024-01-05 20:21:54.908 005 15850.27 480.45 52611.12 88888.00 2024-01-05 20:21:55.408 005 15850.25 480.43 52611.08 88888.00 2024-01-05 20:21:55.908 005 15850.26 480.41 52611.09 88888.00 2024-01-05 20:21:56.408 005 15850.28 480.40 52611.10 88888.00 2024-01-05 20:21:56.908 005 15850.24 480.40 52611.07 88888.00 2024-01-05 20:21:57.408 005 15850.25 480.44 52611.10 88888.00 2024-01-05 20:21:57.908 005 15850.15 480.41 52611.14 88888.00 2024-01-05 20:21:58.408 005 15850.11 480.39 52611.17 88888.00 2024-01-05 20:21:58.908 005 15850.17 480.38 52611.15 88888.00 2024-01-05 20:21:59.408 005 15850.17 480.38 52611.12 88888.00 2024-01-05 20:21:59.908 005 15850.14 480.38 52611.07 88888.00 2024-01-05 20:22:00.408 005 15850.13 480.36 52611.05 88888.00 2024-01-05 20:22:00.908 005 15850.11 480.35 52611.07 88888.00 2024-01-05 20:22:01.408 005 15850.11 480.36 52611.07 88888.00 2024-01-05 20:22:01.908 005 15850.15 480.35 52611.04 88888.00 2024-01-05 20:22:02.408 005 15850.13 480.35 52611.04 88888.00 2024-01-05 20:22:02.908 005 15850.08 480.35 52611.04 88888.00 2024-01-05 20:22:03.408 005 15850.11 480.35 52610.99 88888.00 2024-01-05 20:22:03.908 005 15850.13 480.36 52610.99 88888.00 2024-01-05 20:22:04.408 005 15850.14 480.33 52611.03 88888.00 2024-01-05 20:22:04.908 005 15850.15 480.31 52611.08 88888.00 2024-01-05 20:22:05.408 005 15850.11 480.30 52611.05 88888.00 2024-01-05 20:22:05.908 005 15850.10 480.33 52611.05 88888.00 2024-01-05 20:22:06.408 005 15850.15 480.33 52611.04 88888.00 2024-01-05 20:22:06.908 005 15850.14 480.32 52610.98 88888.00 2024-01-05 20:22:07.408 005 15850.11 480.36 52610.96 88888.00 2024-01-05 20:22:08.408 005 15850.09 480.30 52610.96 88888.00 2024-01-05 20:22:08.908 005 15850.06 480.31 52610.96 88888.00 2024-01-05 20:22:09.408 005 15850.08 480.33 52610.91 88888.00 2024-01-05 20:22:09.908 005 15850.06 480.38 52610.92 88888.00 2024-01-05 20:22:10.408 005 15850.09 480.38 52610.96 88888.00 2024-01-05 20:22:10.908 005 15850.13 480.38 52610.98 88888.00 2024-01-05 20:22:11.408 005 15850.08 480.37 52611.06 88888.00 2024-01-05 20:22:11.908 005 15850.06 480.37 52611.10 88888.00 2024-01-05 20:22:12.408 005 15850.06 480.39 52611.07 88888.00 2024-01-05 20:22:12.908 005 15850.05 480.41 52611.04 88888.00 2024-01-05 20:22:13.408 005 15850.09 480.43 52611.05 88888.00 2024-01-05 20:22:13.908 005 15850.08 480.36 52611.04 88888.00 2024-01-05 20:22:14.408 005 15850.01 480.38 52610.98 88888.00 2024-01-05 20:22:14.908 005 15850.06 480.38 52610.95 88888.00 2024-01-05 20:22:15.408 005 15850.08 480.31 52610.96 88888.00 2024-01-05 20:22:15.908 005 15850.08 480.31 52610.96 88888.00 2024-01-05 20:22:16.408 005 15850.11 480.36 52610.94 88888.00 2024-01-05 20:22:16.908 005 15850.13 480.39 52610.88 88888.00 2024-01-05 20:22:17.408 005 15850.10 480.39 52610.88 88888.00 2024-01-05 20:22:18.408 005 15850.11 480.37 52610.86 88888.00 2024-01-05 20:22:18.908 005 15850.09 480.38 52610.89 88888.00 2024-01-05 20:22:19.408 005 15850.15 480.40 52610.92 88888.00 2024-01-05 20:22:19.908 005 15850.15 480.41 52610.96 88888.00 2024-01-05 20:22:20.408 005 15850.13 480.44 52610.96 88888.00 2024-01-05 20:22:20.908 005 15850.15 480.44 52610.96 88888.00 2024-01-05 20:22:21.408 005 15850.17 480.38 52610.96 88888.00 2024-01-05 20:22:21.908 005 15850.23 480.38 52610.95 88888.00 2024-01-05 20:22:22.408 005 15850.19 480.39 52610.93 88888.00 2024-01-05 20:22:22.908 005 15850.15 480.35 52610.88 88888.00 2024-01-05 20:22:23.408 005 15850.18 480.33 52610.83 88888.00 2024-01-05 20:22:23.908 005 15850.24 480.38 52610.79 88888.00 2024-01-05 20:22:24.408 005 15850.26 480.39 52610.79 88888.00 2024-01-05 20:22:24.908 005 15850.24 480.36 52610.83 88888.00 2024-01-05 20:22:25.408 005 15850.21 480.38 52610.86 88888.00 2024-01-05 20:22:25.908 005 15850.27 480.41 52610.89 88888.00 2024-01-05 20:22:26.408 005 15850.29 480.40 52610.86 88888.00 2024-01-05 20:22:26.908 005 15850.33 480.40 52610.86 88888.00 2024-01-05 20:22:27.408 005 15850.38 480.39 52610.87 88888.00 2024-01-05 20:22:28.408 005 15850.43 480.37 52610.86 88888.00 2024-01-05 20:22:28.908 005 15850.46 480.36 52610.83 88888.00 2024-01-05 20:22:29.408 005 15850.47 480.37 52610.84 88888.00 2024-01-05 20:22:29.908 005 15850.51 480.38 52610.77 88888.00 2024-01-05 20:22:30.408 005 15850.52 480.36 52610.72 88888.00 2024-01-05 20:22:30.908 005 15850.62 480.37 52610.71 88888.00 2024-01-05 20:22:31.408 005 15850.69 480.36 52610.70 88888.00 2024-01-05 20:22:31.908 005 15850.74 480.33 52610.63 88888.00 2024-01-05 20:22:32.408 005 15850.88 480.31 52610.60 88888.00 2024-01-05 20:22:32.908 005 15850.99 480.24 52610.57 88888.00 2024-01-05 20:22:33.408 005 15851.11 480.09 52610.50 88888.00 2024-01-05 20:22:33.908 005 15851.26 479.89 52610.35 88888.00 2024-01-05 20:22:34.408 005 15851.42 479.64 52610.18 88888.00 2024-01-05 20:22:34.908 005 15851.56 479.25 52610.05 88888.00 2024-01-05 20:22:35.408 005 15851.67 478.73 52609.80 88888.00 2024-01-05 20:22:35.908 005 15851.71 478.08 52609.54 88888.00 2024-01-05 20:22:36.408 005 15851.50 477.35 52609.28 88888.00 2024-01-05 20:22:36.908 005 15850.99 476.63 52609.08 88888.00 2024-01-05 20:22:37.408 005 15850.30 476.05 52608.88 88888.00 2024-01-05 20:22:38.408 005 15848.61 475.79 52608.62 88888.00 2024-01-05 20:22:38.908 005 15847.84 476.17 52608.70 88888.00 2024-01-05 20:22:39.408 005 15847.34 476.85 52608.78 88888.00 2024-01-05 20:22:39.908 005 15847.16 477.68 52609.05 88888.00 2024-01-05 20:22:40.408 005 15847.27 478.43 52609.30 88888.00 2024-01-05 20:22:40.908 005 15847.48 479.11 52609.50 88888.00 2024-01-05 20:22:41.408 005 15847.82 479.71 52609.69 88888.00 2024-01-05 20:22:41.908 005 15848.22 480.11 52609.82 88888.00 2024-01-05 20:22:42.408 005 15848.57 480.38 52609.93 88888.00 2024-01-05 20:22:42.908 005 15848.85 480.52 52609.99 88888.00 2024-01-05 20:22:43.408 005 15849.08 480.58 52610.11 88888.00 2024-01-05 20:22:43.908 005 15849.24 480.63 52610.20 88888.00 2024-01-05 20:22:44.408 005 15849.29 480.69 52610.25 88888.00 2024-01-05 20:22:44.908 005 15849.41 480.69 52610.29 88888.00 2024-01-05 20:22:45.408 005 15849.43 480.67 52610.29 88888.00 2024-01-05 20:22:45.908 005 15849.50 480.64 52610.28 88888.00 2024-01-05 20:22:46.408 005 15849.51 480.66 52610.31 88888.00 2024-01-05 20:22:46.908 005 15849.55 480.69 52610.41 88888.00 2024-01-05 20:22:47.408 005 15849.53 480.66 52610.43 88888.00 2024-01-05 20:22:47.908 005 15849.55 480.69 52610.38 88888.00 2024-01-05 20:22:48.408 005 15849.57 480.78 52610.33 88888.00 2024-01-05 20:22:48.908 005 15849.54 480.88 52610.33 88888.00 2024-01-05 20:22:49.408 005 15849.56 480.99 52610.30 88888.00 2024-01-05 20:22:49.908 005 15849.59 481.09 52610.34 88888.00 2024-01-05 20:22:50.408 005 15849.63 481.22 52610.35 88888.00 2024-01-05 20:22:50.908 005 15849.63 481.27 52610.37 88888.00 2024-01-05 20:22:51.408 005 15849.68 481.34 52610.38 88888.00 2024-01-05 20:22:51.908 005 15849.82 481.42 52610.38 88888.00 2024-01-05 20:22:52.408 005 15849.88 481.41 52610.37 88888.00 2024-01-05 20:22:52.908 005 15849.95 481.41 52610.39 88888.00 2024-01-05 20:22:53.408 005 15850.04 481.39 52610.45 88888.00 2024-01-05 20:22:53.908 005 15850.19 481.39 52610.53 88888.00 2024-01-05 20:22:54.408 005 15850.19 481.38 52610.63 88888.00 2024-01-05 20:22:54.908 005 15850.21 481.36 52610.65 88888.00 2024-01-05 20:22:55.408 005 15850.27 481.40 52610.64 88888.00 2024-01-05 20:22:55.908 005 15850.29 481.39 52610.65 88888.00 2024-01-05 20:22:56.408 005 15850.27 481.36 52610.69 88888.00 2024-01-05 20:22:56.908 005 15850.23 481.33 52610.76 88888.00 2024-01-05 20:22:57.408 005 15850.18 481.32 52610.75 88888.00 2024-01-05 20:22:57.908 005 15850.14 481.30 52610.77 88888.00 2024-01-05 20:22:58.408 005 15850.13 481.32 52610.78 88888.00 2024-01-05 20:22:58.908 005 15850.11 481.31 52610.72 88888.00 2024-01-05 20:22:59.408 005 15850.09 481.30 52610.71 88888.00 2024-01-05 20:22:59.908 005 15850.04 481.30 52610.61 88888.00 2024-01-05 20:23:00.408 005 15849.98 481.34 52610.61 88888.00 2024-01-05 20:23:00.908 005 15849.98 481.44 52610.67 88888.00 2024-01-05 20:23:01.408 005 15849.99 481.56 52610.64 88888.00 2024-01-05 20:23:01.908 005 15850.06 481.69 52610.60 88888.00 2024-01-05 20:23:02.408 005 15850.08 481.76 52610.56 88888.00 2024-01-05 20:23:02.908 005 15850.11 481.83 52610.54 88888.00 2024-01-05 20:23:03.408 005 15850.19 481.92 52610.55 88888.00 2024-01-05 20:23:03.908 005 15850.26 481.95 52610.47 88888.00 2024-01-05 20:23:04.408 005 15850.43 482.02 52610.51 88888.00 2024-01-05 20:23:04.908 005 15850.52 482.02 52610.54 88888.00 2024-01-05 20:23:05.408 005 15850.62 481.96 52610.52 88888.00 2024-01-05 20:23:05.908 005 15850.74 481.95 52610.51 88888.00 2024-01-05 20:23:06.408 005 15850.84 481.91 52610.40 88888.00 2024-01-05 20:23:06.908 005 15850.95 481.77 52610.40 88888.00 2024-01-05 20:23:07.408 005 15850.97 481.64 52610.48 88888.00 2024-01-05 20:23:07.908 005 15850.98 481.50 52610.50 88888.00 2024-01-05 20:23:08.408 005 15851.02 481.33 52610.56 88888.00 2024-01-05 20:23:08.908 005 15850.95 481.16 52610.66 88888.00 2024-01-05 20:23:09.408 005 15850.89 481.01 52610.71 88888.00 2024-01-05 20:23:09.908 005 15850.78 480.88 52610.72 88888.00 2024-01-05 20:23:10.408 005 15850.68 480.76 52610.78 88888.00 2024-01-05 20:23:10.908 005 15850.64 480.71 52610.84 88888.00 2024-01-05 20:23:11.408 005 15850.56 480.63 52610.81 88888.00 2024-01-05 20:23:11.908 005 15850.47 480.58 52610.85 88888.00 2024-01-05 20:23:12.408 005 15850.37 480.55 52610.87 88888.00 2024-01-05 20:23:12.908 005 15850.33 480.53 52610.91 88888.00 2024-01-05 20:23:13.408 005 15850.30 480.49 52610.91 88888.00 2024-01-05 20:23:13.908 005 15850.23 480.48 52610.92 88888.00 2024-01-05 20:23:14.408 005 15850.17 480.48 52610.94 88888.00 2024-01-05 20:23:14.908 005 15850.16 480.46 52610.95 88888.00 2024-01-05 20:23:15.408 005 15850.09 480.47 52611.00 88888.00 2024-01-05 20:23:15.908 005 15850.09 480.47 52611.06 88888.00 2024-01-05 20:23:16.408 005 15850.04 480.48 52611.07 88888.00 2024-01-05 20:23:16.908 005 15850.04 480.48 52611.00 88888.00 2024-01-05 20:23:17.408 005 15850.02 480.43 52610.96 88888.00 2024-01-05 20:23:17.908 005 15850.01 480.38 52610.98 88888.00 2024-01-05 20:23:18.408 005 15849.96 480.36 52611.04 88888.00 2024-01-05 20:23:18.908 005 15849.98 480.40 52611.03 88888.00 2024-01-05 20:23:19.408 005 15849.98 480.41 52610.97 88888.00 2024-01-05 20:23:19.908 005 15849.99 480.40 52610.94 88888.00 2024-01-05 20:23:20.408 005 15849.95 480.37 52610.95 88888.00 2024-01-05 20:23:20.908 005 15849.90 480.39 52610.90 88888.00 2024-01-05 20:23:21.408 005 15849.89 480.43 52610.88 88888.00 2024-01-05 20:23:21.908 005 15849.91 480.45 52610.90 88888.00 2024-01-05 20:23:22.408 005 15849.97 480.47 52610.95 88888.00 2024-01-05 20:23:22.908 005 15849.97 480.43 52610.99 88888.00 2024-01-05 20:23:23.409 005 15849.95 480.38 52610.98 88888.00 2024-01-05 20:23:23.909 005 15849.91 480.36 52610.96 88888.00 2024-01-05 20:23:24.409 005 15849.91 480.37 52610.92 88888.00 2024-01-05 20:23:24.909 005 15849.96 480.41 52610.88 88888.00 2024-01-05 20:23:25.409 005 15849.97 480.40 52610.90 88888.00 2024-01-05 20:23:25.909 005 15850.01 480.41 52610.87 88888.00 2024-01-05 20:23:26.409 005 15850.05 480.44 52610.85 88888.00 2024-01-05 20:23:26.909 005 15850.01 480.44 52610.86 88888.00 2024-01-05 20:23:27.409 005 15849.97 480.43 52610.83 88888.00 2024-01-05 20:23:27.909 005 15849.96 480.46 52610.79 88888.00 2024-01-05 20:23:28.409 005 15849.97 480.46 52610.84 88888.00 2024-01-05 20:23:28.909 005 15849.98 480.47 52610.84 88888.00 2024-01-05 20:23:29.409 005 15849.99 480.48 52610.83 88888.00 2024-01-05 20:23:29.909 005 15849.99 480.47 52610.79 88888.00 2024-01-05 20:23:30.409 005 15849.95 480.46 52610.75 88888.00 2024-01-05 20:23:30.909 005 15849.90 480.41 52610.76 88888.00 2024-01-05 20:23:31.409 005 15849.89 480.43 52610.75 88888.00 2024-01-05 20:23:31.909 005 15849.98 480.44 52610.76 88888.00 2024-01-05 20:23:32.409 005 15850.04 480.46 52610.77 88888.00 2024-01-05 20:23:32.909 005 15850.05 480.45 52610.79 88888.00 2024-01-05 20:23:33.409 005 15850.05 480.44 52610.76 88888.00 2024-01-05 20:23:33.909 005 15850.05 480.45 52610.74 88888.00 2024-01-05 20:23:34.409 005 15850.09 480.48 52610.75 88888.00 2024-01-05 20:23:34.909 005 15850.14 480.49 52610.69 88888.00 2024-01-05 20:23:35.409 005 15850.14 480.48 52610.65 88888.00 2024-01-05 20:23:35.909 005 15850.11 480.45 52610.69 88888.00 2024-01-05 20:23:36.409 005 15850.13 480.45 52610.72 88888.00 2024-01-05 20:23:36.909 005 15850.15 480.46 52610.79 88888.00 2024-01-05 20:23:37.409 005 15850.18 480.45 52610.84 88888.00 2024-01-05 20:23:37.909 005 15850.21 480.45 52610.77 88888.00 2024-01-05 20:23:38.409 005 15850.19 480.45 52610.74 88888.00 2024-01-05 20:23:38.909 005 15850.21 480.50 52610.75 88888.00 2024-01-05 20:23:39.409 005 15850.25 480.53 52610.74 88888.00 2024-01-05 20:23:39.909 005 15850.25 480.50 52610.74 88888.00 2024-01-05 20:23:40.409 005 15850.28 480.52 52610.76 88888.00 2024-01-05 20:23:40.909 005 15850.29 480.54 52610.78 88888.00 2024-01-05 20:23:41.409 005 15850.28 480.56 52610.74 88888.00 2024-01-05 20:23:41.909 005 15850.30 480.56 52610.72 88888.00 2024-01-05 20:23:42.409 005 15850.33 480.53 52610.69 88888.00 2024-01-05 20:23:42.909 005 15850.33 480.53 52610.72 88888.00 2024-01-05 20:23:43.409 005 15850.30 480.54 52610.69 88888.00 2024-01-05 20:23:43.909 005 15850.32 480.57 52610.71 88888.00 2024-01-05 20:23:44.409 005 15850.35 480.57 52610.80 88888.00 2024-01-05 20:23:44.909 005 15850.37 480.61 52610.83 88888.00 2024-01-05 20:23:45.409 005 15850.34 480.61 52610.78 88888.00 2024-01-05 20:23:45.909 005 15850.28 480.61 52610.71 88888.00 2024-01-05 20:23:46.409 005 15850.34 480.59 52610.69 88888.00 2024-01-05 20:23:46.909 005 15850.39 480.62 52610.73 88888.00 2024-01-05 20:23:47.409 005 15850.39 480.67 52610.73 88888.00 2024-01-05 20:23:47.909 005 15850.42 480.71 52610.69 88888.00 2024-01-05 20:23:48.409 005 15850.39 480.65 52610.68 88888.00 2024-01-05 20:23:48.909 005 15850.41 480.62 52610.66 88888.00 2024-01-05 20:23:49.409 005 15850.41 480.66 52610.66 88888.00 2024-01-05 20:23:49.909 005 15850.39 480.70 52610.61 88888.00 2024-01-05 20:23:50.409 005 15850.43 480.67 52610.58 88888.00 2024-01-05 20:23:50.909 005 15850.45 480.66 52610.60 88888.00 2024-01-05 20:23:51.409 005 15850.42 480.70 52610.68 88888.00 2024-01-05 20:23:51.909 005 15850.39 480.70 52610.72 88888.00 2024-01-05 20:23:52.409 005 15850.43 480.69 52610.75 88888.00 2024-01-05 20:23:52.909 005 15850.43 480.69 52610.74 88888.00 2024-01-05 20:23:53.409 005 15850.46 480.67 52610.73 88888.00 2024-01-05 20:23:53.909 005 15850.50 480.66 52610.76 88888.00 2024-01-05 20:23:54.409 005 15850.47 480.66 52610.73 88888.00 2024-01-05 20:23:54.909 005 15850.42 480.64 52610.70 88888.00 2024-01-05 20:23:55.409 005 15850.43 480.67 52610.73 88888.00 2024-01-05 20:23:55.909 005 15850.46 480.70 52610.74 88888.00 2024-01-05 20:23:56.409 005 15850.39 480.67 52610.74 88888.00 2024-01-05 20:23:56.909 005 15850.37 480.74 52610.73 88888.00 2024-01-05 20:23:57.409 005 15850.37 480.73 52610.73 88888.00 2024-01-05 20:23:57.909 005 15850.36 480.72 52610.74 88888.00 2024-01-05 20:23:58.409 005 15850.33 480.71 52610.79 88888.00 2024-01-05 20:23:58.909 005 15850.30 480.70 52610.80 88888.00 2024-01-05 20:23:59.409 005 15850.35 480.69 52610.80 88888.00 2024-01-05 20:23:59.909 005 15850.36 480.70 52610.80 88888.00 2024-01-05 20:24:00.409 005 15850.32 480.67 52610.79 88888.00 2024-01-05 20:24:00.909 005 15850.34 480.70 52610.79 88888.00 2024-01-05 20:24:01.409 005 15850.30 480.65 52610.76 88888.00 2024-01-05 20:24:01.909 005 15850.27 480.64 52610.74 88888.00 2024-01-05 20:24:02.409 005 15850.26 480.70 52610.76 88888.00 2024-01-05 20:24:02.909 005 15850.24 480.70 52610.75 88888.00 2024-01-05 20:24:03.409 005 15850.25 480.73 52610.72 88888.00 2024-01-05 20:24:03.909 005 15850.28 480.74 52610.70 88888.00 2024-01-05 20:24:04.409 005 15850.29 480.72 52610.74 88888.00 2024-01-05 20:24:04.909 005 15850.28 480.67 52610.83 88888.00 2024-01-05 20:24:05.409 005 15850.26 480.67 52610.92 88888.00 2024-01-05 20:24:05.909 005 15850.26 480.70 52610.85 88888.00 2024-01-05 20:24:06.409 005 15850.20 480.67 52610.79 88888.00 2024-01-05 20:24:06.909 005 15850.19 480.64 52610.80 88888.00 2024-01-05 20:24:07.409 005 15850.15 480.62 52610.80 88888.00 2024-01-05 20:24:07.909 005 15850.16 480.65 52610.81 88888.00 2024-01-05 20:24:08.409 005 15850.16 480.64 52610.81 88888.00 2024-01-05 20:24:08.909 005 15850.15 480.64 52610.85 88888.00 2024-01-05 20:24:09.409 005 15850.11 480.65 52610.81 88888.00 2024-01-05 20:24:09.909 005 15850.09 480.62 52610.83 88888.00 2024-01-05 20:24:10.409 005 15850.07 480.65 52610.85 88888.00 2024-01-05 20:24:10.909 005 15850.07 480.61 52610.80 88888.00 2024-01-05 20:24:11.409 005 15850.06 480.56 52610.81 88888.00 2024-01-05 20:24:11.909 005 15850.04 480.57 52610.81 88888.00 2024-01-05 20:24:12.409 005 15850.04 480.59 52610.86 88888.00 2024-01-05 20:24:12.909 005 15850.07 480.58 52610.87 88888.00 2024-01-05 20:24:13.409 005 15850.02 480.56 52610.86 88888.00 2024-01-05 20:24:13.909 005 15849.99 480.57 52610.88 88888.00 2024-01-05 20:24:14.409 005 15849.98 480.61 52610.89 88888.00 2024-01-05 20:24:14.909 005 15849.95 480.59 52610.89 88888.00 2024-01-05 20:24:15.409 005 15849.96 480.59 52610.84 88888.00 2024-01-05 20:24:15.909 005 15849.97 480.61 52610.89 88888.00 2024-01-05 20:24:16.409 005 15849.97 480.62 52610.93 88888.00 2024-01-05 20:24:16.909 005 15849.96 480.61 52610.91 88888.00 2024-01-05 20:24:17.409 005 15849.97 480.62 52610.88 88888.00 2024-01-05 20:24:17.909 005 15849.91 480.67 52610.90 88888.00 2024-01-05 20:24:18.409 005 15849.88 480.63 52610.83 88888.00 2024-01-05 20:24:18.909 005 15849.88 480.59 52610.83 88888.00 2024-01-05 20:24:19.409 005 15849.87 480.59 52610.90 88888.00 2024-01-05 20:24:19.909 005 15849.86 480.59 52610.96 88888.00 2024-01-05 20:24:20.409 005 15849.86 480.59 52610.97 88888.00 2024-01-05 20:24:20.909 005 15849.86 480.57 52611.05 88888.00 2024-01-05 20:24:21.409 005 15849.87 480.61 52610.98 88888.00 2024-01-05 20:24:21.909 005 15849.89 480.62 52610.99 88888.00 2024-01-05 20:24:22.409 005 15849.88 480.61 52610.95 88888.00 2024-01-05 20:24:22.909 005 15849.89 480.62 52610.88 88888.00 2024-01-05 20:24:23.409 005 15849.88 480.61 52610.90 88888.00 2024-01-05 20:24:23.909 005 15849.88 480.59 52610.91 88888.00 2024-01-05 20:24:24.409 005 15849.80 480.58 52610.89 88888.00 2024-01-05 20:24:24.909 005 15849.80 480.61 52610.81 88888.00 2024-01-05 20:24:25.409 005 15849.84 480.64 52610.87 88888.00 2024-01-05 20:24:25.909 005 15849.86 480.65 52610.89 88888.00 2024-01-05 20:24:26.409 005 15849.87 480.65 52610.89 88888.00 2024-01-05 20:24:26.909 005 15849.87 480.59 52610.91 88888.00 2024-01-05 20:24:27.409 005 15849.87 480.57 52610.93 88888.00 2024-01-05 20:24:27.909 005 15849.88 480.57 52610.93 88888.00 2024-01-05 20:24:28.409 005 15849.87 480.63 52610.89 88888.00 2024-01-05 20:24:28.909 005 15849.84 480.63 52610.87 88888.00 2024-01-05 20:24:29.409 005 15849.90 480.62 52610.84 88888.00 2024-01-05 20:24:29.909 005 15849.89 480.61 52610.83 88888.00 2024-01-05 20:24:30.409 005 15849.87 480.59 52610.88 88888.00 2024-01-05 20:24:30.909 005 15849.87 480.55 52610.84 88888.00 2024-01-05 20:24:31.409 005 15849.87 480.54 52610.77 88888.00 2024-01-05 20:24:31.909 005 15849.96 480.59 52610.75 88888.00 2024-01-05 20:24:32.409 005 15849.93 480.57 52610.77 88888.00 2024-01-05 20:24:32.909 005 15849.93 480.56 52610.76 88888.00 2024-01-05 20:24:33.409 005 15849.93 480.56 52610.74 88888.00 2024-01-05 20:24:33.909 005 15849.95 480.58 52610.72 88888.00 2024-01-05 20:24:34.409 005 15849.97 480.64 52610.72 88888.00 2024-01-05 20:24:34.909 005 15849.93 480.61 52610.79 88888.00 2024-01-05 20:24:35.409 005 15849.95 480.58 52610.77 88888.00 2024-01-05 20:24:35.909 005 15849.95 480.58 52610.75 88888.00 2024-01-05 20:24:36.409 005 15850.04 480.57 52610.78 88888.00 2024-01-05 20:24:36.909 005 15850.01 480.59 52610.76 88888.00 2024-01-05 20:24:37.409 005 15850.02 480.61 52610.75 88888.00 2024-01-05 20:24:37.909 005 15850.05 480.58 52610.75 88888.00 2024-01-05 20:24:38.409 005 15850.02 480.58 52610.71 88888.00 2024-01-05 20:24:38.909 005 15850.02 480.59 52610.69 88888.00 2024-01-05 20:24:39.409 005 15850.07 480.59 52610.71 88888.00 2024-01-05 20:24:39.909 005 15850.06 480.57 52610.72 88888.00 2024-01-05 20:24:40.409 005 15850.05 480.55 52610.74 88888.00 2024-01-05 20:24:41.409 005 15850.07 480.52 52610.72 88888.00 2024-01-05 20:24:41.909 005 15850.10 480.53 52610.81 88888.00 2024-01-05 20:24:42.409 005 15850.15 480.52 52610.84 88888.00 2024-01-05 20:24:42.909 005 15850.15 480.52 52610.76 88888.00 2024-01-05 20:24:43.409 005 15850.17 480.50 52610.74 88888.00 2024-01-05 20:24:43.909 005 15850.15 480.49 52610.74 88888.00 2024-01-05 20:24:44.409 005 15850.16 480.53 52610.73 88888.00 2024-01-05 20:24:44.909 005 15850.13 480.54 52610.79 88888.00 2024-01-05 20:24:45.409 005 15850.11 480.53 52610.84 88888.00 2024-01-05 20:24:45.909 005 15850.17 480.52 52610.74 88888.00 2024-01-05 20:24:46.409 005 15850.15 480.46 52610.72 88888.00 2024-01-05 20:24:46.909 005 15850.15 480.38 52610.74 88888.00 2024-01-05 20:24:47.409 005 15850.15 480.35 52610.73 88888.00 2024-01-05 20:24:47.909 005 15850.17 480.31 52610.73 88888.00 2024-01-05 20:24:48.409 005 15850.16 480.31 52610.72 88888.00 2024-01-05 20:24:48.909 005 15850.20 480.36 52610.76 88888.00 2024-01-05 20:24:49.409 005 15850.20 480.33 52610.75 88888.00 2024-01-05 20:24:49.909 005 15850.20 480.31 52610.75 88888.00 2024-01-05 20:24:50.409 005 15850.23 480.27 52610.69 88888.00 2024-01-05 20:24:51.409 005 15850.23 480.15 52610.69 88888.00 2024-01-05 20:24:51.909 005 15850.20 480.10 52610.68 88888.00 2024-01-05 20:24:52.409 005 15850.19 480.06 52610.71 88888.00 2024-01-05 20:24:52.909 005 15850.23 480.02 52610.64 88888.00 2024-01-05 20:24:53.409 005 15850.28 479.89 52610.57 88888.00 2024-01-05 20:24:53.909 005 15850.37 479.83 52610.56 88888.00 2024-01-05 20:24:54.409 005 15850.44 479.76 52610.56 88888.00 2024-01-05 20:24:54.909 005 15850.50 479.69 52610.57 88888.00 2024-01-05 20:24:55.409 005 15850.63 479.63 52610.56 88888.00 2024-01-05 20:24:55.909 005 15850.77 479.59 52610.58 88888.00 2024-01-05 20:24:56.409 005 15850.84 479.51 52610.51 88888.00 2024-01-05 20:24:56.909 005 15850.97 479.51 52610.46 88888.00 2024-01-05 20:24:57.409 005 15851.13 479.55 52610.41 88888.00 2024-01-05 20:24:57.909 005 15851.25 479.61 52610.37 88888.00 2024-01-05 20:24:58.409 005 15851.42 479.69 52610.36 88888.00 2024-01-05 20:24:58.909 005 15851.53 479.76 52610.39 88888.00 2024-01-05 20:24:59.409 005 15851.62 479.84 52610.36 88888.00 2024-01-05 20:24:59.909 005 15851.65 479.94 52610.32 88888.00 2024-01-05 20:25:00.409 005 15851.68 480.09 52610.29 88888.00 2024-01-05 20:25:00.909 005 15851.68 480.28 52610.29 88888.00 2024-01-05 20:25:01.409 005 15851.67 480.36 52610.30 88888.00 2024-01-05 20:25:01.909 005 15851.63 480.41 52610.40 88888.00 2024-01-05 20:25:02.409 005 15851.61 480.50 52610.46 88888.00 2024-01-05 20:25:02.909 005 15851.61 480.55 52610.43 88888.00 2024-01-05 20:25:03.409 005 15851.67 480.58 52610.32 88888.00 2024-01-05 20:25:03.909 005 15851.77 480.53 52610.28 88888.00 2024-01-05 20:25:04.409 005 15851.87 480.46 52610.18 88888.00 2024-01-05 20:25:04.909 005 15851.95 480.44 52610.20 88888.00 2024-01-05 20:25:05.409 005 15852.18 480.49 52610.18 88888.00 2024-01-05 20:25:05.909 005 15852.51 480.63 52610.07 88888.00 2024-01-05 20:25:06.409 005 15852.85 480.81 52609.89 88888.00 2024-01-05 20:25:06.909 005 15853.30 481.07 52609.75 88888.00 2024-01-05 20:25:07.409 005 15853.77 481.60 52609.62 88888.00 2024-01-05 20:25:07.909 005 15854.26 482.35 52609.49 88888.00 2024-01-05 20:25:08.409 005 15854.61 483.25 52609.39 88888.00 2024-01-05 20:25:08.909 005 15854.77 484.27 52609.36 88888.00 2024-01-05 20:25:09.409 005 15854.59 485.33 52609.33 88888.00 2024-01-05 20:25:09.909 005 15854.16 486.35 52609.39 88888.00 2024-01-05 20:25:10.409 005 15853.42 487.11 52609.46 88888.00 2024-01-05 20:25:10.909 005 15852.51 487.50 52609.52 88888.00 2024-01-05 20:25:11.409 005 15851.53 487.59 52609.53 88888.00 2024-01-05 20:25:11.909 005 15850.59 487.31 52609.62 88888.00 2024-01-05 20:25:12.409 005 15849.69 486.71 52609.71 88888.00 2024-01-05 20:25:12.909 005 15848.98 485.90 52609.71 88888.00 2024-01-05 20:25:13.409 005 15848.54 485.02 52609.77 88888.00 2024-01-05 20:25:13.909 005 15848.33 484.11 52609.90 88888.00 2024-01-05 20:25:14.409 005 15848.29 483.30 52610.00 88888.00 2024-01-05 20:25:14.909 005 15848.36 482.60 52610.12 88888.00 2024-01-05 20:25:15.409 005 15848.45 482.09 52610.15 88888.00 2024-01-05 20:25:15.909 005 15848.65 481.70 52610.23 88888.00 2024-01-05 20:25:16.409 005 15848.85 481.45 52610.34 88888.00 2024-01-05 20:25:16.909 005 15848.98 481.23 52610.40 88888.00 2024-01-05 20:25:17.409 005 15849.12 481.02 52610.45 88888.00 2024-01-05 20:25:17.909 005 15849.26 480.97 52610.45 88888.00 2024-01-05 20:25:18.409 005 15849.39 480.88 52610.46 88888.00 2024-01-05 20:25:18.909 005 15849.44 480.81 52610.45 88888.00 2024-01-05 20:25:19.409 005 15849.51 480.74 52610.43 88888.00 2024-01-05 20:25:19.909 005 15849.56 480.74 52610.41 88888.00 2024-01-05 20:25:20.409 005 15849.65 480.72 52610.43 88888.00 2024-01-05 20:25:20.909 005 15849.68 480.75 52610.35 88888.00 2024-01-05 20:25:21.409 005 15849.74 480.78 52610.28 88888.00 2024-01-05 20:25:21.909 005 15849.77 480.82 52610.24 88888.00 2024-01-05 20:25:22.409 005 15849.79 480.80 52610.20 88888.00 2024-01-05 20:25:22.909 005 15849.83 480.87 52610.08 88888.00 2024-01-05 20:25:23.409 005 15849.83 481.00 52609.97 88888.00 2024-01-05 20:25:23.909 005 15849.87 481.14 52609.91 88888.00 2024-01-05 20:25:24.409 005 15849.92 481.22 52609.82 88888.00 2024-01-05 20:25:24.909 005 15850.00 481.33 52609.67 88888.00 2024-01-05 20:25:25.409 005 15850.14 481.47 52609.53 88888.00 2024-01-05 20:25:25.909 005 15850.30 481.59 52609.36 88888.00 2024-01-05 20:25:26.409 005 15850.48 481.61 52609.22 88888.00 2024-01-05 20:25:26.909 005 15850.60 481.60 52609.05 88888.00 2024-01-05 20:25:27.409 005 15850.81 481.53 52608.88 88888.00 2024-01-05 20:25:27.909 005 15850.92 481.33 52608.84 88888.00 2024-01-05 20:25:28.409 005 15850.98 481.06 52608.84 88888.00 2024-01-05 20:25:28.909 005 15850.95 480.89 52608.86 88888.00 2024-01-05 20:25:29.409 005 15850.87 480.70 52608.92 88888.00 2024-01-05 20:25:29.909 005 15850.68 480.50 52609.00 88888.00 2024-01-05 20:25:30.409 005 15850.59 480.39 52609.20 88888.00 2024-01-05 20:25:30.909 005 15850.51 480.30 52609.48 88888.00 2024-01-05 20:25:31.409 005 15850.39 480.28 52609.63 88888.00 2024-01-05 20:25:31.909 005 15850.28 480.28 52609.74 88888.00 2024-01-05 20:25:32.409 005 15850.24 480.29 52609.92 88888.00 2024-01-05 20:25:32.909 005 15850.16 480.33 52610.06 88888.00 2024-01-05 20:25:33.409 005 15850.20 480.37 52610.13 88888.00 2024-01-05 20:25:33.909 005 15850.21 480.33 52610.20 88888.00 2024-01-05 20:25:34.409 005 15850.19 480.32 52610.23 88888.00 2024-01-05 20:25:34.909 005 15850.17 480.36 52610.29 88888.00 2024-01-05 20:25:35.409 005 15850.15 480.40 52610.35 88888.00 2024-01-05 20:25:35.909 005 15850.19 480.43 52610.32 88888.00 2024-01-05 20:25:36.409 005 15850.23 480.48 52610.34 88888.00 2024-01-05 20:25:36.909 005 15850.26 480.52 52610.40 88888.00 2024-01-05 20:25:37.409 005 15850.29 480.45 52610.40 88888.00 2024-01-05 20:25:37.909 005 15850.32 480.48 52610.46 88888.00 2024-01-05 20:25:38.409 005 15850.29 480.48 52610.44 88888.00 2024-01-05 20:25:38.909 005 15850.35 480.43 52610.40 88888.00 2024-01-05 20:25:39.409 005 15850.35 480.40 52610.38 88888.00 2024-01-05 20:25:39.909 005 15850.33 480.35 52610.37 88888.00 2024-01-05 20:25:40.409 005 15850.27 480.33 52610.43 88888.00 2024-01-05 20:25:40.909 005 15850.26 480.37 52610.49 88888.00 2024-01-05 20:25:41.409 005 15850.25 480.36 52610.41 88888.00 2024-01-05 20:25:41.909 005 15850.24 480.40 52610.37 88888.00 2024-01-05 20:25:42.409 005 15850.19 480.45 52610.37 88888.00 2024-01-05 20:25:42.909 005 15850.17 480.46 52610.36 88888.00 2024-01-05 20:25:43.409 005 15850.14 480.45 52610.35 88888.00 2024-01-05 20:25:43.909 005 15850.14 480.46 52610.38 88888.00 2024-01-05 20:25:44.409 005 15850.11 480.49 52610.39 88888.00 2024-01-05 20:25:44.909 005 15850.13 480.54 52610.44 88888.00 2024-01-05 20:25:45.409 005 15850.14 480.55 52610.44 88888.00 2024-01-05 20:25:45.909 005 15850.15 480.56 52610.46 88888.00 2024-01-05 20:25:46.409 005 15850.13 480.55 52610.50 88888.00 2024-01-05 20:25:46.909 005 15850.09 480.56 52610.53 88888.00 2024-01-05 20:25:47.409 005 15850.11 480.56 52610.51 88888.00 2024-01-05 20:25:47.909 005 15850.13 480.58 52610.53 88888.00 2024-01-05 20:25:48.409 005 15850.18 480.59 52610.51 88888.00 2024-01-05 20:25:48.909 005 15850.16 480.58 52610.56 88888.00 2024-01-05 20:25:49.409 005 15850.10 480.53 52610.58 88888.00 2024-01-05 20:25:49.909 005 15850.13 480.53 52610.53 88888.00 2024-01-05 20:25:50.409 005 15850.18 480.47 52610.49 88888.00 2024-01-05 20:25:50.909 005 15850.19 480.50 52610.57 88888.00 2024-01-05 20:25:51.409 005 15850.25 480.47 52610.59 88888.00 2024-01-05 20:25:51.909 005 15850.24 480.46 52610.61 88888.00 2024-01-05 20:25:52.909 005 15850.23 480.43 52610.59 88888.00 2024-01-05 20:25:53.409 005 15850.26 480.40 52610.63 88888.00 2024-01-05 20:25:53.909 005 15850.23 480.36 52610.61 88888.00 2024-01-05 20:25:54.409 005 15850.20 480.32 52610.55 88888.00 2024-01-05 20:25:54.909 005 15850.17 480.35 52610.53 88888.00 2024-01-05 20:25:55.409 005 15850.11 480.40 52610.51 88888.00 2024-01-05 20:25:55.909 005 15850.05 480.41 52610.54 88888.00 2024-01-05 20:25:56.409 005 15850.01 480.43 52610.50 88888.00 2024-01-05 20:25:56.909 005 15850.01 480.46 52610.41 88888.00 2024-01-05 20:25:57.409 005 15850.02 480.48 52610.34 88888.00 2024-01-05 20:25:57.909 005 15849.98 480.53 52610.30 88888.00 2024-01-05 20:25:58.409 005 15849.97 480.52 52610.32 88888.00 2024-01-05 20:25:58.909 005 15849.99 480.55 52610.36 88888.00 2024-01-05 20:25:59.409 005 15850.04 480.67 52610.39 88888.00 2024-01-05 20:25:59.909 005 15850.05 480.72 52610.36 88888.00 2024-01-05 20:26:00.409 005 15850.05 480.69 52610.37 88888.00 2024-01-05 20:26:00.909 005 15850.04 480.70 52610.36 88888.00 2024-01-05 20:26:01.409 005 15850.08 480.76 52610.38 88888.00 2024-01-05 20:26:01.909 005 15850.14 480.78 52610.43 88888.00 2024-01-05 20:26:02.909 005 15850.16 480.81 52610.43 88888.00 2024-01-05 20:26:03.409 005 15850.16 480.82 52610.46 88888.00 2024-01-05 20:26:03.909 005 15850.17 480.82 52610.45 88888.00 2024-01-05 20:26:04.409 005 15850.25 480.80 52610.48 88888.00 2024-01-05 20:26:04.909 005 15850.28 480.78 52610.52 88888.00 2024-01-05 20:26:05.409 005 15850.34 480.78 52610.53 88888.00 2024-01-05 20:26:05.909 005 15850.34 480.74 52610.53 88888.00 2024-01-05 20:26:06.409 005 15850.29 480.70 52610.61 88888.00 2024-01-05 20:26:06.909 005 15850.32 480.66 52610.60 88888.00 2024-01-05 20:26:07.409 005 15850.28 480.67 52610.58 88888.00 2024-01-05 20:26:07.909 005 15850.33 480.66 52610.61 88888.00 2024-01-05 20:26:08.409 005 15850.35 480.64 52610.57 88888.00 2024-01-05 20:26:08.909 005 15850.33 480.57 52610.60 88888.00 2024-01-05 20:26:09.409 005 15850.30 480.55 52610.61 88888.00 2024-01-05 20:26:09.909 005 15850.30 480.61 52610.61 88888.00 2024-01-05 20:26:10.409 005 15850.34 480.65 52610.61 88888.00 2024-01-05 20:26:10.909 005 15850.35 480.58 52610.61 88888.00 2024-01-05 20:26:11.409 005 15850.32 480.53 52610.64 88888.00 2024-01-05 20:26:11.909 005 15850.29 480.61 52610.64 88888.00 2024-01-05 20:26:12.409 005 15850.28 480.64 52610.59 88888.00 2024-01-05 20:26:12.909 005 15850.37 480.63 52610.61 88888.00 2024-01-05 20:26:13.409 005 15850.41 480.64 52610.64 88888.00 2024-01-05 20:26:13.909 005 15850.43 480.64 52610.65 88888.00 2024-01-05 20:26:14.409 005 15850.44 480.63 52610.71 88888.00 2024-01-05 20:26:14.909 005 15850.43 480.62 52610.66 88888.00 2024-01-05 20:26:15.409 005 15850.35 480.65 52610.65 88888.00 2024-01-05 20:26:15.909 005 15850.30 480.67 52610.67 88888.00 2024-01-05 20:26:16.409 005 15850.34 480.70 52610.68 88888.00 2024-01-05 20:26:16.909 005 15850.36 480.71 52610.65 88888.00 2024-01-05 20:26:17.409 005 15850.39 480.71 52610.68 88888.00 2024-01-05 20:26:17.909 005 15850.43 480.71 52610.64 88888.00 2024-01-05 20:26:18.409 005 15850.45 480.72 52610.56 88888.00 2024-01-05 20:26:18.909 005 15850.45 480.75 52610.55 88888.00 2024-01-05 20:26:19.409 005 15850.41 480.75 52610.52 88888.00 2024-01-05 20:26:19.909 005 15850.43 480.78 52610.55 88888.00 2024-01-05 20:26:20.409 005 15850.42 480.79 52610.58 88888.00 2024-01-05 20:26:20.909 005 15850.44 480.78 52610.60 88888.00 2024-01-05 20:26:21.409 005 15850.46 480.79 52610.59 88888.00 2024-01-05 20:26:21.909 005 15850.43 480.80 52610.57 88888.00 2024-01-05 20:26:22.909 005 15850.46 480.80 52610.52 88888.00 2024-01-05 20:26:23.409 005 15850.46 480.82 52610.51 88888.00 2024-01-05 20:26:23.909 005 15850.45 480.84 52610.55 88888.00 2024-01-05 20:26:24.409 005 15850.48 480.88 52610.56 88888.00 2024-01-05 20:26:24.909 005 15850.48 480.89 52610.56 88888.00 2024-01-05 20:26:25.409 005 15850.48 480.90 52610.51 88888.00 2024-01-05 20:26:25.909 005 15850.48 480.95 52610.51 88888.00 2024-01-05 20:26:26.409 005 15850.48 480.93 52610.53 88888.00 2024-01-05 20:26:26.909 005 15850.51 480.91 52610.56 88888.00 2024-01-05 20:26:27.409 005 15850.50 480.89 52610.63 88888.00 2024-01-05 20:26:27.909 005 15850.50 480.91 52610.56 88888.00 2024-01-05 20:26:28.409 005 15850.53 480.92 52610.55 88888.00 2024-01-05 20:26:28.909 005 15850.52 480.89 52610.55 88888.00 2024-01-05 20:26:29.409 005 15850.59 480.91 52610.61 88888.00 2024-01-05 20:26:29.909 005 15850.55 480.98 52610.60 88888.00 2024-01-05 20:26:30.409 005 15850.53 481.01 52610.63 88888.00 2024-01-05 20:26:30.909 005 15850.56 481.00 52610.61 88888.00 2024-01-05 20:26:31.409 005 15850.55 480.99 52610.66 88888.00 2024-01-05 20:26:31.909 005 15850.54 481.00 52610.72 88888.00 2024-01-05 20:26:32.409 005 15850.51 480.97 52610.68 88888.00 2024-01-05 20:26:32.909 005 15850.53 481.01 52610.63 88888.00 2024-01-05 20:26:33.409 005 15850.54 481.06 52610.63 88888.00 2024-01-05 20:26:33.909 005 15850.47 481.06 52610.60 88888.00 2024-01-05 20:26:34.409 005 15850.46 481.08 52610.65 88888.00 2024-01-05 20:26:34.909 005 15850.48 481.07 52610.69 88888.00 2024-01-05 20:26:35.409 005 15850.53 481.04 52610.77 88888.00 2024-01-05 20:26:35.909 005 15850.54 481.02 52610.77 88888.00 2024-01-05 20:26:36.409 005 15850.48 481.00 52610.78 88888.00 2024-01-05 20:26:36.909 005 15850.45 481.02 52610.83 88888.00 2024-01-05 20:26:37.409 005 15850.47 481.05 52610.83 88888.00 2024-01-05 20:26:37.909 005 15850.47 481.02 52610.87 88888.00 2024-01-05 20:26:38.409 005 15850.48 480.96 52610.84 88888.00 2024-01-05 20:26:38.909 005 15850.50 480.97 52610.79 88888.00 2024-01-05 20:26:39.409 005 15850.45 480.99 52610.79 88888.00 2024-01-05 20:26:39.909 005 15850.41 480.97 52610.77 88888.00 2024-01-05 20:26:40.409 005 15850.45 480.93 52610.79 88888.00 2024-01-05 20:26:40.909 005 15850.41 480.95 52610.83 88888.00 2024-01-05 20:26:41.409 005 15850.42 480.97 52610.84 88888.00 2024-01-05 20:26:41.909 005 15850.46 480.99 52610.81 88888.00 2024-01-05 20:26:42.409 005 15850.50 480.96 52610.81 88888.00 2024-01-05 20:26:42.909 005 15850.50 480.95 52610.81 88888.00 2024-01-05 20:26:43.409 005 15850.48 480.93 52610.81 88888.00 2024-01-05 20:26:43.909 005 15850.43 480.92 52610.79 88888.00 2024-01-05 20:26:44.409 005 15850.41 480.91 52610.76 88888.00 2024-01-05 20:26:44.909 005 15850.39 480.88 52610.78 88888.00 2024-01-05 20:26:45.409 005 15850.35 480.87 52610.76 88888.00 2024-01-05 20:26:45.909 005 15850.34 480.85 52610.68 88888.00 2024-01-05 20:26:46.409 005 15850.36 480.87 52610.66 88888.00 2024-01-05 20:26:46.909 005 15850.38 480.93 52610.60 88888.00 2024-01-05 20:26:47.409 005 15850.37 480.97 52610.56 88888.00 2024-01-05 20:26:47.909 005 15850.36 480.93 52610.53 88888.00 2024-01-05 20:26:48.409 005 15850.38 480.92 52610.55 88888.00 2024-01-05 20:26:48.909 005 15850.42 480.93 52610.58 88888.00 2024-01-05 20:26:49.409 005 15850.42 480.95 52610.64 88888.00 2024-01-05 20:26:49.909 005 15850.39 480.90 52610.63 88888.00 2024-01-05 20:26:50.409 005 15850.38 480.91 52610.58 88888.00 2024-01-05 20:26:50.909 005 15850.39 480.91 52610.59 88888.00 2024-01-05 20:26:51.409 005 15850.42 480.92 52610.58 88888.00 2024-01-05 20:26:51.909 005 15850.44 480.92 52610.53 88888.00 2024-01-05 20:26:52.409 005 15850.45 480.92 52610.55 88888.00 2024-01-05 20:26:52.909 005 15850.45 480.95 52610.55 88888.00 2024-01-05 20:26:53.409 005 15850.47 480.91 52610.50 88888.00 2024-01-05 20:26:54.409 005 15850.46 480.95 52610.45 88888.00 2024-01-05 20:26:54.909 005 15850.48 480.97 52610.46 88888.00 2024-01-05 20:26:55.409 005 15850.51 480.97 52610.47 88888.00 2024-01-05 20:26:55.909 005 15850.50 480.97 52610.51 88888.00 2024-01-05 20:26:56.409 005 15850.50 480.91 52610.54 88888.00 2024-01-05 20:26:56.909 005 15850.52 480.88 52610.51 88888.00 2024-01-05 20:26:57.409 005 15850.52 480.90 52610.48 88888.00 2024-01-05 20:26:57.909 005 15850.52 480.93 52610.44 88888.00 2024-01-05 20:26:58.409 005 15850.51 480.96 52610.43 88888.00 2024-01-05 20:26:58.909 005 15850.51 480.93 52610.43 88888.00 2024-01-05 20:26:59.409 005 15850.51 480.90 52610.41 88888.00 2024-01-05 20:26:59.909 005 15850.54 480.88 52610.39 88888.00 2024-01-05 20:27:00.409 005 15850.56 480.90 52610.38 88888.00 2024-01-05 20:27:00.909 005 15850.60 480.89 52610.38 88888.00 2024-01-05 20:27:01.409 005 15850.64 480.90 52610.35 88888.00 2024-01-05 20:27:01.909 005 15850.59 480.93 52610.37 88888.00 2024-01-05 20:27:02.409 005 15850.59 480.95 52610.39 88888.00 2024-01-05 20:27:02.909 005 15850.60 480.97 52610.39 88888.00 2024-01-05 20:27:03.409 005 15850.59 480.96 52610.43 88888.00 2024-01-05 20:27:03.909 005 15850.59 480.95 52610.45 88888.00 2024-01-05 20:27:04.409 005 15850.60 480.91 52610.43 88888.00 2024-01-05 20:27:04.909 005 15850.65 480.88 52610.39 88888.00 2024-01-05 20:27:05.409 005 15850.64 480.91 52610.43 88888.00 2024-01-05 20:27:05.909 005 15850.65 480.99 52610.40 88888.00 2024-01-05 20:27:06.409 005 15850.69 480.97 52610.35 88888.00 2024-01-05 20:27:06.909 005 15850.68 480.96 52610.32 88888.00 2024-01-05 20:27:07.409 005 15850.65 480.97 52610.38 88888.00 2024-01-05 20:27:07.909 005 15850.65 480.99 52610.38 88888.00 2024-01-05 20:27:08.409 005 15850.70 480.97 52610.38 88888.00 2024-01-05 20:27:08.909 005 15850.69 480.99 52610.37 88888.00 2024-01-05 20:27:09.409 005 15850.63 481.06 52610.32 88888.00 2024-01-05 20:27:09.909 005 15850.65 481.07 52610.40 88888.00 2024-01-05 20:27:10.409 005 15850.69 481.06 52610.46 88888.00 2024-01-05 20:27:10.909 005 15850.68 481.05 52610.43 88888.00 2024-01-05 20:27:11.409 005 15850.64 481.04 52610.46 88888.00 2024-01-05 20:27:11.909 005 15850.65 481.02 52610.45 88888.00 2024-01-05 20:27:12.409 005 15850.64 481.00 52610.39 88888.00 2024-01-05 20:27:12.909 005 15850.64 481.02 52610.36 88888.00 2024-01-05 20:27:13.409 005 15850.66 481.04 52610.39 88888.00 2024-01-05 20:27:13.909 005 15850.64 480.99 52610.43 88888.00 2024-01-05 20:27:14.409 005 15850.60 481.01 52610.40 88888.00 2024-01-05 20:27:14.909 005 15850.59 481.04 52610.48 88888.00 2024-01-05 20:27:15.409 005 15850.64 481.00 52610.58 88888.00 2024-01-05 20:27:15.909 005 15850.57 481.00 52610.57 88888.00 2024-01-05 20:27:16.409 005 15850.57 481.05 52610.55 88888.00 2024-01-05 20:27:16.909 005 15850.56 481.05 52610.58 88888.00 2024-01-05 20:27:17.409 005 15850.56 481.05 52610.63 88888.00 2024-01-05 20:27:17.909 005 15850.59 481.05 52610.63 88888.00 2024-01-05 20:27:18.409 005 15850.61 481.07 52610.60 88888.00 2024-01-05 20:27:18.909 005 15850.64 481.06 52610.57 88888.00 2024-01-05 20:27:19.409 005 15850.62 481.02 52610.61 88888.00 2024-01-05 20:27:19.909 005 15850.62 481.02 52610.59 88888.00 2024-01-05 20:27:20.409 005 15850.65 480.99 52610.63 88888.00 2024-01-05 20:27:20.909 005 15850.66 481.01 52610.64 88888.00 2024-01-05 20:27:21.409 005 15850.61 481.02 52610.66 88888.00 2024-01-05 20:27:21.909 005 15850.61 481.01 52610.63 88888.00 2024-01-05 20:27:22.409 005 15850.61 481.04 52610.61 88888.00 2024-01-05 20:27:22.909 005 15850.61 481.02 52610.61 88888.00 2024-01-05 20:27:23.409 005 15850.57 481.00 52610.58 88888.00 2024-01-05 20:27:23.909 005 15850.57 481.04 52610.60 88888.00 2024-01-05 20:27:24.409 005 15850.63 481.01 52610.63 88888.00 2024-01-05 20:27:24.909 005 15850.57 481.01 52610.63 88888.00 2024-01-05 20:27:25.409 005 15850.57 480.99 52610.65 88888.00 2024-01-05 20:27:25.909 005 15850.62 480.96 52610.59 88888.00 2024-01-05 20:27:26.409 005 15850.60 480.96 52610.53 88888.00 2024-01-05 20:27:26.909 005 15850.60 480.97 52610.49 88888.00 2024-01-05 20:27:27.409 005 15850.56 481.01 52610.50 88888.00 2024-01-05 20:27:27.909 005 15850.59 480.95 52610.57 88888.00 2024-01-05 20:27:28.409 005 15850.57 480.90 52610.56 88888.00 2024-01-05 20:27:28.909 005 15850.57 480.93 52610.48 88888.00 2024-01-05 20:27:29.409 005 15850.48 480.97 52610.37 88888.00 2024-01-05 20:27:29.909 005 15850.47 480.97 52610.34 88888.00 2024-01-05 20:27:30.409 005 15850.51 480.99 52610.28 88888.00 2024-01-05 20:27:30.909 005 15850.48 481.01 52610.19 88888.00 2024-01-05 20:27:31.409 005 15850.52 480.99 52610.15 88888.00 2024-01-05 20:27:31.909 005 15850.53 480.98 52610.08 88888.00 2024-01-05 20:27:32.409 005 15850.51 480.96 52609.90 88888.00 2024-01-05 20:27:32.909 005 15850.46 480.93 52609.73 88888.00 2024-01-05 20:27:33.409 005 15850.42 480.91 52609.53 88888.00 2024-01-05 20:27:34.409 005 15850.30 481.12 52608.98 88888.00 2024-01-05 20:27:34.909 005 15850.26 481.19 52608.59 88888.00 2024-01-05 20:27:35.409 005 15850.16 481.26 52608.27 88888.00 2024-01-05 20:27:35.909 005 15850.06 481.41 52607.87 88888.00 2024-01-05 20:27:36.409 005 15849.97 481.56 52607.42 88888.00 2024-01-05 20:27:36.909 005 15849.92 481.74 52606.92 88888.00 2024-01-05 20:27:37.409 005 15849.93 481.92 52606.46 88888.00 2024-01-05 20:27:37.909 005 15849.92 482.11 52606.04 88888.00 2024-01-05 20:27:38.409 005 15849.95 482.23 52605.73 88888.00 2024-01-05 20:27:38.909 005 15849.91 482.36 52605.52 88888.00 2024-01-05 20:27:39.409 005 15849.93 482.48 52605.30 88888.00 2024-01-05 20:27:39.909 005 15849.98 482.62 52605.12 88888.00 2024-01-05 20:27:40.409 005 15850.00 482.65 52605.05 88888.00 2024-01-05 20:27:40.909 005 15850.06 482.66 52605.00 88888.00 2024-01-05 20:27:41.409 005 15850.07 482.72 52605.02 88888.00 2024-01-05 20:27:41.909 005 15850.09 482.82 52605.02 88888.00 2024-01-05 20:27:42.409 005 15850.13 482.87 52605.02 88888.00 2024-01-05 20:27:42.909 005 15850.17 482.87 52605.02 88888.00 2024-01-05 20:27:43.409 005 15850.14 482.90 52604.97 88888.00 2024-01-05 20:27:43.909 005 15850.11 482.89 52604.91 88888.00 2024-01-05 20:27:44.409 005 15850.11 482.87 52604.87 88888.00 2024-01-05 20:27:44.909 005 15850.11 482.81 52604.84 88888.00 2024-01-05 20:27:45.409 005 15850.05 482.78 52604.80 88888.00 2024-01-05 20:27:45.909 005 15849.96 482.72 52604.66 88888.00 2024-01-05 20:27:46.409 005 15849.84 482.73 52604.46 88888.00 2024-01-05 20:27:46.909 005 15849.78 482.73 52604.20 88888.00 2024-01-05 20:27:47.409 005 15849.74 482.71 52603.93 88888.00 2024-01-05 20:27:47.909 005 15849.65 482.73 52603.69 88888.00 2024-01-05 20:27:48.409 005 15849.62 482.73 52603.40 88888.00 2024-01-05 20:27:48.909 005 15849.51 482.75 52603.13 88888.00 2024-01-05 20:27:49.409 005 15849.43 482.77 52602.87 88888.00 2024-01-05 20:27:49.909 005 15849.35 482.83 52602.60 88888.00 2024-01-05 20:27:50.409 005 15849.32 482.87 52602.43 88888.00 2024-01-05 20:27:50.909 005 15849.28 482.92 52602.32 88888.00 2024-01-05 20:27:51.409 005 15849.37 482.75 52602.28 88888.00 2024-01-05 20:27:51.909 005 15849.44 482.47 52602.23 88888.00 2024-01-05 20:27:52.409 005 15849.51 482.20 52602.31 88888.00 2024-01-05 20:27:52.909 005 15849.53 482.06 52602.45 88888.00 2024-01-05 20:27:53.409 005 15849.61 482.04 52602.60 88888.00 2024-01-05 20:27:54.410 005 15849.65 482.03 52602.84 88888.00 2024-01-05 20:27:54.910 005 15849.68 482.00 52603.03 88888.00 2024-01-05 20:27:55.410 005 15849.70 481.96 52603.14 88888.00 2024-01-05 20:27:55.910 005 15849.65 481.95 52603.23 88888.00 2024-01-05 20:27:56.410 005 15849.57 481.97 52603.33 88888.00 2024-01-05 20:27:56.910 005 15849.54 481.99 52603.48 88888.00 2024-01-05 20:27:57.410 005 15849.54 482.01 52603.63 88888.00 2024-01-05 20:27:57.910 005 15849.56 481.92 52603.85 88888.00 2024-01-05 20:27:58.410 005 15849.57 481.79 52604.09 88888.00 2024-01-05 20:27:58.910 005 15849.59 481.68 52604.34 88888.00 2024-01-05 20:27:59.410 005 15849.61 481.57 52604.58 88888.00 2024-01-05 20:27:59.910 005 15849.59 481.51 52604.80 88888.00 2024-01-05 20:28:00.410 005 15849.62 481.48 52604.96 88888.00 2024-01-05 20:28:00.910 005 15849.66 481.44 52605.17 88888.00 2024-01-05 20:28:01.410 005 15849.66 481.47 52605.34 88888.00 2024-01-05 20:28:01.910 005 15849.55 481.41 52605.46 88888.00 2024-01-05 20:28:02.410 005 15849.55 481.39 52605.48 88888.00 2024-01-05 20:28:02.910 005 15849.61 481.42 52605.51 88888.00 2024-01-05 20:28:03.410 005 15849.62 481.44 52605.52 88888.00 2024-01-05 20:28:04.410 005 15849.65 481.48 52605.59 88888.00 2024-01-05 20:28:04.910 005 15849.60 481.45 52605.62 88888.00 2024-01-05 20:28:05.410 005 15849.64 481.39 52605.67 88888.00 2024-01-05 20:28:05.910 005 15849.60 481.34 52605.76 88888.00 2024-01-05 20:28:06.410 005 15849.59 481.34 52605.85 88888.00 2024-01-05 20:28:06.910 005 15849.51 481.30 52606.02 88888.00 2024-01-05 20:28:07.410 005 15849.59 481.28 52606.25 88888.00 2024-01-05 20:28:07.910 005 15849.64 481.27 52606.42 88888.00 2024-01-05 20:28:08.410 005 15849.65 481.23 52606.65 88888.00 2024-01-05 20:28:08.910 005 15849.68 481.19 52606.83 88888.00 2024-01-05 20:28:09.410 005 15849.72 481.17 52607.08 88888.00 2024-01-05 20:28:09.910 005 15849.75 481.23 52607.27 88888.00 2024-01-05 20:28:10.410 005 15849.77 481.22 52607.51 88888.00 2024-01-05 20:28:10.910 005 15849.83 481.21 52607.73 88888.00 2024-01-05 20:28:11.410 005 15849.87 481.24 52607.84 88888.00 2024-01-05 20:28:11.910 005 15849.89 481.26 52607.97 88888.00 2024-01-05 20:28:12.410 005 15849.91 481.25 52608.17 88888.00 2024-01-05 20:28:12.910 005 15849.93 481.18 52608.36 88888.00 2024-01-05 20:28:13.410 005 15849.95 481.22 52608.51 88888.00 2024-01-05 20:28:13.910 005 15850.01 481.23 52608.68 88888.00 2024-01-05 20:28:14.410 005 15849.99 481.21 52608.80 88888.00 2024-01-05 20:28:14.910 005 15850.00 481.15 52608.91 88888.00 2024-01-05 20:28:15.410 005 15850.00 481.15 52609.03 88888.00 2024-01-05 20:28:15.910 005 15850.04 481.18 52609.08 88888.00 2024-01-05 20:28:16.410 005 15850.07 481.13 52609.08 88888.00 2024-01-05 20:28:16.910 005 15850.09 481.07 52609.09 88888.00 2024-01-05 20:28:17.410 005 15850.08 481.09 52609.12 88888.00 2024-01-05 20:28:17.910 005 15850.11 481.14 52609.15 88888.00 2024-01-05 20:28:18.410 005 15850.13 481.18 52609.24 88888.00 2024-01-05 20:28:18.910 005 15850.14 481.22 52609.25 88888.00 2024-01-05 20:28:19.410 005 15850.11 481.23 52609.24 88888.00 2024-01-05 20:28:19.910 005 15850.15 481.28 52609.28 88888.00 2024-01-05 20:28:20.410 005 15850.18 481.32 52609.28 88888.00 2024-01-05 20:28:20.910 005 15850.25 481.41 52609.24 88888.00 2024-01-05 20:28:21.410 005 15850.25 481.43 52609.19 88888.00 2024-01-05 20:28:21.910 005 15850.26 481.44 52609.13 88888.00 2024-01-05 20:28:22.410 005 15850.27 481.43 52609.15 88888.00 2024-01-05 20:28:22.910 005 15850.27 481.38 52609.15 88888.00 2024-01-05 20:28:23.410 005 15850.24 481.32 52609.11 88888.00 2024-01-05 20:28:23.910 005 15850.20 481.36 52609.07 88888.00 2024-01-05 20:28:24.410 005 15850.21 481.47 52608.95 88888.00 2024-01-05 20:28:24.910 005 15850.28 481.48 52608.86 88888.00 2024-01-05 20:28:25.410 005 15850.33 481.47 52608.79 88888.00 2024-01-05 20:28:25.910 005 15850.33 481.43 52608.69 88888.00 2024-01-05 20:28:26.410 005 15850.29 481.48 52608.52 88888.00 2024-01-05 20:28:26.910 005 15850.26 481.52 52608.41 88888.00 2024-01-05 20:28:27.410 005 15850.25 481.60 52608.30 88888.00 2024-01-05 20:28:27.910 005 15850.27 481.65 52608.24 88888.00 2024-01-05 20:28:28.410 005 15850.24 481.69 52608.10 88888.00 2024-01-05 20:28:28.910 005 15850.20 481.74 52607.93 88888.00 2024-01-05 20:28:29.410 005 15850.15 481.75 52607.77 88888.00 2024-01-05 20:28:29.910 005 15850.15 481.78 52607.63 88888.00 2024-01-05 20:28:30.410 005 15850.11 481.80 52607.45 88888.00 2024-01-05 20:28:30.910 005 15850.08 481.77 52607.15 88888.00 2024-01-05 20:28:31.410 005 15850.00 481.78 52606.90 88888.00 2024-01-05 20:28:31.910 005 15849.92 481.83 52606.65 88888.00 2024-01-05 20:28:32.410 005 15849.83 481.92 52606.38 88888.00 2024-01-05 20:28:32.910 005 15849.90 482.10 52606.11 88888.00 2024-01-05 20:28:33.410 005 15849.87 482.45 52605.85 88888.00 2024-01-05 20:28:33.910 005 15849.84 482.82 52605.61 88888.00 2024-01-05 20:28:34.410 005 15849.96 483.09 52605.33 88888.00 2024-01-05 20:28:34.910 005 15850.11 483.34 52605.06 88888.00 2024-01-05 20:28:35.410 005 15850.33 483.64 52604.93 88888.00 2024-01-05 20:28:35.910 005 15850.56 483.76 52604.83 88888.00 2024-01-05 20:28:36.410 005 15850.66 483.82 52604.70 88888.00 2024-01-05 20:28:36.910 005 15850.66 483.91 52604.61 88888.00 2024-01-05 20:28:37.410 005 15850.75 483.96 52604.39 88888.00 2024-01-05 20:28:37.910 005 15850.78 483.92 52604.38 88888.00 2024-01-05 20:28:38.410 005 15850.74 483.85 52604.41 88888.00 2024-01-05 20:28:38.910 005 15850.73 483.78 52604.35 88888.00 2024-01-05 20:28:39.410 005 15850.71 483.61 52604.32 88888.00 2024-01-05 20:28:39.910 005 15850.69 483.31 52604.28 88888.00 2024-01-05 20:28:40.410 005 15850.66 483.06 52604.24 88888.00 2024-01-05 20:28:40.910 005 15850.64 482.95 52604.21 88888.00 2024-01-05 20:28:41.410 005 15850.65 482.83 52604.19 88888.00 2024-01-05 20:28:41.910 005 15850.63 482.68 52604.21 88888.00 2024-01-05 20:28:42.410 005 15850.61 482.56 52604.23 88888.00 2024-01-05 20:28:42.910 005 15850.60 482.53 52604.25 88888.00 2024-01-05 20:28:43.410 005 15850.63 482.44 52604.31 88888.00 2024-01-05 20:28:43.910 005 15850.63 482.36 52604.42 88888.00 2024-01-05 20:28:44.410 005 15850.60 482.25 52604.48 88888.00 2024-01-05 20:28:44.910 005 15850.60 482.12 52604.58 88888.00 2024-01-05 20:28:45.910 005 15850.59 482.00 52604.66 88888.00 2024-01-05 20:28:46.410 005 15850.57 481.95 52604.65 88888.00 2024-01-05 20:28:46.910 005 15850.60 481.92 52604.72 88888.00 2024-01-05 20:28:47.410 005 15850.59 481.91 52604.82 88888.00 2024-01-05 20:28:47.910 005 15850.60 481.80 52604.87 88888.00 2024-01-05 20:28:48.410 005 15850.61 481.76 52604.91 88888.00 2024-01-05 20:28:48.910 005 15850.62 481.82 52605.06 88888.00 2024-01-05 20:28:49.410 005 15850.59 481.84 52605.27 88888.00 2024-01-05 20:28:49.910 005 15850.60 481.80 52605.41 88888.00 2024-01-05 20:28:50.410 005 15850.62 481.78 52605.47 88888.00 2024-01-05 20:28:50.910 005 15850.62 481.82 52605.54 88888.00 2024-01-05 20:28:51.410 005 15850.62 481.80 52605.62 88888.00 2024-01-05 20:28:51.910 005 15850.62 481.78 52605.67 88888.00 2024-01-05 20:28:52.410 005 15850.64 481.77 52605.79 88888.00 2024-01-05 20:28:52.910 005 15850.64 481.66 52605.93 88888.00 2024-01-05 20:28:53.410 005 15850.63 481.54 52606.07 88888.00 2024-01-05 20:28:53.910 005 15850.62 481.42 52606.23 88888.00 2024-01-05 20:28:54.410 005 15850.66 481.33 52606.34 88888.00 2024-01-05 20:28:54.910 005 15850.70 481.24 52606.50 88888.00 2024-01-05 20:28:55.910 005 15850.72 481.06 52606.88 88888.00 2024-01-05 20:28:56.410 005 15850.72 481.00 52607.13 88888.00 2024-01-05 20:28:56.910 005 15850.73 480.96 52607.35 88888.00 2024-01-05 20:28:57.410 005 15850.70 480.92 52607.46 88888.00 2024-01-05 20:28:57.910 005 15850.64 480.92 52607.59 88888.00 2024-01-05 20:28:58.410 005 15850.66 481.02 52607.74 88888.00 2024-01-05 20:28:58.910 005 15850.68 481.09 52607.85 88888.00 2024-01-05 20:28:59.410 005 15850.56 481.23 52607.93 88888.00 2024-01-05 20:28:59.910 005 15850.51 481.39 52608.06 88888.00 2024-01-05 20:29:00.410 005 15850.51 481.50 52608.15 88888.00 2024-01-05 20:29:00.910 005 15850.46 481.60 52608.30 88888.00 2024-01-05 20:29:01.410 005 15850.46 481.71 52608.39 88888.00 2024-01-05 20:29:01.910 005 15850.50 481.84 52608.43 88888.00 2024-01-05 20:29:02.410 005 15850.46 481.91 52608.47 88888.00 2024-01-05 20:29:02.910 005 15850.46 481.96 52608.52 88888.00 2024-01-05 20:29:03.410 005 15850.45 482.05 52608.58 88888.00 2024-01-05 20:29:03.910 005 15850.50 482.19 52608.66 88888.00 2024-01-05 20:29:04.410 005 15850.59 482.37 52608.68 88888.00 2024-01-05 20:29:04.910 005 15850.75 482.55 52608.67 88888.00 2024-01-05 20:29:05.910 005 15850.98 482.72 52608.69 88888.00 2024-01-05 20:29:06.410 005 15851.16 482.79 52608.69 88888.00 2024-01-05 20:29:06.910 005 15851.37 482.69 52608.72 88888.00 2024-01-05 20:29:07.410 005 15851.56 482.59 52608.73 88888.00 2024-01-05 20:29:07.910 005 15851.74 482.52 52608.77 88888.00 2024-01-05 20:29:08.410 005 15851.81 482.36 52608.78 88888.00 2024-01-05 20:29:08.910 005 15851.90 482.19 52608.77 88888.00 2024-01-05 20:29:09.410 005 15851.96 482.03 52608.86 88888.00 2024-01-05 20:29:09.910 005 15851.97 481.82 52608.97 88888.00 2024-01-05 20:29:10.410 005 15851.90 481.61 52609.08 88888.00 2024-01-05 20:29:10.910 005 15851.83 481.51 52609.22 88888.00 2024-01-05 20:29:11.410 005 15851.72 481.41 52609.30 88888.00 2024-01-05 20:29:11.910 005 15851.64 481.28 52609.30 88888.00 2024-01-05 20:29:12.410 005 15851.60 481.21 52609.32 88888.00 2024-01-05 20:29:12.910 005 15851.56 481.22 52609.36 88888.00 2024-01-05 20:29:13.410 005 15851.51 481.22 52609.38 88888.00 2024-01-05 20:29:13.910 005 15851.49 481.23 52609.36 88888.00 2024-01-05 20:29:14.410 005 15851.43 481.23 52609.38 88888.00 2024-01-05 20:29:14.910 005 15851.37 481.19 52609.32 88888.00 2024-01-05 20:29:15.410 005 15851.35 481.15 52609.32 88888.00 2024-01-05 20:29:15.910 005 15851.28 481.10 52609.30 88888.00 2024-01-05 20:29:16.410 005 15851.22 481.10 52609.32 88888.00 2024-01-05 20:29:16.910 005 15851.20 481.08 52609.30 88888.00 2024-01-05 20:29:17.410 005 15851.26 481.06 52609.29 88888.00 2024-01-05 20:29:17.910 005 15851.23 481.13 52609.28 88888.00 2024-01-05 20:29:18.410 005 15851.20 481.16 52609.23 88888.00 2024-01-05 20:29:18.910 005 15851.20 481.14 52609.19 88888.00 2024-01-05 20:29:19.410 005 15851.17 481.15 52609.12 88888.00 2024-01-05 20:29:19.910 005 15851.17 481.17 52609.00 88888.00 2024-01-05 20:29:20.410 005 15851.11 481.21 52608.96 88888.00 2024-01-05 20:29:20.910 005 15851.06 481.23 52608.90 88888.00 2024-01-05 20:29:21.410 005 15851.06 481.27 52608.80 88888.00 2024-01-05 20:29:21.910 005 15850.99 481.32 52608.74 88888.00 2024-01-05 20:29:22.410 005 15850.93 481.38 52608.70 88888.00 2024-01-05 20:29:22.910 005 15850.90 481.48 52608.62 88888.00 2024-01-05 20:29:23.410 005 15850.89 481.54 52608.51 88888.00 2024-01-05 20:29:23.910 005 15850.88 481.56 52608.48 88888.00 2024-01-05 20:29:24.410 005 15850.89 481.64 52608.39 88888.00 2024-01-05 20:29:24.910 005 15850.93 481.69 52608.36 88888.00 2024-01-05 20:29:25.410 005 15850.91 481.73 52608.41 88888.00 2024-01-05 20:29:25.910 005 15850.89 481.77 52608.44 88888.00 2024-01-05 20:29:26.410 005 15850.83 481.61 52608.48 88888.00 2024-01-05 20:29:26.910 005 15850.79 481.51 52608.57 88888.00 2024-01-05 20:29:27.410 005 15850.80 481.41 52608.59 88888.00 2024-01-05 20:29:27.910 005 15850.79 481.33 52608.68 88888.00 2024-01-05 20:29:28.410 005 15850.77 481.33 52608.80 88888.00 2024-01-05 20:29:28.910 005 15850.82 481.28 52608.91 88888.00 2024-01-05 20:29:29.410 005 15850.91 481.24 52609.05 88888.00 2024-01-05 20:29:29.910 005 15850.90 481.19 52609.09 88888.00 2024-01-05 20:29:30.410 005 15850.90 481.09 52609.16 88888.00 2024-01-05 20:29:30.910 005 15850.93 481.07 52609.28 88888.00 2024-01-05 20:29:31.410 005 15850.95 481.05 52609.36 88888.00 2024-01-05 20:29:31.910 005 15850.98 481.00 52609.46 88888.00 2024-01-05 20:29:32.410 005 15850.98 480.98 52609.52 88888.00 2024-01-05 20:29:32.910 005 15851.00 481.01 52609.55 88888.00 2024-01-05 20:29:33.410 005 15851.05 481.06 52609.65 88888.00 2024-01-05 20:29:33.910 005 15851.10 481.00 52609.73 88888.00 2024-01-05 20:29:34.410 005 15851.07 481.01 52609.78 88888.00 2024-01-05 20:29:34.910 005 15851.02 481.06 52609.77 88888.00 2024-01-05 20:29:35.410 005 15850.97 481.00 52609.77 88888.00 2024-01-05 20:29:35.910 005 15851.00 481.01 52609.77 88888.00 2024-01-05 20:29:36.410 005 15851.09 481.04 52609.79 88888.00 2024-01-05 20:29:36.910 005 15851.11 481.02 52609.80 88888.00 2024-01-05 20:29:37.410 005 15851.06 481.06 52609.78 88888.00 2024-01-05 20:29:37.910 005 15851.07 481.02 52609.82 88888.00 2024-01-05 20:29:38.410 005 15851.07 480.98 52609.80 88888.00 2024-01-05 20:29:38.910 005 15851.07 480.97 52609.83 88888.00 2024-01-05 20:29:39.410 005 15851.05 480.95 52609.87 88888.00 2024-01-05 20:29:39.910 005 15851.04 480.99 52609.86 88888.00 2024-01-05 20:29:40.410 005 15851.05 480.99 52609.89 88888.00 2024-01-05 20:29:40.910 005 15851.05 480.97 52609.92 88888.00 2024-01-05 20:29:41.410 005 15851.05 480.95 52609.87 88888.00 2024-01-05 20:29:41.910 005 15851.05 480.95 52609.84 88888.00 2024-01-05 20:29:42.410 005 15851.02 480.93 52609.92 88888.00 2024-01-05 20:29:42.910 005 15851.07 480.93 52609.93 88888.00 2024-01-05 20:29:43.410 005 15851.11 480.97 52609.90 88888.00 2024-01-05 20:29:43.910 005 15851.05 480.97 52609.88 88888.00 2024-01-05 20:29:44.410 005 15851.08 480.91 52609.89 88888.00 2024-01-05 20:29:44.910 005 15851.11 480.96 52609.89 88888.00 2024-01-05 20:29:45.410 005 15851.09 480.95 52609.90 88888.00 2024-01-05 20:29:45.910 005 15851.09 481.01 52609.87 88888.00 2024-01-05 20:29:46.410 005 15851.10 481.07 52609.79 88888.00 2024-01-05 20:29:47.410 005 15851.07 480.98 52609.72 88888.00 2024-01-05 20:29:47.910 005 15851.06 480.97 52609.68 88888.00 2024-01-05 20:29:48.410 005 15851.04 480.98 52609.66 88888.00 2024-01-05 20:29:48.910 005 15851.02 480.98 52609.63 88888.00 2024-01-05 20:29:49.410 005 15851.04 480.98 52609.55 88888.00 2024-01-05 20:29:49.910 005 15851.02 480.99 52609.46 88888.00 2024-01-05 20:29:50.410 005 15850.97 481.00 52609.37 88888.00 2024-01-05 20:29:50.910 005 15850.95 480.97 52609.24 88888.00 2024-01-05 20:29:51.410 005 15850.96 480.98 52609.22 88888.00 2024-01-05 20:29:51.910 005 15850.93 480.99 52609.17 88888.00 2024-01-05 20:29:52.410 005 15850.86 480.99 52609.10 88888.00 2024-01-05 20:29:52.910 005 15850.87 481.01 52609.11 88888.00 2024-01-05 20:29:53.410 005 15850.91 481.05 52609.04 88888.00 2024-01-05 20:29:53.910 005 15850.91 481.04 52608.97 88888.00 2024-01-05 20:29:54.410 005 15850.89 481.06 52608.94 88888.00 2024-01-05 20:29:54.910 005 15850.90 481.10 52608.91 88888.00 2024-01-05 20:29:55.410 005 15850.86 481.08 52608.88 88888.00 2024-01-05 20:29:55.910 005 15850.89 481.08 52608.89 88888.00 2024-01-05 20:29:56.410 005 15850.93 481.09 52608.88 88888.00 2024-01-05 20:29:57.410 005 15850.93 481.18 52608.96 88888.00 2024-01-05 20:29:57.910 005 15850.91 481.17 52608.93 88888.00 2024-01-05 20:29:58.410 005 15850.91 481.14 52608.88 88888.00 2024-01-05 20:29:58.910 005 15850.91 481.14 52608.80 88888.00 2024-01-05 20:29:59.410 005 15850.87 481.21 52608.76 88888.00 2024-01-05 20:29:59.910 005 15850.87 481.28 52608.72 88888.00 2024-01-05 20:30:00.410 005 15850.88 481.30 52608.65 88888.00 2024-01-05 20:30:00.910 005 15850.83 481.30 52608.61 88888.00 2024-01-05 20:30:01.410 005 15850.79 481.30 52608.50 88888.00 2024-01-05 20:30:01.910 005 15850.75 481.26 52608.46 88888.00 2024-01-05 20:30:02.410 005 15850.72 481.17 52608.47 88888.00 2024-01-05 20:30:02.910 005 15850.70 481.15 52608.39 88888.00 2024-01-05 20:30:03.410 005 15850.68 481.13 52608.38 88888.00 2024-01-05 20:30:03.910 005 15850.65 481.15 52608.41 88888.00 2024-01-05 20:30:04.410 005 15850.64 481.18 52608.35 88888.00 2024-01-05 20:30:04.910 005 15850.63 481.18 52608.31 88888.00 2024-01-05 20:30:05.410 005 15850.64 481.23 52608.27 88888.00 2024-01-05 20:30:05.910 005 15850.70 481.25 52608.33 88888.00 2024-01-05 20:30:06.410 005 15850.71 481.22 52608.49 88888.00 2024-01-05 20:30:06.910 005 15850.79 481.19 52608.63 88888.00 2024-01-05 20:30:07.410 005 15850.84 481.24 52608.79 88888.00 2024-01-05 20:30:07.910 005 15850.83 481.28 52608.90 88888.00 2024-01-05 20:30:08.410 005 15850.87 481.28 52609.04 88888.00 2024-01-05 20:30:08.910 005 15850.84 481.27 52609.17 88888.00 2024-01-05 20:30:09.410 005 15850.81 481.26 52609.27 88888.00 2024-01-05 20:30:09.910 005 15850.81 481.33 52609.36 88888.00 2024-01-05 20:30:10.410 005 15850.88 481.33 52609.44 88888.00 2024-01-05 20:30:10.910 005 15850.83 481.30 52609.48 88888.00 2024-01-05 20:30:11.410 005 15850.81 481.24 52609.52 88888.00 2024-01-05 20:30:11.910 005 15850.84 481.24 52609.53 88888.00 2024-01-05 20:30:12.410 005 15850.84 481.26 52609.51 88888.00 2024-01-05 20:30:12.910 005 15850.77 481.26 52609.49 88888.00 2024-01-05 20:30:13.410 005 15850.77 481.27 52609.52 88888.00 2024-01-05 20:30:13.910 005 15850.81 481.26 52609.58 88888.00 2024-01-05 20:30:14.410 005 15850.88 481.28 52609.63 88888.00 2024-01-05 20:30:14.910 005 15850.83 481.31 52609.70 88888.00 2024-01-05 20:30:15.410 005 15850.89 481.31 52609.66 88888.00 2024-01-05 20:30:15.910 005 15850.98 481.38 52609.63 88888.00 2024-01-05 20:30:16.410 005 15851.02 481.40 52609.65 88888.00 2024-01-05 20:30:16.910 005 15851.06 481.38 52609.62 88888.00 2024-01-05 20:30:17.410 005 15851.02 481.40 52609.64 88888.00 2024-01-05 20:30:17.910 005 15851.01 481.47 52609.63 88888.00 2024-01-05 20:30:18.410 005 15851.07 481.45 52609.62 88888.00 2024-01-05 20:30:18.910 005 15851.07 481.47 52609.60 88888.00 2024-01-05 20:30:19.410 005 15851.05 481.49 52609.53 88888.00 2024-01-05 20:30:19.910 005 15851.10 481.53 52609.53 88888.00 2024-01-05 20:30:20.410 005 15851.10 481.56 52609.47 88888.00 2024-01-05 20:30:20.910 005 15851.07 481.56 52609.45 88888.00 2024-01-05 20:30:21.410 005 15851.02 481.56 52609.42 88888.00 2024-01-05 20:30:21.910 005 15851.05 481.51 52609.44 88888.00 2024-01-05 20:30:22.410 005 15851.05 481.49 52609.37 88888.00 2024-01-05 20:30:22.910 005 15851.06 481.50 52609.33 88888.00 2024-01-05 20:30:23.410 005 15851.02 481.52 52609.23 88888.00 2024-01-05 20:30:23.910 005 15851.06 481.54 52609.10 88888.00 2024-01-05 20:30:24.410 005 15851.02 481.59 52608.94 88888.00 2024-01-05 20:30:24.910 005 15851.07 481.60 52608.83 88888.00 2024-01-05 20:30:25.410 005 15851.08 481.61 52608.63 88888.00 2024-01-05 20:30:25.910 005 15851.06 481.65 52608.50 88888.00 2024-01-05 20:30:26.410 005 15851.01 481.70 52608.35 88888.00 2024-01-05 20:30:26.910 005 15850.96 481.79 52608.14 88888.00 2024-01-05 20:30:27.410 005 15850.96 481.85 52607.97 88888.00 2024-01-05 20:30:27.910 005 15850.95 481.85 52607.81 88888.00 2024-01-05 20:30:28.410 005 15850.91 481.84 52607.59 88888.00 2024-01-05 20:30:28.910 005 15850.83 481.90 52607.44 88888.00 2024-01-05 20:30:29.410 005 15850.88 481.96 52607.28 88888.00 2024-01-05 20:30:29.910 005 15850.84 482.03 52607.13 88888.00 2024-01-05 20:30:30.410 005 15850.73 482.06 52607.00 88888.00 2024-01-05 20:30:30.910 005 15850.77 482.20 52606.84 88888.00 2024-01-05 20:30:31.410 005 15850.68 482.25 52606.71 88888.00 2024-01-05 20:30:31.910 005 15850.57 482.17 52606.68 88888.00 2024-01-05 20:30:32.410 005 15850.56 482.06 52606.57 88888.00 2024-01-05 20:30:32.910 005 15850.56 482.01 52606.47 88888.00 2024-01-05 20:30:33.410 005 15850.66 481.95 52606.42 88888.00 2024-01-05 20:30:33.910 005 15850.65 481.91 52606.38 88888.00 2024-01-05 20:30:34.410 005 15850.66 481.91 52606.34 88888.00 2024-01-05 20:30:34.910 005 15850.66 481.80 52606.35 88888.00 2024-01-05 20:30:35.410 005 15850.75 481.82 52606.29 88888.00 2024-01-05 20:30:35.910 005 15850.89 481.87 52606.34 88888.00 2024-01-05 20:30:36.410 005 15850.96 481.86 52606.38 88888.00 2024-01-05 20:30:36.910 005 15851.00 481.87 52606.42 88888.00 2024-01-05 20:30:37.410 005 15851.05 482.02 52606.36 88888.00 2024-01-05 20:30:37.910 005 15851.10 482.16 52606.36 88888.00 2024-01-05 20:30:38.410 005 15851.26 482.23 52606.37 88888.00 2024-01-05 20:30:38.910 005 15851.31 482.26 52606.35 88888.00 2024-01-05 20:30:39.410 005 15851.32 482.42 52606.29 88888.00 2024-01-05 20:30:39.910 005 15851.40 482.55 52606.17 88888.00 2024-01-05 20:30:40.410 005 15851.37 482.57 52606.03 88888.00 2024-01-05 20:30:40.910 005 15851.37 482.66 52605.93 88888.00 2024-01-05 20:30:41.410 005 15851.47 482.69 52605.79 88888.00 2024-01-05 20:30:41.910 005 15851.52 482.77 52605.69 88888.00 2024-01-05 20:30:42.410 005 15851.54 482.86 52605.60 88888.00 2024-01-05 20:30:42.910 005 15851.58 482.95 52605.52 88888.00 2024-01-05 20:30:43.410 005 15851.60 483.01 52605.47 88888.00 2024-01-05 20:30:43.910 005 15851.65 483.04 52605.37 88888.00 2024-01-05 20:30:44.410 005 15851.68 483.01 52605.30 88888.00 2024-01-05 20:30:44.910 005 15851.78 482.97 52605.21 88888.00 2024-01-05 20:30:45.410 005 15851.94 482.98 52605.10 88888.00 2024-01-05 20:30:45.910 005 15851.95 482.96 52605.07 88888.00 2024-01-05 20:30:46.410 005 15851.99 482.95 52605.06 88888.00 2024-01-05 20:30:46.910 005 15852.01 482.85 52605.06 88888.00 2024-01-05 20:30:47.410 005 15851.98 482.74 52605.11 88888.00 2024-01-05 20:30:47.910 005 15851.99 482.63 52605.10 88888.00 2024-01-05 20:30:48.410 005 15851.96 482.57 52605.12 88888.00 2024-01-05 20:30:48.910 005 15851.92 482.56 52605.30 88888.00 2024-01-05 20:30:49.410 005 15851.90 482.51 52605.50 88888.00 2024-01-05 20:30:49.910 005 15851.86 482.37 52605.72 88888.00 2024-01-05 20:30:50.410 005 15851.79 482.28 52605.90 88888.00 2024-01-05 20:30:50.910 005 15851.74 482.22 52606.10 88888.00 2024-01-05 20:30:51.410 005 15851.68 482.18 52606.26 88888.00 2024-01-05 20:30:51.910 005 15851.58 482.09 52606.45 88888.00 2024-01-05 20:30:52.410 005 15851.46 481.96 52606.67 88888.00 2024-01-05 20:30:52.910 005 15851.43 481.88 52606.86 88888.00 2024-01-05 20:30:53.410 005 15851.43 481.85 52607.03 88888.00 2024-01-05 20:30:53.910 005 15851.43 481.79 52607.18 88888.00 2024-01-05 20:30:54.410 005 15851.43 481.73 52607.36 88888.00 2024-01-05 20:30:54.910 005 15851.45 481.71 52607.50 88888.00 2024-01-05 20:30:55.410 005 15851.49 481.71 52607.69 88888.00 2024-01-05 20:30:55.910 005 15851.46 481.71 52607.88 88888.00 2024-01-05 20:30:56.410 005 15851.44 481.69 52608.08 88888.00 2024-01-05 20:30:56.910 005 15851.45 481.70 52608.28 88888.00 2024-01-05 20:30:57.410 005 15851.44 481.61 52608.44 88888.00 2024-01-05 20:30:57.910 005 15851.38 481.52 52608.56 88888.00 2024-01-05 20:30:58.910 005 15851.43 481.43 52608.94 88888.00 2024-01-05 20:30:59.410 005 15851.46 481.40 52609.06 88888.00 2024-01-05 20:30:59.910 005 15851.41 481.36 52609.14 88888.00 2024-01-05 20:31:00.410 005 15851.36 481.32 52609.18 88888.00 2024-01-05 20:31:00.910 005 15851.41 481.30 52609.28 88888.00 2024-01-05 20:31:01.410 005 15851.47 481.32 52609.35 88888.00 2024-01-05 20:31:01.910 005 15851.50 481.32 52609.46 88888.00 2024-01-05 20:31:02.410 005 15851.47 481.30 52609.53 88888.00 2024-01-05 20:31:02.910 005 15851.45 481.26 52609.54 88888.00 2024-01-05 20:31:03.410 005 15851.46 481.26 52609.57 88888.00 2024-01-05 20:31:03.910 005 15851.49 481.22 52609.64 88888.00 2024-01-05 20:31:04.410 005 15851.53 481.18 52609.74 88888.00 2024-01-05 20:31:04.910 005 15851.55 481.18 52609.80 88888.00 2024-01-05 20:31:05.410 005 15851.51 481.17 52609.84 88888.00 2024-01-05 20:31:05.910 005 15851.46 481.17 52609.87 88888.00 2024-01-05 20:31:06.410 005 15851.47 481.19 52609.88 88888.00 2024-01-05 20:31:06.910 005 15851.50 481.21 52609.93 88888.00 2024-01-05 20:31:07.410 005 15851.53 481.18 52609.95 88888.00 2024-01-05 20:31:07.910 005 15851.51 481.23 52609.91 88888.00 2024-01-05 20:31:08.910 005 15851.60 481.32 52609.93 88888.00 2024-01-05 20:31:09.410 005 15851.56 481.35 52609.89 88888.00 2024-01-05 20:31:09.910 005 15851.59 481.39 52609.88 88888.00 2024-01-05 20:31:10.410 005 15851.64 481.36 52609.91 88888.00 2024-01-05 20:31:10.910 005 15851.67 481.42 52609.99 88888.00 2024-01-05 20:31:11.410 005 15851.71 481.42 52609.98 88888.00 2024-01-05 20:31:11.910 005 15851.73 481.40 52609.97 88888.00 2024-01-05 20:31:12.410 005 15851.71 481.43 52609.95 88888.00 2024-01-05 20:31:12.910 005 15851.67 481.44 52609.95 88888.00 2024-01-05 20:31:13.410 005 15851.68 481.47 52609.96 88888.00 2024-01-05 20:31:13.910 005 15851.67 481.47 52609.92 88888.00 2024-01-05 20:31:14.410 005 15851.71 481.45 52609.87 88888.00 2024-01-05 20:31:14.910 005 15851.72 481.47 52609.82 88888.00 2024-01-05 20:31:15.410 005 15851.67 481.49 52609.84 88888.00 2024-01-05 20:31:15.910 005 15851.68 481.53 52609.84 88888.00 2024-01-05 20:31:16.410 005 15851.65 481.54 52609.69 88888.00 2024-01-05 20:31:16.910 005 15851.65 481.52 52609.59 88888.00 2024-01-05 20:31:17.410 005 15851.65 481.51 52609.62 88888.00 2024-01-05 20:31:17.910 005 15851.70 481.53 52609.62 88888.00 2024-01-05 20:31:18.910 005 15851.71 481.67 52609.62 88888.00 2024-01-05 20:31:19.410 005 15851.74 481.69 52609.57 88888.00 2024-01-05 20:31:19.910 005 15851.77 481.75 52609.50 88888.00 2024-01-05 20:31:20.410 005 15851.78 481.82 52609.39 88888.00 2024-01-05 20:31:20.910 005 15851.77 481.82 52609.30 88888.00 2024-01-05 20:31:21.410 005 15851.79 481.87 52609.25 88888.00 2024-01-05 20:31:21.910 005 15851.83 481.88 52609.18 88888.00 2024-01-05 20:31:22.410 005 15851.85 481.87 52609.08 88888.00 2024-01-05 20:31:22.910 005 15851.77 481.91 52608.98 88888.00 2024-01-05 20:31:23.410 005 15851.80 481.97 52608.85 88888.00 2024-01-05 20:31:23.910 005 15851.86 482.00 52608.73 88888.00 2024-01-05 20:31:24.410 005 15851.89 482.10 52608.57 88888.00 2024-01-05 20:31:24.910 005 15851.91 482.18 52608.45 88888.00 2024-01-05 20:31:25.410 005 15851.92 482.28 52608.33 88888.00 2024-01-05 20:31:25.910 005 15851.91 482.34 52608.19 88888.00 2024-01-05 20:31:26.410 005 15851.92 482.35 52608.08 88888.00 2024-01-05 20:31:26.910 005 15851.91 482.36 52608.02 88888.00 2024-01-05 20:31:27.410 005 15851.94 482.35 52607.93 88888.00 2024-01-05 20:31:27.910 005 15851.97 482.37 52607.99 88888.00 2024-01-05 20:31:28.410 005 15851.96 482.38 52608.04 88888.00 2024-01-05 20:31:28.910 005 15851.92 482.36 52608.06 88888.00 2024-01-05 20:31:29.410 005 15851.88 482.30 52608.05 88888.00 2024-01-05 20:31:29.910 005 15851.80 482.21 52608.04 88888.00 2024-01-05 20:31:30.410 005 15851.73 482.14 52608.02 88888.00 2024-01-05 20:31:30.910 005 15851.69 482.13 52608.03 88888.00 2024-01-05 20:31:31.410 005 15851.67 482.14 52608.07 88888.00 2024-01-05 20:31:31.910 005 15851.61 482.09 52608.14 88888.00 2024-01-05 20:31:32.410 005 15851.58 482.09 52608.22 88888.00 2024-01-05 20:31:32.910 005 15851.56 482.05 52608.21 88888.00 2024-01-05 20:31:33.410 005 15851.53 482.02 52608.13 88888.00 2024-01-05 20:31:33.910 005 15851.55 482.04 52608.16 88888.00 2024-01-05 20:31:34.410 005 15851.54 482.04 52608.26 88888.00 2024-01-05 20:31:34.910 005 15851.56 481.97 52608.35 88888.00 2024-01-05 20:31:35.410 005 15851.60 481.91 52608.45 88888.00 2024-01-05 20:31:35.910 005 15851.56 481.92 52608.56 88888.00 2024-01-05 20:31:36.910 005 15851.55 481.77 52608.86 88888.00 2024-01-05 20:31:37.410 005 15851.62 481.77 52609.03 88888.00 2024-01-05 20:31:37.910 005 15851.56 481.80 52609.12 88888.00 2024-01-05 20:31:38.410 005 15851.56 481.79 52609.11 88888.00 2024-01-05 20:31:38.910 005 15851.59 481.73 52609.17 88888.00 2024-01-05 20:31:39.410 005 15851.58 481.69 52609.29 88888.00 2024-01-05 20:31:39.910 005 15851.53 481.73 52609.35 88888.00 2024-01-05 20:31:40.410 005 15851.55 481.66 52609.43 88888.00 2024-01-05 20:31:40.910 005 15851.59 481.61 52609.56 88888.00 2024-01-05 20:31:41.410 005 15851.59 481.57 52609.63 88888.00 2024-01-05 20:31:41.910 005 15851.56 481.53 52609.69 88888.00 2024-01-05 20:31:42.410 005 15851.59 481.50 52609.75 88888.00 2024-01-05 20:31:42.910 005 15851.60 481.53 52609.79 88888.00 2024-01-05 20:31:43.410 005 15851.60 481.47 52609.87 88888.00 2024-01-05 20:31:43.910 005 15851.59 481.39 52609.93 88888.00 2024-01-05 20:31:44.410 005 15851.59 481.36 52609.95 88888.00 2024-01-05 20:31:44.910 005 15851.56 481.33 52609.96 88888.00 2024-01-05 20:31:45.410 005 15851.59 481.36 52609.94 88888.00 2024-01-05 20:31:45.910 005 15851.59 481.40 52609.97 88888.00 2024-01-05 20:31:46.410 005 15851.59 481.42 52610.03 88888.00 2024-01-05 20:31:46.910 005 15851.58 481.41 52610.05 88888.00 2024-01-05 20:31:47.410 005 15851.58 481.39 52610.05 88888.00 2024-01-05 20:31:47.910 005 15851.54 481.44 52610.05 88888.00 2024-01-05 20:31:48.410 005 15851.56 481.47 52610.06 88888.00 2024-01-05 20:31:48.910 005 15851.62 481.44 52610.08 88888.00 2024-01-05 20:31:49.410 005 15851.64 481.42 52610.09 88888.00 2024-01-05 20:31:49.910 005 15851.68 481.44 52610.12 88888.00 2024-01-05 20:31:50.410 005 15851.72 481.42 52610.12 88888.00 2024-01-05 20:31:50.910 005 15851.73 481.44 52610.12 88888.00 2024-01-05 20:31:51.410 005 15851.77 481.47 52610.07 88888.00 2024-01-05 20:31:51.910 005 15851.78 481.45 52610.04 88888.00 2024-01-05 20:31:52.410 005 15851.74 481.49 52610.00 88888.00 2024-01-05 20:31:52.910 005 15851.78 481.56 52610.00 88888.00 2024-01-05 20:31:53.410 005 15851.83 481.56 52610.04 88888.00 2024-01-05 20:31:53.910 005 15851.82 481.54 52610.06 88888.00 2024-01-05 20:31:54.410 005 15851.83 481.51 52610.07 88888.00 2024-01-05 20:31:54.910 005 15851.79 481.52 52610.04 88888.00 2024-01-05 20:31:55.410 005 15851.80 481.59 52610.09 88888.00 2024-01-05 20:31:55.910 005 15851.82 481.60 52610.07 88888.00 2024-01-05 20:31:56.410 005 15851.83 481.59 52610.05 88888.00 2024-01-05 20:31:56.910 005 15851.77 481.57 52610.05 88888.00 2024-01-05 20:31:57.410 005 15851.73 481.53 52609.98 88888.00 2024-01-05 20:31:57.910 005 15851.80 481.53 52610.00 88888.00 2024-01-05 20:31:58.410 005 15851.79 481.58 52609.95 88888.00 2024-01-05 20:31:58.910 005 15851.74 481.53 52609.88 88888.00 2024-01-05 20:31:59.410 005 15851.79 481.56 52609.77 88888.00 2024-01-05 20:32:00.410 005 15851.80 481.64 52609.74 88888.00 2024-01-05 20:32:00.910 005 15851.80 481.67 52609.69 88888.00 2024-01-05 20:32:01.410 005 15851.81 481.67 52609.65 88888.00 2024-01-05 20:32:01.910 005 15851.85 481.71 52609.64 88888.00 2024-01-05 20:32:02.410 005 15851.90 481.74 52609.56 88888.00 2024-01-05 20:32:02.910 005 15851.90 481.76 52609.50 88888.00 2024-01-05 20:32:03.410 005 15851.91 481.77 52609.45 88888.00 2024-01-05 20:32:03.910 005 15851.95 481.84 52609.40 88888.00 2024-01-05 20:32:04.410 005 15851.90 481.85 52609.32 88888.00 2024-01-05 20:32:04.910 005 15851.91 481.93 52609.20 88888.00 2024-01-05 20:32:05.410 005 15851.95 481.97 52609.11 88888.00 2024-01-05 20:32:05.910 005 15851.98 482.02 52608.99 88888.00 2024-01-05 20:32:06.410 005 15852.01 482.02 52608.90 88888.00 2024-01-05 20:32:06.910 005 15852.07 482.05 52608.78 88888.00 2024-01-05 20:32:07.410 005 15852.09 482.09 52608.64 88888.00 2024-01-05 20:32:07.910 005 15852.12 482.16 52608.55 88888.00 2024-01-05 20:32:08.410 005 15852.18 482.23 52608.51 88888.00 2024-01-05 20:32:08.910 005 15852.24 482.33 52608.41 88888.00 2024-01-05 20:32:09.410 005 15852.28 482.42 52608.32 88888.00 2024-01-05 20:32:10.411 005 15852.30 482.38 52608.30 88888.00 2024-01-05 20:32:10.911 005 15852.25 482.34 52608.28 88888.00 2024-01-05 20:32:11.411 005 15852.12 482.31 52608.31 88888.00 2024-01-05 20:32:11.911 005 15852.04 482.23 52608.38 88888.00 2024-01-05 20:32:12.411 005 15851.95 482.17 52608.43 88888.00 2024-01-05 20:32:12.911 005 15851.89 482.08 52608.44 88888.00 2024-01-05 20:32:13.411 005 15851.82 482.04 52608.44 88888.00 2024-01-05 20:32:13.911 005 15851.70 481.96 52608.42 88888.00 2024-01-05 20:32:14.411 005 15851.65 481.85 52608.42 88888.00 2024-01-05 20:32:14.911 005 15851.59 481.83 52608.42 88888.00 2024-01-05 20:32:15.411 005 15851.58 481.83 52608.45 88888.00 2024-01-05 20:32:15.911 005 15851.63 481.82 52608.48 88888.00 2024-01-05 20:32:16.411 005 15851.61 481.87 52608.43 88888.00 2024-01-05 20:32:16.911 005 15851.60 481.95 52608.45 88888.00 2024-01-05 20:32:17.411 005 15851.61 481.94 52608.46 88888.00 2024-01-05 20:32:17.911 005 15851.58 481.92 52608.50 88888.00 2024-01-05 20:32:18.411 005 15851.65 481.93 52608.61 88888.00 2024-01-05 20:32:18.911 005 15851.64 481.91 52608.68 88888.00 2024-01-05 20:32:19.411 005 15851.60 481.83 52608.79 88888.00 2024-01-05 20:32:19.911 005 15851.61 481.70 52608.86 88888.00 2024-01-05 20:32:20.411 005 15851.61 481.69 52608.88 88888.00 2024-01-05 20:32:20.911 005 15851.60 481.61 52608.96 88888.00 2024-01-05 20:32:21.411 005 15851.62 481.62 52609.09 88888.00 2024-01-05 20:32:21.911 005 15851.65 481.60 52609.19 88888.00 2024-01-05 20:32:22.411 005 15851.69 481.58 52609.32 88888.00 2024-01-05 20:32:22.911 005 15851.70 481.57 52609.44 88888.00 2024-01-05 20:32:23.411 005 15851.73 481.58 52609.51 88888.00 2024-01-05 20:32:23.911 005 15851.81 481.54 52609.54 88888.00 2024-01-05 20:32:24.411 005 15851.88 481.53 52609.64 88888.00 2024-01-05 20:32:24.911 005 15851.83 481.59 52609.67 88888.00 2024-01-05 20:32:25.411 005 15851.81 481.60 52609.73 88888.00 2024-01-05 20:32:25.911 005 15851.82 481.56 52609.79 88888.00 2024-01-05 20:32:26.411 005 15851.74 481.50 52609.85 88888.00 2024-01-05 20:32:26.911 005 15851.68 481.49 52609.86 88888.00 2024-01-05 20:32:27.411 005 15851.74 481.45 52609.87 88888.00 2024-01-05 20:32:27.911 005 15851.73 481.41 52609.89 88888.00 2024-01-05 20:32:28.411 005 15851.73 481.39 52609.92 88888.00 2024-01-05 20:32:28.911 005 15851.74 481.38 52609.95 88888.00 2024-01-05 20:32:29.411 005 15851.77 481.40 52610.06 88888.00 2024-01-05 20:32:29.911 005 15851.80 481.40 52610.06 88888.00 2024-01-05 20:32:30.411 005 15851.81 481.42 52610.07 88888.00 2024-01-05 20:32:30.911 005 15851.83 481.45 52610.03 88888.00 2024-01-05 20:32:31.411 005 15851.85 481.45 52610.00 88888.00 2024-01-05 20:32:31.911 005 15851.88 481.51 52609.99 88888.00 2024-01-05 20:32:32.411 005 15851.89 481.51 52609.97 88888.00 2024-01-05 20:32:32.911 005 15851.87 481.49 52609.98 88888.00 2024-01-05 20:32:33.411 005 15851.87 481.49 52609.95 88888.00 2024-01-05 20:32:33.911 005 15851.87 481.49 52609.90 88888.00 2024-01-05 20:32:34.411 005 15851.92 481.44 52609.95 88888.00 2024-01-05 20:32:34.911 005 15851.97 481.45 52610.03 88888.00 2024-01-05 20:32:35.411 005 15851.96 481.47 52610.04 88888.00 2024-01-05 20:32:35.911 005 15851.94 481.49 52610.01 88888.00 2024-01-05 20:32:36.411 005 15851.95 481.51 52609.99 88888.00 2024-01-05 20:32:36.911 005 15851.95 481.57 52609.96 88888.00 2024-01-05 20:32:37.411 005 15851.96 481.58 52609.95 88888.00 2024-01-05 20:32:37.911 005 15852.01 481.59 52609.91 88888.00 2024-01-05 20:32:38.411 005 15852.01 481.57 52609.85 88888.00 2024-01-05 20:32:38.911 005 15851.99 481.59 52609.78 88888.00 2024-01-05 20:32:39.411 005 15851.99 481.66 52609.75 88888.00 2024-01-05 20:32:39.911 005 15851.99 481.65 52609.76 88888.00 2024-01-05 20:32:40.411 005 15851.98 481.66 52609.73 88888.00 2024-01-05 20:32:40.911 005 15851.91 481.67 52609.70 88888.00 2024-01-05 20:32:41.411 005 15851.97 481.67 52609.63 88888.00 2024-01-05 20:32:41.911 005 15851.98 481.69 52609.54 88888.00 2024-01-05 20:32:42.411 005 15852.01 481.76 52609.44 88888.00 2024-01-05 20:32:42.911 005 15852.01 481.77 52609.42 88888.00 2024-01-05 20:32:43.411 005 15852.01 481.84 52609.34 88888.00 2024-01-05 20:32:43.911 005 15852.01 481.84 52609.32 88888.00 2024-01-05 20:32:44.411 005 15852.04 481.85 52609.22 88888.00 2024-01-05 20:32:44.911 005 15852.06 481.93 52609.16 88888.00 2024-01-05 20:32:45.411 005 15852.08 481.93 52609.07 88888.00 2024-01-05 20:32:45.911 005 15852.12 481.90 52608.99 88888.00 2024-01-05 20:32:46.411 005 15852.10 481.91 52608.88 88888.00 2024-01-05 20:32:46.911 005 15852.12 482.00 52608.76 88888.00 2024-01-05 20:32:47.411 005 15852.12 482.04 52608.63 88888.00 2024-01-05 20:32:47.911 005 15852.16 482.14 52608.54 88888.00 2024-01-05 20:32:48.411 005 15852.21 482.22 52608.38 88888.00 2024-01-05 20:32:48.911 005 15852.25 482.27 52608.14 88888.00 2024-01-05 20:32:49.411 005 15852.28 482.29 52607.97 88888.00 2024-01-05 20:32:49.911 005 15852.31 482.37 52607.88 88888.00 2024-01-05 20:32:50.411 005 15852.31 482.47 52607.70 88888.00 2024-01-05 20:32:50.911 005 15852.36 482.56 52607.50 88888.00 2024-01-05 20:32:51.411 005 15852.45 482.68 52607.29 88888.00 2024-01-05 20:32:51.911 005 15852.53 482.79 52607.09 88888.00 2024-01-05 20:32:52.411 005 15852.64 483.00 52606.75 88888.00 2024-01-05 20:32:52.911 005 15852.81 483.23 52606.48 88888.00 2024-01-05 20:32:53.411 005 15852.92 483.43 52606.17 88888.00 2024-01-05 20:32:53.911 005 15853.01 483.68 52605.84 88888.00 2024-01-05 20:32:54.411 005 15853.06 483.91 52605.56 88888.00 2024-01-05 20:32:54.911 005 15852.99 484.03 52605.34 88888.00 2024-01-05 20:32:55.411 005 15852.85 484.19 52605.13 88888.00 2024-01-05 20:32:55.911 005 15852.77 484.28 52604.88 88888.00 2024-01-05 20:32:56.411 005 15852.67 484.32 52604.76 88888.00 2024-01-05 20:32:56.911 005 15852.56 484.33 52604.64 88888.00 2024-01-05 20:32:57.411 005 15852.56 484.30 52604.62 88888.00 2024-01-05 20:32:57.911 005 15852.64 484.34 52604.68 88888.00 2024-01-05 20:32:58.411 005 15852.71 484.29 52604.71 88888.00 2024-01-05 20:32:58.911 005 15852.69 484.15 52604.85 88888.00 2024-01-05 20:32:59.411 005 15852.73 483.85 52605.01 88888.00 2024-01-05 20:32:59.911 005 15852.74 483.58 52605.15 88888.00 2024-01-05 20:33:00.411 005 15852.72 483.32 52605.33 88888.00 2024-01-05 20:33:00.911 005 15852.70 483.11 52605.55 88888.00 2024-01-05 20:33:01.411 005 15852.72 482.92 52605.76 88888.00 2024-01-05 20:33:01.911 005 15852.73 482.73 52605.99 88888.00 2024-01-05 20:33:02.411 005 15852.74 482.62 52606.20 88888.00 2024-01-05 20:33:02.911 005 15852.80 482.56 52606.34 88888.00 2024-01-05 20:33:03.411 005 15852.82 482.49 52606.47 88888.00 2024-01-05 20:33:03.911 005 15852.80 482.44 52606.68 88888.00 2024-01-05 20:33:04.411 005 15852.80 482.35 52606.87 88888.00 2024-01-05 20:33:04.911 005 15852.81 482.30 52607.12 88888.00 2024-01-05 20:33:05.411 005 15852.82 482.20 52607.40 88888.00 2024-01-05 20:33:05.911 005 15852.83 482.14 52607.58 88888.00 2024-01-05 20:33:06.411 005 15852.80 482.05 52607.85 88888.00 2024-01-05 20:33:06.911 005 15852.73 481.94 52608.03 88888.00 2024-01-05 20:33:07.411 005 15852.67 481.88 52608.25 88888.00 2024-01-05 20:33:07.911 005 15852.62 481.78 52608.50 88888.00 2024-01-05 20:33:08.411 005 15852.53 481.66 52608.77 88888.00 2024-01-05 20:33:08.911 005 15852.51 481.54 52609.00 88888.00 2024-01-05 20:33:09.411 005 15852.47 481.50 52609.18 88888.00 2024-01-05 20:33:09.911 005 15852.41 481.44 52609.28 88888.00 2024-01-05 20:33:10.411 005 15852.31 481.39 52609.38 88888.00 2024-01-05 20:33:10.911 005 15852.27 481.36 52609.55 88888.00 2024-01-05 20:33:11.411 005 15852.27 481.36 52609.69 88888.00 2024-01-05 20:33:11.911 005 15852.31 481.32 52609.75 88888.00 2024-01-05 20:33:12.411 005 15852.30 481.26 52609.84 88888.00 2024-01-05 20:33:12.911 005 15852.26 481.24 52609.89 88888.00 2024-01-05 20:33:13.411 005 15852.25 481.21 52609.97 88888.00 2024-01-05 20:33:13.911 005 15852.27 481.16 52609.98 88888.00 2024-01-05 20:33:14.411 005 15852.32 481.12 52610.00 88888.00 2024-01-05 20:33:14.911 005 15852.32 481.13 52610.00 88888.00 2024-01-05 20:33:15.411 005 15852.31 481.13 52609.97 88888.00 2024-01-05 20:33:15.911 005 15852.31 481.10 52609.97 88888.00 2024-01-05 20:33:16.411 005 15852.33 481.12 52609.99 88888.00 2024-01-05 20:33:16.911 005 15852.26 481.07 52609.95 88888.00 2024-01-05 20:33:17.411 005 15852.19 480.99 52609.90 88888.00 2024-01-05 20:33:17.911 005 15852.15 480.98 52609.93 88888.00 2024-01-05 20:33:18.411 005 15852.13 480.96 52609.91 88888.00 2024-01-05 20:33:18.911 005 15852.10 480.92 52609.93 88888.00 2024-01-05 20:33:19.411 005 15852.06 480.93 52609.97 88888.00 2024-01-05 20:33:19.911 005 15852.01 480.97 52610.01 88888.00 2024-01-05 20:33:20.411 005 15851.92 480.99 52610.00 88888.00 2024-01-05 20:33:20.911 005 15851.89 481.02 52610.04 88888.00 2024-01-05 20:33:21.411 005 15851.88 481.05 52610.07 88888.00 2024-01-05 20:33:21.911 005 15851.80 481.06 52610.11 88888.00 2024-01-05 20:33:22.411 005 15851.80 481.12 52610.16 88888.00 2024-01-05 20:33:22.911 005 15851.83 481.12 52610.19 88888.00 2024-01-05 20:33:23.411 005 15851.79 481.14 52610.29 88888.00 2024-01-05 20:33:23.911 005 15851.74 481.15 52610.33 88888.00 2024-01-05 20:33:24.411 005 15851.74 481.15 52610.33 88888.00 2024-01-05 20:33:24.911 005 15851.76 481.15 52610.39 88888.00 2024-01-05 20:33:25.411 005 15851.74 481.18 52610.43 88888.00 2024-01-05 20:33:25.911 005 15851.70 481.21 52610.45 88888.00 2024-01-05 20:33:26.411 005 15851.71 481.18 52610.53 88888.00 2024-01-05 20:33:26.911 005 15851.68 481.19 52610.56 88888.00 2024-01-05 20:33:27.411 005 15851.69 481.24 52610.54 88888.00 2024-01-05 20:33:27.911 005 15851.69 481.19 52610.54 88888.00 2024-01-05 20:33:28.411 005 15851.70 481.15 52610.56 88888.00 2024-01-05 20:33:28.911 005 15851.67 481.14 52610.54 88888.00 2024-01-05 20:33:29.411 005 15851.63 481.16 52610.56 88888.00 2024-01-05 20:33:29.911 005 15851.69 481.17 52610.58 88888.00 2024-01-05 20:33:30.411 005 15851.69 481.14 52610.56 88888.00 2024-01-05 20:33:30.911 005 15851.67 481.13 52610.52 88888.00 2024-01-05 20:33:31.911 005 15851.67 481.08 52610.45 88888.00 2024-01-05 20:33:32.411 005 15851.62 481.05 52610.41 88888.00 2024-01-05 20:33:32.911 005 15851.59 481.05 52610.44 88888.00 2024-01-05 20:33:33.411 005 15851.56 481.04 52610.45 88888.00 2024-01-05 20:33:33.911 005 15851.59 481.07 52610.40 88888.00 2024-01-05 20:33:34.411 005 15851.59 481.05 52610.41 88888.00 2024-01-05 20:33:34.911 005 15851.63 481.04 52610.41 88888.00 2024-01-05 20:33:35.411 005 15851.61 481.02 52610.45 88888.00 2024-01-05 20:33:35.911 005 15851.56 481.04 52610.39 88888.00 2024-01-05 20:33:36.411 005 15851.50 481.04 52610.35 88888.00 2024-01-05 20:33:36.911 005 15851.50 481.06 52610.36 88888.00 2024-01-05 20:33:37.411 005 15851.51 481.04 52610.34 88888.00 2024-01-05 20:33:37.911 005 15851.50 480.98 52610.34 88888.00 2024-01-05 20:33:38.411 005 15851.46 481.01 52610.25 88888.00 2024-01-05 20:33:38.911 005 15851.46 481.05 52610.23 88888.00 2024-01-05 20:33:39.411 005 15851.54 481.09 52610.19 88888.00 2024-01-05 20:33:39.911 005 15851.52 481.10 52610.14 88888.00 2024-01-05 20:33:40.411 005 15851.50 481.10 52610.17 88888.00 2024-01-05 20:33:40.911 005 15851.53 481.09 52610.24 88888.00 2024-01-05 20:33:41.911 005 15851.50 481.07 52610.17 88888.00 2024-01-05 20:33:42.411 005 15851.50 481.14 52610.20 88888.00 2024-01-05 20:33:42.911 005 15851.45 481.18 52610.28 88888.00 2024-01-05 20:33:43.411 005 15851.43 481.19 52610.28 88888.00 2024-01-05 20:33:43.911 005 15851.44 481.24 52610.28 88888.00 2024-01-05 20:33:44.411 005 15851.42 481.24 52610.30 88888.00 2024-01-05 20:33:44.911 005 15851.36 481.23 52610.29 88888.00 2024-01-05 20:33:45.411 005 15851.38 481.28 52610.25 88888.00 2024-01-05 20:33:45.911 005 15851.38 481.30 52610.18 88888.00 2024-01-05 20:33:46.411 005 15851.35 481.31 52610.18 88888.00 2024-01-05 20:33:46.911 005 15851.36 481.33 52610.15 88888.00 2024-01-05 20:33:47.411 005 15851.37 481.33 52610.13 88888.00 2024-01-05 20:33:47.911 005 15851.38 481.34 52610.16 88888.00 2024-01-05 20:33:48.411 005 15851.38 481.36 52610.12 88888.00 2024-01-05 20:33:48.911 005 15851.44 481.36 52610.12 88888.00 2024-01-05 20:33:49.411 005 15851.43 481.38 52610.13 88888.00 2024-01-05 20:33:49.911 005 15851.41 481.34 52610.08 88888.00 2024-01-05 20:33:50.411 005 15851.42 481.39 52610.06 88888.00 2024-01-05 20:33:50.911 005 15851.38 481.42 52610.08 88888.00 2024-01-05 20:33:51.911 005 15851.40 481.44 52610.09 88888.00 2024-01-05 20:33:52.411 005 15851.43 481.53 52610.10 88888.00 2024-01-05 20:33:52.911 005 15851.49 481.60 52610.06 88888.00 2024-01-05 20:33:53.411 005 15851.50 481.62 52610.04 88888.00 2024-01-05 20:33:53.911 005 15851.51 481.65 52610.06 88888.00 2024-01-05 20:33:54.411 005 15851.49 481.64 52610.07 88888.00 2024-01-05 20:33:54.911 005 15851.50 481.68 52610.14 88888.00 2024-01-05 20:33:55.411 005 15851.47 481.78 52610.09 88888.00 2024-01-05 20:33:55.911 005 15851.53 481.85 52610.10 88888.00 2024-01-05 20:33:56.411 005 15851.59 481.88 52610.08 88888.00 2024-01-05 20:33:56.911 005 15851.59 481.88 52610.06 88888.00 2024-01-05 20:33:57.411 005 15851.63 481.83 52610.05 88888.00 2024-01-05 20:33:57.911 005 15851.64 481.82 52610.06 88888.00 2024-01-05 20:33:58.411 005 15851.71 481.79 52610.11 88888.00 2024-01-05 20:33:58.911 005 15851.73 481.76 52610.16 88888.00 2024-01-05 20:33:59.411 005 15851.67 481.74 52610.18 88888.00 2024-01-05 20:33:59.911 005 15851.73 481.77 52610.19 88888.00 2024-01-05 20:34:00.411 005 15851.76 481.74 52610.27 88888.00 2024-01-05 20:34:00.911 005 15851.71 481.76 52610.28 88888.00 2024-01-05 20:34:01.411 005 15851.74 481.71 52610.32 88888.00 2024-01-05 20:34:01.911 005 15851.80 481.67 52610.38 88888.00 2024-01-05 20:34:02.411 005 15851.82 481.67 52610.43 88888.00 2024-01-05 20:34:02.911 005 15851.82 481.68 52610.48 88888.00 2024-01-05 20:34:03.411 005 15851.87 481.67 52610.54 88888.00 2024-01-05 20:34:03.911 005 15851.85 481.70 52610.52 88888.00 2024-01-05 20:34:04.411 005 15851.86 481.71 52610.50 88888.00 2024-01-05 20:34:04.911 005 15851.87 481.75 52610.48 88888.00 2024-01-05 20:34:05.411 005 15851.89 481.73 52610.46 88888.00 2024-01-05 20:34:05.911 005 15851.89 481.75 52610.46 88888.00 2024-01-05 20:34:06.411 005 15851.90 481.75 52610.50 88888.00 2024-01-05 20:34:06.911 005 15851.88 481.74 52610.52 88888.00 2024-01-05 20:34:07.411 005 15851.87 481.69 52610.52 88888.00 2024-01-05 20:34:07.911 005 15851.83 481.67 52610.50 88888.00 2024-01-05 20:34:08.411 005 15851.86 481.59 52610.53 88888.00 2024-01-05 20:34:08.911 005 15851.88 481.58 52610.56 88888.00 2024-01-05 20:34:09.911 005 15851.86 481.58 52610.63 88888.00 2024-01-05 20:34:10.411 005 15851.90 481.52 52610.59 88888.00 2024-01-05 20:34:10.911 005 15851.90 481.52 52610.49 88888.00 2024-01-05 20:34:11.411 005 15851.86 481.52 52610.46 88888.00 2024-01-05 20:34:11.911 005 15851.88 481.59 52610.46 88888.00 2024-01-05 20:34:12.411 005 15851.89 481.56 52610.46 88888.00 2024-01-05 20:34:12.911 005 15851.88 481.52 52610.46 88888.00 2024-01-05 20:34:13.411 005 15851.80 481.54 52610.41 88888.00 2024-01-05 20:34:13.911 005 15851.80 481.58 52610.28 88888.00 2024-01-05 20:34:14.411 005 15851.85 481.57 52610.24 88888.00 2024-01-05 20:34:14.911 005 15851.80 481.58 52610.25 88888.00 2024-01-05 20:34:15.411 005 15851.80 481.53 52610.32 88888.00 2024-01-05 20:34:15.911 005 15851.77 481.51 52610.36 88888.00 2024-01-05 20:34:16.411 005 15851.69 481.51 52610.37 88888.00 2024-01-05 20:34:16.911 005 15851.71 481.47 52610.32 88888.00 2024-01-05 20:34:17.411 005 15851.71 481.42 52610.31 88888.00 2024-01-05 20:34:17.911 005 15851.67 481.39 52610.35 88888.00 2024-01-05 20:34:18.411 005 15851.61 481.36 52610.29 88888.00 2024-01-05 20:34:18.911 005 15851.58 481.33 52610.29 88888.00 2024-01-05 20:34:19.411 005 15851.61 481.28 52610.30 88888.00 2024-01-05 20:34:19.911 005 15851.61 481.26 52610.29 88888.00 2024-01-05 20:34:20.411 005 15851.61 481.19 52610.33 88888.00 2024-01-05 20:34:20.911 005 15851.58 481.17 52610.29 88888.00 2024-01-05 20:34:21.411 005 15851.60 481.14 52610.28 88888.00 2024-01-05 20:34:21.911 005 15851.60 481.02 52610.29 88888.00 2024-01-05 20:34:22.411 005 15851.59 480.96 52610.31 88888.00 2024-01-05 20:34:22.911 005 15851.60 480.97 52610.37 88888.00 2024-01-05 20:34:23.411 005 15851.62 480.97 52610.41 88888.00 2024-01-05 20:34:23.911 005 15851.65 481.01 52610.49 88888.00 2024-01-05 20:34:24.411 005 15851.62 481.00 52610.48 88888.00 2024-01-05 20:34:24.911 005 15851.63 480.95 52610.46 88888.00 2024-01-05 20:34:25.411 005 15851.65 480.93 52610.44 88888.00 2024-01-05 20:34:25.911 005 15851.69 480.95 52610.46 88888.00 2024-01-05 20:34:26.411 005 15851.67 480.96 52610.52 88888.00 2024-01-05 20:34:26.911 005 15851.63 480.96 52610.50 88888.00 2024-01-05 20:34:27.411 005 15851.61 480.91 52610.47 88888.00 2024-01-05 20:34:27.911 005 15851.63 480.91 52610.49 88888.00 2024-01-05 20:34:28.411 005 15851.61 480.91 52610.43 88888.00 2024-01-05 20:34:28.911 005 15851.60 480.95 52610.40 88888.00 2024-01-05 20:34:29.411 005 15851.58 480.92 52610.45 88888.00 2024-01-05 20:34:29.911 005 15851.59 480.92 52610.50 88888.00 2024-01-05 20:34:30.411 005 15851.60 480.95 52610.51 88888.00 2024-01-05 20:34:30.911 005 15851.62 480.85 52610.51 88888.00 2024-01-05 20:34:31.411 005 15851.63 480.83 52610.49 88888.00 2024-01-05 20:34:31.911 005 15851.53 480.89 52610.45 88888.00 2024-01-05 20:34:32.411 005 15851.55 480.91 52610.41 88888.00 2024-01-05 20:34:32.911 005 15851.59 480.87 52610.37 88888.00 2024-01-05 20:34:33.411 005 15851.61 480.88 52610.36 88888.00 2024-01-05 20:34:33.911 005 15851.62 480.89 52610.36 88888.00 2024-01-05 20:34:34.411 005 15851.59 480.84 52610.32 88888.00 2024-01-05 20:34:34.911 005 15851.59 480.82 52610.27 88888.00 2024-01-05 20:34:35.411 005 15851.54 480.82 52610.18 88888.00 2024-01-05 20:34:35.911 005 15851.49 480.80 52610.11 88888.00 2024-01-05 20:34:36.411 005 15851.44 480.84 52610.03 88888.00 2024-01-05 20:34:36.911 005 15851.40 480.85 52609.98 88888.00 2024-01-05 20:34:37.411 005 15851.27 480.81 52609.94 88888.00 2024-01-05 20:34:37.911 005 15851.16 480.85 52609.84 88888.00 2024-01-05 20:34:38.411 005 15851.05 480.95 52609.71 88888.00 2024-01-05 20:34:38.911 005 15850.92 481.01 52609.56 88888.00 2024-01-05 20:34:39.411 005 15850.80 481.14 52609.43 88888.00 2024-01-05 20:34:39.911 005 15850.70 481.31 52609.34 88888.00 2024-01-05 20:34:40.411 005 15850.65 481.43 52609.20 88888.00 2024-01-05 20:34:40.911 005 15850.65 481.58 52609.15 88888.00 2024-01-05 20:34:41.411 005 15850.62 481.78 52609.14 88888.00 2024-01-05 20:34:41.911 005 15850.63 481.88 52609.11 88888.00 2024-01-05 20:34:42.411 005 15850.55 482.00 52609.07 88888.00 2024-01-05 20:34:42.911 005 15850.55 482.11 52609.03 88888.00 2024-01-05 20:34:43.411 005 15850.57 482.19 52609.06 88888.00 2024-01-05 20:34:43.911 005 15850.61 482.27 52609.06 88888.00 2024-01-05 20:34:44.411 005 15850.61 482.39 52609.09 88888.00 2024-01-05 20:34:44.911 005 15850.66 482.51 52609.07 88888.00 2024-01-05 20:34:45.411 005 15850.70 482.56 52609.09 88888.00 2024-01-05 20:34:45.911 005 15850.75 482.60 52609.06 88888.00 2024-01-05 20:34:46.411 005 15850.81 482.72 52609.09 88888.00 2024-01-05 20:34:46.911 005 15850.83 482.82 52609.14 88888.00 2024-01-05 20:34:47.411 005 15850.97 482.96 52609.16 88888.00 2024-01-05 20:34:47.911 005 15851.04 483.11 52609.15 88888.00 2024-01-05 20:34:48.411 005 15851.17 483.23 52609.16 88888.00 2024-01-05 20:34:48.911 005 15851.34 483.39 52609.16 88888.00 2024-01-05 20:34:49.411 005 15851.60 483.44 52609.18 88888.00 2024-01-05 20:34:49.911 005 15851.89 483.41 52609.28 88888.00 2024-01-05 20:34:50.411 005 15852.17 483.35 52609.42 88888.00 2024-01-05 20:34:50.911 005 15852.35 483.09 52609.50 88888.00 2024-01-05 20:34:51.411 005 15852.44 482.83 52609.64 88888.00 2024-01-05 20:34:51.911 005 15852.51 482.64 52609.78 88888.00 2024-01-05 20:34:52.411 005 15852.54 482.44 52609.88 88888.00 2024-01-05 20:34:53.411 005 15852.44 482.19 52610.09 88888.00 2024-01-05 20:34:53.911 005 15852.35 482.19 52610.17 88888.00 2024-01-05 20:34:54.411 005 15852.23 482.17 52610.20 88888.00 2024-01-05 20:34:54.911 005 15852.23 482.10 52610.28 88888.00 2024-01-05 20:34:55.411 005 15852.19 482.10 52610.31 88888.00 2024-01-05 20:34:55.911 005 15852.10 482.06 52610.31 88888.00 2024-01-05 20:34:56.411 005 15852.12 482.04 52610.29 88888.00 2024-01-05 20:34:56.911 005 15852.03 482.01 52610.28 88888.00 2024-01-05 20:34:57.411 005 15851.97 481.99 52610.31 88888.00 2024-01-05 20:34:57.911 005 15851.99 481.96 52610.31 88888.00 2024-01-05 20:34:58.411 005 15851.99 482.01 52610.35 88888.00 2024-01-05 20:34:58.911 005 15852.01 482.02 52610.41 88888.00 2024-01-05 20:34:59.411 005 15851.99 482.01 52610.36 88888.00 2024-01-05 20:34:59.911 005 15851.96 481.97 52610.35 88888.00 2024-01-05 20:35:00.411 005 15852.00 481.94 52610.41 88888.00 2024-01-05 20:35:00.911 005 15851.98 481.90 52610.40 88888.00 2024-01-05 20:35:01.411 005 15851.94 481.88 52610.38 88888.00 2024-01-05 20:35:01.911 005 15851.92 481.88 52610.34 88888.00 2024-01-05 20:35:02.411 005 15851.86 481.85 52610.30 88888.00 2024-01-05 20:35:03.411 005 15851.72 481.87 52610.20 88888.00 2024-01-05 20:35:03.911 005 15851.65 481.79 52610.17 88888.00 2024-01-05 20:35:04.411 005 15851.65 481.73 52610.23 88888.00 2024-01-05 20:35:04.911 005 15851.65 481.65 52610.19 88888.00 2024-01-05 20:35:05.411 005 15851.65 481.65 52610.16 88888.00 2024-01-05 20:35:05.911 005 15851.55 481.61 52610.18 88888.00 2024-01-05 20:35:06.411 005 15851.59 481.58 52610.15 88888.00 2024-01-05 20:35:06.911 005 15851.64 481.58 52610.14 88888.00 2024-01-05 20:35:07.411 005 15851.63 481.60 52610.08 88888.00 2024-01-05 20:35:07.911 005 15851.64 481.65 52610.03 88888.00 2024-01-05 20:35:08.411 005 15851.62 481.69 52610.04 88888.00 2024-01-05 20:35:08.911 005 15851.65 481.69 52610.01 88888.00 2024-01-05 20:35:09.411 005 15851.68 481.65 52609.99 88888.00 2024-01-05 20:35:09.911 005 15851.70 481.62 52610.00 88888.00 2024-01-05 20:35:10.411 005 15851.65 481.64 52609.99 88888.00 2024-01-05 20:35:10.911 005 15851.59 481.66 52609.91 88888.00 2024-01-05 20:35:11.411 005 15851.58 481.65 52609.88 88888.00 2024-01-05 20:35:11.911 005 15851.61 481.65 52609.88 88888.00 2024-01-05 20:35:12.411 005 15851.62 481.60 52609.94 88888.00 2024-01-05 20:35:13.411 005 15851.61 481.57 52609.94 88888.00 2024-01-05 20:35:13.911 005 15851.56 481.56 52609.92 88888.00 2024-01-05 20:35:14.411 005 15851.55 481.53 52609.98 88888.00 2024-01-05 20:35:14.911 005 15851.60 481.52 52610.01 88888.00 2024-01-05 20:35:15.411 005 15851.61 481.49 52609.98 88888.00 2024-01-05 20:35:15.911 005 15851.60 481.45 52609.99 88888.00 2024-01-05 20:35:16.411 005 15851.63 481.45 52609.98 88888.00 2024-01-05 20:35:16.911 005 15851.67 481.41 52609.93 88888.00 2024-01-05 20:35:17.411 005 15851.65 481.43 52609.91 88888.00 2024-01-05 20:35:17.911 005 15851.63 481.53 52609.89 88888.00 2024-01-05 20:35:18.411 005 15851.65 481.47 52609.88 88888.00 2024-01-05 20:35:18.911 005 15851.70 481.42 52609.80 88888.00 2024-01-05 20:35:19.411 005 15851.67 481.43 52609.73 88888.00 2024-01-05 20:35:19.911 005 15851.63 481.42 52609.78 88888.00 2024-01-05 20:35:20.411 005 15851.61 481.42 52609.86 88888.00 2024-01-05 20:35:20.911 005 15851.59 481.47 52609.85 88888.00 2024-01-05 20:35:21.411 005 15851.59 481.50 52609.82 88888.00 2024-01-05 20:35:21.911 005 15851.61 481.53 52609.80 88888.00 2024-01-05 20:35:22.411 005 15851.67 481.57 52609.75 88888.00 2024-01-05 20:35:22.911 005 15851.67 481.54 52609.74 88888.00 2024-01-05 20:35:23.411 005 15851.63 481.54 52609.72 88888.00 2024-01-05 20:35:23.911 005 15851.61 481.53 52609.70 88888.00 2024-01-05 20:35:24.411 005 15851.61 481.54 52609.73 88888.00 2024-01-05 20:35:24.911 005 15851.58 481.61 52609.74 88888.00 2024-01-05 20:35:25.411 005 15851.58 481.64 52609.70 88888.00 2024-01-05 20:35:25.911 005 15851.71 481.68 52609.72 88888.00 2024-01-05 20:35:26.411 005 15851.70 481.73 52609.75 88888.00 2024-01-05 20:35:26.911 005 15851.71 481.74 52609.80 88888.00 2024-01-05 20:35:27.411 005 15851.69 481.75 52609.83 88888.00 2024-01-05 20:35:27.911 005 15851.73 481.77 52609.86 88888.00 2024-01-05 20:35:28.411 005 15851.79 481.70 52609.84 88888.00 2024-01-05 20:35:28.911 005 15851.77 481.69 52609.85 88888.00 2024-01-05 20:35:29.411 005 15851.81 481.70 52609.88 88888.00 2024-01-05 20:35:29.911 005 15851.77 481.67 52609.92 88888.00 2024-01-05 20:35:30.411 005 15851.74 481.64 52609.93 88888.00 2024-01-05 20:35:30.911 005 15851.72 481.64 52610.00 88888.00 2024-01-05 20:35:31.411 005 15851.77 481.60 52610.04 88888.00 2024-01-05 20:35:31.911 005 15851.74 481.61 52609.99 88888.00 2024-01-05 20:35:32.411 005 15851.78 481.64 52609.99 88888.00 2024-01-05 20:35:32.911 005 15851.78 481.59 52610.01 88888.00 2024-01-05 20:35:33.411 005 15851.78 481.58 52610.04 88888.00 2024-01-05 20:35:33.911 005 15851.74 481.57 52610.13 88888.00 2024-01-05 20:35:34.411 005 15851.72 481.53 52610.19 88888.00 2024-01-05 20:35:34.911 005 15851.72 481.53 52610.19 88888.00 2024-01-05 20:35:35.411 005 15851.72 481.53 52610.20 88888.00 2024-01-05 20:35:35.911 005 15851.70 481.52 52610.18 88888.00 2024-01-05 20:35:36.411 005 15851.67 481.49 52610.24 88888.00 2024-01-05 20:35:36.911 005 15851.67 481.48 52610.25 88888.00 2024-01-05 20:35:37.411 005 15851.70 481.49 52610.20 88888.00 2024-01-05 20:35:37.911 005 15851.65 481.51 52610.21 88888.00 2024-01-05 20:35:38.411 005 15851.68 481.49 52610.25 88888.00 2024-01-05 20:35:38.911 005 15851.67 481.44 52610.20 88888.00 2024-01-05 20:35:39.411 005 15851.70 481.41 52610.14 88888.00 2024-01-05 20:35:39.911 005 15851.73 481.44 52610.15 88888.00 2024-01-05 20:35:40.411 005 15851.76 481.47 52610.18 88888.00 2024-01-05 20:35:40.911 005 15851.76 481.51 52610.17 88888.00 2024-01-05 20:35:41.411 005 15851.71 481.51 52610.15 88888.00 2024-01-05 20:35:41.911 005 15851.70 481.42 52610.15 88888.00 2024-01-05 20:35:42.411 005 15851.68 481.41 52610.10 88888.00 2024-01-05 20:35:42.911 005 15851.69 481.45 52610.05 88888.00 2024-01-05 20:35:43.411 005 15851.65 481.51 52610.08 88888.00 2024-01-05 20:35:43.911 005 15851.65 481.48 52610.06 88888.00 2024-01-05 20:35:44.411 005 15851.69 481.52 52610.05 88888.00 2024-01-05 20:35:44.911 005 15851.68 481.59 52610.04 88888.00 2024-01-05 20:35:45.411 005 15851.63 481.57 52609.88 88888.00 2024-01-05 20:35:45.911 005 15851.63 481.59 52609.86 88888.00 2024-01-05 20:35:46.411 005 15851.63 481.61 52609.80 88888.00 2024-01-05 20:35:46.911 005 15851.65 481.69 52609.79 88888.00 2024-01-05 20:35:47.411 005 15851.62 481.69 52609.83 88888.00 2024-01-05 20:35:47.911 005 15851.63 481.64 52609.87 88888.00 2024-01-05 20:35:48.411 005 15851.71 481.62 52609.95 88888.00 2024-01-05 20:35:48.911 005 15851.76 481.64 52609.99 88888.00 2024-01-05 20:35:49.411 005 15851.73 481.64 52610.01 88888.00 2024-01-05 20:35:49.911 005 15851.67 481.61 52610.00 88888.00 2024-01-05 20:35:50.411 005 15851.73 481.64 52610.07 88888.00 2024-01-05 20:35:50.911 005 15851.73 481.64 52610.11 88888.00 2024-01-05 20:35:51.411 005 15851.76 481.61 52610.12 88888.00 2024-01-05 20:35:51.911 005 15851.77 481.61 52610.14 88888.00 2024-01-05 20:35:52.411 005 15851.80 481.61 52610.16 88888.00 2024-01-05 20:35:52.911 005 15851.80 481.59 52610.18 88888.00 2024-01-05 20:35:53.411 005 15851.79 481.53 52610.10 88888.00 2024-01-05 20:35:53.911 005 15851.80 481.51 52610.12 88888.00 2024-01-05 20:35:54.411 005 15851.82 481.51 52610.17 88888.00 2024-01-05 20:35:54.911 005 15851.83 481.54 52610.17 88888.00 2024-01-05 20:35:55.411 005 15851.83 481.54 52610.15 88888.00 2024-01-05 20:35:55.911 005 15851.83 481.52 52610.12 88888.00 2024-01-05 20:35:56.411 005 15851.85 481.50 52610.10 88888.00 2024-01-05 20:35:56.911 005 15851.85 481.52 52610.08 88888.00 2024-01-05 20:35:57.411 005 15851.85 481.56 52610.08 88888.00 2024-01-05 20:35:57.911 005 15851.83 481.59 52610.10 88888.00 2024-01-05 20:35:58.411 005 15851.89 481.61 52610.11 88888.00 2024-01-05 20:35:58.911 005 15851.89 481.60 52610.07 88888.00 2024-01-05 20:35:59.411 005 15851.83 481.53 52610.07 88888.00 2024-01-05 20:35:59.911 005 15851.85 481.58 52610.04 88888.00 2024-01-05 20:36:00.411 005 15851.88 481.58 52609.95 88888.00 2024-01-05 20:36:00.911 005 15851.87 481.52 52609.92 88888.00 2024-01-05 20:36:01.411 005 15851.88 481.50 52609.91 88888.00 2024-01-05 20:36:01.911 005 15851.88 481.50 52609.92 88888.00 2024-01-05 20:36:02.411 005 15851.85 481.52 52609.94 88888.00 2024-01-05 20:36:02.911 005 15851.83 481.59 52609.93 88888.00 2024-01-05 20:36:03.411 005 15851.83 481.65 52609.95 88888.00 2024-01-05 20:36:03.911 005 15851.89 481.62 52609.90 88888.00 2024-01-05 20:36:04.911 005 15851.87 481.70 52609.83 88888.00 2024-01-05 20:36:05.411 005 15851.82 481.70 52609.77 88888.00 2024-01-05 20:36:05.911 005 15851.86 481.70 52609.73 88888.00 2024-01-05 20:36:06.411 005 15851.90 481.73 52609.74 88888.00 2024-01-05 20:36:06.911 005 15851.95 481.74 52609.80 88888.00 2024-01-05 20:36:07.411 005 15851.88 481.74 52609.79 88888.00 2024-01-05 20:36:07.911 005 15851.83 481.74 52609.72 88888.00 2024-01-05 20:36:08.411 005 15851.89 481.71 52609.75 88888.00 2024-01-05 20:36:08.911 005 15851.91 481.71 52609.74 88888.00 2024-01-05 20:36:09.411 005 15851.95 481.73 52609.74 88888.00 2024-01-05 20:36:09.911 005 15851.98 481.78 52609.78 88888.00 2024-01-05 20:36:10.411 005 15852.00 481.79 52609.83 88888.00 2024-01-05 20:36:10.911 005 15852.01 481.78 52609.80 88888.00 2024-01-05 20:36:11.411 005 15852.01 481.78 52609.85 88888.00 2024-01-05 20:36:11.911 005 15852.00 481.77 52609.88 88888.00 2024-01-05 20:36:12.411 005 15852.05 481.75 52609.85 88888.00 2024-01-05 20:36:12.911 005 15852.01 481.76 52609.87 88888.00 2024-01-05 20:36:13.411 005 15851.97 481.78 52609.89 88888.00 2024-01-05 20:36:13.911 005 15851.99 481.79 52609.89 88888.00 2024-01-05 20:36:14.911 005 15852.04 481.80 52609.79 88888.00 2024-01-05 20:36:15.411 005 15852.04 481.79 52609.82 88888.00 2024-01-05 20:36:15.911 005 15852.07 481.80 52609.86 88888.00 2024-01-05 20:36:16.411 005 15852.06 481.85 52609.89 88888.00 2024-01-05 20:36:16.911 005 15852.04 481.84 52609.93 88888.00 2024-01-05 20:36:17.411 005 15852.08 481.84 52609.97 88888.00 2024-01-05 20:36:17.911 005 15852.08 481.78 52610.01 88888.00 2024-01-05 20:36:18.411 005 15852.10 481.74 52610.04 88888.00 2024-01-05 20:36:18.911 005 15852.10 481.73 52610.03 88888.00 2024-01-05 20:36:19.411 005 15852.13 481.74 52610.01 88888.00 2024-01-05 20:36:19.911 005 15852.05 481.75 52610.03 88888.00 2024-01-05 20:36:20.411 005 15852.00 481.77 52610.03 88888.00 2024-01-05 20:36:20.911 005 15852.01 481.74 52610.05 88888.00 2024-01-05 20:36:21.411 005 15852.06 481.77 52610.04 88888.00 2024-01-05 20:36:21.911 005 15852.08 481.73 52609.91 88888.00 2024-01-05 20:36:22.411 005 15852.05 481.74 52609.93 88888.00 2024-01-05 20:36:22.911 005 15852.08 481.78 52609.95 88888.00 2024-01-05 20:36:23.411 005 15852.14 481.82 52609.94 88888.00 2024-01-05 20:36:23.911 005 15852.15 481.80 52609.92 88888.00 2024-01-05 20:36:24.411 005 15852.16 481.86 52609.96 88888.00 2024-01-05 20:36:24.911 005 15852.22 481.95 52609.96 88888.00 2024-01-05 20:36:25.411 005 15852.19 481.95 52609.89 88888.00 2024-01-05 20:36:25.911 005 15852.12 481.91 52609.87 88888.00 2024-01-05 20:36:26.411 005 15852.12 481.87 52609.88 88888.00 2024-01-05 20:36:26.911 005 15852.06 481.87 52609.95 88888.00 2024-01-05 20:36:27.411 005 15852.06 481.85 52609.96 88888.00 2024-01-05 20:36:27.911 005 15852.08 481.83 52609.92 88888.00 2024-01-05 20:36:28.411 005 15852.05 481.84 52609.89 88888.00 2024-01-05 20:36:28.911 005 15852.08 481.82 52609.85 88888.00 2024-01-05 20:36:29.411 005 15852.10 481.79 52609.91 88888.00 2024-01-05 20:36:29.911 005 15852.09 481.80 52609.98 88888.00 2024-01-05 20:36:30.411 005 15852.06 481.79 52610.09 88888.00 2024-01-05 20:36:30.911 005 15852.04 481.79 52610.13 88888.00 2024-01-05 20:36:31.411 005 15852.10 481.78 52610.17 88888.00 2024-01-05 20:36:31.911 005 15852.09 481.78 52610.17 88888.00 2024-01-05 20:36:32.411 005 15852.05 481.77 52610.20 88888.00 2024-01-05 20:36:32.911 005 15852.06 481.75 52610.21 88888.00 2024-01-05 20:36:33.411 005 15852.07 481.71 52610.18 88888.00 2024-01-05 20:36:33.911 005 15852.05 481.73 52610.19 88888.00 2024-01-05 20:36:34.911 005 15852.04 481.69 52610.20 88888.00 2024-01-05 20:36:35.411 005 15852.00 481.67 52610.21 88888.00 2024-01-05 20:36:35.911 005 15851.99 481.68 52610.13 88888.00 2024-01-05 20:36:36.411 005 15851.98 481.66 52610.04 88888.00 2024-01-05 20:36:36.911 005 15851.98 481.64 52610.06 88888.00 2024-01-05 20:36:37.411 005 15851.95 481.62 52610.10 88888.00 2024-01-05 20:36:37.911 005 15851.96 481.64 52610.12 88888.00 2024-01-05 20:36:38.411 005 15851.96 481.68 52610.08 88888.00 2024-01-05 20:36:38.911 005 15851.90 481.69 52610.04 88888.00 2024-01-05 20:36:39.411 005 15851.87 481.69 52610.05 88888.00 2024-01-05 20:36:39.912 005 15851.86 481.70 52610.05 88888.00 2024-01-05 20:36:40.412 005 15851.90 481.69 52610.01 88888.00 2024-01-05 20:36:40.912 005 15851.89 481.67 52609.99 88888.00 2024-01-05 20:36:41.412 005 15851.80 481.66 52609.97 88888.00 2024-01-05 20:36:41.912 005 15851.78 481.68 52609.94 88888.00 2024-01-05 20:36:42.412 005 15851.80 481.73 52609.95 88888.00 2024-01-05 20:36:42.912 005 15851.79 481.69 52609.90 88888.00 2024-01-05 20:36:43.412 005 15851.79 481.66 52609.84 88888.00 2024-01-05 20:36:43.912 005 15851.70 481.65 52609.87 88888.00 2024-01-05 20:36:44.412 005 15851.71 481.65 52609.89 88888.00 2024-01-05 20:36:44.912 005 15851.71 481.66 52609.91 88888.00 2024-01-05 20:36:45.412 005 15851.71 481.68 52609.95 88888.00 2024-01-05 20:36:45.912 005 15851.73 481.70 52609.93 88888.00 2024-01-05 20:36:46.412 005 15851.74 481.69 52609.91 88888.00 2024-01-05 20:36:46.912 005 15851.71 481.69 52609.95 88888.00 2024-01-05 20:36:47.412 005 15851.68 481.69 52609.92 88888.00 2024-01-05 20:36:47.912 005 15851.69 481.70 52609.90 88888.00 2024-01-05 20:36:48.412 005 15851.71 481.67 52609.91 88888.00 2024-01-05 20:36:48.912 005 15851.69 481.66 52609.95 88888.00 2024-01-05 20:36:49.412 005 15851.70 481.73 52609.98 88888.00 2024-01-05 20:36:49.912 005 15851.69 481.74 52609.87 88888.00 2024-01-05 20:36:50.412 005 15851.71 481.74 52609.87 88888.00 2024-01-05 20:36:50.912 005 15851.71 481.71 52609.87 88888.00 2024-01-05 20:36:51.412 005 15851.78 481.71 52609.91 88888.00 2024-01-05 20:36:51.912 005 15851.73 481.74 52609.97 88888.00 2024-01-05 20:36:52.412 005 15851.77 481.75 52610.03 88888.00 2024-01-05 20:36:52.912 005 15851.77 481.71 52610.06 88888.00 2024-01-05 20:36:53.412 005 15851.71 481.79 52610.11 88888.00 2024-01-05 20:36:53.912 005 15851.73 481.80 52610.10 88888.00 2024-01-05 20:36:54.412 005 15851.76 481.77 52610.12 88888.00 2024-01-05 20:36:54.912 005 15851.77 481.78 52610.15 88888.00 2024-01-05 20:36:55.412 005 15851.76 481.76 52610.13 88888.00 2024-01-05 20:36:55.912 005 15851.76 481.75 52610.15 88888.00 2024-01-05 20:36:56.412 005 15851.77 481.75 52610.18 88888.00 2024-01-05 20:36:56.912 005 15851.79 481.74 52610.17 88888.00 2024-01-05 20:36:57.412 005 15851.80 481.73 52610.17 88888.00 2024-01-05 20:36:57.912 005 15851.81 481.70 52610.20 88888.00 2024-01-05 20:36:58.412 005 15851.83 481.67 52610.21 88888.00 2024-01-05 20:36:58.912 005 15851.86 481.67 52610.26 88888.00 2024-01-05 20:36:59.412 005 15851.87 481.70 52610.26 88888.00 2024-01-05 20:36:59.912 005 15851.86 481.67 52610.24 88888.00 2024-01-05 20:37:00.412 005 15851.81 481.68 52610.26 88888.00 2024-01-05 20:37:00.912 005 15851.79 481.69 52610.23 88888.00 2024-01-05 20:37:01.412 005 15851.88 481.68 52610.23 88888.00 2024-01-05 20:37:01.912 005 15851.89 481.67 52610.29 88888.00 2024-01-05 20:37:02.412 005 15851.91 481.68 52610.30 88888.00 2024-01-05 20:37:02.912 005 15851.94 481.67 52610.28 88888.00 2024-01-05 20:37:03.412 005 15851.95 481.67 52610.27 88888.00 2024-01-05 20:37:03.912 005 15851.92 481.64 52610.27 88888.00 2024-01-05 20:37:04.412 005 15851.92 481.61 52610.25 88888.00 2024-01-05 20:37:04.912 005 15851.92 481.60 52610.19 88888.00 2024-01-05 20:37:05.412 005 15851.92 481.64 52610.16 88888.00 2024-01-05 20:37:05.912 005 15851.94 481.69 52610.18 88888.00 2024-01-05 20:37:06.412 005 15851.94 481.69 52610.23 88888.00 2024-01-05 20:37:06.912 005 15851.94 481.70 52610.25 88888.00 2024-01-05 20:37:07.412 005 15851.96 481.69 52610.23 88888.00 2024-01-05 20:37:07.912 005 15852.00 481.69 52610.21 88888.00 2024-01-05 20:37:08.412 005 15852.01 481.69 52610.21 88888.00 2024-01-05 20:37:08.912 005 15851.99 481.71 52610.17 88888.00 2024-01-05 20:37:09.412 005 15851.98 481.76 52610.20 88888.00 2024-01-05 20:37:09.912 005 15852.00 481.76 52610.21 88888.00 2024-01-05 20:37:10.412 005 15852.03 481.74 52610.21 88888.00 2024-01-05 20:37:10.912 005 15852.04 481.73 52610.16 88888.00 2024-01-05 20:37:11.412 005 15852.05 481.76 52610.12 88888.00 2024-01-05 20:37:11.912 005 15852.07 481.76 52610.08 88888.00 2024-01-05 20:37:12.912 005 15852.09 481.78 52610.08 88888.00 2024-01-05 20:37:13.412 005 15852.07 481.82 52610.16 88888.00 2024-01-05 20:37:13.912 005 15852.08 481.86 52610.16 88888.00 2024-01-05 20:37:14.412 005 15852.07 481.86 52610.14 88888.00 2024-01-05 20:37:14.912 005 15852.05 481.85 52610.14 88888.00 2024-01-05 20:37:15.412 005 15852.01 481.86 52610.20 88888.00 2024-01-05 20:37:15.912 005 15851.99 481.87 52610.26 88888.00 2024-01-05 20:37:16.412 005 15852.07 481.87 52610.26 88888.00 2024-01-05 20:37:16.912 005 15852.12 481.92 52610.28 88888.00 2024-01-05 20:37:17.412 005 15852.10 481.96 52610.26 88888.00 2024-01-05 20:37:17.912 005 15852.09 481.95 52610.23 88888.00 2024-01-05 20:37:18.412 005 15852.15 481.96 52610.16 88888.00 2024-01-05 20:37:18.912 005 15852.14 481.96 52610.17 88888.00 2024-01-05 20:37:19.412 005 15852.14 481.96 52610.19 88888.00 2024-01-05 20:37:19.912 005 15852.09 481.94 52610.18 88888.00 2024-01-05 20:37:20.412 005 15852.05 481.96 52610.25 88888.00 2024-01-05 20:37:20.912 005 15852.04 481.96 52610.26 88888.00 2024-01-05 20:37:21.412 005 15852.07 481.91 52610.23 88888.00 2024-01-05 20:37:21.912 005 15852.07 481.91 52610.20 88888.00 2024-01-05 20:37:22.912 005 15851.99 481.93 52610.17 88888.00 2024-01-05 20:37:23.412 005 15851.98 481.93 52610.11 88888.00 2024-01-05 20:37:23.912 005 15851.97 481.92 52610.14 88888.00 2024-01-05 20:37:24.412 005 15851.96 481.94 52610.16 88888.00 2024-01-05 20:37:24.912 005 15851.91 481.96 52610.10 88888.00 2024-01-05 20:37:25.412 005 15851.91 482.00 52610.00 88888.00 2024-01-05 20:37:25.912 005 15851.88 481.95 52609.94 88888.00 2024-01-05 20:37:26.412 005 15851.77 481.93 52609.94 88888.00 2024-01-05 20:37:26.912 005 15851.76 481.92 52609.91 88888.00 2024-01-05 20:37:27.412 005 15851.76 481.93 52609.87 88888.00 2024-01-05 20:37:27.912 005 15851.68 481.95 52609.87 88888.00 2024-01-05 20:37:28.412 005 15851.61 481.95 52609.86 88888.00 2024-01-05 20:37:28.912 005 15851.62 481.94 52609.84 88888.00 2024-01-05 20:37:29.412 005 15851.59 481.94 52609.84 88888.00 2024-01-05 20:37:29.912 005 15851.54 481.91 52609.80 88888.00 2024-01-05 20:37:30.412 005 15851.55 481.92 52609.78 88888.00 2024-01-05 20:37:30.912 005 15851.51 481.91 52609.78 88888.00 2024-01-05 20:37:31.412 005 15851.47 481.90 52609.72 88888.00 2024-01-05 20:37:31.912 005 15851.43 481.84 52609.71 88888.00 2024-01-05 20:37:32.412 005 15851.38 481.73 52609.66 88888.00 2024-01-05 20:37:32.912 005 15851.36 481.64 52609.62 88888.00 2024-01-05 20:37:33.412 005 15851.32 481.60 52609.62 88888.00 2024-01-05 20:37:33.912 005 15851.32 481.56 52609.59 88888.00 2024-01-05 20:37:34.412 005 15851.32 481.53 52609.63 88888.00 2024-01-05 20:37:34.912 005 15851.32 481.49 52609.68 88888.00 2024-01-05 20:37:35.412 005 15851.29 481.44 52609.72 88888.00 2024-01-05 20:37:35.912 005 15851.29 481.42 52609.73 88888.00 2024-01-05 20:37:36.412 005 15851.31 481.45 52609.70 88888.00 2024-01-05 20:37:36.912 005 15851.23 481.43 52609.66 88888.00 2024-01-05 20:37:37.412 005 15851.22 481.40 52609.63 88888.00 2024-01-05 20:37:37.912 005 15851.26 481.39 52609.58 88888.00 2024-01-05 20:37:38.412 005 15851.24 481.35 52609.56 88888.00 2024-01-05 20:37:38.912 005 15851.23 481.38 52609.51 88888.00 2024-01-05 20:37:39.412 005 15851.25 481.45 52609.40 88888.00 2024-01-05 20:37:39.912 005 15851.24 481.48 52609.42 88888.00 2024-01-05 20:37:40.412 005 15851.24 481.50 52609.35 88888.00 2024-01-05 20:37:40.912 005 15851.22 481.57 52609.28 88888.00 2024-01-05 20:37:41.412 005 15851.24 481.62 52609.25 88888.00 2024-01-05 20:37:41.912 005 15851.25 481.69 52609.29 88888.00 2024-01-05 20:37:42.412 005 15851.26 481.74 52609.30 88888.00 2024-01-05 20:37:42.912 005 15851.33 481.82 52609.28 88888.00 2024-01-05 20:37:43.412 005 15851.41 481.90 52609.30 88888.00 2024-01-05 20:37:43.912 005 15851.50 481.96 52609.28 88888.00 2024-01-05 20:37:44.412 005 15851.56 481.96 52609.26 88888.00 2024-01-05 20:37:44.912 005 15851.62 482.00 52609.33 88888.00 2024-01-05 20:37:45.412 005 15851.61 481.95 52609.37 88888.00 2024-01-05 20:37:45.912 005 15851.70 481.93 52609.44 88888.00 2024-01-05 20:37:46.412 005 15851.74 481.91 52609.58 88888.00 2024-01-05 20:37:46.912 005 15851.78 481.91 52609.63 88888.00 2024-01-05 20:37:47.412 005 15851.83 481.88 52609.71 88888.00 2024-01-05 20:37:47.912 005 15851.87 481.84 52609.82 88888.00 2024-01-05 20:37:48.412 005 15851.87 481.80 52609.89 88888.00 2024-01-05 20:37:48.912 005 15851.92 481.80 52609.98 88888.00 2024-01-05 20:37:49.412 005 15851.95 481.78 52610.09 88888.00 2024-01-05 20:37:49.912 005 15851.95 481.77 52610.20 88888.00 2024-01-05 20:37:50.412 005 15851.88 481.74 52610.25 88888.00 2024-01-05 20:37:50.912 005 15851.86 481.70 52610.27 88888.00 2024-01-05 20:37:51.412 005 15851.90 481.66 52610.31 88888.00 2024-01-05 20:37:51.912 005 15851.91 481.65 52610.38 88888.00 2024-01-05 20:37:52.912 005 15851.89 481.66 52610.40 88888.00 2024-01-05 20:37:53.412 005 15851.83 481.67 52610.41 88888.00 2024-01-05 20:37:53.912 005 15851.83 481.65 52610.40 88888.00 2024-01-05 20:37:54.412 005 15851.82 481.61 52610.43 88888.00 2024-01-05 20:37:54.912 005 15851.81 481.61 52610.50 88888.00 2024-01-05 20:37:55.412 005 15851.80 481.60 52610.49 88888.00 2024-01-05 20:37:55.912 005 15851.77 481.64 52610.52 88888.00 2024-01-05 20:37:56.412 005 15851.76 481.64 52610.60 88888.00 2024-01-05 20:37:56.912 005 15851.71 481.64 52610.60 88888.00 2024-01-05 20:37:57.412 005 15851.74 481.68 52610.57 88888.00 2024-01-05 20:37:57.912 005 15851.76 481.68 52610.64 88888.00 2024-01-05 20:37:58.412 005 15851.71 481.69 52610.70 88888.00 2024-01-05 20:37:58.912 005 15851.71 481.71 52610.68 88888.00 2024-01-05 20:37:59.412 005 15851.70 481.69 52610.67 88888.00 2024-01-05 20:37:59.912 005 15851.69 481.73 52610.71 88888.00 2024-01-05 20:38:00.412 005 15851.76 481.73 52610.74 88888.00 2024-01-05 20:38:00.912 005 15851.79 481.69 52610.66 88888.00 2024-01-05 20:38:01.412 005 15851.80 481.67 52610.63 88888.00 2024-01-05 20:38:01.912 005 15851.77 481.66 52610.67 88888.00 2024-01-05 20:38:02.412 005 15851.69 481.70 52610.69 88888.00 2024-01-05 20:38:02.912 005 15851.70 481.74 52610.68 88888.00 2024-01-05 20:38:03.412 005 15851.72 481.74 52610.70 88888.00 2024-01-05 20:38:03.912 005 15851.72 481.76 52610.70 88888.00 2024-01-05 20:38:04.412 005 15851.72 481.73 52610.71 88888.00 2024-01-05 20:38:04.912 005 15851.73 481.76 52610.72 88888.00 2024-01-05 20:38:05.412 005 15851.72 481.78 52610.77 88888.00 2024-01-05 20:38:05.912 005 15851.76 481.76 52610.77 88888.00 2024-01-05 20:38:06.412 005 15851.74 481.76 52610.76 88888.00 2024-01-05 20:38:06.912 005 15851.74 481.73 52610.79 88888.00 2024-01-05 20:38:07.412 005 15851.74 481.73 52610.75 88888.00 2024-01-05 20:38:07.912 005 15851.77 481.74 52610.71 88888.00 2024-01-05 20:38:08.412 005 15851.76 481.71 52610.70 88888.00 2024-01-05 20:38:08.912 005 15851.77 481.75 52610.69 88888.00 2024-01-05 20:38:09.412 005 15851.76 481.77 52610.70 88888.00 2024-01-05 20:38:09.912 005 15851.78 481.79 52610.73 88888.00 2024-01-05 20:38:10.412 005 15851.82 481.73 52610.78 88888.00 2024-01-05 20:38:10.912 005 15851.82 481.73 52610.84 88888.00 2024-01-05 20:38:11.412 005 15851.81 481.76 52610.81 88888.00 2024-01-05 20:38:11.912 005 15851.82 481.74 52610.79 88888.00 2024-01-05 20:38:12.412 005 15851.83 481.76 52610.81 88888.00 2024-01-05 20:38:12.912 005 15851.82 481.77 52610.79 88888.00 2024-01-05 20:38:13.412 005 15851.81 481.75 52610.79 88888.00 2024-01-05 20:38:13.912 005 15851.85 481.75 52610.81 88888.00 2024-01-05 20:38:14.412 005 15851.83 481.76 52610.81 88888.00 2024-01-05 20:38:14.912 005 15851.83 481.74 52610.80 88888.00 2024-01-05 20:38:15.412 005 15851.86 481.76 52610.75 88888.00 2024-01-05 20:38:16.412 005 15851.83 481.74 52610.73 88888.00 2024-01-05 20:38:16.912 005 15851.79 481.71 52610.76 88888.00 2024-01-05 20:38:17.412 005 15851.82 481.74 52610.85 88888.00 2024-01-05 20:38:17.912 005 15851.89 481.74 52610.87 88888.00 2024-01-05 20:38:18.412 005 15851.91 481.73 52610.81 88888.00 2024-01-05 20:38:18.912 005 15851.91 481.74 52610.74 88888.00 2024-01-05 20:38:19.412 005 15851.97 481.69 52610.72 88888.00 2024-01-05 20:38:19.912 005 15851.95 481.76 52610.71 88888.00 2024-01-05 20:38:20.412 005 15851.90 481.78 52610.74 88888.00 2024-01-05 20:38:20.912 005 15851.89 481.75 52610.75 88888.00 2024-01-05 20:38:21.412 005 15851.89 481.76 52610.74 88888.00 2024-01-05 20:38:21.912 005 15851.90 481.77 52610.71 88888.00 2024-01-05 20:38:22.412 005 15851.89 481.77 52610.64 88888.00 2024-01-05 20:38:22.912 005 15851.90 481.78 52610.65 88888.00 2024-01-05 20:38:23.412 005 15851.92 481.74 52610.65 88888.00 2024-01-05 20:38:23.912 005 15851.98 481.75 52610.64 88888.00 2024-01-05 20:38:24.412 005 15851.97 481.76 52610.67 88888.00 2024-01-05 20:38:24.912 005 15851.95 481.76 52610.69 88888.00 2024-01-05 20:38:25.412 005 15851.92 481.70 52610.68 88888.00 2024-01-05 20:38:26.412 005 15851.96 481.78 52610.67 88888.00 2024-01-05 20:38:26.912 005 15851.94 481.79 52610.72 88888.00 2024-01-05 20:38:27.412 005 15851.94 481.77 52610.68 88888.00 2024-01-05 20:38:27.912 005 15851.96 481.75 52610.68 88888.00 2024-01-05 20:38:28.412 005 15852.01 481.70 52610.72 88888.00 2024-01-05 20:38:28.912 005 15851.96 481.69 52610.71 88888.00 2024-01-05 20:38:29.412 005 15851.95 481.69 52610.63 88888.00 2024-01-05 20:38:29.912 005 15851.96 481.68 52610.63 88888.00 2024-01-05 20:38:30.412 005 15851.96 481.68 52610.65 88888.00 2024-01-05 20:38:30.912 005 15851.92 481.70 52610.68 88888.00 2024-01-05 20:38:31.412 005 15851.96 481.74 52610.71 88888.00 2024-01-05 20:38:31.912 005 15852.00 481.74 52610.80 88888.00 2024-01-05 20:38:32.412 005 15852.00 481.70 52610.85 88888.00 2024-01-05 20:38:32.912 005 15852.00 481.69 52610.84 88888.00 2024-01-05 20:38:33.412 005 15851.97 481.73 52610.79 88888.00 2024-01-05 20:38:33.912 005 15851.99 481.75 52610.74 88888.00 2024-01-05 20:38:34.412 005 15851.97 481.76 52610.71 88888.00 2024-01-05 20:38:34.912 005 15851.95 481.75 52610.71 88888.00 2024-01-05 20:38:35.412 005 15852.03 481.76 52610.73 88888.00 2024-01-05 20:38:35.912 005 15852.01 481.78 52610.77 88888.00 2024-01-05 20:38:36.412 005 15851.99 481.80 52610.69 88888.00 2024-01-05 20:38:36.912 005 15852.01 481.80 52610.60 88888.00 2024-01-05 20:38:37.412 005 15852.05 481.78 52610.66 88888.00 2024-01-05 20:38:37.912 005 15852.05 481.82 52610.65 88888.00 2024-01-05 20:38:38.412 005 15851.98 481.85 52610.59 88888.00 2024-01-05 20:38:38.912 005 15851.98 481.85 52610.66 88888.00 2024-01-05 20:38:39.412 005 15852.01 481.84 52610.67 88888.00 2024-01-05 20:38:39.912 005 15851.98 481.85 52610.67 88888.00 2024-01-05 20:38:40.412 005 15851.95 481.80 52610.69 88888.00 2024-01-05 20:38:40.912 005 15851.92 481.77 52610.66 88888.00 2024-01-05 20:38:41.412 005 15851.97 481.78 52610.61 88888.00 2024-01-05 20:38:41.912 005 15851.97 481.78 52610.59 88888.00 2024-01-05 20:38:42.412 005 15851.99 481.79 52610.59 88888.00 2024-01-05 20:38:42.912 005 15852.00 481.82 52610.58 88888.00 2024-01-05 20:38:43.412 005 15851.94 481.83 52610.57 88888.00 2024-01-05 20:38:43.912 005 15851.94 481.84 52610.57 88888.00 2024-01-05 20:38:44.412 005 15851.97 481.85 52610.58 88888.00 2024-01-05 20:38:44.912 005 15851.99 481.86 52610.58 88888.00 2024-01-05 20:38:45.412 005 15851.99 481.83 52610.60 88888.00 2024-01-05 20:38:46.412 005 15852.01 481.78 52610.64 88888.00 2024-01-05 20:38:46.912 005 15851.98 481.79 52610.59 88888.00 2024-01-05 20:38:47.412 005 15851.95 481.87 52610.54 88888.00 2024-01-05 20:38:47.912 005 15851.95 481.79 52610.53 88888.00 2024-01-05 20:38:48.412 005 15851.95 481.78 52610.53 88888.00 2024-01-05 20:38:48.912 005 15852.01 481.83 52610.50 88888.00 2024-01-05 20:38:49.412 005 15852.05 481.83 52610.51 88888.00 2024-01-05 20:38:49.912 005 15852.03 481.82 52610.49 88888.00 2024-01-05 20:38:50.412 005 15852.00 481.79 52610.50 88888.00 2024-01-05 20:38:50.912 005 15851.92 481.80 52610.46 88888.00 2024-01-05 20:38:51.412 005 15851.92 481.80 52610.47 88888.00 2024-01-05 20:38:51.912 005 15851.97 481.76 52610.46 88888.00 2024-01-05 20:38:52.412 005 15851.89 481.74 52610.49 88888.00 2024-01-05 20:38:52.912 005 15851.95 481.78 52610.63 88888.00 2024-01-05 20:38:53.412 005 15851.97 481.79 52610.59 88888.00 2024-01-05 20:38:53.912 005 15851.97 481.80 52610.58 88888.00 2024-01-05 20:38:54.412 005 15851.97 481.80 52610.55 88888.00 2024-01-05 20:38:54.912 005 15851.94 481.80 52610.57 88888.00 2024-01-05 20:38:55.412 005 15851.98 481.79 52610.60 88888.00 2024-01-05 20:38:55.912 005 15851.95 481.80 52610.60 88888.00 2024-01-05 20:38:56.412 005 15851.95 481.83 52610.56 88888.00 2024-01-05 20:38:56.912 005 15851.97 481.82 52610.53 88888.00 2024-01-05 20:38:57.412 005 15851.98 481.78 52610.52 88888.00 2024-01-05 20:38:57.912 005 15851.94 481.75 52610.46 88888.00 2024-01-05 20:38:58.412 005 15851.96 481.79 52610.45 88888.00 2024-01-05 20:38:58.912 005 15851.99 481.79 52610.54 88888.00 2024-01-05 20:38:59.412 005 15852.00 481.79 52610.53 88888.00 2024-01-05 20:38:59.912 005 15851.97 481.82 52610.54 88888.00 2024-01-05 20:39:00.412 005 15851.97 481.78 52610.55 88888.00 2024-01-05 20:39:00.912 005 15851.96 481.82 52610.55 88888.00 2024-01-05 20:39:01.412 005 15851.90 481.80 52610.52 88888.00 2024-01-05 20:39:01.912 005 15851.88 481.78 52610.52 88888.00 2024-01-05 20:39:02.412 005 15851.89 481.74 52610.57 88888.00 2024-01-05 20:39:02.912 005 15851.91 481.70 52610.60 88888.00 2024-01-05 20:39:03.412 005 15851.95 481.74 52610.60 88888.00 2024-01-05 20:39:03.912 005 15851.91 481.75 52610.55 88888.00 2024-01-05 20:39:04.412 005 15851.88 481.70 52610.58 88888.00 2024-01-05 20:39:04.912 005 15851.85 481.71 52610.57 88888.00 2024-01-05 20:39:05.412 005 15851.86 481.73 52610.51 88888.00 2024-01-05 20:39:05.912 005 15851.83 481.73 52610.51 88888.00 2024-01-05 20:39:06.412 005 15851.82 481.70 52610.49 88888.00 2024-01-05 20:39:06.912 005 15851.81 481.74 52610.53 88888.00 2024-01-05 20:39:07.412 005 15851.85 481.75 52610.53 88888.00 2024-01-05 20:39:07.912 005 15851.85 481.78 52610.50 88888.00 2024-01-05 20:39:08.412 005 15851.78 481.76 52610.45 88888.00 2024-01-05 20:39:08.912 005 15851.78 481.77 52610.44 88888.00 2024-01-05 20:39:09.412 005 15851.80 481.78 52610.39 88888.00 2024-01-05 20:39:09.912 005 15851.82 481.79 52610.37 88888.00 2024-01-05 20:39:10.412 005 15851.83 481.78 52610.38 88888.00 2024-01-05 20:39:10.912 005 15851.80 481.77 52610.40 88888.00 2024-01-05 20:39:11.412 005 15851.80 481.84 52610.35 88888.00 2024-01-05 20:39:11.912 005 15851.81 481.82 52610.28 88888.00 2024-01-05 20:39:12.412 005 15851.80 481.83 52610.28 88888.00 2024-01-05 20:39:12.912 005 15851.72 481.78 52610.31 88888.00 2024-01-05 20:39:13.412 005 15851.79 481.79 52610.34 88888.00 2024-01-05 20:39:13.912 005 15851.85 481.84 52610.33 88888.00 2024-01-05 20:39:14.412 005 15851.81 481.90 52610.37 88888.00 2024-01-05 20:39:14.912 005 15851.78 481.90 52610.43 88888.00 2024-01-05 20:39:15.412 005 15851.78 481.87 52610.40 88888.00 2024-01-05 20:39:15.912 005 15851.77 481.85 52610.38 88888.00 2024-01-05 20:39:16.412 005 15851.80 481.90 52610.37 88888.00 2024-01-05 20:39:16.912 005 15851.78 481.93 52610.38 88888.00 2024-01-05 20:39:17.412 005 15851.77 481.91 52610.41 88888.00 2024-01-05 20:39:17.912 005 15851.78 481.91 52610.40 88888.00 2024-01-05 20:39:18.412 005 15851.80 481.93 52610.45 88888.00 2024-01-05 20:39:18.912 005 15851.79 481.91 52610.46 88888.00 2024-01-05 20:39:19.412 005 15851.78 481.92 52610.45 88888.00 2024-01-05 20:39:19.912 005 15851.82 481.90 52610.47 88888.00 2024-01-05 20:39:20.412 005 15851.83 481.92 52610.46 88888.00 2024-01-05 20:39:20.912 005 15851.81 481.93 52610.46 88888.00 2024-01-05 20:39:21.412 005 15851.86 481.93 52610.50 88888.00 2024-01-05 20:39:21.912 005 15851.86 481.91 52610.47 88888.00 2024-01-05 20:39:22.412 005 15851.83 481.87 52610.50 88888.00 2024-01-05 20:39:22.912 005 15851.83 481.92 52610.48 88888.00 2024-01-05 20:39:23.412 005 15851.86 481.94 52610.50 88888.00 2024-01-05 20:39:23.912 005 15851.83 481.94 52610.47 88888.00 2024-01-05 20:39:24.412 005 15851.79 481.94 52610.45 88888.00 2024-01-05 20:39:24.912 005 15851.81 481.92 52610.47 88888.00 2024-01-05 20:39:25.412 005 15851.72 481.94 52610.46 88888.00 2024-01-05 20:39:25.912 005 15851.81 481.91 52610.51 88888.00 2024-01-05 20:39:26.412 005 15851.83 481.94 52610.47 88888.00 2024-01-05 20:39:26.912 005 15851.88 481.95 52610.39 88888.00 2024-01-05 20:39:27.412 005 15851.83 481.94 52610.36 88888.00 2024-01-05 20:39:27.912 005 15851.89 481.93 52610.33 88888.00 2024-01-05 20:39:28.412 005 15851.90 481.93 52610.33 88888.00 2024-01-05 20:39:28.912 005 15851.91 481.91 52610.41 88888.00 2024-01-05 20:39:29.412 005 15851.90 481.90 52610.45 88888.00 2024-01-05 20:39:29.912 005 15851.90 481.92 52610.41 88888.00 2024-01-05 20:39:30.412 005 15851.88 481.96 52610.43 88888.00 2024-01-05 20:39:30.912 005 15851.91 481.97 52610.44 88888.00 2024-01-05 20:39:31.412 005 15851.92 481.99 52610.44 88888.00 2024-01-05 20:39:31.912 005 15851.91 481.96 52610.37 88888.00 2024-01-05 20:39:32.412 005 15851.89 481.96 52610.38 88888.00 2024-01-05 20:39:32.912 005 15851.90 481.96 52610.36 88888.00 2024-01-05 20:39:33.412 005 15851.87 481.97 52610.26 88888.00 2024-01-05 20:39:33.912 005 15851.89 482.00 52610.27 88888.00 2024-01-05 20:39:34.412 005 15851.92 481.96 52610.30 88888.00 2024-01-05 20:39:34.912 005 15851.91 482.00 52610.30 88888.00 2024-01-05 20:39:35.412 005 15851.94 481.97 52610.35 88888.00 2024-01-05 20:39:35.912 005 15851.94 481.95 52610.37 88888.00 2024-01-05 20:39:36.412 005 15851.91 481.96 52610.34 88888.00 2024-01-05 20:39:36.912 005 15851.89 481.97 52610.27 88888.00 2024-01-05 20:39:37.912 005 15852.06 481.97 52610.30 88888.00 2024-01-05 20:39:38.412 005 15852.08 481.96 52610.31 88888.00 2024-01-05 20:39:38.912 005 15852.09 481.96 52610.28 88888.00 2024-01-05 20:39:39.412 005 15852.07 481.97 52610.30 88888.00 2024-01-05 20:39:39.912 005 15852.14 481.97 52610.37 88888.00 2024-01-05 20:39:40.412 005 15852.12 482.01 52610.36 88888.00 2024-01-05 20:39:40.912 005 15852.10 482.05 52610.31 88888.00 2024-01-05 20:39:41.412 005 15852.12 482.04 52610.31 88888.00 2024-01-05 20:39:41.912 005 15852.13 482.03 52610.27 88888.00 2024-01-05 20:39:42.412 005 15852.07 482.04 52610.27 88888.00 2024-01-05 20:39:42.912 005 15852.05 482.08 52610.30 88888.00 2024-01-05 20:39:43.412 005 15852.04 482.10 52610.30 88888.00 2024-01-05 20:39:43.912 005 15852.01 482.08 52610.30 88888.00 2024-01-05 20:39:44.412 005 15852.05 482.06 52610.36 88888.00 2024-01-05 20:39:44.912 005 15852.04 482.09 52610.36 88888.00 2024-01-05 20:39:45.412 005 15852.07 482.08 52610.38 88888.00 2024-01-05 20:39:45.912 005 15852.07 482.08 52610.38 88888.00 2024-01-05 20:39:46.412 005 15852.10 482.08 52610.36 88888.00 2024-01-05 20:39:46.912 005 15852.10 482.08 52610.32 88888.00 2024-01-05 20:39:47.912 005 15852.12 482.16 52610.28 88888.00 2024-01-05 20:39:48.412 005 15852.19 482.13 52610.30 88888.00 2024-01-05 20:39:48.912 005 15852.21 482.11 52610.25 88888.00 2024-01-05 20:39:49.412 005 15852.25 482.10 52610.26 88888.00 2024-01-05 20:39:49.912 005 15852.27 482.11 52610.34 88888.00 2024-01-05 20:39:50.412 005 15852.26 482.16 52610.35 88888.00 2024-01-05 20:39:50.912 005 15852.27 482.12 52610.34 88888.00 2024-01-05 20:39:51.412 005 15852.25 482.14 52610.35 88888.00 2024-01-05 20:39:51.912 005 15852.24 482.14 52610.35 88888.00 2024-01-05 20:39:52.412 005 15852.23 482.14 52610.34 88888.00 2024-01-05 20:39:52.912 005 15852.21 482.16 52610.38 88888.00 2024-01-05 20:39:53.412 005 15852.22 482.17 52610.36 88888.00 2024-01-05 20:39:53.912 005 15852.19 482.16 52610.36 88888.00 2024-01-05 20:39:54.412 005 15852.23 482.10 52610.32 88888.00 2024-01-05 20:39:54.912 005 15852.27 482.10 52610.31 88888.00 2024-01-05 20:39:55.412 005 15852.24 482.11 52610.27 88888.00 2024-01-05 20:39:55.912 005 15852.26 482.13 52610.25 88888.00 2024-01-05 20:39:56.412 005 15852.30 482.13 52610.28 88888.00 2024-01-05 20:39:56.912 005 15852.25 482.10 52610.32 88888.00 2024-01-05 20:39:57.412 005 15852.23 482.16 52610.34 88888.00 2024-01-05 20:39:57.912 005 15852.25 482.23 52610.29 88888.00 2024-01-05 20:39:58.412 005 15852.28 482.25 52610.28 88888.00 2024-01-05 20:39:58.912 005 15852.26 482.18 52610.30 88888.00 2024-01-05 20:39:59.412 005 15852.26 482.17 52610.28 88888.00 2024-01-05 20:39:59.912 005 15852.28 482.16 52610.29 88888.00 2024-01-05 20:40:00.412 005 15852.33 482.14 52610.30 88888.00 2024-01-05 20:40:00.912 005 15852.34 482.19 52610.40 88888.00 2024-01-05 20:40:01.412 005 15852.35 482.22 52610.30 88888.00 2024-01-05 20:40:01.912 005 15852.34 482.22 52610.23 88888.00 2024-01-05 20:40:02.412 005 15852.36 482.26 52610.24 88888.00 2024-01-05 20:40:02.912 005 15852.37 482.25 52610.26 88888.00 2024-01-05 20:40:03.412 005 15852.38 482.20 52610.24 88888.00 2024-01-05 20:40:03.912 005 15852.40 482.17 52610.27 88888.00 2024-01-05 20:40:04.412 005 15852.36 482.20 52610.28 88888.00 2024-01-05 20:40:04.912 005 15852.35 482.19 52610.26 88888.00 2024-01-05 20:40:05.412 005 15852.38 482.18 52610.25 88888.00 2024-01-05 20:40:05.912 005 15852.36 482.19 52610.27 88888.00 2024-01-05 20:40:06.412 005 15852.38 482.20 52610.31 88888.00 2024-01-05 20:40:06.912 005 15852.37 482.20 52610.30 88888.00 2024-01-05 20:40:07.412 005 15852.28 482.21 52610.29 88888.00 2024-01-05 20:40:07.912 005 15852.28 482.27 52610.31 88888.00 2024-01-05 20:40:08.412 005 15852.30 482.22 52610.32 88888.00 2024-01-05 20:40:08.912 005 15852.28 482.20 52610.31 88888.00 2024-01-05 20:40:09.412 005 15852.30 482.23 52610.30 88888.00 2024-01-05 20:40:09.912 005 15852.32 482.22 52610.30 88888.00 2024-01-05 20:40:10.412 005 15852.33 482.21 52610.27 88888.00 2024-01-05 20:40:10.912 005 15852.35 482.19 52610.23 88888.00 2024-01-05 20:40:11.412 005 15852.34 482.17 52610.29 88888.00 2024-01-05 20:40:11.912 005 15852.30 482.19 52610.30 88888.00 2024-01-05 20:40:12.412 005 15852.30 482.23 52610.29 88888.00 2024-01-05 20:40:12.912 005 15852.33 482.21 52610.26 88888.00 2024-01-05 20:40:13.412 005 15852.35 482.19 52610.26 88888.00 2024-01-05 20:40:13.912 005 15852.32 482.19 52610.20 88888.00 2024-01-05 20:40:14.412 005 15852.34 482.18 52610.15 88888.00 2024-01-05 20:40:14.912 005 15852.36 482.17 52610.20 88888.00 2024-01-05 20:40:15.912 005 15852.34 482.13 52610.20 88888.00 2024-01-05 20:40:16.412 005 15852.34 482.10 52610.19 88888.00 2024-01-05 20:40:16.912 005 15852.35 482.08 52610.17 88888.00 2024-01-05 20:40:17.412 005 15852.38 482.11 52610.24 88888.00 2024-01-05 20:40:17.912 005 15852.36 482.12 52610.26 88888.00 2024-01-05 20:40:18.412 005 15852.37 482.09 52610.26 88888.00 2024-01-05 20:40:18.912 005 15852.37 482.10 52610.26 88888.00 2024-01-05 20:40:19.412 005 15852.40 482.10 52610.26 88888.00 2024-01-05 20:40:19.912 005 15852.40 482.12 52610.23 88888.00 2024-01-05 20:40:20.412 005 15852.40 482.12 52610.26 88888.00 2024-01-05 20:40:20.912 005 15852.40 482.12 52610.26 88888.00 2024-01-05 20:40:21.412 005 15852.45 482.13 52610.32 88888.00 2024-01-05 20:40:21.912 005 15852.46 482.11 52610.30 88888.00 2024-01-05 20:40:22.412 005 15852.42 482.13 52610.30 88888.00 2024-01-05 20:40:22.912 005 15852.41 482.13 52610.29 88888.00 2024-01-05 20:40:23.412 005 15852.42 482.13 52610.26 88888.00 2024-01-05 20:40:23.912 005 15852.41 482.11 52610.28 88888.00 2024-01-05 20:40:24.412 005 15852.36 482.12 52610.24 88888.00 2024-01-05 20:40:24.912 005 15852.34 482.11 52610.28 88888.00 2024-01-05 20:40:25.912 005 15852.36 482.13 52610.38 88888.00 2024-01-05 20:40:26.412 005 15852.38 482.12 52610.34 88888.00 2024-01-05 20:40:26.912 005 15852.40 482.10 52610.31 88888.00 2024-01-05 20:40:27.412 005 15852.41 482.08 52610.31 88888.00 2024-01-05 20:40:27.912 005 15852.42 482.08 52610.32 88888.00 2024-01-05 20:40:28.412 005 15852.46 482.12 52610.32 88888.00 2024-01-05 20:40:28.912 005 15852.42 482.12 52610.31 88888.00 2024-01-05 20:40:29.412 005 15852.38 482.11 52610.31 88888.00 2024-01-05 20:40:29.912 005 15852.37 482.08 52610.33 88888.00 2024-01-05 20:40:30.412 005 15852.37 482.09 52610.33 88888.00 2024-01-05 20:40:30.912 005 15852.36 482.08 52610.28 88888.00 2024-01-05 20:40:31.412 005 15852.34 482.06 52610.31 88888.00 2024-01-05 20:40:31.912 005 15852.33 482.09 52610.35 88888.00 2024-01-05 20:40:32.412 005 15852.32 482.11 52610.36 88888.00 2024-01-05 20:40:32.912 005 15852.33 482.14 52610.36 88888.00 2024-01-05 20:40:33.412 005 15852.33 482.16 52610.37 88888.00 2024-01-05 20:40:33.912 005 15852.34 482.19 52610.37 88888.00 2024-01-05 20:40:34.412 005 15852.35 482.23 52610.36 88888.00 2024-01-05 20:40:34.912 005 15852.35 482.20 52610.35 88888.00 2024-01-05 20:40:35.412 005 15852.25 482.23 52610.34 88888.00 2024-01-05 20:40:35.912 005 15852.25 482.26 52610.31 88888.00 2024-01-05 20:40:36.412 005 15852.28 482.26 52610.35 88888.00 2024-01-05 20:40:36.912 005 15852.33 482.22 52610.35 88888.00 2024-01-05 20:40:37.412 005 15852.28 482.22 52610.25 88888.00 2024-01-05 20:40:37.912 005 15852.27 482.20 52610.26 88888.00 2024-01-05 20:40:38.412 005 15852.31 482.18 52610.25 88888.00 2024-01-05 20:40:39.412 005 15852.36 482.27 52610.30 88888.00 2024-01-05 20:40:39.912 005 15852.31 482.26 52610.30 88888.00 2024-01-05 20:40:40.412 005 15852.31 482.23 52610.34 88888.00 2024-01-05 20:40:40.912 005 15852.36 482.27 52610.29 88888.00 2024-01-05 20:40:41.412 005 15852.34 482.30 52610.30 88888.00 2024-01-05 20:40:41.912 005 15852.28 482.28 52610.29 88888.00 2024-01-05 20:40:42.412 005 15852.28 482.23 52610.27 88888.00 2024-01-05 20:40:42.912 005 15852.28 482.25 52610.28 88888.00 2024-01-05 20:40:43.412 005 15852.30 482.29 52610.29 88888.00 2024-01-05 20:40:43.912 005 15852.31 482.28 52610.26 88888.00 2024-01-05 20:40:44.412 005 15852.30 482.28 52610.26 88888.00 2024-01-05 20:40:44.912 005 15852.28 482.30 52610.31 88888.00 2024-01-05 20:40:45.412 005 15852.31 482.31 52610.31 88888.00 2024-01-05 20:40:45.912 005 15852.27 482.33 52610.31 88888.00 2024-01-05 20:40:46.412 005 15852.25 482.29 52610.37 88888.00 2024-01-05 20:40:46.912 005 15852.19 482.33 52610.34 88888.00 2024-01-05 20:40:47.412 005 15852.22 482.38 52610.33 88888.00 2024-01-05 20:40:47.912 005 15852.24 482.38 52610.32 88888.00 2024-01-05 20:40:48.412 005 15852.21 482.37 52610.34 88888.00 2024-01-05 20:40:49.412 005 15852.26 482.37 52610.34 88888.00 2024-01-05 20:40:49.912 005 15852.19 482.43 52610.45 88888.00 2024-01-05 20:40:50.412 005 15852.19 482.48 52610.44 88888.00 2024-01-05 20:40:50.912 005 15852.16 482.48 52610.36 88888.00 2024-01-05 20:40:51.412 005 15852.14 482.39 52610.36 88888.00 2024-01-05 20:40:51.912 005 15852.17 482.38 52610.39 88888.00 2024-01-05 20:40:52.412 005 15852.17 482.40 52610.43 88888.00 2024-01-05 20:40:52.912 005 15852.17 482.42 52610.45 88888.00 2024-01-05 20:40:53.412 005 15852.22 482.46 52610.52 88888.00 2024-01-05 20:40:53.912 005 15852.21 482.51 52610.53 88888.00 2024-01-05 20:40:54.412 005 15852.18 482.51 52610.51 88888.00 2024-01-05 20:40:54.912 005 15852.19 482.51 52610.54 88888.00 2024-01-05 20:40:55.412 005 15852.14 482.51 52610.49 88888.00 2024-01-05 20:40:55.912 005 15852.13 482.51 52610.49 88888.00 2024-01-05 20:40:56.412 005 15852.14 482.51 52610.46 88888.00 2024-01-05 20:40:56.912 005 15852.14 482.49 52610.39 88888.00 2024-01-05 20:40:57.412 005 15852.13 482.51 52610.35 88888.00 2024-01-05 20:40:57.912 005 15852.18 482.55 52610.40 88888.00 2024-01-05 20:40:58.412 005 15852.19 482.52 52610.41 88888.00 2024-01-05 20:40:59.412 005 15852.18 482.51 52610.43 88888.00 2024-01-05 20:40:59.912 005 15852.13 482.52 52610.41 88888.00 2024-01-05 20:41:00.412 005 15852.14 482.53 52610.37 88888.00 2024-01-05 20:41:00.912 005 15852.24 482.54 52610.46 88888.00 2024-01-05 20:41:01.412 005 15852.22 482.55 52610.48 88888.00 2024-01-05 20:41:01.912 005 15852.19 482.57 52610.50 88888.00 2024-01-05 20:41:02.412 005 15852.26 482.57 52610.50 88888.00 2024-01-05 20:41:02.912 005 15852.21 482.57 52610.51 88888.00 2024-01-05 20:41:03.412 005 15852.22 482.55 52610.53 88888.00 2024-01-05 20:41:03.912 005 15852.24 482.54 52610.51 88888.00 2024-01-05 20:41:04.412 005 15852.21 482.52 52610.53 88888.00 2024-01-05 20:41:04.912 005 15852.21 482.52 52610.54 88888.00 2024-01-05 20:41:05.412 005 15852.24 482.53 52610.54 88888.00 2024-01-05 20:41:05.912 005 15852.22 482.49 52610.51 88888.00 2024-01-05 20:41:06.412 005 15852.19 482.47 52610.51 88888.00 2024-01-05 20:41:06.912 005 15852.18 482.46 52610.47 88888.00 2024-01-05 20:41:07.412 005 15852.16 482.46 52610.45 88888.00 2024-01-05 20:41:07.912 005 15852.19 482.51 52610.50 88888.00 2024-01-05 20:41:08.412 005 15852.21 482.51 52610.55 88888.00 2024-01-05 20:41:09.413 005 15852.22 482.53 52610.56 88888.00 2024-01-05 20:41:09.913 005 15852.19 482.51 52610.54 88888.00 2024-01-05 20:41:10.413 005 15852.21 482.52 52610.51 88888.00 2024-01-05 20:41:10.913 005 15852.21 482.48 52610.55 88888.00 2024-01-05 20:41:11.413 005 15852.24 482.42 52610.56 88888.00 2024-01-05 20:41:11.913 005 15852.26 482.43 52610.48 88888.00 2024-01-05 20:41:12.413 005 15852.19 482.44 52610.46 88888.00 2024-01-05 20:41:12.913 005 15852.19 482.44 52610.46 88888.00 2024-01-05 20:41:13.413 005 15852.22 482.43 52610.51 88888.00 2024-01-05 20:41:13.913 005 15852.19 482.42 52610.55 88888.00 2024-01-05 20:41:14.413 005 15852.16 482.38 52610.50 88888.00 2024-01-05 20:41:14.913 005 15852.18 482.38 52610.54 88888.00 2024-01-05 20:41:15.413 005 15852.17 482.42 52610.59 88888.00 2024-01-05 20:41:15.913 005 15852.19 482.42 52610.58 88888.00 2024-01-05 20:41:16.413 005 15852.21 482.39 52610.56 88888.00 2024-01-05 20:41:16.913 005 15852.23 482.43 52610.56 88888.00 2024-01-05 20:41:17.413 005 15852.22 482.42 52610.55 88888.00 2024-01-05 20:41:17.913 005 15852.19 482.38 52610.56 88888.00 2024-01-05 20:41:18.413 005 15852.17 482.38 52610.55 88888.00 2024-01-05 20:41:19.413 005 15852.19 482.38 52610.48 88888.00 2024-01-05 20:41:19.913 005 15852.23 482.33 52610.49 88888.00 2024-01-05 20:41:20.413 005 15852.17 482.30 52610.51 88888.00 2024-01-05 20:41:20.913 005 15852.23 482.36 52610.50 88888.00 2024-01-05 20:41:21.413 005 15852.21 482.33 52610.41 88888.00 2024-01-05 20:41:21.913 005 15852.18 482.29 52610.45 88888.00 2024-01-05 20:41:22.413 005 15852.19 482.33 52610.49 88888.00 2024-01-05 20:41:22.913 005 15852.21 482.34 52610.49 88888.00 2024-01-05 20:41:23.413 005 15852.23 482.35 52610.48 88888.00 2024-01-05 20:41:23.913 005 15852.19 482.35 52610.48 88888.00 2024-01-05 20:41:24.413 005 15852.15 482.34 52610.45 88888.00 2024-01-05 20:41:24.913 005 15852.14 482.43 52610.39 88888.00 2024-01-05 20:41:25.413 005 15852.16 482.42 52610.41 88888.00 2024-01-05 20:41:25.913 005 15852.22 482.44 52610.44 88888.00 2024-01-05 20:41:26.413 005 15852.17 482.44 52610.45 88888.00 2024-01-05 20:41:26.913 005 15852.24 482.42 52610.44 88888.00 2024-01-05 20:41:27.413 005 15852.24 482.39 52610.39 88888.00 2024-01-05 20:41:27.913 005 15852.13 482.38 52610.40 88888.00 2024-01-05 20:41:28.413 005 15852.16 482.35 52610.46 88888.00 2024-01-05 20:41:28.913 005 15852.22 482.37 52610.48 88888.00 2024-01-05 20:41:29.413 005 15852.21 482.42 52610.48 88888.00 2024-01-05 20:41:29.913 005 15852.19 482.40 52610.49 88888.00 2024-01-05 20:41:30.413 005 15852.19 482.42 52610.45 88888.00 2024-01-05 20:41:30.913 005 15852.15 482.38 52610.43 88888.00 2024-01-05 20:41:31.413 005 15852.10 482.38 52610.48 88888.00 2024-01-05 20:41:31.913 005 15852.15 482.39 52610.46 88888.00 2024-01-05 20:41:32.413 005 15852.16 482.39 52610.41 88888.00 2024-01-05 20:41:32.913 005 15852.19 482.43 52610.43 88888.00 2024-01-05 20:41:33.413 005 15852.19 482.47 52610.44 88888.00 2024-01-05 20:41:33.913 005 15852.15 482.51 52610.40 88888.00 2024-01-05 20:41:34.413 005 15852.17 482.51 52610.37 88888.00 2024-01-05 20:41:34.913 005 15852.19 482.48 52610.41 88888.00 2024-01-05 20:41:35.413 005 15852.19 482.47 52610.45 88888.00 2024-01-05 20:41:35.913 005 15852.21 482.48 52610.47 88888.00 2024-01-05 20:41:36.413 005 15852.19 482.48 52610.51 88888.00 2024-01-05 20:41:36.913 005 15852.19 482.52 52610.46 88888.00 2024-01-05 20:41:37.413 005 15852.19 482.51 52610.39 88888.00 2024-01-05 20:41:37.913 005 15852.22 482.46 52610.39 88888.00 2024-01-05 20:41:38.413 005 15852.24 482.47 52610.43 88888.00 2024-01-05 20:41:38.913 005 15852.24 482.46 52610.43 88888.00 2024-01-05 20:41:39.413 005 15852.21 482.49 52610.39 88888.00 2024-01-05 20:41:39.913 005 15852.19 482.51 52610.40 88888.00 2024-01-05 20:41:40.413 005 15852.22 482.52 52610.44 88888.00 2024-01-05 20:41:40.913 005 15852.22 482.53 52610.43 88888.00 2024-01-05 20:41:41.413 005 15852.23 482.51 52610.41 88888.00 2024-01-05 20:41:41.913 005 15852.26 482.49 52610.36 88888.00 2024-01-05 20:41:42.413 005 15852.27 482.51 52610.36 88888.00 2024-01-05 20:41:42.913 005 15852.23 482.53 52610.37 88888.00 2024-01-05 20:41:43.413 005 15852.22 482.51 52610.44 88888.00 2024-01-05 20:41:43.913 005 15852.21 482.47 52610.46 88888.00 2024-01-05 20:41:44.413 005 15852.14 482.51 52610.51 88888.00 2024-01-05 20:41:44.913 005 15852.19 482.54 52610.50 88888.00 2024-01-05 20:41:45.413 005 15852.26 482.51 52610.51 88888.00 2024-01-05 20:41:45.913 005 15852.26 482.48 52610.46 88888.00 2024-01-05 20:41:46.413 005 15852.24 482.47 52610.40 88888.00 2024-01-05 20:41:46.913 005 15852.19 482.51 52610.44 88888.00 2024-01-05 20:41:47.413 005 15852.14 482.53 52610.47 88888.00 2024-01-05 20:41:47.913 005 15852.14 482.49 52610.46 88888.00 2024-01-05 20:41:48.413 005 15852.12 482.46 52610.40 88888.00 2024-01-05 20:41:48.913 005 15852.14 482.47 52610.41 88888.00 2024-01-05 20:41:49.413 005 15852.17 482.47 52610.46 88888.00 2024-01-05 20:41:49.913 005 15852.16 482.49 52610.47 88888.00 2024-01-05 20:41:50.413 005 15852.13 482.51 52610.50 88888.00 2024-01-05 20:41:50.913 005 15852.16 482.51 52610.53 88888.00 2024-01-05 20:41:51.413 005 15852.13 482.48 52610.52 88888.00 2024-01-05 20:41:51.913 005 15852.09 482.48 52610.57 88888.00 2024-01-05 20:41:52.413 005 15852.10 482.46 52610.60 88888.00 2024-01-05 20:41:52.913 005 15852.13 482.46 52610.60 88888.00 2024-01-05 20:41:53.413 005 15852.14 482.44 52610.58 88888.00 2024-01-05 20:41:53.913 005 15852.09 482.42 52610.55 88888.00 2024-01-05 20:41:54.413 005 15852.04 482.42 52610.55 88888.00 2024-01-05 20:41:54.913 005 15852.05 482.45 52610.57 88888.00 2024-01-05 20:41:55.413 005 15852.07 482.45 52610.57 88888.00 2024-01-05 20:41:55.913 005 15852.00 482.45 52610.58 88888.00 2024-01-05 20:41:56.413 005 15852.00 482.45 52610.58 88888.00 2024-01-05 20:41:56.913 005 15851.99 482.42 52610.60 88888.00 2024-01-05 20:41:57.413 005 15852.05 482.45 52610.66 88888.00 2024-01-05 20:41:57.913 005 15852.03 482.47 52610.68 88888.00 2024-01-05 20:41:58.413 005 15852.04 482.48 52610.67 88888.00 2024-01-05 20:41:58.913 005 15851.99 482.46 52610.63 88888.00 2024-01-05 20:41:59.413 005 15851.97 482.47 52610.66 88888.00 2024-01-05 20:41:59.913 005 15851.95 482.47 52610.69 88888.00 2024-01-05 20:42:00.913 005 15851.94 482.43 52610.73 88888.00 2024-01-05 20:42:01.413 005 15851.92 482.39 52610.71 88888.00 2024-01-05 20:42:01.913 005 15851.92 482.38 52610.70 88888.00 2024-01-05 20:42:02.413 005 15851.92 482.34 52610.63 88888.00 2024-01-05 20:42:02.913 005 15851.92 482.33 52610.59 88888.00 2024-01-05 20:42:03.413 005 15851.87 482.33 52610.57 88888.00 2024-01-05 20:42:03.913 005 15851.87 482.33 52610.63 88888.00 2024-01-05 20:42:04.413 005 15851.85 482.33 52610.69 88888.00 2024-01-05 20:42:04.913 005 15851.90 482.36 52610.74 88888.00 2024-01-05 20:42:05.413 005 15851.86 482.38 52610.72 88888.00 2024-01-05 20:42:05.913 005 15851.87 482.35 52610.74 88888.00 2024-01-05 20:42:06.413 005 15851.82 482.36 52610.69 88888.00 2024-01-05 20:42:06.913 005 15851.81 482.40 52610.68 88888.00 2024-01-05 20:42:07.413 005 15851.81 482.40 52610.70 88888.00 2024-01-05 20:42:07.913 005 15851.82 482.37 52610.74 88888.00 2024-01-05 20:42:08.413 005 15851.83 482.40 52610.75 88888.00 2024-01-05 20:42:08.913 005 15851.79 482.40 52610.74 88888.00 2024-01-05 20:42:09.413 005 15851.79 482.38 52610.69 88888.00 2024-01-05 20:42:09.913 005 15851.79 482.39 52610.69 88888.00 2024-01-05 20:42:10.913 005 15851.74 482.42 52610.75 88888.00 2024-01-05 20:42:11.413 005 15851.73 482.36 52610.72 88888.00 2024-01-05 20:42:11.913 005 15851.74 482.34 52610.74 88888.00 2024-01-05 20:42:12.413 005 15851.79 482.43 52610.74 88888.00 2024-01-05 20:42:12.913 005 15851.78 482.42 52610.79 88888.00 2024-01-05 20:42:13.413 005 15851.80 482.43 52610.74 88888.00 2024-01-05 20:42:13.913 005 15851.79 482.46 52610.75 88888.00 2024-01-05 20:42:14.413 005 15851.76 482.46 52610.75 88888.00 2024-01-05 20:42:14.913 005 15851.76 482.42 52610.78 88888.00 2024-01-05 20:42:15.413 005 15851.74 482.35 52610.78 88888.00 2024-01-05 20:42:15.913 005 15851.70 482.36 52610.77 88888.00 2024-01-05 20:42:16.413 005 15851.70 482.38 52610.74 88888.00 2024-01-05 20:42:16.913 005 15851.77 482.38 52610.72 88888.00 2024-01-05 20:42:17.413 005 15851.79 482.37 52610.71 88888.00 2024-01-05 20:42:17.913 005 15851.83 482.39 52610.66 88888.00 2024-01-05 20:42:18.413 005 15851.82 482.40 52610.71 88888.00 2024-01-05 20:42:18.913 005 15851.81 482.42 52610.78 88888.00 2024-01-05 20:42:19.413 005 15851.77 482.40 52610.72 88888.00 2024-01-05 20:42:19.913 005 15851.80 482.37 52610.74 88888.00 2024-01-05 20:42:20.913 005 15851.83 482.35 52610.68 88888.00 2024-01-05 20:42:21.413 005 15851.81 482.35 52610.70 88888.00 2024-01-05 20:42:21.913 005 15851.82 482.37 52610.69 88888.00 2024-01-05 20:42:22.413 005 15851.88 482.36 52610.65 88888.00 2024-01-05 20:42:22.913 005 15851.83 482.35 52610.67 88888.00 2024-01-05 20:42:23.413 005 15851.80 482.34 52610.66 88888.00 2024-01-05 20:42:23.913 005 15851.80 482.35 52610.56 88888.00 2024-01-05 20:42:24.413 005 15851.79 482.34 52610.53 88888.00 2024-01-05 20:42:24.913 005 15851.74 482.35 52610.55 88888.00 2024-01-05 20:42:25.413 005 15851.77 482.33 52610.55 88888.00 2024-01-05 20:42:25.913 005 15851.83 482.36 52610.60 88888.00 2024-01-05 20:42:26.413 005 15851.83 482.35 52610.65 88888.00 2024-01-05 20:42:26.913 005 15851.85 482.37 52610.65 88888.00 2024-01-05 20:42:27.413 005 15851.83 482.39 52610.54 88888.00 2024-01-05 20:42:27.913 005 15851.79 482.38 52610.59 88888.00 2024-01-05 20:42:28.413 005 15851.76 482.36 52610.61 88888.00 2024-01-05 20:42:28.913 005 15851.78 482.38 52610.56 88888.00 2024-01-05 20:42:29.413 005 15851.85 482.40 52610.56 88888.00 2024-01-05 20:42:29.913 005 15851.85 482.42 52610.55 88888.00 2024-01-05 20:42:30.913 005 15851.81 482.38 52610.53 88888.00 2024-01-05 20:42:31.413 005 15851.87 482.38 52610.49 88888.00 2024-01-05 20:42:31.913 005 15851.86 482.39 52610.47 88888.00 2024-01-05 20:42:32.413 005 15851.87 482.42 52610.51 88888.00 2024-01-05 20:42:32.913 005 15851.85 482.46 52610.54 88888.00 2024-01-05 20:42:33.413 005 15851.80 482.43 52610.58 88888.00 2024-01-05 20:42:33.913 005 15851.78 482.45 52610.63 88888.00 2024-01-05 20:42:34.413 005 15851.78 482.45 52610.63 88888.00 2024-01-05 20:42:34.913 005 15851.80 482.44 52610.57 88888.00 2024-01-05 20:42:35.413 005 15851.81 482.43 52610.55 88888.00 2024-01-05 20:42:35.913 005 15851.81 482.38 52610.59 88888.00 2024-01-05 20:42:36.413 005 15851.83 482.36 52610.63 88888.00 2024-01-05 20:42:36.913 005 15851.89 482.38 52610.60 88888.00 2024-01-05 20:42:37.413 005 15851.94 482.38 52610.58 88888.00 2024-01-05 20:42:37.913 005 15851.88 482.43 52610.49 88888.00 2024-01-05 20:42:38.413 005 15851.87 482.43 52610.46 88888.00 2024-01-05 20:42:38.913 005 15851.87 482.44 52610.48 88888.00 2024-01-05 20:42:39.413 005 15851.87 482.45 52610.49 88888.00 2024-01-05 20:42:39.913 005 15851.88 482.46 52610.55 88888.00 2024-01-05 20:42:40.413 005 15851.90 482.46 52610.57 88888.00 2024-01-05 20:42:40.913 005 15851.87 482.44 52610.55 88888.00 2024-01-05 20:42:41.413 005 15851.87 482.43 52610.57 88888.00 2024-01-05 20:42:41.913 005 15851.87 482.44 52610.57 88888.00 2024-01-05 20:42:42.413 005 15851.88 482.42 52610.56 88888.00 2024-01-05 20:42:42.913 005 15851.92 482.44 52610.55 88888.00 2024-01-05 20:42:43.413 005 15851.92 482.48 52610.53 88888.00 2024-01-05 20:42:43.913 005 15851.92 482.47 52610.54 88888.00 2024-01-05 20:42:44.413 005 15851.91 482.43 52610.55 88888.00 2024-01-05 20:42:44.913 005 15851.89 482.40 52610.48 88888.00 2024-01-05 20:42:45.413 005 15851.83 482.42 52610.46 88888.00 2024-01-05 20:42:45.913 005 15851.83 482.49 52610.49 88888.00 2024-01-05 20:42:46.413 005 15851.83 482.51 52610.52 88888.00 2024-01-05 20:42:46.913 005 15851.89 482.51 52610.54 88888.00 2024-01-05 20:42:47.413 005 15851.92 482.51 52610.54 88888.00 2024-01-05 20:42:47.913 005 15851.89 482.51 52610.53 88888.00 2024-01-05 20:42:48.413 005 15851.90 482.46 52610.55 88888.00 2024-01-05 20:42:48.913 005 15851.95 482.45 52610.57 88888.00 2024-01-05 20:42:49.413 005 15851.95 482.47 52610.58 88888.00 2024-01-05 20:42:49.913 005 15851.90 482.49 52610.55 88888.00 2024-01-05 20:42:50.413 005 15851.86 482.48 52610.59 88888.00 2024-01-05 20:42:50.913 005 15851.86 482.48 52610.59 88888.00 2024-01-05 20:42:51.413 005 15851.88 482.49 52610.60 88888.00 2024-01-05 20:42:51.913 005 15851.88 482.53 52610.54 88888.00 2024-01-05 20:42:52.413 005 15851.88 482.53 52610.53 88888.00 2024-01-05 20:42:52.913 005 15851.85 482.51 52610.54 88888.00 2024-01-05 20:42:53.413 005 15851.90 482.54 52610.57 88888.00 2024-01-05 20:42:53.913 005 15851.88 482.55 52610.54 88888.00 2024-01-05 20:42:54.413 005 15851.89 482.49 52610.60 88888.00 2024-01-05 20:42:54.913 005 15851.86 482.48 52610.64 88888.00 2024-01-05 20:42:55.413 005 15851.86 482.47 52610.60 88888.00 2024-01-05 20:42:55.913 005 15851.82 482.49 52610.60 88888.00 2024-01-05 20:42:56.413 005 15851.87 482.48 52610.57 88888.00 2024-01-05 20:42:56.913 005 15851.87 482.48 52610.60 88888.00 2024-01-05 20:42:57.413 005 15851.86 482.48 52610.56 88888.00 2024-01-05 20:42:57.913 005 15851.83 482.51 52610.60 88888.00 2024-01-05 20:42:58.413 005 15851.78 482.49 52610.64 88888.00 2024-01-05 20:42:58.913 005 15851.78 482.48 52610.59 88888.00 2024-01-05 20:42:59.413 005 15851.80 482.47 52610.54 88888.00 2024-01-05 20:42:59.913 005 15851.80 482.52 52610.52 88888.00 2024-01-05 20:43:00.413 005 15851.77 482.46 52610.52 88888.00 2024-01-05 20:43:00.913 005 15851.76 482.44 52610.53 88888.00 2024-01-05 20:43:01.413 005 15851.78 482.45 52610.60 88888.00 2024-01-05 20:43:01.913 005 15851.79 482.45 52610.61 88888.00 2024-01-05 20:43:02.413 005 15851.79 482.45 52610.61 88888.00 2024-01-05 20:43:02.913 005 15851.80 482.45 52610.64 88888.00 2024-01-05 20:43:03.413 005 15851.80 482.43 52610.65 88888.00 2024-01-05 20:43:03.913 005 15851.80 482.42 52610.65 88888.00 2024-01-05 20:43:04.413 005 15851.81 482.40 52610.68 88888.00 2024-01-05 20:43:04.913 005 15851.82 482.42 52610.69 88888.00 2024-01-05 20:43:05.413 005 15851.83 482.43 52610.70 88888.00 2024-01-05 20:43:05.913 005 15851.86 482.40 52610.68 88888.00 2024-01-05 20:43:06.413 005 15851.83 482.39 52610.67 88888.00 2024-01-05 20:43:06.913 005 15851.81 482.38 52610.66 88888.00 2024-01-05 20:43:07.413 005 15851.76 482.37 52610.63 88888.00 2024-01-05 20:43:07.913 005 15851.77 482.35 52610.63 88888.00 2024-01-05 20:43:08.413 005 15851.79 482.36 52610.67 88888.00 2024-01-05 20:43:08.913 005 15851.82 482.35 52610.64 88888.00 2024-01-05 20:43:09.413 005 15851.81 482.36 52610.68 88888.00 2024-01-05 20:43:09.913 005 15851.76 482.37 52610.65 88888.00 2024-01-05 20:43:10.413 005 15851.77 482.36 52610.67 88888.00 2024-01-05 20:43:10.913 005 15851.70 482.36 52610.64 88888.00 2024-01-05 20:43:11.413 005 15851.70 482.38 52610.59 88888.00 2024-01-05 20:43:11.913 005 15851.73 482.37 52610.66 88888.00 2024-01-05 20:43:12.413 005 15851.77 482.33 52610.69 88888.00 2024-01-05 20:43:12.913 005 15851.77 482.35 52610.67 88888.00 2024-01-05 20:43:13.413 005 15851.77 482.33 52610.61 88888.00 2024-01-05 20:43:13.913 005 15851.74 482.31 52610.57 88888.00 2024-01-05 20:43:14.413 005 15851.76 482.33 52610.57 88888.00 2024-01-05 20:43:14.913 005 15851.74 482.27 52610.59 88888.00 2024-01-05 20:43:15.413 005 15851.73 482.22 52610.58 88888.00 2024-01-05 20:43:15.913 005 15851.74 482.26 52610.57 88888.00 2024-01-05 20:43:16.413 005 15851.74 482.26 52610.60 88888.00 2024-01-05 20:43:16.913 005 15851.71 482.26 52610.60 88888.00 2024-01-05 20:43:17.413 005 15851.70 482.26 52610.54 88888.00 2024-01-05 20:43:17.913 005 15851.69 482.22 52610.49 88888.00 2024-01-05 20:43:18.413 005 15851.71 482.19 52610.51 88888.00 2024-01-05 20:43:18.913 005 15851.70 482.20 52610.53 88888.00 2024-01-05 20:43:19.413 005 15851.71 482.18 52610.50 88888.00 2024-01-05 20:43:19.913 005 15851.74 482.19 52610.50 88888.00 2024-01-05 20:43:20.413 005 15851.74 482.20 52610.47 88888.00 2024-01-05 20:43:20.913 005 15851.77 482.20 52610.45 88888.00 2024-01-05 20:43:21.413 005 15851.79 482.22 52610.43 88888.00 2024-01-05 20:43:21.913 005 15851.78 482.25 52610.38 88888.00 2024-01-05 20:43:22.413 005 15851.79 482.28 52610.45 88888.00 2024-01-05 20:43:22.913 005 15851.79 482.25 52610.53 88888.00 2024-01-05 20:43:23.413 005 15851.73 482.22 52610.51 88888.00 2024-01-05 20:43:23.913 005 15851.74 482.20 52610.52 88888.00 2024-01-05 20:43:24.413 005 15851.77 482.23 52610.51 88888.00 2024-01-05 20:43:24.913 005 15851.79 482.23 52610.51 88888.00 2024-01-05 20:43:25.413 005 15851.81 482.21 52610.50 88888.00 2024-01-05 20:43:25.913 005 15851.81 482.26 52610.49 88888.00 2024-01-05 20:43:26.413 005 15851.80 482.25 52610.44 88888.00 2024-01-05 20:43:26.913 005 15851.79 482.23 52610.40 88888.00 2024-01-05 20:43:27.413 005 15851.78 482.26 52610.37 88888.00 2024-01-05 20:43:27.913 005 15851.78 482.22 52610.35 88888.00 2024-01-05 20:43:28.413 005 15851.81 482.20 52610.38 88888.00 2024-01-05 20:43:28.913 005 15851.82 482.21 52610.37 88888.00 2024-01-05 20:43:29.413 005 15851.80 482.19 52610.39 88888.00 2024-01-05 20:43:29.913 005 15851.79 482.19 52610.47 88888.00 2024-01-05 20:43:30.413 005 15851.81 482.20 52610.45 88888.00 2024-01-05 20:43:30.913 005 15851.79 482.21 52610.43 88888.00 2024-01-05 20:43:31.413 005 15851.79 482.21 52610.41 88888.00 2024-01-05 20:43:32.413 005 15851.85 482.20 52610.38 88888.00 2024-01-05 20:43:32.913 005 15851.81 482.22 52610.37 88888.00 2024-01-05 20:43:33.413 005 15851.77 482.23 52610.36 88888.00 2024-01-05 20:43:33.913 005 15851.78 482.25 52610.36 88888.00 2024-01-05 20:43:34.413 005 15851.80 482.28 52610.36 88888.00 2024-01-05 20:43:34.913 005 15851.79 482.31 52610.33 88888.00 2024-01-05 20:43:35.413 005 15851.77 482.30 52610.32 88888.00 2024-01-05 20:43:35.913 005 15851.81 482.28 52610.34 88888.00 2024-01-05 20:43:36.413 005 15851.78 482.25 52610.41 88888.00 2024-01-05 20:43:36.913 005 15851.78 482.27 52610.48 88888.00 2024-01-05 20:43:37.413 005 15851.79 482.22 52610.49 88888.00 2024-01-05 20:43:37.913 005 15851.76 482.18 52610.41 88888.00 2024-01-05 20:43:38.413 005 15851.79 482.19 52610.37 88888.00 2024-01-05 20:43:38.913 005 15851.82 482.22 52610.43 88888.00 2024-01-05 20:43:39.413 005 15851.78 482.23 52610.41 88888.00 2024-01-05 20:43:39.913 005 15851.82 482.22 52610.43 88888.00 2024-01-05 20:43:40.413 005 15851.80 482.20 52610.39 88888.00 2024-01-05 20:43:40.913 005 15851.76 482.21 52610.45 88888.00 2024-01-05 20:43:41.413 005 15851.79 482.21 52610.45 88888.00 2024-01-05 20:43:41.913 005 15851.78 482.23 52610.40 88888.00 2024-01-05 20:43:42.413 005 15851.79 482.28 52610.38 88888.00 2024-01-05 20:43:42.913 005 15851.65 482.28 52610.38 88888.00 2024-01-05 20:43:43.413 005 15851.69 482.23 52610.35 88888.00 2024-01-05 20:43:43.913 005 15851.76 482.23 52610.36 88888.00 2024-01-05 20:43:44.413 005 15851.72 482.21 52610.37 88888.00 2024-01-05 20:43:44.913 005 15851.73 482.21 52610.37 88888.00 2024-01-05 20:43:45.413 005 15851.76 482.21 52610.38 88888.00 2024-01-05 20:43:45.913 005 15851.76 482.23 52610.37 88888.00 2024-01-05 20:43:46.413 005 15851.76 482.25 52610.35 88888.00 2024-01-05 20:43:46.913 005 15851.71 482.22 52610.38 88888.00 2024-01-05 20:43:47.413 005 15851.69 482.21 52610.41 88888.00 2024-01-05 20:43:47.913 005 15851.70 482.23 52610.39 88888.00 2024-01-05 20:43:48.413 005 15851.73 482.23 52610.40 88888.00 2024-01-05 20:43:48.913 005 15851.77 482.21 52610.33 88888.00 2024-01-05 20:43:49.413 005 15851.79 482.19 52610.34 88888.00 2024-01-05 20:43:49.913 005 15851.74 482.22 52610.33 88888.00 2024-01-05 20:43:50.413 005 15851.77 482.25 52610.37 88888.00 2024-01-05 20:43:50.913 005 15851.77 482.28 52610.41 88888.00 2024-01-05 20:43:51.413 005 15851.73 482.29 52610.40 88888.00 2024-01-05 20:43:51.913 005 15851.71 482.28 52610.45 88888.00 2024-01-05 20:43:52.413 005 15851.69 482.28 52610.46 88888.00 2024-01-05 20:43:52.913 005 15851.68 482.25 52610.47 88888.00 2024-01-05 20:43:53.413 005 15851.69 482.20 52610.47 88888.00 2024-01-05 20:43:53.913 005 15851.69 482.20 52610.46 88888.00 2024-01-05 20:43:54.413 005 15851.73 482.21 52610.45 88888.00 2024-01-05 20:43:54.913 005 15851.72 482.21 52610.46 88888.00 2024-01-05 20:43:55.413 005 15851.71 482.29 52610.43 88888.00 2024-01-05 20:43:55.913 005 15851.71 482.25 52610.41 88888.00 2024-01-05 20:43:56.413 005 15851.72 482.22 52610.38 88888.00 2024-01-05 20:43:56.913 005 15851.60 482.23 52610.39 88888.00 2024-01-05 20:43:57.413 005 15851.64 482.20 52610.40 88888.00 2024-01-05 20:43:57.913 005 15851.70 482.16 52610.47 88888.00 2024-01-05 20:43:58.413 005 15851.67 482.14 52610.54 88888.00 2024-01-05 20:43:58.913 005 15851.67 482.16 52610.53 88888.00 2024-01-05 20:43:59.413 005 15851.67 482.18 52610.55 88888.00 2024-01-05 20:43:59.913 005 15851.65 482.18 52610.53 88888.00 2024-01-05 20:44:00.413 005 15851.64 482.19 52610.53 88888.00 2024-01-05 20:44:00.913 005 15851.61 482.19 52610.51 88888.00 2024-01-05 20:44:01.413 005 15851.60 482.20 52610.51 88888.00 2024-01-05 20:44:01.913 005 15851.61 482.20 52610.54 88888.00 2024-01-05 20:44:02.413 005 15851.62 482.22 52610.55 88888.00 2024-01-05 20:44:02.913 005 15851.60 482.20 52610.54 88888.00 2024-01-05 20:44:03.413 005 15851.59 482.18 52610.52 88888.00 2024-01-05 20:44:03.913 005 15851.60 482.18 52610.47 88888.00 2024-01-05 20:44:04.413 005 15851.61 482.19 52610.41 88888.00 2024-01-05 20:44:04.913 005 15851.61 482.19 52610.44 88888.00 2024-01-05 20:44:05.413 005 15851.58 482.20 52610.47 88888.00 2024-01-05 20:44:05.913 005 15851.55 482.20 52610.45 88888.00 2024-01-05 20:44:06.413 005 15851.54 482.23 52610.40 88888.00 2024-01-05 20:44:06.913 005 15851.58 482.25 52610.37 88888.00 2024-01-05 20:44:07.413 005 15851.59 482.21 52610.36 88888.00 2024-01-05 20:44:07.913 005 15851.56 482.20 52610.39 88888.00 2024-01-05 20:44:08.413 005 15851.52 482.18 52610.40 88888.00 2024-01-05 20:44:08.913 005 15851.52 482.13 52610.39 88888.00 2024-01-05 20:44:09.413 005 15851.55 482.08 52610.37 88888.00 2024-01-05 20:44:09.913 005 15851.56 482.11 52610.39 88888.00 2024-01-05 20:44:10.413 005 15851.56 482.12 52610.38 88888.00 2024-01-05 20:44:10.913 005 15851.51 482.11 52610.36 88888.00 2024-01-05 20:44:11.413 005 15851.47 482.11 52610.28 88888.00 2024-01-05 20:44:11.913 005 15851.52 482.11 52610.29 88888.00 2024-01-05 20:44:12.413 005 15851.51 482.14 52610.35 88888.00 2024-01-05 20:44:12.913 005 15851.51 482.17 52610.37 88888.00 2024-01-05 20:44:13.413 005 15851.50 482.14 52610.38 88888.00 2024-01-05 20:44:13.913 005 15851.46 482.18 52610.41 88888.00 2024-01-05 20:44:14.413 005 15851.47 482.17 52610.46 88888.00 2024-01-05 20:44:14.913 005 15851.44 482.13 52610.41 88888.00 2024-01-05 20:44:15.413 005 15851.42 482.11 52610.40 88888.00 2024-01-05 20:44:15.913 005 15851.43 482.11 52610.41 88888.00 2024-01-05 20:44:16.413 005 15851.46 482.10 52610.39 88888.00 2024-01-05 20:44:16.913 005 15851.44 482.11 52610.43 88888.00 2024-01-05 20:44:17.413 005 15851.37 482.14 52610.38 88888.00 2024-01-05 20:44:17.913 005 15851.35 482.14 52610.35 88888.00 2024-01-05 20:44:18.413 005 15851.36 482.17 52610.37 88888.00 2024-01-05 20:44:18.913 005 15851.38 482.14 52610.41 88888.00 2024-01-05 20:44:19.413 005 15851.38 482.13 52610.50 88888.00 2024-01-05 20:44:19.913 005 15851.34 482.13 52610.53 88888.00 2024-01-05 20:44:20.413 005 15851.37 482.14 52610.53 88888.00 2024-01-05 20:44:20.913 005 15851.38 482.14 52610.49 88888.00 2024-01-05 20:44:21.413 005 15851.41 482.18 52610.47 88888.00 2024-01-05 20:44:21.913 005 15851.37 482.18 52610.51 88888.00 2024-01-05 20:44:22.413 005 15851.36 482.18 52610.45 88888.00 2024-01-05 20:44:22.913 005 15851.35 482.16 52610.41 88888.00 2024-01-05 20:44:23.413 005 15851.32 482.17 52610.43 88888.00 2024-01-05 20:44:23.913 005 15851.29 482.19 52610.45 88888.00 2024-01-05 20:44:24.413 005 15851.29 482.22 52610.41 88888.00 2024-01-05 20:44:24.913 005 15851.32 482.19 52610.37 88888.00 2024-01-05 20:44:25.413 005 15851.34 482.20 52610.44 88888.00 2024-01-05 20:44:25.913 005 15851.37 482.17 52610.48 88888.00 2024-01-05 20:44:26.413 005 15851.36 482.11 52610.54 88888.00 2024-01-05 20:44:26.913 005 15851.38 482.16 52610.58 88888.00 2024-01-05 20:44:27.413 005 15851.37 482.12 52610.57 88888.00 2024-01-05 20:44:27.913 005 15851.38 482.08 52610.54 88888.00 2024-01-05 20:44:28.413 005 15851.36 482.10 52610.55 88888.00 2024-01-05 20:44:28.913 005 15851.35 482.11 52610.57 88888.00 2024-01-05 20:44:29.413 005 15851.29 482.13 52610.57 88888.00 2024-01-05 20:44:29.913 005 15851.32 482.13 52610.52 88888.00 2024-01-05 20:44:30.413 005 15851.31 482.18 52610.54 88888.00 2024-01-05 20:44:30.913 005 15851.34 482.18 52610.56 88888.00 2024-01-05 20:44:31.413 005 15851.34 482.16 52610.56 88888.00 2024-01-05 20:44:31.913 005 15851.31 482.17 52610.55 88888.00 2024-01-05 20:44:32.413 005 15851.32 482.22 52610.50 88888.00 2024-01-05 20:44:32.913 005 15851.32 482.21 52610.50 88888.00 2024-01-05 20:44:33.413 005 15851.33 482.20 52610.56 88888.00 2024-01-05 20:44:33.913 005 15851.32 482.14 52610.56 88888.00 2024-01-05 20:44:34.413 005 15851.29 482.14 52610.54 88888.00 2024-01-05 20:44:34.913 005 15851.32 482.10 52610.54 88888.00 2024-01-05 20:44:35.413 005 15851.35 482.13 52610.52 88888.00 2024-01-05 20:44:35.913 005 15851.35 482.22 52610.53 88888.00 2024-01-05 20:44:36.413 005 15851.33 482.19 52610.52 88888.00 2024-01-05 20:44:36.913 005 15851.27 482.18 52610.46 88888.00 2024-01-05 20:44:37.413 005 15851.29 482.20 52610.41 88888.00 2024-01-05 20:44:37.913 005 15851.33 482.20 52610.46 88888.00 2024-01-05 20:44:38.413 005 15851.36 482.18 52610.49 88888.00 2024-01-05 20:44:38.913 005 15851.38 482.14 52610.46 88888.00 2024-01-05 20:44:39.413 005 15851.35 482.11 52610.49 88888.00 2024-01-05 20:44:39.913 005 15851.33 482.13 52610.52 88888.00 2024-01-05 20:44:40.413 005 15851.33 482.13 52610.54 88888.00 2024-01-05 20:44:40.913 005 15851.34 482.14 52610.52 88888.00 2024-01-05 20:44:41.413 005 15851.37 482.18 52610.48 88888.00 2024-01-05 20:44:41.913 005 15851.38 482.20 52610.46 88888.00 2024-01-05 20:44:42.413 005 15851.44 482.17 52610.51 88888.00 2024-01-05 20:44:42.913 005 15851.43 482.17 52610.49 88888.00 2024-01-05 20:44:43.913 005 15851.36 482.11 52610.47 88888.00 2024-01-05 20:44:44.413 005 15851.37 482.11 52610.47 88888.00 2024-01-05 20:44:44.913 005 15851.43 482.10 52610.50 88888.00 2024-01-05 20:44:45.413 005 15851.40 482.17 52610.47 88888.00 2024-01-05 20:44:45.913 005 15851.37 482.17 52610.43 88888.00 2024-01-05 20:44:46.413 005 15851.40 482.13 52610.44 88888.00 2024-01-05 20:44:46.913 005 15851.46 482.10 52610.41 88888.00 2024-01-05 20:44:47.413 005 15851.41 482.08 52610.43 88888.00 2024-01-05 20:44:47.913 005 15851.38 482.08 52610.43 88888.00 2024-01-05 20:44:48.413 005 15851.38 482.10 52610.41 88888.00 2024-01-05 20:44:48.913 005 15851.40 482.12 52610.44 88888.00 2024-01-05 20:44:49.413 005 15851.42 482.13 52610.48 88888.00 2024-01-05 20:44:49.913 005 15851.41 482.09 52610.44 88888.00 2024-01-05 20:44:50.413 005 15851.38 482.03 52610.36 88888.00 2024-01-05 20:44:50.913 005 15851.38 482.00 52610.39 88888.00 2024-01-05 20:44:51.413 005 15851.43 482.03 52610.36 88888.00 2024-01-05 20:44:51.913 005 15851.43 482.05 52610.38 88888.00 2024-01-05 20:44:52.413 005 15851.45 482.03 52610.37 88888.00 2024-01-05 20:44:52.913 005 15851.47 481.97 52610.32 88888.00 2024-01-05 20:44:53.913 005 15851.45 481.99 52610.34 88888.00 2024-01-05 20:44:54.413 005 15851.50 481.99 52610.34 88888.00 2024-01-05 20:44:54.913 005 15851.46 481.99 52610.32 88888.00 2024-01-05 20:44:55.413 005 15851.46 482.04 52610.33 88888.00 2024-01-05 20:44:55.913 005 15851.50 482.09 52610.34 88888.00 2024-01-05 20:44:56.413 005 15851.49 482.11 52610.33 88888.00 2024-01-05 20:44:56.913 005 15851.46 482.10 52610.35 88888.00 2024-01-05 20:44:57.413 005 15851.47 482.04 52610.31 88888.00 2024-01-05 20:44:57.913 005 15851.50 482.04 52610.29 88888.00 2024-01-05 20:44:58.413 005 15851.52 482.04 52610.34 88888.00 2024-01-05 20:44:58.913 005 15851.51 482.02 52610.33 88888.00 2024-01-05 20:44:59.413 005 15851.49 482.00 52610.36 88888.00 2024-01-05 20:44:59.913 005 15851.45 481.99 52610.35 88888.00 2024-01-05 20:45:00.413 005 15851.46 482.01 52610.33 88888.00 2024-01-05 20:45:00.913 005 15851.49 482.03 52610.31 88888.00 2024-01-05 20:45:01.413 005 15851.51 482.08 52610.29 88888.00 2024-01-05 20:45:01.913 005 15851.49 482.08 52610.30 88888.00 2024-01-05 20:45:02.413 005 15851.50 482.01 52610.30 88888.00 2024-01-05 20:45:02.913 005 15851.54 482.01 52610.27 88888.00 2024-01-05 20:45:03.913 005 15851.50 482.01 52610.30 88888.00 2024-01-05 20:45:04.413 005 15851.56 482.04 52610.30 88888.00 2024-01-05 20:45:04.913 005 15851.58 482.01 52610.29 88888.00 2024-01-05 20:45:05.413 005 15851.60 481.99 52610.27 88888.00 2024-01-05 20:45:05.913 005 15851.63 481.99 52610.21 88888.00 2024-01-05 20:45:06.413 005 15851.64 481.96 52610.25 88888.00 2024-01-05 20:45:06.913 005 15851.68 481.96 52610.18 88888.00 2024-01-05 20:45:07.413 005 15851.63 481.93 52610.20 88888.00 2024-01-05 20:45:07.913 005 15851.61 481.92 52610.18 88888.00 2024-01-05 20:45:08.413 005 15851.56 481.96 52610.20 88888.00 2024-01-05 20:45:08.913 005 15851.59 481.99 52610.23 88888.00 2024-01-05 20:45:09.413 005 15851.61 481.97 52610.26 88888.00 2024-01-05 20:45:09.913 005 15851.62 481.94 52610.27 88888.00 2024-01-05 20:45:10.413 005 15851.61 481.93 52610.25 88888.00 2024-01-05 20:45:10.913 005 15851.62 481.87 52610.26 88888.00 2024-01-05 20:45:11.413 005 15851.67 481.88 52610.25 88888.00 2024-01-05 20:45:11.913 005 15851.68 481.94 52610.28 88888.00 2024-01-05 20:45:12.413 005 15851.64 481.99 52610.27 88888.00 2024-01-05 20:45:12.913 005 15851.63 481.97 52610.26 88888.00 2024-01-05 20:45:13.413 005 15851.63 481.96 52610.27 88888.00 2024-01-05 20:45:13.913 005 15851.62 482.00 52610.29 88888.00 2024-01-05 20:45:14.413 005 15851.62 481.99 52610.21 88888.00 2024-01-05 20:45:14.913 005 15851.60 481.94 52610.19 88888.00 2024-01-05 20:45:15.413 005 15851.65 481.88 52610.18 88888.00 2024-01-05 20:45:15.913 005 15851.65 481.92 52610.26 88888.00 2024-01-05 20:45:16.413 005 15851.68 481.93 52610.31 88888.00 2024-01-05 20:45:16.913 005 15851.65 481.91 52610.32 88888.00 2024-01-05 20:45:17.413 005 15851.63 481.97 52610.33 88888.00 2024-01-05 20:45:17.913 005 15851.64 481.97 52610.29 88888.00 2024-01-05 20:45:18.413 005 15851.64 481.94 52610.33 88888.00 2024-01-05 20:45:18.913 005 15851.60 481.87 52610.34 88888.00 2024-01-05 20:45:19.413 005 15851.59 481.88 52610.37 88888.00 2024-01-05 20:45:19.913 005 15851.60 481.91 52610.37 88888.00 2024-01-05 20:45:20.413 005 15851.58 481.93 52610.37 88888.00 2024-01-05 20:45:20.913 005 15851.58 481.95 52610.37 88888.00 2024-01-05 20:45:21.413 005 15851.59 481.94 52610.32 88888.00 2024-01-05 20:45:21.913 005 15851.54 481.95 52610.31 88888.00 2024-01-05 20:45:22.413 005 15851.55 482.01 52610.27 88888.00 2024-01-05 20:45:22.913 005 15851.58 482.03 52610.30 88888.00 2024-01-05 20:45:23.413 005 15851.55 482.04 52610.30 88888.00 2024-01-05 20:45:23.913 005 15851.56 482.00 52610.27 88888.00 2024-01-05 20:45:24.413 005 15851.55 481.96 52610.25 88888.00 2024-01-05 20:45:24.913 005 15851.54 481.92 52610.25 88888.00 2024-01-05 20:45:25.413 005 15851.54 481.91 52610.33 88888.00 2024-01-05 20:45:25.913 005 15851.52 481.94 52610.35 88888.00 2024-01-05 20:45:26.413 005 15851.55 481.94 52610.37 88888.00 2024-01-05 20:45:26.913 005 15851.54 481.96 52610.32 88888.00 2024-01-05 20:45:27.413 005 15851.52 481.92 52610.33 88888.00 2024-01-05 20:45:27.913 005 15851.53 481.94 52610.33 88888.00 2024-01-05 20:45:28.413 005 15851.51 481.99 52610.29 88888.00 2024-01-05 20:45:28.913 005 15851.52 482.00 52610.24 88888.00 2024-01-05 20:45:29.413 005 15851.49 482.02 52610.30 88888.00 2024-01-05 20:45:29.913 005 15851.46 482.02 52610.32 88888.00 2024-01-05 20:45:30.413 005 15851.51 482.00 52610.37 88888.00 2024-01-05 20:45:30.913 005 15851.55 482.02 52610.34 88888.00 2024-01-05 20:45:31.413 005 15851.51 482.02 52610.32 88888.00 2024-01-05 20:45:31.913 005 15851.44 482.04 52610.40 88888.00 2024-01-05 20:45:32.404 005 15851.44 481.99 52610.40 88888.00 2024-01-05 20:45:32.904 005 15851.46 481.95 52610.32 88888.00 2024-01-05 20:45:33.904 005 15851.43 481.95 52610.38 88888.00 2024-01-05 20:45:34.404 005 15851.43 481.95 52610.39 88888.00 2024-01-05 20:45:34.904 005 15851.43 481.96 52610.37 88888.00 2024-01-05 20:45:35.404 005 15851.43 481.97 52610.27 88888.00 2024-01-05 20:45:35.904 005 15851.42 482.00 52610.25 88888.00 2024-01-05 20:45:36.404 005 15851.38 482.00 52610.29 88888.00 2024-01-05 20:45:36.904 005 15851.38 481.99 52610.31 88888.00 2024-01-05 20:45:37.404 005 15851.36 481.96 52610.36 88888.00 2024-01-05 20:45:37.904 005 15851.34 482.04 52610.45 88888.00 2024-01-05 20:45:38.404 005 15851.36 482.03 52610.44 88888.00 2024-01-05 20:45:38.904 005 15851.34 481.99 52610.38 88888.00 2024-01-05 20:45:39.404 005 15851.31 481.94 52610.40 88888.00 2024-01-05 20:45:39.904 005 15851.31 481.95 52610.43 88888.00 2024-01-05 20:45:40.404 005 15851.35 481.97 52610.41 88888.00 2024-01-05 20:45:40.904 005 15851.36 482.01 52610.38 88888.00 2024-01-05 20:45:41.404 005 15851.38 482.00 52610.35 88888.00 2024-01-05 20:45:41.904 005 15851.36 482.03 52610.37 88888.00 2024-01-05 20:45:42.404 005 15851.31 482.05 52610.38 88888.00 2024-01-05 20:45:42.904 005 15851.29 482.03 52610.37 88888.00 2024-01-05 20:45:43.404 005 15851.31 482.00 52610.39 88888.00 2024-01-05 20:45:43.904 005 15851.33 482.01 52610.37 88888.00 2024-01-05 20:45:44.404 005 15851.33 482.00 52610.40 88888.00 2024-01-05 20:45:44.904 005 15851.35 481.95 52610.41 88888.00 2024-01-05 20:45:45.404 005 15851.38 481.96 52610.38 88888.00 2024-01-05 20:45:45.904 005 15851.36 481.95 52610.38 88888.00 2024-01-05 20:45:46.404 005 15851.34 481.99 52610.38 88888.00 2024-01-05 20:45:46.904 005 15851.36 482.00 52610.34 88888.00 2024-01-05 20:45:47.404 005 15851.34 482.01 52610.37 88888.00 2024-01-05 20:45:47.904 005 15851.29 481.96 52610.43 88888.00 2024-01-05 20:45:48.404 005 15851.28 481.96 52610.37 88888.00 2024-01-05 20:45:48.904 005 15851.28 481.99 52610.37 88888.00 2024-01-05 20:45:49.404 005 15851.31 482.00 52610.36 88888.00 2024-01-05 20:45:49.904 005 15851.27 482.00 52610.34 88888.00 2024-01-05 20:45:50.404 005 15851.26 481.99 52610.32 88888.00 2024-01-05 20:45:50.904 005 15851.28 481.97 52610.32 88888.00 2024-01-05 20:45:51.404 005 15851.29 481.99 52610.29 88888.00 2024-01-05 20:45:51.904 005 15851.29 482.01 52610.30 88888.00 2024-01-05 20:45:52.404 005 15851.29 482.05 52610.29 88888.00 2024-01-05 20:45:52.904 005 15851.29 482.08 52610.31 88888.00 2024-01-05 20:45:53.404 005 15851.31 482.10 52610.31 88888.00 2024-01-05 20:45:53.904 005 15851.32 482.06 52610.32 88888.00 2024-01-05 20:45:54.404 005 15851.36 482.06 52610.24 88888.00 2024-01-05 20:45:54.904 005 15851.34 482.10 52610.26 88888.00 2024-01-05 20:45:55.404 005 15851.29 482.14 52610.26 88888.00 2024-01-05 20:45:55.904 005 15851.31 482.19 52610.26 88888.00 2024-01-05 20:45:56.404 005 15851.28 482.21 52610.29 88888.00 2024-01-05 20:45:56.904 005 15851.27 482.21 52610.30 88888.00 2024-01-05 20:45:57.404 005 15851.29 482.19 52610.21 88888.00 2024-01-05 20:45:57.904 005 15851.26 482.12 52610.18 88888.00 2024-01-05 20:45:58.404 005 15851.27 482.11 52610.24 88888.00 2024-01-05 20:45:58.904 005 15851.29 482.13 52610.29 88888.00 2024-01-05 20:45:59.404 005 15851.25 482.13 52610.27 88888.00 2024-01-05 20:45:59.904 005 15851.26 482.14 52610.21 88888.00 2024-01-05 20:46:00.404 005 15851.33 482.13 52610.21 88888.00 2024-01-05 20:46:00.904 005 15851.33 482.12 52610.25 88888.00 2024-01-05 20:46:01.404 005 15851.32 482.17 52610.20 88888.00 2024-01-05 20:46:01.904 005 15851.31 482.16 52610.23 88888.00 2024-01-05 20:46:02.404 005 15851.34 482.10 52610.25 88888.00 2024-01-05 20:46:02.904 005 15851.36 482.09 52610.26 88888.00 2024-01-05 20:46:03.404 005 15851.34 482.17 52610.24 88888.00 2024-01-05 20:46:03.904 005 15851.33 482.19 52610.21 88888.00 2024-01-05 20:46:04.404 005 15851.34 482.20 52610.20 88888.00 2024-01-05 20:46:04.904 005 15851.35 482.19 52610.20 88888.00 2024-01-05 20:46:05.404 005 15851.35 482.23 52610.17 88888.00 2024-01-05 20:46:05.904 005 15851.34 482.26 52610.18 88888.00 2024-01-05 20:46:06.404 005 15851.33 482.26 52610.29 88888.00 2024-01-05 20:46:06.904 005 15851.35 482.22 52610.31 88888.00 2024-01-05 20:46:07.404 005 15851.33 482.19 52610.29 88888.00 2024-01-05 20:46:07.904 005 15851.36 482.16 52610.27 88888.00 2024-01-05 20:46:08.404 005 15851.35 482.18 52610.28 88888.00 2024-01-05 20:46:08.904 005 15851.37 482.18 52610.28 88888.00 2024-01-05 20:46:09.404 005 15851.41 482.18 52610.29 88888.00 2024-01-05 20:46:09.904 005 15851.40 482.20 52610.34 88888.00 2024-01-05 20:46:10.404 005 15851.42 482.22 52610.31 88888.00 2024-01-05 20:46:10.904 005 15851.46 482.23 52610.24 88888.00 2024-01-05 20:46:11.404 005 15851.45 482.28 52610.23 88888.00 2024-01-05 20:46:11.904 005 15851.46 482.30 52610.19 88888.00 2024-01-05 20:46:12.404 005 15851.43 482.31 52610.18 88888.00 2024-01-05 20:46:12.904 005 15851.47 482.34 52610.19 88888.00 2024-01-05 20:46:13.404 005 15851.45 482.36 52610.25 88888.00 2024-01-05 20:46:13.904 005 15851.44 482.36 52610.27 88888.00 2024-01-05 20:46:14.404 005 15851.49 482.39 52610.24 88888.00 2024-01-05 20:46:14.904 005 15851.47 482.40 52610.17 88888.00 2024-01-05 20:46:15.404 005 15851.47 482.36 52610.16 88888.00 2024-01-05 20:46:15.904 005 15851.44 482.33 52610.17 88888.00 2024-01-05 20:46:16.404 005 15851.46 482.33 52610.16 88888.00 2024-01-05 20:46:16.904 005 15851.51 482.31 52610.17 88888.00 2024-01-05 20:46:17.404 005 15851.51 482.33 52610.18 88888.00 2024-01-05 20:46:17.904 005 15851.52 482.31 52610.14 88888.00 2024-01-05 20:46:18.404 005 15851.54 482.27 52610.16 88888.00 2024-01-05 20:46:18.904 005 15851.54 482.28 52610.15 88888.00 2024-01-05 20:46:19.404 005 15851.54 482.23 52610.16 88888.00 2024-01-05 20:46:19.904 005 15851.59 482.26 52610.20 88888.00 2024-01-05 20:46:20.404 005 15851.61 482.29 52610.16 88888.00 2024-01-05 20:46:20.904 005 15851.62 482.28 52610.17 88888.00 2024-01-05 20:46:21.404 005 15851.62 482.25 52610.19 88888.00 2024-01-05 20:46:21.904 005 15851.63 482.26 52610.21 88888.00 2024-01-05 20:46:22.404 005 15851.58 482.26 52610.21 88888.00 2024-01-05 20:46:22.904 005 15851.61 482.23 52610.25 88888.00 2024-01-05 20:46:23.404 005 15851.62 482.23 52610.25 88888.00 2024-01-05 20:46:23.904 005 15851.59 482.23 52610.26 88888.00 2024-01-05 20:46:24.404 005 15851.59 482.23 52610.25 88888.00 2024-01-05 20:46:25.404 005 15851.54 482.30 52610.16 88888.00 2024-01-05 20:46:25.904 005 15851.56 482.26 52610.12 88888.00 2024-01-05 20:46:26.404 005 15851.59 482.26 52610.15 88888.00 2024-01-05 20:46:26.904 005 15851.62 482.27 52610.23 88888.00 2024-01-05 20:46:27.404 005 15851.60 482.27 52610.25 88888.00 2024-01-05 20:46:27.904 005 15851.56 482.28 52610.24 88888.00 2024-01-05 20:46:28.404 005 15851.56 482.33 52610.23 88888.00 2024-01-05 20:46:28.904 005 15851.61 482.33 52610.20 88888.00 2024-01-05 20:46:29.404 005 15851.60 482.31 52610.21 88888.00 2024-01-05 20:46:29.904 005 15851.55 482.28 52610.19 88888.00 2024-01-05 20:46:30.404 005 15851.56 482.30 52610.15 88888.00 2024-01-05 20:46:30.904 005 15851.56 482.30 52610.16 88888.00 2024-01-05 20:46:31.404 005 15851.55 482.29 52610.16 88888.00 2024-01-05 20:46:31.904 005 15851.60 482.29 52610.11 88888.00 2024-01-05 20:46:32.404 005 15851.63 482.31 52610.03 88888.00 2024-01-05 20:46:32.904 005 15851.62 482.34 52610.08 88888.00 2024-01-05 20:46:33.404 005 15851.61 482.36 52610.11 88888.00 2024-01-05 20:46:33.904 005 15851.61 482.27 52610.10 88888.00 2024-01-05 20:46:34.404 005 15851.61 482.26 52610.11 88888.00 2024-01-05 20:46:34.904 005 15851.59 482.28 52610.07 88888.00 2024-01-05 20:46:35.404 005 15851.61 482.30 52610.09 88888.00 2024-01-05 20:46:35.904 005 15851.60 482.28 52610.09 88888.00 2024-01-05 20:46:36.404 005 15851.60 482.26 52610.08 88888.00 2024-01-05 20:46:36.904 005 15851.63 482.25 52610.07 88888.00 2024-01-05 20:46:37.404 005 15851.64 482.25 52610.04 88888.00 2024-01-05 20:46:37.904 005 15851.61 482.23 52610.04 88888.00 2024-01-05 20:46:38.404 005 15851.60 482.26 52610.06 88888.00 2024-01-05 20:46:38.904 005 15851.59 482.28 52610.07 88888.00 2024-01-05 20:46:39.404 005 15851.63 482.31 52610.05 88888.00 2024-01-05 20:46:39.904 005 15851.65 482.28 52610.04 88888.00 2024-01-05 20:46:40.404 005 15851.62 482.26 52610.09 88888.00 2024-01-05 20:46:40.904 005 15851.63 482.27 52610.10 88888.00 2024-01-05 20:46:41.404 005 15851.65 482.21 52610.15 88888.00 2024-01-05 20:46:41.904 005 15851.64 482.17 52610.17 88888.00 2024-01-05 20:46:42.404 005 15851.67 482.20 52610.16 88888.00 2024-01-05 20:46:42.904 005 15851.70 482.26 52610.12 88888.00 2024-01-05 20:46:43.404 005 15851.64 482.25 52610.09 88888.00 2024-01-05 20:46:43.904 005 15851.63 482.18 52610.07 88888.00 2024-01-05 20:46:44.404 005 15851.62 482.16 52610.11 88888.00 2024-01-05 20:46:45.404 005 15851.68 482.23 52610.10 88888.00 2024-01-05 20:46:45.904 005 15851.65 482.27 52610.13 88888.00 2024-01-05 20:46:46.404 005 15851.67 482.27 52610.10 88888.00 2024-01-05 20:46:46.904 005 15851.63 482.23 52610.10 88888.00 2024-01-05 20:46:47.404 005 15851.68 482.20 52610.07 88888.00 2024-01-05 20:46:47.904 005 15851.72 482.19 52610.08 88888.00 2024-01-05 20:46:48.404 005 15851.71 482.21 52610.11 88888.00 2024-01-05 20:46:48.904 005 15851.68 482.26 52610.10 88888.00 2024-01-05 20:46:49.404 005 15851.67 482.29 52610.12 88888.00 2024-01-05 20:46:49.904 005 15851.71 482.31 52610.18 88888.00 2024-01-05 20:46:50.404 005 15851.68 482.28 52610.21 88888.00 2024-01-05 20:46:50.904 005 15851.67 482.27 52610.20 88888.00 2024-01-05 20:46:51.404 005 15851.69 482.25 52610.17 88888.00 2024-01-05 20:46:51.904 005 15851.71 482.30 52610.21 88888.00 2024-01-05 20:46:52.404 005 15851.73 482.27 52610.21 88888.00 2024-01-05 20:46:52.904 005 15851.72 482.29 52610.21 88888.00 2024-01-05 20:46:53.404 005 15851.69 482.31 52610.17 88888.00 2024-01-05 20:46:53.904 005 15851.72 482.28 52610.12 88888.00 2024-01-05 20:46:54.404 005 15851.72 482.23 52610.12 88888.00 2024-01-05 20:46:54.904 005 15851.71 482.26 52610.14 88888.00 2024-01-05 20:46:55.404 005 15851.72 482.30 52610.18 88888.00 2024-01-05 20:46:55.904 005 15851.74 482.31 52610.21 88888.00 2024-01-05 20:46:56.404 005 15851.74 482.29 52610.23 88888.00 2024-01-05 20:46:56.904 005 15851.80 482.29 52610.25 88888.00 2024-01-05 20:46:57.404 005 15851.81 482.29 52610.18 88888.00 2024-01-05 20:46:57.904 005 15851.74 482.27 52610.18 88888.00 2024-01-05 20:46:58.404 005 15851.74 482.25 52610.19 88888.00 2024-01-05 20:46:58.904 005 15851.77 482.31 52610.15 88888.00 2024-01-05 20:46:59.404 005 15851.76 482.30 52610.15 88888.00 2024-01-05 20:46:59.904 005 15851.71 482.30 52610.19 88888.00 2024-01-05 20:47:00.404 005 15851.74 482.34 52610.17 88888.00 2024-01-05 20:47:00.904 005 15851.73 482.33 52610.14 88888.00 2024-01-05 20:47:01.404 005 15851.73 482.30 52610.10 88888.00 2024-01-05 20:47:01.904 005 15851.77 482.29 52610.12 88888.00 2024-01-05 20:47:02.404 005 15851.77 482.29 52610.16 88888.00 2024-01-05 20:47:02.904 005 15851.78 482.34 52610.17 88888.00 2024-01-05 20:47:03.404 005 15851.81 482.31 52610.20 88888.00 2024-01-05 20:47:03.904 005 15851.81 482.31 52610.24 88888.00 2024-01-05 20:47:04.404 005 15851.79 482.33 52610.24 88888.00 2024-01-05 20:47:04.904 005 15851.74 482.30 52610.20 88888.00 2024-01-05 20:47:05.404 005 15851.79 482.34 52610.24 88888.00 2024-01-05 20:47:05.904 005 15851.85 482.33 52610.27 88888.00 2024-01-05 20:47:06.404 005 15851.86 482.31 52610.20 88888.00 2024-01-05 20:47:06.904 005 15851.86 482.37 52610.20 88888.00 2024-01-05 20:47:07.404 005 15851.88 482.37 52610.21 88888.00 2024-01-05 20:47:07.904 005 15851.89 482.35 52610.16 88888.00 2024-01-05 20:47:08.404 005 15851.86 482.34 52610.11 88888.00 2024-01-05 20:47:08.904 005 15851.82 482.35 52610.13 88888.00 2024-01-05 20:47:09.404 005 15851.82 482.35 52610.16 88888.00 2024-01-05 20:47:09.904 005 15851.83 482.35 52610.21 88888.00 2024-01-05 20:47:10.404 005 15851.86 482.30 52610.21 88888.00 2024-01-05 20:47:10.904 005 15851.88 482.34 52610.18 88888.00 2024-01-05 20:47:11.404 005 15851.91 482.36 52610.18 88888.00 2024-01-05 20:47:11.904 005 15851.92 482.37 52610.19 88888.00 2024-01-05 20:47:12.404 005 15851.95 482.43 52610.17 88888.00 2024-01-05 20:47:12.904 005 15851.92 482.42 52610.15 88888.00 2024-01-05 20:47:13.404 005 15851.90 482.42 52610.19 88888.00 2024-01-05 20:47:13.904 005 15851.90 482.37 52610.20 88888.00 2024-01-05 20:47:14.404 005 15851.88 482.36 52610.14 88888.00 2024-01-05 20:47:14.904 005 15851.85 482.36 52610.11 88888.00 2024-01-05 20:47:15.404 005 15851.87 482.38 52610.09 88888.00 2024-01-05 20:47:15.904 005 15851.86 482.42 52610.06 88888.00 2024-01-05 20:47:16.404 005 15851.83 482.44 52610.08 88888.00 2024-01-05 20:47:16.904 005 15851.89 482.43 52610.15 88888.00 2024-01-05 20:47:17.404 005 15851.92 482.42 52610.14 88888.00 2024-01-05 20:47:17.904 005 15851.96 482.39 52610.13 88888.00 2024-01-05 20:47:18.404 005 15851.92 482.44 52610.16 88888.00 2024-01-05 20:47:18.904 005 15851.92 482.45 52610.12 88888.00 2024-01-05 20:47:19.404 005 15851.88 482.46 52610.14 88888.00 2024-01-05 20:47:19.904 005 15851.89 482.45 52610.12 88888.00 2024-01-05 20:47:20.404 005 15851.91 482.48 52610.15 88888.00 2024-01-05 20:47:20.904 005 15851.91 482.53 52610.12 88888.00 2024-01-05 20:47:21.404 005 15851.91 482.54 52610.11 88888.00 2024-01-05 20:47:21.904 005 15851.88 482.51 52610.09 88888.00 2024-01-05 20:47:22.404 005 15851.83 482.51 52610.14 88888.00 2024-01-05 20:47:22.904 005 15851.86 482.48 52610.10 88888.00 2024-01-05 20:47:23.404 005 15851.95 482.47 52610.09 88888.00 2024-01-05 20:47:23.904 005 15851.99 482.48 52610.14 88888.00 2024-01-05 20:47:24.404 005 15852.00 482.49 52610.17 88888.00 2024-01-05 20:47:24.904 005 15851.94 482.49 52610.17 88888.00 2024-01-05 20:47:25.404 005 15851.96 482.49 52610.13 88888.00 2024-01-05 20:47:25.904 005 15851.94 482.49 52610.15 88888.00 2024-01-05 20:47:27.404 005 15851.98 482.62 52610.20 88888.00 2024-01-05 20:47:27.904 005 15851.98 482.62 52610.14 88888.00 2024-01-05 20:47:28.404 005 15852.01 482.60 52610.12 88888.00 2024-01-05 20:47:28.904 005 15852.00 482.55 52610.11 88888.00 2024-01-05 20:47:29.404 005 15851.99 482.52 52610.17 88888.00 2024-01-05 20:47:29.904 005 15852.00 482.56 52610.20 88888.00 2024-01-05 20:47:30.404 005 15851.98 482.60 52610.15 88888.00 2024-01-05 20:47:30.904 005 15851.96 482.62 52610.19 88888.00 2024-01-05 20:47:31.404 005 15852.01 482.62 52610.26 88888.00 2024-01-05 20:47:31.904 005 15852.08 482.60 52610.28 88888.00 2024-01-05 20:47:32.404 005 15852.05 482.55 52610.24 88888.00 2024-01-05 20:47:32.904 005 15852.04 482.55 52610.19 88888.00 2024-01-05 20:47:33.404 005 15851.99 482.56 52610.13 88888.00 2024-01-05 20:47:33.904 005 15851.94 482.60 52610.14 88888.00 2024-01-05 20:47:34.404 005 15851.95 482.60 52610.14 88888.00 2024-01-05 20:47:34.904 005 15851.96 482.59 52610.15 88888.00 2024-01-05 20:47:35.404 005 15852.00 482.56 52610.18 88888.00 2024-01-05 20:47:35.904 005 15852.03 482.57 52610.18 88888.00 2024-01-05 20:47:36.904 005 15851.96 482.64 52610.19 88888.00 2024-01-05 20:47:37.404 005 15852.01 482.70 52610.20 88888.00 2024-01-05 20:47:37.904 005 15852.00 482.66 52610.18 88888.00 2024-01-05 20:47:38.404 005 15852.04 482.64 52610.20 88888.00 2024-01-05 20:47:38.904 005 15852.04 482.64 52610.23 88888.00 2024-01-05 20:47:39.404 005 15851.99 482.68 52610.26 88888.00 2024-01-05 20:47:39.904 005 15851.99 482.66 52610.28 88888.00 2024-01-05 20:47:40.404 005 15852.01 482.66 52610.27 88888.00 2024-01-05 20:47:40.904 005 15852.03 482.65 52610.26 88888.00 2024-01-05 20:47:41.404 005 15852.05 482.69 52610.28 88888.00 2024-01-05 20:47:41.904 005 15851.99 482.68 52610.26 88888.00 2024-01-05 20:47:42.404 005 15851.96 482.68 52610.21 88888.00 2024-01-05 20:47:42.904 005 15851.99 482.65 52610.23 88888.00 2024-01-05 20:47:43.404 005 15851.99 482.68 52610.20 88888.00 2024-01-05 20:47:43.904 005 15851.96 482.69 52610.23 88888.00 2024-01-05 20:47:44.404 005 15851.97 482.71 52610.21 88888.00 2024-01-05 20:47:44.904 005 15851.99 482.71 52610.28 88888.00 2024-01-05 20:47:45.404 005 15852.00 482.64 52610.31 88888.00 2024-01-05 20:47:45.904 005 15851.99 482.65 52610.29 88888.00 2024-01-05 20:47:46.904 005 15851.95 482.63 52610.21 88888.00 2024-01-05 20:47:47.404 005 15851.96 482.64 52610.19 88888.00 2024-01-05 20:47:47.904 005 15851.94 482.66 52610.24 88888.00 2024-01-05 20:47:48.404 005 15851.95 482.66 52610.23 88888.00 2024-01-05 20:47:48.904 005 15851.95 482.61 52610.27 88888.00 2024-01-05 20:47:49.404 005 15851.96 482.61 52610.24 88888.00 2024-01-05 20:47:49.904 005 15851.95 482.62 52610.20 88888.00 2024-01-05 20:47:50.404 005 15851.97 482.60 52610.17 88888.00 2024-01-05 20:47:50.904 005 15851.95 482.61 52610.18 88888.00 2024-01-05 20:47:51.404 005 15851.94 482.64 52610.23 88888.00 2024-01-05 20:47:51.904 005 15851.91 482.62 52610.27 88888.00 2024-01-05 20:47:52.404 005 15851.91 482.62 52610.27 88888.00 2024-01-05 20:47:52.904 005 15851.91 482.60 52610.30 88888.00 2024-01-05 20:47:53.404 005 15851.96 482.63 52610.29 88888.00 2024-01-05 20:47:53.904 005 15851.91 482.63 52610.30 88888.00 2024-01-05 20:47:54.404 005 15851.90 482.62 52610.23 88888.00 2024-01-05 20:47:54.904 005 15851.91 482.62 52610.24 88888.00 2024-01-05 20:47:55.404 005 15851.96 482.59 52610.27 88888.00 2024-01-05 20:47:55.904 005 15851.99 482.57 52610.28 88888.00 2024-01-05 20:47:56.404 005 15851.95 482.61 52610.30 88888.00 2024-01-05 20:47:56.904 005 15851.97 482.61 52610.26 88888.00 2024-01-05 20:47:57.404 005 15851.99 482.57 52610.20 88888.00 2024-01-05 20:47:57.904 005 15851.98 482.57 52610.19 88888.00 2024-01-05 20:47:58.404 005 15851.92 482.56 52610.21 88888.00 2024-01-05 20:47:58.904 005 15851.94 482.56 52610.26 88888.00 2024-01-05 20:47:59.404 005 15851.92 482.56 52610.34 88888.00 2024-01-05 20:47:59.904 005 15851.98 482.57 52610.39 88888.00 2024-01-05 20:48:00.404 005 15851.99 482.56 52610.40 88888.00 2024-01-05 20:48:00.904 005 15851.96 482.55 52610.37 88888.00 2024-01-05 20:48:01.404 005 15851.96 482.56 52610.37 88888.00 2024-01-05 20:48:01.904 005 15851.92 482.55 52610.35 88888.00 2024-01-05 20:48:02.404 005 15852.01 482.48 52610.33 88888.00 2024-01-05 20:48:02.904 005 15852.04 482.45 52610.32 88888.00 2024-01-05 20:48:03.404 005 15851.98 482.52 52610.30 88888.00 2024-01-05 20:48:03.904 005 15851.98 482.47 52610.36 88888.00 2024-01-05 20:48:04.404 005 15851.96 482.44 52610.29 88888.00 2024-01-05 20:48:04.904 005 15851.95 482.48 52610.19 88888.00 2024-01-05 20:48:05.404 005 15851.97 482.53 52610.20 88888.00 2024-01-05 20:48:05.904 005 15852.01 482.57 52610.25 88888.00 2024-01-05 20:48:06.404 005 15852.01 482.52 52610.29 88888.00 2024-01-05 20:48:06.904 005 15852.00 482.51 52610.34 88888.00 2024-01-05 20:48:07.404 005 15851.99 482.51 52610.37 88888.00 2024-01-05 20:48:07.904 005 15852.01 482.49 52610.37 88888.00 2024-01-05 20:48:08.404 005 15851.99 482.48 52610.35 88888.00 2024-01-05 20:48:08.904 005 15851.98 482.51 52610.34 88888.00 2024-01-05 20:48:09.404 005 15851.99 482.53 52610.34 88888.00 2024-01-05 20:48:09.904 005 15851.97 482.59 52610.30 88888.00 2024-01-05 20:48:10.404 005 15851.96 482.56 52610.23 88888.00 2024-01-05 20:48:10.904 005 15851.95 482.57 52610.23 88888.00 2024-01-05 20:48:11.404 005 15851.83 482.57 52610.27 88888.00 2024-01-05 20:48:11.904 005 15851.81 482.60 52610.17 88888.00 2024-01-05 20:48:12.404 005 15851.94 482.61 52610.16 88888.00 2024-01-05 20:48:12.904 005 15852.04 482.62 52610.19 88888.00 2024-01-05 20:48:13.404 005 15852.03 482.63 52610.27 88888.00 2024-01-05 20:48:13.904 005 15851.99 482.55 52610.25 88888.00 2024-01-05 20:48:14.904 005 15852.00 482.57 52610.21 88888.00 2024-01-05 20:48:15.404 005 15851.94 482.56 52610.23 88888.00 2024-01-05 20:48:15.904 005 15851.98 482.54 52610.21 88888.00 2024-01-05 20:48:16.404 005 15851.99 482.53 52610.21 88888.00 2024-01-05 20:48:16.904 005 15851.95 482.54 52610.19 88888.00 2024-01-05 20:48:17.404 005 15851.96 482.60 52610.18 88888.00 2024-01-05 20:48:17.904 005 15851.95 482.59 52610.23 88888.00 2024-01-05 20:48:18.404 005 15851.95 482.60 52610.21 88888.00 2024-01-05 20:48:18.904 005 15851.88 482.62 52610.20 88888.00 2024-01-05 20:48:19.404 005 15851.92 482.63 52610.20 88888.00 2024-01-05 20:48:19.904 005 15851.98 482.60 52610.16 88888.00 2024-01-05 20:48:20.404 005 15851.96 482.61 52610.23 88888.00 2024-01-05 20:48:20.904 005 15851.95 482.66 52610.29 88888.00 2024-01-05 20:48:21.404 005 15851.89 482.68 52610.27 88888.00 2024-01-05 20:48:21.904 005 15851.88 482.65 52610.29 88888.00 2024-01-05 20:48:22.404 005 15851.88 482.62 52610.27 88888.00 2024-01-05 20:48:22.904 005 15851.89 482.60 52610.24 88888.00 2024-01-05 20:48:23.404 005 15851.85 482.61 52610.20 88888.00 2024-01-05 20:48:23.904 005 15851.88 482.62 52610.20 88888.00 2024-01-05 20:48:24.404 005 15851.86 482.59 52610.21 88888.00 2024-01-05 20:48:24.904 005 15851.89 482.60 52610.23 88888.00 2024-01-05 20:48:25.404 005 15851.88 482.62 52610.20 88888.00 2024-01-05 20:48:25.904 005 15851.90 482.60 52610.20 88888.00 2024-01-05 20:48:26.404 005 15851.87 482.60 52610.20 88888.00 2024-01-05 20:48:26.904 005 15851.90 482.60 52610.24 88888.00 2024-01-05 20:48:27.404 005 15851.92 482.59 52610.30 88888.00 2024-01-05 20:48:27.904 005 15851.95 482.56 52610.30 88888.00 2024-01-05 20:48:28.404 005 15851.96 482.57 52610.33 88888.00 2024-01-05 20:48:28.904 005 15851.97 482.59 52610.30 88888.00 2024-01-05 20:48:29.404 005 15851.96 482.64 52610.28 88888.00 2024-01-05 20:48:29.904 005 15851.94 482.64 52610.24 88888.00 2024-01-05 20:48:30.404 005 15851.94 482.63 52610.24 88888.00 2024-01-05 20:48:30.904 005 15851.96 482.61 52610.27 88888.00 2024-01-05 20:48:31.404 005 15851.92 482.60 52610.24 88888.00 2024-01-05 20:48:31.904 005 15851.91 482.64 52610.25 88888.00 2024-01-05 20:48:32.404 005 15851.96 482.65 52610.28 88888.00 2024-01-05 20:48:32.904 005 15852.00 482.66 52610.21 88888.00 2024-01-05 20:48:33.404 005 15851.98 482.61 52610.21 88888.00 2024-01-05 20:48:33.904 005 15851.96 482.56 52610.30 88888.00 2024-01-05 20:48:34.404 005 15851.92 482.56 52610.29 88888.00 2024-01-05 20:48:34.904 005 15851.98 482.56 52610.34 88888.00 2024-01-05 20:48:35.404 005 15851.97 482.57 52610.33 88888.00 2024-01-05 20:48:35.904 005 15851.96 482.63 52610.30 88888.00 2024-01-05 20:48:36.404 005 15851.95 482.62 52610.30 88888.00 2024-01-05 20:48:36.904 005 15851.92 482.59 52610.26 88888.00 2024-01-05 20:48:37.404 005 15851.94 482.60 52610.31 88888.00 2024-01-05 20:48:37.904 005 15851.89 482.60 52610.35 88888.00 2024-01-05 20:48:38.404 005 15851.90 482.61 52610.31 88888.00 2024-01-05 20:48:38.904 005 15851.92 482.61 52610.25 88888.00 2024-01-05 20:48:39.404 005 15851.91 482.59 52610.24 88888.00 2024-01-05 20:48:39.904 005 15851.91 482.59 52610.25 88888.00 2024-01-05 20:48:40.404 005 15851.90 482.56 52610.24 88888.00 2024-01-05 20:48:40.904 005 15851.89 482.56 52610.20 88888.00 2024-01-05 20:48:41.404 005 15851.90 482.53 52610.17 88888.00 2024-01-05 20:48:41.904 005 15851.95 482.51 52610.25 88888.00 2024-01-05 20:48:42.404 005 15851.97 482.49 52610.33 88888.00 2024-01-05 20:48:42.904 005 15851.98 482.51 52610.35 88888.00 2024-01-05 20:48:43.404 005 15851.99 482.56 52610.31 88888.00 2024-01-05 20:48:43.904 005 15851.94 482.61 52610.29 88888.00 2024-01-05 20:48:44.404 005 15851.97 482.64 52610.32 88888.00 2024-01-05 20:48:44.904 005 15851.99 482.65 52610.32 88888.00 2024-01-05 20:48:45.404 005 15851.95 482.62 52610.30 88888.00 2024-01-05 20:48:45.904 005 15851.95 482.60 52610.30 88888.00 2024-01-05 20:48:46.404 005 15851.94 482.60 52610.28 88888.00 2024-01-05 20:48:46.904 005 15851.89 482.60 52610.29 88888.00 2024-01-05 20:48:47.404 005 15851.89 482.61 52610.27 88888.00 2024-01-05 20:48:48.404 005 15851.89 482.61 52610.24 88888.00 2024-01-05 20:48:48.904 005 15851.87 482.56 52610.26 88888.00 2024-01-05 20:48:49.404 005 15851.88 482.57 52610.23 88888.00 2024-01-05 20:48:49.904 005 15851.92 482.60 52610.26 88888.00 2024-01-05 20:48:50.404 005 15851.91 482.64 52610.31 88888.00 2024-01-05 20:48:50.904 005 15851.91 482.64 52610.30 88888.00 2024-01-05 20:48:51.404 005 15851.87 482.62 52610.24 88888.00 2024-01-05 20:48:51.904 005 15851.83 482.60 52610.23 88888.00 2024-01-05 20:48:52.404 005 15851.88 482.61 52610.29 88888.00 2024-01-05 20:48:52.904 005 15851.91 482.63 52610.34 88888.00 2024-01-05 20:48:53.404 005 15851.94 482.66 52610.33 88888.00 2024-01-05 20:48:53.904 005 15851.83 482.65 52610.30 88888.00 2024-01-05 20:48:54.404 005 15851.74 482.63 52610.31 88888.00 2024-01-05 20:48:54.904 005 15851.77 482.68 52610.31 88888.00 2024-01-05 20:48:55.404 005 15851.80 482.69 52610.29 88888.00 2024-01-05 20:48:55.904 005 15851.80 482.69 52610.26 88888.00 2024-01-05 20:48:56.404 005 15851.85 482.70 52610.30 88888.00 2024-01-05 20:48:56.904 005 15851.80 482.72 52610.29 88888.00 2024-01-05 20:48:57.404 005 15851.80 482.70 52610.28 88888.00 2024-01-05 20:48:57.904 005 15851.80 482.66 52610.29 88888.00 2024-01-05 20:48:58.404 005 15851.79 482.69 52610.31 88888.00 2024-01-05 20:48:58.904 005 15851.83 482.72 52610.33 88888.00 2024-01-05 20:48:59.404 005 15851.81 482.72 52610.34 88888.00 2024-01-05 20:48:59.904 005 15851.79 482.74 52610.32 88888.00 2024-01-05 20:49:00.404 005 15851.76 482.77 52610.32 88888.00 2024-01-05 20:49:00.904 005 15851.79 482.74 52610.28 88888.00 2024-01-05 20:49:01.404 005 15851.83 482.77 52610.26 88888.00 2024-01-05 20:49:01.904 005 15851.81 482.74 52610.27 88888.00 2024-01-05 20:49:02.404 005 15851.73 482.71 52610.33 88888.00 2024-01-05 20:49:02.904 005 15851.76 482.72 52610.33 88888.00 2024-01-05 20:49:03.404 005 15851.76 482.73 52610.41 88888.00 2024-01-05 20:49:03.904 005 15851.72 482.73 52610.37 88888.00 2024-01-05 20:49:04.404 005 15851.74 482.75 52610.31 88888.00 2024-01-05 20:49:04.904 005 15851.74 482.70 52610.29 88888.00 2024-01-05 20:49:05.404 005 15851.78 482.70 52610.31 88888.00 2024-01-05 20:49:05.904 005 15851.73 482.70 52610.29 88888.00 2024-01-05 20:49:06.404 005 15851.77 482.72 52610.29 88888.00 2024-01-05 20:49:06.904 005 15851.80 482.75 52610.31 88888.00 2024-01-05 20:49:07.404 005 15851.85 482.77 52610.30 88888.00 2024-01-05 20:49:07.904 005 15851.82 482.73 52610.29 88888.00 2024-01-05 20:49:08.404 005 15851.76 482.71 52610.24 88888.00 2024-01-05 20:49:08.904 005 15851.70 482.72 52610.18 88888.00 2024-01-05 20:49:09.404 005 15851.72 482.66 52610.18 88888.00 2024-01-05 20:49:09.904 005 15851.71 482.65 52610.17 88888.00 2024-01-05 20:49:10.404 005 15851.74 482.70 52610.25 88888.00 2024-01-05 20:49:10.904 005 15851.72 482.72 52610.30 88888.00 2024-01-05 20:49:11.404 005 15851.71 482.71 52610.32 88888.00 2024-01-05 20:49:11.904 005 15851.74 482.69 52610.32 88888.00 2024-01-05 20:49:12.404 005 15851.74 482.70 52610.30 88888.00 2024-01-05 20:49:12.904 005 15851.72 482.72 52610.32 88888.00 2024-01-05 20:49:13.404 005 15851.71 482.70 52610.28 88888.00 2024-01-05 20:49:13.904 005 15851.68 482.72 52610.20 88888.00 2024-01-05 20:49:14.404 005 15851.70 482.70 52610.21 88888.00 2024-01-05 20:49:14.904 005 15851.74 482.72 52610.26 88888.00 2024-01-05 20:49:15.404 005 15851.71 482.73 52610.24 88888.00 2024-01-05 20:49:15.904 005 15851.70 482.72 52610.26 88888.00 2024-01-05 20:49:16.404 005 15851.69 482.73 52610.25 88888.00 2024-01-05 20:49:16.904 005 15851.73 482.78 52610.32 88888.00 2024-01-05 20:49:17.404 005 15851.73 482.78 52610.34 88888.00 2024-01-05 20:49:17.904 005 15851.68 482.75 52610.29 88888.00 2024-01-05 20:49:18.404 005 15851.70 482.72 52610.32 88888.00 2024-01-05 20:49:18.904 005 15851.71 482.73 52610.32 88888.00 2024-01-05 20:49:19.404 005 15851.67 482.75 52610.27 88888.00 2024-01-05 20:49:19.904 005 15851.67 482.74 52610.28 88888.00 2024-01-05 20:49:20.404 005 15851.71 482.74 52610.31 88888.00 2024-01-05 20:49:20.904 005 15851.68 482.69 52610.27 88888.00 2024-01-05 20:49:21.404 005 15851.64 482.65 52610.20 88888.00 2024-01-05 20:49:21.904 005 15851.61 482.70 52610.29 88888.00 2024-01-05 20:49:22.404 005 15851.61 482.72 52610.25 88888.00 2024-01-05 20:49:22.904 005 15851.62 482.70 52610.21 88888.00 2024-01-05 20:49:23.404 005 15851.63 482.70 52610.19 88888.00 2024-01-05 20:49:23.904 005 15851.64 482.64 52610.14 88888.00 2024-01-05 20:49:24.404 005 15851.67 482.69 52610.14 88888.00 2024-01-05 20:49:24.904 005 15851.69 482.70 52610.25 88888.00 2024-01-05 20:49:25.404 005 15851.71 482.70 52610.27 88888.00 2024-01-05 20:49:25.904 005 15851.65 482.68 52610.28 88888.00 2024-01-05 20:49:26.404 005 15851.65 482.70 52610.29 88888.00 2024-01-05 20:49:26.904 005 15851.69 482.70 52610.25 88888.00 2024-01-05 20:49:27.404 005 15851.72 482.64 52610.24 88888.00 2024-01-05 20:49:27.904 005 15851.72 482.61 52610.20 88888.00 2024-01-05 20:49:28.404 005 15851.69 482.59 52610.18 88888.00 2024-01-05 20:49:28.904 005 15851.65 482.60 52610.18 88888.00 2024-01-05 20:49:29.404 005 15851.68 482.60 52610.14 88888.00 2024-01-05 20:49:29.904 005 15851.72 482.60 52610.06 88888.00 2024-01-05 20:49:30.404 005 15851.67 482.60 52610.05 88888.00 2024-01-05 20:49:30.904 005 15851.69 482.57 52610.06 88888.00 2024-01-05 20:49:31.404 005 15851.70 482.57 52610.05 88888.00 2024-01-05 20:49:31.904 005 15851.70 482.53 52610.09 88888.00 2024-01-05 20:49:32.404 005 15851.68 482.46 52610.09 88888.00 2024-01-05 20:49:32.904 005 15851.63 482.42 52610.09 88888.00 2024-01-05 20:49:33.404 005 15851.67 482.36 52610.03 88888.00 2024-01-05 20:49:33.904 005 15851.74 482.34 52610.00 88888.00 2024-01-05 20:49:34.404 005 15851.78 482.29 52610.00 88888.00 2024-01-05 20:49:34.904 005 15851.83 482.26 52609.94 88888.00 2024-01-05 20:49:35.404 005 15851.83 482.28 52609.86 88888.00 2024-01-05 20:49:35.904 005 15851.91 482.31 52609.87 88888.00 2024-01-05 20:49:36.404 005 15852.01 482.33 52609.83 88888.00 2024-01-05 20:49:36.904 005 15852.06 482.34 52609.73 88888.00 2024-01-05 20:49:37.404 005 15852.15 482.35 52609.71 88888.00 2024-01-05 20:49:37.904 005 15852.22 482.42 52609.73 88888.00 2024-01-05 20:49:38.404 005 15852.26 482.49 52609.71 88888.00 2024-01-05 20:49:38.904 005 15852.33 482.52 52609.68 88888.00 2024-01-05 20:49:39.404 005 15852.36 482.61 52609.70 88888.00 2024-01-05 20:49:39.904 005 15852.40 482.80 52609.70 88888.00 2024-01-05 20:49:40.404 005 15852.37 482.98 52609.71 88888.00 2024-01-05 20:49:40.904 005 15852.37 483.12 52609.75 88888.00 2024-01-05 20:49:41.404 005 15852.31 483.24 52609.77 88888.00 2024-01-05 20:49:41.904 005 15852.23 483.37 52609.77 88888.00 2024-01-05 20:49:42.404 005 15852.15 483.40 52609.83 88888.00 2024-01-05 20:49:42.904 005 15852.04 483.42 52609.85 88888.00 2024-01-05 20:49:43.404 005 15851.98 483.40 52609.90 88888.00 2024-01-05 20:49:43.904 005 15851.92 483.32 52609.84 88888.00 2024-01-05 20:49:44.404 005 15851.89 483.27 52609.80 88888.00 2024-01-05 20:49:44.904 005 15851.92 483.22 52609.84 88888.00 2024-01-05 20:49:45.404 005 15851.97 483.21 52609.88 88888.00 2024-01-05 20:49:45.904 005 15851.92 483.17 52609.94 88888.00 2024-01-05 20:49:46.404 005 15851.99 483.17 52609.94 88888.00 2024-01-05 20:49:46.904 005 15851.98 483.15 52609.98 88888.00 2024-01-05 20:49:47.404 005 15851.98 483.11 52609.95 88888.00 2024-01-05 20:49:47.904 005 15851.95 483.13 52609.96 88888.00 2024-01-05 20:49:48.404 005 15851.88 483.14 52610.06 88888.00 2024-01-05 20:49:48.904 005 15851.94 483.14 52610.06 88888.00 2024-01-05 20:49:49.904 005 15851.97 483.17 52610.00 88888.00 2024-01-05 20:49:50.404 005 15851.96 483.14 52610.04 88888.00 2024-01-05 20:49:50.904 005 15851.96 483.08 52610.00 88888.00 2024-01-05 20:49:51.404 005 15851.95 483.09 52609.95 88888.00 2024-01-05 20:49:51.904 005 15851.96 483.08 52609.93 88888.00 2024-01-05 20:49:52.404 005 15851.96 483.09 52609.98 88888.00 2024-01-05 20:49:52.904 005 15851.90 483.09 52610.04 88888.00 2024-01-05 20:49:53.404 005 15851.97 483.12 52610.05 88888.00 2024-01-05 20:49:53.904 005 15852.00 483.15 52610.01 88888.00 2024-01-05 20:49:54.404 005 15851.99 483.14 52610.00 88888.00 2024-01-05 20:49:54.905 005 15851.99 483.15 52610.03 88888.00 2024-01-05 20:49:55.405 005 15851.98 483.13 52610.04 88888.00 2024-01-05 20:49:55.905 005 15851.96 483.17 52610.01 88888.00 2024-01-05 20:49:56.405 005 15851.96 483.18 52610.04 88888.00 2024-01-05 20:49:56.905 005 15852.00 483.16 52610.06 88888.00 2024-01-05 20:49:57.405 005 15851.96 483.16 52610.06 88888.00 2024-01-05 20:49:57.905 005 15851.99 483.17 52610.04 88888.00 2024-01-05 20:49:58.405 005 15851.92 483.14 52609.98 88888.00 2024-01-05 20:49:58.905 005 15851.94 483.16 52609.95 88888.00 2024-01-05 20:49:59.405 005 15851.96 483.17 52609.97 88888.00 2024-01-05 20:49:59.905 005 15851.96 483.17 52609.98 88888.00 2024-01-05 20:50:00.405 005 15851.97 483.20 52610.01 88888.00 2024-01-05 20:50:00.905 005 15851.92 483.22 52609.99 88888.00 2024-01-05 20:50:01.405 005 15851.94 483.22 52609.98 88888.00 2024-01-05 20:50:01.905 005 15851.96 483.16 52610.00 88888.00 2024-01-05 20:50:02.405 005 15851.97 483.17 52610.03 88888.00 2024-01-05 20:50:02.905 005 15851.97 483.20 52610.04 88888.00 2024-01-05 20:50:03.405 005 15851.95 483.20 52609.97 88888.00 2024-01-05 20:50:03.905 005 15851.98 483.20 52609.95 88888.00 2024-01-05 20:50:04.405 005 15851.98 483.20 52609.94 88888.00 2024-01-05 20:50:04.905 005 15851.97 483.21 52609.93 88888.00 2024-01-05 20:50:05.405 005 15851.96 483.17 52609.92 88888.00 2024-01-05 20:50:05.905 005 15851.98 483.16 52609.95 88888.00 2024-01-05 20:50:06.405 005 15851.96 483.18 52609.97 88888.00 2024-01-05 20:50:06.905 005 15851.88 483.22 52609.97 88888.00 2024-01-05 20:50:07.405 005 15851.90 483.23 52609.95 88888.00 2024-01-05 20:50:07.905 005 15851.91 483.22 52609.98 88888.00 2024-01-05 20:50:08.405 005 15851.88 483.17 52610.00 88888.00 2024-01-05 20:50:08.905 005 15851.90 483.16 52610.00 88888.00 2024-01-05 20:50:09.405 005 15851.90 483.18 52610.00 88888.00 2024-01-05 20:50:09.905 005 15851.90 483.18 52610.05 88888.00 2024-01-05 20:50:10.405 005 15851.90 483.16 52610.04 88888.00 2024-01-05 20:50:10.905 005 15851.89 483.15 52610.04 88888.00 2024-01-05 20:50:11.405 005 15851.90 483.15 52610.06 88888.00 2024-01-05 20:50:11.905 005 15851.81 483.14 52610.03 88888.00 2024-01-05 20:50:12.405 005 15851.86 483.20 52609.91 88888.00 2024-01-05 20:50:12.905 005 15851.88 483.22 52609.89 88888.00 2024-01-05 20:50:13.405 005 15851.87 483.16 52609.96 88888.00 2024-01-05 20:50:13.905 005 15851.74 483.12 52609.94 88888.00 2024-01-05 20:50:14.405 005 15851.78 483.14 52610.00 88888.00 2024-01-05 20:50:14.905 005 15851.80 483.14 52610.00 88888.00 2024-01-05 20:50:15.405 005 15851.85 483.14 52610.03 88888.00 2024-01-05 20:50:15.905 005 15851.86 483.15 52610.00 88888.00 2024-01-05 20:50:16.405 005 15851.87 483.16 52610.00 88888.00 2024-01-05 20:50:16.905 005 15851.82 483.14 52609.99 88888.00 2024-01-05 20:50:17.405 005 15851.81 483.13 52609.99 88888.00 2024-01-05 20:50:17.905 005 15851.87 483.15 52609.98 88888.00 2024-01-05 20:50:18.405 005 15851.85 483.14 52609.95 88888.00 2024-01-05 20:50:18.905 005 15851.82 483.20 52609.94 88888.00 2024-01-05 20:50:19.405 005 15851.80 483.16 52609.88 88888.00 2024-01-05 20:50:19.905 005 15851.87 483.12 52609.90 88888.00 2024-01-05 20:50:20.405 005 15851.87 483.13 52609.92 88888.00 2024-01-05 20:50:20.905 005 15851.83 483.15 52609.92 88888.00 2024-01-05 20:50:21.405 005 15851.85 483.14 52609.98 88888.00 2024-01-05 20:50:21.905 005 15851.76 483.12 52609.98 88888.00 2024-01-05 20:50:22.405 005 15851.83 483.12 52609.96 88888.00 2024-01-05 20:50:22.905 005 15851.85 483.13 52609.99 88888.00 2024-01-05 20:50:23.405 005 15851.86 483.13 52610.00 88888.00 2024-01-05 20:50:23.905 005 15851.81 483.14 52610.04 88888.00 2024-01-05 20:50:24.405 005 15851.83 483.12 52610.01 88888.00 2024-01-05 20:50:24.905 005 15851.81 483.12 52610.04 88888.00 2024-01-05 20:50:25.405 005 15851.82 483.15 52610.01 88888.00 2024-01-05 20:50:25.905 005 15851.90 483.15 52610.01 88888.00 2024-01-05 20:50:26.405 005 15851.89 483.09 52609.98 88888.00 2024-01-05 20:50:26.905 005 15851.89 483.05 52610.03 88888.00 2024-01-05 20:50:27.405 005 15851.89 483.05 52609.99 88888.00 2024-01-05 20:50:27.905 005 15851.90 483.09 52609.98 88888.00 2024-01-05 20:50:28.405 005 15851.86 483.13 52610.05 88888.00 2024-01-05 20:50:28.905 005 15851.78 483.13 52610.12 88888.00 2024-01-05 20:50:29.405 005 15851.81 483.12 52610.12 88888.00 2024-01-05 20:50:29.905 005 15851.83 483.14 52610.09 88888.00 2024-01-05 20:50:30.405 005 15851.81 483.16 52610.04 88888.00 2024-01-05 20:50:30.905 005 15851.82 483.15 52610.04 88888.00 2024-01-05 20:50:31.405 005 15851.82 483.14 52610.07 88888.00 2024-01-05 20:50:31.905 005 15851.79 483.14 52610.09 88888.00 2024-01-05 20:50:32.405 005 15851.77 483.08 52610.11 88888.00 2024-01-05 20:50:32.905 005 15851.79 483.07 52610.06 88888.00 2024-01-05 20:50:33.405 005 15851.78 483.05 52610.03 88888.00 2024-01-05 20:50:33.905 005 15851.83 483.05 52610.01 88888.00 2024-01-05 20:50:34.405 005 15851.85 483.08 52609.96 88888.00 2024-01-05 20:50:34.905 005 15851.83 483.11 52609.96 88888.00 2024-01-05 20:50:35.405 005 15851.82 483.07 52610.03 88888.00 2024-01-05 20:50:35.905 005 15851.82 483.08 52610.07 88888.00 2024-01-05 20:50:36.405 005 15851.86 483.07 52610.04 88888.00 2024-01-05 20:50:36.905 005 15851.89 483.06 52609.99 88888.00 2024-01-05 20:50:37.405 005 15851.87 483.08 52609.97 88888.00 2024-01-05 20:50:37.905 005 15851.88 483.06 52609.98 88888.00 2024-01-05 20:50:38.405 005 15851.86 483.11 52610.01 88888.00 2024-01-05 20:50:38.905 005 15851.78 483.14 52610.04 88888.00 2024-01-05 20:50:39.405 005 15851.77 483.16 52610.00 88888.00 2024-01-05 20:50:39.905 005 15851.83 483.17 52610.04 88888.00 2024-01-05 20:50:40.405 005 15851.82 483.13 52610.06 88888.00 2024-01-05 20:50:40.905 005 15851.83 483.11 52609.98 88888.00 2024-01-05 20:50:41.405 005 15851.82 483.13 52610.04 88888.00 2024-01-05 20:50:41.905 005 15851.79 483.15 52610.05 88888.00 2024-01-05 20:50:42.405 005 15851.74 483.18 52610.04 88888.00 2024-01-05 20:50:42.905 005 15851.73 483.18 52610.11 88888.00 2024-01-05 20:50:43.405 005 15851.79 483.16 52610.12 88888.00 2024-01-05 20:50:43.905 005 15851.79 483.14 52610.11 88888.00 2024-01-05 20:50:44.405 005 15851.74 483.14 52610.12 88888.00 2024-01-05 20:50:44.905 005 15851.78 483.14 52610.10 88888.00 2024-01-05 20:50:45.405 005 15851.74 483.17 52610.04 88888.00 2024-01-05 20:50:45.905 005 15851.71 483.20 52610.03 88888.00 2024-01-05 20:50:46.405 005 15851.72 483.18 52610.09 88888.00 2024-01-05 20:50:46.905 005 15851.74 483.16 52610.04 88888.00 2024-01-05 20:50:47.405 005 15851.78 483.20 52610.05 88888.00 2024-01-05 20:50:47.905 005 15851.80 483.18 52610.08 88888.00 2024-01-05 20:50:48.405 005 15851.83 483.15 52610.07 88888.00 2024-01-05 20:50:48.905 005 15851.83 483.16 52610.03 88888.00 2024-01-05 20:50:49.405 005 15851.82 483.17 52610.01 88888.00 2024-01-05 20:50:49.905 005 15851.85 483.20 52610.04 88888.00 2024-01-05 20:50:50.405 005 15851.86 483.20 52610.00 88888.00 2024-01-05 20:50:50.905 005 15851.82 483.18 52609.96 88888.00 2024-01-05 20:50:51.405 005 15851.80 483.16 52609.91 88888.00 2024-01-05 20:50:51.905 005 15851.82 483.16 52609.91 88888.00 2024-01-05 20:50:52.405 005 15851.77 483.20 52609.96 88888.00 2024-01-05 20:50:52.905 005 15851.77 483.21 52609.93 88888.00 2024-01-05 20:50:53.405 005 15851.76 483.24 52609.90 88888.00 2024-01-05 20:50:53.905 005 15851.78 483.24 52609.89 88888.00 2024-01-05 20:50:54.405 005 15851.79 483.18 52609.91 88888.00 2024-01-05 20:50:54.905 005 15851.73 483.17 52609.88 88888.00 2024-01-05 20:50:55.405 005 15851.72 483.16 52609.92 88888.00 2024-01-05 20:50:55.905 005 15851.71 483.17 52609.92 88888.00 2024-01-05 20:50:56.405 005 15851.72 483.22 52609.93 88888.00 2024-01-05 20:50:56.905 005 15851.74 483.24 52610.00 88888.00 2024-01-05 20:50:57.405 005 15851.74 483.23 52610.06 88888.00 2024-01-05 20:50:57.905 005 15851.79 483.24 52610.07 88888.00 2024-01-05 20:50:58.405 005 15851.78 483.23 52610.06 88888.00 2024-01-05 20:50:58.905 005 15851.72 483.24 52610.01 88888.00 2024-01-05 20:50:59.405 005 15851.73 483.25 52609.99 88888.00 2024-01-05 20:50:59.905 005 15851.79 483.22 52610.03 88888.00 2024-01-05 20:51:00.405 005 15851.73 483.21 52610.01 88888.00 2024-01-05 20:51:01.405 005 15851.70 483.24 52610.04 88888.00 2024-01-05 20:51:01.905 005 15851.69 483.23 52609.99 88888.00 2024-01-05 20:51:02.405 005 15851.70 483.21 52609.98 88888.00 2024-01-05 20:51:02.905 005 15851.76 483.18 52609.98 88888.00 2024-01-05 20:51:03.405 005 15851.74 483.17 52609.95 88888.00 2024-01-05 20:51:03.905 005 15851.72 483.18 52609.94 88888.00 2024-01-05 20:51:04.405 005 15851.71 483.18 52609.97 88888.00 2024-01-05 20:51:04.905 005 15851.74 483.18 52609.95 88888.00 2024-01-05 20:51:05.405 005 15851.77 483.22 52609.93 88888.00 2024-01-05 20:51:05.905 005 15851.70 483.23 52609.97 88888.00 2024-01-05 20:51:06.405 005 15851.69 483.23 52609.98 88888.00 2024-01-05 20:51:06.905 005 15851.70 483.22 52609.99 88888.00 2024-01-05 20:51:07.405 005 15851.72 483.26 52610.03 88888.00 2024-01-05 20:51:07.905 005 15851.72 483.27 52610.06 88888.00 2024-01-05 20:51:08.405 005 15851.71 483.26 52610.01 88888.00 2024-01-05 20:51:08.905 005 15851.71 483.26 52609.98 88888.00 2024-01-05 20:51:09.405 005 15851.76 483.27 52609.98 88888.00 2024-01-05 20:51:09.905 005 15851.73 483.29 52609.99 88888.00 2024-01-05 20:51:10.405 005 15851.74 483.25 52609.98 88888.00 2024-01-05 20:51:11.405 005 15851.72 483.24 52610.05 88888.00 2024-01-05 20:51:11.905 005 15851.68 483.27 52609.98 88888.00 2024-01-05 20:51:12.405 005 15851.68 483.31 52610.01 88888.00 2024-01-05 20:51:12.905 005 15851.70 483.31 52609.99 88888.00 2024-01-05 20:51:13.405 005 15851.73 483.31 52609.97 88888.00 2024-01-05 20:51:13.905 005 15851.73 483.29 52609.92 88888.00 2024-01-05 20:51:14.405 005 15851.78 483.31 52609.91 88888.00 2024-01-05 20:51:14.905 005 15851.80 483.31 52609.89 88888.00 2024-01-05 20:51:15.405 005 15851.76 483.30 52609.92 88888.00 2024-01-05 20:51:15.905 005 15851.79 483.31 52609.93 88888.00 2024-01-05 20:51:16.405 005 15851.80 483.31 52609.89 88888.00 2024-01-05 20:51:16.905 005 15851.79 483.35 52609.88 88888.00 2024-01-05 20:51:17.405 005 15851.77 483.41 52609.83 88888.00 2024-01-05 20:51:17.905 005 15851.74 483.44 52609.83 88888.00 2024-01-05 20:51:18.405 005 15851.76 483.46 52609.82 88888.00 2024-01-05 20:51:18.905 005 15851.70 483.46 52609.78 88888.00 2024-01-05 20:51:19.405 005 15851.76 483.46 52609.77 88888.00 2024-01-05 20:51:19.905 005 15851.73 483.47 52609.74 88888.00 2024-01-05 20:51:20.405 005 15851.72 483.49 52609.68 88888.00 2024-01-05 20:51:21.405 005 15851.68 483.51 52609.73 88888.00 2024-01-05 20:51:21.905 005 15851.67 483.50 52609.69 88888.00 2024-01-05 20:51:22.405 005 15851.67 483.53 52609.63 88888.00 2024-01-05 20:51:22.905 005 15851.65 483.57 52609.56 88888.00 2024-01-05 20:51:23.405 005 15851.59 483.61 52609.45 88888.00 2024-01-05 20:51:23.905 005 15851.58 483.60 52609.40 88888.00 2024-01-05 20:51:24.405 005 15851.55 483.59 52609.46 88888.00 2024-01-05 20:51:24.905 005 15851.53 483.58 52609.47 88888.00 2024-01-05 20:51:25.405 005 15851.46 483.65 52609.46 88888.00 2024-01-05 20:51:25.905 005 15851.43 483.59 52609.39 88888.00 2024-01-05 20:51:26.405 005 15851.43 483.59 52609.37 88888.00 2024-01-05 20:51:26.905 005 15851.37 483.58 52609.31 88888.00 2024-01-05 20:51:27.405 005 15851.31 483.57 52609.22 88888.00 2024-01-05 20:51:27.905 005 15851.26 483.53 52609.20 88888.00 2024-01-05 20:51:28.405 005 15851.22 483.51 52609.20 88888.00 2024-01-05 20:51:28.905 005 15851.19 483.47 52609.17 88888.00 2024-01-05 20:51:29.405 005 15851.11 483.42 52609.12 88888.00 2024-01-05 20:51:29.905 005 15851.02 483.37 52609.16 88888.00 2024-01-05 20:51:30.405 005 15850.97 483.26 52609.11 88888.00 2024-01-05 20:51:30.905 005 15850.92 483.21 52609.03 88888.00 2024-01-05 20:51:31.405 005 15850.96 483.16 52609.02 88888.00 2024-01-05 20:51:31.905 005 15850.90 483.04 52609.03 88888.00 2024-01-05 20:51:32.405 005 15850.87 482.97 52609.03 88888.00 2024-01-05 20:51:32.905 005 15850.88 482.92 52609.05 88888.00 2024-01-05 20:51:33.405 005 15850.88 482.81 52609.03 88888.00 2024-01-05 20:51:33.905 005 15850.92 482.72 52609.05 88888.00 2024-01-05 20:51:34.405 005 15850.93 482.62 52609.09 88888.00 2024-01-05 20:51:34.905 005 15850.99 482.59 52609.07 88888.00 2024-01-05 20:51:35.405 005 15851.04 482.54 52609.05 88888.00 2024-01-05 20:51:35.905 005 15851.05 482.48 52609.08 88888.00 2024-01-05 20:51:36.405 005 15851.05 482.44 52609.11 88888.00 2024-01-05 20:51:36.905 005 15851.10 482.46 52609.12 88888.00 2024-01-05 20:51:37.405 005 15851.22 482.48 52609.13 88888.00 2024-01-05 20:51:37.905 005 15851.23 482.47 52609.17 88888.00 2024-01-05 20:51:38.405 005 15851.29 482.45 52609.14 88888.00 2024-01-05 20:51:38.905 005 15851.34 482.43 52609.20 88888.00 2024-01-05 20:51:39.405 005 15851.37 482.43 52609.31 88888.00 2024-01-05 20:51:39.905 005 15851.37 482.42 52609.33 88888.00 2024-01-05 20:51:40.405 005 15851.44 482.52 52609.38 88888.00 2024-01-05 20:51:40.905 005 15851.45 482.52 52609.38 88888.00 2024-01-05 20:51:41.405 005 15851.45 482.55 52609.42 88888.00 2024-01-05 20:51:41.905 005 15851.50 482.60 52609.39 88888.00 2024-01-05 20:51:42.405 005 15851.54 482.52 52609.46 88888.00 2024-01-05 20:51:42.905 005 15851.61 482.54 52609.53 88888.00 2024-01-05 20:51:43.405 005 15851.58 482.57 52609.54 88888.00 2024-01-05 20:51:43.905 005 15851.58 482.57 52609.53 88888.00 2024-01-05 20:51:44.405 005 15851.61 482.64 52609.54 88888.00 2024-01-05 20:51:44.905 005 15851.60 482.69 52609.56 88888.00 2024-01-05 20:51:45.405 005 15851.65 482.70 52609.63 88888.00 2024-01-05 20:51:45.905 005 15851.68 482.71 52609.68 88888.00 2024-01-05 20:51:46.405 005 15851.68 482.77 52609.72 88888.00 2024-01-05 20:51:46.905 005 15851.65 482.80 52609.78 88888.00 2024-01-05 20:51:47.405 005 15851.67 482.83 52609.83 88888.00 2024-01-05 20:51:47.905 005 15851.68 482.91 52609.80 88888.00 2024-01-05 20:51:48.405 005 15851.67 482.95 52609.76 88888.00 2024-01-05 20:51:48.905 005 15851.65 482.99 52609.80 88888.00 2024-01-05 20:51:49.405 005 15851.68 483.04 52609.83 88888.00 2024-01-05 20:51:49.905 005 15851.61 483.01 52609.82 88888.00 2024-01-05 20:51:50.405 005 15851.59 483.04 52609.82 88888.00 2024-01-05 20:51:50.905 005 15851.62 483.06 52609.79 88888.00 2024-01-05 20:51:51.405 005 15851.51 483.06 52609.78 88888.00 2024-01-05 20:51:51.905 005 15851.51 483.05 52609.77 88888.00 2024-01-05 20:51:52.405 005 15851.53 483.07 52609.75 88888.00 2024-01-05 20:51:52.905 005 15851.53 483.05 52609.74 88888.00 2024-01-05 20:51:53.405 005 15851.56 483.05 52609.77 88888.00 2024-01-05 20:51:53.905 005 15851.55 483.06 52609.84 88888.00 2024-01-05 20:51:54.405 005 15851.54 483.11 52609.82 88888.00 2024-01-05 20:51:54.905 005 15851.53 483.08 52609.77 88888.00 2024-01-05 20:51:55.405 005 15851.54 483.09 52609.76 88888.00 2024-01-05 20:51:55.905 005 15851.59 483.11 52609.75 88888.00 2024-01-05 20:51:56.405 005 15851.56 483.09 52609.76 88888.00 2024-01-05 20:51:56.905 005 15851.56 483.11 52609.79 88888.00 2024-01-05 20:51:57.405 005 15851.55 483.12 52609.84 88888.00 2024-01-05 20:51:57.905 005 15851.55 483.09 52609.87 88888.00 2024-01-05 20:51:58.405 005 15851.54 483.06 52609.86 88888.00 2024-01-05 20:51:58.905 005 15851.52 483.07 52609.79 88888.00 2024-01-05 20:51:59.405 005 15851.56 483.08 52609.83 88888.00 2024-01-05 20:51:59.905 005 15851.55 483.11 52609.88 88888.00 2024-01-05 20:52:00.405 005 15851.52 483.11 52609.91 88888.00 2024-01-05 20:52:00.905 005 15851.52 483.12 52609.97 88888.00 2024-01-05 20:52:01.405 005 15851.54 483.05 52610.00 88888.00 2024-01-05 20:52:01.905 005 15851.55 483.09 52610.01 88888.00 2024-01-05 20:52:02.405 005 15851.56 483.12 52610.01 88888.00 2024-01-05 20:52:02.905 005 15851.59 483.08 52610.08 88888.00 2024-01-05 20:52:03.405 005 15851.59 483.06 52610.10 88888.00 2024-01-05 20:52:03.905 005 15851.58 483.12 52610.08 88888.00 2024-01-05 20:52:04.405 005 15851.53 483.09 52610.03 88888.00 2024-01-05 20:52:04.905 005 15851.54 483.16 52609.95 88888.00 2024-01-05 20:52:05.405 005 15851.54 483.18 52609.92 88888.00 2024-01-05 20:52:05.905 005 15851.53 483.20 52609.88 88888.00 2024-01-05 20:52:06.405 005 15851.53 483.20 52609.85 88888.00 2024-01-05 20:52:06.905 005 15851.54 483.20 52609.85 88888.00 2024-01-05 20:52:07.405 005 15851.55 483.21 52609.91 88888.00 2024-01-05 20:52:07.905 005 15851.56 483.21 52609.94 88888.00 2024-01-05 20:52:08.405 005 15851.63 483.22 52609.97 88888.00 2024-01-05 20:52:08.905 005 15851.65 483.26 52609.97 88888.00 2024-01-05 20:52:09.405 005 15851.65 483.24 52609.96 88888.00 2024-01-05 20:52:09.905 005 15851.67 483.22 52609.94 88888.00 2024-01-05 20:52:10.405 005 15851.63 483.22 52609.95 88888.00 2024-01-05 20:52:10.905 005 15851.60 483.29 52609.97 88888.00 2024-01-05 20:52:11.405 005 15851.61 483.26 52609.95 88888.00 2024-01-05 20:52:11.905 005 15851.60 483.24 52609.94 88888.00 2024-01-05 20:52:12.405 005 15851.62 483.26 52609.99 88888.00 2024-01-05 20:52:12.905 005 15851.49 483.27 52609.98 88888.00 2024-01-05 20:52:13.405 005 15851.47 483.29 52609.92 88888.00 2024-01-05 20:52:13.905 005 15851.50 483.26 52609.92 88888.00 2024-01-05 20:52:14.405 005 15851.59 483.27 52609.93 88888.00 2024-01-05 20:52:14.905 005 15851.60 483.29 52609.99 88888.00 2024-01-05 20:52:15.405 005 15851.63 483.29 52610.04 88888.00 2024-01-05 20:52:15.905 005 15851.67 483.27 52610.00 88888.00 2024-01-05 20:52:16.405 005 15851.65 483.27 52609.96 88888.00 2024-01-05 20:52:16.905 005 15851.63 483.29 52609.98 88888.00 2024-01-05 20:52:17.405 005 15851.62 483.30 52609.92 88888.00 2024-01-05 20:52:17.905 005 15851.63 483.29 52609.93 88888.00 2024-01-05 20:52:18.405 005 15851.67 483.27 52609.93 88888.00 2024-01-05 20:52:18.905 005 15851.71 483.25 52609.95 88888.00 2024-01-05 20:52:19.405 005 15851.70 483.23 52609.88 88888.00 2024-01-05 20:52:19.905 005 15851.69 483.26 52609.79 88888.00 2024-01-05 20:52:20.405 005 15851.62 483.30 52609.78 88888.00 2024-01-05 20:52:20.905 005 15851.59 483.32 52609.85 88888.00 2024-01-05 20:52:21.405 005 15851.63 483.27 52609.88 88888.00 2024-01-05 20:52:21.905 005 15851.70 483.32 52609.89 88888.00 2024-01-05 20:52:22.905 005 15851.71 483.31 52609.92 88888.00 2024-01-05 20:52:23.405 005 15851.72 483.32 52609.88 88888.00 2024-01-05 20:52:23.905 005 15851.71 483.31 52609.87 88888.00 2024-01-05 20:52:24.405 005 15851.70 483.31 52609.85 88888.00 2024-01-05 20:52:24.905 005 15851.74 483.23 52609.87 88888.00 2024-01-05 20:52:25.405 005 15851.71 483.25 52609.91 88888.00 2024-01-05 20:52:25.905 005 15851.69 483.29 52609.92 88888.00 2024-01-05 20:52:26.405 005 15851.69 483.29 52609.95 88888.00 2024-01-05 20:52:26.905 005 15851.68 483.30 52609.88 88888.00 2024-01-05 20:52:27.405 005 15851.68 483.25 52609.82 88888.00 2024-01-05 20:52:27.905 005 15851.65 483.24 52609.84 88888.00 2024-01-05 20:52:28.405 005 15851.59 483.23 52609.84 88888.00 2024-01-05 20:52:28.905 005 15851.68 483.21 52609.90 88888.00 2024-01-05 20:52:29.405 005 15851.70 483.20 52610.00 88888.00 2024-01-05 20:52:29.905 005 15851.72 483.23 52609.97 88888.00 2024-01-05 20:52:30.405 005 15851.71 483.24 52609.96 88888.00 2024-01-05 20:52:30.905 005 15851.71 483.20 52609.95 88888.00 2024-01-05 20:52:31.405 005 15851.71 483.21 52609.93 88888.00 2024-01-05 20:52:31.905 005 15851.72 483.21 52609.92 88888.00 2024-01-05 20:52:32.405 005 15851.69 483.22 52609.92 88888.00 2024-01-05 20:52:32.905 005 15851.72 483.23 52609.87 88888.00 2024-01-05 20:52:33.405 005 15851.76 483.25 52609.85 88888.00 2024-01-05 20:52:33.905 005 15851.74 483.26 52609.88 88888.00 2024-01-05 20:52:34.405 005 15851.74 483.23 52609.79 88888.00 2024-01-05 20:52:34.905 005 15851.74 483.22 52609.82 88888.00 2024-01-05 20:52:35.405 005 15851.74 483.22 52609.87 88888.00 2024-01-05 20:52:35.905 005 15851.72 483.24 52609.83 88888.00 2024-01-05 20:52:36.405 005 15851.76 483.21 52609.85 88888.00 2024-01-05 20:52:36.905 005 15851.74 483.20 52609.90 88888.00 2024-01-05 20:52:37.405 005 15851.78 483.20 52609.87 88888.00 2024-01-05 20:52:37.905 005 15851.77 483.18 52609.82 88888.00 2024-01-05 20:52:38.405 005 15851.78 483.20 52609.79 88888.00 2024-01-05 20:52:38.905 005 15851.79 483.20 52609.78 88888.00 2024-01-05 20:52:39.405 005 15851.77 483.20 52609.78 88888.00 2024-01-05 20:52:39.905 005 15851.73 483.16 52609.87 88888.00 2024-01-05 20:52:40.405 005 15851.79 483.17 52609.87 88888.00 2024-01-05 20:52:40.905 005 15851.70 483.22 52609.87 88888.00 2024-01-05 20:52:41.405 005 15851.71 483.23 52609.83 88888.00 2024-01-05 20:52:41.905 005 15851.72 483.21 52609.82 88888.00 2024-01-05 20:52:42.905 005 15851.73 483.22 52609.86 88888.00 2024-01-05 20:52:43.405 005 15851.70 483.24 52609.92 88888.00 2024-01-05 20:52:43.905 005 15851.74 483.23 52609.94 88888.00 2024-01-05 20:52:44.405 005 15851.77 483.24 52610.00 88888.00 2024-01-05 20:52:44.905 005 15851.78 483.24 52609.95 88888.00 2024-01-05 20:52:45.405 005 15851.74 483.24 52609.93 88888.00 2024-01-05 20:52:45.905 005 15851.68 483.21 52609.94 88888.00 2024-01-05 20:52:46.405 005 15851.74 483.21 52609.97 88888.00 2024-01-05 20:52:46.905 005 15851.79 483.22 52609.94 88888.00 2024-01-05 20:52:47.405 005 15851.74 483.18 52609.88 88888.00 2024-01-05 20:52:47.905 005 15851.71 483.22 52609.93 88888.00 2024-01-05 20:52:48.405 005 15851.68 483.20 52609.89 88888.00 2024-01-05 20:52:48.905 005 15851.69 483.21 52609.90 88888.00 2024-01-05 20:52:49.405 005 15851.73 483.20 52609.89 88888.00 2024-01-05 20:52:49.905 005 15851.74 483.20 52609.86 88888.00 2024-01-05 20:52:50.405 005 15851.73 483.17 52609.93 88888.00 2024-01-05 20:52:50.905 005 15851.73 483.14 52609.97 88888.00 2024-01-05 20:52:51.405 005 15851.72 483.14 52610.01 88888.00 2024-01-05 20:52:51.905 005 15851.71 483.15 52609.95 88888.00 2024-01-05 20:52:52.905 005 15851.78 483.16 52609.95 88888.00 2024-01-05 20:52:53.405 005 15851.76 483.15 52609.95 88888.00 2024-01-05 20:52:53.905 005 15851.73 483.16 52609.98 88888.00 2024-01-05 20:52:54.405 005 15851.68 483.20 52609.97 88888.00 2024-01-05 20:52:54.905 005 15851.62 483.22 52609.95 88888.00 2024-01-05 20:52:55.405 005 15851.65 483.22 52609.94 88888.00 2024-01-05 20:52:55.905 005 15851.67 483.21 52609.92 88888.00 2024-01-05 20:52:56.405 005 15851.70 483.20 52609.95 88888.00 2024-01-05 20:52:56.905 005 15851.72 483.15 52609.99 88888.00 2024-01-05 20:52:57.405 005 15851.73 483.15 52609.94 88888.00 2024-01-05 20:52:57.905 005 15851.71 483.14 52609.98 88888.00 2024-01-05 20:52:58.405 005 15851.72 483.11 52609.99 88888.00 2024-01-05 20:52:58.905 005 15851.76 483.11 52609.99 88888.00 2024-01-05 20:52:59.405 005 15851.73 483.12 52609.99 88888.00 2024-01-05 20:52:59.905 005 15851.71 483.13 52610.01 88888.00 2024-01-05 20:53:00.405 005 15851.69 483.14 52609.99 88888.00 2024-01-05 20:53:00.905 005 15851.65 483.14 52609.97 88888.00 2024-01-05 20:53:01.405 005 15851.68 483.15 52609.97 88888.00 2024-01-05 20:53:01.905 005 15851.68 483.13 52609.98 88888.00 2024-01-05 20:53:02.405 005 15851.70 483.11 52609.96 88888.00 2024-01-05 20:53:02.905 005 15851.65 483.12 52609.93 88888.00 2024-01-05 20:53:03.405 005 15851.65 483.13 52609.94 88888.00 2024-01-05 20:53:03.905 005 15851.63 483.14 52609.94 88888.00 2024-01-05 20:53:04.405 005 15851.65 483.11 52609.98 88888.00 2024-01-05 20:53:04.905 005 15851.68 483.11 52610.00 88888.00 2024-01-05 20:53:05.405 005 15851.69 483.13 52609.99 88888.00 2024-01-05 20:53:05.905 005 15851.68 483.15 52610.00 88888.00 2024-01-05 20:53:06.405 005 15851.65 483.13 52609.99 88888.00 2024-01-05 20:53:06.905 005 15851.68 483.14 52609.98 88888.00 2024-01-05 20:53:07.405 005 15851.63 483.13 52609.98 88888.00 2024-01-05 20:53:07.905 005 15851.68 483.14 52609.98 88888.00 2024-01-05 20:53:08.405 005 15851.70 483.17 52610.00 88888.00 2024-01-05 20:53:08.905 005 15851.69 483.15 52609.97 88888.00 2024-01-05 20:53:09.405 005 15851.65 483.12 52609.92 88888.00 2024-01-05 20:53:09.905 005 15851.67 483.13 52609.89 88888.00 2024-01-05 20:53:10.405 005 15851.65 483.14 52609.80 88888.00 2024-01-05 20:53:10.905 005 15851.67 483.16 52609.78 88888.00 2024-01-05 20:53:11.405 005 15851.69 483.20 52609.84 88888.00 2024-01-05 20:53:11.905 005 15851.70 483.17 52609.86 88888.00 2024-01-05 20:53:12.405 005 15851.71 483.14 52609.89 88888.00 2024-01-05 20:53:12.905 005 15851.68 483.14 52609.94 88888.00 2024-01-05 20:53:13.405 005 15851.68 483.17 52609.93 88888.00 2024-01-05 20:53:13.905 005 15851.76 483.18 52609.87 88888.00 2024-01-05 20:53:14.405 005 15851.73 483.15 52609.84 88888.00 2024-01-05 20:53:14.905 005 15851.68 483.18 52609.86 88888.00 2024-01-05 20:53:15.405 005 15851.72 483.15 52609.91 88888.00 2024-01-05 20:53:15.905 005 15851.76 483.17 52609.94 88888.00 2024-01-05 20:53:16.405 005 15851.73 483.15 52609.90 88888.00 2024-01-05 20:53:16.905 005 15851.73 483.13 52609.86 88888.00 2024-01-05 20:53:17.405 005 15851.71 483.16 52609.80 88888.00 2024-01-05 20:53:17.905 005 15851.70 483.17 52609.80 88888.00 2024-01-05 20:53:18.405 005 15851.70 483.14 52609.83 88888.00 2024-01-05 20:53:18.905 005 15851.71 483.14 52609.86 88888.00 2024-01-05 20:53:19.405 005 15851.69 483.13 52609.89 88888.00 2024-01-05 20:53:19.905 005 15851.64 483.14 52609.86 88888.00 2024-01-05 20:53:20.405 005 15851.69 483.09 52609.83 88888.00 2024-01-05 20:53:20.905 005 15851.70 483.11 52609.82 88888.00 2024-01-05 20:53:21.405 005 15851.69 483.11 52609.80 88888.00 2024-01-05 20:53:21.905 005 15851.67 483.11 52609.80 88888.00 2024-01-05 20:53:22.405 005 15851.68 483.15 52609.80 88888.00 2024-01-05 20:53:22.905 005 15851.67 483.15 52609.85 88888.00 2024-01-05 20:53:23.405 005 15851.65 483.15 52609.85 88888.00 2024-01-05 20:53:23.905 005 15851.65 483.20 52609.78 88888.00 2024-01-05 20:53:24.405 005 15851.70 483.21 52609.79 88888.00 2024-01-05 20:53:24.905 005 15851.69 483.21 52609.83 88888.00 2024-01-05 20:53:25.405 005 15851.67 483.17 52609.88 88888.00 2024-01-05 20:53:25.905 005 15851.68 483.17 52609.89 88888.00 2024-01-05 20:53:26.405 005 15851.72 483.17 52609.89 88888.00 2024-01-05 20:53:26.905 005 15851.69 483.20 52609.86 88888.00 2024-01-05 20:53:27.405 005 15851.68 483.20 52609.91 88888.00 2024-01-05 20:53:27.905 005 15851.67 483.14 52609.92 88888.00 2024-01-05 20:53:28.405 005 15851.69 483.12 52609.89 88888.00 2024-01-05 20:53:28.905 005 15851.78 483.12 52609.87 88888.00 2024-01-05 20:53:29.405 005 15851.77 483.15 52609.84 88888.00 2024-01-05 20:53:29.905 005 15851.76 483.14 52609.84 88888.00 2024-01-05 20:53:30.905 005 15851.78 483.18 52609.92 88888.00 2024-01-05 20:53:31.405 005 15851.78 483.20 52609.86 88888.00 2024-01-05 20:53:31.905 005 15851.78 483.23 52609.85 88888.00 2024-01-05 20:53:32.405 005 15851.71 483.23 52609.84 88888.00 2024-01-05 20:53:32.905 005 15851.73 483.22 52609.86 88888.00 2024-01-05 20:53:33.405 005 15851.79 483.16 52609.89 88888.00 2024-01-05 20:53:33.905 005 15851.77 483.16 52609.87 88888.00 2024-01-05 20:53:34.405 005 15851.76 483.18 52609.88 88888.00 2024-01-05 20:53:34.905 005 15851.74 483.15 52609.89 88888.00 2024-01-05 20:53:35.405 005 15851.78 483.16 52609.91 88888.00 2024-01-05 20:53:35.905 005 15851.78 483.17 52609.89 88888.00 2024-01-05 20:53:36.405 005 15851.74 483.20 52609.80 88888.00 2024-01-05 20:53:36.905 005 15851.77 483.21 52609.84 88888.00 2024-01-05 20:53:37.405 005 15851.83 483.16 52609.87 88888.00 2024-01-05 20:53:37.905 005 15851.87 483.15 52609.90 88888.00 2024-01-05 20:53:38.405 005 15851.83 483.14 52609.91 88888.00 2024-01-05 20:53:38.905 005 15851.83 483.13 52609.91 88888.00 2024-01-05 20:53:39.405 005 15851.80 483.13 52609.90 88888.00 2024-01-05 20:53:39.905 005 15851.79 483.14 52609.91 88888.00 2024-01-05 20:53:40.905 005 15851.82 483.14 52609.86 88888.00 2024-01-05 20:53:41.405 005 15851.83 483.12 52609.83 88888.00 2024-01-05 20:53:41.905 005 15851.88 483.13 52609.85 88888.00 2024-01-05 20:53:42.405 005 15851.89 483.15 52609.84 88888.00 2024-01-05 20:53:42.905 005 15851.82 483.12 52609.83 88888.00 2024-01-05 20:53:43.405 005 15851.83 483.13 52609.92 88888.00 2024-01-05 20:53:43.905 005 15851.85 483.15 52609.97 88888.00 2024-01-05 20:53:44.405 005 15851.83 483.17 52609.96 88888.00 2024-01-05 20:53:44.905 005 15851.91 483.14 52609.92 88888.00 2024-01-05 20:53:45.405 005 15851.91 483.15 52609.80 88888.00 2024-01-05 20:53:45.905 005 15851.92 483.12 52609.79 88888.00 2024-01-05 20:53:46.405 005 15851.91 483.11 52609.78 88888.00 2024-01-05 20:53:46.905 005 15851.90 483.08 52609.77 88888.00 2024-01-05 20:53:47.405 005 15851.95 483.11 52609.84 88888.00 2024-01-05 20:53:47.905 005 15851.96 483.13 52609.84 88888.00 2024-01-05 20:53:48.405 005 15851.94 483.11 52609.78 88888.00 2024-01-05 20:53:48.905 005 15851.92 483.14 52609.84 88888.00 2024-01-05 20:53:49.405 005 15851.94 483.17 52609.91 88888.00 2024-01-05 20:53:49.905 005 15851.92 483.16 52609.92 88888.00 2024-01-05 20:53:50.405 005 15851.92 483.12 52609.89 88888.00 2024-01-05 20:53:50.905 005 15851.92 483.12 52609.85 88888.00 2024-01-05 20:53:51.405 005 15851.94 483.12 52609.82 88888.00 2024-01-05 20:53:51.905 005 15851.94 483.08 52609.83 88888.00 2024-01-05 20:53:52.405 005 15851.92 483.09 52609.80 88888.00 2024-01-05 20:53:52.905 005 15851.96 483.12 52609.78 88888.00 2024-01-05 20:53:53.405 005 15851.98 483.14 52609.79 88888.00 2024-01-05 20:53:53.905 005 15851.95 483.16 52609.79 88888.00 2024-01-05 20:53:54.405 005 15851.96 483.20 52609.79 88888.00 2024-01-05 20:53:54.905 005 15851.99 483.20 52609.75 88888.00 2024-01-05 20:53:55.405 005 15852.01 483.17 52609.79 88888.00 2024-01-05 20:53:55.905 005 15852.01 483.23 52609.85 88888.00 2024-01-05 20:53:56.405 005 15852.01 483.26 52609.82 88888.00 2024-01-05 20:53:56.905 005 15852.04 483.26 52609.80 88888.00 2024-01-05 20:53:57.405 005 15852.07 483.21 52609.82 88888.00 2024-01-05 20:53:57.905 005 15852.06 483.18 52609.80 88888.00 2024-01-05 20:53:58.405 005 15852.08 483.21 52609.84 88888.00 2024-01-05 20:53:58.905 005 15852.12 483.20 52609.82 88888.00 2024-01-05 20:53:59.405 005 15852.07 483.21 52609.72 88888.00 2024-01-05 20:53:59.905 005 15852.04 483.20 52609.72 88888.00 2024-01-05 20:54:00.405 005 15852.05 483.20 52609.78 88888.00 2024-01-05 20:54:00.905 005 15852.08 483.21 52609.79 88888.00 2024-01-05 20:54:01.405 005 15852.07 483.18 52609.83 88888.00 2024-01-05 20:54:01.905 005 15852.05 483.21 52609.87 88888.00 2024-01-05 20:54:02.405 005 15852.10 483.23 52609.86 88888.00 2024-01-05 20:54:02.905 005 15852.10 483.18 52609.84 88888.00 2024-01-05 20:54:03.405 005 15852.12 483.17 52609.85 88888.00 2024-01-05 20:54:04.405 005 15852.12 483.17 52609.85 88888.00 2024-01-05 20:54:04.905 005 15852.13 483.18 52609.78 88888.00 2024-01-05 20:54:05.405 005 15852.12 483.20 52609.80 88888.00 2024-01-05 20:54:05.905 005 15852.10 483.21 52609.86 88888.00 2024-01-05 20:54:06.405 005 15852.12 483.25 52609.83 88888.00 2024-01-05 20:54:06.905 005 15852.13 483.27 52609.82 88888.00 2024-01-05 20:54:07.405 005 15852.16 483.30 52609.77 88888.00 2024-01-05 20:54:07.905 005 15852.08 483.34 52609.79 88888.00 2024-01-05 20:54:08.405 005 15852.06 483.32 52609.86 88888.00 2024-01-05 20:54:08.905 005 15852.08 483.35 52609.89 88888.00 2024-01-05 20:54:09.405 005 15852.08 483.35 52609.88 88888.00 2024-01-05 20:54:09.905 005 15852.13 483.33 52609.80 88888.00 2024-01-05 20:54:10.405 005 15852.12 483.33 52609.82 88888.00 2024-01-05 20:54:10.905 005 15852.13 483.34 52609.85 88888.00 2024-01-05 20:54:11.405 005 15852.15 483.29 52609.84 88888.00 2024-01-05 20:54:11.905 005 15852.14 483.26 52609.86 88888.00 2024-01-05 20:54:12.405 005 15852.16 483.25 52609.83 88888.00 2024-01-05 20:54:12.905 005 15852.16 483.24 52609.85 88888.00 2024-01-05 20:54:13.405 005 15852.13 483.24 52609.83 88888.00 2024-01-05 20:54:14.405 005 15852.14 483.31 52609.80 88888.00 2024-01-05 20:54:14.905 005 15852.12 483.33 52609.83 88888.00 2024-01-05 20:54:15.405 005 15852.15 483.33 52609.85 88888.00 2024-01-05 20:54:15.905 005 15852.18 483.33 52609.95 88888.00 2024-01-05 20:54:16.405 005 15852.19 483.35 52609.98 88888.00 2024-01-05 20:54:16.905 005 15852.17 483.32 52609.95 88888.00 2024-01-05 20:54:17.405 005 15852.15 483.29 52609.94 88888.00 2024-01-05 20:54:17.905 005 15852.14 483.31 52609.88 88888.00 2024-01-05 20:54:18.405 005 15852.13 483.34 52609.88 88888.00 2024-01-05 20:54:18.905 005 15852.15 483.37 52609.85 88888.00 2024-01-05 20:54:19.405 005 15852.18 483.35 52609.85 88888.00 2024-01-05 20:54:19.905 005 15852.12 483.34 52609.87 88888.00 2024-01-05 20:54:20.405 005 15852.08 483.29 52609.88 88888.00 2024-01-05 20:54:20.905 005 15852.05 483.30 52609.75 88888.00 2024-01-05 20:54:21.405 005 15851.97 483.32 52609.74 88888.00 2024-01-05 20:54:21.905 005 15851.98 483.31 52609.79 88888.00 2024-01-05 20:54:22.405 005 15852.04 483.33 52609.84 88888.00 2024-01-05 20:54:22.905 005 15852.06 483.33 52609.89 88888.00 2024-01-05 20:54:23.405 005 15852.03 483.34 52609.80 88888.00 2024-01-05 20:54:24.406 005 15852.03 483.31 52609.77 88888.00 2024-01-05 20:54:24.906 005 15852.01 483.30 52609.86 88888.00 2024-01-05 20:54:25.406 005 15852.01 483.32 52609.88 88888.00 2024-01-05 20:54:25.906 005 15852.03 483.33 52609.87 88888.00 2024-01-05 20:54:26.406 005 15851.97 483.32 52609.85 88888.00 2024-01-05 20:54:26.906 005 15851.96 483.30 52609.82 88888.00 2024-01-05 20:54:27.406 005 15851.99 483.30 52609.86 88888.00 2024-01-05 20:54:27.906 005 15851.97 483.32 52609.87 88888.00 2024-01-05 20:54:28.406 005 15851.94 483.35 52609.88 88888.00 2024-01-05 20:54:28.906 005 15851.92 483.39 52609.92 88888.00 2024-01-05 20:54:29.406 005 15851.92 483.37 52609.92 88888.00 2024-01-05 20:54:29.906 005 15851.98 483.37 52609.96 88888.00 2024-01-05 20:54:30.406 005 15851.98 483.33 52609.90 88888.00 2024-01-05 20:54:30.906 005 15851.96 483.37 52609.93 88888.00 2024-01-05 20:54:31.406 005 15851.92 483.34 52609.96 88888.00 2024-01-05 20:54:31.906 005 15851.89 483.35 52609.94 88888.00 2024-01-05 20:54:32.406 005 15851.89 483.34 52609.93 88888.00 2024-01-05 20:54:32.906 005 15851.89 483.32 52609.90 88888.00 2024-01-05 20:54:33.406 005 15851.90 483.33 52609.88 88888.00 2024-01-05 20:54:34.406 005 15851.83 483.33 52609.93 88888.00 2024-01-05 20:54:34.906 005 15851.79 483.32 52609.88 88888.00 2024-01-05 20:54:35.406 005 15851.85 483.32 52609.87 88888.00 2024-01-05 20:54:35.906 005 15851.85 483.35 52609.88 88888.00 2024-01-05 20:54:36.406 005 15851.85 483.37 52609.82 88888.00 2024-01-05 20:54:36.906 005 15851.82 483.33 52609.83 88888.00 2024-01-05 20:54:37.406 005 15851.83 483.30 52609.88 88888.00 2024-01-05 20:54:37.906 005 15851.81 483.30 52609.84 88888.00 2024-01-05 20:54:38.406 005 15851.79 483.31 52609.87 88888.00 2024-01-05 20:54:38.906 005 15851.81 483.32 52609.93 88888.00 2024-01-05 20:54:39.406 005 15851.81 483.31 52609.95 88888.00 2024-01-05 20:54:39.906 005 15851.86 483.32 52609.92 88888.00 2024-01-05 20:54:40.406 005 15851.85 483.27 52609.93 88888.00 2024-01-05 20:54:40.906 005 15851.82 483.27 52609.96 88888.00 2024-01-05 20:54:41.406 005 15851.80 483.31 52609.96 88888.00 2024-01-05 20:54:41.906 005 15851.82 483.32 52609.94 88888.00 2024-01-05 20:54:42.406 005 15851.82 483.30 52609.92 88888.00 2024-01-05 20:54:42.906 005 15851.78 483.31 52609.92 88888.00 2024-01-05 20:54:43.406 005 15851.80 483.29 52609.91 88888.00 2024-01-05 20:54:43.906 005 15851.82 483.27 52609.94 88888.00 2024-01-05 20:54:44.406 005 15851.80 483.31 52609.93 88888.00 2024-01-05 20:54:44.906 005 15851.80 483.27 52609.95 88888.00 2024-01-05 20:54:45.406 005 15851.83 483.24 52609.97 88888.00 2024-01-05 20:54:45.906 005 15851.83 483.22 52609.94 88888.00 2024-01-05 20:54:46.406 005 15851.80 483.29 52609.93 88888.00 2024-01-05 20:54:46.906 005 15851.85 483.31 52609.94 88888.00 2024-01-05 20:54:47.406 005 15851.80 483.30 52609.98 88888.00 2024-01-05 20:54:47.906 005 15851.83 483.26 52609.94 88888.00 2024-01-05 20:54:48.406 005 15851.85 483.23 52609.91 88888.00 2024-01-05 20:54:48.906 005 15851.81 483.25 52609.92 88888.00 2024-01-05 20:54:49.406 005 15851.79 483.26 52609.93 88888.00 2024-01-05 20:54:49.906 005 15851.80 483.29 52609.97 88888.00 2024-01-05 20:54:50.406 005 15851.78 483.30 52609.97 88888.00 2024-01-05 20:54:50.906 005 15851.81 483.26 52610.03 88888.00 2024-01-05 20:54:51.406 005 15851.86 483.24 52610.06 88888.00 2024-01-05 20:54:51.906 005 15851.88 483.25 52610.04 88888.00 2024-01-05 20:54:52.406 005 15851.81 483.22 52610.01 88888.00 2024-01-05 20:54:52.906 005 15851.81 483.23 52609.98 88888.00 2024-01-05 20:54:53.406 005 15851.87 483.27 52609.97 88888.00 2024-01-05 20:54:53.906 005 15851.92 483.23 52610.03 88888.00 2024-01-05 20:54:54.406 005 15851.89 483.18 52609.99 88888.00 2024-01-05 20:54:54.906 005 15851.92 483.16 52609.97 88888.00 2024-01-05 20:54:55.406 005 15851.94 483.21 52609.94 88888.00 2024-01-05 20:54:55.906 005 15851.96 483.25 52609.95 88888.00 2024-01-05 20:54:56.406 005 15851.92 483.23 52609.94 88888.00 2024-01-05 20:54:56.906 005 15851.88 483.25 52609.93 88888.00 2024-01-05 20:54:57.406 005 15851.88 483.24 52609.94 88888.00 2024-01-05 20:54:57.906 005 15851.92 483.21 52609.94 88888.00 2024-01-05 20:54:58.406 005 15851.95 483.18 52609.98 88888.00 2024-01-05 20:54:58.906 005 15851.94 483.18 52609.97 88888.00 2024-01-05 20:54:59.406 005 15851.97 483.21 52609.95 88888.00 2024-01-05 20:54:59.906 005 15851.99 483.22 52609.90 88888.00 2024-01-05 20:55:00.406 005 15851.92 483.24 52609.88 88888.00 2024-01-05 20:55:00.906 005 15851.92 483.23 52609.92 88888.00 2024-01-05 20:55:01.406 005 15851.97 483.23 52609.95 88888.00 2024-01-05 20:55:01.906 005 15851.98 483.24 52609.94 88888.00 2024-01-05 20:55:02.406 005 15851.98 483.24 52609.91 88888.00 2024-01-05 20:55:02.906 005 15852.00 483.21 52609.87 88888.00 2024-01-05 20:55:03.406 005 15851.98 483.17 52609.86 88888.00 2024-01-05 20:55:03.906 005 15851.98 483.15 52609.83 88888.00 2024-01-05 20:55:04.406 005 15851.98 483.17 52609.83 88888.00 2024-01-05 20:55:04.906 005 15851.97 483.20 52609.85 88888.00 2024-01-05 20:55:05.406 005 15851.95 483.20 52609.88 88888.00 2024-01-05 20:55:05.906 005 15851.98 483.20 52609.89 88888.00 2024-01-05 20:55:06.406 005 15851.99 483.13 52609.87 88888.00 2024-01-05 20:55:06.906 005 15852.01 483.12 52609.89 88888.00 2024-01-05 20:55:07.406 005 15852.03 483.13 52609.87 88888.00 2024-01-05 20:55:07.906 005 15852.05 483.12 52609.85 88888.00 2024-01-05 20:55:08.406 005 15852.06 483.13 52609.87 88888.00 2024-01-05 20:55:08.906 005 15852.08 483.20 52609.83 88888.00 2024-01-05 20:55:09.406 005 15852.09 483.17 52609.78 88888.00 2024-01-05 20:55:09.906 005 15852.05 483.14 52609.83 88888.00 2024-01-05 20:55:10.406 005 15852.06 483.14 52609.85 88888.00 2024-01-05 20:55:10.906 005 15852.10 483.14 52609.88 88888.00 2024-01-05 20:55:11.406 005 15852.12 483.17 52609.83 88888.00 2024-01-05 20:55:11.906 005 15852.13 483.17 52609.78 88888.00 2024-01-05 20:55:12.406 005 15852.14 483.21 52609.79 88888.00 2024-01-05 20:55:12.906 005 15852.08 483.18 52609.82 88888.00 2024-01-05 20:55:13.406 005 15852.09 483.20 52609.82 88888.00 2024-01-05 20:55:13.906 005 15852.15 483.18 52609.85 88888.00 2024-01-05 20:55:14.406 005 15852.08 483.21 52609.86 88888.00 2024-01-05 20:55:14.906 005 15852.10 483.20 52609.83 88888.00 2024-01-05 20:55:15.406 005 15852.13 483.18 52609.84 88888.00 2024-01-05 20:55:15.906 005 15852.13 483.18 52609.79 88888.00 2024-01-05 20:55:16.406 005 15852.16 483.20 52609.87 88888.00 2024-01-05 20:55:16.906 005 15852.19 483.20 52609.89 88888.00 2024-01-05 20:55:17.406 005 15852.19 483.22 52609.87 88888.00 2024-01-05 20:55:17.906 005 15852.17 483.22 52609.77 88888.00 2024-01-05 20:55:18.406 005 15852.12 483.21 52609.75 88888.00 2024-01-05 20:55:18.906 005 15852.10 483.22 52609.75 88888.00 2024-01-05 20:55:19.406 005 15852.10 483.17 52609.76 88888.00 2024-01-05 20:55:19.906 005 15852.09 483.22 52609.87 88888.00 2024-01-05 20:55:20.406 005 15852.15 483.22 52609.88 88888.00 2024-01-05 20:55:20.906 005 15852.14 483.21 52609.87 88888.00 2024-01-05 20:55:21.406 005 15852.15 483.20 52609.87 88888.00 2024-01-05 20:55:21.906 005 15852.17 483.21 52609.87 88888.00 2024-01-05 20:55:22.406 005 15852.15 483.27 52609.87 88888.00 2024-01-05 20:55:22.906 005 15852.14 483.27 52609.83 88888.00 2024-01-05 20:55:23.406 005 15852.14 483.29 52609.77 88888.00 2024-01-05 20:55:23.906 005 15852.15 483.31 52609.82 88888.00 2024-01-05 20:55:24.406 005 15852.15 483.32 52609.82 88888.00 2024-01-05 20:55:24.906 005 15852.13 483.27 52609.84 88888.00 2024-01-05 20:55:25.406 005 15852.10 483.26 52609.87 88888.00 2024-01-05 20:55:25.906 005 15852.13 483.29 52609.89 88888.00 2024-01-05 20:55:26.406 005 15852.14 483.32 52609.93 88888.00 2024-01-05 20:55:26.906 005 15852.15 483.30 52609.94 88888.00 2024-01-05 20:55:27.406 005 15852.14 483.31 52609.97 88888.00 2024-01-05 20:55:27.906 005 15852.18 483.31 52609.90 88888.00 2024-01-05 20:55:28.406 005 15852.21 483.33 52609.92 88888.00 2024-01-05 20:55:28.906 005 15852.17 483.37 52609.94 88888.00 2024-01-05 20:55:29.406 005 15852.16 483.34 52609.99 88888.00 2024-01-05 20:55:29.906 005 15852.18 483.34 52610.04 88888.00 2024-01-05 20:55:30.406 005 15852.22 483.34 52610.04 88888.00 2024-01-05 20:55:30.906 005 15852.25 483.33 52610.05 88888.00 2024-01-05 20:55:31.406 005 15852.21 483.37 52610.05 88888.00 2024-01-05 20:55:31.906 005 15852.14 483.35 52609.99 88888.00 2024-01-05 20:55:32.406 005 15852.17 483.33 52610.01 88888.00 2024-01-05 20:55:32.906 005 15852.22 483.35 52610.03 88888.00 2024-01-05 20:55:33.406 005 15852.22 483.38 52610.01 88888.00 2024-01-05 20:55:33.906 005 15852.22 483.37 52610.04 88888.00 2024-01-05 20:55:34.406 005 15852.22 483.38 52610.07 88888.00 2024-01-05 20:55:34.906 005 15852.25 483.40 52610.06 88888.00 2024-01-05 20:55:35.406 005 15852.22 483.42 52610.01 88888.00 2024-01-05 20:55:35.906 005 15852.19 483.42 52609.99 88888.00 2024-01-05 20:55:36.406 005 15852.19 483.43 52610.04 88888.00 2024-01-05 20:55:36.906 005 15852.18 483.47 52610.01 88888.00 2024-01-05 20:55:37.406 005 15852.19 483.46 52610.06 88888.00 2024-01-05 20:55:37.906 005 15852.23 483.46 52610.12 88888.00 2024-01-05 20:55:38.406 005 15852.22 483.46 52610.11 88888.00 2024-01-05 20:55:38.906 005 15852.23 483.48 52610.05 88888.00 2024-01-05 20:55:39.406 005 15852.22 483.49 52610.01 88888.00 2024-01-05 20:55:39.906 005 15852.19 483.48 52610.04 88888.00 2024-01-05 20:55:40.406 005 15852.24 483.44 52610.07 88888.00 2024-01-05 20:55:40.906 005 15852.24 483.47 52610.10 88888.00 2024-01-05 20:55:41.406 005 15852.23 483.48 52610.15 88888.00 2024-01-05 20:55:41.906 005 15852.19 483.48 52610.12 88888.00 2024-01-05 20:55:42.406 005 15852.21 483.50 52610.10 88888.00 2024-01-05 20:55:42.906 005 15852.21 483.44 52610.07 88888.00 2024-01-05 20:55:43.406 005 15852.22 483.42 52610.09 88888.00 2024-01-05 20:55:43.906 005 15852.24 483.44 52610.10 88888.00 2024-01-05 20:55:44.406 005 15852.24 483.49 52610.10 88888.00 2024-01-05 20:55:44.906 005 15852.23 483.50 52610.06 88888.00 2024-01-05 20:55:45.406 005 15852.19 483.51 52610.06 88888.00 2024-01-05 20:55:45.906 005 15852.16 483.50 52610.04 88888.00 2024-01-05 20:55:46.406 005 15852.14 483.44 52610.01 88888.00 2024-01-05 20:55:46.906 005 15852.15 483.43 52609.96 88888.00 2024-01-05 20:55:47.406 005 15852.15 483.48 52609.98 88888.00 2024-01-05 20:55:47.906 005 15852.12 483.50 52610.05 88888.00 2024-01-05 20:55:48.406 005 15852.09 483.43 52610.08 88888.00 2024-01-05 20:55:48.906 005 15852.10 483.41 52610.11 88888.00 2024-01-05 20:55:49.406 005 15852.14 483.42 52610.10 88888.00 2024-01-05 20:55:49.906 005 15852.13 483.44 52610.09 88888.00 2024-01-05 20:55:50.406 005 15852.10 483.44 52610.11 88888.00 2024-01-05 20:55:50.906 005 15852.13 483.46 52610.10 88888.00 2024-01-05 20:55:51.406 005 15852.10 483.44 52610.12 88888.00 2024-01-05 20:55:51.906 005 15852.10 483.42 52610.09 88888.00 2024-01-05 20:55:52.406 005 15852.10 483.42 52610.05 88888.00 2024-01-05 20:55:52.906 005 15852.08 483.43 52610.06 88888.00 2024-01-05 20:55:53.406 005 15852.08 483.41 52610.07 88888.00 2024-01-05 20:55:53.906 005 15852.08 483.39 52610.10 88888.00 2024-01-05 20:55:54.406 005 15852.08 483.38 52610.11 88888.00 2024-01-05 20:55:54.906 005 15852.08 483.40 52610.13 88888.00 2024-01-05 20:55:55.406 005 15852.15 483.41 52610.15 88888.00 2024-01-05 20:55:55.906 005 15852.10 483.42 52610.12 88888.00 2024-01-05 20:55:56.406 005 15852.10 483.41 52610.07 88888.00 2024-01-05 20:55:56.906 005 15852.12 483.37 52610.08 88888.00 2024-01-05 20:55:57.406 005 15852.10 483.40 52610.08 88888.00 2024-01-05 20:55:57.906 005 15852.14 483.47 52610.07 88888.00 2024-01-05 20:55:58.406 005 15852.12 483.46 52610.06 88888.00 2024-01-05 20:55:58.906 005 15852.09 483.46 52610.04 88888.00 2024-01-05 20:55:59.406 005 15852.12 483.43 52610.04 88888.00 2024-01-05 20:55:59.906 005 15852.15 483.42 52609.99 88888.00 2024-01-05 20:56:00.406 005 15852.16 483.41 52609.98 88888.00 2024-01-05 20:56:00.906 005 15852.17 483.44 52609.98 88888.00 2024-01-05 20:56:01.406 005 15852.13 483.47 52610.00 88888.00 2024-01-05 20:56:01.906 005 15852.14 483.42 52610.04 88888.00 2024-01-05 20:56:02.406 005 15852.17 483.40 52610.04 88888.00 2024-01-05 20:56:02.906 005 15852.18 483.42 52610.05 88888.00 2024-01-05 20:56:03.406 005 15852.17 483.41 52610.12 88888.00 2024-01-05 20:56:03.906 005 15852.14 483.40 52610.05 88888.00 2024-01-05 20:56:04.406 005 15852.14 483.40 52610.03 88888.00 2024-01-05 20:56:04.906 005 15852.19 483.41 52610.05 88888.00 2024-01-05 20:56:05.406 005 15852.21 483.39 52610.05 88888.00 2024-01-05 20:56:05.906 005 15852.17 483.40 52610.04 88888.00 2024-01-05 20:56:06.406 005 15852.17 483.46 52610.00 88888.00 2024-01-05 20:56:06.906 005 15852.15 483.47 52609.98 88888.00 2024-01-05 20:56:07.406 005 15852.15 483.48 52609.96 88888.00 2024-01-05 20:56:07.906 005 15852.17 483.52 52609.94 88888.00 2024-01-05 20:56:08.406 005 15852.14 483.47 52609.89 88888.00 2024-01-05 20:56:08.906 005 15852.18 483.48 52609.97 88888.00 2024-01-05 20:56:09.406 005 15852.18 483.48 52610.08 88888.00 2024-01-05 20:56:09.906 005 15852.17 483.49 52610.07 88888.00 2024-01-05 20:56:10.406 005 15852.22 483.52 52610.03 88888.00 2024-01-05 20:56:10.906 005 15852.21 483.52 52610.04 88888.00 2024-01-05 20:56:11.406 005 15852.18 483.52 52610.08 88888.00 2024-01-05 20:56:11.906 005 15852.16 483.55 52610.09 88888.00 2024-01-05 20:56:12.406 005 15852.19 483.53 52610.10 88888.00 2024-01-05 20:56:12.906 005 15852.21 483.51 52610.09 88888.00 2024-01-05 20:56:13.406 005 15852.21 483.47 52610.09 88888.00 2024-01-05 20:56:13.906 005 15852.19 483.48 52610.09 88888.00 2024-01-05 20:56:14.406 005 15852.19 483.49 52610.03 88888.00 2024-01-05 20:56:14.906 005 15852.16 483.51 52610.03 88888.00 2024-01-05 20:56:15.906 005 15852.18 483.58 52610.12 88888.00 2024-01-05 20:56:16.406 005 15852.17 483.59 52610.13 88888.00 2024-01-05 20:56:16.906 005 15852.19 483.58 52610.14 88888.00 2024-01-05 20:56:17.406 005 15852.15 483.60 52610.11 88888.00 2024-01-05 20:56:17.906 005 15852.16 483.60 52610.11 88888.00 2024-01-05 20:56:18.406 005 15852.19 483.58 52610.10 88888.00 2024-01-05 20:56:18.906 005 15852.14 483.57 52610.09 88888.00 2024-01-05 20:56:19.406 005 15852.12 483.59 52610.06 88888.00 2024-01-05 20:56:19.906 005 15852.17 483.59 52610.10 88888.00 2024-01-05 20:56:20.406 005 15852.19 483.61 52610.07 88888.00 2024-01-05 20:56:20.906 005 15852.22 483.61 52610.06 88888.00 2024-01-05 20:56:21.406 005 15852.17 483.64 52610.03 88888.00 2024-01-05 20:56:21.906 005 15852.16 483.59 52610.06 88888.00 2024-01-05 20:56:22.406 005 15852.09 483.60 52610.06 88888.00 2024-01-05 20:56:22.906 005 15852.14 483.64 52610.09 88888.00 2024-01-05 20:56:23.406 005 15852.15 483.66 52610.13 88888.00 2024-01-05 20:56:23.906 005 15852.13 483.65 52610.16 88888.00 2024-01-05 20:56:24.406 005 15852.10 483.65 52610.17 88888.00 2024-01-05 20:56:24.906 005 15852.09 483.66 52610.17 88888.00 2024-01-05 20:56:25.406 005 15852.10 483.61 52610.19 88888.00 2024-01-05 20:56:25.906 005 15852.09 483.60 52610.17 88888.00 2024-01-05 20:56:26.406 005 15852.10 483.66 52610.17 88888.00 2024-01-05 20:56:26.906 005 15852.14 483.67 52610.21 88888.00 2024-01-05 20:56:27.406 005 15852.10 483.68 52610.20 88888.00 2024-01-05 20:56:27.906 005 15852.05 483.65 52610.23 88888.00 2024-01-05 20:56:28.406 005 15852.06 483.65 52610.14 88888.00 2024-01-05 20:56:28.906 005 15852.09 483.61 52610.11 88888.00 2024-01-05 20:56:29.406 005 15852.10 483.59 52610.18 88888.00 2024-01-05 20:56:29.906 005 15852.03 483.58 52610.20 88888.00 2024-01-05 20:56:30.406 005 15852.04 483.58 52610.26 88888.00 2024-01-05 20:56:30.906 005 15852.08 483.59 52610.27 88888.00 2024-01-05 20:56:31.406 005 15852.07 483.61 52610.20 88888.00 2024-01-05 20:56:31.906 005 15852.03 483.60 52610.20 88888.00 2024-01-05 20:56:32.406 005 15852.03 483.65 52610.23 88888.00 2024-01-05 20:56:32.906 005 15852.03 483.67 52610.21 88888.00 2024-01-05 20:56:33.406 005 15851.98 483.65 52610.21 88888.00 2024-01-05 20:56:33.906 005 15851.95 483.67 52610.21 88888.00 2024-01-05 20:56:34.406 005 15851.99 483.64 52610.24 88888.00 2024-01-05 20:56:34.906 005 15852.01 483.56 52610.21 88888.00 2024-01-05 20:56:35.406 005 15852.03 483.59 52610.17 88888.00 2024-01-05 20:56:35.906 005 15852.01 483.59 52610.12 88888.00 2024-01-05 20:56:36.406 005 15851.96 483.51 52610.09 88888.00 2024-01-05 20:56:36.906 005 15851.96 483.55 52610.14 88888.00 2024-01-05 20:56:37.406 005 15851.96 483.53 52610.16 88888.00 2024-01-05 20:56:37.906 005 15851.97 483.47 52610.21 88888.00 2024-01-05 20:56:38.406 005 15851.99 483.47 52610.18 88888.00 2024-01-05 20:56:38.906 005 15851.96 483.52 52610.15 88888.00 2024-01-05 20:56:39.406 005 15851.94 483.49 52610.15 88888.00 2024-01-05 20:56:39.906 005 15851.92 483.52 52610.17 88888.00 2024-01-05 20:56:40.406 005 15851.96 483.57 52610.20 88888.00 2024-01-05 20:56:40.906 005 15851.97 483.53 52610.20 88888.00 2024-01-05 20:56:41.406 005 15851.92 483.47 52610.18 88888.00 2024-01-05 20:56:41.906 005 15851.97 483.49 52610.23 88888.00 2024-01-05 20:56:42.406 005 15852.00 483.47 52610.17 88888.00 2024-01-05 20:56:42.906 005 15851.99 483.47 52610.10 88888.00 2024-01-05 20:56:43.906 005 15851.97 483.48 52610.10 88888.00 2024-01-05 20:56:44.406 005 15852.03 483.51 52610.07 88888.00 2024-01-05 20:56:44.906 005 15852.01 483.50 52610.09 88888.00 2024-01-05 20:56:45.406 005 15851.99 483.48 52610.16 88888.00 2024-01-05 20:56:45.906 005 15851.98 483.42 52610.18 88888.00 2024-01-05 20:56:46.406 005 15852.01 483.46 52610.17 88888.00 2024-01-05 20:56:46.906 005 15852.03 483.51 52610.18 88888.00 2024-01-05 20:56:47.406 005 15852.03 483.52 52610.16 88888.00 2024-01-05 20:56:47.906 005 15852.01 483.49 52610.12 88888.00 2024-01-05 20:56:48.406 005 15852.01 483.47 52610.10 88888.00 2024-01-05 20:56:48.906 005 15852.07 483.49 52610.05 88888.00 2024-01-05 20:56:49.406 005 15852.08 483.46 52610.04 88888.00 2024-01-05 20:56:49.906 005 15852.09 483.41 52609.96 88888.00 2024-01-05 20:56:50.406 005 15852.08 483.40 52609.92 88888.00 2024-01-05 20:56:50.906 005 15852.09 483.44 52609.89 88888.00 2024-01-05 20:56:51.406 005 15852.12 483.50 52609.87 88888.00 2024-01-05 20:56:51.906 005 15852.08 483.56 52609.95 88888.00 2024-01-05 20:56:52.406 005 15852.09 483.56 52609.95 88888.00 2024-01-05 20:56:52.906 005 15852.10 483.55 52609.98 88888.00 2024-01-05 20:56:53.406 005 15852.12 483.51 52609.96 88888.00 2024-01-05 20:56:53.906 005 15852.15 483.51 52609.95 88888.00 2024-01-05 20:56:54.406 005 15852.17 483.52 52609.95 88888.00 2024-01-05 20:56:54.906 005 15852.18 483.50 52609.94 88888.00 2024-01-05 20:56:55.406 005 15852.17 483.53 52609.95 88888.00 2024-01-05 20:56:55.906 005 15852.17 483.56 52609.91 88888.00 2024-01-05 20:56:56.406 005 15852.22 483.51 52609.89 88888.00 2024-01-05 20:56:56.906 005 15852.18 483.48 52609.84 88888.00 2024-01-05 20:56:57.406 005 15852.14 483.57 52609.82 88888.00 2024-01-05 20:56:57.906 005 15852.19 483.57 52609.79 88888.00 2024-01-05 20:56:58.406 005 15852.21 483.56 52609.78 88888.00 2024-01-05 20:56:58.906 005 15852.23 483.56 52609.80 88888.00 2024-01-05 20:56:59.406 005 15852.19 483.56 52609.86 88888.00 2024-01-05 20:56:59.906 005 15852.15 483.57 52609.83 88888.00 2024-01-05 20:57:00.406 005 15852.23 483.63 52609.83 88888.00 2024-01-05 20:57:00.906 005 15852.24 483.65 52609.82 88888.00 2024-01-05 20:57:01.406 005 15852.22 483.67 52609.85 88888.00 2024-01-05 20:57:01.906 005 15852.19 483.67 52609.87 88888.00 2024-01-05 20:57:02.406 005 15852.17 483.66 52609.82 88888.00 2024-01-05 20:57:02.906 005 15852.21 483.66 52609.83 88888.00 2024-01-05 20:57:03.406 005 15852.21 483.67 52609.82 88888.00 2024-01-05 20:57:03.906 005 15852.22 483.66 52609.80 88888.00 2024-01-05 20:57:04.406 005 15852.23 483.72 52609.78 88888.00 2024-01-05 20:57:04.906 005 15852.26 483.74 52609.83 88888.00 2024-01-05 20:57:05.406 005 15852.24 483.75 52609.77 88888.00 2024-01-05 20:57:05.906 005 15852.23 483.81 52609.74 88888.00 2024-01-05 20:57:06.406 005 15852.22 483.82 52609.78 88888.00 2024-01-05 20:57:06.906 005 15852.23 483.80 52609.87 88888.00 2024-01-05 20:57:07.406 005 15852.22 483.80 52609.87 88888.00 2024-01-05 20:57:07.906 005 15852.23 483.83 52609.80 88888.00 2024-01-05 20:57:08.406 005 15852.25 483.83 52609.79 88888.00 2024-01-05 20:57:08.906 005 15852.23 483.84 52609.78 88888.00 2024-01-05 20:57:09.406 005 15852.25 483.84 52609.78 88888.00 2024-01-05 20:57:09.906 005 15852.23 483.82 52609.87 88888.00 2024-01-05 20:57:10.406 005 15852.19 483.83 52609.80 88888.00 2024-01-05 20:57:10.906 005 15852.23 483.83 52609.82 88888.00 2024-01-05 20:57:11.406 005 15852.24 483.86 52609.84 88888.00 2024-01-05 20:57:11.906 005 15852.23 483.86 52609.86 88888.00 2024-01-05 20:57:12.406 005 15852.22 483.83 52609.83 88888.00 2024-01-05 20:57:12.906 005 15852.24 483.82 52609.83 88888.00 2024-01-05 20:57:13.406 005 15852.22 483.78 52609.91 88888.00 2024-01-05 20:57:13.906 005 15852.19 483.78 52609.94 88888.00 2024-01-05 20:57:14.406 005 15852.22 483.76 52609.90 88888.00 2024-01-05 20:57:14.906 005 15852.25 483.70 52609.86 88888.00 2024-01-05 20:57:15.406 005 15852.22 483.69 52609.80 88888.00 2024-01-05 20:57:15.906 005 15852.15 483.69 52609.83 88888.00 2024-01-05 20:57:16.406 005 15852.21 483.68 52609.87 88888.00 2024-01-05 20:57:16.906 005 15852.22 483.65 52609.95 88888.00 2024-01-05 20:57:17.406 005 15852.21 483.63 52609.92 88888.00 2024-01-05 20:57:17.906 005 15852.23 483.61 52609.89 88888.00 2024-01-05 20:57:18.406 005 15852.17 483.60 52609.80 88888.00 2024-01-05 20:57:18.906 005 15852.14 483.60 52609.79 88888.00 2024-01-05 20:57:19.406 005 15852.17 483.63 52609.86 88888.00 2024-01-05 20:57:19.906 005 15852.18 483.68 52609.86 88888.00 2024-01-05 20:57:20.406 005 15852.16 483.66 52609.97 88888.00 2024-01-05 20:57:20.906 005 15852.13 483.64 52609.97 88888.00 2024-01-05 20:57:21.406 005 15852.08 483.65 52609.98 88888.00 2024-01-05 20:57:21.906 005 15852.10 483.63 52610.03 88888.00 2024-01-05 20:57:22.406 005 15852.08 483.61 52610.03 88888.00 2024-01-05 20:57:22.906 005 15852.10 483.63 52610.03 88888.00 2024-01-05 20:57:23.406 005 15852.14 483.64 52610.03 88888.00 2024-01-05 20:57:23.906 005 15852.09 483.65 52610.04 88888.00 2024-01-05 20:57:24.406 005 15852.08 483.66 52610.06 88888.00 2024-01-05 20:57:24.906 005 15852.05 483.65 52610.05 88888.00 2024-01-05 20:57:25.406 005 15852.07 483.61 52610.01 88888.00 2024-01-05 20:57:25.906 005 15852.05 483.58 52610.00 88888.00 2024-01-05 20:57:26.406 005 15852.06 483.59 52609.96 88888.00 2024-01-05 20:57:27.406 005 15852.00 483.57 52609.98 88888.00 2024-01-05 20:57:27.906 005 15851.98 483.55 52610.10 88888.00 2024-01-05 20:57:28.406 005 15852.00 483.49 52610.13 88888.00 2024-01-05 20:57:28.906 005 15852.04 483.48 52610.11 88888.00 2024-01-05 20:57:29.406 005 15852.03 483.46 52610.08 88888.00 2024-01-05 20:57:29.906 005 15852.00 483.48 52610.10 88888.00 2024-01-05 20:57:30.406 005 15852.03 483.50 52610.15 88888.00 2024-01-05 20:57:30.906 005 15852.03 483.50 52610.17 88888.00 2024-01-05 20:57:31.406 005 15852.01 483.50 52610.18 88888.00 2024-01-05 20:57:31.906 005 15852.00 483.52 52610.20 88888.00 2024-01-05 20:57:32.406 005 15851.97 483.51 52610.15 88888.00 2024-01-05 20:57:32.906 005 15852.01 483.52 52610.09 88888.00 2024-01-05 20:57:33.406 005 15852.03 483.53 52610.06 88888.00 2024-01-05 20:57:33.906 005 15852.01 483.53 52610.08 88888.00 2024-01-05 20:57:34.406 005 15851.96 483.52 52610.13 88888.00 2024-01-05 20:57:34.906 005 15851.99 483.53 52610.20 88888.00 2024-01-05 20:57:35.406 005 15852.01 483.57 52610.23 88888.00 2024-01-05 20:57:35.906 005 15852.03 483.57 52610.18 88888.00 2024-01-05 20:57:36.406 005 15852.03 483.57 52610.08 88888.00 2024-01-05 20:57:37.406 005 15851.98 483.51 52610.05 88888.00 2024-01-05 20:57:37.906 005 15851.97 483.50 52610.07 88888.00 2024-01-05 20:57:38.406 005 15851.95 483.49 52610.05 88888.00 2024-01-05 20:57:38.906 005 15851.97 483.50 52610.00 88888.00 2024-01-05 20:57:39.406 005 15851.96 483.51 52609.99 88888.00 2024-01-05 20:57:39.906 005 15852.00 483.52 52609.94 88888.00 2024-01-05 20:57:40.406 005 15852.00 483.57 52609.88 88888.00 2024-01-05 20:57:40.906 005 15851.95 483.59 52609.89 88888.00 2024-01-05 20:57:41.406 005 15851.94 483.63 52609.92 88888.00 2024-01-05 20:57:41.906 005 15851.96 483.66 52609.93 88888.00 2024-01-05 20:57:42.406 005 15851.97 483.68 52609.95 88888.00 2024-01-05 20:57:42.906 005 15851.96 483.68 52609.92 88888.00 2024-01-05 20:57:43.406 005 15851.94 483.67 52609.87 88888.00 2024-01-05 20:57:43.906 005 15851.94 483.68 52609.88 88888.00 2024-01-05 20:57:44.406 005 15851.90 483.73 52609.89 88888.00 2024-01-05 20:57:44.906 005 15851.86 483.77 52609.89 88888.00 2024-01-05 20:57:45.406 005 15851.92 483.80 52609.89 88888.00 2024-01-05 20:57:45.906 005 15851.96 483.81 52609.91 88888.00 2024-01-05 20:57:46.406 005 15851.92 483.80 52609.83 88888.00 2024-01-05 20:57:46.906 005 15851.94 483.78 52609.72 88888.00 2024-01-05 20:57:47.406 005 15851.96 483.78 52609.70 88888.00 2024-01-05 20:57:47.906 005 15851.94 483.78 52609.70 88888.00 2024-01-05 20:57:48.406 005 15851.99 483.80 52609.78 88888.00 2024-01-05 20:57:48.906 005 15851.97 483.77 52609.83 88888.00 2024-01-05 20:57:49.406 005 15851.94 483.76 52609.78 88888.00 2024-01-05 20:57:49.906 005 15851.90 483.81 52609.82 88888.00 2024-01-05 20:57:50.406 005 15851.97 483.82 52609.84 88888.00 2024-01-05 20:57:50.906 005 15851.95 483.85 52609.76 88888.00 2024-01-05 20:57:51.406 005 15851.95 483.86 52609.75 88888.00 2024-01-05 20:57:51.906 005 15851.91 483.84 52609.80 88888.00 2024-01-05 20:57:52.406 005 15851.91 483.85 52609.80 88888.00 2024-01-05 20:57:52.906 005 15851.91 483.86 52609.73 88888.00 2024-01-05 20:57:53.406 005 15851.94 483.83 52609.69 88888.00 2024-01-05 20:57:53.906 005 15851.98 483.86 52609.67 88888.00 2024-01-05 20:57:54.406 005 15851.98 483.91 52609.64 88888.00 2024-01-05 20:57:54.906 005 15851.97 483.96 52609.69 88888.00 2024-01-05 20:57:55.406 005 15851.96 483.99 52609.72 88888.00 2024-01-05 20:57:55.906 005 15851.94 484.00 52609.79 88888.00 2024-01-05 20:57:56.406 005 15851.95 484.03 52609.76 88888.00 2024-01-05 20:57:56.906 005 15851.96 484.03 52609.74 88888.00 2024-01-05 20:57:57.406 005 15851.92 484.02 52609.84 88888.00 2024-01-05 20:57:57.906 005 15851.94 483.99 52609.86 88888.00 2024-01-05 20:57:58.406 005 15851.96 484.00 52609.84 88888.00 2024-01-05 20:57:58.906 005 15851.97 483.95 52609.85 88888.00 2024-01-05 20:57:59.406 005 15851.92 483.99 52609.88 88888.00 2024-01-05 20:57:59.906 005 15851.94 484.00 52609.88 88888.00 2024-01-05 20:58:00.406 005 15851.96 483.95 52609.88 88888.00 2024-01-05 20:58:00.906 005 15851.92 483.95 52609.84 88888.00 2024-01-05 20:58:01.406 005 15851.91 483.98 52609.86 88888.00 2024-01-05 20:58:01.906 005 15851.94 484.02 52609.87 88888.00 2024-01-05 20:58:02.406 005 15851.95 484.00 52609.87 88888.00 2024-01-05 20:58:02.906 005 15851.99 484.04 52609.90 88888.00 2024-01-05 20:58:03.406 005 15851.97 484.04 52609.98 88888.00 2024-01-05 20:58:03.906 005 15851.89 484.04 52610.03 88888.00 2024-01-05 20:58:04.406 005 15851.91 484.06 52610.01 88888.00 2024-01-05 20:58:04.906 005 15851.95 484.00 52610.05 88888.00 2024-01-05 20:58:05.406 005 15851.94 484.01 52610.04 88888.00 2024-01-05 20:58:05.906 005 15851.90 484.02 52610.04 88888.00 2024-01-05 20:58:06.406 005 15851.90 483.98 52610.07 88888.00 2024-01-05 20:58:06.906 005 15851.92 483.95 52610.08 88888.00 2024-01-05 20:58:07.406 005 15851.90 483.96 52610.05 88888.00 2024-01-05 20:58:07.906 005 15851.87 483.95 52610.00 88888.00 2024-01-05 20:58:08.406 005 15851.88 483.95 52609.97 88888.00 2024-01-05 20:58:08.906 005 15851.88 483.98 52609.94 88888.00 2024-01-05 20:58:09.406 005 15851.89 484.00 52609.97 88888.00 2024-01-05 20:58:09.906 005 15851.88 483.96 52610.04 88888.00 2024-01-05 20:58:10.406 005 15851.88 483.95 52610.10 88888.00 2024-01-05 20:58:10.906 005 15851.82 483.95 52610.07 88888.00 2024-01-05 20:58:11.406 005 15851.80 483.93 52610.09 88888.00 2024-01-05 20:58:11.906 005 15851.83 483.89 52610.07 88888.00 2024-01-05 20:58:12.406 005 15851.81 483.89 52610.09 88888.00 2024-01-05 20:58:12.906 005 15851.80 483.87 52610.12 88888.00 2024-01-05 20:58:13.406 005 15851.80 483.89 52610.13 88888.00 2024-01-05 20:58:13.906 005 15851.76 483.89 52610.11 88888.00 2024-01-05 20:58:14.406 005 15851.78 483.85 52610.12 88888.00 2024-01-05 20:58:14.906 005 15851.77 483.82 52610.13 88888.00 2024-01-05 20:58:15.406 005 15851.74 483.80 52610.09 88888.00 2024-01-05 20:58:15.906 005 15851.71 483.80 52610.09 88888.00 2024-01-05 20:58:16.406 005 15851.72 483.76 52610.07 88888.00 2024-01-05 20:58:16.906 005 15851.73 483.76 52610.14 88888.00 2024-01-05 20:58:17.406 005 15851.73 483.74 52610.20 88888.00 2024-01-05 20:58:17.906 005 15851.74 483.72 52610.16 88888.00 2024-01-05 20:58:18.906 005 15851.76 483.75 52610.21 88888.00 2024-01-05 20:58:19.406 005 15851.72 483.75 52610.13 88888.00 2024-01-05 20:58:19.906 005 15851.71 483.72 52610.12 88888.00 2024-01-05 20:58:20.406 005 15851.68 483.73 52610.17 88888.00 2024-01-05 20:58:20.906 005 15851.72 483.69 52610.19 88888.00 2024-01-05 20:58:21.406 005 15851.70 483.70 52610.16 88888.00 2024-01-05 20:58:21.906 005 15851.67 483.74 52610.12 88888.00 2024-01-05 20:58:22.406 005 15851.69 483.77 52610.07 88888.00 2024-01-05 20:58:22.906 005 15851.69 483.77 52610.05 88888.00 2024-01-05 20:58:23.406 005 15851.69 483.75 52610.05 88888.00 2024-01-05 20:58:23.906 005 15851.67 483.76 52610.03 88888.00 2024-01-05 20:58:24.406 005 15851.63 483.76 52610.06 88888.00 2024-01-05 20:58:24.906 005 15851.62 483.81 52610.06 88888.00 2024-01-05 20:58:25.406 005 15851.68 483.81 52610.04 88888.00 2024-01-05 20:58:25.906 005 15851.67 483.76 52610.00 88888.00 2024-01-05 20:58:26.406 005 15851.68 483.73 52609.95 88888.00 2024-01-05 20:58:26.906 005 15851.67 483.72 52609.95 88888.00 2024-01-05 20:58:27.406 005 15851.64 483.74 52609.95 88888.00 2024-01-05 20:58:27.906 005 15851.64 483.77 52609.95 88888.00 2024-01-05 20:58:28.406 005 15851.65 483.78 52609.98 88888.00 2024-01-05 20:58:28.906 005 15851.68 483.74 52609.99 88888.00 2024-01-05 20:58:29.406 005 15851.72 483.72 52609.93 88888.00 2024-01-05 20:58:29.906 005 15851.70 483.74 52609.91 88888.00 2024-01-05 20:58:30.406 005 15851.71 483.72 52609.93 88888.00 2024-01-05 20:58:30.906 005 15851.71 483.73 52609.94 88888.00 2024-01-05 20:58:31.406 005 15851.65 483.76 52609.97 88888.00 2024-01-05 20:58:31.906 005 15851.69 483.77 52609.92 88888.00 2024-01-05 20:58:32.406 005 15851.71 483.78 52609.91 88888.00 2024-01-05 20:58:32.906 005 15851.65 483.76 52609.94 88888.00 2024-01-05 20:58:33.406 005 15851.61 483.74 52609.94 88888.00 2024-01-05 20:58:33.907 005 15851.64 483.73 52609.94 88888.00 2024-01-05 20:58:34.407 005 15851.70 483.66 52609.91 88888.00 2024-01-05 20:58:34.907 005 15851.71 483.63 52609.90 88888.00 2024-01-05 20:58:35.407 005 15851.67 483.63 52609.87 88888.00 2024-01-05 20:58:35.907 005 15851.67 483.65 52609.91 88888.00 2024-01-05 20:58:36.907 005 15851.68 483.74 52609.77 88888.00 2024-01-05 20:58:37.407 005 15851.65 483.74 52609.84 88888.00 2024-01-05 20:58:37.907 005 15851.69 483.73 52609.87 88888.00 2024-01-05 20:58:38.407 005 15851.67 483.72 52609.89 88888.00 2024-01-05 20:58:38.907 005 15851.65 483.73 52609.91 88888.00 2024-01-05 20:58:39.407 005 15851.64 483.70 52609.92 88888.00 2024-01-05 20:58:39.907 005 15851.61 483.70 52609.92 88888.00 2024-01-05 20:58:40.407 005 15851.56 483.75 52609.87 88888.00 2024-01-05 20:58:40.907 005 15851.55 483.73 52609.87 88888.00 2024-01-05 20:58:41.407 005 15851.56 483.69 52609.88 88888.00 2024-01-05 20:58:41.907 005 15851.61 483.75 52609.85 88888.00 2024-01-05 20:58:42.407 005 15851.61 483.77 52609.88 88888.00 2024-01-05 20:58:42.907 005 15851.60 483.76 52609.92 88888.00 2024-01-05 20:58:43.407 005 15851.62 483.77 52609.91 88888.00 2024-01-05 20:58:43.907 005 15851.58 483.80 52609.83 88888.00 2024-01-05 20:58:44.407 005 15851.56 483.82 52609.89 88888.00 2024-01-05 20:58:44.907 005 15851.56 483.84 52609.95 88888.00 2024-01-05 20:58:45.407 005 15851.62 483.85 52609.96 88888.00 2024-01-05 20:58:45.907 005 15851.64 483.84 52610.04 88888.00 2024-01-05 20:58:46.907 005 15851.61 483.84 52610.05 88888.00 2024-01-05 20:58:47.407 005 15851.63 483.91 52610.05 88888.00 2024-01-05 20:58:47.907 005 15851.61 483.95 52609.98 88888.00 2024-01-05 20:58:48.407 005 15851.58 483.99 52609.95 88888.00 2024-01-05 20:58:48.907 005 15851.65 483.93 52609.97 88888.00 2024-01-05 20:58:49.407 005 15851.61 483.86 52609.98 88888.00 2024-01-05 20:58:49.907 005 15851.60 483.83 52609.96 88888.00 2024-01-05 20:58:50.407 005 15851.61 483.80 52609.97 88888.00 2024-01-05 20:58:50.907 005 15851.61 483.82 52610.00 88888.00 2024-01-05 20:58:51.407 005 15851.59 483.84 52610.01 88888.00 2024-01-05 20:58:51.907 005 15851.61 483.84 52610.08 88888.00 2024-01-05 20:58:52.407 005 15851.61 483.83 52610.07 88888.00 2024-01-05 20:58:52.907 005 15851.60 483.85 52610.10 88888.00 2024-01-05 20:58:53.407 005 15851.60 483.80 52610.14 88888.00 2024-01-05 20:58:53.907 005 15851.54 483.81 52610.12 88888.00 2024-01-05 20:58:54.407 005 15851.53 483.77 52610.11 88888.00 2024-01-05 20:58:54.907 005 15851.51 483.74 52610.08 88888.00 2024-01-05 20:58:55.407 005 15851.53 483.76 52610.00 88888.00 2024-01-05 20:58:55.907 005 15851.53 483.75 52610.05 88888.00 2024-01-05 20:58:56.407 005 15851.53 483.73 52610.05 88888.00 2024-01-05 20:58:56.907 005 15851.50 483.68 52610.06 88888.00 2024-01-05 20:58:57.407 005 15851.53 483.63 52610.01 88888.00 2024-01-05 20:58:57.907 005 15851.54 483.60 52609.99 88888.00 2024-01-05 20:58:58.407 005 15851.58 483.59 52609.99 88888.00 2024-01-05 20:58:58.907 005 15851.60 483.57 52609.97 88888.00 2024-01-05 20:58:59.407 005 15851.58 483.57 52609.97 88888.00 2024-01-05 20:58:59.907 005 15851.56 483.59 52610.08 88888.00 2024-01-05 20:59:00.407 005 15851.54 483.59 52610.09 88888.00 2024-01-05 20:59:00.907 005 15851.58 483.57 52610.04 88888.00 2024-01-05 20:59:01.407 005 15851.59 483.55 52610.05 88888.00 2024-01-05 20:59:01.907 005 15851.60 483.51 52610.08 88888.00 2024-01-05 20:59:02.407 005 15851.64 483.51 52610.08 88888.00 2024-01-05 20:59:02.907 005 15851.64 483.51 52610.05 88888.00 2024-01-05 20:59:03.407 005 15851.65 483.51 52610.01 88888.00 2024-01-05 20:59:03.907 005 15851.72 483.48 52609.99 88888.00 2024-01-05 20:59:04.407 005 15851.72 483.47 52610.00 88888.00 2024-01-05 20:59:04.907 005 15851.69 483.48 52609.97 88888.00 2024-01-05 20:59:05.407 005 15851.69 483.48 52609.95 88888.00 2024-01-05 20:59:05.907 005 15851.68 483.41 52609.94 88888.00 2024-01-05 20:59:06.407 005 15851.69 483.41 52609.95 88888.00 2024-01-05 20:59:06.907 005 15851.71 483.40 52609.98 88888.00 2024-01-05 20:59:07.407 005 15851.69 483.34 52610.01 88888.00 2024-01-05 20:59:07.907 005 15851.64 483.35 52609.99 88888.00 2024-01-05 20:59:08.407 005 15851.61 483.37 52609.98 88888.00 2024-01-05 20:59:08.907 005 15851.67 483.43 52609.94 88888.00 2024-01-05 20:59:09.407 005 15851.70 483.41 52609.94 88888.00 2024-01-05 20:59:09.907 005 15851.72 483.40 52609.98 88888.00 2024-01-05 20:59:10.407 005 15851.72 483.41 52609.95 88888.00 2024-01-05 20:59:10.907 005 15851.74 483.35 52609.92 88888.00 2024-01-05 20:59:11.407 005 15851.77 483.35 52609.89 88888.00 2024-01-05 20:59:11.907 005 15851.72 483.32 52609.83 88888.00 2024-01-05 20:59:12.407 005 15851.72 483.31 52609.82 88888.00 2024-01-05 20:59:12.907 005 15851.74 483.31 52609.85 88888.00 2024-01-05 20:59:13.407 005 15851.76 483.31 52609.87 88888.00 2024-01-05 20:59:13.907 005 15851.76 483.30 52609.90 88888.00 2024-01-05 20:59:14.407 005 15851.80 483.26 52609.93 88888.00 2024-01-05 20:59:14.907 005 15851.80 483.31 52609.92 88888.00 2024-01-05 20:59:15.407 005 15851.80 483.30 52609.93 88888.00 2024-01-05 20:59:15.907 005 15851.79 483.29 52609.90 88888.00 2024-01-05 20:59:16.407 005 15851.74 483.31 52609.87 88888.00 2024-01-05 20:59:16.907 005 15851.77 483.35 52609.82 88888.00 2024-01-05 20:59:17.407 005 15851.78 483.40 52609.78 88888.00 2024-01-05 20:59:17.907 005 15851.82 483.41 52609.73 88888.00 2024-01-05 20:59:18.407 005 15851.86 483.44 52609.74 88888.00 2024-01-05 20:59:18.907 005 15851.83 483.46 52609.77 88888.00 2024-01-05 20:59:19.407 005 15851.83 483.46 52609.73 88888.00 2024-01-05 20:59:19.907 005 15851.83 483.43 52609.75 88888.00 2024-01-05 20:59:20.407 005 15851.80 483.43 52609.79 88888.00 2024-01-05 20:59:20.907 005 15851.82 483.41 52609.80 88888.00 2024-01-05 20:59:21.407 005 15851.81 483.44 52609.79 88888.00 2024-01-05 20:59:21.907 005 15851.81 483.48 52609.80 88888.00 2024-01-05 20:59:22.407 005 15851.80 483.44 52609.70 88888.00 2024-01-05 20:59:22.907 005 15851.83 483.46 52609.69 88888.00 2024-01-05 20:59:23.407 005 15851.87 483.52 52609.71 88888.00 2024-01-05 20:59:23.907 005 15851.83 483.52 52609.75 88888.00 2024-01-05 20:59:24.407 005 15851.83 483.57 52609.74 88888.00 2024-01-05 20:59:24.907 005 15851.80 483.64 52609.70 88888.00 2024-01-05 20:59:25.407 005 15851.82 483.68 52609.70 88888.00 2024-01-05 20:59:25.907 005 15851.83 483.68 52609.69 88888.00 2024-01-05 20:59:26.407 005 15851.83 483.64 52609.66 88888.00 2024-01-05 20:59:26.907 005 15851.83 483.64 52609.66 88888.00 2024-01-05 20:59:27.407 005 15851.83 483.63 52609.72 88888.00 2024-01-05 20:59:27.907 005 15851.86 483.67 52609.72 88888.00 2024-01-05 20:59:28.407 005 15851.90 483.72 52609.76 88888.00 2024-01-05 20:59:28.907 005 15851.90 483.74 52609.74 88888.00 2024-01-05 20:59:29.407 005 15851.92 483.77 52609.69 88888.00 2024-01-05 20:59:29.907 005 15851.94 483.76 52609.70 88888.00 2024-01-05 20:59:30.407 005 15851.89 483.80 52609.74 88888.00 2024-01-05 20:59:30.907 005 15851.90 483.85 52609.76 88888.00 2024-01-05 20:59:31.407 005 15851.87 483.86 52609.68 88888.00 2024-01-05 20:59:31.907 005 15851.92 483.87 52609.69 88888.00 2024-01-05 20:59:32.407 005 15851.91 483.89 52609.68 88888.00 2024-01-05 20:59:32.907 005 15851.86 483.90 52609.62 88888.00 2024-01-05 20:59:33.407 005 15851.86 483.89 52609.57 88888.00 2024-01-05 20:59:33.907 005 15851.81 483.87 52609.58 88888.00 2024-01-05 20:59:34.407 005 15851.81 483.90 52609.60 88888.00 2024-01-05 20:59:34.907 005 15851.85 483.91 52609.68 88888.00 2024-01-05 20:59:35.407 005 15851.87 483.94 52609.73 88888.00 2024-01-05 20:59:35.907 005 15851.89 483.98 52609.78 88888.00 2024-01-05 20:59:36.407 005 15851.88 483.98 52609.76 88888.00 2024-01-05 20:59:36.907 005 15851.88 483.98 52609.78 88888.00 2024-01-05 20:59:37.407 005 15851.87 484.04 52609.82 88888.00 2024-01-05 20:59:37.907 005 15851.82 484.03 52609.82 88888.00 2024-01-05 20:59:38.407 005 15851.79 484.01 52609.87 88888.00 2024-01-05 20:59:38.907 005 15851.83 484.06 52609.86 88888.00 2024-01-05 20:59:39.407 005 15851.79 484.10 52609.84 88888.00 2024-01-05 20:59:39.907 005 15851.77 484.08 52609.84 88888.00 2024-01-05 20:59:40.407 005 15851.79 484.10 52609.82 88888.00 2024-01-05 20:59:40.907 005 15851.78 484.10 52609.84 88888.00 2024-01-05 20:59:41.407 005 15851.74 484.08 52609.84 88888.00 2024-01-05 20:59:41.907 005 15851.68 484.04 52609.87 88888.00 2024-01-05 20:59:42.407 005 15851.68 484.04 52609.87 88888.00 2024-01-05 20:59:42.907 005 15851.69 483.98 52609.94 88888.00 2024-01-05 20:59:43.407 005 15851.68 483.99 52609.97 88888.00 2024-01-05 20:59:43.907 005 15851.67 484.04 52609.99 88888.00 2024-01-05 20:59:44.407 005 15851.65 484.07 52610.03 88888.00 2024-01-05 20:59:44.907 005 15851.63 483.99 52610.04 88888.00 2024-01-05 20:59:45.407 005 15851.60 483.95 52610.03 88888.00 2024-01-05 20:59:45.907 005 15851.56 483.99 52610.03 88888.00 2024-01-05 20:59:46.407 005 15851.56 483.95 52609.99 88888.00 2024-01-05 20:59:46.907 005 15851.51 483.95 52610.04 88888.00 2024-01-05 20:59:47.407 005 15851.47 483.92 52610.05 88888.00 2024-01-05 20:59:47.907 005 15851.49 483.86 52610.01 88888.00 2024-01-05 20:59:48.407 005 15851.45 483.86 52610.04 88888.00 2024-01-05 20:59:48.907 005 15851.41 483.89 52610.06 88888.00 2024-01-05 20:59:49.407 005 15851.41 483.89 52610.08 88888.00 2024-01-05 20:59:50.407 005 15851.43 483.84 52610.12 88888.00 2024-01-05 20:59:50.907 005 15851.41 483.85 52610.13 88888.00 2024-01-05 20:59:51.407 005 15851.37 483.85 52610.12 88888.00 2024-01-05 20:59:51.907 005 15851.36 483.81 52610.11 88888.00 2024-01-05 20:59:52.407 005 15851.40 483.78 52610.05 88888.00 2024-01-05 20:59:52.907 005 15851.38 483.78 52610.04 88888.00 2024-01-05 20:59:53.407 005 15851.36 483.76 52610.08 88888.00 2024-01-05 20:59:53.907 005 15851.32 483.77 52610.12 88888.00 2024-01-05 20:59:54.407 005 15851.33 483.74 52610.11 88888.00 2024-01-05 20:59:54.907 005 15851.38 483.67 52610.09 88888.00 2024-01-05 20:59:55.407 005 15851.33 483.69 52610.11 88888.00 2024-01-05 20:59:55.907 005 15851.28 483.70 52610.10 88888.00 2024-01-05 20:59:56.407 005 15851.27 483.70 52610.14 88888.00 2024-01-05 20:59:56.907 005 15851.24 483.73 52610.23 88888.00 2024-01-05 20:59:57.407 005 15851.20 483.74 52610.21 88888.00 2024-01-05 20:59:57.907 005 15851.14 483.68 52610.13 88888.00 2024-01-05 20:59:58.407 005 15851.16 483.66 52610.16 88888.00 2024-01-05 20:59:58.907 005 15851.13 483.67 52610.15 88888.00 2024-01-05 20:59:59.407 005 15851.13 483.67 52610.13 88888.00 2024-01-05 21:00:00.407 005 15851.11 483.57 52610.14 88888.00 2024-01-05 21:00:00.907 005 15851.15 483.52 52610.12 88888.00 2024-01-05 21:00:01.407 005 15851.16 483.51 52610.12 88888.00 2024-01-05 21:00:01.907 005 15851.16 483.52 52610.05 88888.00 2024-01-05 21:00:02.407 005 15851.19 483.53 52609.97 88888.00 2024-01-05 21:00:02.907 005 15851.20 483.48 52609.93 88888.00 2024-01-05 21:00:03.407 005 15851.22 483.43 52609.95 88888.00 2024-01-05 21:00:03.907 005 15851.16 483.43 52610.05 88888.00 2024-01-05 21:00:04.407 005 15851.18 483.43 52610.04 88888.00 2024-01-05 21:00:04.907 005 15851.18 483.42 52610.04 88888.00 2024-01-05 21:00:05.407 005 15851.16 483.40 52610.00 88888.00 2024-01-05 21:00:05.907 005 15851.16 483.38 52609.98 88888.00 2024-01-05 21:00:06.407 005 15851.18 483.40 52609.97 88888.00 2024-01-05 21:00:06.907 005 15851.23 483.42 52609.97 88888.00 2024-01-05 21:00:07.407 005 15851.22 483.40 52609.99 88888.00 2024-01-05 21:00:07.907 005 15851.28 483.37 52609.95 88888.00 2024-01-05 21:00:08.407 005 15851.27 483.38 52609.85 88888.00 2024-01-05 21:00:08.907 005 15851.27 483.40 52609.83 88888.00 2024-01-05 21:00:09.407 005 15851.25 483.41 52609.78 88888.00 2024-01-05 21:00:09.907 005 15851.28 483.42 52609.74 88888.00 2024-01-05 21:00:10.407 005 15851.34 483.42 52609.72 88888.00 2024-01-05 21:00:10.907 005 15851.37 483.44 52609.73 88888.00 2024-01-05 21:00:11.407 005 15851.41 483.46 52609.72 88888.00 2024-01-05 21:00:11.907 005 15851.36 483.43 52609.70 88888.00 2024-01-05 21:00:12.407 005 15851.38 483.41 52609.72 88888.00 2024-01-05 21:00:12.907 005 15851.45 483.44 52609.68 88888.00 2024-01-05 21:00:13.407 005 15851.45 483.43 52609.65 88888.00 2024-01-05 21:00:13.907 005 15851.43 483.43 52609.62 88888.00 2024-01-05 21:00:14.407 005 15851.40 483.39 52609.59 88888.00 2024-01-05 21:00:14.907 005 15851.41 483.38 52609.57 88888.00 2024-01-05 21:00:15.407 005 15851.49 483.39 52609.55 88888.00 2024-01-05 21:00:15.907 005 15851.53 483.42 52609.51 88888.00 2024-01-05 21:00:16.407 005 15851.53 483.46 52609.52 88888.00 2024-01-05 21:00:16.907 005 15851.54 483.47 52609.52 88888.00 2024-01-05 21:00:17.407 005 15851.54 483.47 52609.48 88888.00 2024-01-05 21:00:17.907 005 15851.54 483.46 52609.46 88888.00 2024-01-05 21:00:18.407 005 15851.58 483.50 52609.47 88888.00 2024-01-05 21:00:18.907 005 15851.64 483.47 52609.45 88888.00 2024-01-05 21:00:19.407 005 15851.69 483.48 52609.43 88888.00 2024-01-05 21:00:19.907 005 15851.65 483.47 52609.42 88888.00 2024-01-05 21:00:20.407 005 15851.68 483.49 52609.36 88888.00 2024-01-05 21:00:20.907 005 15851.64 483.56 52609.38 88888.00 2024-01-05 21:00:21.407 005 15851.62 483.57 52609.37 88888.00 2024-01-05 21:00:21.907 005 15851.71 483.59 52609.34 88888.00 2024-01-05 21:00:22.407 005 15851.76 483.59 52609.35 88888.00 2024-01-05 21:00:22.907 005 15851.74 483.59 52609.33 88888.00 2024-01-05 21:00:23.407 005 15851.69 483.58 52609.32 88888.00 2024-01-05 21:00:23.907 005 15851.69 483.56 52609.30 88888.00 2024-01-05 21:00:24.407 005 15851.69 483.60 52609.30 88888.00 2024-01-05 21:00:24.907 005 15851.76 483.64 52609.35 88888.00 2024-01-05 21:00:25.407 005 15851.74 483.63 52609.36 88888.00 2024-01-05 21:00:25.907 005 15851.78 483.63 52609.35 88888.00 2024-01-05 21:00:26.407 005 15851.78 483.65 52609.36 88888.00 2024-01-05 21:00:26.907 005 15851.79 483.70 52609.34 88888.00 2024-01-05 21:00:27.407 005 15851.77 483.69 52609.35 88888.00 2024-01-05 21:00:27.907 005 15851.77 483.72 52609.39 88888.00 2024-01-05 21:00:28.407 005 15851.83 483.69 52609.46 88888.00 2024-01-05 21:00:28.907 005 15851.83 483.72 52609.47 88888.00 2024-01-05 21:00:29.407 005 15851.83 483.73 52609.45 88888.00 2024-01-05 21:00:29.907 005 15851.83 483.70 52609.40 88888.00 2024-01-05 21:00:30.407 005 15851.85 483.69 52609.39 88888.00 2024-01-05 21:00:30.907 005 15851.83 483.69 52609.47 88888.00 2024-01-05 21:00:31.407 005 15851.82 483.68 52609.50 88888.00 2024-01-05 21:00:31.907 005 15851.82 483.73 52609.55 88888.00 2024-01-05 21:00:32.407 005 15851.76 483.73 52609.59 88888.00 2024-01-05 21:00:32.907 005 15851.79 483.74 52609.59 88888.00 2024-01-05 21:00:33.407 005 15851.81 483.74 52609.56 88888.00 2024-01-05 21:00:33.907 005 15851.82 483.73 52609.60 88888.00 2024-01-05 21:00:34.407 005 15851.83 483.70 52609.58 88888.00 2024-01-05 21:00:34.907 005 15851.80 483.72 52609.62 88888.00 2024-01-05 21:00:35.407 005 15851.74 483.70 52609.63 88888.00 2024-01-05 21:00:35.907 005 15851.80 483.70 52609.59 88888.00 2024-01-05 21:00:36.407 005 15851.81 483.70 52609.58 88888.00 2024-01-05 21:00:36.907 005 15851.79 483.67 52609.59 88888.00 2024-01-05 21:00:37.407 005 15851.85 483.69 52609.62 88888.00 2024-01-05 21:00:37.907 005 15851.78 483.67 52609.65 88888.00 2024-01-05 21:00:38.407 005 15851.74 483.67 52609.64 88888.00 2024-01-05 21:00:38.907 005 15851.74 483.72 52609.66 88888.00 2024-01-05 21:00:39.407 005 15851.82 483.75 52609.72 88888.00 2024-01-05 21:00:39.907 005 15851.83 483.77 52609.75 88888.00 2024-01-05 21:00:40.407 005 15851.82 483.77 52609.77 88888.00 2024-01-05 21:00:40.907 005 15851.78 483.78 52609.72 88888.00 2024-01-05 21:00:41.407 005 15851.73 483.75 52609.74 88888.00 2024-01-05 21:00:41.907 005 15851.80 483.69 52609.74 88888.00 2024-01-05 21:00:42.407 005 15851.78 483.68 52609.73 88888.00 2024-01-05 21:00:42.907 005 15851.82 483.68 52609.75 88888.00 2024-01-05 21:00:43.407 005 15851.77 483.70 52609.71 88888.00 2024-01-05 21:00:43.907 005 15851.73 483.73 52609.72 88888.00 2024-01-05 21:00:44.407 005 15851.73 483.69 52609.70 88888.00 2024-01-05 21:00:44.907 005 15851.76 483.64 52609.72 88888.00 2024-01-05 21:00:45.407 005 15851.76 483.60 52609.69 88888.00 2024-01-05 21:00:45.907 005 15851.74 483.60 52609.69 88888.00 2024-01-05 21:00:46.407 005 15851.77 483.61 52609.78 88888.00 2024-01-05 21:00:46.907 005 15851.79 483.61 52609.76 88888.00 2024-01-05 21:00:47.407 005 15851.74 483.59 52609.77 88888.00 2024-01-05 21:00:47.907 005 15851.73 483.59 52609.78 88888.00 2024-01-05 21:00:48.407 005 15851.77 483.56 52609.77 88888.00 2024-01-05 21:00:48.907 005 15851.77 483.50 52609.73 88888.00 2024-01-05 21:00:49.407 005 15851.76 483.49 52609.73 88888.00 2024-01-05 21:00:49.907 005 15851.77 483.53 52609.78 88888.00 2024-01-05 21:00:50.407 005 15851.77 483.51 52609.79 88888.00 2024-01-05 21:00:50.907 005 15851.80 483.49 52609.79 88888.00 2024-01-05 21:00:51.907 005 15851.79 483.43 52609.73 88888.00 2024-01-05 21:00:52.407 005 15851.80 483.43 52609.74 88888.00 2024-01-05 21:00:52.907 005 15851.86 483.44 52609.72 88888.00 2024-01-05 21:00:53.407 005 15851.88 483.42 52609.70 88888.00 2024-01-05 21:00:53.907 005 15851.89 483.41 52609.73 88888.00 2024-01-05 21:00:54.407 005 15851.80 483.41 52609.70 88888.00 2024-01-05 21:00:54.907 005 15851.72 483.41 52609.69 88888.00 2024-01-05 21:00:55.407 005 15851.80 483.40 52609.64 88888.00 2024-01-05 21:00:55.907 005 15851.82 483.41 52609.62 88888.00 2024-01-05 21:00:56.407 005 15851.85 483.40 52609.60 88888.00 2024-01-05 21:00:56.907 005 15851.83 483.37 52609.51 88888.00 2024-01-05 21:00:57.407 005 15851.82 483.35 52609.46 88888.00 2024-01-05 21:00:57.907 005 15851.85 483.34 52609.51 88888.00 2024-01-05 21:00:58.407 005 15851.85 483.31 52609.52 88888.00 2024-01-05 21:00:58.907 005 15851.83 483.34 52609.51 88888.00 2024-01-05 21:00:59.407 005 15851.90 483.34 52609.55 88888.00 2024-01-05 21:00:59.907 005 15851.90 483.31 52609.54 88888.00 2024-01-05 21:01:00.407 005 15851.88 483.26 52609.56 88888.00 2024-01-05 21:01:00.907 005 15851.89 483.27 52609.60 88888.00 2024-01-05 21:01:01.407 005 15851.88 483.31 52609.55 88888.00 2024-01-05 21:01:01.907 005 15851.89 483.34 52609.52 88888.00 2024-01-05 21:01:02.407 005 15851.94 483.38 52609.49 88888.00 2024-01-05 21:01:02.907 005 15851.96 483.34 52609.50 88888.00 2024-01-05 21:01:03.407 005 15851.94 483.30 52609.47 88888.00 2024-01-05 21:01:03.907 005 15851.92 483.30 52609.48 88888.00 2024-01-05 21:01:04.407 005 15851.94 483.30 52609.49 88888.00 2024-01-05 21:01:04.907 005 15851.83 483.27 52609.47 88888.00 2024-01-05 21:01:05.407 005 15851.88 483.31 52609.37 88888.00 2024-01-05 21:01:05.907 005 15851.91 483.30 52609.35 88888.00 2024-01-05 21:01:06.407 005 15851.96 483.27 52609.30 88888.00 2024-01-05 21:01:06.907 005 15851.92 483.33 52609.30 88888.00 2024-01-05 21:01:07.407 005 15851.90 483.37 52609.33 88888.00 2024-01-05 21:01:07.907 005 15851.92 483.41 52609.39 88888.00 2024-01-05 21:01:08.407 005 15851.98 483.38 52609.45 88888.00 2024-01-05 21:01:08.907 005 15851.95 483.35 52609.44 88888.00 2024-01-05 21:01:09.407 005 15851.95 483.35 52609.42 88888.00 2024-01-05 21:01:09.907 005 15851.95 483.38 52609.36 88888.00 2024-01-05 21:01:10.407 005 15852.00 483.37 52609.34 88888.00 2024-01-05 21:01:10.907 005 15851.99 483.39 52609.36 88888.00 2024-01-05 21:01:11.407 005 15851.99 483.39 52609.34 88888.00 2024-01-05 21:01:11.907 005 15852.01 483.42 52609.29 88888.00 2024-01-05 21:01:12.407 005 15852.00 483.42 52609.22 88888.00 2024-01-05 21:01:12.907 005 15851.99 483.41 52609.20 88888.00 2024-01-05 21:01:13.407 005 15852.01 483.43 52609.23 88888.00 2024-01-05 21:01:13.907 005 15851.99 483.44 52609.26 88888.00 2024-01-05 21:01:14.407 005 15851.96 483.44 52609.24 88888.00 2024-01-05 21:01:14.907 005 15852.00 483.47 52609.26 88888.00 2024-01-05 21:01:15.407 005 15852.00 483.48 52609.25 88888.00 2024-01-05 21:01:15.907 005 15851.99 483.50 52609.24 88888.00 2024-01-05 21:01:16.407 005 15851.95 483.50 52609.27 88888.00 2024-01-05 21:01:16.907 005 15851.98 483.48 52609.26 88888.00 2024-01-05 21:01:17.407 005 15852.01 483.48 52609.22 88888.00 2024-01-05 21:01:17.907 005 15852.01 483.50 52609.22 88888.00 2024-01-05 21:01:18.407 005 15852.03 483.49 52609.22 88888.00 2024-01-05 21:01:18.907 005 15852.05 483.51 52609.25 88888.00 2024-01-05 21:01:19.907 005 15852.01 483.53 52609.19 88888.00 2024-01-05 21:01:20.407 005 15851.99 483.56 52609.20 88888.00 2024-01-05 21:01:20.907 005 15851.97 483.58 52609.20 88888.00 2024-01-05 21:01:21.407 005 15851.99 483.59 52609.24 88888.00 2024-01-05 21:01:21.907 005 15852.06 483.63 52609.35 88888.00 2024-01-05 21:01:22.407 005 15852.13 483.63 52609.36 88888.00 2024-01-05 21:01:22.907 005 15852.13 483.60 52609.35 88888.00 2024-01-05 21:01:23.407 005 15852.14 483.60 52609.34 88888.00 2024-01-05 21:01:23.907 005 15852.10 483.61 52609.33 88888.00 2024-01-05 21:01:24.407 005 15852.09 483.59 52609.32 88888.00 2024-01-05 21:01:24.907 005 15852.14 483.56 52609.30 88888.00 2024-01-05 21:01:25.407 005 15852.13 483.55 52609.28 88888.00 2024-01-05 21:01:25.907 005 15852.08 483.55 52609.25 88888.00 2024-01-05 21:01:26.407 005 15852.09 483.59 52609.28 88888.00 2024-01-05 21:01:26.907 005 15852.10 483.57 52609.20 88888.00 2024-01-05 21:01:27.407 005 15852.08 483.57 52609.13 88888.00 2024-01-05 21:01:27.907 005 15852.10 483.58 52609.24 88888.00 2024-01-05 21:01:28.407 005 15852.12 483.56 52609.27 88888.00 2024-01-05 21:01:28.907 005 15852.17 483.56 52609.31 88888.00 2024-01-05 21:01:29.407 005 15852.18 483.57 52609.34 88888.00 2024-01-05 21:01:29.907 005 15852.08 483.53 52609.34 88888.00 2024-01-05 21:01:30.407 005 15852.10 483.51 52609.35 88888.00 2024-01-05 21:01:30.907 005 15852.19 483.57 52609.36 88888.00 2024-01-05 21:01:31.407 005 15852.19 483.59 52609.36 88888.00 2024-01-05 21:01:31.907 005 15852.16 483.55 52609.32 88888.00 2024-01-05 21:01:32.407 005 15852.19 483.57 52609.36 88888.00 2024-01-05 21:01:32.907 005 15852.19 483.59 52609.37 88888.00 2024-01-05 21:01:33.407 005 15852.23 483.59 52609.38 88888.00 2024-01-05 21:01:33.907 005 15852.28 483.51 52609.35 88888.00 2024-01-05 21:01:34.407 005 15852.26 483.48 52609.35 88888.00 2024-01-05 21:01:34.907 005 15852.23 483.51 52609.39 88888.00 2024-01-05 21:01:35.407 005 15852.19 483.53 52609.33 88888.00 2024-01-05 21:01:35.907 005 15852.19 483.48 52609.34 88888.00 2024-01-05 21:01:36.407 005 15852.18 483.49 52609.37 88888.00 2024-01-05 21:01:36.907 005 15852.24 483.49 52609.37 88888.00 2024-01-05 21:01:37.407 005 15852.21 483.50 52609.38 88888.00 2024-01-05 21:01:37.907 005 15852.18 483.48 52609.36 88888.00 2024-01-05 21:01:38.407 005 15852.23 483.47 52609.34 88888.00 2024-01-05 21:01:38.907 005 15852.30 483.46 52609.39 88888.00 2024-01-05 21:01:39.407 005 15852.26 483.44 52609.43 88888.00 2024-01-05 21:01:39.907 005 15852.26 483.44 52609.45 88888.00 2024-01-05 21:01:40.407 005 15852.33 483.40 52609.43 88888.00 2024-01-05 21:01:40.907 005 15852.34 483.40 52609.43 88888.00 2024-01-05 21:01:41.407 005 15852.32 483.39 52609.37 88888.00 2024-01-05 21:01:41.907 005 15852.28 483.39 52609.39 88888.00 2024-01-05 21:01:42.407 005 15852.31 483.38 52609.33 88888.00 2024-01-05 21:01:42.907 005 15852.32 483.40 52609.30 88888.00 2024-01-05 21:01:43.407 005 15852.32 483.37 52609.35 88888.00 2024-01-05 21:01:43.907 005 15852.34 483.38 52609.38 88888.00 2024-01-05 21:01:44.407 005 15852.37 483.40 52609.37 88888.00 2024-01-05 21:01:44.907 005 15852.40 483.41 52609.32 88888.00 2024-01-05 21:01:45.407 005 15852.42 483.38 52609.35 88888.00 2024-01-05 21:01:45.907 005 15852.37 483.37 52609.37 88888.00 2024-01-05 21:01:46.407 005 15852.42 483.37 52609.42 88888.00 2024-01-05 21:01:46.907 005 15852.45 483.40 52609.37 88888.00 2024-01-05 21:01:47.407 005 15852.44 483.39 52609.31 88888.00 2024-01-05 21:01:47.907 005 15852.45 483.39 52609.31 88888.00 2024-01-05 21:01:48.407 005 15852.41 483.37 52609.26 88888.00 2024-01-05 21:01:48.907 005 15852.44 483.34 52609.30 88888.00 2024-01-05 21:01:49.407 005 15852.47 483.37 52609.30 88888.00 2024-01-05 21:01:49.907 005 15852.46 483.39 52609.36 88888.00 2024-01-05 21:01:50.407 005 15852.45 483.40 52609.36 88888.00 2024-01-05 21:01:50.907 005 15852.49 483.38 52609.37 88888.00 2024-01-05 21:01:51.407 005 15852.51 483.35 52609.38 88888.00 2024-01-05 21:01:51.907 005 15852.50 483.35 52609.33 88888.00 2024-01-05 21:01:52.407 005 15852.50 483.37 52609.33 88888.00 2024-01-05 21:01:52.907 005 15852.52 483.37 52609.33 88888.00 2024-01-05 21:01:53.407 005 15852.55 483.40 52609.25 88888.00 2024-01-05 21:01:53.907 005 15852.53 483.39 52609.24 88888.00 2024-01-05 21:01:54.407 005 15852.54 483.37 52609.20 88888.00 2024-01-05 21:01:54.907 005 15852.52 483.38 52609.19 88888.00 2024-01-05 21:01:55.407 005 15852.49 483.37 52609.14 88888.00 2024-01-05 21:01:55.907 005 15852.47 483.37 52609.08 88888.00 2024-01-05 21:01:56.407 005 15852.52 483.37 52609.00 88888.00 2024-01-05 21:01:56.907 005 15852.51 483.35 52609.03 88888.00 2024-01-05 21:01:57.407 005 15852.52 483.37 52609.11 88888.00 2024-01-05 21:01:57.907 005 15852.54 483.41 52609.11 88888.00 2024-01-05 21:01:58.407 005 15852.60 483.46 52609.10 88888.00 2024-01-05 21:01:58.907 005 15852.56 483.47 52609.06 88888.00 2024-01-05 21:01:59.407 005 15852.55 483.43 52609.06 88888.00 2024-01-05 21:01:59.907 005 15852.58 483.44 52609.05 88888.00 2024-01-05 21:02:00.407 005 15852.55 483.44 52609.03 88888.00 2024-01-05 21:02:00.907 005 15852.61 483.46 52609.03 88888.00 2024-01-05 21:02:01.407 005 15852.62 483.51 52609.03 88888.00 2024-01-05 21:02:01.907 005 15852.60 483.51 52609.06 88888.00 2024-01-05 21:02:02.407 005 15852.61 483.48 52609.02 88888.00 2024-01-05 21:02:03.407 005 15852.76 483.53 52608.99 88888.00 2024-01-05 21:02:03.907 005 15852.76 483.52 52608.97 88888.00 2024-01-05 21:02:04.407 005 15852.73 483.50 52609.04 88888.00 2024-01-05 21:02:04.907 005 15852.72 483.51 52609.04 88888.00 2024-01-05 21:02:05.407 005 15852.73 483.51 52608.99 88888.00 2024-01-05 21:02:05.907 005 15852.76 483.52 52609.03 88888.00 2024-01-05 21:02:06.407 005 15852.77 483.52 52609.05 88888.00 2024-01-05 21:02:06.907 005 15852.78 483.56 52609.03 88888.00 2024-01-05 21:02:07.407 005 15852.78 483.58 52608.99 88888.00 2024-01-05 21:02:07.907 005 15852.74 483.58 52608.92 88888.00 2024-01-05 21:02:08.407 005 15852.79 483.59 52608.89 88888.00 2024-01-05 21:02:08.907 005 15852.82 483.59 52608.91 88888.00 2024-01-05 21:02:09.407 005 15852.81 483.55 52608.88 88888.00 2024-01-05 21:02:09.907 005 15852.82 483.50 52608.86 88888.00 2024-01-05 21:02:10.407 005 15852.85 483.52 52608.88 88888.00 2024-01-05 21:02:10.907 005 15852.79 483.56 52608.91 88888.00 2024-01-05 21:02:11.407 005 15852.82 483.58 52608.96 88888.00 2024-01-05 21:02:11.907 005 15852.86 483.61 52608.94 88888.00 2024-01-05 21:02:12.407 005 15852.86 483.59 52608.93 88888.00 2024-01-05 21:02:13.407 005 15852.91 483.61 52608.90 88888.00 2024-01-05 21:02:13.907 005 15852.88 483.61 52608.93 88888.00 2024-01-05 21:02:14.407 005 15852.91 483.60 52608.92 88888.00 2024-01-05 21:02:14.907 005 15852.94 483.60 52608.92 88888.00 2024-01-05 21:02:15.407 005 15852.91 483.60 52608.91 88888.00 2024-01-05 21:02:15.907 005 15852.90 483.63 52608.91 88888.00 2024-01-05 21:02:16.407 005 15852.97 483.66 52608.90 88888.00 2024-01-05 21:02:16.907 005 15852.99 483.67 52608.87 88888.00 2024-01-05 21:02:17.407 005 15853.04 483.74 52608.91 88888.00 2024-01-05 21:02:17.907 005 15853.00 483.70 52608.90 88888.00 2024-01-05 21:02:18.407 005 15853.00 483.72 52608.93 88888.00 2024-01-05 21:02:18.907 005 15853.05 483.75 52608.97 88888.00 2024-01-05 21:02:19.407 005 15853.06 483.77 52609.04 88888.00 2024-01-05 21:02:19.907 005 15853.05 483.78 52609.10 88888.00 2024-01-05 21:02:20.407 005 15853.07 483.77 52609.07 88888.00 2024-01-05 21:02:20.907 005 15853.09 483.76 52609.04 88888.00 2024-01-05 21:02:21.407 005 15853.06 483.78 52609.05 88888.00 2024-01-05 21:02:21.907 005 15853.09 483.81 52609.11 88888.00 2024-01-05 21:02:22.407 005 15853.09 483.83 52609.11 88888.00 2024-01-05 21:02:22.907 005 15853.06 483.78 52609.12 88888.00 2024-01-05 21:02:23.407 005 15853.06 483.77 52609.13 88888.00 2024-01-05 21:02:23.907 005 15853.10 483.78 52609.12 88888.00 2024-01-05 21:02:24.407 005 15853.08 483.77 52609.03 88888.00 2024-01-05 21:02:24.907 005 15853.09 483.77 52609.04 88888.00 2024-01-05 21:02:25.407 005 15853.15 483.76 52609.04 88888.00 2024-01-05 21:02:25.907 005 15853.14 483.75 52609.05 88888.00 2024-01-05 21:02:26.407 005 15853.14 483.74 52609.07 88888.00 2024-01-05 21:02:26.907 005 15853.10 483.72 52609.05 88888.00 2024-01-05 21:02:27.407 005 15853.10 483.74 52609.07 88888.00 2024-01-05 21:02:27.907 005 15853.12 483.75 52609.07 88888.00 2024-01-05 21:02:28.407 005 15853.12 483.75 52609.10 88888.00 2024-01-05 21:02:28.907 005 15853.08 483.75 52609.09 88888.00 2024-01-05 21:02:29.407 005 15853.14 483.73 52609.10 88888.00 2024-01-05 21:02:29.907 005 15853.10 483.69 52609.09 88888.00 2024-01-05 21:02:30.407 005 15853.09 483.73 52609.07 88888.00 2024-01-05 21:02:30.907 005 15853.07 483.73 52609.05 88888.00 2024-01-05 21:02:31.407 005 15853.07 483.75 52609.08 88888.00 2024-01-05 21:02:31.907 005 15853.00 483.74 52609.09 88888.00 2024-01-05 21:02:32.407 005 15852.99 483.74 52609.04 88888.00 2024-01-05 21:02:32.907 005 15853.03 483.73 52609.11 88888.00 2024-01-05 21:02:33.407 005 15853.06 483.73 52609.17 88888.00 2024-01-05 21:02:33.907 005 15853.01 483.72 52609.18 88888.00 2024-01-05 21:02:34.407 005 15853.06 483.73 52609.15 88888.00 2024-01-05 21:02:34.907 005 15853.13 483.70 52609.11 88888.00 2024-01-05 21:02:35.407 005 15853.07 483.68 52609.14 88888.00 2024-01-05 21:02:35.907 005 15853.10 483.68 52609.19 88888.00 2024-01-05 21:02:36.407 005 15853.07 483.70 52609.22 88888.00 2024-01-05 21:02:36.907 005 15853.06 483.73 52609.19 88888.00 2024-01-05 21:02:37.407 005 15853.06 483.75 52609.18 88888.00 2024-01-05 21:02:37.907 005 15853.06 483.72 52609.14 88888.00 2024-01-05 21:02:38.407 005 15853.09 483.70 52609.15 88888.00 2024-01-05 21:02:38.907 005 15853.04 483.73 52609.19 88888.00 2024-01-05 21:02:39.407 005 15853.00 483.70 52609.15 88888.00 2024-01-05 21:02:39.907 005 15853.04 483.70 52609.17 88888.00 2024-01-05 21:02:40.407 005 15853.03 483.68 52609.25 88888.00 2024-01-05 21:02:40.907 005 15853.01 483.69 52609.28 88888.00 2024-01-05 21:02:41.407 005 15852.99 483.70 52609.29 88888.00 2024-01-05 21:02:41.907 005 15852.97 483.70 52609.30 88888.00 2024-01-05 21:02:42.407 005 15852.98 483.73 52609.27 88888.00 2024-01-05 21:02:42.907 005 15852.99 483.67 52609.23 88888.00 2024-01-05 21:02:43.407 005 15853.00 483.66 52609.28 88888.00 2024-01-05 21:02:43.907 005 15853.00 483.70 52609.33 88888.00 2024-01-05 21:02:44.407 005 15853.01 483.70 52609.30 88888.00 2024-01-05 21:02:44.907 005 15853.01 483.68 52609.24 88888.00 2024-01-05 21:02:45.407 005 15852.98 483.67 52609.22 88888.00 2024-01-05 21:02:45.907 005 15853.01 483.66 52609.25 88888.00 2024-01-05 21:02:46.407 005 15853.04 483.68 52609.25 88888.00 2024-01-05 21:02:46.907 005 15853.04 483.72 52609.22 88888.00 2024-01-05 21:02:47.407 005 15853.01 483.70 52609.25 88888.00 2024-01-05 21:02:47.907 005 15853.03 483.67 52609.24 88888.00 2024-01-05 21:02:48.407 005 15853.13 483.70 52609.19 88888.00 2024-01-05 21:02:48.907 005 15853.09 483.73 52609.15 88888.00 2024-01-05 21:02:49.407 005 15853.04 483.70 52609.19 88888.00 2024-01-05 21:02:49.907 005 15853.08 483.72 52609.26 88888.00 2024-01-05 21:02:50.407 005 15853.08 483.73 52609.23 88888.00 2024-01-05 21:02:50.907 005 15853.08 483.73 52609.20 88888.00 2024-01-05 21:02:51.407 005 15853.08 483.74 52609.22 88888.00 2024-01-05 21:02:51.907 005 15853.10 483.74 52609.20 88888.00 2024-01-05 21:02:52.407 005 15853.14 483.74 52609.12 88888.00 2024-01-05 21:02:52.907 005 15853.16 483.75 52609.11 88888.00 2024-01-05 21:02:53.407 005 15853.16 483.80 52609.13 88888.00 2024-01-05 21:02:53.907 005 15853.13 483.80 52609.17 88888.00 2024-01-05 21:02:54.407 005 15853.17 483.81 52609.25 88888.00 2024-01-05 21:02:54.907 005 15853.22 483.81 52609.28 88888.00 2024-01-05 21:02:55.407 005 15853.24 483.82 52609.27 88888.00 2024-01-05 21:02:55.907 005 15853.24 483.84 52609.25 88888.00 2024-01-05 21:02:56.407 005 15853.26 483.89 52609.24 88888.00 2024-01-05 21:02:56.907 005 15853.30 483.91 52609.19 88888.00 2024-01-05 21:02:57.407 005 15853.24 483.92 52609.14 88888.00 2024-01-05 21:02:57.907 005 15853.24 483.91 52609.11 88888.00 2024-01-05 21:02:58.407 005 15853.23 483.95 52609.06 88888.00 2024-01-05 21:02:58.907 005 15853.30 483.98 52609.02 88888.00 2024-01-05 21:02:59.407 005 15853.33 483.99 52609.05 88888.00 2024-01-05 21:02:59.907 005 15853.30 483.99 52609.08 88888.00 2024-01-05 21:03:00.407 005 15853.32 484.03 52609.09 88888.00 2024-01-05 21:03:00.907 005 15853.30 484.03 52609.09 88888.00 2024-01-05 21:03:01.407 005 15853.30 484.08 52609.13 88888.00 2024-01-05 21:03:01.907 005 15853.37 484.08 52609.14 88888.00 2024-01-05 21:03:02.407 005 15853.41 484.07 52609.13 88888.00 2024-01-05 21:03:02.907 005 15853.40 484.10 52609.14 88888.00 2024-01-05 21:03:03.407 005 15853.43 484.11 52609.22 88888.00 2024-01-05 21:03:03.907 005 15853.44 484.10 52609.11 88888.00 2024-01-05 21:03:04.407 005 15853.36 484.13 52608.95 88888.00 2024-01-05 21:03:04.907 005 15853.40 484.15 52608.98 88888.00 2024-01-05 21:03:05.407 005 15853.42 484.17 52609.08 88888.00 2024-01-05 21:03:05.907 005 15853.41 484.18 52609.03 88888.00 2024-01-05 21:03:06.407 005 15853.48 484.17 52609.00 88888.00 2024-01-05 21:03:06.907 005 15853.45 484.17 52609.05 88888.00 2024-01-05 21:03:07.407 005 15853.45 484.17 52609.06 88888.00 2024-01-05 21:03:07.907 005 15853.49 484.17 52609.04 88888.00 2024-01-05 21:03:08.407 005 15853.49 484.17 52609.07 88888.00 2024-01-05 21:03:08.907 005 15853.49 484.19 52609.10 88888.00 2024-01-05 21:03:09.407 005 15853.52 484.21 52609.06 88888.00 2024-01-05 21:03:09.907 005 15853.53 484.25 52609.13 88888.00 2024-01-05 21:03:10.407 005 15853.53 484.27 52609.16 88888.00 2024-01-05 21:03:10.907 005 15853.51 484.24 52609.10 88888.00 2024-01-05 21:03:11.407 005 15853.50 484.25 52609.11 88888.00 2024-01-05 21:03:11.907 005 15853.49 484.29 52609.11 88888.00 2024-01-05 21:03:12.407 005 15853.52 484.28 52609.12 88888.00 2024-01-05 21:03:12.907 005 15853.52 484.27 52609.08 88888.00 2024-01-05 21:03:13.407 005 15853.49 484.27 52609.12 88888.00 2024-01-05 21:03:13.907 005 15853.51 484.29 52609.10 88888.00 2024-01-05 21:03:14.907 005 15853.50 484.26 52609.15 88888.00 2024-01-05 21:03:15.407 005 15853.49 484.30 52609.17 88888.00 2024-01-05 21:03:15.907 005 15853.46 484.33 52609.24 88888.00 2024-01-05 21:03:16.407 005 15853.54 484.32 52609.30 88888.00 2024-01-05 21:03:16.907 005 15853.52 484.29 52609.28 88888.00 2024-01-05 21:03:17.407 005 15853.55 484.29 52609.26 88888.00 2024-01-05 21:03:17.907 005 15853.52 484.28 52609.24 88888.00 2024-01-05 21:03:18.407 005 15853.52 484.28 52609.27 88888.00 2024-01-05 21:03:18.907 005 15853.53 484.28 52609.31 88888.00 2024-01-05 21:03:19.407 005 15853.48 484.24 52609.29 88888.00 2024-01-05 21:03:19.908 005 15853.45 484.29 52609.33 88888.00 2024-01-05 21:03:20.408 005 15853.45 484.27 52609.35 88888.00 2024-01-05 21:03:20.908 005 15853.37 484.27 52609.31 88888.00 2024-01-05 21:03:21.408 005 15853.34 484.25 52609.34 88888.00 2024-01-05 21:03:21.908 005 15853.37 484.25 52609.39 88888.00 2024-01-05 21:03:22.408 005 15853.42 484.25 52609.40 88888.00 2024-01-05 21:03:22.908 005 15853.42 484.24 52609.43 88888.00 2024-01-05 21:03:23.408 005 15853.41 484.25 52609.39 88888.00 2024-01-05 21:03:23.908 005 15853.36 484.25 52609.35 88888.00 2024-01-05 21:03:24.908 005 15853.41 484.26 52609.34 88888.00 2024-01-05 21:03:25.408 005 15853.45 484.24 52609.31 88888.00 2024-01-05 21:03:25.908 005 15853.43 484.25 52609.33 88888.00 2024-01-05 21:03:26.408 005 15853.43 484.24 52609.35 88888.00 2024-01-05 21:03:26.908 005 15853.43 484.20 52609.35 88888.00 2024-01-05 21:03:27.408 005 15853.40 484.21 52609.34 88888.00 2024-01-05 21:03:27.908 005 15853.37 484.22 52609.32 88888.00 2024-01-05 21:03:28.408 005 15853.36 484.20 52609.33 88888.00 2024-01-05 21:03:28.908 005 15853.41 484.17 52609.30 88888.00 2024-01-05 21:03:29.408 005 15853.42 484.22 52609.32 88888.00 2024-01-05 21:03:29.908 005 15853.44 484.22 52609.38 88888.00 2024-01-05 21:03:30.408 005 15853.43 484.20 52609.40 88888.00 2024-01-05 21:03:30.908 005 15853.44 484.21 52609.43 88888.00 2024-01-05 21:03:31.408 005 15853.45 484.20 52609.42 88888.00 2024-01-05 21:03:31.908 005 15853.42 484.19 52609.43 88888.00 2024-01-05 21:03:32.408 005 15853.43 484.19 52609.48 88888.00 2024-01-05 21:03:32.908 005 15853.41 484.18 52609.52 88888.00 2024-01-05 21:03:33.408 005 15853.45 484.18 52609.47 88888.00 2024-01-05 21:03:33.908 005 15853.42 484.17 52609.50 88888.00 2024-01-05 21:03:34.408 005 15853.45 484.18 52609.50 88888.00 2024-01-05 21:03:34.908 005 15853.45 484.18 52609.50 88888.00 2024-01-05 21:03:35.408 005 15853.43 484.19 52609.53 88888.00 2024-01-05 21:03:35.908 005 15853.42 484.20 52609.57 88888.00 2024-01-05 21:03:36.408 005 15853.43 484.19 52609.58 88888.00 2024-01-05 21:03:36.908 005 15853.42 484.22 52609.64 88888.00 2024-01-05 21:03:37.408 005 15853.40 484.20 52609.62 88888.00 2024-01-05 21:03:37.908 005 15853.43 484.20 52609.58 88888.00 2024-01-05 21:03:38.408 005 15853.44 484.18 52609.59 88888.00 2024-01-05 21:03:38.908 005 15853.43 484.18 52609.56 88888.00 2024-01-05 21:03:39.408 005 15853.42 484.19 52609.56 88888.00 2024-01-05 21:03:39.908 005 15853.45 484.19 52609.53 88888.00 2024-01-05 21:03:40.408 005 15853.46 484.19 52609.53 88888.00 2024-01-05 21:03:40.908 005 15853.46 484.19 52609.51 88888.00 2024-01-05 21:03:41.408 005 15853.50 484.20 52609.51 88888.00 2024-01-05 21:03:41.908 005 15853.50 484.17 52609.49 88888.00 2024-01-05 21:03:42.408 005 15853.54 484.18 52609.49 88888.00 2024-01-05 21:03:42.908 005 15853.54 484.20 52609.48 88888.00 2024-01-05 21:03:43.408 005 15853.52 484.19 52609.43 88888.00 2024-01-05 21:03:43.908 005 15853.52 484.20 52609.49 88888.00 2024-01-05 21:03:44.408 005 15853.52 484.25 52609.53 88888.00 2024-01-05 21:03:44.908 005 15853.51 484.26 52609.48 88888.00 2024-01-05 21:03:45.408 005 15853.48 484.27 52609.50 88888.00 2024-01-05 21:03:45.908 005 15853.54 484.27 52609.55 88888.00 2024-01-05 21:03:46.408 005 15853.55 484.26 52609.55 88888.00 2024-01-05 21:03:46.908 005 15853.54 484.25 52609.52 88888.00 2024-01-05 21:03:47.408 005 15853.55 484.26 52609.51 88888.00 2024-01-05 21:03:47.908 005 15853.52 484.27 52609.50 88888.00 2024-01-05 21:03:48.408 005 15853.54 484.27 52609.49 88888.00 2024-01-05 21:03:48.908 005 15853.57 484.28 52609.48 88888.00 2024-01-05 21:03:49.408 005 15853.58 484.32 52609.48 88888.00 2024-01-05 21:03:49.908 005 15853.62 484.33 52609.49 88888.00 2024-01-05 21:03:50.408 005 15853.62 484.28 52609.51 88888.00 2024-01-05 21:03:50.908 005 15853.60 484.28 52609.48 88888.00 2024-01-05 21:03:51.408 005 15853.57 484.32 52609.47 88888.00 2024-01-05 21:03:51.908 005 15853.57 484.33 52609.45 88888.00 2024-01-05 21:03:52.908 005 15853.64 484.32 52609.42 88888.00 2024-01-05 21:03:53.408 005 15853.67 484.32 52609.44 88888.00 2024-01-05 21:03:53.908 005 15853.66 484.30 52609.44 88888.00 2024-01-05 21:03:54.408 005 15853.67 484.33 52609.39 88888.00 2024-01-05 21:03:54.908 005 15853.70 484.37 52609.45 88888.00 2024-01-05 21:03:55.408 005 15853.72 484.44 52609.44 88888.00 2024-01-05 21:03:55.908 005 15853.70 484.39 52609.37 88888.00 2024-01-05 21:03:56.408 005 15853.67 484.37 52609.32 88888.00 2024-01-05 21:03:56.908 005 15853.68 484.37 52609.31 88888.00 2024-01-05 21:03:57.408 005 15853.64 484.35 52609.33 88888.00 2024-01-05 21:03:57.908 005 15853.67 484.35 52609.38 88888.00 2024-01-05 21:03:58.408 005 15853.73 484.37 52609.45 88888.00 2024-01-05 21:03:58.908 005 15853.68 484.42 52609.44 88888.00 2024-01-05 21:03:59.408 005 15853.68 484.44 52609.45 88888.00 2024-01-05 21:03:59.908 005 15853.66 484.47 52609.43 88888.00 2024-01-05 21:04:00.408 005 15853.68 484.45 52609.42 88888.00 2024-01-05 21:04:00.908 005 15853.68 484.43 52609.45 88888.00 2024-01-05 21:04:01.408 005 15853.71 484.46 52609.47 88888.00 2024-01-05 21:04:01.908 005 15853.77 484.50 52609.51 88888.00 2024-01-05 21:04:02.908 005 15853.78 484.52 52609.49 88888.00 2024-01-05 21:04:03.408 005 15853.73 484.50 52609.47 88888.00 2024-01-05 21:04:03.908 005 15853.78 484.54 52609.46 88888.00 2024-01-05 21:04:04.408 005 15853.82 484.54 52609.47 88888.00 2024-01-05 21:04:04.908 005 15853.82 484.55 52609.48 88888.00 2024-01-05 21:04:05.408 005 15853.79 484.56 52609.52 88888.00 2024-01-05 21:04:05.908 005 15853.80 484.58 52609.51 88888.00 2024-01-05 21:04:06.408 005 15853.79 484.61 52609.54 88888.00 2024-01-05 21:04:06.908 005 15853.81 484.59 52609.52 88888.00 2024-01-05 21:04:07.408 005 15853.81 484.61 52609.52 88888.00 2024-01-05 21:04:07.908 005 15853.79 484.62 52609.50 88888.00 2024-01-05 21:04:08.408 005 15853.76 484.56 52609.50 88888.00 2024-01-05 21:04:08.908 005 15853.75 484.55 52609.53 88888.00 2024-01-05 21:04:09.408 005 15853.76 484.59 52609.53 88888.00 2024-01-05 21:04:09.908 005 15853.76 484.60 52609.51 88888.00 2024-01-05 21:04:10.408 005 15853.81 484.59 52609.44 88888.00 2024-01-05 21:04:10.908 005 15853.81 484.61 52609.39 88888.00 2024-01-05 21:04:11.408 005 15853.80 484.61 52609.37 88888.00 2024-01-05 21:04:11.908 005 15853.80 484.62 52609.39 88888.00 2024-01-05 21:04:12.408 005 15853.76 484.64 52609.44 88888.00 2024-01-05 21:04:12.908 005 15853.76 484.64 52609.43 88888.00 2024-01-05 21:04:13.408 005 15853.73 484.63 52609.44 88888.00 2024-01-05 21:04:13.908 005 15853.77 484.64 52609.50 88888.00 2024-01-05 21:04:14.408 005 15853.72 484.65 52609.48 88888.00 2024-01-05 21:04:14.908 005 15853.72 484.63 52609.50 88888.00 2024-01-05 21:04:15.408 005 15853.72 484.62 52609.49 88888.00 2024-01-05 21:04:15.908 005 15853.73 484.62 52609.46 88888.00 2024-01-05 21:04:16.408 005 15853.72 484.64 52609.46 88888.00 2024-01-05 21:04:16.908 005 15853.70 484.61 52609.48 88888.00 2024-01-05 21:04:17.408 005 15853.71 484.64 52609.46 88888.00 2024-01-05 21:04:17.908 005 15853.73 484.65 52609.44 88888.00 2024-01-05 21:04:18.408 005 15853.72 484.65 52609.45 88888.00 2024-01-05 21:04:18.908 005 15853.75 484.69 52609.45 88888.00 2024-01-05 21:04:19.408 005 15853.78 484.70 52609.54 88888.00 2024-01-05 21:04:19.908 005 15853.78 484.69 52609.52 88888.00 2024-01-05 21:04:20.408 005 15853.76 484.71 52609.56 88888.00 2024-01-05 21:04:20.908 005 15853.70 484.71 52609.56 88888.00 2024-01-05 21:04:21.408 005 15853.68 484.71 52609.58 88888.00 2024-01-05 21:04:21.908 005 15853.72 484.69 52609.59 88888.00 2024-01-05 21:04:22.908 005 15853.68 484.68 52609.59 88888.00 2024-01-05 21:04:23.408 005 15853.67 484.69 52609.64 88888.00 2024-01-05 21:04:23.908 005 15853.66 484.73 52609.66 88888.00 2024-01-05 21:04:24.408 005 15853.66 484.74 52609.62 88888.00 2024-01-05 21:04:24.908 005 15853.61 484.72 52609.57 88888.00 2024-01-05 21:04:25.408 005 15853.60 484.73 52609.54 88888.00 2024-01-05 21:04:25.908 005 15853.62 484.70 52609.54 88888.00 2024-01-05 21:04:26.408 005 15853.60 484.65 52609.59 88888.00 2024-01-05 21:04:26.908 005 15853.63 484.67 52609.62 88888.00 2024-01-05 21:04:27.408 005 15853.63 484.68 52609.60 88888.00 2024-01-05 21:04:27.908 005 15853.63 484.68 52609.56 88888.00 2024-01-05 21:04:28.408 005 15853.60 484.68 52609.64 88888.00 2024-01-05 21:04:28.908 005 15853.58 484.69 52609.64 88888.00 2024-01-05 21:04:29.408 005 15853.57 484.68 52609.63 88888.00 2024-01-05 21:04:29.908 005 15853.55 484.67 52609.62 88888.00 2024-01-05 21:04:30.408 005 15853.51 484.67 52609.66 88888.00 2024-01-05 21:04:30.908 005 15853.54 484.69 52609.62 88888.00 2024-01-05 21:04:31.408 005 15853.58 484.67 52609.63 88888.00 2024-01-05 21:04:31.908 005 15853.62 484.67 52609.66 88888.00 2024-01-05 21:04:32.408 005 15853.60 484.64 52609.71 88888.00 2024-01-05 21:04:32.908 005 15853.53 484.68 52609.69 88888.00 2024-01-05 21:04:33.408 005 15853.50 484.68 52609.74 88888.00 2024-01-05 21:04:33.908 005 15853.51 484.67 52609.80 88888.00 2024-01-05 21:04:34.408 005 15853.54 484.65 52609.78 88888.00 2024-01-05 21:04:34.908 005 15853.53 484.67 52609.73 88888.00 2024-01-05 21:04:35.408 005 15853.50 484.69 52609.74 88888.00 2024-01-05 21:04:35.908 005 15853.49 484.69 52609.73 88888.00 2024-01-05 21:04:36.408 005 15853.53 484.69 52609.76 88888.00 2024-01-05 21:04:36.908 005 15853.52 484.68 52609.71 88888.00 2024-01-05 21:04:37.408 005 15853.50 484.68 52609.70 88888.00 2024-01-05 21:04:37.908 005 15853.48 484.71 52609.69 88888.00 2024-01-05 21:04:38.408 005 15853.40 484.73 52609.67 88888.00 2024-01-05 21:04:38.908 005 15853.39 484.74 52609.63 88888.00 2024-01-05 21:04:39.408 005 15853.43 484.73 52609.62 88888.00 2024-01-05 21:04:39.908 005 15853.44 484.76 52609.64 88888.00 2024-01-05 21:04:40.408 005 15853.44 484.73 52609.65 88888.00 2024-01-05 21:04:40.908 005 15853.45 484.69 52609.65 88888.00 2024-01-05 21:04:41.408 005 15853.42 484.69 52609.66 88888.00 2024-01-05 21:04:41.908 005 15853.44 484.68 52609.66 88888.00 2024-01-05 21:04:42.408 005 15853.41 484.69 52609.64 88888.00 2024-01-05 21:04:42.908 005 15853.37 484.69 52609.64 88888.00 2024-01-05 21:04:43.408 005 15853.36 484.67 52609.63 88888.00 2024-01-05 21:04:43.908 005 15853.40 484.71 52609.64 88888.00 2024-01-05 21:04:44.408 005 15853.40 484.71 52609.69 88888.00 2024-01-05 21:04:44.908 005 15853.36 484.72 52609.68 88888.00 2024-01-05 21:04:45.408 005 15853.33 484.70 52609.69 88888.00 2024-01-05 21:04:46.408 005 15853.34 484.70 52609.67 88888.00 2024-01-05 21:04:46.908 005 15853.32 484.70 52609.65 88888.00 2024-01-05 21:04:47.408 005 15853.32 484.71 52609.72 88888.00 2024-01-05 21:04:47.908 005 15853.26 484.73 52609.78 88888.00 2024-01-05 21:04:48.408 005 15853.31 484.74 52609.82 88888.00 2024-01-05 21:04:48.908 005 15853.31 484.76 52609.75 88888.00 2024-01-05 21:04:49.408 005 15853.25 484.76 52609.77 88888.00 2024-01-05 21:04:49.908 005 15853.24 484.79 52609.78 88888.00 2024-01-05 21:04:50.408 005 15853.17 484.79 52609.74 88888.00 2024-01-05 21:04:50.908 005 15853.17 484.79 52609.71 88888.00 2024-01-05 21:04:51.408 005 15853.15 484.79 52609.72 88888.00 2024-01-05 21:04:51.908 005 15853.16 484.80 52609.78 88888.00 2024-01-05 21:04:52.408 005 15853.18 484.79 52609.79 88888.00 2024-01-05 21:04:52.908 005 15853.10 484.82 52609.73 88888.00 2024-01-05 21:04:53.408 005 15853.10 484.84 52609.63 88888.00 2024-01-05 21:04:53.908 005 15853.12 484.84 52609.64 88888.00 2024-01-05 21:04:54.408 005 15853.13 484.82 52609.68 88888.00 2024-01-05 21:04:54.908 005 15853.15 484.86 52609.66 88888.00 2024-01-05 21:04:55.408 005 15853.15 484.85 52609.72 88888.00 2024-01-05 21:04:55.908 005 15853.09 484.81 52609.75 88888.00 2024-01-05 21:04:56.408 005 15853.08 484.79 52609.74 88888.00 2024-01-05 21:04:56.908 005 15853.12 484.80 52609.75 88888.00 2024-01-05 21:04:57.408 005 15853.12 484.76 52609.74 88888.00 2024-01-05 21:04:57.908 005 15853.07 484.73 52609.75 88888.00 2024-01-05 21:04:58.408 005 15853.06 484.82 52609.79 88888.00 2024-01-05 21:04:58.908 005 15853.06 484.82 52609.78 88888.00 2024-01-05 21:04:59.408 005 15853.10 484.82 52609.77 88888.00 2024-01-05 21:04:59.908 005 15853.15 484.81 52609.76 88888.00 2024-01-05 21:05:00.408 005 15853.12 484.84 52609.77 88888.00 2024-01-05 21:05:00.908 005 15853.06 484.87 52609.77 88888.00 2024-01-05 21:05:01.408 005 15853.05 484.85 52609.78 88888.00 2024-01-05 21:05:01.908 005 15853.04 484.82 52609.83 88888.00 2024-01-05 21:05:02.408 005 15853.04 484.79 52609.86 88888.00 2024-01-05 21:05:02.908 005 15853.03 484.80 52609.84 88888.00 2024-01-05 21:05:03.408 005 15853.00 484.82 52609.84 88888.00 2024-01-05 21:05:03.908 005 15853.00 484.84 52609.85 88888.00 2024-01-05 21:05:04.408 005 15853.01 484.85 52609.80 88888.00 2024-01-05 21:05:04.908 005 15853.00 484.86 52609.84 88888.00 2024-01-05 21:05:05.408 005 15852.98 484.86 52609.86 88888.00 2024-01-05 21:05:05.908 005 15852.99 484.85 52609.80 88888.00 2024-01-05 21:05:06.408 005 15852.99 484.84 52609.77 88888.00 2024-01-05 21:05:06.908 005 15852.97 484.79 52609.75 88888.00 2024-01-05 21:05:07.408 005 15852.99 484.81 52609.74 88888.00 2024-01-05 21:05:07.908 005 15852.97 484.84 52609.75 88888.00 2024-01-05 21:05:08.408 005 15852.97 484.84 52609.72 88888.00 2024-01-05 21:05:08.908 005 15853.01 484.82 52609.75 88888.00 2024-01-05 21:05:09.408 005 15853.04 484.86 52609.84 88888.00 2024-01-05 21:05:09.908 005 15853.00 484.84 52609.84 88888.00 2024-01-05 21:05:10.408 005 15852.97 484.82 52609.85 88888.00 2024-01-05 21:05:10.908 005 15852.95 484.79 52609.84 88888.00 2024-01-05 21:05:11.408 005 15852.97 484.78 52609.84 88888.00 2024-01-05 21:05:11.908 005 15852.98 484.81 52609.86 88888.00 2024-01-05 21:05:12.408 005 15852.97 484.80 52609.88 88888.00 2024-01-05 21:05:12.908 005 15853.00 484.79 52609.82 88888.00 2024-01-05 21:05:13.408 005 15852.99 484.84 52609.80 88888.00 2024-01-05 21:05:13.908 005 15853.00 484.89 52609.82 88888.00 2024-01-05 21:05:14.408 005 15852.96 484.91 52609.77 88888.00 2024-01-05 21:05:14.908 005 15852.96 484.89 52609.77 88888.00 2024-01-05 21:05:15.408 005 15852.95 484.86 52609.85 88888.00 2024-01-05 21:05:15.908 005 15852.98 484.88 52609.87 88888.00 2024-01-05 21:05:16.408 005 15853.03 484.88 52609.90 88888.00 2024-01-05 21:05:16.908 005 15853.06 484.85 52609.94 88888.00 2024-01-05 21:05:17.408 005 15853.05 484.82 52609.88 88888.00 2024-01-05 21:05:17.908 005 15853.00 484.85 52609.84 88888.00 2024-01-05 21:05:18.408 005 15853.00 484.86 52609.82 88888.00 2024-01-05 21:05:18.908 005 15853.04 484.80 52609.84 88888.00 2024-01-05 21:05:19.408 005 15853.04 484.80 52609.83 88888.00 2024-01-05 21:05:19.908 005 15853.10 484.82 52609.78 88888.00 2024-01-05 21:05:20.408 005 15853.10 484.84 52609.77 88888.00 2024-01-05 21:05:20.908 005 15853.13 484.82 52609.78 88888.00 2024-01-05 21:05:21.408 005 15853.10 484.81 52609.77 88888.00 2024-01-05 21:05:21.908 005 15853.08 484.78 52609.73 88888.00 2024-01-05 21:05:22.408 005 15853.07 484.81 52609.73 88888.00 2024-01-05 21:05:22.908 005 15853.04 484.82 52609.76 88888.00 2024-01-05 21:05:23.408 005 15853.03 484.80 52609.73 88888.00 2024-01-05 21:05:23.908 005 15853.05 484.77 52609.73 88888.00 2024-01-05 21:05:24.408 005 15853.08 484.73 52609.73 88888.00 2024-01-05 21:05:24.908 005 15853.08 484.72 52609.73 88888.00 2024-01-05 21:05:25.408 005 15853.10 484.77 52609.74 88888.00 2024-01-05 21:05:25.908 005 15853.06 484.76 52609.66 88888.00 2024-01-05 21:05:26.408 005 15853.08 484.73 52609.67 88888.00 2024-01-05 21:05:26.908 005 15853.12 484.72 52609.72 88888.00 2024-01-05 21:05:27.408 005 15853.12 484.76 52609.73 88888.00 2024-01-05 21:05:27.908 005 15853.13 484.73 52609.69 88888.00 2024-01-05 21:05:28.408 005 15853.12 484.73 52609.64 88888.00 2024-01-05 21:05:28.908 005 15853.15 484.74 52609.62 88888.00 2024-01-05 21:05:29.408 005 15853.15 484.73 52609.66 88888.00 2024-01-05 21:05:29.908 005 15853.10 484.71 52609.66 88888.00 2024-01-05 21:05:30.408 005 15853.15 484.71 52609.59 88888.00 2024-01-05 21:05:30.908 005 15853.14 484.70 52609.59 88888.00 2024-01-05 21:05:31.408 005 15853.15 484.70 52609.63 88888.00 2024-01-05 21:05:31.908 005 15853.13 484.73 52609.62 88888.00 2024-01-05 21:05:32.408 005 15853.15 484.70 52609.60 88888.00 2024-01-05 21:05:32.908 005 15853.16 484.65 52609.65 88888.00 2024-01-05 21:05:33.408 005 15853.16 484.68 52609.68 88888.00 2024-01-05 21:05:33.908 005 15853.17 484.64 52609.65 88888.00 2024-01-05 21:05:34.408 005 15853.23 484.61 52609.64 88888.00 2024-01-05 21:05:34.908 005 15853.15 484.61 52609.64 88888.00 2024-01-05 21:05:35.408 005 15853.07 484.65 52609.58 88888.00 2024-01-05 21:05:35.908 005 15853.12 484.60 52609.62 88888.00 2024-01-05 21:05:36.408 005 15853.16 484.60 52609.67 88888.00 2024-01-05 21:05:36.908 005 15853.16 484.62 52609.65 88888.00 2024-01-05 21:05:37.408 005 15853.15 484.63 52609.66 88888.00 2024-01-05 21:05:37.908 005 15853.13 484.61 52609.67 88888.00 2024-01-05 21:05:38.408 005 15853.15 484.59 52609.70 88888.00 2024-01-05 21:05:38.908 005 15853.12 484.59 52609.65 88888.00 2024-01-05 21:05:39.408 005 15853.12 484.61 52609.52 88888.00 2024-01-05 21:05:39.908 005 15853.08 484.59 52609.51 88888.00 2024-01-05 21:05:40.408 005 15853.06 484.62 52609.51 88888.00 2024-01-05 21:05:40.908 005 15853.07 484.61 52609.49 88888.00 2024-01-05 21:05:41.408 005 15853.08 484.62 52609.50 88888.00 2024-01-05 21:05:41.908 005 15853.05 484.60 52609.50 88888.00 2024-01-05 21:05:42.408 005 15853.08 484.58 52609.44 88888.00 2024-01-05 21:05:42.908 005 15853.06 484.55 52609.48 88888.00 2024-01-05 21:05:43.408 005 15853.03 484.58 52609.45 88888.00 2024-01-05 21:05:43.908 005 15852.99 484.59 52609.45 88888.00 2024-01-05 21:05:44.408 005 15853.00 484.56 52609.45 88888.00 2024-01-05 21:05:44.908 005 15853.00 484.55 52609.52 88888.00 2024-01-05 21:05:45.408 005 15852.99 484.59 52609.58 88888.00 2024-01-05 21:05:45.908 005 15853.01 484.54 52609.62 88888.00 2024-01-05 21:05:46.408 005 15853.00 484.52 52609.64 88888.00 2024-01-05 21:05:46.908 005 15853.03 484.54 52609.57 88888.00 2024-01-05 21:05:47.408 005 15853.05 484.55 52609.54 88888.00 2024-01-05 21:05:47.908 005 15853.04 484.55 52609.55 88888.00 2024-01-05 21:05:48.408 005 15853.04 484.51 52609.56 88888.00 2024-01-05 21:05:48.908 005 15853.00 484.50 52609.54 88888.00 2024-01-05 21:05:49.408 005 15852.95 484.50 52609.47 88888.00 2024-01-05 21:05:49.908 005 15852.96 484.53 52609.38 88888.00 2024-01-05 21:05:50.408 005 15853.01 484.51 52609.43 88888.00 2024-01-05 21:05:50.908 005 15852.97 484.50 52609.48 88888.00 2024-01-05 21:05:51.408 005 15852.87 484.50 52609.51 88888.00 2024-01-05 21:05:51.908 005 15852.88 484.46 52609.49 88888.00 2024-01-05 21:05:52.408 005 15852.90 484.47 52609.51 88888.00 2024-01-05 21:05:52.908 005 15852.90 484.51 52609.49 88888.00 2024-01-05 21:05:53.408 005 15852.87 484.52 52609.50 88888.00 2024-01-05 21:05:53.908 005 15852.88 484.52 52609.49 88888.00 2024-01-05 21:05:54.408 005 15852.90 484.45 52609.47 88888.00 2024-01-05 21:05:54.908 005 15852.89 484.46 52609.48 88888.00 2024-01-05 21:05:55.408 005 15852.82 484.48 52609.48 88888.00 2024-01-05 21:05:55.908 005 15852.85 484.45 52609.48 88888.00 2024-01-05 21:05:56.408 005 15852.88 484.48 52609.44 88888.00 2024-01-05 21:05:56.908 005 15852.87 484.52 52609.42 88888.00 2024-01-05 21:05:57.908 005 15852.83 484.53 52609.44 88888.00 2024-01-05 21:05:58.408 005 15852.83 484.54 52609.45 88888.00 2024-01-05 21:05:58.908 005 15852.83 484.55 52609.45 88888.00 2024-01-05 21:05:59.408 005 15852.86 484.53 52609.45 88888.00 2024-01-05 21:05:59.908 005 15852.85 484.54 52609.45 88888.00 2024-01-05 21:06:00.408 005 15852.83 484.54 52609.44 88888.00 2024-01-05 21:06:00.908 005 15852.82 484.51 52609.38 88888.00 2024-01-05 21:06:01.408 005 15852.78 484.50 52609.35 88888.00 2024-01-05 21:06:01.908 005 15852.78 484.50 52609.38 88888.00 2024-01-05 21:06:02.408 005 15852.79 484.53 52609.46 88888.00 2024-01-05 21:06:02.908 005 15852.78 484.51 52609.48 88888.00 2024-01-05 21:06:03.408 005 15852.73 484.48 52609.45 88888.00 2024-01-05 21:06:03.908 005 15852.71 484.47 52609.40 88888.00 2024-01-05 21:06:04.408 005 15852.71 484.50 52609.42 88888.00 2024-01-05 21:06:04.908 005 15852.72 484.46 52609.45 88888.00 2024-01-05 21:06:05.408 005 15852.69 484.47 52609.46 88888.00 2024-01-05 21:06:05.908 005 15852.70 484.47 52609.50 88888.00 2024-01-05 21:06:06.408 005 15852.69 484.44 52609.51 88888.00 2024-01-05 21:06:06.908 005 15852.69 484.47 52609.48 88888.00 2024-01-05 21:06:07.908 005 15852.65 484.50 52609.47 88888.00 2024-01-05 21:06:08.408 005 15852.60 484.50 52609.45 88888.00 2024-01-05 21:06:08.908 005 15852.65 484.50 52609.47 88888.00 2024-01-05 21:06:09.408 005 15852.65 484.50 52609.48 88888.00 2024-01-05 21:06:09.908 005 15852.69 484.50 52609.51 88888.00 2024-01-05 21:06:10.408 005 15852.65 484.50 52609.45 88888.00 2024-01-05 21:06:10.908 005 15852.64 484.46 52609.42 88888.00 2024-01-05 21:06:11.408 005 15852.65 484.45 52609.44 88888.00 2024-01-05 21:06:11.908 005 15852.63 484.46 52609.53 88888.00 2024-01-05 21:06:12.408 005 15852.63 484.47 52609.56 88888.00 2024-01-05 21:06:12.908 005 15852.69 484.46 52609.54 88888.00 2024-01-05 21:06:13.408 005 15852.72 484.47 52609.55 88888.00 2024-01-05 21:06:13.908 005 15852.70 484.52 52609.55 88888.00 2024-01-05 21:06:14.408 005 15852.67 484.52 52609.53 88888.00 2024-01-05 21:06:14.908 005 15852.64 484.55 52609.52 88888.00 2024-01-05 21:06:15.408 005 15852.67 484.54 52609.53 88888.00 2024-01-05 21:06:15.908 005 15852.68 484.51 52609.54 88888.00 2024-01-05 21:06:16.408 005 15852.67 484.53 52609.53 88888.00 2024-01-05 21:06:16.908 005 15852.65 484.58 52609.54 88888.00 2024-01-05 21:06:17.408 005 15852.65 484.55 52609.58 88888.00 2024-01-05 21:06:17.908 005 15852.67 484.50 52609.49 88888.00 2024-01-05 21:06:18.408 005 15852.62 484.48 52609.49 88888.00 2024-01-05 21:06:18.908 005 15852.68 484.54 52609.50 88888.00 2024-01-05 21:06:19.408 005 15852.68 484.53 52609.51 88888.00 2024-01-05 21:06:19.908 005 15852.72 484.47 52609.54 88888.00 2024-01-05 21:06:20.408 005 15852.73 484.46 52609.57 88888.00 2024-01-05 21:06:20.908 005 15852.73 484.47 52609.54 88888.00 2024-01-05 21:06:21.408 005 15852.74 484.51 52609.49 88888.00 2024-01-05 21:06:21.908 005 15852.73 484.53 52609.51 88888.00 2024-01-05 21:06:22.408 005 15852.76 484.54 52609.57 88888.00 2024-01-05 21:06:22.908 005 15852.72 484.53 52609.60 88888.00 2024-01-05 21:06:23.408 005 15852.71 484.50 52609.51 88888.00 2024-01-05 21:06:23.908 005 15852.74 484.53 52609.50 88888.00 2024-01-05 21:06:24.408 005 15852.74 484.55 52609.55 88888.00 2024-01-05 21:06:24.908 005 15852.73 484.54 52609.52 88888.00 2024-01-05 21:06:25.908 005 15852.77 484.54 52609.50 88888.00 2024-01-05 21:06:26.408 005 15852.76 484.51 52609.51 88888.00 2024-01-05 21:06:26.908 005 15852.76 484.47 52609.56 88888.00 2024-01-05 21:06:27.408 005 15852.80 484.48 52609.59 88888.00 2024-01-05 21:06:27.908 005 15852.85 484.46 52609.57 88888.00 2024-01-05 21:06:28.408 005 15852.86 484.46 52609.62 88888.00 2024-01-05 21:06:28.908 005 15852.83 484.45 52609.55 88888.00 2024-01-05 21:06:29.408 005 15852.81 484.47 52609.57 88888.00 2024-01-05 21:06:29.908 005 15852.78 484.47 52609.58 88888.00 2024-01-05 21:06:30.408 005 15852.81 484.44 52609.53 88888.00 2024-01-05 21:06:30.908 005 15852.82 484.47 52609.51 88888.00 2024-01-05 21:06:31.408 005 15852.83 484.47 52609.51 88888.00 2024-01-05 21:06:31.908 005 15852.81 484.45 52609.51 88888.00 2024-01-05 21:06:32.408 005 15852.80 484.42 52609.46 88888.00 2024-01-05 21:06:32.908 005 15852.78 484.38 52609.38 88888.00 2024-01-05 21:06:33.408 005 15852.83 484.39 52609.37 88888.00 2024-01-05 21:06:33.908 005 15852.80 484.35 52609.45 88888.00 2024-01-05 21:06:34.408 005 15852.78 484.37 52609.51 88888.00 2024-01-05 21:06:34.908 005 15852.82 484.41 52609.55 88888.00 2024-01-05 21:06:35.908 005 15852.83 484.38 52609.30 88888.00 2024-01-05 21:06:36.408 005 15852.88 484.39 52609.34 88888.00 2024-01-05 21:06:36.908 005 15852.86 484.39 52609.38 88888.00 2024-01-05 21:06:37.408 005 15852.88 484.37 52609.48 88888.00 2024-01-05 21:06:37.908 005 15852.88 484.36 52609.47 88888.00 2024-01-05 21:06:38.408 005 15852.91 484.32 52609.49 88888.00 2024-01-05 21:06:38.908 005 15852.88 484.30 52609.48 88888.00 2024-01-05 21:06:39.408 005 15852.91 484.29 52609.43 88888.00 2024-01-05 21:06:39.908 005 15852.87 484.26 52609.40 88888.00 2024-01-05 21:06:40.408 005 15852.85 484.27 52609.40 88888.00 2024-01-05 21:06:40.908 005 15852.82 484.25 52609.38 88888.00 2024-01-05 21:06:41.408 005 15852.89 484.26 52609.36 88888.00 2024-01-05 21:06:41.908 005 15852.98 484.26 52609.43 88888.00 2024-01-05 21:06:42.408 005 15852.91 484.26 52609.46 88888.00 2024-01-05 21:06:42.908 005 15852.92 484.27 52609.38 88888.00 2024-01-05 21:06:43.408 005 15852.96 484.28 52609.37 88888.00 2024-01-05 21:06:43.908 005 15852.94 484.24 52609.40 88888.00 2024-01-05 21:06:44.408 005 15852.91 484.21 52609.44 88888.00 2024-01-05 21:06:44.908 005 15852.91 484.21 52609.43 88888.00 2024-01-05 21:06:45.408 005 15852.91 484.24 52609.38 88888.00 2024-01-05 21:06:45.908 005 15852.90 484.25 52609.42 88888.00 2024-01-05 21:06:46.408 005 15852.91 484.21 52609.42 88888.00 2024-01-05 21:06:46.908 005 15852.94 484.20 52609.39 88888.00 2024-01-05 21:06:47.408 005 15852.90 484.24 52609.40 88888.00 2024-01-05 21:06:47.908 005 15852.82 484.24 52609.43 88888.00 2024-01-05 21:06:48.408 005 15852.81 484.26 52609.39 88888.00 2024-01-05 21:06:48.908 005 15852.81 484.22 52609.38 88888.00 2024-01-05 21:06:49.408 005 15852.80 484.17 52609.40 88888.00 2024-01-05 21:06:49.908 005 15852.76 484.21 52609.42 88888.00 2024-01-05 21:06:50.408 005 15852.80 484.26 52609.39 88888.00 2024-01-05 21:06:50.908 005 15852.86 484.25 52609.43 88888.00 2024-01-05 21:06:51.408 005 15852.86 484.28 52609.43 88888.00 2024-01-05 21:06:51.908 005 15852.82 484.25 52609.39 88888.00 2024-01-05 21:06:52.408 005 15852.78 484.22 52609.33 88888.00 2024-01-05 21:06:52.908 005 15852.78 484.22 52609.30 88888.00 2024-01-05 21:06:53.408 005 15852.76 484.25 52609.32 88888.00 2024-01-05 21:06:53.908 005 15852.76 484.24 52609.36 88888.00 2024-01-05 21:06:54.408 005 15852.73 484.17 52609.33 88888.00 2024-01-05 21:06:54.908 005 15852.76 484.17 52609.33 88888.00 2024-01-05 21:06:55.408 005 15852.76 484.17 52609.33 88888.00 2024-01-05 21:06:55.908 005 15852.70 484.16 52609.35 88888.00 2024-01-05 21:06:56.408 005 15852.69 484.15 52609.38 88888.00 2024-01-05 21:06:56.908 005 15852.68 484.13 52609.36 88888.00 2024-01-05 21:06:57.408 005 15852.64 484.12 52609.37 88888.00 2024-01-05 21:06:57.908 005 15852.63 484.19 52609.37 88888.00 2024-01-05 21:06:58.408 005 15852.63 484.21 52609.37 88888.00 2024-01-05 21:06:59.408 005 15852.67 484.16 52609.31 88888.00 2024-01-05 21:06:59.908 005 15852.65 484.17 52609.33 88888.00 2024-01-05 21:07:00.408 005 15852.65 484.17 52609.29 88888.00 2024-01-05 21:07:00.908 005 15852.64 484.18 52609.27 88888.00 2024-01-05 21:07:01.408 005 15852.61 484.19 52609.30 88888.00 2024-01-05 21:07:01.908 005 15852.60 484.13 52609.30 88888.00 2024-01-05 21:07:02.408 005 15852.59 484.10 52609.28 88888.00 2024-01-05 21:07:02.908 005 15852.58 484.12 52609.32 88888.00 2024-01-05 21:07:03.408 005 15852.61 484.15 52609.34 88888.00 2024-01-05 21:07:03.908 005 15852.61 484.18 52609.33 88888.00 2024-01-05 21:07:04.408 005 15852.60 484.17 52609.36 88888.00 2024-01-05 21:07:04.908 005 15852.60 484.17 52609.36 88888.00 2024-01-05 21:07:05.408 005 15852.60 484.20 52609.38 88888.00 2024-01-05 21:07:05.908 005 15852.59 484.18 52609.35 88888.00 2024-01-05 21:07:06.408 005 15852.55 484.15 52609.33 88888.00 2024-01-05 21:07:06.908 005 15852.56 484.13 52609.34 88888.00 2024-01-05 21:07:07.408 005 15852.58 484.11 52609.33 88888.00 2024-01-05 21:07:07.908 005 15852.55 484.11 52609.34 88888.00 2024-01-05 21:07:08.408 005 15852.55 484.11 52609.29 88888.00 2024-01-05 21:07:08.908 005 15852.49 484.08 52609.24 88888.00 2024-01-05 21:07:09.408 005 15852.51 484.08 52609.25 88888.00 2024-01-05 21:07:09.908 005 15852.53 484.07 52609.28 88888.00 2024-01-05 21:07:10.408 005 15852.55 484.06 52609.36 88888.00 2024-01-05 21:07:10.908 005 15852.53 484.07 52609.35 88888.00 2024-01-05 21:07:11.408 005 15852.56 484.07 52609.34 88888.00 2024-01-05 21:07:11.908 005 15852.55 484.07 52609.34 88888.00 2024-01-05 21:07:12.408 005 15852.53 484.08 52609.37 88888.00 2024-01-05 21:07:12.908 005 15852.51 484.12 52609.38 88888.00 2024-01-05 21:07:13.408 005 15852.55 484.10 52609.37 88888.00 2024-01-05 21:07:13.908 005 15852.53 484.08 52609.39 88888.00 2024-01-05 21:07:14.408 005 15852.52 484.04 52609.39 88888.00 2024-01-05 21:07:14.908 005 15852.53 484.06 52609.31 88888.00 2024-01-05 21:07:15.408 005 15852.56 484.07 52609.31 88888.00 2024-01-05 21:07:15.908 005 15852.52 484.04 52609.38 88888.00 2024-01-05 21:07:16.408 005 15852.53 484.04 52609.38 88888.00 2024-01-05 21:07:16.908 005 15852.54 484.04 52609.36 88888.00 2024-01-05 21:07:17.408 005 15852.54 484.04 52609.39 88888.00 2024-01-05 21:07:17.908 005 15852.53 484.07 52609.39 88888.00 2024-01-05 21:07:18.408 005 15852.55 484.04 52609.37 88888.00 2024-01-05 21:07:19.408 005 15852.56 484.03 52609.39 88888.00 2024-01-05 21:07:19.908 005 15852.56 484.03 52609.37 88888.00 2024-01-05 21:07:20.408 005 15852.54 484.04 52609.37 88888.00 2024-01-05 21:07:20.908 005 15852.50 484.02 52609.39 88888.00 2024-01-05 21:07:21.408 005 15852.58 484.03 52609.36 88888.00 2024-01-05 21:07:21.908 005 15852.56 484.04 52609.34 88888.00 2024-01-05 21:07:22.408 005 15852.55 484.03 52609.36 88888.00 2024-01-05 21:07:22.908 005 15852.58 484.02 52609.36 88888.00 2024-01-05 21:07:23.408 005 15852.55 484.03 52609.34 88888.00 2024-01-05 21:07:23.908 005 15852.58 484.02 52609.31 88888.00 2024-01-05 21:07:24.408 005 15852.61 484.03 52609.36 88888.00 2024-01-05 21:07:24.908 005 15852.65 484.02 52609.32 88888.00 2024-01-05 21:07:25.408 005 15852.68 484.03 52609.32 88888.00 2024-01-05 21:07:25.908 005 15852.65 484.01 52609.37 88888.00 2024-01-05 21:07:26.408 005 15852.64 483.98 52609.36 88888.00 2024-01-05 21:07:26.908 005 15852.67 484.00 52609.35 88888.00 2024-01-05 21:07:27.408 005 15852.70 483.99 52609.33 88888.00 2024-01-05 21:07:27.908 005 15852.70 483.96 52609.34 88888.00 2024-01-05 21:07:28.408 005 15852.64 483.94 52609.29 88888.00 2024-01-05 21:07:28.908 005 15852.64 483.93 52609.23 88888.00 2024-01-05 21:07:29.408 005 15852.65 483.99 52609.22 88888.00 2024-01-05 21:07:29.908 005 15852.63 484.00 52609.23 88888.00 2024-01-05 21:07:30.408 005 15852.64 483.99 52609.29 88888.00 2024-01-05 21:07:30.908 005 15852.67 483.96 52609.36 88888.00 2024-01-05 21:07:31.408 005 15852.71 483.95 52609.44 88888.00 2024-01-05 21:07:31.908 005 15852.68 483.93 52609.40 88888.00 2024-01-05 21:07:32.408 005 15852.64 483.91 52609.37 88888.00 2024-01-05 21:07:32.908 005 15852.67 483.93 52609.43 88888.00 2024-01-05 21:07:33.408 005 15852.68 483.95 52609.39 88888.00 2024-01-05 21:07:33.908 005 15852.72 483.99 52609.42 88888.00 2024-01-05 21:07:34.408 005 15852.72 483.98 52609.37 88888.00 2024-01-05 21:07:34.908 005 15852.69 483.96 52609.30 88888.00 2024-01-05 21:07:35.408 005 15852.70 484.00 52609.29 88888.00 2024-01-05 21:07:35.908 005 15852.70 483.96 52609.32 88888.00 2024-01-05 21:07:36.408 005 15852.67 483.96 52609.30 88888.00 2024-01-05 21:07:36.908 005 15852.68 483.99 52609.37 88888.00 2024-01-05 21:07:37.408 005 15852.65 483.98 52609.38 88888.00 2024-01-05 21:07:37.908 005 15852.70 483.94 52609.34 88888.00 2024-01-05 21:07:38.408 005 15852.74 483.96 52609.37 88888.00 2024-01-05 21:07:38.908 005 15852.76 483.95 52609.39 88888.00 2024-01-05 21:07:39.408 005 15852.71 483.99 52609.36 88888.00 2024-01-05 21:07:39.908 005 15852.72 483.99 52609.33 88888.00 2024-01-05 21:07:40.408 005 15852.76 484.00 52609.35 88888.00 2024-01-05 21:07:40.908 005 15852.72 483.98 52609.36 88888.00 2024-01-05 21:07:41.408 005 15852.73 483.95 52609.32 88888.00 2024-01-05 21:07:41.908 005 15852.74 483.98 52609.30 88888.00 2024-01-05 21:07:42.408 005 15852.78 483.99 52609.33 88888.00 2024-01-05 21:07:42.908 005 15852.76 483.95 52609.32 88888.00 2024-01-05 21:07:43.408 005 15852.77 483.93 52609.25 88888.00 2024-01-05 21:07:43.908 005 15852.73 483.92 52609.23 88888.00 2024-01-05 21:07:44.409 005 15852.73 483.94 52609.17 88888.00 2024-01-05 21:07:44.909 005 15852.74 484.00 52609.20 88888.00 2024-01-05 21:07:45.409 005 15852.73 484.01 52609.30 88888.00 2024-01-05 21:07:45.909 005 15852.76 483.99 52609.32 88888.00 2024-01-05 21:07:46.409 005 15852.73 484.01 52609.30 88888.00 2024-01-05 21:07:46.909 005 15852.77 483.98 52609.28 88888.00 2024-01-05 21:07:47.409 005 15852.78 483.94 52609.26 88888.00 2024-01-05 21:07:47.909 005 15852.78 483.95 52609.23 88888.00 2024-01-05 21:07:48.409 005 15852.77 483.94 52609.19 88888.00 2024-01-05 21:07:48.909 005 15852.78 483.99 52609.22 88888.00 2024-01-05 21:07:49.409 005 15852.80 484.02 52609.19 88888.00 2024-01-05 21:07:49.909 005 15852.79 483.99 52609.13 88888.00 2024-01-05 21:07:50.409 005 15852.76 483.98 52609.13 88888.00 2024-01-05 21:07:50.909 005 15852.79 483.93 52609.19 88888.00 2024-01-05 21:07:51.409 005 15852.81 483.92 52609.17 88888.00 2024-01-05 21:07:51.909 005 15852.81 483.95 52609.14 88888.00 2024-01-05 21:07:52.409 005 15852.83 483.94 52609.15 88888.00 2024-01-05 21:07:52.909 005 15852.81 483.93 52609.18 88888.00 2024-01-05 21:07:53.409 005 15852.73 483.93 52609.19 88888.00 2024-01-05 21:07:53.909 005 15852.71 483.93 52609.22 88888.00 2024-01-05 21:07:54.409 005 15852.74 483.94 52609.24 88888.00 2024-01-05 21:07:54.909 005 15852.77 483.93 52609.23 88888.00 2024-01-05 21:07:55.409 005 15852.76 483.91 52609.22 88888.00 2024-01-05 21:07:55.909 005 15852.79 483.91 52609.25 88888.00 2024-01-05 21:07:56.409 005 15852.81 483.91 52609.27 88888.00 2024-01-05 21:07:56.909 005 15852.80 483.94 52609.26 88888.00 2024-01-05 21:07:57.409 005 15852.81 483.99 52609.23 88888.00 2024-01-05 21:07:57.909 005 15852.83 484.02 52609.20 88888.00 2024-01-05 21:07:58.409 005 15852.86 484.01 52609.17 88888.00 2024-01-05 21:07:58.909 005 15852.83 484.00 52609.18 88888.00 2024-01-05 21:07:59.409 005 15852.73 484.00 52609.18 88888.00 2024-01-05 21:07:59.909 005 15852.79 484.03 52609.23 88888.00 2024-01-05 21:08:00.409 005 15852.81 484.03 52609.28 88888.00 2024-01-05 21:08:00.909 005 15852.77 484.03 52609.28 88888.00 2024-01-05 21:08:01.409 005 15852.80 484.00 52609.29 88888.00 2024-01-05 21:08:01.909 005 15852.82 483.95 52609.30 88888.00 2024-01-05 21:08:02.409 005 15852.86 483.93 52609.30 88888.00 2024-01-05 21:08:02.909 005 15852.81 483.94 52609.26 88888.00 2024-01-05 21:08:03.409 005 15852.79 483.98 52609.24 88888.00 2024-01-05 21:08:03.909 005 15852.82 483.96 52609.20 88888.00 2024-01-05 21:08:04.409 005 15852.74 483.95 52609.19 88888.00 2024-01-05 21:08:04.909 005 15852.71 483.95 52609.17 88888.00 2024-01-05 21:08:05.409 005 15852.68 483.95 52609.19 88888.00 2024-01-05 21:08:05.909 005 15852.71 483.95 52609.23 88888.00 2024-01-05 21:08:06.409 005 15852.78 483.94 52609.23 88888.00 2024-01-05 21:08:06.909 005 15852.82 483.95 52609.28 88888.00 2024-01-05 21:08:07.409 005 15852.87 483.94 52609.28 88888.00 2024-01-05 21:08:07.909 005 15852.85 483.94 52609.22 88888.00 2024-01-05 21:08:08.409 005 15852.82 483.95 52609.25 88888.00 2024-01-05 21:08:08.909 005 15852.80 483.98 52609.23 88888.00 2024-01-05 21:08:09.409 005 15852.83 483.95 52609.24 88888.00 2024-01-05 21:08:09.909 005 15852.83 483.90 52609.23 88888.00 2024-01-05 21:08:10.909 005 15852.81 483.89 52609.22 88888.00 2024-01-05 21:08:11.409 005 15852.82 483.87 52609.24 88888.00 2024-01-05 21:08:11.909 005 15852.83 483.90 52609.20 88888.00 2024-01-05 21:08:12.409 005 15852.83 483.92 52609.20 88888.00 2024-01-05 21:08:12.909 005 15852.87 483.87 52609.25 88888.00 2024-01-05 21:08:13.409 005 15852.82 483.86 52609.24 88888.00 2024-01-05 21:08:13.909 005 15852.81 483.90 52609.20 88888.00 2024-01-05 21:08:14.409 005 15852.82 483.86 52609.24 88888.00 2024-01-05 21:08:14.909 005 15852.89 483.90 52609.23 88888.00 2024-01-05 21:08:15.409 005 15852.90 483.92 52609.26 88888.00 2024-01-05 21:08:15.909 005 15852.89 483.92 52609.29 88888.00 2024-01-05 21:08:16.409 005 15852.85 483.87 52609.27 88888.00 2024-01-05 21:08:16.909 005 15852.82 483.86 52609.29 88888.00 2024-01-05 21:08:17.409 005 15852.79 483.86 52609.28 88888.00 2024-01-05 21:08:17.909 005 15852.79 483.85 52609.27 88888.00 2024-01-05 21:08:18.409 005 15852.85 483.86 52609.29 88888.00 2024-01-05 21:08:18.909 005 15852.81 483.86 52609.29 88888.00 2024-01-05 21:08:19.409 005 15852.79 483.85 52609.31 88888.00 2024-01-05 21:08:19.909 005 15852.79 483.84 52609.31 88888.00 2024-01-05 21:08:20.909 005 15852.78 483.86 52609.28 88888.00 2024-01-05 21:08:21.409 005 15852.80 483.85 52609.30 88888.00 2024-01-05 21:08:21.909 005 15852.80 483.80 52609.29 88888.00 2024-01-05 21:08:22.409 005 15852.81 483.78 52609.31 88888.00 2024-01-05 21:08:22.909 005 15852.82 483.77 52609.31 88888.00 2024-01-05 21:08:23.409 005 15852.82 483.74 52609.27 88888.00 2024-01-05 21:08:23.909 005 15852.79 483.72 52609.28 88888.00 2024-01-05 21:08:24.409 005 15852.78 483.73 52609.36 88888.00 2024-01-05 21:08:24.909 005 15852.81 483.75 52609.38 88888.00 2024-01-05 21:08:25.409 005 15852.80 483.77 52609.39 88888.00 2024-01-05 21:08:25.909 005 15852.85 483.76 52609.31 88888.00 2024-01-05 21:08:26.409 005 15852.80 483.75 52609.31 88888.00 2024-01-05 21:08:26.909 005 15852.81 483.74 52609.31 88888.00 2024-01-05 21:08:27.409 005 15852.85 483.73 52609.35 88888.00 2024-01-05 21:08:27.909 005 15852.82 483.72 52609.33 88888.00 2024-01-05 21:08:28.409 005 15852.82 483.73 52609.36 88888.00 2024-01-05 21:08:28.909 005 15852.81 483.72 52609.39 88888.00 2024-01-05 21:08:29.409 005 15852.82 483.74 52609.40 88888.00 2024-01-05 21:08:29.909 005 15852.81 483.72 52609.44 88888.00 2024-01-05 21:08:30.409 005 15852.81 483.72 52609.49 88888.00 2024-01-05 21:08:30.909 005 15852.76 483.69 52609.45 88888.00 2024-01-05 21:08:31.409 005 15852.77 483.70 52609.42 88888.00 2024-01-05 21:08:31.909 005 15852.81 483.74 52609.39 88888.00 2024-01-05 21:08:32.409 005 15852.86 483.74 52609.37 88888.00 2024-01-05 21:08:32.909 005 15852.82 483.70 52609.37 88888.00 2024-01-05 21:08:33.409 005 15852.81 483.70 52609.31 88888.00 2024-01-05 21:08:33.909 005 15852.81 483.73 52609.32 88888.00 2024-01-05 21:08:34.409 005 15852.80 483.74 52609.36 88888.00 2024-01-05 21:08:34.909 005 15852.80 483.74 52609.38 88888.00 2024-01-05 21:08:35.409 005 15852.78 483.76 52609.40 88888.00 2024-01-05 21:08:35.909 005 15852.78 483.77 52609.44 88888.00 2024-01-05 21:08:36.409 005 15852.82 483.73 52609.45 88888.00 2024-01-05 21:08:36.909 005 15852.83 483.74 52609.44 88888.00 2024-01-05 21:08:37.409 005 15852.86 483.76 52609.44 88888.00 2024-01-05 21:08:37.909 005 15852.83 483.76 52609.43 88888.00 2024-01-05 21:08:38.409 005 15852.77 483.80 52609.40 88888.00 2024-01-05 21:08:38.909 005 15852.73 483.81 52609.38 88888.00 2024-01-05 21:08:39.409 005 15852.78 483.78 52609.42 88888.00 2024-01-05 21:08:39.909 005 15852.82 483.81 52609.35 88888.00 2024-01-05 21:08:40.409 005 15852.81 483.80 52609.32 88888.00 2024-01-05 21:08:40.909 005 15852.81 483.76 52609.32 88888.00 2024-01-05 21:08:41.409 005 15852.78 483.78 52609.31 88888.00 2024-01-05 21:08:41.909 005 15852.81 483.82 52609.30 88888.00 2024-01-05 21:08:42.409 005 15852.82 483.84 52609.30 88888.00 2024-01-05 21:08:42.909 005 15852.82 483.87 52609.31 88888.00 2024-01-05 21:08:43.409 005 15852.80 483.84 52609.31 88888.00 2024-01-05 21:08:43.909 005 15852.81 483.84 52609.30 88888.00 2024-01-05 21:08:44.409 005 15852.80 483.81 52609.36 88888.00 2024-01-05 21:08:44.909 005 15852.82 483.81 52609.34 88888.00 2024-01-05 21:08:45.409 005 15852.82 483.78 52609.30 88888.00 2024-01-05 21:08:45.909 005 15852.81 483.80 52609.27 88888.00 2024-01-05 21:08:46.409 005 15852.85 483.78 52609.28 88888.00 2024-01-05 21:08:46.909 005 15852.88 483.77 52609.27 88888.00 2024-01-05 21:08:47.409 005 15852.86 483.81 52609.25 88888.00 2024-01-05 21:08:47.909 005 15852.83 483.83 52609.19 88888.00 2024-01-05 21:08:48.409 005 15852.82 483.77 52609.19 88888.00 2024-01-05 21:08:48.909 005 15852.80 483.81 52609.25 88888.00 2024-01-05 21:08:49.409 005 15852.79 483.84 52609.22 88888.00 2024-01-05 21:08:49.909 005 15852.87 483.84 52609.24 88888.00 2024-01-05 21:08:50.409 005 15852.87 483.84 52609.34 88888.00 2024-01-05 21:08:50.909 005 15852.82 483.82 52609.30 88888.00 2024-01-05 21:08:51.409 005 15852.86 483.85 52609.30 88888.00 2024-01-05 21:08:51.909 005 15852.90 483.86 52609.31 88888.00 2024-01-05 21:08:52.409 005 15852.89 483.87 52609.25 88888.00 2024-01-05 21:08:52.909 005 15852.92 483.86 52609.22 88888.00 2024-01-05 21:08:53.409 005 15852.96 483.89 52609.27 88888.00 2024-01-05 21:08:53.909 005 15852.95 483.91 52609.33 88888.00 2024-01-05 21:08:54.409 005 15852.91 483.94 52609.28 88888.00 2024-01-05 21:08:54.909 005 15852.92 483.93 52609.29 88888.00 2024-01-05 21:08:55.409 005 15852.92 483.90 52609.30 88888.00 2024-01-05 21:08:55.909 005 15852.91 483.93 52609.28 88888.00 2024-01-05 21:08:56.409 005 15852.91 483.96 52609.35 88888.00 2024-01-05 21:08:56.909 005 15852.99 483.95 52609.38 88888.00 2024-01-05 21:08:57.409 005 15852.95 483.95 52609.38 88888.00 2024-01-05 21:08:57.909 005 15852.96 483.95 52609.37 88888.00 2024-01-05 21:08:58.409 005 15852.96 483.93 52609.33 88888.00 2024-01-05 21:08:58.909 005 15852.91 483.95 52609.31 88888.00 2024-01-05 21:08:59.409 005 15852.92 483.96 52609.25 88888.00 2024-01-05 21:08:59.909 005 15852.95 483.95 52609.20 88888.00 2024-01-05 21:09:00.409 005 15852.92 483.93 52609.20 88888.00 2024-01-05 21:09:00.909 005 15852.88 483.95 52609.22 88888.00 2024-01-05 21:09:01.409 005 15852.88 483.95 52609.15 88888.00 2024-01-05 21:09:01.909 005 15852.91 483.96 52609.14 88888.00 2024-01-05 21:09:02.409 005 15852.97 483.96 52609.15 88888.00 2024-01-05 21:09:02.909 005 15853.00 483.96 52609.18 88888.00 2024-01-05 21:09:03.409 005 15852.97 484.01 52609.17 88888.00 2024-01-05 21:09:03.909 005 15852.94 484.01 52609.18 88888.00 2024-01-05 21:09:04.409 005 15852.96 484.00 52609.19 88888.00 2024-01-05 21:09:04.909 005 15852.98 483.98 52609.16 88888.00 2024-01-05 21:09:05.409 005 15852.96 483.96 52609.17 88888.00 2024-01-05 21:09:05.909 005 15852.96 483.99 52609.24 88888.00 2024-01-05 21:09:06.409 005 15852.94 484.01 52609.23 88888.00 2024-01-05 21:09:06.909 005 15852.95 484.03 52609.26 88888.00 2024-01-05 21:09:07.409 005 15852.95 484.04 52609.30 88888.00 2024-01-05 21:09:07.909 005 15852.97 484.04 52609.30 88888.00 2024-01-05 21:09:08.409 005 15852.97 484.04 52609.27 88888.00 2024-01-05 21:09:08.909 005 15852.99 484.03 52609.25 88888.00 2024-01-05 21:09:09.409 005 15852.97 484.00 52609.24 88888.00 2024-01-05 21:09:09.909 005 15852.96 483.98 52609.26 88888.00 2024-01-05 21:09:10.409 005 15852.97 483.98 52609.25 88888.00 2024-01-05 21:09:10.909 005 15852.91 483.98 52609.24 88888.00 2024-01-05 21:09:11.409 005 15852.94 483.96 52609.29 88888.00 2024-01-05 21:09:11.909 005 15852.97 483.99 52609.36 88888.00 2024-01-05 21:09:12.409 005 15853.00 484.03 52609.37 88888.00 2024-01-05 21:09:12.909 005 15853.01 484.04 52609.33 88888.00 2024-01-05 21:09:13.409 005 15853.01 484.06 52609.34 88888.00 2024-01-05 21:09:13.909 005 15852.98 484.07 52609.34 88888.00 2024-01-05 21:09:14.409 005 15852.95 484.02 52609.33 88888.00 2024-01-05 21:09:14.909 005 15852.98 484.01 52609.34 88888.00 2024-01-05 21:09:15.409 005 15852.98 483.95 52609.29 88888.00 2024-01-05 21:09:15.909 005 15852.97 483.96 52609.25 88888.00 2024-01-05 21:09:16.409 005 15852.94 484.01 52609.28 88888.00 2024-01-05 21:09:16.909 005 15852.96 483.98 52609.31 88888.00 2024-01-05 21:09:17.409 005 15852.98 484.00 52609.33 88888.00 2024-01-05 21:09:17.909 005 15853.03 484.01 52609.35 88888.00 2024-01-05 21:09:18.409 005 15853.01 483.98 52609.36 88888.00 2024-01-05 21:09:18.909 005 15853.04 483.99 52609.44 88888.00 2024-01-05 21:09:19.409 005 15853.00 484.01 52609.42 88888.00 2024-01-05 21:09:19.909 005 15853.00 484.00 52609.33 88888.00 2024-01-05 21:09:20.409 005 15853.01 483.98 52609.29 88888.00 2024-01-05 21:09:20.909 005 15853.03 483.99 52609.31 88888.00 2024-01-05 21:09:21.409 005 15852.99 483.99 52609.34 88888.00 2024-01-05 21:09:22.409 005 15853.00 484.01 52609.32 88888.00 2024-01-05 21:09:22.909 005 15853.07 484.02 52609.30 88888.00 2024-01-05 21:09:23.409 005 15853.06 484.00 52609.32 88888.00 2024-01-05 21:09:23.909 005 15853.01 484.01 52609.39 88888.00 2024-01-05 21:09:24.409 005 15853.00 483.96 52609.36 88888.00 2024-01-05 21:09:24.909 005 15852.98 483.99 52609.30 88888.00 2024-01-05 21:09:25.409 005 15852.98 484.00 52609.32 88888.00 2024-01-05 21:09:25.909 005 15852.98 484.02 52609.39 88888.00 2024-01-05 21:09:26.409 005 15852.99 484.01 52609.43 88888.00 2024-01-05 21:09:26.909 005 15853.08 483.98 52609.44 88888.00 2024-01-05 21:09:27.409 005 15853.09 483.98 52609.39 88888.00 2024-01-05 21:09:27.909 005 15853.04 483.95 52609.42 88888.00 2024-01-05 21:09:28.409 005 15853.03 483.94 52609.34 88888.00 2024-01-05 21:09:28.909 005 15853.01 483.96 52609.34 88888.00 2024-01-05 21:09:29.409 005 15853.07 483.94 52609.33 88888.00 2024-01-05 21:09:29.909 005 15853.04 483.94 52609.30 88888.00 2024-01-05 21:09:30.409 005 15853.06 483.95 52609.35 88888.00 2024-01-05 21:09:30.909 005 15853.10 484.00 52609.36 88888.00 2024-01-05 21:09:31.409 005 15853.09 484.00 52609.29 88888.00 2024-01-05 21:09:31.909 005 15853.10 484.00 52609.29 88888.00 2024-01-05 21:09:32.409 005 15853.08 483.95 52609.30 88888.00 2024-01-05 21:09:32.909 005 15853.10 483.98 52609.37 88888.00 2024-01-05 21:09:33.409 005 15853.06 483.99 52609.38 88888.00 2024-01-05 21:09:33.909 005 15853.07 483.94 52609.44 88888.00 2024-01-05 21:09:34.409 005 15853.08 483.92 52609.42 88888.00 2024-01-05 21:09:34.909 005 15853.08 483.95 52609.36 88888.00 2024-01-05 21:09:35.409 005 15853.10 483.99 52609.36 88888.00 2024-01-05 21:09:35.909 005 15853.12 483.95 52609.40 88888.00 2024-01-05 21:09:36.409 005 15853.09 483.94 52609.42 88888.00 2024-01-05 21:09:36.909 005 15853.08 483.94 52609.42 88888.00 2024-01-05 21:09:37.409 005 15853.15 483.93 52609.36 88888.00 2024-01-05 21:09:37.909 005 15853.14 483.96 52609.35 88888.00 2024-01-05 21:09:38.409 005 15853.12 483.98 52609.33 88888.00 2024-01-05 21:09:38.909 005 15853.09 484.02 52609.36 88888.00 2024-01-05 21:09:39.409 005 15853.09 484.06 52609.42 88888.00 2024-01-05 21:09:39.909 005 15853.08 484.04 52609.40 88888.00 2024-01-05 21:09:40.409 005 15853.09 484.06 52609.42 88888.00 2024-01-05 21:09:40.909 005 15853.17 484.07 52609.40 88888.00 2024-01-05 21:09:41.409 005 15853.19 484.04 52609.37 88888.00 2024-01-05 21:09:41.909 005 15853.17 484.06 52609.35 88888.00 2024-01-05 21:09:42.409 005 15853.19 484.09 52609.37 88888.00 2024-01-05 21:09:42.909 005 15853.21 484.06 52609.43 88888.00 2024-01-05 21:09:43.409 005 15853.24 484.09 52609.36 88888.00 2024-01-05 21:09:43.909 005 15853.24 484.15 52609.30 88888.00 2024-01-05 21:09:44.409 005 15853.16 484.09 52609.29 88888.00 2024-01-05 21:09:44.909 005 15853.15 484.09 52609.26 88888.00 2024-01-05 21:09:45.409 005 15853.15 484.08 52609.32 88888.00 2024-01-05 21:09:45.909 005 15853.10 484.09 52609.35 88888.00 2024-01-05 21:09:46.409 005 15853.17 484.09 52609.35 88888.00 2024-01-05 21:09:46.909 005 15853.17 484.10 52609.35 88888.00 2024-01-05 21:09:47.409 005 15853.15 484.12 52609.37 88888.00 2024-01-05 21:09:47.909 005 15853.16 484.09 52609.37 88888.00 2024-01-05 21:09:48.409 005 15853.15 484.08 52609.35 88888.00 2024-01-05 21:09:48.909 005 15853.14 484.08 52609.34 88888.00 2024-01-05 21:09:49.409 005 15853.14 484.09 52609.35 88888.00 2024-01-05 21:09:49.909 005 15853.14 484.09 52609.38 88888.00 2024-01-05 21:09:50.409 005 15853.24 484.11 52609.36 88888.00 2024-01-05 21:09:50.909 005 15853.27 484.12 52609.33 88888.00 2024-01-05 21:09:51.409 005 15853.22 484.17 52609.35 88888.00 2024-01-05 21:09:51.909 005 15853.15 484.18 52609.38 88888.00 2024-01-05 21:09:52.409 005 15853.18 484.13 52609.39 88888.00 2024-01-05 21:09:52.909 005 15853.18 484.12 52609.39 88888.00 2024-01-05 21:09:53.409 005 15853.19 484.12 52609.40 88888.00 2024-01-05 21:09:53.909 005 15853.18 484.13 52609.39 88888.00 2024-01-05 21:09:54.409 005 15853.23 484.12 52609.40 88888.00 2024-01-05 21:09:54.909 005 15853.22 484.15 52609.39 88888.00 2024-01-05 21:09:55.409 005 15853.24 484.17 52609.36 88888.00 2024-01-05 21:09:55.909 005 15853.24 484.17 52609.40 88888.00 2024-01-05 21:09:56.409 005 15853.22 484.20 52609.45 88888.00 2024-01-05 21:09:56.909 005 15853.25 484.17 52609.42 88888.00 2024-01-05 21:09:57.409 005 15853.24 484.13 52609.35 88888.00 2024-01-05 21:09:57.909 005 15853.26 484.15 52609.36 88888.00 2024-01-05 21:09:58.409 005 15853.23 484.19 52609.34 88888.00 2024-01-05 21:09:58.909 005 15853.26 484.20 52609.31 88888.00 2024-01-05 21:09:59.409 005 15853.28 484.17 52609.30 88888.00 2024-01-05 21:09:59.909 005 15853.27 484.13 52609.31 88888.00 2024-01-05 21:10:00.409 005 15853.27 484.12 52609.33 88888.00 2024-01-05 21:10:00.909 005 15853.31 484.13 52609.36 88888.00 2024-01-05 21:10:01.409 005 15853.30 484.13 52609.35 88888.00 2024-01-05 21:10:01.909 005 15853.24 484.17 52609.37 88888.00 2024-01-05 21:10:02.409 005 15853.27 484.18 52609.36 88888.00 2024-01-05 21:10:02.909 005 15853.26 484.22 52609.33 88888.00 2024-01-05 21:10:03.409 005 15853.24 484.18 52609.32 88888.00 2024-01-05 21:10:03.909 005 15853.26 484.15 52609.35 88888.00 2024-01-05 21:10:04.409 005 15853.26 484.17 52609.33 88888.00 2024-01-05 21:10:04.909 005 15853.25 484.15 52609.35 88888.00 2024-01-05 21:10:05.409 005 15853.22 484.15 52609.27 88888.00 2024-01-05 21:10:05.909 005 15853.23 484.20 52609.26 88888.00 2024-01-05 21:10:06.409 005 15853.21 484.18 52609.31 88888.00 2024-01-05 21:10:06.909 005 15853.22 484.13 52609.31 88888.00 2024-01-05 21:10:07.409 005 15853.26 484.15 52609.35 88888.00 2024-01-05 21:10:07.909 005 15853.24 484.16 52609.35 88888.00 2024-01-05 21:10:08.409 005 15853.25 484.19 52609.37 88888.00 2024-01-05 21:10:08.909 005 15853.32 484.21 52609.43 88888.00 2024-01-05 21:10:09.409 005 15853.31 484.24 52609.42 88888.00 2024-01-05 21:10:09.909 005 15853.27 484.21 52609.40 88888.00 2024-01-05 21:10:10.409 005 15853.28 484.21 52609.39 88888.00 2024-01-05 21:10:10.909 005 15853.22 484.20 52609.39 88888.00 2024-01-05 21:10:11.409 005 15853.19 484.26 52609.38 88888.00 2024-01-05 21:10:11.909 005 15853.22 484.25 52609.36 88888.00 2024-01-05 21:10:12.409 005 15853.21 484.22 52609.33 88888.00 2024-01-05 21:10:12.909 005 15853.19 484.22 52609.35 88888.00 2024-01-05 21:10:13.409 005 15853.18 484.19 52609.39 88888.00 2024-01-05 21:10:13.909 005 15853.19 484.17 52609.38 88888.00 2024-01-05 21:10:14.409 005 15853.21 484.18 52609.40 88888.00 2024-01-05 21:10:14.909 005 15853.18 484.20 52609.37 88888.00 2024-01-05 21:10:15.409 005 15853.16 484.21 52609.42 88888.00 2024-01-05 21:10:15.909 005 15853.18 484.25 52609.48 88888.00 2024-01-05 21:10:16.409 005 15853.18 484.25 52609.48 88888.00 2024-01-05 21:10:16.909 005 15853.14 484.21 52609.45 88888.00 2024-01-05 21:10:17.409 005 15853.17 484.20 52609.37 88888.00 2024-01-05 21:10:17.909 005 15853.18 484.20 52609.36 88888.00 2024-01-05 21:10:18.409 005 15853.22 484.18 52609.37 88888.00 2024-01-05 21:10:18.909 005 15853.18 484.18 52609.37 88888.00 2024-01-05 21:10:19.409 005 15853.18 484.20 52609.34 88888.00 2024-01-05 21:10:19.909 005 15853.18 484.21 52609.34 88888.00 2024-01-05 21:10:20.409 005 15853.21 484.21 52609.31 88888.00 2024-01-05 21:10:20.909 005 15853.24 484.20 52609.34 88888.00 2024-01-05 21:10:21.409 005 15853.23 484.15 52609.33 88888.00 2024-01-05 21:10:21.909 005 15853.18 484.11 52609.35 88888.00 2024-01-05 21:10:22.409 005 15853.17 484.13 52609.40 88888.00 2024-01-05 21:10:22.909 005 15853.18 484.17 52609.47 88888.00 2024-01-05 21:10:23.409 005 15853.22 484.21 52609.51 88888.00 2024-01-05 21:10:23.909 005 15853.25 484.20 52609.51 88888.00 2024-01-05 21:10:24.409 005 15853.27 484.25 52609.50 88888.00 2024-01-05 21:10:24.909 005 15853.23 484.32 52609.45 88888.00 2024-01-05 21:10:25.409 005 15853.25 484.27 52609.38 88888.00 2024-01-05 21:10:25.909 005 15853.23 484.20 52609.42 88888.00 2024-01-05 21:10:26.409 005 15853.23 484.20 52609.37 88888.00 2024-01-05 21:10:26.909 005 15853.25 484.24 52609.32 88888.00 2024-01-05 21:10:27.409 005 15853.22 484.25 52609.33 88888.00 2024-01-05 21:10:27.909 005 15853.25 484.25 52609.33 88888.00 2024-01-05 21:10:28.409 005 15853.26 484.25 52609.35 88888.00 2024-01-05 21:10:28.909 005 15853.22 484.26 52609.35 88888.00 2024-01-05 21:10:29.409 005 15853.17 484.29 52609.39 88888.00 2024-01-05 21:10:29.909 005 15853.19 484.30 52609.38 88888.00 2024-01-05 21:10:30.409 005 15853.24 484.28 52609.43 88888.00 2024-01-05 21:10:30.909 005 15853.26 484.28 52609.40 88888.00 2024-01-05 21:10:31.409 005 15853.23 484.27 52609.38 88888.00 2024-01-05 21:10:31.909 005 15853.25 484.26 52609.39 88888.00 2024-01-05 21:10:32.409 005 15853.23 484.26 52609.44 88888.00 2024-01-05 21:10:32.909 005 15853.25 484.24 52609.43 88888.00 2024-01-05 21:10:34.409 005 15853.27 484.35 52609.42 88888.00 2024-01-05 21:10:34.909 005 15853.26 484.38 52609.42 88888.00 2024-01-05 21:10:35.409 005 15853.26 484.35 52609.35 88888.00 2024-01-05 21:10:35.909 005 15853.31 484.33 52609.38 88888.00 2024-01-05 21:10:36.409 005 15853.30 484.28 52609.43 88888.00 2024-01-05 21:10:36.909 005 15853.28 484.30 52609.42 88888.00 2024-01-05 21:10:37.409 005 15853.27 484.32 52609.46 88888.00 2024-01-05 21:10:37.909 005 15853.27 484.33 52609.45 88888.00 2024-01-05 21:10:38.409 005 15853.28 484.34 52609.51 88888.00 2024-01-05 21:10:38.909 005 15853.24 484.36 52609.44 88888.00 2024-01-05 21:10:39.409 005 15853.28 484.34 52609.36 88888.00 2024-01-05 21:10:39.909 005 15853.34 484.30 52609.42 88888.00 2024-01-05 21:10:40.409 005 15853.30 484.34 52609.42 88888.00 2024-01-05 21:10:40.909 005 15853.26 484.36 52609.36 88888.00 2024-01-05 21:10:41.409 005 15853.27 484.35 52609.32 88888.00 2024-01-05 21:10:41.909 005 15853.30 484.37 52609.28 88888.00 2024-01-05 21:10:42.409 005 15853.28 484.36 52609.29 88888.00 2024-01-05 21:10:42.909 005 15853.30 484.35 52609.28 88888.00 2024-01-05 21:10:43.909 005 15853.31 484.42 52609.31 88888.00 2024-01-05 21:10:44.409 005 15853.35 484.41 52609.43 88888.00 2024-01-05 21:10:44.909 005 15853.36 484.36 52609.45 88888.00 2024-01-05 21:10:45.409 005 15853.34 484.33 52609.43 88888.00 2024-01-05 21:10:45.909 005 15853.30 484.30 52609.42 88888.00 2024-01-05 21:10:46.409 005 15853.26 484.34 52609.38 88888.00 2024-01-05 21:10:46.909 005 15853.31 484.39 52609.37 88888.00 2024-01-05 21:10:47.409 005 15853.28 484.37 52609.32 88888.00 2024-01-05 21:10:47.909 005 15853.30 484.34 52609.26 88888.00 2024-01-05 21:10:48.409 005 15853.32 484.38 52609.28 88888.00 2024-01-05 21:10:48.909 005 15853.32 484.37 52609.32 88888.00 2024-01-05 21:10:49.409 005 15853.32 484.36 52609.33 88888.00 2024-01-05 21:10:49.909 005 15853.33 484.35 52609.35 88888.00 2024-01-05 21:10:50.409 005 15853.33 484.37 52609.39 88888.00 2024-01-05 21:10:50.909 005 15853.34 484.42 52609.38 88888.00 2024-01-05 21:10:51.409 005 15853.37 484.45 52609.39 88888.00 2024-01-05 21:10:51.909 005 15853.33 484.44 52609.46 88888.00 2024-01-05 21:10:52.409 005 15853.34 484.38 52609.42 88888.00 2024-01-05 21:10:52.909 005 15853.34 484.42 52609.42 88888.00 2024-01-05 21:10:53.409 005 15853.30 484.43 52609.43 88888.00 2024-01-05 21:10:53.909 005 15853.33 484.46 52609.46 88888.00 2024-01-05 21:10:54.409 005 15853.36 484.45 52609.43 88888.00 2024-01-05 21:10:54.909 005 15853.33 484.43 52609.36 88888.00 2024-01-05 21:10:55.409 005 15853.33 484.41 52609.35 88888.00 2024-01-05 21:10:55.909 005 15853.32 484.36 52609.35 88888.00 2024-01-05 21:10:56.409 005 15853.33 484.43 52609.35 88888.00 2024-01-05 21:10:56.909 005 15853.37 484.39 52609.36 88888.00 2024-01-05 21:10:57.409 005 15853.42 484.41 52609.38 88888.00 2024-01-05 21:10:57.909 005 15853.40 484.45 52609.42 88888.00 2024-01-05 21:10:58.409 005 15853.45 484.45 52609.46 88888.00 2024-01-05 21:10:58.909 005 15853.48 484.41 52609.50 88888.00 2024-01-05 21:10:59.409 005 15853.44 484.38 52609.45 88888.00 2024-01-05 21:10:59.909 005 15853.42 484.38 52609.45 88888.00 2024-01-05 21:11:00.409 005 15853.39 484.42 52609.43 88888.00 2024-01-05 21:11:00.909 005 15853.37 484.45 52609.48 88888.00 2024-01-05 21:11:01.409 005 15853.34 484.47 52609.44 88888.00 2024-01-05 21:11:01.909 005 15853.33 484.52 52609.39 88888.00 2024-01-05 21:11:02.409 005 15853.39 484.48 52609.38 88888.00 2024-01-05 21:11:02.909 005 15853.37 484.48 52609.35 88888.00 2024-01-05 21:11:03.409 005 15853.34 484.51 52609.32 88888.00 2024-01-05 21:11:03.909 005 15853.32 484.53 52609.30 88888.00 2024-01-05 21:11:04.409 005 15853.44 484.50 52609.32 88888.00 2024-01-05 21:11:04.909 005 15853.43 484.43 52609.38 88888.00 2024-01-05 21:11:05.409 005 15853.43 484.43 52609.40 88888.00 2024-01-05 21:11:05.909 005 15853.41 484.45 52609.48 88888.00 2024-01-05 21:11:06.409 005 15853.40 484.46 52609.44 88888.00 2024-01-05 21:11:06.909 005 15853.44 484.50 52609.45 88888.00 2024-01-05 21:11:07.409 005 15853.50 484.45 52609.50 88888.00 2024-01-05 21:11:07.909 005 15853.45 484.46 52609.46 88888.00 2024-01-05 21:11:08.409 005 15853.44 484.47 52609.44 88888.00 2024-01-05 21:11:08.909 005 15853.41 484.47 52609.37 88888.00 2024-01-05 21:11:09.409 005 15853.41 484.48 52609.32 88888.00 2024-01-05 21:11:09.909 005 15853.37 484.48 52609.36 88888.00 2024-01-05 21:11:10.409 005 15853.37 484.50 52609.36 88888.00 2024-01-05 21:11:10.909 005 15853.36 484.51 52609.38 88888.00 2024-01-05 21:11:11.909 005 15853.39 484.51 52609.43 88888.00 2024-01-05 21:11:12.409 005 15853.37 484.47 52609.43 88888.00 2024-01-05 21:11:12.909 005 15853.40 484.50 52609.46 88888.00 2024-01-05 21:11:13.409 005 15853.41 484.54 52609.43 88888.00 2024-01-05 21:11:13.909 005 15853.36 484.50 52609.40 88888.00 2024-01-05 21:11:14.409 005 15853.37 484.47 52609.36 88888.00 2024-01-05 21:11:14.909 005 15853.37 484.47 52609.31 88888.00 2024-01-05 21:11:15.409 005 15853.39 484.51 52609.33 88888.00 2024-01-05 21:11:15.909 005 15853.40 484.50 52609.32 88888.00 2024-01-05 21:11:16.409 005 15853.42 484.46 52609.28 88888.00 2024-01-05 21:11:16.909 005 15853.43 484.48 52609.31 88888.00 2024-01-05 21:11:17.409 005 15853.43 484.45 52609.36 88888.00 2024-01-05 21:11:17.909 005 15853.40 484.47 52609.37 88888.00 2024-01-05 21:11:18.409 005 15853.44 484.50 52609.40 88888.00 2024-01-05 21:11:18.909 005 15853.45 484.51 52609.40 88888.00 2024-01-05 21:11:19.409 005 15853.44 484.47 52609.40 88888.00 2024-01-05 21:11:19.909 005 15853.37 484.48 52609.46 88888.00 2024-01-05 21:11:20.409 005 15853.36 484.50 52609.42 88888.00 2024-01-05 21:11:20.909 005 15853.40 484.52 52609.45 88888.00 2024-01-05 21:11:21.409 005 15853.40 484.52 52609.48 88888.00 2024-01-05 21:11:21.909 005 15853.41 484.54 52609.47 88888.00 2024-01-05 21:11:22.409 005 15853.43 484.52 52609.45 88888.00 2024-01-05 21:11:22.909 005 15853.40 484.53 52609.42 88888.00 2024-01-05 21:11:23.409 005 15853.40 484.48 52609.35 88888.00 2024-01-05 21:11:23.909 005 15853.42 484.48 52609.39 88888.00 2024-01-05 21:11:24.409 005 15853.44 484.50 52609.38 88888.00 2024-01-05 21:11:24.909 005 15853.44 484.48 52609.36 88888.00 2024-01-05 21:11:25.409 005 15853.51 484.47 52609.40 88888.00 2024-01-05 21:11:25.909 005 15853.52 484.47 52609.43 88888.00 2024-01-05 21:11:26.409 005 15853.48 484.48 52609.40 88888.00 2024-01-05 21:11:26.909 005 15853.45 484.53 52609.43 88888.00 2024-01-05 21:11:27.409 005 15853.44 484.54 52609.45 88888.00 2024-01-05 21:11:27.909 005 15853.44 484.56 52609.47 88888.00 2024-01-05 21:11:28.409 005 15853.45 484.53 52609.45 88888.00 2024-01-05 21:11:28.909 005 15853.46 484.58 52609.39 88888.00 2024-01-05 21:11:29.409 005 15853.49 484.59 52609.37 88888.00 2024-01-05 21:11:29.909 005 15853.46 484.56 52609.37 88888.00 2024-01-05 21:11:30.409 005 15853.40 484.55 52609.35 88888.00 2024-01-05 21:11:30.909 005 15853.41 484.55 52609.33 88888.00 2024-01-05 21:11:31.409 005 15853.42 484.58 52609.31 88888.00 2024-01-05 21:11:31.909 005 15853.42 484.58 52609.33 88888.00 2024-01-05 21:11:32.409 005 15853.43 484.56 52609.34 88888.00 2024-01-05 21:11:32.909 005 15853.41 484.52 52609.43 88888.00 2024-01-05 21:11:33.409 005 15853.43 484.54 52609.39 88888.00 2024-01-05 21:11:33.909 005 15853.45 484.58 52609.40 88888.00 2024-01-05 21:11:34.409 005 15853.46 484.60 52609.43 88888.00 2024-01-05 21:11:35.409 005 15853.40 484.60 52609.39 88888.00 2024-01-05 21:11:35.909 005 15853.39 484.56 52609.36 88888.00 2024-01-05 21:11:36.409 005 15853.45 484.54 52609.42 88888.00 2024-01-05 21:11:36.909 005 15853.45 484.56 52609.39 88888.00 2024-01-05 21:11:37.409 005 15853.43 484.55 52609.40 88888.00 2024-01-05 21:11:37.909 005 15853.48 484.53 52609.39 88888.00 2024-01-05 21:11:38.409 005 15853.48 484.56 52609.40 88888.00 2024-01-05 21:11:38.909 005 15853.44 484.54 52609.42 88888.00 2024-01-05 21:11:39.409 005 15853.45 484.56 52609.40 88888.00 2024-01-05 21:11:39.909 005 15853.46 484.58 52609.43 88888.00 2024-01-05 21:11:40.409 005 15853.45 484.60 52609.43 88888.00 2024-01-05 21:11:40.909 005 15853.49 484.59 52609.48 88888.00 2024-01-05 21:11:41.409 005 15853.52 484.60 52609.53 88888.00 2024-01-05 21:11:41.909 005 15853.51 484.59 52609.50 88888.00 2024-01-05 21:11:42.409 005 15853.49 484.54 52609.48 88888.00 2024-01-05 21:11:42.909 005 15853.45 484.56 52609.44 88888.00 2024-01-05 21:11:43.409 005 15853.45 484.58 52609.40 88888.00 2024-01-05 21:11:43.909 005 15853.51 484.55 52609.40 88888.00 2024-01-05 21:11:44.409 005 15853.46 484.54 52609.38 88888.00 2024-01-05 21:11:45.409 005 15853.48 484.56 52609.38 88888.00 2024-01-05 21:11:45.909 005 15853.48 484.54 52609.42 88888.00 2024-01-05 21:11:46.409 005 15853.51 484.55 52609.45 88888.00 2024-01-05 21:11:46.909 005 15853.49 484.59 52609.36 88888.00 2024-01-05 21:11:47.409 005 15853.51 484.56 52609.32 88888.00 2024-01-05 21:11:47.909 005 15853.52 484.51 52609.37 88888.00 2024-01-05 21:11:48.409 005 15853.52 484.54 52609.43 88888.00 2024-01-05 21:11:48.909 005 15853.51 484.55 52609.46 88888.00 2024-01-05 21:11:49.409 005 15853.49 484.55 52609.50 88888.00 2024-01-05 21:11:49.909 005 15853.45 484.60 52609.47 88888.00 2024-01-05 21:11:50.409 005 15853.44 484.59 52609.48 88888.00 2024-01-05 21:11:50.909 005 15853.46 484.55 52609.48 88888.00 2024-01-05 21:11:51.409 005 15853.45 484.55 52609.49 88888.00 2024-01-05 21:11:51.909 005 15853.42 484.54 52609.45 88888.00 2024-01-05 21:11:52.409 005 15853.41 484.54 52609.47 88888.00 2024-01-05 21:11:52.909 005 15853.43 484.59 52609.45 88888.00 2024-01-05 21:11:53.409 005 15853.41 484.61 52609.47 88888.00 2024-01-05 21:11:53.909 005 15853.42 484.60 52609.50 88888.00 2024-01-05 21:11:54.409 005 15853.44 484.58 52609.52 88888.00 2024-01-05 21:11:54.909 005 15853.45 484.60 52609.51 88888.00 2024-01-05 21:11:55.409 005 15853.46 484.64 52609.56 88888.00 2024-01-05 21:11:55.909 005 15853.48 484.62 52609.62 88888.00 2024-01-05 21:11:56.409 005 15853.50 484.60 52609.56 88888.00 2024-01-05 21:11:56.909 005 15853.45 484.62 52609.58 88888.00 2024-01-05 21:11:57.409 005 15853.48 484.62 52609.53 88888.00 2024-01-05 21:11:57.909 005 15853.45 484.59 52609.46 88888.00 2024-01-05 21:11:58.409 005 15853.44 484.56 52609.42 88888.00 2024-01-05 21:11:58.909 005 15853.40 484.59 52609.40 88888.00 2024-01-05 21:11:59.409 005 15853.39 484.64 52609.44 88888.00 2024-01-05 21:11:59.909 005 15853.39 484.65 52609.51 88888.00 2024-01-05 21:12:00.409 005 15853.41 484.67 52609.51 88888.00 2024-01-05 21:12:00.909 005 15853.45 484.64 52609.52 88888.00 2024-01-05 21:12:01.409 005 15853.43 484.62 52609.47 88888.00 2024-01-05 21:12:01.909 005 15853.43 484.62 52609.46 88888.00 2024-01-05 21:12:02.409 005 15853.42 484.63 52609.49 88888.00 2024-01-05 21:12:02.909 005 15853.40 484.63 52609.50 88888.00 2024-01-05 21:12:03.409 005 15853.41 484.60 52609.44 88888.00 2024-01-05 21:12:03.909 005 15853.42 484.56 52609.46 88888.00 2024-01-05 21:12:04.409 005 15853.41 484.59 52609.51 88888.00 2024-01-05 21:12:05.409 005 15853.46 484.62 52609.45 88888.00 2024-01-05 21:12:05.909 005 15853.42 484.59 52609.44 88888.00 2024-01-05 21:12:06.409 005 15853.41 484.56 52609.38 88888.00 2024-01-05 21:12:06.909 005 15853.42 484.59 52609.44 88888.00 2024-01-05 21:12:07.409 005 15853.39 484.53 52609.50 88888.00 2024-01-05 21:12:07.909 005 15853.35 484.53 52609.48 88888.00 2024-01-05 21:12:08.409 005 15853.37 484.56 52609.48 88888.00 2024-01-05 21:12:08.909 005 15853.39 484.60 52609.52 88888.00 2024-01-05 21:12:09.409 005 15853.42 484.59 52609.54 88888.00 2024-01-05 21:12:09.909 005 15853.44 484.54 52609.56 88888.00 2024-01-05 21:12:10.410 005 15853.43 484.58 52609.55 88888.00 2024-01-05 21:12:10.910 005 15853.44 484.60 52609.51 88888.00 2024-01-05 21:12:11.410 005 15853.41 484.63 52609.48 88888.00 2024-01-05 21:12:11.910 005 15853.41 484.65 52609.46 88888.00 2024-01-05 21:12:12.410 005 15853.39 484.65 52609.48 88888.00 2024-01-05 21:12:12.910 005 15853.39 484.68 52609.45 88888.00 2024-01-05 21:12:13.410 005 15853.37 484.64 52609.46 88888.00 2024-01-05 21:12:13.910 005 15853.39 484.65 52609.43 88888.00 2024-01-05 21:12:14.410 005 15853.40 484.62 52609.39 88888.00 2024-01-05 21:12:14.910 005 15853.44 484.60 52609.31 88888.00 2024-01-05 21:12:15.410 005 15853.43 484.61 52609.35 88888.00 2024-01-05 21:12:15.910 005 15853.44 484.63 52609.35 88888.00 2024-01-05 21:12:16.410 005 15853.42 484.59 52609.36 88888.00 2024-01-05 21:12:16.910 005 15853.45 484.61 52609.39 88888.00 2024-01-05 21:12:17.410 005 15853.41 484.63 52609.39 88888.00 2024-01-05 21:12:17.910 005 15853.40 484.64 52609.37 88888.00 2024-01-05 21:12:18.410 005 15853.41 484.64 52609.43 88888.00 2024-01-05 21:12:18.910 005 15853.44 484.63 52609.47 88888.00 2024-01-05 21:12:19.410 005 15853.43 484.64 52609.47 88888.00 2024-01-05 21:12:19.910 005 15853.45 484.68 52609.46 88888.00 2024-01-05 21:12:20.410 005 15853.41 484.70 52609.43 88888.00 2024-01-05 21:12:20.910 005 15853.43 484.69 52609.42 88888.00 2024-01-05 21:12:21.410 005 15853.48 484.65 52609.36 88888.00 2024-01-05 21:12:21.910 005 15853.49 484.67 52609.35 88888.00 2024-01-05 21:12:22.410 005 15853.46 484.70 52609.40 88888.00 2024-01-05 21:12:22.910 005 15853.41 484.77 52609.42 88888.00 2024-01-05 21:12:23.410 005 15853.40 484.72 52609.45 88888.00 2024-01-05 21:12:23.910 005 15853.45 484.63 52609.48 88888.00 2024-01-05 21:12:24.410 005 15853.46 484.61 52609.49 88888.00 2024-01-05 21:12:24.910 005 15853.45 484.64 52609.51 88888.00 2024-01-05 21:12:25.410 005 15853.39 484.67 52609.54 88888.00 2024-01-05 21:12:25.910 005 15853.41 484.68 52609.52 88888.00 2024-01-05 21:12:26.410 005 15853.42 484.67 52609.48 88888.00 2024-01-05 21:12:26.910 005 15853.46 484.68 52609.48 88888.00 2024-01-05 21:12:27.410 005 15853.44 484.64 52609.43 88888.00 2024-01-05 21:12:27.910 005 15853.41 484.62 52609.37 88888.00 2024-01-05 21:12:28.410 005 15853.39 484.63 52609.44 88888.00 2024-01-05 21:12:28.910 005 15853.35 484.62 52609.48 88888.00 2024-01-05 21:12:29.410 005 15853.32 484.62 52609.52 88888.00 2024-01-05 21:12:29.910 005 15853.35 484.64 52609.50 88888.00 2024-01-05 21:12:30.410 005 15853.31 484.63 52609.46 88888.00 2024-01-05 21:12:30.910 005 15853.27 484.63 52609.43 88888.00 2024-01-05 21:12:31.410 005 15853.34 484.63 52609.44 88888.00 2024-01-05 21:12:31.910 005 15853.35 484.64 52609.44 88888.00 2024-01-05 21:12:32.410 005 15853.33 484.67 52609.42 88888.00 2024-01-05 21:12:32.910 005 15853.35 484.65 52609.45 88888.00 2024-01-05 21:12:33.410 005 15853.37 484.64 52609.45 88888.00 2024-01-05 21:12:33.910 005 15853.36 484.67 52609.43 88888.00 2024-01-05 21:12:34.410 005 15853.35 484.68 52609.42 88888.00 2024-01-05 21:12:34.910 005 15853.36 484.67 52609.47 88888.00 2024-01-05 21:12:35.410 005 15853.37 484.67 52609.45 88888.00 2024-01-05 21:12:35.910 005 15853.40 484.60 52609.44 88888.00 2024-01-05 21:12:36.910 005 15853.34 484.60 52609.45 88888.00 2024-01-05 21:12:37.410 005 15853.42 484.62 52609.45 88888.00 2024-01-05 21:12:37.910 005 15853.44 484.68 52609.50 88888.00 2024-01-05 21:12:38.410 005 15853.43 484.68 52609.54 88888.00 2024-01-05 21:12:38.910 005 15853.40 484.67 52609.53 88888.00 2024-01-05 21:12:39.410 005 15853.40 484.67 52609.49 88888.00 2024-01-05 21:12:39.910 005 15853.39 484.67 52609.46 88888.00 2024-01-05 21:12:40.410 005 15853.42 484.67 52609.46 88888.00 2024-01-05 21:12:40.910 005 15853.42 484.65 52609.45 88888.00 2024-01-05 21:12:41.410 005 15853.44 484.63 52609.40 88888.00 2024-01-05 21:12:41.910 005 15853.46 484.64 52609.38 88888.00 2024-01-05 21:12:42.410 005 15853.44 484.63 52609.43 88888.00 2024-01-05 21:12:42.910 005 15853.43 484.62 52609.53 88888.00 2024-01-05 21:12:43.410 005 15853.42 484.58 52609.59 88888.00 2024-01-05 21:12:43.910 005 15853.43 484.58 52609.54 88888.00 2024-01-05 21:12:44.410 005 15853.46 484.61 52609.55 88888.00 2024-01-05 21:12:44.910 005 15853.43 484.62 52609.55 88888.00 2024-01-05 21:12:45.410 005 15853.39 484.62 52609.58 88888.00 2024-01-05 21:12:45.910 005 15853.37 484.64 52609.57 88888.00 2024-01-05 21:12:46.910 005 15853.39 484.68 52609.53 88888.00 2024-01-05 21:12:47.410 005 15853.39 484.69 52609.53 88888.00 2024-01-05 21:12:47.910 005 15853.34 484.73 52609.55 88888.00 2024-01-05 21:12:48.410 005 15853.28 484.72 52609.52 88888.00 2024-01-05 21:12:48.910 005 15853.31 484.71 52609.48 88888.00 2024-01-05 21:12:49.410 005 15853.35 484.69 52609.46 88888.00 2024-01-05 21:12:49.910 005 15853.36 484.67 52609.50 88888.00 2024-01-05 21:12:50.410 005 15853.36 484.68 52609.50 88888.00 2024-01-05 21:12:50.910 005 15853.36 484.68 52609.49 88888.00 2024-01-05 21:12:51.410 005 15853.40 484.65 52609.52 88888.00 2024-01-05 21:12:51.910 005 15853.36 484.69 52609.51 88888.00 2024-01-05 21:12:52.410 005 15853.36 484.68 52609.55 88888.00 2024-01-05 21:12:52.910 005 15853.37 484.67 52609.58 88888.00 2024-01-05 21:12:53.410 005 15853.39 484.64 52609.52 88888.00 2024-01-05 21:12:53.910 005 15853.40 484.64 52609.53 88888.00 2024-01-05 21:12:54.410 005 15853.37 484.67 52609.58 88888.00 2024-01-05 21:12:54.910 005 15853.36 484.65 52609.68 88888.00 2024-01-05 21:12:55.410 005 15853.41 484.65 52609.66 88888.00 2024-01-05 21:12:55.910 005 15853.42 484.63 52609.59 88888.00 2024-01-05 21:12:56.910 005 15853.36 484.60 52609.52 88888.00 2024-01-05 21:12:57.410 005 15853.39 484.59 52609.56 88888.00 2024-01-05 21:12:57.910 005 15853.36 484.59 52609.59 88888.00 2024-01-05 21:12:58.410 005 15853.34 484.64 52609.60 88888.00 2024-01-05 21:12:58.910 005 15853.36 484.65 52609.56 88888.00 2024-01-05 21:12:59.410 005 15853.36 484.64 52609.56 88888.00 2024-01-05 21:12:59.910 005 15853.37 484.62 52609.57 88888.00 2024-01-05 21:13:00.410 005 15853.37 484.60 52609.52 88888.00 2024-01-05 21:13:00.910 005 15853.43 484.63 52609.52 88888.00 2024-01-05 21:13:01.410 005 15853.40 484.63 52609.50 88888.00 2024-01-05 21:13:01.910 005 15853.35 484.63 52609.50 88888.00 2024-01-05 21:13:02.410 005 15853.32 484.69 52609.52 88888.00 2024-01-05 21:13:02.910 005 15853.33 484.67 52609.51 88888.00 2024-01-05 21:13:03.410 005 15853.39 484.64 52609.46 88888.00 2024-01-05 21:13:03.910 005 15853.40 484.62 52609.46 88888.00 2024-01-05 21:13:04.910 005 15853.39 484.60 52609.53 88888.00 2024-01-05 21:13:05.410 005 15853.39 484.59 52609.50 88888.00 2024-01-05 21:13:05.910 005 15853.42 484.61 52609.52 88888.00 2024-01-05 21:13:06.410 005 15853.39 484.64 52609.59 88888.00 2024-01-05 21:13:06.910 005 15853.40 484.63 52609.63 88888.00 2024-01-05 21:13:07.410 005 15853.43 484.59 52609.67 88888.00 2024-01-05 21:13:07.910 005 15853.41 484.60 52609.66 88888.00 2024-01-05 21:13:08.410 005 15853.40 484.61 52609.65 88888.00 2024-01-05 21:13:08.910 005 15853.37 484.67 52609.64 88888.00 2024-01-05 21:13:09.410 005 15853.36 484.69 52609.63 88888.00 2024-01-05 21:13:09.910 005 15853.37 484.68 52609.58 88888.00 2024-01-05 21:13:10.410 005 15853.39 484.64 52609.56 88888.00 2024-01-05 21:13:10.910 005 15853.41 484.60 52609.53 88888.00 2024-01-05 21:13:11.410 005 15853.44 484.60 52609.54 88888.00 2024-01-05 21:13:11.910 005 15853.41 484.58 52609.54 88888.00 2024-01-05 21:13:12.410 005 15853.40 484.60 52609.56 88888.00 2024-01-05 21:13:12.910 005 15853.31 484.60 52609.55 88888.00 2024-01-05 21:13:13.410 005 15853.33 484.61 52609.53 88888.00 2024-01-05 21:13:13.910 005 15853.40 484.61 52609.53 88888.00 2024-01-05 21:13:14.410 005 15853.41 484.61 52609.54 88888.00 2024-01-05 21:13:14.910 005 15853.35 484.62 52609.53 88888.00 2024-01-05 21:13:15.410 005 15853.28 484.65 52609.52 88888.00 2024-01-05 21:13:15.910 005 15853.32 484.68 52609.52 88888.00 2024-01-05 21:13:16.410 005 15853.30 484.65 52609.54 88888.00 2024-01-05 21:13:16.910 005 15853.26 484.64 52609.49 88888.00 2024-01-05 21:13:17.410 005 15853.27 484.64 52609.44 88888.00 2024-01-05 21:13:17.910 005 15853.30 484.64 52609.44 88888.00 2024-01-05 21:13:18.410 005 15853.30 484.61 52609.47 88888.00 2024-01-05 21:13:18.910 005 15853.26 484.56 52609.50 88888.00 2024-01-05 21:13:19.410 005 15853.27 484.54 52609.51 88888.00 2024-01-05 21:13:19.910 005 15853.30 484.56 52609.52 88888.00 2024-01-05 21:13:20.410 005 15853.30 484.59 52609.48 88888.00 2024-01-05 21:13:20.910 005 15853.24 484.62 52609.49 88888.00 2024-01-05 21:13:21.410 005 15853.25 484.59 52609.53 88888.00 2024-01-05 21:13:21.910 005 15853.25 484.58 52609.54 88888.00 2024-01-05 21:13:22.410 005 15853.23 484.59 52609.56 88888.00 2024-01-05 21:13:22.910 005 15853.23 484.60 52609.56 88888.00 2024-01-05 21:13:23.410 005 15853.19 484.61 52609.57 88888.00 2024-01-05 21:13:23.910 005 15853.25 484.59 52609.53 88888.00 2024-01-05 21:13:24.410 005 15853.27 484.58 52609.50 88888.00 2024-01-05 21:13:24.910 005 15853.23 484.61 52609.50 88888.00 2024-01-05 21:13:25.410 005 15853.21 484.67 52609.51 88888.00 2024-01-05 21:13:25.910 005 15853.21 484.65 52609.49 88888.00 2024-01-05 21:13:26.410 005 15853.21 484.64 52609.47 88888.00 2024-01-05 21:13:26.910 005 15853.15 484.65 52609.45 88888.00 2024-01-05 21:13:27.410 005 15853.13 484.64 52609.46 88888.00 2024-01-05 21:13:28.410 005 15853.19 484.63 52609.57 88888.00 2024-01-05 21:13:28.910 005 15853.17 484.60 52609.56 88888.00 2024-01-05 21:13:29.410 005 15853.19 484.62 52609.57 88888.00 2024-01-05 21:13:29.910 005 15853.19 484.62 52609.57 88888.00 2024-01-05 21:13:30.410 005 15853.21 484.62 52609.54 88888.00 2024-01-05 21:13:30.910 005 15853.16 484.59 52609.49 88888.00 2024-01-05 21:13:31.410 005 15853.10 484.59 52609.44 88888.00 2024-01-05 21:13:31.910 005 15853.15 484.60 52609.42 88888.00 2024-01-05 21:13:32.410 005 15853.13 484.60 52609.40 88888.00 2024-01-05 21:13:32.910 005 15853.13 484.60 52609.39 88888.00 2024-01-05 21:13:33.410 005 15853.15 484.61 52609.44 88888.00 2024-01-05 21:13:33.910 005 15853.15 484.64 52609.52 88888.00 2024-01-05 21:13:34.410 005 15853.16 484.63 52609.47 88888.00 2024-01-05 21:13:34.910 005 15853.13 484.62 52609.46 88888.00 2024-01-05 21:13:35.410 005 15853.09 484.59 52609.46 88888.00 2024-01-05 21:13:35.910 005 15853.12 484.58 52609.52 88888.00 2024-01-05 21:13:36.410 005 15853.14 484.55 52609.52 88888.00 2024-01-05 21:13:36.910 005 15853.16 484.56 52609.50 88888.00 2024-01-05 21:13:37.410 005 15853.17 484.60 52609.52 88888.00 2024-01-05 21:13:38.410 005 15853.10 484.56 52609.43 88888.00 2024-01-05 21:13:38.910 005 15853.09 484.53 52609.39 88888.00 2024-01-05 21:13:39.410 005 15853.09 484.54 52609.43 88888.00 2024-01-05 21:13:39.910 005 15853.08 484.58 52609.45 88888.00 2024-01-05 21:13:40.410 005 15853.07 484.59 52609.43 88888.00 2024-01-05 21:13:40.910 005 15853.09 484.56 52609.44 88888.00 2024-01-05 21:13:41.410 005 15853.14 484.56 52609.48 88888.00 2024-01-05 21:13:41.910 005 15853.19 484.56 52609.50 88888.00 2024-01-05 21:13:42.410 005 15853.21 484.55 52609.54 88888.00 2024-01-05 21:13:42.910 005 15853.14 484.58 52609.58 88888.00 2024-01-05 21:13:43.410 005 15853.12 484.59 52609.59 88888.00 2024-01-05 21:13:43.910 005 15853.15 484.60 52609.57 88888.00 2024-01-05 21:13:44.410 005 15853.13 484.59 52609.56 88888.00 2024-01-05 21:13:44.910 005 15853.07 484.64 52609.57 88888.00 2024-01-05 21:13:45.410 005 15853.05 484.59 52609.53 88888.00 2024-01-05 21:13:45.910 005 15853.04 484.58 52609.53 88888.00 2024-01-05 21:13:46.410 005 15853.04 484.61 52609.54 88888.00 2024-01-05 21:13:46.910 005 15853.05 484.61 52609.53 88888.00 2024-01-05 21:13:47.410 005 15853.08 484.59 52609.57 88888.00 2024-01-05 21:13:48.410 005 15853.08 484.65 52609.63 88888.00 2024-01-05 21:13:48.910 005 15853.07 484.61 52609.64 88888.00 2024-01-05 21:13:49.410 005 15853.06 484.63 52609.64 88888.00 2024-01-05 21:13:49.910 005 15853.09 484.60 52609.59 88888.00 2024-01-05 21:13:50.410 005 15853.05 484.56 52609.57 88888.00 2024-01-05 21:13:50.910 005 15853.03 484.56 52609.55 88888.00 2024-01-05 21:13:51.410 005 15853.04 484.56 52609.57 88888.00 2024-01-05 21:13:51.910 005 15853.04 484.51 52609.56 88888.00 2024-01-05 21:13:52.410 005 15853.05 484.50 52609.52 88888.00 2024-01-05 21:13:52.910 005 15853.07 484.54 52609.52 88888.00 2024-01-05 21:13:53.410 005 15853.06 484.50 52609.57 88888.00 2024-01-05 21:13:53.910 005 15853.12 484.48 52609.60 88888.00 2024-01-05 21:13:54.410 005 15853.09 484.47 52609.54 88888.00 2024-01-05 21:13:54.910 005 15853.05 484.50 52609.50 88888.00 2024-01-05 21:13:55.410 005 15853.00 484.53 52609.51 88888.00 2024-01-05 21:13:55.910 005 15852.99 484.53 52609.56 88888.00 2024-01-05 21:13:56.410 005 15853.00 484.48 52609.58 88888.00 2024-01-05 21:13:56.910 005 15853.00 484.47 52609.58 88888.00 2024-01-05 21:13:57.410 005 15852.97 484.51 52609.59 88888.00 2024-01-05 21:13:57.910 005 15852.96 484.58 52609.53 88888.00 2024-01-05 21:13:58.410 005 15852.98 484.56 52609.53 88888.00 2024-01-05 21:13:58.910 005 15853.00 484.54 52609.51 88888.00 2024-01-05 21:13:59.410 005 15853.01 484.50 52609.51 88888.00 2024-01-05 21:13:59.910 005 15853.01 484.51 52609.52 88888.00 2024-01-05 21:14:00.410 005 15853.03 484.48 52609.47 88888.00 2024-01-05 21:14:00.910 005 15852.99 484.50 52609.47 88888.00 2024-01-05 21:14:01.410 005 15853.00 484.53 52609.52 88888.00 2024-01-05 21:14:01.910 005 15853.00 484.55 52609.52 88888.00 2024-01-05 21:14:02.410 005 15853.00 484.56 52609.49 88888.00 2024-01-05 21:14:02.910 005 15852.99 484.52 52609.53 88888.00 2024-01-05 21:14:03.410 005 15853.00 484.50 52609.53 88888.00 2024-01-05 21:14:03.910 005 15853.00 484.48 52609.58 88888.00 2024-01-05 21:14:04.410 005 15852.98 484.48 52609.60 88888.00 2024-01-05 21:14:04.910 005 15852.98 484.45 52609.58 88888.00 2024-01-05 21:14:05.410 005 15853.00 484.44 52609.56 88888.00 2024-01-05 21:14:05.910 005 15853.01 484.44 52609.54 88888.00 2024-01-05 21:14:06.410 005 15852.96 484.45 52609.51 88888.00 2024-01-05 21:14:06.910 005 15852.97 484.45 52609.52 88888.00 2024-01-05 21:14:07.410 005 15852.97 484.47 52609.49 88888.00 2024-01-05 21:14:07.910 005 15853.01 484.47 52609.48 88888.00 2024-01-05 21:14:08.410 005 15853.03 484.45 52609.48 88888.00 2024-01-05 21:14:08.910 005 15852.98 484.45 52609.45 88888.00 2024-01-05 21:14:09.410 005 15852.96 484.47 52609.48 88888.00 2024-01-05 21:14:09.910 005 15852.92 484.48 52609.48 88888.00 2024-01-05 21:14:10.410 005 15852.97 484.46 52609.48 88888.00 2024-01-05 21:14:10.910 005 15852.96 484.46 52609.48 88888.00 2024-01-05 21:14:11.410 005 15852.96 484.44 52609.48 88888.00 2024-01-05 21:14:11.910 005 15852.96 484.45 52609.48 88888.00 2024-01-05 21:14:12.410 005 15852.97 484.42 52609.50 88888.00 2024-01-05 21:14:12.910 005 15852.94 484.44 52609.50 88888.00 2024-01-05 21:14:13.410 005 15852.91 484.43 52609.49 88888.00 2024-01-05 21:14:13.910 005 15852.86 484.45 52609.46 88888.00 2024-01-05 21:14:14.410 005 15852.82 484.45 52609.44 88888.00 2024-01-05 21:14:14.910 005 15852.87 484.46 52609.50 88888.00 2024-01-05 21:14:15.410 005 15852.87 484.44 52609.51 88888.00 2024-01-05 21:14:15.910 005 15852.87 484.45 52609.49 88888.00 2024-01-05 21:14:16.410 005 15852.87 484.51 52609.52 88888.00 2024-01-05 21:14:16.910 005 15852.91 484.51 52609.53 88888.00 2024-01-05 21:14:17.410 005 15852.91 484.46 52609.55 88888.00 2024-01-05 21:14:17.910 005 15852.90 484.46 52609.62 88888.00 2024-01-05 21:14:18.410 005 15852.88 484.47 52609.65 88888.00 2024-01-05 21:14:18.910 005 15852.86 484.48 52609.58 88888.00 2024-01-05 21:14:19.410 005 15852.88 484.46 52609.65 88888.00 2024-01-05 21:14:19.910 005 15852.86 484.43 52609.66 88888.00 2024-01-05 21:14:20.410 005 15852.87 484.39 52609.67 88888.00 2024-01-05 21:14:20.910 005 15852.87 484.45 52609.62 88888.00 2024-01-05 21:14:21.410 005 15852.87 484.45 52609.57 88888.00 2024-01-05 21:14:21.910 005 15852.80 484.44 52609.62 88888.00 2024-01-05 21:14:22.410 005 15852.87 484.42 52609.59 88888.00 2024-01-05 21:14:22.910 005 15852.81 484.41 52609.59 88888.00 2024-01-05 21:14:23.410 005 15852.82 484.41 52609.57 88888.00 2024-01-05 21:14:23.910 005 15852.89 484.46 52609.62 88888.00 2024-01-05 21:14:24.410 005 15852.92 484.46 52609.65 88888.00 2024-01-05 21:14:24.910 005 15852.98 484.43 52609.67 88888.00 2024-01-05 21:14:25.410 005 15852.94 484.42 52609.68 88888.00 2024-01-05 21:14:25.910 005 15852.92 484.42 52609.64 88888.00 2024-01-05 21:14:26.410 005 15852.91 484.44 52609.62 88888.00 2024-01-05 21:14:26.910 005 15852.92 484.39 52609.65 88888.00 2024-01-05 21:14:27.410 005 15852.90 484.39 52609.65 88888.00 2024-01-05 21:14:27.910 005 15852.86 484.42 52609.55 88888.00 2024-01-05 21:14:28.410 005 15852.83 484.43 52609.59 88888.00 2024-01-05 21:14:28.910 005 15852.86 484.41 52609.58 88888.00 2024-01-05 21:14:29.910 005 15852.86 484.39 52609.60 88888.00 2024-01-05 21:14:30.410 005 15852.86 484.45 52609.62 88888.00 2024-01-05 21:14:30.910 005 15852.86 484.38 52609.57 88888.00 2024-01-05 21:14:31.410 005 15852.86 484.36 52609.55 88888.00 2024-01-05 21:14:31.910 005 15852.83 484.35 52609.57 88888.00 2024-01-05 21:14:32.410 005 15852.82 484.34 52609.59 88888.00 2024-01-05 21:14:32.910 005 15852.86 484.38 52609.60 88888.00 2024-01-05 21:14:33.410 005 15852.88 484.42 52609.64 88888.00 2024-01-05 21:14:33.910 005 15852.92 484.41 52609.62 88888.00 2024-01-05 21:14:34.410 005 15852.87 484.39 52609.59 88888.00 2024-01-05 21:14:34.910 005 15852.82 484.38 52609.59 88888.00 2024-01-05 21:14:35.410 005 15852.77 484.38 52609.55 88888.00 2024-01-05 21:14:35.910 005 15852.82 484.38 52609.58 88888.00 2024-01-05 21:14:36.410 005 15852.79 484.37 52609.59 88888.00 2024-01-05 21:14:36.910 005 15852.80 484.33 52609.60 88888.00 2024-01-05 21:14:37.410 005 15852.83 484.33 52609.58 88888.00 2024-01-05 21:14:37.910 005 15852.85 484.36 52609.54 88888.00 2024-01-05 21:14:38.410 005 15852.82 484.37 52609.53 88888.00 2024-01-05 21:14:38.910 005 15852.82 484.37 52609.55 88888.00 2024-01-05 21:14:39.410 005 15852.85 484.38 52609.62 88888.00 2024-01-05 21:14:39.910 005 15852.83 484.37 52609.64 88888.00 2024-01-05 21:14:40.410 005 15852.82 484.36 52609.58 88888.00 2024-01-05 21:14:40.910 005 15852.86 484.42 52609.53 88888.00 2024-01-05 21:14:41.410 005 15852.90 484.41 52609.49 88888.00 2024-01-05 21:14:41.910 005 15852.91 484.41 52609.49 88888.00 2024-01-05 21:14:42.410 005 15852.90 484.37 52609.49 88888.00 2024-01-05 21:14:42.910 005 15852.90 484.35 52609.52 88888.00 2024-01-05 21:14:43.410 005 15852.85 484.38 52609.49 88888.00 2024-01-05 21:14:43.910 005 15852.86 484.37 52609.45 88888.00 2024-01-05 21:14:44.410 005 15852.86 484.33 52609.44 88888.00 2024-01-05 21:14:44.910 005 15852.87 484.34 52609.47 88888.00 2024-01-05 21:14:45.410 005 15852.90 484.38 52609.48 88888.00 2024-01-05 21:14:45.910 005 15852.90 484.43 52609.49 88888.00 2024-01-05 21:14:46.410 005 15852.88 484.42 52609.54 88888.00 2024-01-05 21:14:46.910 005 15852.89 484.41 52609.53 88888.00 2024-01-05 21:14:47.410 005 15852.94 484.35 52609.54 88888.00 2024-01-05 21:14:47.910 005 15852.86 484.32 52609.53 88888.00 2024-01-05 21:14:48.410 005 15852.87 484.35 52609.48 88888.00 2024-01-05 21:14:48.910 005 15852.85 484.38 52609.46 88888.00 2024-01-05 21:14:49.410 005 15852.89 484.36 52609.45 88888.00 2024-01-05 21:14:49.910 005 15852.89 484.36 52609.43 88888.00 2024-01-05 21:14:50.410 005 15852.91 484.37 52609.43 88888.00 2024-01-05 21:14:50.910 005 15852.91 484.39 52609.43 88888.00 2024-01-05 21:14:51.410 005 15852.91 484.39 52609.44 88888.00 2024-01-05 21:14:51.910 005 15852.94 484.39 52609.45 88888.00 2024-01-05 21:14:52.410 005 15852.91 484.39 52609.45 88888.00 2024-01-05 21:14:52.910 005 15852.89 484.35 52609.39 88888.00 2024-01-05 21:14:53.410 005 15852.91 484.37 52609.47 88888.00 2024-01-05 21:14:53.910 005 15852.89 484.41 52609.56 88888.00 2024-01-05 21:14:54.410 005 15852.91 484.38 52609.53 88888.00 2024-01-05 21:14:54.910 005 15852.89 484.39 52609.53 88888.00 2024-01-05 21:14:55.410 005 15852.88 484.41 52609.47 88888.00 2024-01-05 21:14:55.910 005 15852.87 484.41 52609.47 88888.00 2024-01-05 21:14:56.410 005 15852.85 484.38 52609.49 88888.00 2024-01-05 21:14:56.910 005 15852.83 484.43 52609.53 88888.00 2024-01-05 21:14:57.410 005 15852.87 484.45 52609.53 88888.00 2024-01-05 21:14:57.910 005 15852.85 484.41 52609.57 88888.00 2024-01-05 21:14:58.410 005 15852.82 484.36 52609.56 88888.00 2024-01-05 21:14:58.910 005 15852.83 484.38 52609.56 88888.00 2024-01-05 21:14:59.410 005 15852.85 484.37 52609.53 88888.00 2024-01-05 21:14:59.910 005 15852.85 484.37 52609.55 88888.00 2024-01-05 21:15:00.410 005 15852.85 484.39 52609.58 88888.00 2024-01-05 21:15:00.910 005 15852.89 484.41 52609.58 88888.00 2024-01-05 21:15:01.410 005 15852.89 484.37 52609.56 88888.00 2024-01-05 21:15:01.910 005 15852.88 484.36 52609.55 88888.00 2024-01-05 21:15:02.410 005 15852.89 484.36 52609.56 88888.00 2024-01-05 21:15:02.910 005 15852.87 484.36 52609.55 88888.00 2024-01-05 21:15:03.410 005 15852.82 484.42 52609.53 88888.00 2024-01-05 21:15:03.910 005 15852.83 484.41 52609.53 88888.00 2024-01-05 21:15:04.410 005 15852.86 484.39 52609.52 88888.00 2024-01-05 21:15:04.910 005 15852.85 484.38 52609.54 88888.00 2024-01-05 21:15:05.410 005 15852.85 484.37 52609.56 88888.00 2024-01-05 21:15:05.910 005 15852.85 484.36 52609.54 88888.00 2024-01-05 21:15:06.410 005 15852.87 484.36 52609.53 88888.00 2024-01-05 21:15:06.910 005 15852.86 484.33 52609.55 88888.00 2024-01-05 21:15:07.910 005 15852.85 484.34 52609.56 88888.00 2024-01-05 21:15:08.410 005 15852.86 484.32 52609.56 88888.00 2024-01-05 21:15:08.910 005 15852.82 484.32 52609.48 88888.00 2024-01-05 21:15:09.410 005 15852.76 484.33 52609.47 88888.00 2024-01-05 21:15:09.910 005 15852.76 484.33 52609.51 88888.00 2024-01-05 21:15:10.410 005 15852.76 484.32 52609.46 88888.00 2024-01-05 21:15:10.910 005 15852.73 484.30 52609.47 88888.00 2024-01-05 21:15:11.410 005 15852.71 484.32 52609.52 88888.00 2024-01-05 21:15:11.910 005 15852.73 484.33 52609.53 88888.00 2024-01-05 21:15:12.410 005 15852.73 484.30 52609.55 88888.00 2024-01-05 21:15:12.910 005 15852.72 484.27 52609.57 88888.00 2024-01-05 21:15:13.410 005 15852.68 484.26 52609.56 88888.00 2024-01-05 21:15:13.910 005 15852.72 484.25 52609.57 88888.00 2024-01-05 21:15:14.410 005 15852.78 484.19 52609.57 88888.00 2024-01-05 21:15:14.910 005 15852.78 484.13 52609.56 88888.00 2024-01-05 21:15:15.410 005 15852.72 484.13 52609.55 88888.00 2024-01-05 21:15:15.910 005 15852.67 484.18 52609.56 88888.00 2024-01-05 21:15:16.410 005 15852.61 484.18 52609.54 88888.00 2024-01-05 21:15:16.910 005 15852.59 484.18 52609.53 88888.00 2024-01-05 21:15:17.410 005 15852.63 484.17 52609.53 88888.00 2024-01-05 21:15:17.910 005 15852.63 484.20 52609.49 88888.00 2024-01-05 21:15:18.410 005 15852.65 484.21 52609.45 88888.00 2024-01-05 21:15:18.910 005 15852.67 484.24 52609.46 88888.00 2024-01-05 21:15:19.410 005 15852.69 484.24 52609.50 88888.00 2024-01-05 21:15:19.910 005 15852.67 484.24 52609.51 88888.00 2024-01-05 21:15:20.410 005 15852.61 484.25 52609.53 88888.00 2024-01-05 21:15:21.410 005 15852.59 484.20 52609.52 88888.00 2024-01-05 21:15:21.910 005 15852.62 484.24 52609.56 88888.00 2024-01-05 21:15:22.410 005 15852.68 484.21 52609.59 88888.00 2024-01-05 21:15:22.910 005 15852.61 484.16 52609.62 88888.00 2024-01-05 21:15:23.410 005 15852.56 484.17 52609.60 88888.00 2024-01-05 21:15:23.910 005 15852.59 484.15 52609.59 88888.00 2024-01-05 21:15:24.410 005 15852.60 484.13 52609.55 88888.00 2024-01-05 21:15:24.910 005 15852.60 484.18 52609.50 88888.00 2024-01-05 21:15:25.410 005 15852.60 484.19 52609.47 88888.00 2024-01-05 21:15:25.910 005 15852.55 484.18 52609.47 88888.00 2024-01-05 21:15:26.410 005 15852.55 484.16 52609.52 88888.00 2024-01-05 21:15:26.910 005 15852.55 484.10 52609.54 88888.00 2024-01-05 21:15:27.410 005 15852.61 484.08 52609.55 88888.00 2024-01-05 21:15:27.910 005 15852.61 484.13 52609.50 88888.00 2024-01-05 21:15:28.410 005 15852.55 484.12 52609.47 88888.00 2024-01-05 21:15:28.910 005 15852.52 484.11 52609.50 88888.00 2024-01-05 21:15:29.410 005 15852.55 484.12 52609.54 88888.00 2024-01-05 21:15:29.910 005 15852.58 484.11 52609.56 88888.00 2024-01-05 21:15:30.410 005 15852.56 484.07 52609.54 88888.00 2024-01-05 21:15:31.410 005 15852.56 484.07 52609.51 88888.00 2024-01-05 21:15:31.910 005 15852.50 484.06 52609.45 88888.00 2024-01-05 21:15:32.410 005 15852.47 484.09 52609.47 88888.00 2024-01-05 21:15:32.910 005 15852.46 484.08 52609.51 88888.00 2024-01-05 21:15:33.410 005 15852.49 484.04 52609.50 88888.00 2024-01-05 21:15:33.910 005 15852.49 484.08 52609.46 88888.00 2024-01-05 21:15:34.410 005 15852.52 484.13 52609.48 88888.00 2024-01-05 21:15:34.910 005 15852.54 484.12 52609.47 88888.00 2024-01-05 21:15:35.410 005 15852.49 484.13 52609.42 88888.00 2024-01-05 21:15:35.910 005 15852.52 484.11 52609.42 88888.00 2024-01-05 21:15:36.410 005 15852.53 484.11 52609.48 88888.00 2024-01-05 21:15:36.910 005 15852.54 484.07 52609.51 88888.00 2024-01-05 21:15:37.410 005 15852.54 484.07 52609.49 88888.00 2024-01-05 21:15:37.910 005 15852.53 484.13 52609.48 88888.00 2024-01-05 21:15:38.410 005 15852.55 484.15 52609.47 88888.00 2024-01-05 21:15:38.910 005 15852.53 484.06 52609.40 88888.00 2024-01-05 21:15:39.410 005 15852.51 484.08 52609.38 88888.00 2024-01-05 21:15:39.910 005 15852.47 484.10 52609.36 88888.00 2024-01-05 21:15:40.410 005 15852.45 484.09 52609.33 88888.00 2024-01-05 21:15:40.910 005 15852.49 484.04 52609.38 88888.00 2024-01-05 21:15:41.410 005 15852.53 484.06 52609.39 88888.00 2024-01-05 21:15:41.910 005 15852.52 484.07 52609.38 88888.00 2024-01-05 21:15:42.410 005 15852.49 484.09 52609.39 88888.00 2024-01-05 21:15:42.910 005 15852.47 484.10 52609.37 88888.00 2024-01-05 21:15:43.410 005 15852.44 484.06 52609.39 88888.00 2024-01-05 21:15:43.910 005 15852.49 484.04 52609.40 88888.00 2024-01-05 21:15:44.410 005 15852.50 484.06 52609.38 88888.00 2024-01-05 21:15:44.910 005 15852.50 484.04 52609.36 88888.00 2024-01-05 21:15:45.410 005 15852.50 484.04 52609.37 88888.00 2024-01-05 21:15:45.910 005 15852.51 484.06 52609.34 88888.00 2024-01-05 21:15:46.410 005 15852.47 484.07 52609.28 88888.00 2024-01-05 21:15:46.910 005 15852.50 484.08 52609.28 88888.00 2024-01-05 21:15:47.410 005 15852.50 484.06 52609.30 88888.00 2024-01-05 21:15:47.910 005 15852.46 484.04 52609.30 88888.00 2024-01-05 21:15:48.410 005 15852.49 484.07 52609.28 88888.00 2024-01-05 21:15:48.910 005 15852.50 484.09 52609.28 88888.00 2024-01-05 21:15:49.410 005 15852.49 484.10 52609.30 88888.00 2024-01-05 21:15:49.910 005 15852.51 484.07 52609.35 88888.00 2024-01-05 21:15:50.410 005 15852.53 484.02 52609.37 88888.00 2024-01-05 21:15:50.910 005 15852.53 484.07 52609.39 88888.00 2024-01-05 21:15:51.410 005 15852.51 484.07 52609.36 88888.00 2024-01-05 21:15:51.910 005 15852.53 484.07 52609.32 88888.00 2024-01-05 21:15:52.410 005 15852.55 484.12 52609.33 88888.00 2024-01-05 21:15:52.910 005 15852.54 484.15 52609.31 88888.00 2024-01-05 21:15:53.410 005 15852.56 484.13 52609.25 88888.00 2024-01-05 21:15:53.910 005 15852.59 484.11 52609.24 88888.00 2024-01-05 21:15:54.410 005 15852.61 484.11 52609.27 88888.00 2024-01-05 21:15:54.910 005 15852.58 484.12 52609.30 88888.00 2024-01-05 21:15:55.410 005 15852.60 484.16 52609.32 88888.00 2024-01-05 21:15:55.910 005 15852.59 484.16 52609.31 88888.00 2024-01-05 21:15:56.410 005 15852.55 484.15 52609.32 88888.00 2024-01-05 21:15:56.910 005 15852.59 484.13 52609.37 88888.00 2024-01-05 21:15:57.410 005 15852.63 484.12 52609.40 88888.00 2024-01-05 21:15:57.910 005 15852.61 484.15 52609.39 88888.00 2024-01-05 21:15:58.410 005 15852.63 484.12 52609.37 88888.00 2024-01-05 21:15:58.910 005 15852.65 484.06 52609.38 88888.00 2024-01-05 21:15:59.410 005 15852.62 484.04 52609.37 88888.00 2024-01-05 21:15:59.910 005 15852.68 484.04 52609.33 88888.00 2024-01-05 21:16:00.410 005 15852.70 484.09 52609.35 88888.00 2024-01-05 21:16:00.910 005 15852.67 484.07 52609.39 88888.00 2024-01-05 21:16:01.410 005 15852.64 484.03 52609.42 88888.00 2024-01-05 21:16:01.910 005 15852.65 484.02 52609.42 88888.00 2024-01-05 21:16:02.410 005 15852.65 484.01 52609.40 88888.00 2024-01-05 21:16:02.910 005 15852.67 484.06 52609.37 88888.00 2024-01-05 21:16:03.410 005 15852.67 484.07 52609.36 88888.00 2024-01-05 21:16:03.910 005 15852.61 484.02 52609.32 88888.00 2024-01-05 21:16:04.410 005 15852.64 483.96 52609.36 88888.00 2024-01-05 21:16:04.910 005 15852.62 483.99 52609.43 88888.00 2024-01-05 21:16:05.410 005 15852.64 484.02 52609.47 88888.00 2024-01-05 21:16:05.910 005 15852.65 484.04 52609.48 88888.00 2024-01-05 21:16:06.410 005 15852.64 484.07 52609.46 88888.00 2024-01-05 21:16:06.910 005 15852.65 484.09 52609.43 88888.00 2024-01-05 21:16:07.410 005 15852.65 484.11 52609.39 88888.00 2024-01-05 21:16:07.910 005 15852.67 484.11 52609.42 88888.00 2024-01-05 21:16:08.410 005 15852.63 484.10 52609.46 88888.00 2024-01-05 21:16:08.910 005 15852.61 484.04 52609.46 88888.00 2024-01-05 21:16:09.410 005 15852.59 484.01 52609.46 88888.00 2024-01-05 21:16:09.910 005 15852.56 484.02 52609.45 88888.00 2024-01-05 21:16:10.410 005 15852.54 484.01 52609.43 88888.00 2024-01-05 21:16:10.910 005 15852.52 483.96 52609.48 88888.00 2024-01-05 21:16:11.410 005 15852.54 483.95 52609.51 88888.00 2024-01-05 21:16:11.910 005 15852.55 483.95 52609.57 88888.00 2024-01-05 21:16:12.410 005 15852.55 483.94 52609.60 88888.00 2024-01-05 21:16:12.910 005 15852.59 483.94 52609.59 88888.00 2024-01-05 21:16:13.410 005 15852.60 483.98 52609.60 88888.00 2024-01-05 21:16:13.910 005 15852.55 484.01 52609.59 88888.00 2024-01-05 21:16:14.410 005 15852.54 484.03 52609.58 88888.00 2024-01-05 21:16:14.910 005 15852.58 484.02 52609.56 88888.00 2024-01-05 21:16:15.410 005 15852.51 484.01 52609.53 88888.00 2024-01-05 21:16:15.910 005 15852.52 484.01 52609.52 88888.00 2024-01-05 21:16:16.410 005 15852.51 484.02 52609.49 88888.00 2024-01-05 21:16:16.910 005 15852.58 484.02 52609.51 88888.00 2024-01-05 21:16:17.410 005 15852.61 484.04 52609.52 88888.00 2024-01-05 21:16:17.910 005 15852.56 484.08 52609.54 88888.00 2024-01-05 21:16:18.410 005 15852.55 484.08 52609.54 88888.00 2024-01-05 21:16:18.910 005 15852.53 484.03 52609.48 88888.00 2024-01-05 21:16:19.410 005 15852.52 484.03 52609.46 88888.00 2024-01-05 21:16:19.910 005 15852.53 484.08 52609.48 88888.00 2024-01-05 21:16:20.410 005 15852.54 484.10 52609.52 88888.00 2024-01-05 21:16:20.910 005 15852.51 484.04 52609.43 88888.00 2024-01-05 21:16:21.410 005 15852.49 484.00 52609.39 88888.00 2024-01-05 21:16:21.910 005 15852.46 483.99 52609.39 88888.00 2024-01-05 21:16:23.410 005 15852.50 483.94 52609.50 88888.00 2024-01-05 21:16:23.910 005 15852.47 483.96 52609.47 88888.00 2024-01-05 21:16:24.410 005 15852.46 484.01 52609.47 88888.00 2024-01-05 21:16:24.910 005 15852.46 484.00 52609.50 88888.00 2024-01-05 21:16:25.410 005 15852.44 483.95 52609.48 88888.00 2024-01-05 21:16:25.910 005 15852.49 483.95 52609.49 88888.00 2024-01-05 21:16:26.410 005 15852.49 483.96 52609.52 88888.00 2024-01-05 21:16:26.910 005 15852.47 483.95 52609.52 88888.00 2024-01-05 21:16:27.410 005 15852.51 483.94 52609.52 88888.00 2024-01-05 21:16:27.910 005 15852.46 483.98 52609.46 88888.00 2024-01-05 21:16:28.410 005 15852.44 484.02 52609.44 88888.00 2024-01-05 21:16:28.910 005 15852.41 484.00 52609.40 88888.00 2024-01-05 21:16:29.410 005 15852.44 483.99 52609.40 88888.00 2024-01-05 21:16:29.910 005 15852.47 484.01 52609.39 88888.00 2024-01-05 21:16:30.410 005 15852.51 484.02 52609.43 88888.00 2024-01-05 21:16:30.910 005 15852.49 483.99 52609.38 88888.00 2024-01-05 21:16:31.410 005 15852.53 483.96 52609.33 88888.00 2024-01-05 21:16:31.910 005 15852.54 483.94 52609.30 88888.00 2024-01-05 21:16:32.911 005 15852.54 483.93 52609.34 88888.00 2024-01-05 21:16:33.411 005 15852.55 483.90 52609.45 88888.00 2024-01-05 21:16:33.911 005 15852.52 483.89 52609.47 88888.00 2024-01-05 21:16:34.411 005 15852.53 483.91 52609.49 88888.00 2024-01-05 21:16:34.911 005 15852.52 483.93 52609.46 88888.00 2024-01-05 21:16:35.411 005 15852.49 483.93 52609.44 88888.00 2024-01-05 21:16:35.911 005 15852.50 483.90 52609.40 88888.00 2024-01-05 21:16:36.411 005 15852.50 483.90 52609.42 88888.00 2024-01-05 21:16:36.911 005 15852.46 483.91 52609.37 88888.00 2024-01-05 21:16:37.411 005 15852.47 483.92 52609.35 88888.00 2024-01-05 21:16:37.911 005 15852.44 483.99 52609.38 88888.00 2024-01-05 21:16:38.411 005 15852.45 484.02 52609.39 88888.00 2024-01-05 21:16:38.911 005 15852.50 483.98 52609.44 88888.00 2024-01-05 21:16:39.411 005 15852.54 483.95 52609.45 88888.00 2024-01-05 21:16:39.911 005 15852.51 483.96 52609.45 88888.00 2024-01-05 21:16:40.411 005 15852.45 483.99 52609.46 88888.00 2024-01-05 21:16:40.911 005 15852.46 483.98 52609.45 88888.00 2024-01-05 21:16:41.411 005 15852.46 483.96 52609.43 88888.00 2024-01-05 21:16:41.911 005 15852.45 483.94 52609.47 88888.00 2024-01-05 21:16:42.911 005 15852.47 483.94 52609.43 88888.00 2024-01-05 21:16:43.411 005 15852.54 483.95 52609.40 88888.00 2024-01-05 21:16:43.911 005 15852.58 483.98 52609.40 88888.00 2024-01-05 21:16:44.411 005 15852.55 484.01 52609.35 88888.00 2024-01-05 21:16:44.911 005 15852.54 484.01 52609.35 88888.00 2024-01-05 21:16:45.411 005 15852.51 483.95 52609.37 88888.00 2024-01-05 21:16:45.911 005 15852.46 483.92 52609.35 88888.00 2024-01-05 21:16:46.411 005 15852.52 483.94 52609.34 88888.00 2024-01-05 21:16:46.911 005 15852.54 483.96 52609.35 88888.00 2024-01-05 21:16:47.411 005 15852.53 483.96 52609.38 88888.00 2024-01-05 21:16:47.911 005 15852.50 483.98 52609.42 88888.00 2024-01-05 21:16:48.411 005 15852.53 484.01 52609.37 88888.00 2024-01-05 21:16:48.911 005 15852.49 484.00 52609.37 88888.00 2024-01-05 21:16:49.411 005 15852.53 483.99 52609.35 88888.00 2024-01-05 21:16:49.911 005 15852.54 483.99 52609.30 88888.00 2024-01-05 21:16:50.411 005 15852.53 483.98 52609.25 88888.00 2024-01-05 21:16:50.911 005 15852.52 483.96 52609.24 88888.00 2024-01-05 21:16:51.411 005 15852.55 483.95 52609.23 88888.00 2024-01-05 21:16:51.911 005 15852.53 483.99 52609.20 88888.00 2024-01-05 21:16:52.411 005 15852.52 484.00 52609.22 88888.00 2024-01-05 21:16:52.911 005 15852.52 483.96 52609.19 88888.00 2024-01-05 21:16:53.411 005 15852.58 483.93 52609.18 88888.00 2024-01-05 21:16:53.911 005 15852.55 483.94 52609.18 88888.00 2024-01-05 21:16:54.411 005 15852.52 483.99 52609.19 88888.00 2024-01-05 21:16:54.911 005 15852.53 484.04 52609.25 88888.00 2024-01-05 21:16:55.411 005 15852.55 484.06 52609.22 88888.00 2024-01-05 21:16:55.911 005 15852.55 484.01 52609.17 88888.00 2024-01-05 21:16:56.411 005 15852.58 483.95 52609.20 88888.00 2024-01-05 21:16:56.911 005 15852.56 483.99 52609.20 88888.00 2024-01-05 21:16:57.411 005 15852.59 484.02 52609.19 88888.00 2024-01-05 21:16:57.911 005 15852.62 484.04 52609.12 88888.00 2024-01-05 21:16:58.411 005 15852.59 484.03 52609.13 88888.00 2024-01-05 21:16:58.911 005 15852.58 483.99 52609.12 88888.00 2024-01-05 21:16:59.411 005 15852.58 483.99 52609.11 88888.00 2024-01-05 21:16:59.911 005 15852.56 483.99 52609.13 88888.00 2024-01-05 21:17:00.411 005 15852.59 484.01 52609.13 88888.00 2024-01-05 21:17:00.911 005 15852.60 484.01 52609.12 88888.00 2024-01-05 21:17:01.411 005 15852.59 484.03 52609.07 88888.00 2024-01-05 21:17:01.911 005 15852.60 484.03 52609.10 88888.00 2024-01-05 21:17:02.411 005 15852.64 483.99 52609.10 88888.00 2024-01-05 21:17:02.911 005 15852.62 483.96 52609.07 88888.00 2024-01-05 21:17:03.411 005 15852.60 483.93 52609.13 88888.00 2024-01-05 21:17:03.911 005 15852.62 483.94 52609.10 88888.00 2024-01-05 21:17:04.411 005 15852.64 483.99 52609.04 88888.00 2024-01-05 21:17:04.911 005 15852.65 484.06 52609.04 88888.00 2024-01-05 21:17:05.411 005 15852.68 484.09 52609.08 88888.00 2024-01-05 21:17:05.911 005 15852.67 484.08 52609.05 88888.00 2024-01-05 21:17:06.411 005 15852.67 484.07 52609.07 88888.00 2024-01-05 21:17:06.911 005 15852.65 484.04 52609.08 88888.00 2024-01-05 21:17:07.411 005 15852.65 484.02 52609.15 88888.00 2024-01-05 21:17:07.911 005 15852.69 484.02 52609.15 88888.00 2024-01-05 21:17:08.411 005 15852.71 484.01 52609.20 88888.00 2024-01-05 21:17:08.911 005 15852.73 484.01 52609.25 88888.00 2024-01-05 21:17:09.411 005 15852.69 484.01 52609.17 88888.00 2024-01-05 21:17:09.911 005 15852.70 484.04 52609.19 88888.00 2024-01-05 21:17:10.411 005 15852.71 484.06 52609.15 88888.00 2024-01-05 21:17:10.911 005 15852.72 484.10 52609.11 88888.00 2024-01-05 21:17:11.411 005 15852.71 484.09 52609.09 88888.00 2024-01-05 21:17:11.911 005 15852.71 484.07 52609.10 88888.00 2024-01-05 21:17:12.411 005 15852.71 483.99 52609.09 88888.00 2024-01-05 21:17:12.911 005 15852.69 483.98 52609.11 88888.00 2024-01-05 21:17:13.411 005 15852.69 484.03 52609.13 88888.00 2024-01-05 21:17:13.911 005 15852.62 484.06 52609.11 88888.00 2024-01-05 21:17:14.411 005 15852.61 484.06 52609.13 88888.00 2024-01-05 21:17:14.911 005 15852.61 484.06 52609.15 88888.00 2024-01-05 21:17:15.411 005 15852.64 484.03 52609.12 88888.00 2024-01-05 21:17:15.911 005 15852.67 484.01 52609.09 88888.00 2024-01-05 21:17:16.411 005 15852.65 484.04 52609.10 88888.00 2024-01-05 21:17:16.911 005 15852.69 484.04 52609.11 88888.00 2024-01-05 21:17:17.411 005 15852.64 484.03 52609.13 88888.00 2024-01-05 21:17:17.911 005 15852.64 484.03 52609.11 88888.00 2024-01-05 21:17:18.411 005 15852.63 484.00 52609.02 88888.00 2024-01-05 21:17:18.911 005 15852.63 483.98 52608.99 88888.00 2024-01-05 21:17:19.411 005 15852.63 484.00 52609.08 88888.00 2024-01-05 21:17:19.911 005 15852.65 483.98 52609.10 88888.00 2024-01-05 21:17:20.411 005 15852.56 483.98 52609.08 88888.00 2024-01-05 21:17:20.911 005 15852.56 483.96 52609.07 88888.00 2024-01-05 21:17:21.411 005 15852.56 483.98 52609.05 88888.00 2024-01-05 21:17:21.911 005 15852.55 483.95 52609.05 88888.00 2024-01-05 21:17:22.411 005 15852.50 483.96 52609.03 88888.00 2024-01-05 21:17:22.911 005 15852.54 483.98 52609.06 88888.00 2024-01-05 21:17:23.411 005 15852.56 483.96 52609.11 88888.00 2024-01-05 21:17:23.911 005 15852.61 483.95 52609.13 88888.00 2024-01-05 21:17:24.411 005 15852.60 483.96 52609.11 88888.00 2024-01-05 21:17:24.911 005 15852.63 483.95 52609.08 88888.00 2024-01-05 21:17:25.411 005 15852.64 483.91 52608.97 88888.00 2024-01-05 21:17:25.911 005 15852.58 483.90 52609.00 88888.00 2024-01-05 21:17:26.411 005 15852.58 483.89 52609.00 88888.00 2024-01-05 21:17:26.911 005 15852.56 483.90 52609.00 88888.00 2024-01-05 21:17:27.411 005 15852.55 483.91 52609.04 88888.00 2024-01-05 21:17:27.911 005 15852.58 483.90 52609.08 88888.00 2024-01-05 21:17:28.411 005 15852.60 483.92 52609.12 88888.00 2024-01-05 21:17:28.911 005 15852.60 483.93 52609.11 88888.00 2024-01-05 21:17:29.411 005 15852.60 483.92 52609.10 88888.00 2024-01-05 21:17:29.911 005 15852.59 483.92 52609.11 88888.00 2024-01-05 21:17:30.411 005 15852.64 483.90 52609.16 88888.00 2024-01-05 21:17:30.911 005 15852.65 483.92 52609.14 88888.00 2024-01-05 21:17:31.411 005 15852.67 483.90 52609.11 88888.00 2024-01-05 21:17:31.911 005 15852.64 483.90 52609.07 88888.00 2024-01-05 21:17:32.411 005 15852.62 483.87 52608.99 88888.00 2024-01-05 21:17:32.911 005 15852.61 483.89 52608.97 88888.00 2024-01-05 21:17:33.411 005 15852.62 483.91 52609.00 88888.00 2024-01-05 21:17:33.911 005 15852.60 483.91 52609.05 88888.00 2024-01-05 21:17:34.411 005 15852.62 483.90 52609.08 88888.00 2024-01-05 21:17:34.911 005 15852.65 483.87 52609.09 88888.00 2024-01-05 21:17:35.411 005 15852.69 483.91 52609.06 88888.00 2024-01-05 21:17:35.911 005 15852.62 483.89 52609.08 88888.00 2024-01-05 21:17:36.411 005 15852.61 483.93 52609.09 88888.00 2024-01-05 21:17:36.911 005 15852.61 483.87 52609.08 88888.00 2024-01-05 21:17:37.411 005 15852.62 483.90 52609.06 88888.00 2024-01-05 21:17:37.911 005 15852.65 483.86 52609.12 88888.00 2024-01-05 21:17:38.411 005 15852.65 483.87 52609.17 88888.00 2024-01-05 21:17:38.911 005 15852.73 483.89 52609.20 88888.00 2024-01-05 21:17:39.411 005 15852.74 483.92 52609.12 88888.00 2024-01-05 21:17:39.911 005 15852.74 483.98 52609.03 88888.00 2024-01-05 21:17:40.411 005 15852.71 483.98 52609.04 88888.00 2024-01-05 21:17:40.911 005 15852.70 483.93 52609.08 88888.00 2024-01-05 21:17:41.411 005 15852.68 483.91 52609.02 88888.00 2024-01-05 21:17:41.911 005 15852.69 483.94 52609.02 88888.00 2024-01-05 21:17:42.411 005 15852.68 483.98 52608.96 88888.00 2024-01-05 21:17:42.911 005 15852.70 484.01 52608.94 88888.00 2024-01-05 21:17:43.411 005 15852.74 483.98 52608.94 88888.00 2024-01-05 21:17:44.411 005 15852.77 484.06 52608.93 88888.00 2024-01-05 21:17:44.911 005 15852.77 484.10 52608.95 88888.00 2024-01-05 21:17:45.411 005 15852.73 484.12 52608.99 88888.00 2024-01-05 21:17:45.911 005 15852.73 484.12 52608.97 88888.00 2024-01-05 21:17:46.411 005 15852.76 484.16 52608.91 88888.00 2024-01-05 21:17:46.911 005 15852.77 484.12 52608.83 88888.00 2024-01-05 21:17:47.411 005 15852.81 484.11 52608.85 88888.00 2024-01-05 21:17:47.911 005 15852.88 484.08 52608.86 88888.00 2024-01-05 21:17:48.411 005 15852.86 484.08 52608.86 88888.00 2024-01-05 21:17:48.911 005 15852.86 484.06 52608.90 88888.00 2024-01-05 21:17:49.411 005 15852.77 484.09 52608.93 88888.00 2024-01-05 21:17:49.911 005 15852.79 484.10 52608.89 88888.00 2024-01-05 21:17:50.411 005 15852.83 484.09 52608.89 88888.00 2024-01-05 21:17:50.911 005 15852.83 484.04 52608.90 88888.00 2024-01-05 21:17:51.411 005 15852.86 484.08 52608.92 88888.00 2024-01-05 21:17:51.911 005 15852.85 484.11 52608.94 88888.00 2024-01-05 21:17:52.411 005 15852.83 484.09 52608.94 88888.00 2024-01-05 21:17:52.911 005 15852.86 484.09 52608.95 88888.00 2024-01-05 21:17:53.411 005 15852.90 484.12 52608.93 88888.00 2024-01-05 21:17:54.411 005 15852.87 484.12 52608.80 88888.00 2024-01-05 21:17:54.911 005 15852.90 484.15 52608.85 88888.00 2024-01-05 21:17:55.411 005 15852.88 484.17 52608.90 88888.00 2024-01-05 21:17:55.911 005 15852.86 484.09 52608.93 88888.00 2024-01-05 21:17:56.411 005 15852.90 484.04 52608.94 88888.00 2024-01-05 21:17:56.911 005 15852.92 484.09 52608.91 88888.00 2024-01-05 21:17:57.411 005 15852.96 484.12 52608.94 88888.00 2024-01-05 21:17:57.911 005 15852.98 484.11 52608.94 88888.00 2024-01-05 21:17:58.411 005 15852.98 484.15 52608.97 88888.00 2024-01-05 21:17:58.911 005 15852.98 484.13 52608.98 88888.00 2024-01-05 21:17:59.411 005 15852.97 484.11 52608.97 88888.00 2024-01-05 21:17:59.911 005 15852.98 484.12 52608.96 88888.00 2024-01-05 21:18:00.411 005 15852.94 484.20 52608.98 88888.00 2024-01-05 21:18:00.911 005 15852.91 484.21 52608.96 88888.00 2024-01-05 21:18:01.411 005 15852.91 484.18 52608.97 88888.00 2024-01-05 21:18:01.911 005 15852.87 484.20 52608.99 88888.00 2024-01-05 21:18:02.411 005 15852.87 484.19 52608.99 88888.00 2024-01-05 21:18:02.911 005 15852.98 484.17 52609.03 88888.00 2024-01-05 21:18:03.411 005 15852.97 484.12 52609.03 88888.00 2024-01-05 21:18:03.911 005 15852.95 484.12 52608.95 88888.00 2024-01-05 21:18:04.411 005 15852.96 484.10 52609.00 88888.00 2024-01-05 21:18:04.911 005 15852.94 484.09 52609.04 88888.00 2024-01-05 21:18:05.411 005 15852.96 484.10 52609.05 88888.00 2024-01-05 21:18:05.911 005 15852.94 484.09 52609.07 88888.00 2024-01-05 21:18:06.411 005 15852.95 484.12 52609.08 88888.00 2024-01-05 21:18:06.911 005 15852.98 484.17 52609.06 88888.00 2024-01-05 21:18:07.411 005 15852.97 484.11 52609.03 88888.00 2024-01-05 21:18:07.911 005 15852.94 484.08 52609.04 88888.00 2024-01-05 21:18:08.411 005 15852.97 484.09 52609.03 88888.00 2024-01-05 21:18:08.911 005 15852.97 484.09 52609.08 88888.00 2024-01-05 21:18:09.411 005 15852.95 484.04 52609.08 88888.00 2024-01-05 21:18:09.911 005 15852.91 484.07 52609.05 88888.00 2024-01-05 21:18:10.411 005 15852.90 484.10 52609.07 88888.00 2024-01-05 21:18:10.911 005 15852.92 484.10 52609.08 88888.00 2024-01-05 21:18:11.411 005 15852.91 484.12 52609.13 88888.00 2024-01-05 21:18:11.911 005 15852.98 484.13 52609.14 88888.00 2024-01-05 21:18:12.411 005 15852.98 484.13 52609.16 88888.00 2024-01-05 21:18:12.911 005 15852.99 484.15 52609.14 88888.00 2024-01-05 21:18:13.411 005 15852.98 484.15 52609.10 88888.00 2024-01-05 21:18:13.911 005 15852.99 484.12 52609.09 88888.00 2024-01-05 21:18:14.411 005 15852.99 484.12 52609.09 88888.00 2024-01-05 21:18:14.911 005 15852.95 484.12 52609.14 88888.00 2024-01-05 21:18:15.411 005 15852.95 484.13 52609.11 88888.00 2024-01-05 21:18:15.911 005 15852.96 484.11 52609.08 88888.00 2024-01-05 21:18:16.411 005 15852.95 484.09 52609.10 88888.00 2024-01-05 21:18:16.911 005 15852.99 484.11 52609.12 88888.00 2024-01-05 21:18:17.411 005 15853.04 484.16 52609.15 88888.00 2024-01-05 21:18:17.911 005 15853.03 484.13 52609.12 88888.00 2024-01-05 21:18:18.411 005 15852.98 484.08 52609.10 88888.00 2024-01-05 21:18:18.911 005 15852.97 484.08 52609.12 88888.00 2024-01-05 21:18:19.411 005 15852.99 484.10 52609.15 88888.00 2024-01-05 21:18:19.911 005 15852.94 484.06 52609.22 88888.00 2024-01-05 21:18:20.411 005 15853.00 484.04 52609.22 88888.00 2024-01-05 21:18:20.911 005 15853.01 484.08 52609.15 88888.00 2024-01-05 21:18:21.411 005 15853.07 484.09 52609.11 88888.00 2024-01-05 21:18:21.911 005 15853.07 484.10 52609.12 88888.00 2024-01-05 21:18:22.411 005 15853.04 484.13 52609.09 88888.00 2024-01-05 21:18:22.911 005 15853.03 484.13 52609.07 88888.00 2024-01-05 21:18:23.411 005 15853.05 484.08 52609.10 88888.00 2024-01-05 21:18:23.911 005 15853.00 484.09 52609.11 88888.00 2024-01-05 21:18:24.411 005 15852.97 484.10 52609.10 88888.00 2024-01-05 21:18:24.911 005 15853.00 484.10 52609.03 88888.00 2024-01-05 21:18:25.411 005 15853.03 484.11 52609.10 88888.00 2024-01-05 21:18:25.911 005 15853.05 484.08 52609.13 88888.00 2024-01-05 21:18:26.411 005 15853.06 484.10 52609.09 88888.00 2024-01-05 21:18:26.911 005 15853.07 484.08 52609.10 88888.00 2024-01-05 21:18:27.411 005 15853.09 484.03 52609.10 88888.00 2024-01-05 21:18:27.911 005 15853.10 484.08 52609.09 88888.00 2024-01-05 21:18:28.411 005 15853.09 484.08 52609.05 88888.00 2024-01-05 21:18:28.911 005 15853.08 484.11 52609.05 88888.00 2024-01-05 21:18:29.411 005 15853.05 484.10 52608.97 88888.00 2024-01-05 21:18:29.911 005 15853.04 484.13 52608.99 88888.00 2024-01-05 21:18:30.411 005 15853.04 484.09 52609.00 88888.00 2024-01-05 21:18:30.911 005 15853.05 484.09 52609.00 88888.00 2024-01-05 21:18:31.411 005 15853.06 484.10 52609.00 88888.00 2024-01-05 21:18:31.911 005 15853.15 484.12 52609.04 88888.00 2024-01-05 21:18:32.411 005 15853.14 484.13 52609.03 88888.00 2024-01-05 21:18:32.911 005 15853.16 484.12 52609.03 88888.00 2024-01-05 21:18:33.411 005 15853.14 484.15 52609.03 88888.00 2024-01-05 21:18:33.911 005 15853.08 484.12 52608.99 88888.00 2024-01-05 21:18:34.411 005 15853.05 484.10 52608.99 88888.00 2024-01-05 21:18:34.911 005 15853.10 484.10 52609.07 88888.00 2024-01-05 21:18:35.411 005 15853.15 484.11 52609.07 88888.00 2024-01-05 21:18:35.911 005 15853.18 484.09 52608.97 88888.00 2024-01-05 21:18:36.411 005 15853.19 484.10 52608.95 88888.00 2024-01-05 21:18:36.911 005 15853.17 484.13 52608.96 88888.00 2024-01-05 21:18:37.411 005 15853.18 484.13 52609.00 88888.00 2024-01-05 21:18:37.911 005 15853.21 484.15 52609.02 88888.00 2024-01-05 21:18:38.411 005 15853.16 484.15 52608.99 88888.00 2024-01-05 21:18:38.911 005 15853.15 484.13 52608.98 88888.00 2024-01-05 21:18:39.411 005 15853.17 484.13 52609.02 88888.00 2024-01-05 21:18:39.911 005 15853.19 484.18 52609.02 88888.00 2024-01-05 21:18:40.411 005 15853.18 484.15 52609.00 88888.00 2024-01-05 21:18:40.911 005 15853.19 484.13 52608.99 88888.00 2024-01-05 21:18:41.411 005 15853.25 484.16 52608.98 88888.00 2024-01-05 21:18:41.911 005 15853.25 484.15 52609.05 88888.00 2024-01-05 21:18:42.411 005 15853.23 484.15 52609.02 88888.00 2024-01-05 21:18:42.911 005 15853.25 484.17 52609.00 88888.00 2024-01-05 21:18:43.411 005 15853.26 484.19 52609.02 88888.00 2024-01-05 21:18:43.911 005 15853.28 484.19 52608.94 88888.00 2024-01-05 21:18:44.411 005 15853.31 484.21 52608.95 88888.00 2024-01-05 21:18:44.911 005 15853.30 484.19 52608.96 88888.00 2024-01-05 21:18:45.911 005 15853.25 484.24 52608.95 88888.00 2024-01-05 21:18:46.411 005 15853.27 484.25 52609.00 88888.00 2024-01-05 21:18:46.911 005 15853.31 484.27 52609.02 88888.00 2024-01-05 21:18:47.411 005 15853.33 484.29 52609.04 88888.00 2024-01-05 21:18:47.911 005 15853.25 484.29 52609.00 88888.00 2024-01-05 21:18:48.411 005 15853.27 484.27 52608.99 88888.00 2024-01-05 21:18:48.911 005 15853.36 484.27 52609.03 88888.00 2024-01-05 21:18:49.411 005 15853.33 484.32 52609.06 88888.00 2024-01-05 21:18:49.911 005 15853.30 484.32 52609.09 88888.00 2024-01-05 21:18:50.411 005 15853.31 484.26 52609.03 88888.00 2024-01-05 21:18:50.911 005 15853.27 484.26 52609.02 88888.00 2024-01-05 21:18:51.411 005 15853.27 484.26 52608.98 88888.00 2024-01-05 21:18:51.911 005 15853.26 484.26 52608.99 88888.00 2024-01-05 21:18:52.411 005 15853.30 484.26 52609.00 88888.00 2024-01-05 21:18:52.911 005 15853.33 484.28 52608.99 88888.00 2024-01-05 21:18:53.411 005 15853.26 484.29 52608.97 88888.00 2024-01-05 21:18:53.911 005 15853.22 484.29 52608.95 88888.00 2024-01-05 21:18:54.411 005 15853.22 484.24 52608.94 88888.00 2024-01-05 21:18:54.911 005 15853.21 484.25 52608.93 88888.00 2024-01-05 21:18:55.911 005 15853.27 484.26 52608.93 88888.00 2024-01-05 21:18:56.411 005 15853.27 484.27 52608.97 88888.00 2024-01-05 21:18:56.911 005 15853.26 484.33 52609.03 88888.00 2024-01-05 21:18:57.411 005 15853.23 484.33 52609.02 88888.00 2024-01-05 21:18:57.911 005 15853.26 484.32 52608.92 88888.00 2024-01-05 21:18:58.411 005 15853.26 484.32 52608.88 88888.00 2024-01-05 21:18:58.911 005 15853.27 484.34 52608.93 88888.00 2024-01-05 21:18:59.411 005 15853.27 484.34 52608.93 88888.00 2024-01-05 21:18:59.911 005 15853.32 484.29 52608.95 88888.00 2024-01-05 21:19:00.411 005 15853.33 484.29 52609.04 88888.00 2024-01-05 21:19:00.911 005 15853.33 484.28 52609.03 88888.00 2024-01-05 21:19:01.411 005 15853.31 484.28 52609.03 88888.00 2024-01-05 21:19:01.911 005 15853.30 484.32 52609.02 88888.00 2024-01-05 21:19:02.411 005 15853.25 484.36 52608.93 88888.00 2024-01-05 21:19:02.911 005 15853.24 484.38 52608.98 88888.00 2024-01-05 21:19:03.411 005 15853.21 484.32 52609.02 88888.00 2024-01-05 21:19:03.911 005 15853.23 484.30 52609.06 88888.00 2024-01-05 21:19:04.411 005 15853.27 484.34 52609.07 88888.00 2024-01-05 21:19:04.911 005 15853.28 484.32 52609.05 88888.00 2024-01-05 21:19:05.911 005 15853.26 484.32 52609.06 88888.00 2024-01-05 21:19:06.411 005 15853.26 484.29 52609.06 88888.00 2024-01-05 21:19:06.911 005 15853.25 484.28 52609.00 88888.00 2024-01-05 21:19:07.411 005 15853.21 484.29 52608.98 88888.00 2024-01-05 21:19:07.911 005 15853.19 484.30 52609.00 88888.00 2024-01-05 21:19:08.411 005 15853.22 484.30 52609.05 88888.00 2024-01-05 21:19:08.911 005 15853.27 484.30 52609.09 88888.00 2024-01-05 21:19:09.411 005 15853.27 484.28 52609.05 88888.00 2024-01-05 21:19:09.911 005 15853.23 484.26 52609.08 88888.00 2024-01-05 21:19:10.411 005 15853.21 484.26 52609.17 88888.00 2024-01-05 21:19:10.911 005 15853.19 484.27 52609.14 88888.00 2024-01-05 21:19:11.411 005 15853.21 484.24 52609.11 88888.00 2024-01-05 21:19:11.911 005 15853.18 484.22 52609.11 88888.00 2024-01-05 21:19:12.411 005 15853.21 484.22 52609.10 88888.00 2024-01-05 21:19:12.911 005 15853.18 484.26 52609.11 88888.00 2024-01-05 21:19:13.411 005 15853.19 484.27 52609.13 88888.00 2024-01-05 21:19:13.911 005 15853.21 484.27 52609.09 88888.00 2024-01-05 21:19:14.411 005 15853.19 484.27 52609.05 88888.00 2024-01-05 21:19:14.911 005 15853.16 484.25 52609.07 88888.00 2024-01-05 21:19:15.911 005 15853.25 484.26 52609.08 88888.00 2024-01-05 21:19:16.411 005 15853.28 484.26 52609.04 88888.00 2024-01-05 21:19:16.911 005 15853.27 484.22 52609.07 88888.00 2024-01-05 21:19:17.411 005 15853.26 484.22 52609.14 88888.00 2024-01-05 21:19:17.911 005 15853.25 484.25 52609.12 88888.00 2024-01-05 21:19:18.411 005 15853.28 484.25 52609.11 88888.00 2024-01-05 21:19:18.911 005 15853.27 484.21 52609.11 88888.00 2024-01-05 21:19:19.411 005 15853.24 484.22 52609.07 88888.00 2024-01-05 21:19:19.911 005 15853.26 484.26 52609.06 88888.00 2024-01-05 21:19:20.411 005 15853.22 484.28 52609.07 88888.00 2024-01-05 21:19:20.911 005 15853.27 484.29 52609.10 88888.00 2024-01-05 21:19:21.411 005 15853.28 484.28 52609.17 88888.00 2024-01-05 21:19:21.911 005 15853.27 484.27 52609.16 88888.00 2024-01-05 21:19:22.411 005 15853.23 484.27 52609.12 88888.00 2024-01-05 21:19:22.911 005 15853.26 484.26 52609.11 88888.00 2024-01-05 21:19:23.411 005 15853.23 484.28 52609.11 88888.00 2024-01-05 21:19:23.911 005 15853.25 484.28 52609.18 88888.00 2024-01-05 21:19:24.411 005 15853.31 484.32 52609.15 88888.00 2024-01-05 21:19:24.911 005 15853.32 484.29 52609.13 88888.00 2024-01-05 21:19:25.911 005 15853.28 484.30 52609.10 88888.00 2024-01-05 21:19:26.411 005 15853.31 484.32 52609.08 88888.00 2024-01-05 21:19:26.911 005 15853.30 484.25 52609.11 88888.00 2024-01-05 21:19:27.411 005 15853.33 484.22 52609.11 88888.00 2024-01-05 21:19:27.911 005 15853.35 484.24 52609.13 88888.00 2024-01-05 21:19:28.411 005 15853.36 484.24 52609.13 88888.00 2024-01-05 21:19:28.911 005 15853.37 484.29 52609.08 88888.00 2024-01-05 21:19:29.411 005 15853.36 484.33 52609.06 88888.00 2024-01-05 21:19:29.911 005 15853.33 484.29 52609.09 88888.00 2024-01-05 21:19:30.411 005 15853.34 484.30 52609.07 88888.00 2024-01-05 21:19:30.911 005 15853.35 484.32 52609.09 88888.00 2024-01-05 21:19:31.411 005 15853.35 484.34 52609.16 88888.00 2024-01-05 21:19:31.911 005 15853.42 484.29 52609.15 88888.00 2024-01-05 21:19:32.411 005 15853.41 484.26 52609.11 88888.00 2024-01-05 21:19:32.911 005 15853.42 484.26 52609.06 88888.00 2024-01-05 21:19:33.411 005 15853.34 484.32 52608.96 88888.00 2024-01-05 21:19:33.911 005 15853.30 484.33 52609.02 88888.00 2024-01-05 21:19:34.411 005 15853.33 484.33 52609.07 88888.00 2024-01-05 21:19:34.911 005 15853.33 484.35 52609.09 88888.00 2024-01-05 21:19:35.411 005 15853.35 484.34 52609.11 88888.00 2024-01-05 21:19:35.911 005 15853.36 484.33 52609.11 88888.00 2024-01-05 21:19:36.411 005 15853.35 484.34 52609.11 88888.00 2024-01-05 21:19:36.911 005 15853.39 484.32 52609.15 88888.00 2024-01-05 21:19:37.411 005 15853.36 484.33 52609.15 88888.00 2024-01-05 21:19:37.911 005 15853.44 484.33 52609.11 88888.00 2024-01-05 21:19:38.411 005 15853.42 484.35 52609.13 88888.00 2024-01-05 21:19:38.911 005 15853.39 484.37 52609.10 88888.00 2024-01-05 21:19:39.411 005 15853.36 484.39 52609.09 88888.00 2024-01-05 21:19:39.911 005 15853.39 484.41 52609.08 88888.00 2024-01-05 21:19:40.411 005 15853.45 484.38 52609.09 88888.00 2024-01-05 21:19:40.911 005 15853.45 484.41 52609.10 88888.00 2024-01-05 21:19:41.411 005 15853.45 484.37 52609.09 88888.00 2024-01-05 21:19:41.911 005 15853.45 484.35 52609.15 88888.00 2024-01-05 21:19:42.411 005 15853.41 484.37 52609.16 88888.00 2024-01-05 21:19:42.911 005 15853.39 484.37 52609.17 88888.00 2024-01-05 21:19:43.411 005 15853.42 484.38 52609.18 88888.00 2024-01-05 21:19:43.911 005 15853.45 484.39 52609.19 88888.00 2024-01-05 21:19:44.411 005 15853.45 484.41 52609.22 88888.00 2024-01-05 21:19:44.911 005 15853.44 484.38 52609.23 88888.00 2024-01-05 21:19:45.411 005 15853.46 484.41 52609.25 88888.00 2024-01-05 21:19:45.911 005 15853.43 484.42 52609.26 88888.00 2024-01-05 21:19:46.411 005 15853.37 484.43 52609.25 88888.00 2024-01-05 21:19:46.911 005 15853.44 484.43 52609.20 88888.00 2024-01-05 21:19:47.411 005 15853.50 484.44 52609.19 88888.00 2024-01-05 21:19:47.911 005 15853.45 484.43 52609.25 88888.00 2024-01-05 21:19:48.411 005 15853.42 484.42 52609.27 88888.00 2024-01-05 21:19:48.911 005 15853.41 484.44 52609.22 88888.00 2024-01-05 21:19:49.411 005 15853.42 484.42 52609.20 88888.00 2024-01-05 21:19:49.911 005 15853.41 484.43 52609.23 88888.00 2024-01-05 21:19:50.411 005 15853.40 484.43 52609.23 88888.00 2024-01-05 21:19:50.911 005 15853.43 484.44 52609.23 88888.00 2024-01-05 21:19:51.411 005 15853.45 484.43 52609.25 88888.00 2024-01-05 21:19:51.911 005 15853.42 484.46 52609.30 88888.00 2024-01-05 21:19:52.411 005 15853.41 484.43 52609.36 88888.00 2024-01-05 21:19:52.911 005 15853.42 484.45 52609.30 88888.00 2024-01-05 21:19:53.411 005 15853.42 484.44 52609.27 88888.00 2024-01-05 21:19:53.911 005 15853.36 484.45 52609.23 88888.00 2024-01-05 21:19:54.411 005 15853.34 484.45 52609.23 88888.00 2024-01-05 21:19:54.911 005 15853.36 484.46 52609.25 88888.00 2024-01-05 21:19:55.411 005 15853.41 484.46 52609.23 88888.00 2024-01-05 21:19:55.911 005 15853.45 484.45 52609.18 88888.00 2024-01-05 21:19:56.411 005 15853.42 484.46 52609.14 88888.00 2024-01-05 21:19:56.911 005 15853.37 484.47 52609.14 88888.00 2024-01-05 21:19:57.411 005 15853.41 484.45 52609.18 88888.00 2024-01-05 21:19:57.911 005 15853.42 484.48 52609.22 88888.00 2024-01-05 21:19:58.411 005 15853.36 484.53 52609.26 88888.00 2024-01-05 21:19:58.911 005 15853.37 484.53 52609.24 88888.00 2024-01-05 21:19:59.411 005 15853.37 484.50 52609.24 88888.00 2024-01-05 21:19:59.911 005 15853.37 484.46 52609.25 88888.00 2024-01-05 21:20:00.411 005 15853.36 484.48 52609.28 88888.00 2024-01-05 21:20:00.911 005 15853.31 484.48 52609.28 88888.00 2024-01-05 21:20:01.411 005 15853.36 484.50 52609.26 88888.00 2024-01-05 21:20:01.911 005 15853.36 484.52 52609.25 88888.00 2024-01-05 21:20:02.411 005 15853.35 484.53 52609.25 88888.00 2024-01-05 21:20:02.911 005 15853.37 484.48 52609.27 88888.00 2024-01-05 21:20:03.911 005 15853.35 484.47 52609.27 88888.00 2024-01-05 21:20:04.411 005 15853.36 484.46 52609.33 88888.00 2024-01-05 21:20:04.911 005 15853.41 484.47 52609.33 88888.00 2024-01-05 21:20:05.411 005 15853.36 484.44 52609.29 88888.00 2024-01-05 21:20:05.911 005 15853.36 484.43 52609.32 88888.00 2024-01-05 21:20:06.411 005 15853.40 484.44 52609.34 88888.00 2024-01-05 21:20:06.911 005 15853.34 484.44 52609.38 88888.00 2024-01-05 21:20:07.411 005 15853.35 484.44 52609.36 88888.00 2024-01-05 21:20:07.911 005 15853.37 484.44 52609.36 88888.00 2024-01-05 21:20:08.411 005 15853.34 484.43 52609.38 88888.00 2024-01-05 21:20:08.911 005 15853.30 484.45 52609.32 88888.00 2024-01-05 21:20:09.411 005 15853.30 484.47 52609.29 88888.00 2024-01-05 21:20:09.911 005 15853.28 484.46 52609.26 88888.00 2024-01-05 21:20:10.411 005 15853.30 484.42 52609.26 88888.00 2024-01-05 21:20:10.911 005 15853.24 484.42 52609.31 88888.00 2024-01-05 21:20:11.411 005 15853.26 484.41 52609.32 88888.00 2024-01-05 21:20:11.911 005 15853.28 484.45 52609.31 88888.00 2024-01-05 21:20:12.411 005 15853.28 484.47 52609.33 88888.00 2024-01-05 21:20:12.911 005 15853.28 484.47 52609.35 88888.00 2024-01-05 21:20:13.411 005 15853.27 484.45 52609.33 88888.00 2024-01-05 21:20:13.911 005 15853.24 484.46 52609.33 88888.00 2024-01-05 21:20:14.411 005 15853.27 484.47 52609.34 88888.00 2024-01-05 21:20:14.911 005 15853.33 484.44 52609.35 88888.00 2024-01-05 21:20:15.411 005 15853.25 484.45 52609.32 88888.00 2024-01-05 21:20:15.911 005 15853.24 484.45 52609.29 88888.00 2024-01-05 21:20:16.411 005 15853.26 484.45 52609.28 88888.00 2024-01-05 21:20:16.911 005 15853.26 484.44 52609.30 88888.00 2024-01-05 21:20:17.411 005 15853.23 484.43 52609.32 88888.00 2024-01-05 21:20:17.911 005 15853.24 484.43 52609.34 88888.00 2024-01-05 21:20:18.411 005 15853.23 484.43 52609.34 88888.00 2024-01-05 21:20:18.911 005 15853.26 484.43 52609.29 88888.00 2024-01-05 21:20:19.411 005 15853.23 484.45 52609.29 88888.00 2024-01-05 21:20:19.911 005 15853.21 484.42 52609.33 88888.00 2024-01-05 21:20:20.411 005 15853.21 484.37 52609.37 88888.00 2024-01-05 21:20:20.911 005 15853.16 484.38 52609.40 88888.00 2024-01-05 21:20:21.411 005 15853.17 484.36 52609.34 88888.00 2024-01-05 21:20:21.911 005 15853.15 484.35 52609.30 88888.00 2024-01-05 21:20:22.411 005 15853.16 484.36 52609.36 88888.00 2024-01-05 21:20:22.911 005 15853.15 484.38 52609.37 88888.00 2024-01-05 21:20:23.411 005 15853.16 484.37 52609.34 88888.00 2024-01-05 21:20:23.911 005 15853.16 484.39 52609.36 88888.00 2024-01-05 21:20:24.411 005 15853.14 484.39 52609.39 88888.00 2024-01-05 21:20:24.911 005 15853.15 484.38 52609.40 88888.00 2024-01-05 21:20:25.411 005 15853.16 484.43 52609.38 88888.00 2024-01-05 21:20:25.911 005 15853.16 484.43 52609.37 88888.00 2024-01-05 21:20:26.411 005 15853.14 484.38 52609.37 88888.00 2024-01-05 21:20:26.911 005 15853.14 484.36 52609.33 88888.00 2024-01-05 21:20:27.411 005 15853.18 484.41 52609.36 88888.00 2024-01-05 21:20:27.911 005 15853.19 484.42 52609.37 88888.00 2024-01-05 21:20:28.411 005 15853.23 484.38 52609.38 88888.00 2024-01-05 21:20:28.911 005 15853.17 484.34 52609.45 88888.00 2024-01-05 21:20:29.411 005 15853.17 484.37 52609.46 88888.00 2024-01-05 21:20:29.911 005 15853.17 484.36 52609.36 88888.00 2024-01-05 21:20:30.411 005 15853.21 484.38 52609.33 88888.00 2024-01-05 21:20:30.911 005 15853.21 484.36 52609.31 88888.00 2024-01-05 21:20:31.411 005 15853.16 484.36 52609.30 88888.00 2024-01-05 21:20:31.911 005 15853.17 484.41 52609.34 88888.00 2024-01-05 21:20:32.411 005 15853.19 484.37 52609.35 88888.00 2024-01-05 21:20:32.911 005 15853.19 484.30 52609.38 88888.00 2024-01-05 21:20:33.411 005 15853.18 484.32 52609.37 88888.00 2024-01-05 21:20:33.911 005 15853.17 484.36 52609.39 88888.00 2024-01-05 21:20:34.411 005 15853.15 484.42 52609.33 88888.00 2024-01-05 21:20:34.911 005 15853.23 484.42 52609.37 88888.00 2024-01-05 21:20:35.411 005 15853.22 484.38 52609.39 88888.00 2024-01-05 21:20:35.911 005 15853.22 484.36 52609.39 88888.00 2024-01-05 21:20:36.411 005 15853.19 484.39 52609.42 88888.00 2024-01-05 21:20:36.911 005 15853.17 484.36 52609.42 88888.00 2024-01-05 21:20:37.411 005 15853.18 484.35 52609.40 88888.00 2024-01-05 21:20:37.911 005 15853.19 484.39 52609.32 88888.00 2024-01-05 21:20:38.411 005 15853.24 484.41 52609.29 88888.00 2024-01-05 21:20:38.911 005 15853.25 484.36 52609.33 88888.00 2024-01-05 21:20:39.411 005 15853.24 484.38 52609.30 88888.00 2024-01-05 21:20:39.911 005 15853.24 484.39 52609.25 88888.00 2024-01-05 21:20:40.411 005 15853.19 484.41 52609.24 88888.00 2024-01-05 21:20:40.911 005 15853.16 484.38 52609.25 88888.00 2024-01-05 21:20:41.411 005 15853.15 484.36 52609.25 88888.00 2024-01-05 21:20:41.911 005 15853.18 484.29 52609.25 88888.00 2024-01-05 21:20:42.411 005 15853.19 484.28 52609.26 88888.00 2024-01-05 21:20:42.911 005 15853.19 484.30 52609.20 88888.00 2024-01-05 21:20:43.411 005 15853.23 484.32 52609.20 88888.00 2024-01-05 21:20:43.911 005 15853.23 484.30 52609.23 88888.00 2024-01-05 21:20:44.411 005 15853.18 484.32 52609.19 88888.00 2024-01-05 21:20:44.911 005 15853.17 484.35 52609.19 88888.00 2024-01-05 21:20:45.411 005 15853.17 484.37 52609.22 88888.00 2024-01-05 21:20:45.911 005 15853.21 484.39 52609.25 88888.00 2024-01-05 21:20:46.411 005 15853.19 484.36 52609.27 88888.00 2024-01-05 21:20:47.411 005 15853.22 484.37 52609.25 88888.00 2024-01-05 21:20:47.911 005 15853.18 484.33 52609.23 88888.00 2024-01-05 21:20:48.411 005 15853.18 484.35 52609.24 88888.00 2024-01-05 21:20:48.911 005 15853.21 484.37 52609.28 88888.00 2024-01-05 21:20:49.411 005 15853.23 484.35 52609.28 88888.00 2024-01-05 21:20:49.911 005 15853.16 484.33 52609.28 88888.00 2024-01-05 21:20:50.411 005 15853.18 484.34 52609.26 88888.00 2024-01-05 21:20:50.911 005 15853.23 484.34 52609.25 88888.00 2024-01-05 21:20:51.411 005 15853.22 484.36 52609.15 88888.00 2024-01-05 21:20:51.911 005 15853.19 484.37 52609.14 88888.00 2024-01-05 21:20:52.411 005 15853.21 484.38 52609.17 88888.00 2024-01-05 21:20:52.911 005 15853.21 484.38 52609.16 88888.00 2024-01-05 21:20:53.411 005 15853.17 484.41 52609.20 88888.00 2024-01-05 21:20:53.911 005 15853.19 484.39 52609.24 88888.00 2024-01-05 21:20:54.411 005 15853.23 484.36 52609.23 88888.00 2024-01-05 21:20:54.911 005 15853.18 484.37 52609.24 88888.00 2024-01-05 21:20:55.411 005 15853.14 484.37 52609.15 88888.00 2024-01-05 21:20:55.911 005 15853.23 484.39 52609.19 88888.00 2024-01-05 21:20:56.411 005 15853.18 484.41 52609.24 88888.00 2024-01-05 21:20:57.411 005 15853.22 484.39 52609.23 88888.00 2024-01-05 21:20:57.911 005 15853.19 484.36 52609.18 88888.00 2024-01-05 21:20:58.411 005 15853.18 484.34 52609.14 88888.00 2024-01-05 21:20:58.911 005 15853.14 484.34 52609.13 88888.00 2024-01-05 21:20:59.411 005 15853.13 484.32 52609.10 88888.00 2024-01-05 21:20:59.911 005 15853.17 484.35 52609.13 88888.00 2024-01-05 21:21:00.411 005 15853.19 484.37 52609.16 88888.00 2024-01-05 21:21:00.911 005 15853.21 484.37 52609.18 88888.00 2024-01-05 21:21:01.411 005 15853.22 484.35 52609.20 88888.00 2024-01-05 21:21:01.911 005 15853.23 484.36 52609.27 88888.00 2024-01-05 21:21:02.412 005 15853.24 484.44 52609.30 88888.00 2024-01-05 21:21:02.912 005 15853.22 484.44 52609.28 88888.00 2024-01-05 21:21:03.412 005 15853.19 484.42 52609.30 88888.00 2024-01-05 21:21:03.912 005 15853.19 484.41 52609.36 88888.00 2024-01-05 21:21:04.412 005 15853.22 484.42 52609.30 88888.00 2024-01-05 21:21:04.912 005 15853.17 484.39 52609.27 88888.00 2024-01-05 21:21:05.412 005 15853.17 484.37 52609.23 88888.00 2024-01-05 21:21:05.912 005 15853.21 484.41 52609.18 88888.00 2024-01-05 21:21:06.412 005 15853.23 484.41 52609.20 88888.00 2024-01-05 21:21:07.412 005 15853.17 484.41 52609.19 88888.00 2024-01-05 21:21:07.912 005 15853.16 484.44 52609.19 88888.00 2024-01-05 21:21:08.412 005 15853.24 484.46 52609.26 88888.00 2024-01-05 21:21:08.912 005 15853.24 484.44 52609.28 88888.00 2024-01-05 21:21:09.412 005 15853.25 484.45 52609.23 88888.00 2024-01-05 21:21:09.912 005 15853.19 484.44 52609.23 88888.00 2024-01-05 21:21:10.412 005 15853.13 484.43 52609.27 88888.00 2024-01-05 21:21:10.912 005 15853.09 484.42 52609.23 88888.00 2024-01-05 21:21:11.412 005 15853.08 484.38 52609.24 88888.00 2024-01-05 21:21:11.912 005 15853.15 484.36 52609.25 88888.00 2024-01-05 21:21:12.412 005 15853.18 484.39 52609.25 88888.00 2024-01-05 21:21:12.912 005 15853.16 484.39 52609.18 88888.00 2024-01-05 21:21:13.412 005 15853.18 484.41 52609.15 88888.00 2024-01-05 21:21:13.912 005 15853.21 484.43 52609.18 88888.00 2024-01-05 21:21:14.412 005 15853.23 484.47 52609.28 88888.00 2024-01-05 21:21:14.912 005 15853.19 484.48 52609.34 88888.00 2024-01-05 21:21:15.412 005 15853.21 484.45 52609.35 88888.00 2024-01-05 21:21:15.912 005 15853.19 484.50 52609.33 88888.00 2024-01-05 21:21:16.412 005 15853.18 484.52 52609.36 88888.00 2024-01-05 21:21:16.912 005 15853.18 484.51 52609.35 88888.00 2024-01-05 21:21:17.412 005 15853.17 484.50 52609.40 88888.00 2024-01-05 21:21:17.912 005 15853.18 484.50 52609.38 88888.00 2024-01-05 21:21:18.412 005 15853.17 484.43 52609.37 88888.00 2024-01-05 21:21:18.912 005 15853.13 484.43 52609.39 88888.00 2024-01-05 21:21:19.412 005 15853.14 484.43 52609.38 88888.00 2024-01-05 21:21:19.912 005 15853.16 484.42 52609.36 88888.00 2024-01-05 21:21:20.412 005 15853.17 484.42 52609.32 88888.00 2024-01-05 21:21:20.912 005 15853.18 484.44 52609.34 88888.00 2024-01-05 21:21:21.412 005 15853.19 484.45 52609.26 88888.00 2024-01-05 21:21:21.912 005 15853.19 484.47 52609.24 88888.00 2024-01-05 21:21:22.412 005 15853.14 484.51 52609.20 88888.00 2024-01-05 21:21:22.912 005 15853.10 484.48 52609.22 88888.00 2024-01-05 21:21:23.412 005 15853.12 484.46 52609.28 88888.00 2024-01-05 21:21:23.912 005 15853.12 484.47 52609.28 88888.00 2024-01-05 21:21:24.412 005 15853.10 484.48 52609.27 88888.00 2024-01-05 21:21:24.912 005 15853.14 484.52 52609.33 88888.00 2024-01-05 21:21:25.412 005 15853.17 484.51 52609.36 88888.00 2024-01-05 21:21:25.912 005 15853.13 484.48 52609.36 88888.00 2024-01-05 21:21:26.412 005 15853.13 484.48 52609.37 88888.00 2024-01-05 21:21:26.912 005 15853.07 484.44 52609.32 88888.00 2024-01-05 21:21:27.412 005 15853.05 484.42 52609.28 88888.00 2024-01-05 21:21:27.912 005 15853.07 484.42 52609.26 88888.00 2024-01-05 21:21:28.412 005 15853.07 484.43 52609.27 88888.00 2024-01-05 21:21:28.912 005 15853.07 484.47 52609.28 88888.00 2024-01-05 21:21:29.412 005 15853.07 484.47 52609.30 88888.00 2024-01-05 21:21:29.912 005 15853.10 484.47 52609.33 88888.00 2024-01-05 21:21:30.412 005 15853.10 484.50 52609.32 88888.00 2024-01-05 21:21:30.912 005 15853.09 484.50 52609.33 88888.00 2024-01-05 21:21:31.412 005 15853.08 484.45 52609.34 88888.00 2024-01-05 21:21:31.912 005 15853.08 484.44 52609.32 88888.00 2024-01-05 21:21:32.412 005 15853.05 484.45 52609.34 88888.00 2024-01-05 21:21:32.912 005 15853.06 484.47 52609.35 88888.00 2024-01-05 21:21:33.412 005 15853.04 484.46 52609.34 88888.00 2024-01-05 21:21:33.912 005 15853.06 484.43 52609.32 88888.00 2024-01-05 21:21:34.412 005 15853.06 484.38 52609.25 88888.00 2024-01-05 21:21:34.912 005 15853.07 484.36 52609.24 88888.00 2024-01-05 21:21:35.412 005 15853.12 484.37 52609.28 88888.00 2024-01-05 21:21:35.912 005 15853.13 484.36 52609.26 88888.00 2024-01-05 21:21:36.412 005 15853.14 484.35 52609.22 88888.00 2024-01-05 21:21:36.912 005 15853.10 484.42 52609.28 88888.00 2024-01-05 21:21:37.412 005 15853.10 484.39 52609.32 88888.00 2024-01-05 21:21:37.912 005 15853.07 484.37 52609.28 88888.00 2024-01-05 21:21:38.412 005 15853.07 484.36 52609.28 88888.00 2024-01-05 21:21:38.912 005 15853.05 484.35 52609.35 88888.00 2024-01-05 21:21:39.412 005 15853.08 484.37 52609.33 88888.00 2024-01-05 21:21:39.912 005 15853.08 484.39 52609.31 88888.00 2024-01-05 21:21:40.412 005 15853.06 484.36 52609.28 88888.00 2024-01-05 21:21:40.912 005 15853.00 484.38 52609.28 88888.00 2024-01-05 21:21:41.412 005 15853.00 484.39 52609.25 88888.00 2024-01-05 21:21:41.912 005 15853.00 484.41 52609.27 88888.00 2024-01-05 21:21:42.412 005 15853.04 484.38 52609.28 88888.00 2024-01-05 21:21:42.912 005 15853.08 484.34 52609.25 88888.00 2024-01-05 21:21:43.412 005 15853.07 484.30 52609.20 88888.00 2024-01-05 21:21:43.912 005 15853.06 484.32 52609.19 88888.00 2024-01-05 21:21:44.412 005 15853.10 484.33 52609.22 88888.00 2024-01-05 21:21:44.912 005 15853.10 484.33 52609.25 88888.00 2024-01-05 21:21:45.412 005 15853.08 484.33 52609.22 88888.00 2024-01-05 21:21:45.912 005 15853.07 484.35 52609.28 88888.00 2024-01-05 21:21:46.412 005 15853.06 484.37 52609.34 88888.00 2024-01-05 21:21:46.912 005 15853.04 484.41 52609.29 88888.00 2024-01-05 21:21:47.412 005 15853.08 484.42 52609.24 88888.00 2024-01-05 21:21:47.912 005 15853.06 484.41 52609.26 88888.00 2024-01-05 21:21:48.412 005 15853.08 484.39 52609.19 88888.00 2024-01-05 21:21:48.912 005 15853.08 484.38 52609.25 88888.00 2024-01-05 21:21:49.412 005 15852.99 484.38 52609.17 88888.00 2024-01-05 21:21:49.912 005 15852.98 484.42 52609.15 88888.00 2024-01-05 21:21:50.412 005 15853.06 484.39 52609.16 88888.00 2024-01-05 21:21:50.912 005 15853.09 484.34 52609.18 88888.00 2024-01-05 21:21:51.412 005 15853.12 484.34 52609.18 88888.00 2024-01-05 21:21:51.912 005 15853.13 484.34 52609.17 88888.00 2024-01-05 21:21:52.412 005 15853.17 484.34 52609.16 88888.00 2024-01-05 21:21:52.912 005 15853.16 484.32 52609.17 88888.00 2024-01-05 21:21:53.412 005 15853.14 484.33 52609.18 88888.00 2024-01-05 21:21:53.912 005 15853.17 484.35 52609.16 88888.00 2024-01-05 21:21:54.412 005 15853.14 484.29 52609.18 88888.00 2024-01-05 21:21:54.912 005 15853.16 484.32 52609.17 88888.00 2024-01-05 21:21:55.412 005 15853.17 484.36 52609.18 88888.00 2024-01-05 21:21:55.912 005 15853.14 484.37 52609.20 88888.00 2024-01-05 21:21:56.412 005 15853.16 484.35 52609.19 88888.00 2024-01-05 21:21:56.912 005 15853.17 484.33 52609.15 88888.00 2024-01-05 21:21:57.412 005 15853.14 484.29 52609.18 88888.00 2024-01-05 21:21:57.912 005 15853.18 484.27 52609.16 88888.00 2024-01-05 21:21:58.912 005 15853.14 484.24 52609.19 88888.00 2024-01-05 21:21:59.412 005 15853.25 484.24 52609.18 88888.00 2024-01-05 21:21:59.912 005 15853.23 484.22 52609.18 88888.00 2024-01-05 21:22:00.412 005 15853.27 484.19 52609.19 88888.00 2024-01-05 21:22:00.912 005 15853.26 484.21 52609.17 88888.00 2024-01-05 21:22:01.412 005 15853.25 484.25 52609.17 88888.00 2024-01-05 21:22:01.912 005 15853.25 484.25 52609.19 88888.00 2024-01-05 21:22:02.412 005 15853.19 484.28 52609.16 88888.00 2024-01-05 21:22:02.912 005 15853.17 484.27 52609.08 88888.00 2024-01-05 21:22:03.412 005 15853.21 484.29 52609.08 88888.00 2024-01-05 21:22:03.912 005 15853.22 484.32 52609.12 88888.00 2024-01-05 21:22:04.412 005 15853.24 484.30 52609.15 88888.00 2024-01-05 21:22:04.912 005 15853.22 484.30 52609.11 88888.00 2024-01-05 21:22:05.412 005 15853.18 484.29 52609.11 88888.00 2024-01-05 21:22:05.912 005 15853.19 484.34 52609.11 88888.00 2024-01-05 21:22:06.412 005 15853.21 484.43 52609.05 88888.00 2024-01-05 21:22:06.912 005 15853.22 484.42 52609.04 88888.00 2024-01-05 21:22:07.412 005 15853.22 484.41 52609.07 88888.00 2024-01-05 21:22:07.912 005 15853.23 484.42 52609.08 88888.00 2024-01-05 21:22:08.412 005 15853.26 484.42 52609.04 88888.00 2024-01-05 21:22:08.912 005 15853.25 484.43 52609.03 88888.00 2024-01-05 21:22:09.412 005 15853.25 484.45 52608.98 88888.00 2024-01-05 21:22:09.912 005 15853.25 484.46 52608.96 88888.00 2024-01-05 21:22:10.412 005 15853.24 484.43 52608.97 88888.00 2024-01-05 21:22:10.912 005 15853.26 484.41 52608.97 88888.00 2024-01-05 21:22:11.412 005 15853.27 484.39 52609.02 88888.00 2024-01-05 21:22:11.912 005 15853.26 484.38 52609.03 88888.00 2024-01-05 21:22:12.412 005 15853.31 484.41 52609.06 88888.00 2024-01-05 21:22:12.912 005 15853.32 484.43 52609.09 88888.00 2024-01-05 21:22:13.412 005 15853.28 484.45 52609.08 88888.00 2024-01-05 21:22:13.912 005 15853.34 484.42 52609.13 88888.00 2024-01-05 21:22:14.412 005 15853.35 484.42 52609.14 88888.00 2024-01-05 21:22:14.912 005 15853.34 484.45 52609.09 88888.00 2024-01-05 21:22:15.412 005 15853.35 484.44 52609.09 88888.00 2024-01-05 21:22:15.912 005 15853.34 484.41 52609.10 88888.00 2024-01-05 21:22:16.412 005 15853.36 484.35 52609.04 88888.00 2024-01-05 21:22:16.912 005 15853.35 484.41 52609.07 88888.00 2024-01-05 21:22:17.412 005 15853.28 484.44 52609.06 88888.00 2024-01-05 21:22:17.912 005 15853.28 484.45 52609.05 88888.00 2024-01-05 21:22:18.412 005 15853.30 484.43 52609.04 88888.00 2024-01-05 21:22:18.912 005 15853.32 484.43 52609.02 88888.00 2024-01-05 21:22:19.412 005 15853.34 484.44 52609.04 88888.00 2024-01-05 21:22:19.912 005 15853.33 484.44 52609.08 88888.00 2024-01-05 21:22:20.412 005 15853.35 484.44 52609.06 88888.00 2024-01-05 21:22:20.912 005 15853.36 484.41 52609.09 88888.00 2024-01-05 21:22:21.412 005 15853.36 484.41 52609.18 88888.00 2024-01-05 21:22:21.912 005 15853.36 484.42 52609.17 88888.00 2024-01-05 21:22:22.412 005 15853.36 484.44 52609.09 88888.00 2024-01-05 21:22:22.912 005 15853.34 484.44 52609.08 88888.00 2024-01-05 21:22:23.412 005 15853.36 484.41 52609.09 88888.00 2024-01-05 21:22:23.912 005 15853.37 484.42 52609.02 88888.00 2024-01-05 21:22:24.412 005 15853.35 484.46 52608.99 88888.00 2024-01-05 21:22:24.912 005 15853.34 484.46 52609.03 88888.00 2024-01-05 21:22:25.412 005 15853.34 484.44 52609.07 88888.00 2024-01-05 21:22:25.912 005 15853.35 484.41 52609.08 88888.00 2024-01-05 21:22:26.412 005 15853.34 484.41 52609.08 88888.00 2024-01-05 21:22:26.912 005 15853.34 484.43 52609.07 88888.00 2024-01-05 21:22:27.412 005 15853.39 484.43 52609.06 88888.00 2024-01-05 21:22:27.912 005 15853.41 484.42 52609.06 88888.00 2024-01-05 21:22:28.412 005 15853.37 484.45 52609.06 88888.00 2024-01-05 21:22:28.912 005 15853.34 484.46 52609.07 88888.00 2024-01-05 21:22:29.412 005 15853.34 484.43 52609.04 88888.00 2024-01-05 21:22:29.912 005 15853.40 484.44 52609.05 88888.00 2024-01-05 21:22:30.412 005 15853.37 484.43 52609.05 88888.00 2024-01-05 21:22:30.912 005 15853.33 484.43 52608.97 88888.00 2024-01-05 21:22:31.412 005 15853.33 484.45 52609.00 88888.00 2024-01-05 21:22:31.912 005 15853.33 484.50 52609.05 88888.00 2024-01-05 21:22:32.412 005 15853.32 484.50 52609.04 88888.00 2024-01-05 21:22:32.912 005 15853.34 484.46 52609.09 88888.00 2024-01-05 21:22:33.412 005 15853.43 484.46 52609.09 88888.00 2024-01-05 21:22:33.912 005 15853.41 484.46 52609.07 88888.00 2024-01-05 21:22:34.412 005 15853.39 484.48 52609.05 88888.00 2024-01-05 21:22:34.912 005 15853.40 484.50 52609.07 88888.00 2024-01-05 21:22:35.412 005 15853.36 484.46 52609.09 88888.00 2024-01-05 21:22:35.912 005 15853.34 484.45 52609.07 88888.00 2024-01-05 21:22:36.412 005 15853.36 484.43 52609.03 88888.00 2024-01-05 21:22:36.912 005 15853.36 484.39 52609.02 88888.00 2024-01-05 21:22:37.412 005 15853.33 484.37 52609.05 88888.00 2024-01-05 21:22:37.912 005 15853.28 484.38 52608.98 88888.00 2024-01-05 21:22:38.412 005 15853.34 484.36 52608.97 88888.00 2024-01-05 21:22:38.912 005 15853.36 484.36 52608.95 88888.00 2024-01-05 21:22:39.412 005 15853.35 484.43 52608.97 88888.00 2024-01-05 21:22:39.912 005 15853.34 484.42 52608.97 88888.00 2024-01-05 21:22:40.412 005 15853.34 484.42 52609.03 88888.00 2024-01-05 21:22:40.912 005 15853.36 484.42 52608.96 88888.00 2024-01-05 21:22:41.412 005 15853.36 484.38 52608.95 88888.00 2024-01-05 21:22:41.912 005 15853.35 484.37 52608.98 88888.00 2024-01-05 21:22:42.412 005 15853.34 484.39 52609.02 88888.00 2024-01-05 21:22:42.912 005 15853.36 484.38 52609.02 88888.00 2024-01-05 21:22:43.412 005 15853.42 484.36 52609.00 88888.00 2024-01-05 21:22:43.912 005 15853.44 484.38 52608.99 88888.00 2024-01-05 21:22:44.412 005 15853.40 484.37 52608.95 88888.00 2024-01-05 21:22:44.912 005 15853.40 484.34 52608.89 88888.00 2024-01-05 21:22:45.412 005 15853.39 484.34 52608.89 88888.00 2024-01-05 21:22:45.912 005 15853.42 484.34 52608.92 88888.00 2024-01-05 21:22:46.412 005 15853.50 484.37 52608.95 88888.00 2024-01-05 21:22:46.912 005 15853.51 484.38 52608.98 88888.00 2024-01-05 21:22:47.412 005 15853.45 484.39 52608.95 88888.00 2024-01-05 21:22:47.912 005 15853.40 484.38 52608.89 88888.00 2024-01-05 21:22:48.412 005 15853.41 484.34 52608.91 88888.00 2024-01-05 21:22:48.912 005 15853.48 484.34 52608.85 88888.00 2024-01-05 21:22:49.412 005 15853.49 484.33 52608.87 88888.00 2024-01-05 21:22:50.412 005 15853.51 484.37 52608.91 88888.00 2024-01-05 21:22:50.912 005 15853.52 484.39 52608.91 88888.00 2024-01-05 21:22:51.412 005 15853.50 484.37 52608.91 88888.00 2024-01-05 21:22:51.912 005 15853.53 484.38 52608.91 88888.00 2024-01-05 21:22:52.412 005 15853.50 484.37 52608.87 88888.00 2024-01-05 21:22:52.912 005 15853.49 484.38 52608.87 88888.00 2024-01-05 21:22:53.412 005 15853.44 484.37 52608.89 88888.00 2024-01-05 21:22:53.912 005 15853.53 484.39 52608.82 88888.00 2024-01-05 21:22:54.412 005 15853.53 484.39 52608.79 88888.00 2024-01-05 21:22:54.912 005 15853.52 484.45 52608.79 88888.00 2024-01-05 21:22:55.412 005 15853.52 484.45 52608.80 88888.00 2024-01-05 21:22:55.912 005 15853.51 484.44 52608.73 88888.00 2024-01-05 21:22:56.412 005 15853.48 484.45 52608.75 88888.00 2024-01-05 21:22:56.912 005 15853.51 484.48 52608.84 88888.00 2024-01-05 21:22:57.412 005 15853.55 484.46 52608.78 88888.00 2024-01-05 21:22:57.912 005 15853.58 484.51 52608.75 88888.00 2024-01-05 21:22:58.412 005 15853.51 484.59 52608.76 88888.00 2024-01-05 21:22:58.912 005 15853.48 484.56 52608.77 88888.00 2024-01-05 21:22:59.412 005 15853.53 484.52 52608.71 88888.00 2024-01-05 21:23:00.412 005 15853.58 484.47 52608.71 88888.00 2024-01-05 21:23:00.912 005 15853.54 484.53 52608.70 88888.00 2024-01-05 21:23:01.412 005 15853.52 484.58 52608.71 88888.00 2024-01-05 21:23:01.912 005 15853.54 484.58 52608.72 88888.00 2024-01-05 21:23:02.412 005 15853.57 484.61 52608.79 88888.00 2024-01-05 21:23:02.912 005 15853.63 484.59 52608.79 88888.00 2024-01-05 21:23:03.412 005 15853.62 484.56 52608.75 88888.00 2024-01-05 21:23:03.912 005 15853.59 484.56 52608.75 88888.00 2024-01-05 21:23:04.412 005 15853.61 484.54 52608.74 88888.00 2024-01-05 21:23:04.912 005 15853.63 484.53 52608.69 88888.00 2024-01-05 21:23:05.412 005 15853.64 484.53 52608.70 88888.00 2024-01-05 21:23:05.912 005 15853.62 484.53 52608.69 88888.00 2024-01-05 21:23:06.412 005 15853.61 484.59 52608.69 88888.00 2024-01-05 21:23:06.912 005 15853.61 484.60 52608.71 88888.00 2024-01-05 21:23:07.412 005 15853.58 484.59 52608.68 88888.00 2024-01-05 21:23:07.912 005 15853.58 484.59 52608.65 88888.00 2024-01-05 21:23:08.412 005 15853.58 484.56 52608.65 88888.00 2024-01-05 21:23:08.912 005 15853.58 484.56 52608.66 88888.00 2024-01-05 21:23:09.412 005 15853.57 484.58 52608.68 88888.00 2024-01-05 21:23:09.912 005 15853.54 484.59 52608.66 88888.00 2024-01-05 21:23:10.412 005 15853.52 484.59 52608.69 88888.00 2024-01-05 21:23:10.912 005 15853.57 484.62 52608.76 88888.00 2024-01-05 21:23:11.412 005 15853.60 484.68 52608.76 88888.00 2024-01-05 21:23:11.912 005 15853.62 484.73 52608.75 88888.00 2024-01-05 21:23:12.412 005 15853.57 484.73 52608.74 88888.00 2024-01-05 21:23:12.912 005 15853.60 484.76 52608.71 88888.00 2024-01-05 21:23:13.412 005 15853.58 484.74 52608.68 88888.00 2024-01-05 21:23:13.912 005 15853.54 484.74 52608.72 88888.00 2024-01-05 21:23:14.412 005 15853.57 484.73 52608.69 88888.00 2024-01-05 21:23:14.912 005 15853.55 484.72 52608.66 88888.00 2024-01-05 21:23:15.412 005 15853.61 484.68 52608.68 88888.00 2024-01-05 21:23:15.912 005 15853.61 484.65 52608.70 88888.00 2024-01-05 21:23:16.412 005 15853.61 484.63 52608.68 88888.00 2024-01-05 21:23:16.912 005 15853.60 484.62 52608.68 88888.00 2024-01-05 21:23:17.412 005 15853.59 484.65 52608.68 88888.00 2024-01-05 21:23:17.912 005 15853.60 484.68 52608.71 88888.00 2024-01-05 21:23:18.412 005 15853.57 484.71 52608.75 88888.00 2024-01-05 21:23:18.912 005 15853.57 484.70 52608.80 88888.00 2024-01-05 21:23:19.412 005 15853.59 484.69 52608.80 88888.00 2024-01-05 21:23:20.412 005 15853.60 484.71 52608.71 88888.00 2024-01-05 21:23:20.912 005 15853.60 484.69 52608.71 88888.00 2024-01-05 21:23:21.412 005 15853.60 484.68 52608.73 88888.00 2024-01-05 21:23:21.912 005 15853.63 484.67 52608.70 88888.00 2024-01-05 21:23:22.412 005 15853.61 484.74 52608.74 88888.00 2024-01-05 21:23:22.912 005 15853.64 484.70 52608.74 88888.00 2024-01-05 21:23:23.412 005 15853.63 484.65 52608.70 88888.00 2024-01-05 21:23:23.912 005 15853.60 484.63 52608.74 88888.00 2024-01-05 21:23:24.412 005 15853.62 484.67 52608.77 88888.00 2024-01-05 21:23:24.912 005 15853.62 484.68 52608.78 88888.00 2024-01-05 21:23:25.412 005 15853.60 484.68 52608.77 88888.00 2024-01-05 21:23:25.912 005 15853.63 484.67 52608.80 88888.00 2024-01-05 21:23:26.412 005 15853.58 484.65 52608.84 88888.00 2024-01-05 21:23:26.912 005 15853.57 484.63 52608.83 88888.00 2024-01-05 21:23:27.412 005 15853.57 484.63 52608.82 88888.00 2024-01-05 21:23:27.912 005 15853.54 484.62 52608.78 88888.00 2024-01-05 21:23:28.412 005 15853.58 484.67 52608.78 88888.00 2024-01-05 21:23:28.912 005 15853.57 484.67 52608.82 88888.00 2024-01-05 21:23:29.412 005 15853.55 484.67 52608.82 88888.00 2024-01-05 21:23:29.912 005 15853.55 484.68 52608.83 88888.00 2024-01-05 21:23:30.412 005 15853.58 484.72 52608.72 88888.00 2024-01-05 21:23:30.912 005 15853.57 484.71 52608.71 88888.00 2024-01-05 21:23:31.412 005 15853.54 484.67 52608.78 88888.00 2024-01-05 21:23:31.912 005 15853.52 484.68 52608.78 88888.00 2024-01-05 21:23:32.412 005 15853.54 484.73 52608.75 88888.00 2024-01-05 21:23:32.912 005 15853.55 484.73 52608.77 88888.00 2024-01-05 21:23:33.412 005 15853.57 484.74 52608.74 88888.00 2024-01-05 21:23:33.912 005 15853.60 484.70 52608.68 88888.00 2024-01-05 21:23:34.412 005 15853.53 484.70 52608.63 88888.00 2024-01-05 21:23:34.912 005 15853.49 484.70 52608.61 88888.00 2024-01-05 21:23:35.412 005 15853.53 484.71 52608.59 88888.00 2024-01-05 21:23:35.912 005 15853.57 484.70 52608.62 88888.00 2024-01-05 21:23:36.412 005 15853.55 484.71 52608.66 88888.00 2024-01-05 21:23:36.912 005 15853.55 484.72 52608.65 88888.00 2024-01-05 21:23:37.412 005 15853.51 484.70 52608.67 88888.00 2024-01-05 21:23:37.912 005 15853.53 484.62 52608.66 88888.00 2024-01-05 21:23:38.412 005 15853.54 484.56 52608.73 88888.00 2024-01-05 21:23:38.912 005 15853.53 484.55 52608.73 88888.00 2024-01-05 21:23:39.412 005 15853.55 484.62 52608.74 88888.00 2024-01-05 21:23:39.912 005 15853.57 484.67 52608.78 88888.00 2024-01-05 21:23:40.412 005 15853.53 484.65 52608.77 88888.00 2024-01-05 21:23:40.912 005 15853.53 484.62 52608.78 88888.00 2024-01-05 21:23:41.412 005 15853.53 484.60 52608.74 88888.00 2024-01-05 21:23:41.912 005 15853.58 484.61 52608.66 88888.00 2024-01-05 21:23:42.412 005 15853.54 484.63 52608.71 88888.00 2024-01-05 21:23:42.912 005 15853.50 484.67 52608.77 88888.00 2024-01-05 21:23:43.412 005 15853.46 484.69 52608.77 88888.00 2024-01-05 21:23:43.912 005 15853.40 484.69 52608.78 88888.00 2024-01-05 21:23:44.412 005 15853.45 484.68 52608.72 88888.00 2024-01-05 21:23:44.912 005 15853.45 484.68 52608.72 88888.00 2024-01-05 21:23:45.412 005 15853.44 484.67 52608.71 88888.00 2024-01-05 21:23:45.912 005 15853.43 484.69 52608.70 88888.00 2024-01-05 21:23:46.412 005 15853.43 484.68 52608.76 88888.00 2024-01-05 21:23:46.912 005 15853.51 484.67 52608.80 88888.00 2024-01-05 21:23:47.412 005 15853.52 484.68 52608.84 88888.00 2024-01-05 21:23:47.912 005 15853.46 484.73 52608.82 88888.00 2024-01-05 21:23:48.412 005 15853.50 484.72 52608.82 88888.00 2024-01-05 21:23:48.912 005 15853.48 484.65 52608.75 88888.00 2024-01-05 21:23:49.412 005 15853.46 484.67 52608.70 88888.00 2024-01-05 21:23:49.912 005 15853.50 484.67 52608.80 88888.00 2024-01-05 21:23:50.412 005 15853.50 484.61 52608.83 88888.00 2024-01-05 21:23:50.912 005 15853.49 484.65 52608.82 88888.00 2024-01-05 21:23:51.412 005 15853.46 484.68 52608.85 88888.00 2024-01-05 21:23:51.912 005 15853.49 484.65 52608.84 88888.00 2024-01-05 21:23:52.412 005 15853.50 484.65 52608.86 88888.00 2024-01-05 21:23:52.912 005 15853.52 484.67 52608.88 88888.00 2024-01-05 21:23:53.412 005 15853.49 484.65 52608.90 88888.00 2024-01-05 21:23:53.912 005 15853.50 484.64 52608.92 88888.00 2024-01-05 21:23:54.412 005 15853.46 484.67 52608.89 88888.00 2024-01-05 21:23:54.912 005 15853.48 484.67 52608.93 88888.00 2024-01-05 21:23:55.412 005 15853.44 484.68 52608.93 88888.00 2024-01-05 21:23:55.912 005 15853.43 484.62 52608.86 88888.00 2024-01-05 21:23:56.412 005 15853.41 484.61 52608.78 88888.00 2024-01-05 21:23:56.912 005 15853.46 484.59 52608.80 88888.00 2024-01-05 21:23:57.412 005 15853.48 484.63 52608.83 88888.00 2024-01-05 21:23:57.912 005 15853.46 484.65 52608.88 88888.00 2024-01-05 21:23:58.412 005 15853.45 484.67 52608.88 88888.00 2024-01-05 21:23:58.912 005 15853.50 484.67 52608.82 88888.00 2024-01-05 21:23:59.412 005 15853.50 484.68 52608.80 88888.00 2024-01-05 21:23:59.912 005 15853.49 484.71 52608.80 88888.00 2024-01-05 21:24:00.412 005 15853.53 484.71 52608.76 88888.00 2024-01-05 21:24:00.912 005 15853.52 484.69 52608.86 88888.00 2024-01-05 21:24:01.412 005 15853.50 484.69 52608.90 88888.00 2024-01-05 21:24:01.912 005 15853.48 484.71 52608.87 88888.00 2024-01-05 21:24:02.412 005 15853.46 484.70 52608.88 88888.00 2024-01-05 21:24:02.912 005 15853.48 484.68 52608.84 88888.00 2024-01-05 21:24:03.412 005 15853.51 484.65 52608.85 88888.00 2024-01-05 21:24:03.912 005 15853.52 484.63 52608.84 88888.00 2024-01-05 21:24:04.412 005 15853.53 484.63 52608.83 88888.00 2024-01-05 21:24:04.912 005 15853.53 484.68 52608.87 88888.00 2024-01-05 21:24:05.412 005 15853.50 484.68 52608.88 88888.00 2024-01-05 21:24:05.912 005 15853.55 484.71 52608.86 88888.00 2024-01-05 21:24:06.412 005 15853.58 484.73 52608.82 88888.00 2024-01-05 21:24:06.912 005 15853.53 484.74 52608.83 88888.00 2024-01-05 21:24:07.412 005 15853.52 484.76 52608.79 88888.00 2024-01-05 21:24:07.912 005 15853.55 484.77 52608.86 88888.00 2024-01-05 21:24:08.412 005 15853.57 484.79 52608.87 88888.00 2024-01-05 21:24:08.912 005 15853.57 484.80 52608.87 88888.00 2024-01-05 21:24:09.412 005 15853.59 484.78 52608.78 88888.00 2024-01-05 21:24:09.912 005 15853.54 484.73 52608.75 88888.00 2024-01-05 21:24:10.412 005 15853.53 484.72 52608.72 88888.00 2024-01-05 21:24:10.912 005 15853.58 484.71 52608.71 88888.00 2024-01-05 21:24:11.412 005 15853.62 484.70 52608.68 88888.00 2024-01-05 21:24:11.912 005 15853.61 484.73 52608.71 88888.00 2024-01-05 21:24:12.412 005 15853.59 484.76 52608.74 88888.00 2024-01-05 21:24:12.912 005 15853.59 484.76 52608.73 88888.00 2024-01-05 21:24:13.412 005 15853.55 484.79 52608.77 88888.00 2024-01-05 21:24:13.912 005 15853.62 484.80 52608.76 88888.00 2024-01-05 21:24:14.412 005 15853.61 484.80 52608.77 88888.00 2024-01-05 21:24:14.912 005 15853.62 484.80 52608.83 88888.00 2024-01-05 21:24:15.412 005 15853.62 484.79 52608.84 88888.00 2024-01-05 21:24:15.912 005 15853.62 484.79 52608.80 88888.00 2024-01-05 21:24:16.412 005 15853.66 484.81 52608.77 88888.00 2024-01-05 21:24:16.912 005 15853.68 484.80 52608.78 88888.00 2024-01-05 21:24:17.412 005 15853.68 484.79 52608.76 88888.00 2024-01-05 21:24:17.912 005 15853.66 484.81 52608.71 88888.00 2024-01-05 21:24:18.412 005 15853.70 484.82 52608.71 88888.00 2024-01-05 21:24:18.912 005 15853.70 484.85 52608.69 88888.00 2024-01-05 21:24:19.412 005 15853.70 484.86 52608.66 88888.00 2024-01-05 21:24:19.912 005 15853.69 484.82 52608.72 88888.00 2024-01-05 21:24:20.412 005 15853.68 484.79 52608.77 88888.00 2024-01-05 21:24:20.912 005 15853.69 484.79 52608.73 88888.00 2024-01-05 21:24:21.412 005 15853.72 484.77 52608.70 88888.00 2024-01-05 21:24:21.912 005 15853.72 484.74 52608.70 88888.00 2024-01-05 21:24:22.412 005 15853.70 484.76 52608.75 88888.00 2024-01-05 21:24:22.912 005 15853.73 484.81 52608.74 88888.00 2024-01-05 21:24:23.412 005 15853.72 484.85 52608.72 88888.00 2024-01-05 21:24:23.912 005 15853.66 484.85 52608.67 88888.00 2024-01-05 21:24:24.412 005 15853.69 484.81 52608.63 88888.00 2024-01-05 21:24:24.912 005 15853.71 484.82 52608.66 88888.00 2024-01-05 21:24:25.412 005 15853.72 484.86 52608.67 88888.00 2024-01-05 21:24:25.912 005 15853.75 484.90 52608.72 88888.00 2024-01-05 21:24:26.412 005 15853.69 484.89 52608.73 88888.00 2024-01-05 21:24:26.912 005 15853.69 484.90 52608.75 88888.00 2024-01-05 21:24:27.412 005 15853.71 484.88 52608.74 88888.00 2024-01-05 21:24:27.912 005 15853.70 484.86 52608.72 88888.00 2024-01-05 21:24:28.412 005 15853.75 484.87 52608.71 88888.00 2024-01-05 21:24:28.912 005 15853.73 484.86 52608.74 88888.00 2024-01-05 21:24:29.412 005 15853.70 484.89 52608.80 88888.00 2024-01-05 21:24:29.912 005 15853.71 484.86 52608.83 88888.00 2024-01-05 21:24:30.412 005 15853.69 484.82 52608.82 88888.00 2024-01-05 21:24:30.912 005 15853.70 484.77 52608.78 88888.00 2024-01-05 21:24:31.912 005 15853.67 484.71 52608.73 88888.00 2024-01-05 21:24:32.412 005 15853.70 484.70 52608.74 88888.00 2024-01-05 21:24:32.912 005 15853.71 484.70 52608.73 88888.00 2024-01-05 21:24:33.412 005 15853.70 484.73 52608.74 88888.00 2024-01-05 21:24:33.912 005 15853.72 484.76 52608.74 88888.00 2024-01-05 21:24:34.412 005 15853.72 484.79 52608.74 88888.00 2024-01-05 21:24:34.912 005 15853.69 484.84 52608.74 88888.00 2024-01-05 21:24:35.412 005 15853.68 484.81 52608.75 88888.00 2024-01-05 21:24:35.912 005 15853.68 484.81 52608.77 88888.00 2024-01-05 21:24:36.412 005 15853.71 484.84 52608.87 88888.00 2024-01-05 21:24:36.912 005 15853.68 484.86 52608.83 88888.00 2024-01-05 21:24:37.412 005 15853.69 484.82 52608.78 88888.00 2024-01-05 21:24:37.912 005 15853.75 484.80 52608.77 88888.00 2024-01-05 21:24:38.412 005 15853.76 484.82 52608.70 88888.00 2024-01-05 21:24:38.912 005 15853.75 484.85 52608.67 88888.00 2024-01-05 21:24:39.412 005 15853.71 484.84 52608.66 88888.00 2024-01-05 21:24:39.912 005 15853.72 484.79 52608.68 88888.00 2024-01-05 21:24:40.412 005 15853.69 484.79 52608.78 88888.00 2024-01-05 21:24:40.912 005 15853.72 484.81 52608.77 88888.00 2024-01-05 21:24:41.412 005 15853.71 484.86 52608.75 88888.00 2024-01-05 21:24:41.912 005 15853.73 484.89 52608.77 88888.00 2024-01-05 21:24:42.412 005 15853.78 484.87 52608.74 88888.00 2024-01-05 21:24:42.912 005 15853.68 484.88 52608.73 88888.00 2024-01-05 21:24:43.412 005 15853.61 484.87 52608.77 88888.00 2024-01-05 21:24:43.912 005 15853.66 484.88 52608.84 88888.00 2024-01-05 21:24:44.412 005 15853.70 484.88 52608.82 88888.00 2024-01-05 21:24:44.912 005 15853.66 484.86 52608.78 88888.00 2024-01-05 21:24:45.412 005 15853.70 484.81 52608.78 88888.00 2024-01-05 21:24:45.912 005 15853.75 484.85 52608.79 88888.00 2024-01-05 21:24:46.412 005 15853.73 484.81 52608.80 88888.00 2024-01-05 21:24:46.912 005 15853.73 484.78 52608.77 88888.00 2024-01-05 21:24:47.412 005 15853.70 484.85 52608.77 88888.00 2024-01-05 21:24:47.912 005 15853.70 484.88 52608.78 88888.00 2024-01-05 21:24:48.412 005 15853.66 484.86 52608.75 88888.00 2024-01-05 21:24:48.912 005 15853.61 484.89 52608.83 88888.00 2024-01-05 21:24:49.412 005 15853.62 484.90 52608.80 88888.00 2024-01-05 21:24:49.912 005 15853.59 484.87 52608.80 88888.00 2024-01-05 21:24:50.412 005 15853.61 484.86 52608.85 88888.00 2024-01-05 21:24:50.912 005 15853.63 484.88 52608.87 88888.00 2024-01-05 21:24:51.412 005 15853.63 484.87 52608.85 88888.00 2024-01-05 21:24:51.912 005 15853.62 484.93 52608.90 88888.00 2024-01-05 21:24:52.412 005 15853.66 484.95 52608.89 88888.00 2024-01-05 21:24:52.912 005 15853.64 484.90 52608.82 88888.00 2024-01-05 21:24:53.412 005 15853.63 484.95 52608.76 88888.00 2024-01-05 21:24:53.912 005 15853.63 484.96 52608.76 88888.00 2024-01-05 21:24:54.412 005 15853.67 484.93 52608.73 88888.00 2024-01-05 21:24:54.912 005 15853.66 484.96 52608.73 88888.00 2024-01-05 21:24:55.412 005 15853.67 484.96 52608.75 88888.00 2024-01-05 21:24:55.912 005 15853.62 484.97 52608.71 88888.00 2024-01-05 21:24:56.412 005 15853.63 484.97 52608.72 88888.00 2024-01-05 21:24:56.912 005 15853.67 484.97 52608.77 88888.00 2024-01-05 21:24:57.412 005 15853.68 484.97 52608.79 88888.00 2024-01-05 21:24:57.912 005 15853.66 484.93 52608.82 88888.00 2024-01-05 21:24:58.412 005 15853.63 484.91 52608.79 88888.00 2024-01-05 21:24:58.912 005 15853.66 484.91 52608.80 88888.00 2024-01-05 21:24:59.412 005 15853.66 484.94 52608.78 88888.00 2024-01-05 21:24:59.912 005 15853.68 484.94 52608.79 88888.00 2024-01-05 21:25:00.412 005 15853.71 484.94 52608.76 88888.00 2024-01-05 21:25:00.912 005 15853.69 484.94 52608.74 88888.00 2024-01-05 21:25:01.412 005 15853.70 484.95 52608.71 88888.00 2024-01-05 21:25:01.912 005 15853.70 484.91 52608.70 88888.00 2024-01-05 21:25:02.412 005 15853.70 484.94 52608.75 88888.00 2024-01-05 21:25:02.912 005 15853.76 484.95 52608.79 88888.00 2024-01-05 21:25:03.412 005 15853.77 484.97 52608.77 88888.00 2024-01-05 21:25:03.912 005 15853.73 484.98 52608.73 88888.00 2024-01-05 21:25:04.412 005 15853.72 484.96 52608.73 88888.00 2024-01-05 21:25:04.912 005 15853.73 484.94 52608.79 88888.00 2024-01-05 21:25:05.412 005 15853.72 484.97 52608.85 88888.00 2024-01-05 21:25:05.912 005 15853.72 485.03 52608.77 88888.00 2024-01-05 21:25:06.412 005 15853.73 484.98 52608.75 88888.00 2024-01-05 21:25:06.912 005 15853.71 484.98 52608.72 88888.00 2024-01-05 21:25:07.412 005 15853.71 484.97 52608.71 88888.00 2024-01-05 21:25:07.912 005 15853.75 484.98 52608.69 88888.00 2024-01-05 21:25:08.412 005 15853.72 485.04 52608.70 88888.00 2024-01-05 21:25:08.912 005 15853.73 485.06 52608.74 88888.00 2024-01-05 21:25:09.412 005 15853.75 485.03 52608.75 88888.00 2024-01-05 21:25:09.912 005 15853.76 484.99 52608.76 88888.00 2024-01-05 21:25:10.412 005 15853.72 484.99 52608.72 88888.00 2024-01-05 21:25:10.912 005 15853.71 485.02 52608.71 88888.00 2024-01-05 21:25:11.412 005 15853.70 485.03 52608.68 88888.00 2024-01-05 21:25:11.912 005 15853.78 485.05 52608.71 88888.00 2024-01-05 21:25:12.412 005 15853.81 485.05 52608.70 88888.00 2024-01-05 21:25:12.912 005 15853.81 485.04 52608.70 88888.00 2024-01-05 21:25:13.412 005 15853.79 485.05 52608.72 88888.00 2024-01-05 21:25:13.912 005 15853.78 485.05 52608.69 88888.00 2024-01-05 21:25:14.412 005 15853.81 485.07 52608.66 88888.00 2024-01-05 21:25:14.912 005 15853.82 485.08 52608.64 88888.00 2024-01-05 21:25:15.412 005 15853.84 485.12 52608.70 88888.00 2024-01-05 21:25:15.912 005 15853.82 485.08 52608.70 88888.00 2024-01-05 21:25:16.412 005 15853.80 485.05 52608.67 88888.00 2024-01-05 21:25:16.912 005 15853.75 485.06 52608.69 88888.00 2024-01-05 21:25:17.412 005 15853.75 485.07 52608.73 88888.00 2024-01-05 21:25:17.912 005 15853.77 485.10 52608.71 88888.00 2024-01-05 21:25:18.412 005 15853.78 485.11 52608.69 88888.00 2024-01-05 21:25:18.912 005 15853.77 485.11 52608.75 88888.00 2024-01-05 21:25:19.412 005 15853.77 485.13 52608.80 88888.00 2024-01-05 21:25:19.912 005 15853.77 485.14 52608.79 88888.00 2024-01-05 21:25:20.412 005 15853.79 485.13 52608.77 88888.00 2024-01-05 21:25:20.912 005 15853.79 485.15 52608.76 88888.00 2024-01-05 21:25:21.412 005 15853.76 485.14 52608.76 88888.00 2024-01-05 21:25:21.912 005 15853.77 485.13 52608.74 88888.00 2024-01-05 21:25:22.412 005 15853.76 485.14 52608.72 88888.00 2024-01-05 21:25:22.912 005 15853.73 485.13 52608.73 88888.00 2024-01-05 21:25:23.412 005 15853.75 485.12 52608.77 88888.00 2024-01-05 21:25:23.912 005 15853.76 485.13 52608.77 88888.00 2024-01-05 21:25:24.412 005 15853.79 485.13 52608.82 88888.00 2024-01-05 21:25:24.912 005 15853.78 485.11 52608.78 88888.00 2024-01-05 21:25:25.412 005 15853.76 485.10 52608.83 88888.00 2024-01-05 21:25:25.912 005 15853.73 485.04 52608.85 88888.00 2024-01-05 21:25:26.412 005 15853.72 485.11 52608.89 88888.00 2024-01-05 21:25:26.912 005 15853.70 485.15 52608.85 88888.00 2024-01-05 21:25:27.412 005 15853.70 485.14 52608.79 88888.00 2024-01-05 21:25:27.912 005 15853.72 485.14 52608.82 88888.00 2024-01-05 21:25:28.412 005 15853.72 485.14 52608.73 88888.00 2024-01-05 21:25:28.912 005 15853.70 485.14 52608.71 88888.00 2024-01-05 21:25:29.412 005 15853.69 485.15 52608.76 88888.00 2024-01-05 21:25:29.912 005 15853.68 485.16 52608.78 88888.00 2024-01-05 21:25:30.412 005 15853.70 485.17 52608.82 88888.00 2024-01-05 21:25:30.912 005 15853.71 485.17 52608.80 88888.00 2024-01-05 21:25:31.412 005 15853.72 485.15 52608.79 88888.00 2024-01-05 21:25:31.913 005 15853.71 485.19 52608.79 88888.00 2024-01-05 21:25:32.413 005 15853.69 485.20 52608.80 88888.00 2024-01-05 21:25:32.913 005 15853.72 485.23 52608.84 88888.00 2024-01-05 21:25:33.413 005 15853.75 485.23 52608.84 88888.00 2024-01-05 21:25:33.913 005 15853.71 485.22 52608.83 88888.00 2024-01-05 21:25:34.413 005 15853.70 485.22 52608.89 88888.00 2024-01-05 21:25:34.913 005 15853.71 485.22 52608.91 88888.00 2024-01-05 21:25:35.413 005 15853.71 485.20 52608.90 88888.00 2024-01-05 21:25:35.913 005 15853.73 485.17 52608.90 88888.00 2024-01-05 21:25:36.413 005 15853.69 485.22 52608.89 88888.00 2024-01-05 21:25:36.913 005 15853.63 485.22 52608.86 88888.00 2024-01-05 21:25:37.413 005 15853.63 485.22 52608.86 88888.00 2024-01-05 21:25:37.913 005 15853.59 485.22 52608.86 88888.00 2024-01-05 21:25:38.413 005 15853.64 485.20 52608.86 88888.00 2024-01-05 21:25:38.913 005 15853.70 485.21 52608.85 88888.00 2024-01-05 21:25:39.413 005 15853.66 485.21 52608.85 88888.00 2024-01-05 21:25:39.913 005 15853.62 485.16 52608.86 88888.00 2024-01-05 21:25:40.413 005 15853.68 485.17 52608.87 88888.00 2024-01-05 21:25:40.913 005 15853.68 485.19 52608.91 88888.00 2024-01-05 21:25:41.413 005 15853.63 485.19 52608.92 88888.00 2024-01-05 21:25:41.913 005 15853.61 485.19 52608.89 88888.00 2024-01-05 21:25:42.413 005 15853.62 485.17 52608.88 88888.00 2024-01-05 21:25:42.913 005 15853.63 485.17 52608.86 88888.00 2024-01-05 21:25:43.413 005 15853.63 485.14 52608.86 88888.00 2024-01-05 21:25:43.913 005 15853.70 485.19 52608.84 88888.00 2024-01-05 21:25:44.413 005 15853.64 485.20 52608.84 88888.00 2024-01-05 21:25:44.913 005 15853.68 485.21 52608.92 88888.00 2024-01-05 21:25:45.413 005 15853.70 485.24 52608.96 88888.00 2024-01-05 21:25:45.913 005 15853.64 485.24 52608.94 88888.00 2024-01-05 21:25:46.413 005 15853.61 485.22 52608.92 88888.00 2024-01-05 21:25:46.913 005 15853.63 485.21 52608.93 88888.00 2024-01-05 21:25:47.413 005 15853.66 485.19 52608.98 88888.00 2024-01-05 21:25:47.913 005 15853.67 485.17 52608.98 88888.00 2024-01-05 21:25:48.413 005 15853.68 485.17 52608.92 88888.00 2024-01-05 21:25:48.913 005 15853.69 485.22 52608.88 88888.00 2024-01-05 21:25:49.413 005 15853.71 485.22 52608.87 88888.00 2024-01-05 21:25:49.913 005 15853.64 485.24 52608.84 88888.00 2024-01-05 21:25:50.413 005 15853.62 485.25 52608.82 88888.00 2024-01-05 21:25:50.913 005 15853.67 485.24 52608.79 88888.00 2024-01-05 21:25:51.413 005 15853.69 485.22 52608.84 88888.00 2024-01-05 21:25:51.913 005 15853.71 485.25 52608.87 88888.00 2024-01-05 21:25:52.413 005 15853.68 485.25 52608.84 88888.00 2024-01-05 21:25:53.413 005 15853.70 485.28 52608.83 88888.00 2024-01-05 21:25:53.913 005 15853.71 485.29 52608.85 88888.00 2024-01-05 21:25:54.413 005 15853.71 485.24 52608.85 88888.00 2024-01-05 21:25:54.913 005 15853.75 485.25 52608.91 88888.00 2024-01-05 21:25:55.413 005 15853.70 485.27 52608.90 88888.00 2024-01-05 21:25:55.913 005 15853.71 485.28 52608.85 88888.00 2024-01-05 21:25:56.413 005 15853.71 485.29 52608.82 88888.00 2024-01-05 21:25:56.913 005 15853.70 485.24 52608.78 88888.00 2024-01-05 21:25:57.413 005 15853.70 485.23 52608.79 88888.00 2024-01-05 21:25:57.913 005 15853.75 485.23 52608.78 88888.00 2024-01-05 21:25:58.413 005 15853.75 485.23 52608.78 88888.00 2024-01-05 21:25:58.913 005 15853.75 485.27 52608.82 88888.00 2024-01-05 21:25:59.413 005 15853.78 485.29 52608.76 88888.00 2024-01-05 21:25:59.913 005 15853.77 485.25 52608.82 88888.00 2024-01-05 21:26:00.413 005 15853.77 485.31 52608.88 88888.00 2024-01-05 21:26:00.913 005 15853.73 485.32 52608.86 88888.00 2024-01-05 21:26:01.413 005 15853.77 485.31 52608.90 88888.00 2024-01-05 21:26:01.913 005 15853.78 485.28 52608.93 88888.00 2024-01-05 21:26:02.413 005 15853.78 485.24 52608.90 88888.00 2024-01-05 21:26:03.413 005 15853.78 485.23 52608.87 88888.00 2024-01-05 21:26:03.913 005 15853.73 485.23 52608.83 88888.00 2024-01-05 21:26:04.413 005 15853.79 485.22 52608.82 88888.00 2024-01-05 21:26:04.913 005 15853.82 485.25 52608.88 88888.00 2024-01-05 21:26:05.413 005 15853.81 485.27 52608.94 88888.00 2024-01-05 21:26:05.913 005 15853.82 485.25 52608.96 88888.00 2024-01-05 21:26:06.413 005 15853.82 485.24 52608.99 88888.00 2024-01-05 21:26:06.913 005 15853.81 485.24 52608.95 88888.00 2024-01-05 21:26:07.413 005 15853.76 485.27 52608.92 88888.00 2024-01-05 21:26:07.913 005 15853.78 485.22 52608.94 88888.00 2024-01-05 21:26:08.413 005 15853.78 485.20 52608.97 88888.00 2024-01-05 21:26:08.913 005 15853.78 485.20 52608.96 88888.00 2024-01-05 21:26:09.413 005 15853.76 485.14 52608.93 88888.00 2024-01-05 21:26:09.913 005 15853.77 485.16 52608.92 88888.00 2024-01-05 21:26:10.413 005 15853.78 485.20 52608.92 88888.00 2024-01-05 21:26:10.913 005 15853.79 485.19 52608.85 88888.00 2024-01-05 21:26:11.413 005 15853.80 485.14 52608.84 88888.00 2024-01-05 21:26:11.913 005 15853.76 485.14 52608.86 88888.00 2024-01-05 21:26:12.413 005 15853.73 485.16 52608.90 88888.00 2024-01-05 21:26:13.413 005 15853.80 485.14 52608.92 88888.00 2024-01-05 21:26:13.913 005 15853.80 485.14 52608.98 88888.00 2024-01-05 21:26:14.413 005 15853.77 485.17 52608.96 88888.00 2024-01-05 21:26:14.913 005 15853.76 485.16 52608.95 88888.00 2024-01-05 21:26:15.413 005 15853.81 485.16 52608.99 88888.00 2024-01-05 21:26:15.913 005 15853.81 485.15 52609.04 88888.00 2024-01-05 21:26:16.413 005 15853.80 485.13 52609.02 88888.00 2024-01-05 21:26:16.913 005 15853.77 485.10 52608.96 88888.00 2024-01-05 21:26:17.413 005 15853.76 485.12 52608.94 88888.00 2024-01-05 21:26:17.913 005 15853.78 485.15 52608.94 88888.00 2024-01-05 21:26:18.413 005 15853.77 485.15 52608.89 88888.00 2024-01-05 21:26:18.913 005 15853.78 485.14 52608.90 88888.00 2024-01-05 21:26:19.413 005 15853.78 485.12 52608.95 88888.00 2024-01-05 21:26:19.913 005 15853.79 485.14 52608.98 88888.00 2024-01-05 21:26:20.413 005 15853.82 485.16 52608.95 88888.00 2024-01-05 21:26:20.913 005 15853.84 485.13 52608.90 88888.00 2024-01-05 21:26:21.413 005 15853.84 485.11 52608.90 88888.00 2024-01-05 21:26:21.913 005 15853.81 485.13 52608.91 88888.00 2024-01-05 21:26:22.413 005 15853.80 485.12 52608.95 88888.00 2024-01-05 21:26:23.413 005 15853.80 485.11 52609.00 88888.00 2024-01-05 21:26:23.913 005 15853.82 485.07 52608.95 88888.00 2024-01-05 21:26:24.413 005 15853.85 485.06 52608.93 88888.00 2024-01-05 21:26:24.913 005 15853.85 485.04 52608.90 88888.00 2024-01-05 21:26:25.413 005 15853.81 485.06 52608.89 88888.00 2024-01-05 21:26:25.913 005 15853.80 485.07 52608.90 88888.00 2024-01-05 21:26:26.413 005 15853.77 485.06 52608.91 88888.00 2024-01-05 21:26:26.913 005 15853.77 485.08 52608.95 88888.00 2024-01-05 21:26:27.413 005 15853.72 485.07 52609.00 88888.00 2024-01-05 21:26:27.913 005 15853.77 485.04 52608.96 88888.00 2024-01-05 21:26:28.413 005 15853.80 485.04 52608.97 88888.00 2024-01-05 21:26:28.913 005 15853.72 485.04 52608.99 88888.00 2024-01-05 21:26:29.413 005 15853.76 485.05 52609.02 88888.00 2024-01-05 21:26:29.913 005 15853.78 485.04 52609.03 88888.00 2024-01-05 21:26:30.413 005 15853.76 485.02 52609.04 88888.00 2024-01-05 21:26:30.913 005 15853.72 485.03 52609.00 88888.00 2024-01-05 21:26:31.413 005 15853.73 484.97 52608.98 88888.00 2024-01-05 21:26:31.913 005 15853.77 484.97 52608.94 88888.00 2024-01-05 21:26:32.413 005 15853.73 485.02 52608.93 88888.00 2024-01-05 21:26:32.913 005 15853.75 485.03 52608.95 88888.00 2024-01-05 21:26:33.413 005 15853.73 485.04 52608.99 88888.00 2024-01-05 21:26:33.913 005 15853.73 484.99 52609.00 88888.00 2024-01-05 21:26:34.413 005 15853.68 484.99 52609.00 88888.00 2024-01-05 21:26:34.913 005 15853.73 484.98 52608.99 88888.00 2024-01-05 21:26:35.413 005 15853.77 484.97 52608.94 88888.00 2024-01-05 21:26:35.913 005 15853.75 484.95 52608.95 88888.00 2024-01-05 21:26:36.413 005 15853.69 484.98 52608.94 88888.00 2024-01-05 21:26:36.913 005 15853.73 484.99 52608.98 88888.00 2024-01-05 21:26:37.413 005 15853.68 485.02 52609.04 88888.00 2024-01-05 21:26:37.913 005 15853.69 484.99 52609.08 88888.00 2024-01-05 21:26:38.413 005 15853.72 484.96 52609.04 88888.00 2024-01-05 21:26:38.913 005 15853.73 485.01 52608.99 88888.00 2024-01-05 21:26:39.413 005 15853.77 485.01 52608.93 88888.00 2024-01-05 21:26:39.913 005 15853.79 485.03 52608.96 88888.00 2024-01-05 21:26:40.413 005 15853.76 485.05 52608.94 88888.00 2024-01-05 21:26:40.913 005 15853.73 485.03 52608.90 88888.00 2024-01-05 21:26:41.413 005 15853.75 485.02 52608.89 88888.00 2024-01-05 21:26:41.913 005 15853.73 484.97 52608.90 88888.00 2024-01-05 21:26:42.413 005 15853.75 484.96 52608.89 88888.00 2024-01-05 21:26:42.913 005 15853.72 484.95 52608.91 88888.00 2024-01-05 21:26:43.413 005 15853.66 484.95 52608.93 88888.00 2024-01-05 21:26:43.913 005 15853.68 484.99 52609.03 88888.00 2024-01-05 21:26:44.413 005 15853.72 484.98 52608.98 88888.00 2024-01-05 21:26:44.913 005 15853.72 484.97 52608.99 88888.00 2024-01-05 21:26:45.413 005 15853.69 484.95 52608.97 88888.00 2024-01-05 21:26:45.913 005 15853.70 484.98 52608.95 88888.00 2024-01-05 21:26:46.413 005 15853.67 484.99 52608.89 88888.00 2024-01-05 21:26:46.913 005 15853.62 484.99 52608.90 88888.00 2024-01-05 21:26:47.413 005 15853.64 484.98 52608.93 88888.00 2024-01-05 21:26:47.913 005 15853.67 484.95 52608.94 88888.00 2024-01-05 21:26:48.413 005 15853.62 484.95 52608.93 88888.00 2024-01-05 21:26:48.913 005 15853.61 484.95 52608.93 88888.00 2024-01-05 21:26:49.413 005 15853.61 484.95 52608.94 88888.00 2024-01-05 21:26:49.913 005 15853.67 484.95 52608.94 88888.00 2024-01-05 21:26:50.413 005 15853.67 484.96 52609.02 88888.00 2024-01-05 21:26:50.913 005 15853.68 484.95 52609.02 88888.00 2024-01-05 21:26:51.413 005 15853.72 484.93 52609.06 88888.00 2024-01-05 21:26:51.913 005 15853.71 484.93 52609.04 88888.00 2024-01-05 21:26:52.413 005 15853.66 484.94 52609.03 88888.00 2024-01-05 21:26:52.913 005 15853.71 484.94 52608.98 88888.00 2024-01-05 21:26:53.413 005 15853.69 484.94 52608.95 88888.00 2024-01-05 21:26:53.913 005 15853.64 484.96 52608.95 88888.00 2024-01-05 21:26:54.913 005 15853.67 484.97 52608.98 88888.00 2024-01-05 21:26:55.413 005 15853.63 484.97 52609.03 88888.00 2024-01-05 21:26:55.913 005 15853.64 484.95 52608.97 88888.00 2024-01-05 21:26:56.413 005 15853.67 484.98 52608.97 88888.00 2024-01-05 21:26:56.913 005 15853.68 484.97 52608.98 88888.00 2024-01-05 21:26:57.413 005 15853.64 484.93 52609.00 88888.00 2024-01-05 21:26:57.913 005 15853.68 484.93 52609.03 88888.00 2024-01-05 21:26:58.413 005 15853.75 484.91 52609.07 88888.00 2024-01-05 21:26:58.913 005 15853.76 484.94 52609.08 88888.00 2024-01-05 21:26:59.413 005 15853.68 484.93 52609.06 88888.00 2024-01-05 21:26:59.913 005 15853.62 484.95 52609.03 88888.00 2024-01-05 21:27:00.413 005 15853.64 484.95 52609.03 88888.00 2024-01-05 21:27:00.913 005 15853.64 484.95 52608.99 88888.00 2024-01-05 21:27:01.413 005 15853.63 484.95 52609.04 88888.00 2024-01-05 21:27:01.913 005 15853.66 484.90 52608.99 88888.00 2024-01-05 21:27:02.413 005 15853.64 484.86 52608.96 88888.00 2024-01-05 21:27:02.913 005 15853.64 484.90 52608.95 88888.00 2024-01-05 21:27:03.413 005 15853.61 484.89 52608.94 88888.00 2024-01-05 21:27:03.913 005 15853.64 484.89 52608.99 88888.00 2024-01-05 21:27:04.913 005 15853.68 484.90 52608.97 88888.00 2024-01-05 21:27:05.413 005 15853.67 484.87 52608.99 88888.00 2024-01-05 21:27:05.913 005 15853.66 484.81 52608.95 88888.00 2024-01-05 21:27:06.413 005 15853.63 484.81 52608.95 88888.00 2024-01-05 21:27:06.913 005 15853.68 484.80 52608.94 88888.00 2024-01-05 21:27:07.413 005 15853.68 484.77 52608.94 88888.00 2024-01-05 21:27:07.913 005 15853.67 484.78 52608.92 88888.00 2024-01-05 21:27:08.413 005 15853.70 484.74 52608.88 88888.00 2024-01-05 21:27:08.913 005 15853.69 484.76 52608.88 88888.00 2024-01-05 21:27:09.413 005 15853.63 484.74 52608.90 88888.00 2024-01-05 21:27:09.913 005 15853.57 484.71 52608.92 88888.00 2024-01-05 21:27:10.413 005 15853.62 484.72 52608.87 88888.00 2024-01-05 21:27:10.913 005 15853.64 484.68 52608.89 88888.00 2024-01-05 21:27:11.413 005 15853.67 484.67 52608.88 88888.00 2024-01-05 21:27:11.913 005 15853.68 484.68 52608.85 88888.00 2024-01-05 21:27:12.413 005 15853.69 484.67 52608.78 88888.00 2024-01-05 21:27:12.913 005 15853.72 484.67 52608.79 88888.00 2024-01-05 21:27:13.413 005 15853.78 484.70 52608.77 88888.00 2024-01-05 21:27:13.913 005 15853.73 484.74 52608.71 88888.00 2024-01-05 21:27:14.913 005 15853.77 484.82 52608.72 88888.00 2024-01-05 21:27:15.413 005 15853.72 484.90 52608.73 88888.00 2024-01-05 21:27:15.913 005 15853.73 484.93 52608.75 88888.00 2024-01-05 21:27:16.413 005 15853.64 484.98 52608.84 88888.00 2024-01-05 21:27:16.913 005 15853.62 485.05 52608.85 88888.00 2024-01-05 21:27:17.413 005 15853.66 485.03 52608.78 88888.00 2024-01-05 21:27:17.913 005 15853.67 484.98 52608.74 88888.00 2024-01-05 21:27:18.413 005 15853.64 484.94 52608.76 88888.00 2024-01-05 21:27:18.913 005 15853.61 484.95 52608.78 88888.00 2024-01-05 21:27:19.413 005 15853.64 484.96 52608.80 88888.00 2024-01-05 21:27:19.913 005 15853.64 484.98 52608.93 88888.00 2024-01-05 21:27:20.413 005 15853.63 484.94 52608.94 88888.00 2024-01-05 21:27:20.913 005 15853.63 484.91 52608.95 88888.00 2024-01-05 21:27:21.413 005 15853.66 484.93 52608.94 88888.00 2024-01-05 21:27:21.913 005 15853.63 484.94 52608.93 88888.00 2024-01-05 21:27:22.413 005 15853.64 484.95 52608.92 88888.00 2024-01-05 21:27:22.913 005 15853.66 484.94 52608.89 88888.00 2024-01-05 21:27:23.413 005 15853.67 484.95 52608.90 88888.00 2024-01-05 21:27:23.913 005 15853.73 484.95 52608.93 88888.00 2024-01-05 21:27:24.413 005 15853.73 484.90 52608.88 88888.00 2024-01-05 21:27:24.913 005 15853.70 484.88 52608.88 88888.00 2024-01-05 21:27:25.413 005 15853.72 484.86 52608.93 88888.00 2024-01-05 21:27:25.913 005 15853.71 484.84 52608.89 88888.00 2024-01-05 21:27:26.413 005 15853.76 484.85 52608.89 88888.00 2024-01-05 21:27:26.913 005 15853.78 484.86 52608.94 88888.00 2024-01-05 21:27:27.413 005 15853.79 484.86 52608.95 88888.00 2024-01-05 21:27:27.913 005 15853.79 484.85 52608.91 88888.00 2024-01-05 21:27:28.413 005 15853.77 484.88 52608.86 88888.00 2024-01-05 21:27:28.913 005 15853.76 484.91 52608.80 88888.00 2024-01-05 21:27:29.413 005 15853.75 484.94 52608.76 88888.00 2024-01-05 21:27:29.913 005 15853.67 484.97 52608.72 88888.00 2024-01-05 21:27:30.413 005 15853.64 484.95 52608.75 88888.00 2024-01-05 21:27:30.913 005 15853.68 484.93 52608.76 88888.00 2024-01-05 21:27:31.413 005 15853.66 484.91 52608.77 88888.00 2024-01-05 21:27:31.913 005 15853.63 484.91 52608.80 88888.00 2024-01-05 21:27:32.413 005 15853.64 484.93 52608.80 88888.00 2024-01-05 21:27:32.913 005 15853.62 484.91 52608.82 88888.00 2024-01-05 21:27:33.413 005 15853.61 484.89 52608.77 88888.00 2024-01-05 21:27:33.913 005 15853.63 484.91 52608.83 88888.00 2024-01-05 21:27:34.413 005 15853.64 484.91 52608.80 88888.00 2024-01-05 21:27:34.913 005 15853.72 484.95 52608.80 88888.00 2024-01-05 21:27:35.413 005 15853.79 484.96 52608.76 88888.00 2024-01-05 21:27:35.913 005 15853.79 484.99 52608.67 88888.00 2024-01-05 21:27:36.413 005 15853.81 484.99 52608.63 88888.00 2024-01-05 21:27:36.913 005 15853.81 485.10 52608.59 88888.00 2024-01-05 21:27:37.413 005 15853.84 485.16 52608.58 88888.00 2024-01-05 21:27:37.913 005 15853.88 485.30 52608.55 88888.00 2024-01-05 21:27:38.413 005 15853.82 485.40 52608.47 88888.00 2024-01-05 21:27:38.913 005 15853.73 485.53 52608.34 88888.00 2024-01-05 21:27:39.413 005 15853.62 485.64 52608.21 88888.00 2024-01-05 21:27:39.913 005 15853.45 485.66 52608.16 88888.00 2024-01-05 21:27:40.413 005 15853.22 485.57 52608.09 88888.00 2024-01-05 21:27:40.913 005 15853.01 485.45 52608.10 88888.00 2024-01-05 21:27:41.413 005 15852.90 485.30 52608.05 88888.00 2024-01-05 21:27:41.913 005 15852.83 485.11 52608.03 88888.00 2024-01-05 21:27:42.913 005 15852.69 485.03 52608.05 88888.00 2024-01-05 21:27:43.413 005 15852.64 485.12 52608.02 88888.00 2024-01-05 21:27:43.913 005 15852.67 485.27 52608.01 88888.00 2024-01-05 21:27:44.413 005 15852.59 485.51 52607.97 88888.00 2024-01-05 21:27:44.913 005 15852.54 485.82 52607.94 88888.00 2024-01-05 21:27:45.413 005 15852.50 486.18 52607.81 88888.00 2024-01-05 21:27:45.913 005 15852.45 486.62 52607.70 88888.00 2024-01-05 21:27:46.413 005 15852.36 487.13 52607.47 88888.00 2024-01-05 21:27:46.913 005 15852.15 487.69 52607.21 88888.00 2024-01-05 21:27:47.413 005 15851.72 488.24 52606.87 88888.00 2024-01-05 21:27:47.913 005 15851.09 488.70 52606.46 88888.00 2024-01-05 21:27:48.413 005 15850.39 489.04 52606.02 88888.00 2024-01-05 21:27:48.913 005 15849.75 489.17 52605.52 88888.00 2024-01-05 21:27:49.413 005 15849.27 489.23 52605.24 88888.00 2024-01-05 21:27:49.913 005 15849.05 489.23 52605.14 88888.00 2024-01-05 21:27:50.413 005 15849.03 489.20 52605.02 88888.00 2024-01-05 21:27:50.913 005 15849.07 489.22 52605.01 88888.00 2024-01-05 21:27:51.413 005 15849.05 489.29 52605.06 88888.00 2024-01-05 21:27:51.913 005 15849.05 489.28 52605.06 88888.00 2024-01-05 21:27:52.413 005 15849.07 489.25 52605.07 88888.00 2024-01-05 21:27:52.913 005 15849.07 489.21 52605.12 88888.00 2024-01-05 21:27:53.413 005 15849.05 489.21 52605.09 88888.00 2024-01-05 21:27:53.913 005 15849.06 489.21 52605.08 88888.00 2024-01-05 21:27:54.413 005 15849.08 489.06 52605.04 88888.00 2024-01-05 21:27:54.913 005 15849.08 488.95 52604.99 88888.00 2024-01-05 21:27:55.413 005 15849.09 488.90 52605.04 88888.00 2024-01-05 21:27:55.913 005 15849.06 488.85 52605.05 88888.00 2024-01-05 21:27:56.413 005 15849.06 488.83 52605.04 88888.00 2024-01-05 21:27:56.913 005 15849.14 488.76 52605.04 88888.00 2024-01-05 21:27:57.413 005 15849.12 488.77 52605.04 88888.00 2024-01-05 21:27:57.913 005 15849.06 488.85 52605.03 88888.00 2024-01-05 21:27:58.413 005 15849.05 489.00 52605.08 88888.00 2024-01-05 21:27:58.913 005 15849.00 489.12 52605.10 88888.00 2024-01-05 21:27:59.413 005 15848.94 489.02 52605.10 88888.00 2024-01-05 21:27:59.913 005 15848.85 488.82 52605.09 88888.00 2024-01-05 21:28:00.413 005 15848.81 488.69 52605.08 88888.00 2024-01-05 21:28:00.913 005 15848.79 488.67 52605.07 88888.00 2024-01-05 21:28:01.413 005 15848.78 488.67 52605.09 88888.00 2024-01-05 21:28:01.913 005 15848.78 488.73 52605.13 88888.00 2024-01-05 21:28:02.413 005 15848.80 488.73 52605.13 88888.00 2024-01-05 21:28:02.913 005 15848.80 488.74 52605.11 88888.00 2024-01-05 21:28:03.413 005 15848.82 488.70 52605.06 88888.00 2024-01-05 21:28:03.913 005 15848.78 488.69 52605.02 88888.00 2024-01-05 21:28:04.413 005 15848.73 488.66 52605.01 88888.00 2024-01-05 21:28:04.913 005 15848.79 488.58 52604.96 88888.00 2024-01-05 21:28:05.413 005 15848.87 488.65 52605.01 88888.00 2024-01-05 21:28:05.913 005 15848.98 488.94 52605.07 88888.00 2024-01-05 21:28:06.413 005 15849.09 489.10 52605.06 88888.00 2024-01-05 21:28:06.913 005 15849.06 489.11 52605.03 88888.00 2024-01-05 21:28:07.413 005 15849.01 489.13 52605.01 88888.00 2024-01-05 21:28:07.913 005 15849.03 489.12 52605.05 88888.00 2024-01-05 21:28:08.413 005 15849.10 489.14 52605.05 88888.00 2024-01-05 21:28:08.913 005 15849.09 489.16 52605.03 88888.00 2024-01-05 21:28:09.413 005 15849.08 489.14 52605.05 88888.00 2024-01-05 21:28:09.913 005 15849.08 489.17 52605.06 88888.00 2024-01-05 21:28:10.413 005 15849.07 489.13 52605.03 88888.00 2024-01-05 21:28:10.913 005 15849.07 489.17 52604.99 88888.00 2024-01-05 21:28:11.413 005 15849.06 489.18 52604.95 88888.00 2024-01-05 21:28:11.913 005 15849.01 489.13 52604.92 88888.00 2024-01-05 21:28:12.413 005 15849.03 489.11 52604.90 88888.00 2024-01-05 21:28:12.913 005 15849.06 489.12 52604.90 88888.00 2024-01-05 21:28:13.413 005 15849.10 489.18 52604.91 88888.00 2024-01-05 21:28:13.913 005 15849.15 489.17 52604.96 88888.00 2024-01-05 21:28:14.413 005 15849.17 489.12 52604.99 88888.00 2024-01-05 21:28:14.913 005 15849.14 489.11 52605.00 88888.00 2024-01-05 21:28:15.413 005 15849.10 489.14 52604.96 88888.00 2024-01-05 21:28:15.913 005 15849.15 489.11 52604.91 88888.00 2024-01-05 21:28:16.413 005 15849.16 489.06 52604.94 88888.00 2024-01-05 21:28:16.913 005 15849.18 489.06 52604.99 88888.00 2024-01-05 21:28:17.413 005 15849.17 489.10 52604.96 88888.00 2024-01-05 21:28:17.913 005 15849.18 489.11 52604.93 88888.00 2024-01-05 21:28:18.413 005 15849.20 489.11 52604.91 88888.00 2024-01-05 21:28:18.913 005 15849.20 489.08 52604.86 88888.00 2024-01-05 21:28:19.413 005 15849.18 489.05 52604.86 88888.00 2024-01-05 21:28:19.913 005 15849.17 489.09 52604.82 88888.00 2024-01-05 21:28:20.413 005 15849.20 489.11 52604.87 88888.00 2024-01-05 21:28:20.913 005 15849.16 489.12 52604.88 88888.00 2024-01-05 21:28:21.413 005 15849.21 489.14 52604.88 88888.00 2024-01-05 21:28:21.913 005 15849.24 489.14 52604.90 88888.00 2024-01-05 21:28:22.413 005 15849.28 489.14 52604.92 88888.00 2024-01-05 21:28:22.913 005 15849.34 489.14 52604.90 88888.00 2024-01-05 21:28:23.413 005 15849.33 489.20 52604.92 88888.00 2024-01-05 21:28:23.913 005 15849.29 489.19 52604.94 88888.00 2024-01-05 21:28:24.413 005 15849.30 489.17 52604.90 88888.00 2024-01-05 21:28:24.913 005 15849.29 489.11 52604.90 88888.00 2024-01-05 21:28:25.413 005 15849.29 489.09 52604.92 88888.00 2024-01-05 21:28:26.413 005 15849.28 489.16 52604.83 88888.00 2024-01-05 21:28:26.913 005 15849.27 489.19 52604.82 88888.00 2024-01-05 21:28:27.413 005 15849.32 489.19 52604.90 88888.00 2024-01-05 21:28:27.913 005 15849.28 489.16 52604.90 88888.00 2024-01-05 21:28:28.413 005 15849.30 489.11 52604.86 88888.00 2024-01-05 21:28:28.913 005 15849.35 489.12 52604.84 88888.00 2024-01-05 21:28:29.413 005 15849.37 489.16 52604.86 88888.00 2024-01-05 21:28:29.913 005 15849.36 489.12 52604.82 88888.00 2024-01-05 21:28:30.413 005 15849.37 489.12 52604.83 88888.00 2024-01-05 21:28:30.913 005 15849.41 489.11 52604.90 88888.00 2024-01-05 21:28:31.413 005 15849.37 489.11 52604.96 88888.00 2024-01-05 21:28:31.913 005 15849.39 489.14 52604.87 88888.00 2024-01-05 21:28:32.413 005 15849.42 489.17 52604.82 88888.00 2024-01-05 21:28:32.913 005 15849.43 489.20 52604.81 88888.00 2024-01-05 21:28:33.413 005 15849.45 489.18 52604.79 88888.00 2024-01-05 21:28:33.913 005 15849.45 489.17 52604.83 88888.00 2024-01-05 21:28:34.413 005 15849.47 489.19 52604.79 88888.00 2024-01-05 21:28:34.913 005 15849.48 489.19 52604.80 88888.00 2024-01-05 21:28:35.413 005 15849.46 489.12 52604.84 88888.00 2024-01-05 21:28:36.413 005 15849.45 489.11 52604.75 88888.00 2024-01-05 21:28:36.913 005 15849.45 489.12 52604.78 88888.00 2024-01-05 21:28:37.413 005 15849.43 489.16 52604.88 88888.00 2024-01-05 21:28:37.913 005 15849.44 489.18 52604.91 88888.00 2024-01-05 21:28:38.413 005 15849.50 489.17 52604.90 88888.00 2024-01-05 21:28:38.913 005 15849.51 489.19 52604.85 88888.00 2024-01-05 21:28:39.413 005 15849.47 489.17 52604.85 88888.00 2024-01-05 21:28:39.913 005 15849.51 489.11 52604.87 88888.00 2024-01-05 21:28:40.413 005 15849.55 489.14 52604.90 88888.00 2024-01-05 21:28:40.913 005 15849.55 489.20 52604.87 88888.00 2024-01-05 21:28:41.413 005 15849.55 489.17 52604.87 88888.00 2024-01-05 21:28:41.913 005 15849.57 489.13 52604.88 88888.00 2024-01-05 21:28:42.413 005 15849.61 489.12 52604.91 88888.00 2024-01-05 21:28:42.913 005 15849.59 489.10 52604.91 88888.00 2024-01-05 21:28:43.413 005 15849.55 489.11 52604.97 88888.00 2024-01-05 21:28:43.913 005 15849.53 489.10 52604.97 88888.00 2024-01-05 21:28:44.413 005 15849.55 489.13 52604.96 88888.00 2024-01-05 21:28:44.913 005 15849.54 489.17 52605.03 88888.00 2024-01-05 21:28:45.413 005 15849.54 489.22 52605.02 88888.00 2024-01-05 21:28:46.413 005 15849.60 489.25 52605.00 88888.00 2024-01-05 21:28:46.913 005 15849.55 489.26 52604.91 88888.00 2024-01-05 21:28:47.413 005 15849.50 489.25 52604.83 88888.00 2024-01-05 21:28:47.913 005 15849.48 489.25 52604.83 88888.00 2024-01-05 21:28:48.413 005 15849.45 489.25 52604.84 88888.00 2024-01-05 21:28:48.913 005 15849.47 489.26 52604.90 88888.00 2024-01-05 21:28:49.413 005 15849.46 489.26 52604.91 88888.00 2024-01-05 21:28:49.913 005 15849.43 489.27 52604.91 88888.00 2024-01-05 21:28:50.413 005 15849.42 489.28 52604.92 88888.00 2024-01-05 21:28:50.913 005 15849.41 489.25 52604.88 88888.00 2024-01-05 21:28:51.413 005 15849.47 489.23 52604.85 88888.00 2024-01-05 21:28:51.913 005 15849.50 489.22 52604.93 88888.00 2024-01-05 21:28:52.413 005 15849.48 489.27 52604.96 88888.00 2024-01-05 21:28:52.913 005 15849.50 489.29 52604.93 88888.00 2024-01-05 21:28:53.413 005 15849.48 489.25 52604.87 88888.00 2024-01-05 21:28:53.913 005 15849.50 489.25 52604.85 88888.00 2024-01-05 21:28:54.413 005 15849.50 489.26 52604.85 88888.00 2024-01-05 21:28:54.913 005 15849.45 489.26 52604.89 88888.00 2024-01-05 21:28:55.413 005 15849.51 489.25 52604.93 88888.00 2024-01-05 21:28:55.913 005 15849.50 489.27 52604.92 88888.00 2024-01-05 21:28:56.413 005 15849.46 489.28 52604.91 88888.00 2024-01-05 21:28:56.913 005 15849.46 489.34 52604.83 88888.00 2024-01-05 21:28:57.413 005 15849.42 489.30 52604.83 88888.00 2024-01-05 21:28:57.913 005 15849.47 489.29 52604.84 88888.00 2024-01-05 21:28:58.413 005 15849.47 489.26 52604.87 88888.00 2024-01-05 21:28:58.913 005 15849.48 489.22 52604.92 88888.00 2024-01-05 21:28:59.413 005 15849.42 489.21 52604.91 88888.00 2024-01-05 21:28:59.913 005 15849.42 489.23 52604.88 88888.00 2024-01-05 21:29:00.413 005 15849.47 489.27 52604.92 88888.00 2024-01-05 21:29:00.913 005 15849.46 489.27 52604.97 88888.00 2024-01-05 21:29:01.413 005 15849.47 489.29 52604.87 88888.00 2024-01-05 21:29:01.913 005 15849.46 489.28 52604.85 88888.00 2024-01-05 21:29:02.413 005 15849.43 489.23 52604.85 88888.00 2024-01-05 21:29:02.913 005 15849.46 489.28 52604.84 88888.00 2024-01-05 21:29:03.413 005 15849.53 489.34 52604.85 88888.00 2024-01-05 21:29:03.913 005 15849.50 489.32 52604.86 88888.00 2024-01-05 21:29:04.413 005 15849.51 489.32 52604.85 88888.00 2024-01-05 21:29:04.913 005 15849.52 489.35 52604.82 88888.00 2024-01-05 21:29:05.413 005 15849.53 489.32 52604.81 88888.00 2024-01-05 21:29:05.913 005 15849.57 489.34 52604.85 88888.00 2024-01-05 21:29:06.413 005 15849.55 489.34 52604.88 88888.00 2024-01-05 21:29:06.913 005 15849.55 489.31 52604.86 88888.00 2024-01-05 21:29:07.413 005 15849.53 489.27 52604.83 88888.00 2024-01-05 21:29:07.913 005 15849.54 489.27 52604.82 88888.00 2024-01-05 21:29:08.413 005 15849.55 489.28 52604.81 88888.00 2024-01-05 21:29:08.913 005 15849.61 489.28 52604.86 88888.00 2024-01-05 21:29:09.413 005 15849.59 489.30 52604.82 88888.00 2024-01-05 21:29:09.913 005 15849.56 489.29 52604.84 88888.00 2024-01-05 21:29:10.413 005 15849.57 489.30 52604.80 88888.00 2024-01-05 21:29:10.913 005 15849.60 489.32 52604.83 88888.00 2024-01-05 21:29:11.413 005 15849.60 489.39 52604.82 88888.00 2024-01-05 21:29:11.913 005 15849.57 489.42 52604.82 88888.00 2024-01-05 21:29:12.413 005 15849.59 489.36 52604.86 88888.00 2024-01-05 21:29:12.913 005 15849.65 489.32 52604.86 88888.00 2024-01-05 21:29:13.413 005 15849.64 489.31 52604.85 88888.00 2024-01-05 21:29:13.913 005 15849.61 489.31 52604.83 88888.00 2024-01-05 21:29:14.413 005 15849.62 489.35 52604.82 88888.00 2024-01-05 21:29:14.913 005 15849.60 489.35 52604.80 88888.00 2024-01-05 21:29:15.413 005 15849.60 489.34 52604.84 88888.00 2024-01-05 21:29:15.913 005 15849.64 489.36 52604.81 88888.00 2024-01-05 21:29:16.413 005 15849.64 489.40 52604.75 88888.00 2024-01-05 21:29:16.913 005 15849.62 489.38 52604.76 88888.00 2024-01-05 21:29:17.413 005 15849.65 489.37 52604.81 88888.00 2024-01-05 21:29:17.913 005 15849.69 489.38 52604.74 88888.00 2024-01-05 21:29:18.413 005 15849.66 489.37 52604.79 88888.00 2024-01-05 21:29:18.913 005 15849.65 489.35 52604.79 88888.00 2024-01-05 21:29:19.413 005 15849.68 489.37 52604.76 88888.00 2024-01-05 21:29:19.913 005 15849.68 489.37 52604.79 88888.00 2024-01-05 21:29:20.413 005 15849.70 489.34 52604.85 88888.00 2024-01-05 21:29:20.913 005 15849.69 489.37 52604.92 88888.00 2024-01-05 21:29:21.413 005 15849.73 489.35 52604.88 88888.00 2024-01-05 21:29:21.913 005 15849.75 489.35 52604.87 88888.00 2024-01-05 21:29:22.413 005 15849.68 489.35 52604.85 88888.00 2024-01-05 21:29:22.913 005 15849.68 489.36 52604.83 88888.00 2024-01-05 21:29:23.413 005 15849.65 489.40 52604.85 88888.00 2024-01-05 21:29:23.913 005 15849.68 489.39 52604.89 88888.00 2024-01-05 21:29:24.413 005 15849.72 489.36 52604.87 88888.00 2024-01-05 21:29:24.913 005 15849.71 489.36 52604.88 88888.00 2024-01-05 21:29:25.413 005 15849.71 489.38 52604.89 88888.00 2024-01-05 21:29:25.913 005 15849.74 489.36 52604.87 88888.00 2024-01-05 21:29:26.413 005 15849.80 489.32 52604.86 88888.00 2024-01-05 21:29:26.913 005 15849.83 489.29 52604.87 88888.00 2024-01-05 21:29:27.413 005 15849.88 489.28 52604.87 88888.00 2024-01-05 21:29:27.913 005 15849.89 489.29 52604.88 88888.00 2024-01-05 21:29:28.413 005 15849.87 489.32 52604.91 88888.00 2024-01-05 21:29:28.913 005 15849.84 489.35 52604.90 88888.00 2024-01-05 21:29:29.413 005 15849.81 489.30 52604.86 88888.00 2024-01-05 21:29:29.913 005 15849.81 489.31 52604.81 88888.00 2024-01-05 21:29:30.413 005 15849.80 489.30 52604.84 88888.00 2024-01-05 21:29:30.913 005 15849.80 489.36 52604.85 88888.00 2024-01-05 21:29:31.413 005 15849.86 489.37 52604.88 88888.00 2024-01-05 21:29:31.913 005 15849.90 489.34 52604.84 88888.00 2024-01-05 21:29:32.413 005 15849.87 489.32 52604.88 88888.00 2024-01-05 21:29:32.913 005 15849.80 489.31 52604.87 88888.00 2024-01-05 21:29:33.413 005 15849.78 489.31 52604.82 88888.00 2024-01-05 21:29:33.913 005 15849.79 489.31 52604.82 88888.00 2024-01-05 21:29:34.413 005 15849.77 489.32 52604.84 88888.00 2024-01-05 21:29:34.913 005 15849.79 489.34 52604.87 88888.00 2024-01-05 21:29:35.413 005 15849.81 489.32 52604.91 88888.00 2024-01-05 21:29:35.913 005 15849.79 489.35 52604.88 88888.00 2024-01-05 21:29:36.413 005 15849.83 489.35 52604.83 88888.00 2024-01-05 21:29:36.913 005 15849.90 489.35 52604.83 88888.00 2024-01-05 21:29:37.413 005 15849.88 489.36 52604.76 88888.00 2024-01-05 21:29:37.913 005 15849.84 489.36 52604.65 88888.00 2024-01-05 21:29:38.413 005 15849.81 489.35 52604.66 88888.00 2024-01-05 21:29:38.913 005 15849.82 489.32 52604.66 88888.00 2024-01-05 21:29:39.413 005 15849.82 489.38 52604.67 88888.00 2024-01-05 21:29:39.913 005 15849.81 489.39 52604.67 88888.00 2024-01-05 21:29:40.413 005 15849.78 489.38 52604.67 88888.00 2024-01-05 21:29:40.913 005 15849.75 489.39 52604.68 88888.00 2024-01-05 21:29:41.413 005 15849.78 489.42 52604.68 88888.00 2024-01-05 21:29:41.913 005 15849.79 489.44 52604.70 88888.00 2024-01-05 21:29:42.413 005 15849.84 489.43 52604.72 88888.00 2024-01-05 21:29:42.913 005 15849.86 489.40 52604.71 88888.00 2024-01-05 21:29:43.413 005 15849.88 489.40 52604.72 88888.00 2024-01-05 21:29:43.913 005 15849.92 489.39 52604.67 88888.00 2024-01-05 21:29:44.413 005 15849.90 489.38 52604.69 88888.00 2024-01-05 21:29:44.913 005 15849.88 489.37 52604.69 88888.00 2024-01-05 21:29:45.413 005 15849.90 489.38 52604.67 88888.00 2024-01-05 21:29:45.913 005 15849.88 489.42 52604.67 88888.00 2024-01-05 21:29:46.413 005 15849.87 489.42 52604.65 88888.00 2024-01-05 21:29:46.913 005 15849.88 489.43 52604.69 88888.00 2024-01-05 21:29:48.413 005 15849.90 489.40 52604.76 88888.00 2024-01-05 21:29:48.913 005 15849.91 489.40 52604.80 88888.00 2024-01-05 21:29:49.413 005 15849.91 489.39 52604.80 88888.00 2024-01-05 21:29:49.913 005 15849.90 489.42 52604.80 88888.00 2024-01-05 21:29:50.413 005 15849.89 489.39 52604.78 88888.00 2024-01-05 21:29:50.913 005 15849.88 489.43 52604.76 88888.00 2024-01-05 21:29:51.413 005 15849.89 489.42 52604.80 88888.00 2024-01-05 21:29:51.913 005 15849.88 489.43 52604.81 88888.00 2024-01-05 21:29:52.413 005 15849.87 489.42 52604.73 88888.00 2024-01-05 21:29:52.913 005 15849.93 489.42 52604.72 88888.00 2024-01-05 21:29:53.413 005 15849.95 489.45 52604.73 88888.00 2024-01-05 21:29:53.913 005 15849.91 489.46 52604.73 88888.00 2024-01-05 21:29:54.413 005 15849.92 489.47 52604.74 88888.00 2024-01-05 21:29:54.913 005 15849.97 489.46 52604.73 88888.00 2024-01-05 21:29:55.413 005 15849.99 489.43 52604.80 88888.00 2024-01-05 21:29:55.913 005 15849.95 489.44 52604.87 88888.00 2024-01-05 21:29:56.413 005 15849.95 489.46 52604.85 88888.00 2024-01-05 21:29:56.913 005 15850.00 489.46 52604.88 88888.00 2024-01-05 21:29:57.413 005 15850.08 489.51 52604.92 88888.00 2024-01-05 21:29:57.913 005 15850.04 489.48 52604.82 88888.00 2024-01-05 21:29:58.413 005 15850.04 489.49 52604.78 88888.00 2024-01-05 21:29:58.913 005 15850.00 489.48 52604.81 88888.00 2024-01-05 21:29:59.413 005 15850.01 489.51 52604.82 88888.00 2024-01-05 21:29:59.913 005 15850.00 489.51 52604.83 88888.00 2024-01-05 21:30:00.413 005 15850.00 489.49 52604.84 88888.00 2024-01-05 21:30:00.913 005 15849.98 489.52 52604.84 88888.00 2024-01-05 21:30:01.413 005 15850.01 489.54 52604.82 88888.00 2024-01-05 21:30:01.913 005 15850.05 489.54 52604.80 88888.00 2024-01-05 21:30:02.413 005 15850.09 489.55 52604.81 88888.00 2024-01-05 21:30:02.913 005 15850.09 489.57 52604.84 88888.00 2024-01-05 21:30:03.413 005 15850.13 489.52 52604.87 88888.00 2024-01-05 21:30:03.913 005 15850.07 489.53 52604.86 88888.00 2024-01-05 21:30:04.404 005 15850.08 489.56 52604.85 88888.00 2024-01-05 21:30:04.904 005 15850.13 489.55 52604.84 88888.00 2024-01-05 21:30:05.404 005 15850.13 489.58 52604.78 88888.00 2024-01-05 21:30:05.904 005 15850.11 489.57 52604.78 88888.00 2024-01-05 21:30:06.404 005 15850.10 489.57 52604.80 88888.00 2024-01-05 21:30:06.904 005 15850.09 489.58 52604.81 88888.00 2024-01-05 21:30:07.904 005 15850.09 489.61 52604.74 88888.00 2024-01-05 21:30:08.404 005 15850.09 489.61 52604.71 88888.00 2024-01-05 21:30:08.904 005 15850.10 489.60 52604.78 88888.00 2024-01-05 21:30:09.404 005 15850.10 489.61 52604.85 88888.00 2024-01-05 21:30:09.904 005 15850.13 489.57 52604.88 88888.00 2024-01-05 21:30:10.404 005 15850.15 489.58 52604.88 88888.00 2024-01-05 21:30:10.904 005 15850.11 489.56 52604.84 88888.00 2024-01-05 21:30:11.404 005 15850.13 489.56 52604.84 88888.00 2024-01-05 21:30:11.904 005 15850.20 489.56 52604.83 88888.00 2024-01-05 21:30:12.404 005 15850.15 489.57 52604.78 88888.00 2024-01-05 21:30:12.904 005 15850.11 489.56 52604.74 88888.00 2024-01-05 21:30:13.404 005 15850.15 489.55 52604.73 88888.00 2024-01-05 21:30:13.904 005 15850.15 489.57 52604.74 88888.00 2024-01-05 21:30:14.404 005 15850.14 489.57 52604.74 88888.00 2024-01-05 21:30:14.904 005 15850.13 489.60 52604.78 88888.00 2024-01-05 21:30:15.404 005 15850.13 489.58 52604.81 88888.00 2024-01-05 21:30:15.904 005 15850.19 489.62 52604.83 88888.00 2024-01-05 21:30:16.404 005 15850.19 489.62 52604.83 88888.00 2024-01-05 21:30:16.904 005 15850.23 489.62 52604.78 88888.00 2024-01-05 21:30:17.904 005 15850.17 489.62 52604.78 88888.00 2024-01-05 21:30:18.404 005 15850.15 489.62 52604.79 88888.00 2024-01-05 21:30:18.904 005 15850.16 489.64 52604.76 88888.00 2024-01-05 21:30:19.404 005 15850.18 489.62 52604.79 88888.00 2024-01-05 21:30:19.904 005 15850.14 489.62 52604.81 88888.00 2024-01-05 21:30:20.404 005 15850.13 489.62 52604.80 88888.00 2024-01-05 21:30:20.904 005 15850.15 489.61 52604.80 88888.00 2024-01-05 21:30:21.404 005 15850.20 489.58 52604.78 88888.00 2024-01-05 21:30:21.904 005 15850.24 489.60 52604.81 88888.00 2024-01-05 21:30:22.404 005 15850.17 489.58 52604.81 88888.00 2024-01-05 21:30:22.904 005 15850.18 489.62 52604.83 88888.00 2024-01-05 21:30:23.404 005 15850.14 489.63 52604.80 88888.00 2024-01-05 21:30:23.904 005 15850.14 489.62 52604.83 88888.00 2024-01-05 21:30:24.404 005 15850.19 489.63 52604.86 88888.00 2024-01-05 21:30:24.904 005 15850.21 489.64 52604.85 88888.00 2024-01-05 21:30:25.404 005 15850.21 489.66 52604.81 88888.00 2024-01-05 21:30:25.904 005 15850.20 489.64 52604.83 88888.00 2024-01-05 21:30:26.404 005 15850.16 489.62 52604.74 88888.00 2024-01-05 21:30:26.904 005 15850.16 489.62 52604.74 88888.00 2024-01-05 21:30:27.404 005 15850.14 489.61 52604.81 88888.00 2024-01-05 21:30:27.904 005 15850.11 489.60 52604.81 88888.00 2024-01-05 21:30:28.404 005 15850.15 489.63 52604.85 88888.00 2024-01-05 21:30:28.904 005 15850.18 489.63 52604.88 88888.00 2024-01-05 21:30:29.404 005 15850.19 489.60 52604.91 88888.00 2024-01-05 21:30:29.904 005 15850.19 489.64 52604.90 88888.00 2024-01-05 21:30:30.404 005 15850.17 489.68 52604.93 88888.00 2024-01-05 21:30:30.904 005 15850.23 489.65 52604.95 88888.00 2024-01-05 21:30:31.404 005 15850.24 489.68 52604.97 88888.00 2024-01-05 21:30:31.904 005 15850.24 489.71 52604.99 88888.00 2024-01-05 21:30:32.404 005 15850.25 489.74 52604.92 88888.00 2024-01-05 21:30:32.904 005 15850.25 489.74 52604.93 88888.00 2024-01-05 21:30:33.404 005 15850.29 489.72 52604.91 88888.00 2024-01-05 21:30:33.904 005 15850.27 489.72 52604.86 88888.00 2024-01-05 21:30:34.404 005 15850.30 489.68 52604.92 88888.00 2024-01-05 21:30:34.904 005 15850.28 489.69 52604.97 88888.00 2024-01-05 21:30:35.904 005 15850.25 489.70 52604.96 88888.00 2024-01-05 21:30:36.404 005 15850.25 489.71 52604.96 88888.00 2024-01-05 21:30:36.904 005 15850.25 489.69 52605.01 88888.00 2024-01-05 21:30:37.404 005 15850.25 489.69 52604.99 88888.00 2024-01-05 21:30:37.904 005 15850.18 489.66 52604.94 88888.00 2024-01-05 21:30:38.404 005 15850.18 489.68 52604.99 88888.00 2024-01-05 21:30:38.904 005 15850.19 489.73 52605.02 88888.00 2024-01-05 21:30:39.404 005 15850.16 489.72 52605.00 88888.00 2024-01-05 21:30:39.904 005 15850.15 489.71 52605.05 88888.00 2024-01-05 21:30:40.404 005 15850.10 489.68 52604.96 88888.00 2024-01-05 21:30:40.904 005 15850.10 489.72 52604.90 88888.00 2024-01-05 21:30:41.404 005 15850.19 489.73 52604.87 88888.00 2024-01-05 21:30:41.904 005 15850.19 489.72 52604.89 88888.00 2024-01-05 21:30:42.404 005 15850.17 489.71 52604.90 88888.00 2024-01-05 21:30:42.904 005 15850.15 489.68 52604.92 88888.00 2024-01-05 21:30:43.404 005 15850.23 489.65 52604.95 88888.00 2024-01-05 21:30:43.904 005 15850.24 489.65 52604.92 88888.00 2024-01-05 21:30:44.404 005 15850.20 489.65 52604.95 88888.00 2024-01-05 21:30:44.904 005 15850.21 489.68 52604.96 88888.00 2024-01-05 21:30:45.404 005 15850.26 489.66 52604.94 88888.00 2024-01-05 21:30:45.904 005 15850.24 489.69 52604.96 88888.00 2024-01-05 21:30:46.404 005 15850.26 489.69 52604.97 88888.00 2024-01-05 21:30:46.904 005 15850.29 489.69 52604.93 88888.00 2024-01-05 21:30:47.404 005 15850.27 489.65 52604.89 88888.00 2024-01-05 21:30:47.904 005 15850.25 489.65 52604.82 88888.00 2024-01-05 21:30:48.404 005 15850.26 489.66 52604.82 88888.00 2024-01-05 21:30:48.904 005 15850.25 489.65 52604.83 88888.00 2024-01-05 21:30:49.404 005 15850.24 489.64 52604.89 88888.00 2024-01-05 21:30:49.904 005 15850.29 489.65 52604.91 88888.00 2024-01-05 21:30:50.404 005 15850.24 489.64 52604.94 88888.00 2024-01-05 21:30:50.904 005 15850.25 489.65 52604.91 88888.00 2024-01-05 21:30:51.404 005 15850.30 489.63 52604.93 88888.00 2024-01-05 21:30:51.904 005 15850.33 489.62 52604.96 88888.00 2024-01-05 21:30:52.404 005 15850.29 489.62 52605.02 88888.00 2024-01-05 21:30:52.904 005 15850.28 489.60 52605.02 88888.00 2024-01-05 21:30:53.404 005 15850.24 489.61 52605.02 88888.00 2024-01-05 21:30:53.904 005 15850.25 489.62 52605.00 88888.00 2024-01-05 21:30:54.404 005 15850.34 489.64 52604.93 88888.00 2024-01-05 21:30:54.904 005 15850.30 489.65 52604.88 88888.00 2024-01-05 21:30:55.404 005 15850.29 489.65 52604.87 88888.00 2024-01-05 21:30:55.904 005 15850.30 489.65 52604.90 88888.00 2024-01-05 21:30:56.404 005 15850.30 489.60 52604.92 88888.00 2024-01-05 21:30:56.904 005 15850.32 489.60 52604.90 88888.00 2024-01-05 21:30:57.404 005 15850.33 489.61 52604.93 88888.00 2024-01-05 21:30:57.904 005 15850.34 489.58 52604.94 88888.00 2024-01-05 21:30:58.404 005 15850.33 489.62 52605.00 88888.00 2024-01-05 21:30:58.904 005 15850.35 489.61 52604.96 88888.00 2024-01-05 21:30:59.404 005 15850.34 489.56 52605.00 88888.00 2024-01-05 21:30:59.904 005 15850.39 489.55 52605.01 88888.00 2024-01-05 21:31:00.404 005 15850.39 489.57 52605.04 88888.00 2024-01-05 21:31:00.904 005 15850.39 489.61 52605.05 88888.00 2024-01-05 21:31:01.404 005 15850.43 489.62 52605.07 88888.00 2024-01-05 21:31:01.904 005 15850.41 489.61 52605.04 88888.00 2024-01-05 21:31:02.404 005 15850.39 489.56 52604.99 88888.00 2024-01-05 21:31:02.904 005 15850.42 489.58 52604.96 88888.00 2024-01-05 21:31:03.404 005 15850.39 489.63 52605.01 88888.00 2024-01-05 21:31:03.904 005 15850.43 489.60 52604.97 88888.00 2024-01-05 21:31:04.404 005 15850.42 489.60 52604.92 88888.00 2024-01-05 21:31:04.904 005 15850.41 489.58 52604.90 88888.00 2024-01-05 21:31:05.404 005 15850.42 489.57 52604.86 88888.00 2024-01-05 21:31:05.904 005 15850.43 489.58 52604.90 88888.00 2024-01-05 21:31:06.404 005 15850.46 489.58 52604.95 88888.00 2024-01-05 21:31:06.904 005 15850.45 489.61 52604.94 88888.00 2024-01-05 21:31:07.404 005 15850.44 489.63 52604.92 88888.00 2024-01-05 21:31:07.904 005 15850.45 489.65 52604.86 88888.00 2024-01-05 21:31:08.404 005 15850.50 489.62 52604.88 88888.00 2024-01-05 21:31:08.904 005 15850.53 489.57 52604.90 88888.00 2024-01-05 21:31:09.404 005 15850.53 489.63 52604.88 88888.00 2024-01-05 21:31:09.904 005 15850.53 489.62 52604.86 88888.00 2024-01-05 21:31:10.404 005 15850.52 489.60 52604.83 88888.00 2024-01-05 21:31:10.904 005 15850.51 489.57 52604.82 88888.00 2024-01-05 21:31:11.404 005 15850.54 489.58 52604.86 88888.00 2024-01-05 21:31:11.904 005 15850.53 489.58 52604.84 88888.00 2024-01-05 21:31:12.404 005 15850.53 489.61 52604.84 88888.00 2024-01-05 21:31:12.904 005 15850.55 489.60 52604.88 88888.00 2024-01-05 21:31:13.404 005 15850.54 489.60 52604.86 88888.00 2024-01-05 21:31:13.904 005 15850.57 489.62 52604.89 88888.00 2024-01-05 21:31:14.404 005 15850.61 489.63 52604.88 88888.00 2024-01-05 21:31:14.904 005 15850.57 489.61 52604.84 88888.00 2024-01-05 21:31:15.404 005 15850.55 489.61 52604.87 88888.00 2024-01-05 21:31:15.904 005 15850.55 489.64 52604.88 88888.00 2024-01-05 21:31:16.404 005 15850.55 489.64 52604.84 88888.00 2024-01-05 21:31:16.904 005 15850.52 489.65 52604.83 88888.00 2024-01-05 21:31:17.404 005 15850.55 489.68 52604.88 88888.00 2024-01-05 21:31:17.904 005 15850.64 489.70 52604.87 88888.00 2024-01-05 21:31:18.404 005 15850.64 489.73 52604.86 88888.00 2024-01-05 21:31:19.404 005 15850.69 489.68 52604.76 88888.00 2024-01-05 21:31:19.904 005 15850.68 489.69 52604.76 88888.00 2024-01-05 21:31:20.404 005 15850.65 489.74 52604.82 88888.00 2024-01-05 21:31:20.904 005 15850.66 489.78 52604.87 88888.00 2024-01-05 21:31:21.404 005 15850.71 489.80 52604.92 88888.00 2024-01-05 21:31:21.904 005 15850.78 489.82 52604.93 88888.00 2024-01-05 21:31:22.404 005 15850.71 489.79 52604.89 88888.00 2024-01-05 21:31:22.904 005 15850.66 489.73 52604.90 88888.00 2024-01-05 21:31:23.404 005 15850.71 489.74 52604.90 88888.00 2024-01-05 21:31:23.904 005 15850.73 489.78 52604.89 88888.00 2024-01-05 21:31:24.404 005 15850.71 489.77 52604.86 88888.00 2024-01-05 21:31:24.904 005 15850.79 489.77 52604.84 88888.00 2024-01-05 21:31:25.404 005 15850.73 489.77 52604.84 88888.00 2024-01-05 21:31:25.904 005 15850.70 489.80 52604.86 88888.00 2024-01-05 21:31:26.404 005 15850.79 489.80 52604.89 88888.00 2024-01-05 21:31:26.904 005 15850.83 489.79 52604.90 88888.00 2024-01-05 21:31:27.404 005 15850.80 489.83 52604.97 88888.00 2024-01-05 21:31:27.904 005 15850.82 489.87 52605.00 88888.00 2024-01-05 21:31:28.404 005 15850.81 489.86 52605.00 88888.00 2024-01-05 21:31:29.404 005 15850.82 489.87 52605.00 88888.00 2024-01-05 21:31:29.904 005 15850.86 489.88 52604.96 88888.00 2024-01-05 21:31:30.404 005 15850.79 489.85 52604.95 88888.00 2024-01-05 21:31:30.904 005 15850.75 489.87 52604.94 88888.00 2024-01-05 21:31:31.404 005 15850.74 489.86 52604.95 88888.00 2024-01-05 21:31:31.904 005 15850.78 489.87 52604.95 88888.00 2024-01-05 21:31:32.404 005 15850.75 489.87 52604.96 88888.00 2024-01-05 21:31:32.904 005 15850.80 489.85 52604.94 88888.00 2024-01-05 21:31:33.404 005 15850.79 489.83 52604.97 88888.00 2024-01-05 21:31:33.904 005 15850.81 489.86 52604.94 88888.00 2024-01-05 21:31:34.404 005 15850.78 489.87 52604.94 88888.00 2024-01-05 21:31:34.904 005 15850.80 489.89 52604.95 88888.00 2024-01-05 21:31:35.404 005 15850.79 489.87 52604.96 88888.00 2024-01-05 21:31:35.904 005 15850.73 489.86 52605.01 88888.00 2024-01-05 21:31:36.404 005 15850.69 489.89 52604.99 88888.00 2024-01-05 21:31:36.904 005 15850.68 489.89 52604.99 88888.00 2024-01-05 21:31:37.404 005 15850.70 489.87 52604.92 88888.00 2024-01-05 21:31:37.904 005 15850.72 489.89 52604.96 88888.00 2024-01-05 21:31:38.404 005 15850.77 489.89 52604.97 88888.00 2024-01-05 21:31:38.904 005 15850.74 489.88 52604.99 88888.00 2024-01-05 21:31:39.404 005 15850.74 489.85 52604.95 88888.00 2024-01-05 21:31:39.904 005 15850.72 489.86 52604.91 88888.00 2024-01-05 21:31:40.404 005 15850.73 489.91 52604.93 88888.00 2024-01-05 21:31:40.904 005 15850.78 489.86 52604.95 88888.00 2024-01-05 21:31:41.404 005 15850.79 489.86 52604.99 88888.00 2024-01-05 21:31:41.904 005 15850.70 489.81 52605.05 88888.00 2024-01-05 21:31:42.404 005 15850.66 489.79 52605.10 88888.00 2024-01-05 21:31:42.904 005 15850.64 489.82 52605.10 88888.00 2024-01-05 21:31:43.404 005 15850.69 489.82 52605.13 88888.00 2024-01-05 21:31:43.904 005 15850.72 489.81 52605.15 88888.00 2024-01-05 21:31:44.404 005 15850.73 489.82 52605.07 88888.00 2024-01-05 21:31:44.904 005 15850.71 489.86 52605.03 88888.00 2024-01-05 21:31:45.404 005 15850.72 489.90 52605.08 88888.00 2024-01-05 21:31:45.904 005 15850.69 489.92 52605.11 88888.00 2024-01-05 21:31:46.404 005 15850.66 489.96 52605.10 88888.00 2024-01-05 21:31:46.904 005 15850.73 489.96 52605.03 88888.00 2024-01-05 21:31:47.404 005 15850.71 489.92 52605.03 88888.00 2024-01-05 21:31:47.904 005 15850.69 489.91 52605.00 88888.00 2024-01-05 21:31:48.404 005 15850.63 489.90 52604.99 88888.00 2024-01-05 21:31:48.904 005 15850.61 489.87 52605.04 88888.00 2024-01-05 21:31:49.404 005 15850.60 489.81 52605.02 88888.00 2024-01-05 21:31:49.904 005 15850.59 489.83 52605.04 88888.00 2024-01-05 21:31:50.404 005 15850.61 489.83 52605.06 88888.00 2024-01-05 21:31:50.904 005 15850.60 489.83 52605.01 88888.00 2024-01-05 21:31:51.404 005 15850.61 489.80 52605.00 88888.00 2024-01-05 21:31:51.904 005 15850.59 489.78 52604.91 88888.00 2024-01-05 21:31:52.404 005 15850.57 489.73 52604.87 88888.00 2024-01-05 21:31:52.904 005 15850.60 489.73 52604.93 88888.00 2024-01-05 21:31:53.404 005 15850.60 489.82 52605.03 88888.00 2024-01-05 21:31:53.904 005 15850.61 489.80 52605.09 88888.00 2024-01-05 21:31:54.404 005 15850.60 489.79 52605.07 88888.00 2024-01-05 21:31:54.904 005 15850.61 489.80 52605.07 88888.00 2024-01-05 21:31:55.404 005 15850.64 489.79 52605.04 88888.00 2024-01-05 21:31:55.904 005 15850.63 489.79 52605.07 88888.00 2024-01-05 21:31:56.404 005 15850.64 489.78 52605.07 88888.00 2024-01-05 21:31:56.904 005 15850.68 489.77 52605.13 88888.00 2024-01-05 21:31:57.404 005 15850.69 489.79 52605.11 88888.00 2024-01-05 21:31:57.904 005 15850.69 489.79 52605.08 88888.00 2024-01-05 21:31:58.404 005 15850.71 489.82 52605.06 88888.00 2024-01-05 21:31:58.904 005 15850.72 489.83 52605.06 88888.00 2024-01-05 21:31:59.404 005 15850.75 489.83 52605.06 88888.00 2024-01-05 21:31:59.904 005 15850.75 489.83 52605.04 88888.00 2024-01-05 21:32:00.404 005 15850.77 489.82 52605.03 88888.00 2024-01-05 21:32:00.904 005 15850.75 489.82 52605.04 88888.00 2024-01-05 21:32:01.404 005 15850.82 489.80 52605.02 88888.00 2024-01-05 21:32:01.904 005 15850.82 489.81 52605.03 88888.00 2024-01-05 21:32:02.404 005 15850.80 489.80 52605.06 88888.00 2024-01-05 21:32:02.904 005 15850.77 489.80 52605.09 88888.00 2024-01-05 21:32:03.404 005 15850.84 489.80 52605.07 88888.00 2024-01-05 21:32:03.904 005 15850.86 489.78 52605.03 88888.00 2024-01-05 21:32:04.404 005 15850.82 489.73 52605.04 88888.00 2024-01-05 21:32:04.904 005 15850.87 489.78 52604.99 88888.00 2024-01-05 21:32:05.404 005 15850.86 489.80 52604.97 88888.00 2024-01-05 21:32:05.904 005 15850.92 489.80 52604.94 88888.00 2024-01-05 21:32:06.404 005 15850.99 489.86 52604.90 88888.00 2024-01-05 21:32:06.904 005 15850.99 489.87 52604.89 88888.00 2024-01-05 21:32:07.404 005 15850.98 489.83 52604.91 88888.00 2024-01-05 21:32:07.904 005 15851.05 489.81 52604.92 88888.00 2024-01-05 21:32:08.404 005 15851.06 489.85 52604.89 88888.00 2024-01-05 21:32:08.904 005 15851.06 489.86 52604.86 88888.00 2024-01-05 21:32:09.404 005 15851.14 489.83 52604.86 88888.00 2024-01-05 21:32:09.904 005 15851.15 489.83 52604.85 88888.00 2024-01-05 21:32:10.904 005 15851.15 489.88 52604.83 88888.00 2024-01-05 21:32:11.404 005 15851.13 489.89 52604.82 88888.00 2024-01-05 21:32:11.904 005 15851.15 489.96 52604.80 88888.00 2024-01-05 21:32:12.404 005 15851.23 490.00 52604.74 88888.00 2024-01-05 21:32:12.904 005 15851.28 490.01 52604.70 88888.00 2024-01-05 21:32:13.404 005 15851.28 490.00 52604.70 88888.00 2024-01-05 21:32:13.904 005 15851.28 490.00 52604.73 88888.00 2024-01-05 21:32:14.404 005 15851.28 490.01 52604.75 88888.00 2024-01-05 21:32:14.904 005 15851.29 489.99 52604.71 88888.00 2024-01-05 21:32:15.404 005 15851.25 490.00 52604.72 88888.00 2024-01-05 21:32:15.904 005 15851.24 490.03 52604.73 88888.00 2024-01-05 21:32:16.404 005 15851.33 490.03 52604.72 88888.00 2024-01-05 21:32:16.904 005 15851.40 490.01 52604.70 88888.00 2024-01-05 21:32:17.404 005 15851.44 490.06 52604.67 88888.00 2024-01-05 21:32:17.904 005 15851.44 490.09 52604.73 88888.00 2024-01-05 21:32:18.904 005 15851.46 490.12 52604.71 88888.00 2024-01-05 21:32:19.404 005 15851.49 490.12 52604.66 88888.00 2024-01-05 21:32:19.904 005 15851.50 490.04 52604.65 88888.00 2024-01-05 21:32:20.904 005 15851.47 490.12 52604.67 88888.00 2024-01-05 21:32:21.404 005 15851.51 490.14 52604.70 88888.00 2024-01-05 21:32:21.904 005 15851.50 490.16 52604.68 88888.00 2024-01-05 21:32:22.404 005 15851.47 490.12 52604.65 88888.00 2024-01-05 21:32:22.904 005 15851.47 490.12 52604.65 88888.00 2024-01-05 21:32:23.404 005 15851.50 490.13 52604.64 88888.00 2024-01-05 21:32:23.904 005 15851.52 490.14 52604.62 88888.00 2024-01-05 21:32:24.404 005 15851.53 490.15 52604.63 88888.00 2024-01-05 21:32:24.904 005 15851.52 490.16 52604.64 88888.00 2024-01-05 21:32:25.404 005 15851.49 490.17 52604.68 88888.00 2024-01-05 21:32:25.904 005 15851.52 490.24 52604.67 88888.00 2024-01-05 21:32:26.404 005 15851.52 490.24 52604.64 88888.00 2024-01-05 21:32:26.904 005 15851.51 490.23 52604.62 88888.00 2024-01-05 21:32:27.404 005 15851.54 490.18 52604.61 88888.00 2024-01-05 21:32:27.904 005 15851.58 490.18 52604.61 88888.00 2024-01-05 21:32:28.904 005 15851.63 490.26 52604.58 88888.00 2024-01-05 21:32:29.404 005 15851.60 490.29 52604.60 88888.00 2024-01-05 21:32:29.904 005 15851.60 490.26 52604.61 88888.00 2024-01-05 21:32:30.904 005 15851.54 490.26 52604.64 88888.00 2024-01-05 21:32:31.404 005 15851.55 490.32 52604.69 88888.00 2024-01-05 21:32:31.904 005 15851.58 490.34 52604.73 88888.00 2024-01-05 21:32:32.404 005 15851.59 490.37 52604.76 88888.00 2024-01-05 21:32:32.904 005 15851.60 490.37 52604.75 88888.00 2024-01-05 21:32:33.404 005 15851.62 490.35 52604.71 88888.00 2024-01-05 21:32:33.904 005 15851.61 490.38 52604.65 88888.00 2024-01-05 21:32:34.404 005 15851.60 490.41 52604.59 88888.00 2024-01-05 21:32:34.904 005 15851.61 490.41 52604.61 88888.00 2024-01-05 21:32:35.404 005 15851.60 490.42 52604.60 88888.00 2024-01-05 21:32:35.904 005 15851.56 490.38 52604.65 88888.00 2024-01-05 21:32:36.404 005 15851.58 490.38 52604.64 88888.00 2024-01-05 21:32:36.904 005 15851.60 490.42 52604.63 88888.00 2024-01-05 21:32:37.404 005 15851.61 490.42 52604.69 88888.00 2024-01-05 21:32:37.904 005 15851.61 490.40 52604.73 88888.00 2024-01-05 21:32:38.404 005 15851.60 490.41 52604.70 88888.00 2024-01-05 21:32:38.904 005 15851.61 490.38 52604.66 88888.00 2024-01-05 21:32:39.404 005 15851.63 490.38 52604.68 88888.00 2024-01-05 21:32:39.904 005 15851.64 490.34 52604.67 88888.00 2024-01-05 21:32:40.404 005 15851.67 490.34 52604.70 88888.00 2024-01-05 21:32:40.904 005 15851.68 490.38 52604.65 88888.00 2024-01-05 21:32:41.404 005 15851.69 490.38 52604.59 88888.00 2024-01-05 21:32:41.904 005 15851.70 490.42 52604.59 88888.00 2024-01-05 21:32:42.404 005 15851.64 490.44 52604.67 88888.00 2024-01-05 21:32:42.904 005 15851.69 490.43 52604.70 88888.00 2024-01-05 21:32:43.404 005 15851.65 490.41 52604.69 88888.00 2024-01-05 21:32:43.904 005 15851.73 490.38 52604.76 88888.00 2024-01-05 21:32:44.404 005 15851.80 490.37 52604.79 88888.00 2024-01-05 21:32:44.904 005 15851.72 490.40 52604.76 88888.00 2024-01-05 21:32:45.404 005 15851.74 490.43 52604.73 88888.00 2024-01-05 21:32:45.904 005 15851.76 490.38 52604.73 88888.00 2024-01-05 21:32:46.404 005 15851.77 490.38 52604.72 88888.00 2024-01-05 21:32:46.904 005 15851.79 490.38 52604.72 88888.00 2024-01-05 21:32:47.404 005 15851.80 490.38 52604.73 88888.00 2024-01-05 21:32:47.904 005 15851.79 490.44 52604.74 88888.00 2024-01-05 21:32:48.404 005 15851.80 490.47 52604.75 88888.00 2024-01-05 21:32:48.904 005 15851.83 490.43 52604.69 88888.00 2024-01-05 21:32:49.404 005 15851.80 490.42 52604.70 88888.00 2024-01-05 21:32:49.904 005 15851.82 490.40 52604.73 88888.00 2024-01-05 21:32:50.404 005 15851.81 490.39 52604.76 88888.00 2024-01-05 21:32:50.904 005 15851.92 490.41 52604.80 88888.00 2024-01-05 21:32:51.404 005 15851.89 490.42 52604.79 88888.00 2024-01-05 21:32:51.904 005 15851.82 490.39 52604.75 88888.00 2024-01-05 21:32:52.404 005 15851.82 490.38 52604.73 88888.00 2024-01-05 21:32:52.904 005 15851.88 490.35 52604.73 88888.00 2024-01-05 21:32:53.404 005 15851.88 490.37 52604.70 88888.00 2024-01-05 21:32:53.904 005 15851.89 490.38 52604.71 88888.00 2024-01-05 21:32:54.404 005 15851.90 490.42 52604.73 88888.00 2024-01-05 21:32:54.904 005 15851.94 490.47 52604.73 88888.00 2024-01-05 21:32:55.404 005 15851.95 490.48 52604.72 88888.00 2024-01-05 21:32:55.904 005 15851.96 490.47 52604.72 88888.00 2024-01-05 21:32:56.404 005 15851.99 490.44 52604.75 88888.00 2024-01-05 21:32:56.904 005 15851.98 490.44 52604.73 88888.00 2024-01-05 21:32:57.404 005 15851.95 490.43 52604.73 88888.00 2024-01-05 21:32:57.904 005 15852.05 490.41 52604.70 88888.00 2024-01-05 21:32:58.404 005 15852.14 490.43 52604.70 88888.00 2024-01-05 21:32:58.904 005 15852.12 490.46 52604.75 88888.00 2024-01-05 21:32:59.404 005 15852.12 490.48 52604.69 88888.00 2024-01-05 21:32:59.904 005 15852.12 490.51 52604.74 88888.00 2024-01-05 21:33:00.404 005 15852.09 490.50 52604.74 88888.00 2024-01-05 21:33:00.904 005 15852.12 490.50 52604.74 88888.00 2024-01-05 21:33:01.404 005 15852.12 490.52 52604.74 88888.00 2024-01-05 21:33:01.904 005 15852.13 490.52 52604.72 88888.00 2024-01-05 21:33:02.404 005 15852.13 490.59 52604.68 88888.00 2024-01-05 21:33:02.904 005 15852.15 490.60 52604.60 88888.00 2024-01-05 21:33:03.404 005 15852.17 490.56 52604.64 88888.00 2024-01-05 21:33:03.904 005 15852.19 490.52 52604.66 88888.00 2024-01-05 21:33:04.404 005 15852.18 490.53 52604.61 88888.00 2024-01-05 21:33:04.904 005 15852.23 490.50 52604.60 88888.00 2024-01-05 21:33:05.404 005 15852.26 490.50 52604.64 88888.00 2024-01-05 21:33:05.904 005 15852.28 490.49 52604.66 88888.00 2024-01-05 21:33:06.404 005 15852.26 490.53 52604.61 88888.00 2024-01-05 21:33:06.904 005 15852.26 490.57 52604.59 88888.00 2024-01-05 21:33:07.404 005 15852.31 490.53 52604.66 88888.00 2024-01-05 21:33:07.904 005 15852.35 490.52 52604.65 88888.00 2024-01-05 21:33:08.404 005 15852.37 490.50 52604.66 88888.00 2024-01-05 21:33:08.904 005 15852.35 490.52 52604.67 88888.00 2024-01-05 21:33:09.404 005 15852.36 490.56 52604.66 88888.00 2024-01-05 21:33:09.904 005 15852.36 490.58 52604.64 88888.00 2024-01-05 21:33:10.404 005 15852.36 490.56 52604.70 88888.00 2024-01-05 21:33:10.904 005 15852.40 490.56 52604.69 88888.00 2024-01-05 21:33:11.404 005 15852.38 490.60 52604.64 88888.00 2024-01-05 21:33:12.404 005 15852.37 490.67 52604.63 88888.00 2024-01-05 21:33:12.904 005 15852.37 490.65 52604.63 88888.00 2024-01-05 21:33:13.404 005 15852.37 490.67 52604.67 88888.00 2024-01-05 21:33:13.904 005 15852.41 490.66 52604.66 88888.00 2024-01-05 21:33:14.404 005 15852.45 490.66 52604.68 88888.00 2024-01-05 21:33:14.904 005 15852.47 490.72 52604.68 88888.00 2024-01-05 21:33:15.404 005 15852.49 490.76 52604.68 88888.00 2024-01-05 21:33:15.904 005 15852.51 490.74 52604.63 88888.00 2024-01-05 21:33:16.404 005 15852.53 490.76 52604.62 88888.00 2024-01-05 21:33:16.904 005 15852.55 490.73 52604.59 88888.00 2024-01-05 21:33:17.404 005 15852.55 490.72 52604.55 88888.00 2024-01-05 21:33:17.904 005 15852.56 490.76 52604.51 88888.00 2024-01-05 21:33:18.404 005 15852.59 490.79 52604.53 88888.00 2024-01-05 21:33:18.904 005 15852.54 490.79 52604.58 88888.00 2024-01-05 21:33:19.404 005 15852.58 490.77 52604.56 88888.00 2024-01-05 21:33:19.904 005 15852.60 490.77 52604.58 88888.00 2024-01-05 21:33:20.404 005 15852.58 490.81 52604.64 88888.00 2024-01-05 21:33:20.904 005 15852.58 490.81 52604.67 88888.00 2024-01-05 21:33:21.404 005 15852.61 490.78 52604.63 88888.00 2024-01-05 21:33:22.404 005 15852.60 490.78 52604.67 88888.00 2024-01-05 21:33:22.904 005 15852.60 490.77 52604.66 88888.00 2024-01-05 21:33:23.404 005 15852.61 490.76 52604.65 88888.00 2024-01-05 21:33:23.904 005 15852.58 490.78 52604.63 88888.00 2024-01-05 21:33:24.404 005 15852.51 490.81 52604.63 88888.00 2024-01-05 21:33:24.904 005 15852.54 490.81 52604.64 88888.00 2024-01-05 21:33:25.404 005 15852.54 490.87 52604.67 88888.00 2024-01-05 21:33:25.904 005 15852.49 490.90 52604.69 88888.00 2024-01-05 21:33:26.404 005 15852.53 490.86 52604.73 88888.00 2024-01-05 21:33:26.904 005 15852.56 490.87 52604.72 88888.00 2024-01-05 21:33:27.404 005 15852.59 490.90 52604.79 88888.00 2024-01-05 21:33:27.904 005 15852.59 490.90 52604.80 88888.00 2024-01-05 21:33:28.404 005 15852.56 490.93 52604.84 88888.00 2024-01-05 21:33:28.904 005 15852.54 490.94 52604.87 88888.00 2024-01-05 21:33:29.404 005 15852.56 490.98 52604.81 88888.00 2024-01-05 21:33:29.904 005 15852.58 491.00 52604.74 88888.00 2024-01-05 21:33:30.404 005 15852.63 491.00 52604.74 88888.00 2024-01-05 21:33:30.904 005 15852.62 490.99 52604.69 88888.00 2024-01-05 21:33:31.404 005 15852.59 491.00 52604.73 88888.00 2024-01-05 21:33:32.404 005 15852.59 491.06 52604.79 88888.00 2024-01-05 21:33:32.904 005 15852.58 491.09 52604.83 88888.00 2024-01-05 21:33:33.404 005 15852.55 491.13 52604.87 88888.00 2024-01-05 21:33:33.904 005 15852.51 491.10 52604.89 88888.00 2024-01-05 21:33:34.404 005 15852.47 491.08 52604.86 88888.00 2024-01-05 21:33:34.904 005 15852.54 491.10 52604.88 88888.00 2024-01-05 21:33:35.404 005 15852.56 491.10 52604.93 88888.00 2024-01-05 21:33:35.904 005 15852.54 491.11 52604.93 88888.00 2024-01-05 21:33:36.404 005 15852.54 491.16 52604.95 88888.00 2024-01-05 21:33:36.904 005 15852.55 491.21 52604.99 88888.00 2024-01-05 21:33:37.404 005 15852.56 491.18 52605.01 88888.00 2024-01-05 21:33:37.904 005 15852.56 491.17 52604.96 88888.00 2024-01-05 21:33:38.404 005 15852.55 491.19 52604.92 88888.00 2024-01-05 21:33:38.904 005 15852.56 491.19 52604.89 88888.00 2024-01-05 21:33:39.404 005 15852.60 491.19 52604.90 88888.00 2024-01-05 21:33:39.904 005 15852.53 491.18 52604.92 88888.00 2024-01-05 21:33:40.404 005 15852.49 491.18 52605.00 88888.00 2024-01-05 21:33:40.904 005 15852.50 491.20 52604.99 88888.00 2024-01-05 21:33:41.404 005 15852.50 491.18 52604.97 88888.00 2024-01-05 21:33:42.404 005 15852.51 491.13 52605.04 88888.00 2024-01-05 21:33:42.904 005 15852.46 491.15 52605.07 88888.00 2024-01-05 21:33:43.404 005 15852.41 491.22 52605.09 88888.00 2024-01-05 21:33:43.904 005 15852.44 491.20 52605.12 88888.00 2024-01-05 21:33:44.404 005 15852.45 491.16 52605.10 88888.00 2024-01-05 21:33:44.904 005 15852.49 491.10 52605.08 88888.00 2024-01-05 21:33:45.404 005 15852.47 491.13 52605.04 88888.00 2024-01-05 21:33:45.904 005 15852.41 491.17 52605.07 88888.00 2024-01-05 21:33:46.404 005 15852.40 491.15 52605.04 88888.00 2024-01-05 21:33:46.904 005 15852.45 491.12 52605.03 88888.00 2024-01-05 21:33:47.404 005 15852.44 491.15 52605.07 88888.00 2024-01-05 21:33:47.904 005 15852.46 491.13 52605.07 88888.00 2024-01-05 21:33:48.404 005 15852.45 491.11 52605.12 88888.00 2024-01-05 21:33:48.904 005 15852.43 491.11 52605.17 88888.00 2024-01-05 21:33:49.404 005 15852.43 491.06 52605.17 88888.00 2024-01-05 21:33:49.904 005 15852.43 491.07 52605.15 88888.00 2024-01-05 21:33:50.404 005 15852.49 491.07 52605.17 88888.00 2024-01-05 21:33:50.904 005 15852.44 491.07 52605.17 88888.00 2024-01-05 21:33:51.404 005 15852.43 491.09 52605.14 88888.00 2024-01-05 21:33:51.904 005 15852.43 491.09 52605.17 88888.00 2024-01-05 21:33:52.404 005 15852.47 491.09 52605.15 88888.00 2024-01-05 21:33:52.904 005 15852.49 491.08 52605.14 88888.00 2024-01-05 21:33:53.404 005 15852.45 491.03 52605.10 88888.00 2024-01-05 21:33:53.904 005 15852.37 491.03 52605.15 88888.00 2024-01-05 21:33:54.404 005 15852.35 491.08 52605.15 88888.00 2024-01-05 21:33:54.904 005 15852.42 491.03 52605.14 88888.00 2024-01-05 21:33:55.404 005 15852.43 491.02 52605.20 88888.00 2024-01-05 21:33:55.904 005 15852.38 491.06 52605.23 88888.00 2024-01-05 21:33:56.404 005 15852.40 491.07 52605.22 88888.00 2024-01-05 21:33:56.904 005 15852.40 491.01 52605.22 88888.00 2024-01-05 21:33:57.404 005 15852.34 491.00 52605.24 88888.00 2024-01-05 21:33:57.904 005 15852.32 491.02 52605.21 88888.00 2024-01-05 21:33:58.404 005 15852.31 491.03 52605.22 88888.00 2024-01-05 21:33:58.904 005 15852.35 490.98 52605.25 88888.00 2024-01-05 21:33:59.404 005 15852.36 490.94 52605.25 88888.00 2024-01-05 21:33:59.904 005 15852.34 490.98 52605.16 88888.00 2024-01-05 21:34:00.404 005 15852.31 491.06 52605.23 88888.00 2024-01-05 21:34:00.904 005 15852.32 491.08 52605.29 88888.00 2024-01-05 21:34:01.404 005 15852.35 491.08 52605.29 88888.00 2024-01-05 21:34:01.904 005 15852.38 491.02 52605.27 88888.00 2024-01-05 21:34:02.404 005 15852.41 490.98 52605.31 88888.00 2024-01-05 21:34:02.904 005 15852.45 490.93 52605.27 88888.00 2024-01-05 21:34:03.404 005 15852.37 491.00 52605.24 88888.00 2024-01-05 21:34:03.904 005 15852.34 491.02 52605.28 88888.00 2024-01-05 21:34:04.404 005 15852.42 491.04 52605.40 88888.00 2024-01-05 21:34:04.904 005 15852.46 491.11 52605.39 88888.00 2024-01-05 21:34:05.404 005 15852.42 491.13 52605.39 88888.00 2024-01-05 21:34:05.904 005 15852.41 491.06 52605.41 88888.00 2024-01-05 21:34:06.404 005 15852.40 491.02 52605.35 88888.00 2024-01-05 21:34:06.904 005 15852.37 491.09 52605.27 88888.00 2024-01-05 21:34:07.404 005 15852.40 491.13 52605.22 88888.00 2024-01-05 21:34:07.904 005 15852.42 491.13 52605.24 88888.00 2024-01-05 21:34:08.404 005 15852.44 491.10 52605.29 88888.00 2024-01-05 21:34:08.904 005 15852.46 491.08 52605.32 88888.00 2024-01-05 21:34:09.404 005 15852.49 491.06 52605.33 88888.00 2024-01-05 21:34:09.904 005 15852.53 491.10 52605.37 88888.00 2024-01-05 21:34:10.404 005 15852.47 491.10 52605.33 88888.00 2024-01-05 21:34:10.904 005 15852.44 491.07 52605.34 88888.00 2024-01-05 21:34:11.404 005 15852.43 491.06 52605.41 88888.00 2024-01-05 21:34:11.904 005 15852.44 491.07 52605.46 88888.00 2024-01-05 21:34:12.404 005 15852.45 491.10 52605.44 88888.00 2024-01-05 21:34:12.904 005 15852.45 491.13 52605.40 88888.00 2024-01-05 21:34:13.404 005 15852.44 491.15 52605.32 88888.00 2024-01-05 21:34:13.904 005 15852.45 491.18 52605.29 88888.00 2024-01-05 21:34:14.404 005 15852.44 491.18 52605.26 88888.00 2024-01-05 21:34:14.904 005 15852.43 491.18 52605.24 88888.00 2024-01-05 21:34:15.404 005 15852.44 491.19 52605.27 88888.00 2024-01-05 21:34:15.904 005 15852.46 491.13 52605.29 88888.00 2024-01-05 21:34:16.404 005 15852.49 491.13 52605.30 88888.00 2024-01-05 21:34:16.904 005 15852.46 491.12 52605.28 88888.00 2024-01-05 21:34:17.404 005 15852.46 491.11 52605.39 88888.00 2024-01-05 21:34:17.904 005 15852.47 491.10 52605.43 88888.00 2024-01-05 21:34:18.404 005 15852.46 491.13 52605.42 88888.00 2024-01-05 21:34:18.904 005 15852.46 491.12 52605.41 88888.00 2024-01-05 21:34:19.404 005 15852.45 491.09 52605.44 88888.00 2024-01-05 21:34:19.904 005 15852.51 491.15 52605.44 88888.00 2024-01-05 21:34:20.404 005 15852.55 491.17 52605.40 88888.00 2024-01-05 21:34:20.904 005 15852.55 491.15 52605.36 88888.00 2024-01-05 21:34:21.404 005 15852.49 491.17 52605.36 88888.00 2024-01-05 21:34:21.904 005 15852.46 491.22 52605.39 88888.00 2024-01-05 21:34:22.404 005 15852.54 491.26 52605.41 88888.00 2024-01-05 21:34:22.904 005 15852.52 491.26 52605.40 88888.00 2024-01-05 21:34:23.404 005 15852.45 491.22 52605.37 88888.00 2024-01-05 21:34:23.904 005 15852.42 491.17 52605.41 88888.00 2024-01-05 21:34:24.404 005 15852.46 491.10 52605.45 88888.00 2024-01-05 21:34:24.904 005 15852.44 491.10 52605.49 88888.00 2024-01-05 21:34:25.404 005 15852.43 491.09 52605.43 88888.00 2024-01-05 21:34:25.904 005 15852.43 491.07 52605.49 88888.00 2024-01-05 21:34:26.404 005 15852.47 491.07 52605.54 88888.00 2024-01-05 21:34:26.904 005 15852.45 491.10 52605.49 88888.00 2024-01-05 21:34:27.404 005 15852.42 491.08 52605.43 88888.00 2024-01-05 21:34:27.904 005 15852.40 491.07 52605.44 88888.00 2024-01-05 21:34:28.404 005 15852.42 491.04 52605.44 88888.00 2024-01-05 21:34:28.904 005 15852.45 491.04 52605.46 88888.00 2024-01-05 21:34:29.404 005 15852.42 491.08 52605.49 88888.00 2024-01-05 21:34:29.904 005 15852.41 491.10 52605.49 88888.00 2024-01-05 21:34:30.404 005 15852.38 491.10 52605.45 88888.00 2024-01-05 21:34:30.904 005 15852.35 491.04 52605.47 88888.00 2024-01-05 21:34:31.404 005 15852.35 491.04 52605.51 88888.00 2024-01-05 21:34:31.904 005 15852.34 491.08 52605.53 88888.00 2024-01-05 21:34:32.405 005 15852.35 491.08 52605.55 88888.00 2024-01-05 21:34:32.905 005 15852.37 491.11 52605.56 88888.00 2024-01-05 21:34:33.405 005 15852.40 491.11 52605.57 88888.00 2024-01-05 21:34:33.905 005 15852.38 491.15 52605.59 88888.00 2024-01-05 21:34:34.405 005 15852.32 491.19 52605.61 88888.00 2024-01-05 21:34:34.905 005 15852.28 491.18 52605.53 88888.00 2024-01-05 21:34:35.405 005 15852.28 491.19 52605.54 88888.00 2024-01-05 21:34:35.905 005 15852.31 491.18 52605.61 88888.00 2024-01-05 21:34:36.405 005 15852.33 491.17 52605.60 88888.00 2024-01-05 21:34:36.905 005 15852.33 491.10 52605.54 88888.00 2024-01-05 21:34:37.405 005 15852.32 491.11 52605.52 88888.00 2024-01-05 21:34:37.905 005 15852.33 491.13 52605.54 88888.00 2024-01-05 21:34:38.405 005 15852.32 491.12 52605.60 88888.00 2024-01-05 21:34:38.905 005 15852.27 491.09 52605.57 88888.00 2024-01-05 21:34:39.405 005 15852.31 491.10 52605.60 88888.00 2024-01-05 21:34:39.905 005 15852.31 491.06 52605.61 88888.00 2024-01-05 21:34:40.405 005 15852.23 491.03 52605.61 88888.00 2024-01-05 21:34:40.905 005 15852.16 490.99 52605.65 88888.00 2024-01-05 21:34:41.405 005 15852.16 491.02 52605.64 88888.00 2024-01-05 21:34:41.905 005 15852.12 491.08 52605.62 88888.00 2024-01-05 21:34:42.405 005 15852.14 491.10 52605.62 88888.00 2024-01-05 21:34:42.905 005 15852.17 491.09 52605.66 88888.00 2024-01-05 21:34:43.905 005 15852.18 491.02 52605.77 88888.00 2024-01-05 21:34:44.405 005 15852.17 490.96 52605.76 88888.00 2024-01-05 21:34:44.905 005 15852.10 491.01 52605.80 88888.00 2024-01-05 21:34:45.405 005 15852.07 491.09 52605.80 88888.00 2024-01-05 21:34:45.905 005 15852.01 491.07 52605.79 88888.00 2024-01-05 21:34:46.405 005 15852.07 491.02 52605.81 88888.00 2024-01-05 21:34:46.905 005 15852.05 491.01 52605.83 88888.00 2024-01-05 21:34:47.405 005 15852.06 491.02 52605.83 88888.00 2024-01-05 21:34:47.905 005 15852.06 491.03 52605.84 88888.00 2024-01-05 21:34:48.405 005 15852.04 491.04 52605.86 88888.00 2024-01-05 21:34:48.905 005 15851.98 491.06 52605.83 88888.00 2024-01-05 21:34:49.405 005 15851.98 491.01 52605.80 88888.00 2024-01-05 21:34:49.905 005 15851.98 491.00 52605.84 88888.00 2024-01-05 21:34:50.405 005 15851.97 491.01 52605.87 88888.00 2024-01-05 21:34:50.905 005 15851.92 491.03 52605.95 88888.00 2024-01-05 21:34:51.405 005 15851.96 491.06 52605.97 88888.00 2024-01-05 21:34:51.905 005 15851.97 491.08 52605.93 88888.00 2024-01-05 21:34:52.405 005 15851.91 491.00 52605.92 88888.00 2024-01-05 21:34:52.905 005 15851.92 490.92 52605.89 88888.00 2024-01-05 21:34:53.405 005 15851.97 490.92 52605.93 88888.00 2024-01-05 21:34:53.905 005 15851.88 490.90 52606.00 88888.00 2024-01-05 21:34:54.405 005 15851.88 490.92 52605.97 88888.00 2024-01-05 21:34:54.905 005 15851.86 490.93 52605.95 88888.00 2024-01-05 21:34:55.405 005 15851.80 490.92 52605.92 88888.00 2024-01-05 21:34:55.905 005 15851.83 490.90 52605.92 88888.00 2024-01-05 21:34:56.405 005 15851.85 490.94 52605.83 88888.00 2024-01-05 21:34:56.905 005 15851.83 490.92 52605.81 88888.00 2024-01-05 21:34:57.405 005 15851.81 490.90 52605.84 88888.00 2024-01-05 21:34:57.905 005 15851.82 490.87 52605.84 88888.00 2024-01-05 21:34:58.405 005 15851.86 490.86 52605.82 88888.00 2024-01-05 21:34:58.905 005 15851.83 490.83 52605.82 88888.00 2024-01-05 21:34:59.405 005 15851.80 490.82 52605.84 88888.00 2024-01-05 21:34:59.905 005 15851.76 490.86 52605.86 88888.00 2024-01-05 21:35:00.405 005 15851.70 490.89 52605.97 88888.00 2024-01-05 21:35:00.905 005 15851.73 490.87 52606.01 88888.00 2024-01-05 21:35:01.405 005 15851.74 490.91 52605.94 88888.00 2024-01-05 21:35:01.905 005 15851.71 490.92 52605.83 88888.00 2024-01-05 21:35:02.405 005 15851.67 490.92 52605.86 88888.00 2024-01-05 21:35:02.905 005 15851.65 490.95 52605.94 88888.00 2024-01-05 21:35:03.405 005 15851.65 490.98 52605.86 88888.00 2024-01-05 21:35:03.905 005 15851.68 490.96 52605.89 88888.00 2024-01-05 21:35:04.405 005 15851.65 490.95 52605.91 88888.00 2024-01-05 21:35:04.905 005 15851.62 490.96 52605.88 88888.00 2024-01-05 21:35:05.405 005 15851.61 490.98 52605.88 88888.00 2024-01-05 21:35:05.905 005 15851.62 490.90 52605.91 88888.00 2024-01-05 21:35:06.405 005 15851.64 490.89 52605.91 88888.00 2024-01-05 21:35:06.905 005 15851.62 490.90 52605.91 88888.00 2024-01-05 21:35:07.405 005 15851.58 490.86 52605.99 88888.00 2024-01-05 21:35:07.905 005 15851.63 490.85 52606.06 88888.00 2024-01-05 21:35:08.405 005 15851.64 490.87 52606.11 88888.00 2024-01-05 21:35:08.905 005 15851.65 490.92 52606.08 88888.00 2024-01-05 21:35:09.405 005 15851.63 490.93 52605.99 88888.00 2024-01-05 21:35:09.905 005 15851.59 490.90 52605.95 88888.00 2024-01-05 21:35:10.405 005 15851.56 490.91 52606.01 88888.00 2024-01-05 21:35:10.905 005 15851.60 490.91 52606.04 88888.00 2024-01-05 21:35:11.405 005 15851.67 490.91 52606.05 88888.00 2024-01-05 21:35:11.905 005 15851.63 490.89 52606.05 88888.00 2024-01-05 21:35:12.405 005 15851.60 490.87 52606.02 88888.00 2024-01-05 21:35:12.905 005 15851.59 490.85 52606.07 88888.00 2024-01-05 21:35:13.405 005 15851.62 490.83 52606.04 88888.00 2024-01-05 21:35:13.905 005 15851.62 490.91 52606.02 88888.00 2024-01-05 21:35:14.405 005 15851.60 490.92 52606.05 88888.00 2024-01-05 21:35:14.905 005 15851.58 490.91 52606.05 88888.00 2024-01-05 21:35:15.405 005 15851.59 490.91 52606.11 88888.00 2024-01-05 21:35:15.905 005 15851.60 490.92 52606.17 88888.00 2024-01-05 21:35:16.405 005 15851.62 490.92 52606.17 88888.00 2024-01-05 21:35:16.905 005 15851.60 490.93 52606.16 88888.00 2024-01-05 21:35:17.405 005 15851.59 490.91 52606.09 88888.00 2024-01-05 21:35:17.905 005 15851.58 490.92 52605.97 88888.00 2024-01-05 21:35:18.405 005 15851.54 490.87 52605.95 88888.00 2024-01-05 21:35:18.905 005 15851.53 490.84 52606.03 88888.00 2024-01-05 21:35:19.405 005 15851.53 490.78 52606.05 88888.00 2024-01-05 21:35:19.905 005 15851.53 490.81 52606.04 88888.00 2024-01-05 21:35:20.405 005 15851.54 490.81 52606.00 88888.00 2024-01-05 21:35:20.905 005 15851.53 490.83 52605.97 88888.00 2024-01-05 21:35:21.405 005 15851.49 490.83 52606.02 88888.00 2024-01-05 21:35:21.905 005 15851.46 490.83 52606.07 88888.00 2024-01-05 21:35:22.405 005 15851.50 490.83 52606.12 88888.00 2024-01-05 21:35:22.905 005 15851.51 490.86 52606.09 88888.00 2024-01-05 21:35:23.405 005 15851.45 490.90 52606.09 88888.00 2024-01-05 21:35:23.905 005 15851.42 490.85 52606.12 88888.00 2024-01-05 21:35:24.405 005 15851.47 490.79 52606.08 88888.00 2024-01-05 21:35:24.905 005 15851.46 490.79 52606.03 88888.00 2024-01-05 21:35:25.405 005 15851.45 490.79 52606.02 88888.00 2024-01-05 21:35:25.905 005 15851.44 490.83 52606.05 88888.00 2024-01-05 21:35:26.405 005 15851.45 490.87 52606.04 88888.00 2024-01-05 21:35:26.905 005 15851.43 490.89 52606.06 88888.00 2024-01-05 21:35:27.405 005 15851.43 490.89 52606.07 88888.00 2024-01-05 21:35:27.905 005 15851.44 490.86 52606.13 88888.00 2024-01-05 21:35:28.405 005 15851.42 490.84 52606.12 88888.00 2024-01-05 21:35:28.905 005 15851.42 490.87 52606.12 88888.00 2024-01-05 21:35:29.405 005 15851.40 490.93 52606.20 88888.00 2024-01-05 21:35:29.905 005 15851.40 490.95 52606.19 88888.00 2024-01-05 21:35:30.405 005 15851.42 490.90 52606.14 88888.00 2024-01-05 21:35:30.905 005 15851.46 490.92 52606.20 88888.00 2024-01-05 21:35:31.405 005 15851.45 491.00 52606.14 88888.00 2024-01-05 21:35:31.905 005 15851.38 491.03 52606.11 88888.00 2024-01-05 21:35:32.405 005 15851.38 491.01 52606.13 88888.00 2024-01-05 21:35:32.905 005 15851.40 490.92 52606.20 88888.00 2024-01-05 21:35:33.405 005 15851.42 490.93 52606.16 88888.00 2024-01-05 21:35:33.905 005 15851.43 490.92 52606.17 88888.00 2024-01-05 21:35:34.405 005 15851.41 490.86 52606.12 88888.00 2024-01-05 21:35:35.405 005 15851.32 490.90 52606.17 88888.00 2024-01-05 21:35:35.905 005 15851.31 490.93 52606.19 88888.00 2024-01-05 21:35:36.405 005 15851.32 490.94 52606.22 88888.00 2024-01-05 21:35:36.905 005 15851.33 490.99 52606.28 88888.00 2024-01-05 21:35:37.405 005 15851.31 490.96 52606.30 88888.00 2024-01-05 21:35:37.905 005 15851.32 490.92 52606.26 88888.00 2024-01-05 21:35:38.405 005 15851.27 490.87 52606.24 88888.00 2024-01-05 21:35:38.905 005 15851.28 490.91 52606.19 88888.00 2024-01-05 21:35:39.405 005 15851.27 490.90 52606.21 88888.00 2024-01-05 21:35:39.905 005 15851.28 490.87 52606.23 88888.00 2024-01-05 21:35:40.405 005 15851.29 490.92 52606.26 88888.00 2024-01-05 21:35:40.905 005 15851.29 490.92 52606.25 88888.00 2024-01-05 21:35:41.405 005 15851.25 490.92 52606.24 88888.00 2024-01-05 21:35:41.905 005 15851.24 490.90 52606.24 88888.00 2024-01-05 21:35:42.405 005 15851.24 490.89 52606.27 88888.00 2024-01-05 21:35:42.905 005 15851.28 490.93 52606.24 88888.00 2024-01-05 21:35:43.405 005 15851.28 490.91 52606.24 88888.00 2024-01-05 21:35:43.905 005 15851.23 490.90 52606.34 88888.00 2024-01-05 21:35:44.405 005 15851.20 490.90 52606.34 88888.00 2024-01-05 21:35:45.405 005 15851.17 490.95 52606.34 88888.00 2024-01-05 21:35:45.905 005 15851.19 490.91 52606.29 88888.00 2024-01-05 21:35:46.405 005 15851.16 490.92 52606.33 88888.00 2024-01-05 21:35:46.905 005 15851.14 490.91 52606.31 88888.00 2024-01-05 21:35:47.405 005 15851.14 490.89 52606.24 88888.00 2024-01-05 21:35:47.905 005 15851.13 490.89 52606.22 88888.00 2024-01-05 21:35:48.405 005 15851.13 490.89 52606.23 88888.00 2024-01-05 21:35:48.905 005 15851.14 490.91 52606.27 88888.00 2024-01-05 21:35:49.405 005 15851.13 490.87 52606.23 88888.00 2024-01-05 21:35:49.905 005 15851.13 490.89 52606.20 88888.00 2024-01-05 21:35:50.405 005 15851.15 490.90 52606.24 88888.00 2024-01-05 21:35:50.905 005 15851.10 490.84 52606.24 88888.00 2024-01-05 21:35:51.405 005 15851.09 490.77 52606.21 88888.00 2024-01-05 21:35:51.905 005 15851.06 490.76 52606.25 88888.00 2024-01-05 21:35:52.405 005 15851.05 490.75 52606.23 88888.00 2024-01-05 21:35:52.905 005 15851.07 490.72 52606.24 88888.00 2024-01-05 21:35:53.405 005 15850.98 490.73 52606.19 88888.00 2024-01-05 21:35:53.905 005 15850.93 490.74 52606.15 88888.00 2024-01-05 21:35:54.405 005 15850.96 490.75 52606.21 88888.00 2024-01-05 21:35:55.405 005 15851.06 490.72 52606.20 88888.00 2024-01-05 21:35:55.905 005 15851.07 490.70 52606.17 88888.00 2024-01-05 21:35:56.405 005 15851.06 490.70 52606.22 88888.00 2024-01-05 21:35:56.905 005 15851.01 490.73 52606.25 88888.00 2024-01-05 21:35:57.405 005 15850.96 490.77 52606.34 88888.00 2024-01-05 21:35:57.905 005 15850.96 490.86 52606.40 88888.00 2024-01-05 21:35:58.405 005 15850.98 490.92 52606.33 88888.00 2024-01-05 21:35:58.905 005 15850.99 490.93 52606.30 88888.00 2024-01-05 21:35:59.405 005 15850.96 490.94 52606.32 88888.00 2024-01-05 21:35:59.905 005 15850.93 490.92 52606.33 88888.00 2024-01-05 21:36:00.405 005 15850.95 490.92 52606.30 88888.00 2024-01-05 21:36:00.905 005 15850.95 490.92 52606.27 88888.00 2024-01-05 21:36:01.405 005 15850.90 490.91 52606.27 88888.00 2024-01-05 21:36:01.905 005 15850.86 490.90 52606.27 88888.00 2024-01-05 21:36:02.405 005 15850.86 490.89 52606.28 88888.00 2024-01-05 21:36:02.905 005 15850.86 490.87 52606.32 88888.00 2024-01-05 21:36:03.405 005 15850.84 490.84 52606.30 88888.00 2024-01-05 21:36:03.905 005 15850.88 490.84 52606.28 88888.00 2024-01-05 21:36:04.405 005 15850.88 490.87 52606.31 88888.00 2024-01-05 21:36:04.905 005 15850.88 490.85 52606.32 88888.00 2024-01-05 21:36:05.405 005 15850.86 490.79 52606.32 88888.00 2024-01-05 21:36:05.905 005 15850.83 490.79 52606.32 88888.00 2024-01-05 21:36:06.405 005 15850.80 490.86 52606.30 88888.00 2024-01-05 21:36:06.905 005 15850.82 490.84 52606.31 88888.00 2024-01-05 21:36:07.405 005 15850.78 490.82 52606.24 88888.00 2024-01-05 21:36:07.905 005 15850.82 490.83 52606.23 88888.00 2024-01-05 21:36:08.405 005 15850.84 490.83 52606.26 88888.00 2024-01-05 21:36:08.905 005 15850.79 490.83 52606.23 88888.00 2024-01-05 21:36:09.405 005 15850.79 490.84 52606.23 88888.00 2024-01-05 21:36:09.905 005 15850.78 490.79 52606.24 88888.00 2024-01-05 21:36:10.405 005 15850.75 490.79 52606.25 88888.00 2024-01-05 21:36:10.905 005 15850.73 490.83 52606.30 88888.00 2024-01-05 21:36:11.405 005 15850.75 490.83 52606.31 88888.00 2024-01-05 21:36:11.905 005 15850.77 490.84 52606.32 88888.00 2024-01-05 21:36:12.405 005 15850.69 490.84 52606.34 88888.00 2024-01-05 21:36:12.905 005 15850.65 490.81 52606.32 88888.00 2024-01-05 21:36:13.405 005 15850.68 490.82 52606.32 88888.00 2024-01-05 21:36:13.905 005 15850.69 490.85 52606.33 88888.00 2024-01-05 21:36:14.405 005 15850.68 490.86 52606.30 88888.00 2024-01-05 21:36:14.905 005 15850.70 490.86 52606.30 88888.00 2024-01-05 21:36:15.405 005 15850.73 490.82 52606.29 88888.00 2024-01-05 21:36:15.905 005 15850.68 490.75 52606.24 88888.00 2024-01-05 21:36:16.405 005 15850.63 490.78 52606.24 88888.00 2024-01-05 21:36:16.905 005 15850.65 490.83 52606.23 88888.00 2024-01-05 21:36:17.405 005 15850.64 490.83 52606.20 88888.00 2024-01-05 21:36:17.905 005 15850.62 490.79 52606.21 88888.00 2024-01-05 21:36:18.405 005 15850.57 490.86 52606.22 88888.00 2024-01-05 21:36:18.905 005 15850.55 490.92 52606.30 88888.00 2024-01-05 21:36:19.405 005 15850.53 490.90 52606.30 88888.00 2024-01-05 21:36:19.905 005 15850.51 490.86 52606.27 88888.00 2024-01-05 21:36:20.405 005 15850.50 490.85 52606.26 88888.00 2024-01-05 21:36:20.905 005 15850.47 490.87 52606.22 88888.00 2024-01-05 21:36:21.405 005 15850.51 490.84 52606.15 88888.00 2024-01-05 21:36:21.905 005 15850.51 490.84 52606.12 88888.00 2024-01-05 21:36:22.405 005 15850.46 490.86 52606.12 88888.00 2024-01-05 21:36:22.905 005 15850.46 490.86 52606.14 88888.00 2024-01-05 21:36:23.405 005 15850.48 490.83 52606.19 88888.00 2024-01-05 21:36:23.905 005 15850.48 490.81 52606.21 88888.00 2024-01-05 21:36:24.405 005 15850.45 490.81 52606.25 88888.00 2024-01-05 21:36:24.905 005 15850.43 490.78 52606.25 88888.00 2024-01-05 21:36:25.405 005 15850.39 490.73 52606.27 88888.00 2024-01-05 21:36:25.905 005 15850.41 490.75 52606.26 88888.00 2024-01-05 21:36:26.405 005 15850.44 490.82 52606.33 88888.00 2024-01-05 21:36:26.905 005 15850.43 490.85 52606.34 88888.00 2024-01-05 21:36:27.405 005 15850.45 490.84 52606.32 88888.00 2024-01-05 21:36:27.905 005 15850.41 490.82 52606.31 88888.00 2024-01-05 21:36:28.405 005 15850.36 490.79 52606.30 88888.00 2024-01-05 21:36:28.905 005 15850.33 490.81 52606.30 88888.00 2024-01-05 21:36:29.405 005 15850.35 490.81 52606.29 88888.00 2024-01-05 21:36:29.905 005 15850.35 490.81 52606.27 88888.00 2024-01-05 21:36:30.405 005 15850.38 490.79 52606.25 88888.00 2024-01-05 21:36:30.905 005 15850.37 490.83 52606.26 88888.00 2024-01-05 21:36:31.405 005 15850.37 490.89 52606.25 88888.00 2024-01-05 21:36:31.905 005 15850.32 490.89 52606.27 88888.00 2024-01-05 21:36:32.405 005 15850.30 490.84 52606.29 88888.00 2024-01-05 21:36:32.905 005 15850.33 490.77 52606.34 88888.00 2024-01-05 21:36:33.405 005 15850.36 490.76 52606.36 88888.00 2024-01-05 21:36:33.905 005 15850.32 490.75 52606.34 88888.00 2024-01-05 21:36:34.405 005 15850.32 490.83 52606.32 88888.00 2024-01-05 21:36:34.905 005 15850.28 490.82 52606.32 88888.00 2024-01-05 21:36:35.405 005 15850.25 490.79 52606.26 88888.00 2024-01-05 21:36:35.905 005 15850.27 490.82 52606.23 88888.00 2024-01-05 21:36:36.405 005 15850.29 490.81 52606.26 88888.00 2024-01-05 21:36:36.905 005 15850.26 490.79 52606.24 88888.00 2024-01-05 21:36:37.405 005 15850.29 490.75 52606.20 88888.00 2024-01-05 21:36:37.905 005 15850.29 490.69 52606.23 88888.00 2024-01-05 21:36:38.405 005 15850.28 490.69 52606.20 88888.00 2024-01-05 21:36:38.905 005 15850.20 490.72 52606.22 88888.00 2024-01-05 21:36:39.405 005 15850.21 490.70 52606.24 88888.00 2024-01-05 21:36:39.905 005 15850.21 490.65 52606.24 88888.00 2024-01-05 21:36:40.405 005 15850.24 490.67 52606.26 88888.00 2024-01-05 21:36:40.905 005 15850.20 490.69 52606.28 88888.00 2024-01-05 21:36:41.405 005 15850.19 490.70 52606.32 88888.00 2024-01-05 21:36:41.905 005 15850.21 490.72 52606.34 88888.00 2024-01-05 21:36:42.405 005 15850.18 490.70 52606.28 88888.00 2024-01-05 21:36:42.905 005 15850.18 490.70 52606.23 88888.00 2024-01-05 21:36:43.405 005 15850.18 490.73 52606.21 88888.00 2024-01-05 21:36:43.905 005 15850.13 490.74 52606.23 88888.00 2024-01-05 21:36:44.405 005 15850.13 490.72 52606.24 88888.00 2024-01-05 21:36:44.905 005 15850.10 490.74 52606.21 88888.00 2024-01-05 21:36:45.405 005 15850.09 490.75 52606.22 88888.00 2024-01-05 21:36:45.905 005 15850.14 490.68 52606.24 88888.00 2024-01-05 21:36:46.405 005 15850.17 490.64 52606.25 88888.00 2024-01-05 21:36:46.905 005 15850.15 490.60 52606.26 88888.00 2024-01-05 21:36:47.405 005 15850.15 490.63 52606.25 88888.00 2024-01-05 21:36:47.905 005 15850.15 490.64 52606.26 88888.00 2024-01-05 21:36:48.405 005 15850.16 490.68 52606.23 88888.00 2024-01-05 21:36:48.905 005 15850.13 490.70 52606.23 88888.00 2024-01-05 21:36:49.405 005 15850.16 490.69 52606.25 88888.00 2024-01-05 21:36:49.905 005 15850.11 490.67 52606.21 88888.00 2024-01-05 21:36:50.405 005 15850.17 490.65 52606.14 88888.00 2024-01-05 21:36:50.905 005 15850.16 490.63 52606.14 88888.00 2024-01-05 21:36:51.405 005 15850.10 490.61 52606.17 88888.00 2024-01-05 21:36:51.905 005 15850.13 490.61 52606.16 88888.00 2024-01-05 21:36:52.405 005 15850.15 490.59 52606.17 88888.00 2024-01-05 21:36:52.905 005 15850.15 490.60 52606.21 88888.00 2024-01-05 21:36:53.405 005 15850.14 490.59 52606.19 88888.00 2024-01-05 21:36:53.905 005 15850.11 490.58 52606.17 88888.00 2024-01-05 21:36:54.405 005 15850.13 490.63 52606.23 88888.00 2024-01-05 21:36:54.905 005 15850.09 490.61 52606.17 88888.00 2024-01-05 21:36:55.405 005 15850.11 490.58 52606.15 88888.00 2024-01-05 21:36:55.905 005 15850.13 490.56 52606.17 88888.00 2024-01-05 21:36:56.405 005 15850.08 490.55 52606.19 88888.00 2024-01-05 21:36:56.905 005 15850.01 490.52 52606.14 88888.00 2024-01-05 21:36:57.405 005 15850.04 490.49 52606.12 88888.00 2024-01-05 21:36:57.905 005 15850.09 490.53 52606.11 88888.00 2024-01-05 21:36:58.405 005 15850.06 490.59 52606.21 88888.00 2024-01-05 21:36:58.905 005 15850.07 490.59 52606.17 88888.00 2024-01-05 21:36:59.405 005 15850.05 490.56 52606.16 88888.00 2024-01-05 21:36:59.905 005 15850.06 490.51 52606.15 88888.00 2024-01-05 21:37:00.405 005 15850.08 490.59 52606.13 88888.00 2024-01-05 21:37:00.905 005 15850.08 490.64 52606.17 88888.00 2024-01-05 21:37:01.405 005 15850.07 490.64 52606.23 88888.00 2024-01-05 21:37:01.905 005 15850.13 490.65 52606.26 88888.00 2024-01-05 21:37:02.405 005 15850.11 490.67 52606.23 88888.00 2024-01-05 21:37:02.905 005 15850.07 490.65 52606.19 88888.00 2024-01-05 21:37:03.405 005 15850.07 490.61 52606.20 88888.00 2024-01-05 21:37:03.905 005 15850.13 490.61 52606.19 88888.00 2024-01-05 21:37:04.405 005 15850.11 490.59 52606.21 88888.00 2024-01-05 21:37:04.905 005 15850.11 490.65 52606.22 88888.00 2024-01-05 21:37:05.405 005 15850.14 490.67 52606.23 88888.00 2024-01-05 21:37:05.905 005 15850.10 490.69 52606.27 88888.00 2024-01-05 21:37:06.405 005 15850.05 490.66 52606.27 88888.00 2024-01-05 21:37:06.905 005 15850.06 490.65 52606.30 88888.00 2024-01-05 21:37:07.405 005 15850.05 490.67 52606.23 88888.00 2024-01-05 21:37:07.905 005 15850.06 490.72 52606.25 88888.00 2024-01-05 21:37:08.405 005 15850.04 490.68 52606.33 88888.00 2024-01-05 21:37:08.905 005 15850.02 490.57 52606.35 88888.00 2024-01-05 21:37:09.405 005 15850.06 490.55 52606.37 88888.00 2024-01-05 21:37:09.905 005 15850.14 490.56 52606.34 88888.00 2024-01-05 21:37:10.405 005 15850.07 490.56 52606.34 88888.00 2024-01-05 21:37:10.905 005 15850.04 490.55 52606.34 88888.00 2024-01-05 21:37:11.405 005 15850.04 490.53 52606.32 88888.00 2024-01-05 21:37:11.905 005 15850.05 490.52 52606.33 88888.00 2024-01-05 21:37:12.405 005 15850.06 490.52 52606.42 88888.00 2024-01-05 21:37:12.905 005 15850.10 490.58 52606.37 88888.00 2024-01-05 21:37:13.405 005 15850.14 490.59 52606.31 88888.00 2024-01-05 21:37:13.905 005 15850.10 490.57 52606.32 88888.00 2024-01-05 21:37:14.405 005 15850.05 490.53 52606.33 88888.00 2024-01-05 21:37:14.905 005 15850.07 490.53 52606.35 88888.00 2024-01-05 21:37:15.405 005 15850.13 490.56 52606.34 88888.00 2024-01-05 21:37:15.905 005 15850.10 490.58 52606.36 88888.00 2024-01-05 21:37:16.405 005 15850.09 490.60 52606.34 88888.00 2024-01-05 21:37:16.905 005 15850.09 490.48 52606.33 88888.00 2024-01-05 21:37:17.405 005 15850.05 490.44 52606.29 88888.00 2024-01-05 21:37:17.905 005 15850.07 490.49 52606.28 88888.00 2024-01-05 21:37:18.405 005 15850.11 490.49 52606.26 88888.00 2024-01-05 21:37:18.905 005 15850.08 490.51 52606.22 88888.00 2024-01-05 21:37:19.405 005 15850.11 490.51 52606.23 88888.00 2024-01-05 21:37:19.905 005 15850.10 490.50 52606.27 88888.00 2024-01-05 21:37:20.405 005 15850.10 490.46 52606.33 88888.00 2024-01-05 21:37:20.905 005 15850.15 490.42 52606.28 88888.00 2024-01-05 21:37:21.405 005 15850.17 490.43 52606.26 88888.00 2024-01-05 21:37:21.905 005 15850.18 490.43 52606.27 88888.00 2024-01-05 21:37:22.405 005 15850.16 490.42 52606.32 88888.00 2024-01-05 21:37:22.905 005 15850.19 490.38 52606.37 88888.00 2024-01-05 21:37:23.405 005 15850.18 490.37 52606.34 88888.00 2024-01-05 21:37:23.905 005 15850.15 490.33 52606.27 88888.00 2024-01-05 21:37:24.405 005 15850.19 490.31 52606.29 88888.00 2024-01-05 21:37:24.905 005 15850.21 490.35 52606.28 88888.00 2024-01-05 21:37:25.405 005 15850.23 490.41 52606.28 88888.00 2024-01-05 21:37:25.905 005 15850.21 490.37 52606.30 88888.00 2024-01-05 21:37:26.905 005 15850.17 490.24 52606.33 88888.00 2024-01-05 21:37:27.405 005 15850.18 490.29 52606.34 88888.00 2024-01-05 21:37:27.905 005 15850.15 490.27 52606.30 88888.00 2024-01-05 21:37:28.405 005 15850.14 490.23 52606.32 88888.00 2024-01-05 21:37:28.905 005 15850.15 490.24 52606.30 88888.00 2024-01-05 21:37:29.405 005 15850.16 490.29 52606.30 88888.00 2024-01-05 21:37:29.905 005 15850.21 490.27 52606.36 88888.00 2024-01-05 21:37:30.405 005 15850.24 490.26 52606.34 88888.00 2024-01-05 21:37:30.905 005 15850.18 490.23 52606.34 88888.00 2024-01-05 21:37:31.405 005 15850.21 490.26 52606.37 88888.00 2024-01-05 21:37:31.905 005 15850.25 490.30 52606.35 88888.00 2024-01-05 21:37:32.405 005 15850.25 490.33 52606.29 88888.00 2024-01-05 21:37:32.905 005 15850.21 490.32 52606.27 88888.00 2024-01-05 21:37:33.405 005 15850.21 490.29 52606.34 88888.00 2024-01-05 21:37:33.905 005 15850.26 490.35 52606.34 88888.00 2024-01-05 21:37:34.405 005 15850.29 490.38 52606.38 88888.00 2024-01-05 21:37:34.905 005 15850.30 490.35 52606.31 88888.00 2024-01-05 21:37:35.405 005 15850.25 490.32 52606.28 88888.00 2024-01-05 21:37:35.905 005 15850.23 490.29 52606.31 88888.00 2024-01-05 21:37:36.905 005 15850.29 490.22 52606.33 88888.00 2024-01-05 21:37:37.405 005 15850.28 490.20 52606.34 88888.00 2024-01-05 21:37:37.905 005 15850.29 490.23 52606.35 88888.00 2024-01-05 21:37:38.405 005 15850.32 490.24 52606.41 88888.00 2024-01-05 21:37:38.905 005 15850.29 490.20 52606.38 88888.00 2024-01-05 21:37:39.405 005 15850.28 490.24 52606.30 88888.00 2024-01-05 21:37:39.905 005 15850.25 490.29 52606.33 88888.00 2024-01-05 21:37:40.405 005 15850.25 490.25 52606.31 88888.00 2024-01-05 21:37:40.905 005 15850.32 490.26 52606.32 88888.00 2024-01-05 21:37:41.405 005 15850.32 490.24 52606.26 88888.00 2024-01-05 21:37:41.905 005 15850.25 490.27 52606.25 88888.00 2024-01-05 21:37:42.405 005 15850.29 490.25 52606.30 88888.00 2024-01-05 21:37:42.905 005 15850.33 490.24 52606.32 88888.00 2024-01-05 21:37:43.405 005 15850.37 490.20 52606.32 88888.00 2024-01-05 21:37:43.905 005 15850.44 490.20 52606.32 88888.00 2024-01-05 21:37:44.405 005 15850.42 490.14 52606.34 88888.00 2024-01-05 21:37:44.905 005 15850.38 490.17 52606.37 88888.00 2024-01-05 21:37:45.405 005 15850.38 490.16 52606.36 88888.00 2024-01-05 21:37:45.905 005 15850.34 490.15 52606.34 88888.00 2024-01-05 21:37:46.405 005 15850.36 490.14 52606.30 88888.00 2024-01-05 21:37:46.905 005 15850.36 490.15 52606.24 88888.00 2024-01-05 21:37:47.405 005 15850.39 490.12 52606.22 88888.00 2024-01-05 21:37:47.905 005 15850.45 490.09 52606.24 88888.00 2024-01-05 21:37:48.405 005 15850.46 490.08 52606.31 88888.00 2024-01-05 21:37:48.905 005 15850.41 490.05 52606.32 88888.00 2024-01-05 21:37:49.405 005 15850.42 490.05 52606.29 88888.00 2024-01-05 21:37:49.905 005 15850.39 490.04 52606.32 88888.00 2024-01-05 21:37:50.405 005 15850.41 490.07 52606.37 88888.00 2024-01-05 21:37:50.905 005 15850.41 490.06 52606.40 88888.00 2024-01-05 21:37:51.405 005 15850.35 490.03 52606.34 88888.00 2024-01-05 21:37:51.905 005 15850.32 490.05 52606.34 88888.00 2024-01-05 21:37:52.405 005 15850.33 490.06 52606.32 88888.00 2024-01-05 21:37:52.905 005 15850.36 490.05 52606.29 88888.00 2024-01-05 21:37:53.405 005 15850.35 490.08 52606.33 88888.00 2024-01-05 21:37:53.905 005 15850.36 490.11 52606.32 88888.00 2024-01-05 21:37:54.405 005 15850.38 490.12 52606.28 88888.00 2024-01-05 21:37:54.905 005 15850.35 490.09 52606.28 88888.00 2024-01-05 21:37:55.405 005 15850.33 490.08 52606.28 88888.00 2024-01-05 21:37:55.905 005 15850.37 490.04 52606.29 88888.00 2024-01-05 21:37:56.405 005 15850.39 490.04 52606.33 88888.00 2024-01-05 21:37:56.905 005 15850.41 490.06 52606.34 88888.00 2024-01-05 21:37:57.405 005 15850.37 490.11 52606.34 88888.00 2024-01-05 21:37:57.905 005 15850.35 490.09 52606.40 88888.00 2024-01-05 21:37:58.405 005 15850.38 490.01 52606.40 88888.00 2024-01-05 21:37:58.905 005 15850.43 490.04 52606.46 88888.00 2024-01-05 21:37:59.405 005 15850.42 490.04 52606.51 88888.00 2024-01-05 21:37:59.905 005 15850.37 490.03 52606.57 88888.00 2024-01-05 21:38:00.405 005 15850.39 490.03 52606.57 88888.00 2024-01-05 21:38:00.905 005 15850.41 490.04 52606.45 88888.00 2024-01-05 21:38:01.405 005 15850.43 490.03 52606.38 88888.00 2024-01-05 21:38:01.905 005 15850.41 490.00 52606.42 88888.00 2024-01-05 21:38:02.405 005 15850.39 489.99 52606.44 88888.00 2024-01-05 21:38:02.905 005 15850.38 490.03 52606.47 88888.00 2024-01-05 21:38:03.405 005 15850.35 490.08 52606.45 88888.00 2024-01-05 21:38:03.905 005 15850.38 490.09 52606.46 88888.00 2024-01-05 21:38:04.405 005 15850.42 490.06 52606.49 88888.00 2024-01-05 21:38:04.905 005 15850.43 490.01 52606.49 88888.00 2024-01-05 21:38:05.405 005 15850.45 490.05 52606.49 88888.00 2024-01-05 21:38:05.905 005 15850.45 490.05 52606.54 88888.00 2024-01-05 21:38:06.405 005 15850.44 490.05 52606.58 88888.00 2024-01-05 21:38:06.905 005 15850.43 490.05 52606.57 88888.00 2024-01-05 21:38:07.405 005 15850.41 490.04 52606.54 88888.00 2024-01-05 21:38:07.905 005 15850.37 490.03 52606.50 88888.00 2024-01-05 21:38:08.405 005 15850.38 490.01 52606.50 88888.00 2024-01-05 21:38:08.905 005 15850.41 490.01 52606.54 88888.00 2024-01-05 21:38:09.405 005 15850.42 490.05 52606.56 88888.00 2024-01-05 21:38:09.905 005 15850.44 490.05 52606.56 88888.00 2024-01-05 21:38:10.405 005 15850.43 490.05 52606.57 88888.00 2024-01-05 21:38:10.905 005 15850.42 490.04 52606.56 88888.00 2024-01-05 21:38:11.405 005 15850.46 490.01 52606.54 88888.00 2024-01-05 21:38:11.905 005 15850.45 490.05 52606.57 88888.00 2024-01-05 21:38:12.405 005 15850.45 490.05 52606.63 88888.00 2024-01-05 21:38:12.905 005 15850.44 489.99 52606.62 88888.00 2024-01-05 21:38:13.405 005 15850.43 489.98 52606.54 88888.00 2024-01-05 21:38:13.905 005 15850.43 489.95 52606.52 88888.00 2024-01-05 21:38:14.405 005 15850.39 489.90 52606.50 88888.00 2024-01-05 21:38:14.905 005 15850.39 489.91 52606.42 88888.00 2024-01-05 21:38:15.405 005 15850.37 489.91 52606.37 88888.00 2024-01-05 21:38:15.905 005 15850.36 489.90 52606.38 88888.00 2024-01-05 21:38:16.405 005 15850.38 489.91 52606.40 88888.00 2024-01-05 21:38:16.905 005 15850.44 489.92 52606.46 88888.00 2024-01-05 21:38:17.405 005 15850.45 489.88 52606.48 88888.00 2024-01-05 21:38:18.405 005 15850.46 489.86 52606.52 88888.00 2024-01-05 21:38:18.905 005 15850.46 489.90 52606.62 88888.00 2024-01-05 21:38:19.405 005 15850.44 489.94 52606.58 88888.00 2024-01-05 21:38:19.905 005 15850.45 489.94 52606.53 88888.00 2024-01-05 21:38:20.405 005 15850.48 489.91 52606.54 88888.00 2024-01-05 21:38:20.905 005 15850.47 489.90 52606.56 88888.00 2024-01-05 21:38:21.405 005 15850.47 489.90 52606.56 88888.00 2024-01-05 21:38:21.905 005 15850.54 489.89 52606.54 88888.00 2024-01-05 21:38:22.405 005 15850.51 489.90 52606.54 88888.00 2024-01-05 21:38:22.905 005 15850.51 489.89 52606.51 88888.00 2024-01-05 21:38:23.405 005 15850.47 489.86 52606.53 88888.00 2024-01-05 21:38:23.905 005 15850.44 489.85 52606.54 88888.00 2024-01-05 21:38:24.405 005 15850.50 489.90 52606.54 88888.00 2024-01-05 21:38:24.905 005 15850.46 489.94 52606.52 88888.00 2024-01-05 21:38:25.405 005 15850.46 489.97 52606.58 88888.00 2024-01-05 21:38:25.905 005 15850.48 489.92 52606.58 88888.00 2024-01-05 21:38:26.405 005 15850.47 489.91 52606.58 88888.00 2024-01-05 21:38:26.905 005 15850.44 489.85 52606.57 88888.00 2024-01-05 21:38:27.405 005 15850.46 489.83 52606.50 88888.00 2024-01-05 21:38:28.405 005 15850.51 489.89 52606.50 88888.00 2024-01-05 21:38:28.905 005 15850.45 489.89 52606.47 88888.00 2024-01-05 21:38:29.405 005 15850.45 489.90 52606.46 88888.00 2024-01-05 21:38:29.905 005 15850.46 489.89 52606.46 88888.00 2024-01-05 21:38:30.405 005 15850.48 489.88 52606.56 88888.00 2024-01-05 21:38:30.905 005 15850.52 489.88 52606.63 88888.00 2024-01-05 21:38:31.405 005 15850.56 489.88 52606.61 88888.00 2024-01-05 21:38:31.905 005 15850.53 489.86 52606.60 88888.00 2024-01-05 21:38:32.405 005 15850.53 489.82 52606.63 88888.00 2024-01-05 21:38:32.905 005 15850.55 489.82 52606.67 88888.00 2024-01-05 21:38:33.405 005 15850.61 489.88 52606.72 88888.00 2024-01-05 21:38:33.905 005 15850.60 489.90 52606.69 88888.00 2024-01-05 21:38:34.405 005 15850.56 489.90 52606.71 88888.00 2024-01-05 21:38:34.905 005 15850.53 489.91 52606.72 88888.00 2024-01-05 21:38:35.405 005 15850.55 489.92 52606.71 88888.00 2024-01-05 21:38:35.905 005 15850.56 489.92 52606.69 88888.00 2024-01-05 21:38:36.405 005 15850.57 489.87 52606.61 88888.00 2024-01-05 21:38:36.905 005 15850.60 489.81 52606.61 88888.00 2024-01-05 21:38:37.405 005 15850.61 489.86 52606.66 88888.00 2024-01-05 21:38:38.405 005 15850.56 489.87 52606.64 88888.00 2024-01-05 21:38:38.905 005 15850.56 489.86 52606.66 88888.00 2024-01-05 21:38:39.405 005 15850.59 489.88 52606.69 88888.00 2024-01-05 21:38:39.905 005 15850.63 489.91 52606.70 88888.00 2024-01-05 21:38:40.405 005 15850.62 489.95 52606.73 88888.00 2024-01-05 21:38:40.905 005 15850.60 489.89 52606.68 88888.00 2024-01-05 21:38:41.405 005 15850.61 489.80 52606.64 88888.00 2024-01-05 21:38:41.905 005 15850.68 489.79 52606.63 88888.00 2024-01-05 21:38:42.405 005 15850.62 489.75 52606.66 88888.00 2024-01-05 21:38:42.905 005 15850.56 489.72 52606.67 88888.00 2024-01-05 21:38:43.405 005 15850.54 489.72 52606.66 88888.00 2024-01-05 21:38:43.905 005 15850.60 489.68 52606.64 88888.00 2024-01-05 21:38:44.405 005 15850.64 489.72 52606.64 88888.00 2024-01-05 21:38:44.905 005 15850.65 489.72 52606.64 88888.00 2024-01-05 21:38:45.405 005 15850.63 489.75 52606.64 88888.00 2024-01-05 21:38:45.905 005 15850.60 489.74 52606.58 88888.00 2024-01-05 21:38:46.405 005 15850.55 489.68 52606.55 88888.00 2024-01-05 21:38:46.905 005 15850.62 489.62 52606.60 88888.00 2024-01-05 21:38:47.405 005 15850.66 489.64 52606.66 88888.00 2024-01-05 21:38:47.905 005 15850.60 489.66 52606.66 88888.00 2024-01-05 21:38:48.405 005 15850.57 489.70 52606.63 88888.00 2024-01-05 21:38:48.905 005 15850.53 489.70 52606.63 88888.00 2024-01-05 21:38:49.405 005 15850.52 489.72 52606.62 88888.00 2024-01-05 21:38:49.905 005 15850.55 489.70 52606.57 88888.00 2024-01-05 21:38:50.405 005 15850.55 489.70 52606.58 88888.00 2024-01-05 21:38:50.905 005 15850.57 489.68 52606.62 88888.00 2024-01-05 21:38:51.405 005 15850.55 489.69 52606.61 88888.00 2024-01-05 21:38:51.905 005 15850.61 489.64 52606.57 88888.00 2024-01-05 21:38:52.405 005 15850.65 489.65 52606.60 88888.00 2024-01-05 21:38:52.905 005 15850.62 489.65 52606.57 88888.00 2024-01-05 21:38:53.406 005 15850.61 489.69 52606.64 88888.00 2024-01-05 21:38:53.906 005 15850.62 489.72 52606.67 88888.00 2024-01-05 21:38:54.406 005 15850.72 489.74 52606.66 88888.00 2024-01-05 21:38:54.906 005 15850.75 489.73 52606.73 88888.00 2024-01-05 21:38:55.406 005 15850.74 489.71 52606.73 88888.00 2024-01-05 21:38:55.906 005 15850.69 489.70 52606.70 88888.00 2024-01-05 21:38:56.406 005 15850.62 489.70 52606.67 88888.00 2024-01-05 21:38:56.906 005 15850.65 489.73 52606.65 88888.00 2024-01-05 21:38:57.406 005 15850.66 489.77 52606.65 88888.00 2024-01-05 21:38:57.906 005 15850.68 489.78 52606.67 88888.00 2024-01-05 21:38:58.406 005 15850.70 489.75 52606.65 88888.00 2024-01-05 21:38:58.906 005 15850.71 489.74 52606.63 88888.00 2024-01-05 21:38:59.406 005 15850.72 489.74 52606.62 88888.00 2024-01-05 21:38:59.906 005 15850.75 489.73 52606.60 88888.00 2024-01-05 21:39:00.406 005 15850.73 489.72 52606.58 88888.00 2024-01-05 21:39:00.906 005 15850.75 489.69 52606.58 88888.00 2024-01-05 21:39:01.406 005 15850.75 489.66 52606.61 88888.00 2024-01-05 21:39:01.906 005 15850.70 489.69 52606.58 88888.00 2024-01-05 21:39:02.406 005 15850.66 489.65 52606.56 88888.00 2024-01-05 21:39:02.906 005 15850.70 489.68 52606.56 88888.00 2024-01-05 21:39:03.406 005 15850.77 489.70 52606.58 88888.00 2024-01-05 21:39:03.906 005 15850.74 489.69 52606.58 88888.00 2024-01-05 21:39:04.406 005 15850.75 489.65 52606.60 88888.00 2024-01-05 21:39:04.906 005 15850.77 489.66 52606.54 88888.00 2024-01-05 21:39:05.406 005 15850.75 489.69 52606.49 88888.00 2024-01-05 21:39:05.906 005 15850.81 489.64 52606.52 88888.00 2024-01-05 21:39:06.406 005 15850.82 489.69 52606.57 88888.00 2024-01-05 21:39:06.906 005 15850.80 489.65 52606.58 88888.00 2024-01-05 21:39:07.406 005 15850.77 489.58 52606.56 88888.00 2024-01-05 21:39:08.406 005 15850.83 489.62 52606.51 88888.00 2024-01-05 21:39:08.906 005 15850.82 489.58 52606.53 88888.00 2024-01-05 21:39:09.406 005 15850.73 489.57 52606.55 88888.00 2024-01-05 21:39:09.906 005 15850.74 489.64 52606.53 88888.00 2024-01-05 21:39:10.406 005 15850.78 489.66 52606.47 88888.00 2024-01-05 21:39:10.906 005 15850.79 489.62 52606.43 88888.00 2024-01-05 21:39:11.406 005 15850.75 489.63 52606.46 88888.00 2024-01-05 21:39:11.906 005 15850.79 489.63 52606.42 88888.00 2024-01-05 21:39:12.406 005 15850.84 489.61 52606.40 88888.00 2024-01-05 21:39:12.906 005 15850.82 489.62 52606.42 88888.00 2024-01-05 21:39:13.406 005 15850.79 489.62 52606.42 88888.00 2024-01-05 21:39:13.906 005 15850.81 489.56 52606.43 88888.00 2024-01-05 21:39:14.406 005 15850.83 489.54 52606.46 88888.00 2024-01-05 21:39:14.906 005 15850.90 489.60 52606.45 88888.00 2024-01-05 21:39:15.406 005 15850.84 489.63 52606.41 88888.00 2024-01-05 21:39:15.906 005 15850.80 489.63 52606.43 88888.00 2024-01-05 21:39:16.406 005 15850.84 489.62 52606.44 88888.00 2024-01-05 21:39:16.906 005 15850.86 489.64 52606.46 88888.00 2024-01-05 21:39:17.406 005 15850.83 489.65 52606.45 88888.00 2024-01-05 21:39:17.906 005 15850.84 489.66 52606.45 88888.00 2024-01-05 21:39:18.406 005 15850.81 489.65 52606.47 88888.00 2024-01-05 21:39:18.906 005 15850.83 489.58 52606.43 88888.00 2024-01-05 21:39:19.406 005 15850.81 489.61 52606.43 88888.00 2024-01-05 21:39:19.906 005 15850.84 489.63 52606.46 88888.00 2024-01-05 21:39:20.406 005 15850.84 489.63 52606.47 88888.00 2024-01-05 21:39:20.906 005 15850.87 489.60 52606.46 88888.00 2024-01-05 21:39:21.406 005 15850.83 489.58 52606.50 88888.00 2024-01-05 21:39:21.906 005 15850.84 489.58 52606.56 88888.00 2024-01-05 21:39:22.406 005 15850.88 489.56 52606.52 88888.00 2024-01-05 21:39:22.906 005 15850.83 489.56 52606.57 88888.00 2024-01-05 21:39:23.406 005 15850.88 489.61 52606.64 88888.00 2024-01-05 21:39:23.906 005 15850.86 489.68 52606.54 88888.00 2024-01-05 21:39:24.406 005 15850.88 489.66 52606.56 88888.00 2024-01-05 21:39:24.906 005 15850.89 489.66 52606.61 88888.00 2024-01-05 21:39:25.406 005 15850.95 489.63 52606.61 88888.00 2024-01-05 21:39:25.906 005 15850.92 489.66 52606.55 88888.00 2024-01-05 21:39:26.406 005 15850.88 489.66 52606.51 88888.00 2024-01-05 21:39:26.906 005 15850.93 489.68 52606.51 88888.00 2024-01-05 21:39:27.406 005 15850.93 489.71 52606.53 88888.00 2024-01-05 21:39:28.406 005 15850.89 489.62 52606.45 88888.00 2024-01-05 21:39:28.906 005 15850.90 489.64 52606.49 88888.00 2024-01-05 21:39:29.406 005 15850.93 489.60 52606.49 88888.00 2024-01-05 21:39:29.906 005 15850.92 489.62 52606.49 88888.00 2024-01-05 21:39:30.406 005 15850.93 489.64 52606.50 88888.00 2024-01-05 21:39:30.906 005 15850.95 489.63 52606.54 88888.00 2024-01-05 21:39:31.406 005 15850.96 489.58 52606.54 88888.00 2024-01-05 21:39:31.906 005 15850.95 489.60 52606.58 88888.00 2024-01-05 21:39:32.406 005 15850.97 489.62 52606.54 88888.00 2024-01-05 21:39:32.906 005 15850.91 489.65 52606.52 88888.00 2024-01-05 21:39:33.406 005 15850.87 489.63 52606.54 88888.00 2024-01-05 21:39:33.906 005 15850.87 489.60 52606.55 88888.00 2024-01-05 21:39:34.406 005 15850.91 489.62 52606.54 88888.00 2024-01-05 21:39:34.906 005 15850.91 489.63 52606.50 88888.00 2024-01-05 21:39:35.406 005 15850.89 489.63 52606.49 88888.00 2024-01-05 21:39:35.906 005 15850.90 489.64 52606.52 88888.00 2024-01-05 21:39:36.406 005 15850.96 489.69 52606.48 88888.00 2024-01-05 21:39:36.906 005 15850.96 489.70 52606.49 88888.00 2024-01-05 21:39:37.406 005 15850.96 489.64 52606.52 88888.00 2024-01-05 21:39:37.906 005 15850.90 489.61 52606.54 88888.00 2024-01-05 21:39:38.406 005 15850.90 489.68 52606.52 88888.00 2024-01-05 21:39:38.906 005 15850.96 489.69 52606.50 88888.00 2024-01-05 21:39:39.406 005 15850.97 489.64 52606.44 88888.00 2024-01-05 21:39:39.906 005 15850.91 489.56 52606.44 88888.00 2024-01-05 21:39:40.406 005 15850.91 489.55 52606.41 88888.00 2024-01-05 21:39:40.906 005 15850.93 489.60 52606.40 88888.00 2024-01-05 21:39:41.406 005 15850.95 489.64 52606.41 88888.00 2024-01-05 21:39:41.906 005 15850.96 489.68 52606.45 88888.00 2024-01-05 21:39:42.406 005 15850.92 489.65 52606.45 88888.00 2024-01-05 21:39:42.906 005 15850.93 489.64 52606.44 88888.00 2024-01-05 21:39:43.406 005 15850.95 489.63 52606.43 88888.00 2024-01-05 21:39:43.906 005 15851.00 489.65 52606.43 88888.00 2024-01-05 21:39:44.406 005 15851.04 489.61 52606.51 88888.00 2024-01-05 21:39:44.906 005 15851.01 489.61 52606.52 88888.00 2024-01-05 21:39:45.406 005 15851.00 489.58 52606.49 88888.00 2024-01-05 21:39:45.906 005 15851.00 489.62 52606.49 88888.00 2024-01-05 21:39:46.406 005 15851.04 489.65 52606.49 88888.00 2024-01-05 21:39:46.906 005 15851.06 489.63 52606.52 88888.00 2024-01-05 21:39:47.406 005 15851.08 489.62 52606.47 88888.00 2024-01-05 21:39:47.906 005 15851.09 489.62 52606.47 88888.00 2024-01-05 21:39:48.406 005 15851.09 489.61 52606.48 88888.00 2024-01-05 21:39:48.906 005 15851.06 489.61 52606.47 88888.00 2024-01-05 21:39:49.406 005 15851.06 489.61 52606.50 88888.00 2024-01-05 21:39:49.906 005 15851.11 489.62 52606.51 88888.00 2024-01-05 21:39:50.406 005 15851.14 489.62 52606.50 88888.00 2024-01-05 21:39:50.906 005 15851.11 489.57 52606.48 88888.00 2024-01-05 21:39:51.406 005 15851.11 489.62 52606.54 88888.00 2024-01-05 21:39:51.906 005 15851.11 489.62 52606.55 88888.00 2024-01-05 21:39:52.406 005 15851.15 489.57 52606.52 88888.00 2024-01-05 21:39:52.906 005 15851.11 489.61 52606.55 88888.00 2024-01-05 21:39:53.406 005 15851.17 489.65 52606.56 88888.00 2024-01-05 21:39:53.906 005 15851.19 489.65 52606.55 88888.00 2024-01-05 21:39:54.406 005 15851.20 489.60 52606.50 88888.00 2024-01-05 21:39:54.906 005 15851.25 489.64 52606.50 88888.00 2024-01-05 21:39:55.406 005 15851.26 489.69 52606.52 88888.00 2024-01-05 21:39:55.906 005 15851.26 489.68 52606.49 88888.00 2024-01-05 21:39:56.406 005 15851.25 489.58 52606.48 88888.00 2024-01-05 21:39:56.906 005 15851.28 489.61 52606.50 88888.00 2024-01-05 21:39:57.406 005 15851.32 489.66 52606.51 88888.00 2024-01-05 21:39:57.906 005 15851.27 489.64 52606.50 88888.00 2024-01-05 21:39:58.406 005 15851.24 489.61 52606.55 88888.00 2024-01-05 21:39:58.906 005 15851.23 489.58 52606.50 88888.00 2024-01-05 21:39:59.406 005 15851.19 489.62 52606.49 88888.00 2024-01-05 21:39:59.906 005 15851.18 489.61 52606.49 88888.00 2024-01-05 21:40:00.406 005 15851.22 489.61 52606.54 88888.00 2024-01-05 21:40:00.906 005 15851.23 489.61 52606.50 88888.00 2024-01-05 21:40:01.406 005 15851.26 489.58 52606.41 88888.00 2024-01-05 21:40:01.906 005 15851.26 489.56 52606.41 88888.00 2024-01-05 21:40:02.406 005 15851.25 489.53 52606.43 88888.00 2024-01-05 21:40:02.906 005 15851.22 489.49 52606.43 88888.00 2024-01-05 21:40:03.406 005 15851.25 489.51 52606.43 88888.00 2024-01-05 21:40:03.906 005 15851.28 489.52 52606.45 88888.00 2024-01-05 21:40:04.406 005 15851.26 489.49 52606.41 88888.00 2024-01-05 21:40:04.906 005 15851.26 489.49 52606.40 88888.00 2024-01-05 21:40:05.406 005 15851.31 489.52 52606.45 88888.00 2024-01-05 21:40:05.906 005 15851.27 489.55 52606.47 88888.00 2024-01-05 21:40:06.406 005 15851.29 489.55 52606.47 88888.00 2024-01-05 21:40:06.906 005 15851.27 489.56 52606.47 88888.00 2024-01-05 21:40:07.906 005 15851.33 489.57 52606.42 88888.00 2024-01-05 21:40:08.406 005 15851.36 489.56 52606.38 88888.00 2024-01-05 21:40:08.906 005 15851.36 489.53 52606.37 88888.00 2024-01-05 21:40:09.406 005 15851.33 489.48 52606.42 88888.00 2024-01-05 21:40:09.906 005 15851.33 489.49 52606.44 88888.00 2024-01-05 21:40:10.406 005 15851.33 489.51 52606.40 88888.00 2024-01-05 21:40:10.906 005 15851.33 489.47 52606.42 88888.00 2024-01-05 21:40:11.406 005 15851.34 489.46 52606.37 88888.00 2024-01-05 21:40:11.906 005 15851.31 489.46 52606.34 88888.00 2024-01-05 21:40:12.406 005 15851.24 489.49 52606.38 88888.00 2024-01-05 21:40:12.906 005 15851.32 489.54 52606.41 88888.00 2024-01-05 21:40:13.406 005 15851.35 489.55 52606.46 88888.00 2024-01-05 21:40:13.906 005 15851.34 489.49 52606.46 88888.00 2024-01-05 21:40:14.406 005 15851.42 489.47 52606.42 88888.00 2024-01-05 21:40:14.906 005 15851.44 489.52 52606.38 88888.00 2024-01-05 21:40:15.406 005 15851.40 489.51 52606.36 88888.00 2024-01-05 21:40:15.906 005 15851.38 489.51 52606.33 88888.00 2024-01-05 21:40:16.406 005 15851.44 489.54 52606.32 88888.00 2024-01-05 21:40:16.906 005 15851.45 489.58 52606.33 88888.00 2024-01-05 21:40:17.406 005 15851.43 489.61 52606.33 88888.00 2024-01-05 21:40:17.906 005 15851.40 489.60 52606.29 88888.00 2024-01-05 21:40:18.406 005 15851.36 489.63 52606.30 88888.00 2024-01-05 21:40:18.906 005 15851.34 489.63 52606.33 88888.00 2024-01-05 21:40:19.906 005 15851.36 489.63 52606.40 88888.00 2024-01-05 21:40:20.406 005 15851.44 489.65 52606.37 88888.00 2024-01-05 21:40:20.906 005 15851.40 489.66 52606.32 88888.00 2024-01-05 21:40:21.406 005 15851.37 489.64 52606.29 88888.00 2024-01-05 21:40:21.906 005 15851.32 489.60 52606.27 88888.00 2024-01-05 21:40:22.406 005 15851.28 489.60 52606.26 88888.00 2024-01-05 21:40:22.906 005 15851.27 489.62 52606.24 88888.00 2024-01-05 21:40:23.406 005 15851.27 489.55 52606.25 88888.00 2024-01-05 21:40:23.906 005 15851.24 489.46 52606.24 88888.00 2024-01-05 21:40:24.406 005 15851.25 489.39 52606.25 88888.00 2024-01-05 21:40:24.906 005 15851.23 489.32 52606.29 88888.00 2024-01-05 21:40:25.406 005 15851.24 489.28 52606.33 88888.00 2024-01-05 21:40:25.906 005 15851.22 489.27 52606.32 88888.00 2024-01-05 21:40:26.406 005 15851.23 489.22 52606.32 88888.00 2024-01-05 21:40:26.906 005 15851.22 489.22 52606.34 88888.00 2024-01-05 21:40:27.406 005 15851.22 489.16 52606.34 88888.00 2024-01-05 21:40:27.906 005 15851.22 489.08 52606.32 88888.00 2024-01-05 21:40:28.406 005 15851.25 489.09 52606.31 88888.00 2024-01-05 21:40:28.906 005 15851.24 489.06 52606.30 88888.00 2024-01-05 21:40:29.906 005 15851.23 489.03 52606.23 88888.00 2024-01-05 21:40:30.406 005 15851.25 489.02 52606.25 88888.00 2024-01-05 21:40:30.906 005 15851.28 489.02 52606.26 88888.00 2024-01-05 21:40:31.406 005 15851.31 489.06 52606.30 88888.00 2024-01-05 21:40:31.906 005 15851.36 489.09 52606.33 88888.00 2024-01-05 21:40:32.406 005 15851.29 489.08 52606.31 88888.00 2024-01-05 21:40:32.906 005 15851.33 489.06 52606.30 88888.00 2024-01-05 21:40:33.406 005 15851.38 489.04 52606.30 88888.00 2024-01-05 21:40:33.906 005 15851.38 489.06 52606.33 88888.00 2024-01-05 21:40:34.406 005 15851.41 489.11 52606.33 88888.00 2024-01-05 21:40:34.906 005 15851.42 489.08 52606.30 88888.00 2024-01-05 21:40:35.406 005 15851.38 489.02 52606.35 88888.00 2024-01-05 21:40:35.906 005 15851.40 488.97 52606.34 88888.00 2024-01-05 21:40:36.406 005 15851.38 489.01 52606.35 88888.00 2024-01-05 21:40:36.906 005 15851.41 489.04 52606.35 88888.00 2024-01-05 21:40:37.406 005 15851.43 489.03 52606.28 88888.00 2024-01-05 21:40:37.906 005 15851.44 489.06 52606.26 88888.00 2024-01-05 21:40:38.406 005 15851.50 489.10 52606.33 88888.00 2024-01-05 21:40:38.906 005 15851.45 489.05 52606.37 88888.00 2024-01-05 21:40:39.906 005 15851.51 489.06 52606.37 88888.00 2024-01-05 21:40:40.406 005 15851.50 489.05 52606.36 88888.00 2024-01-05 21:40:40.906 005 15851.53 489.00 52606.38 88888.00 2024-01-05 21:40:41.406 005 15851.49 488.93 52606.40 88888.00 2024-01-05 21:40:41.906 005 15851.44 488.87 52606.38 88888.00 2024-01-05 21:40:42.406 005 15851.45 488.83 52606.35 88888.00 2024-01-05 21:40:42.906 005 15851.46 488.78 52606.31 88888.00 2024-01-05 21:40:43.406 005 15851.46 488.80 52606.24 88888.00 2024-01-05 21:40:43.906 005 15851.43 488.80 52606.15 88888.00 2024-01-05 21:40:44.406 005 15851.36 488.75 52606.15 88888.00 2024-01-05 21:40:44.906 005 15851.35 488.79 52606.13 88888.00 2024-01-05 21:40:45.406 005 15851.31 488.87 52606.16 88888.00 2024-01-05 21:40:45.906 005 15851.28 489.03 52606.14 88888.00 2024-01-05 21:40:46.406 005 15851.25 489.18 52606.20 88888.00 2024-01-05 21:40:46.906 005 15851.34 489.23 52606.14 88888.00 2024-01-05 21:40:47.906 005 15851.49 489.42 52606.13 88888.00 2024-01-05 21:40:48.406 005 15851.56 489.51 52606.14 88888.00 2024-01-05 21:40:48.906 005 15851.64 489.57 52606.17 88888.00 2024-01-05 21:40:49.406 005 15851.73 489.60 52606.13 88888.00 2024-01-05 21:40:49.906 005 15851.81 489.61 52606.15 88888.00 2024-01-05 21:40:50.406 005 15851.87 489.58 52606.11 88888.00 2024-01-05 21:40:50.906 005 15851.96 489.56 52606.12 88888.00 2024-01-05 21:40:51.406 005 15852.00 489.60 52606.10 88888.00 2024-01-05 21:40:51.906 005 15852.04 489.65 52606.13 88888.00 2024-01-05 21:40:52.406 005 15852.10 489.61 52606.20 88888.00 2024-01-05 21:40:52.906 005 15852.10 489.57 52606.23 88888.00 2024-01-05 21:40:53.406 005 15852.17 489.53 52606.27 88888.00 2024-01-05 21:40:53.906 005 15852.21 489.42 52606.37 88888.00 2024-01-05 21:40:54.406 005 15852.18 489.36 52606.43 88888.00 2024-01-05 21:40:54.906 005 15852.18 489.37 52606.44 88888.00 2024-01-05 21:40:55.406 005 15852.19 489.35 52606.45 88888.00 2024-01-05 21:40:55.906 005 15852.24 489.36 52606.44 88888.00 2024-01-05 21:40:56.406 005 15852.23 489.29 52606.43 88888.00 2024-01-05 21:40:56.906 005 15852.27 489.26 52606.45 88888.00 2024-01-05 21:40:57.406 005 15852.25 489.21 52606.49 88888.00 2024-01-05 21:40:57.906 005 15852.19 489.21 52606.52 88888.00 2024-01-05 21:40:58.406 005 15852.19 489.25 52606.48 88888.00 2024-01-05 21:40:58.906 005 15852.21 489.29 52606.42 88888.00 2024-01-05 21:40:59.406 005 15852.21 489.30 52606.41 88888.00 2024-01-05 21:40:59.906 005 15852.24 489.36 52606.46 88888.00 2024-01-05 21:41:00.406 005 15852.25 489.36 52606.43 88888.00 2024-01-05 21:41:00.906 005 15852.27 489.29 52606.44 88888.00 2024-01-05 21:41:01.406 005 15852.26 489.29 52606.47 88888.00 2024-01-05 21:41:01.906 005 15852.26 489.32 52606.46 88888.00 2024-01-05 21:41:02.406 005 15852.30 489.31 52606.51 88888.00 2024-01-05 21:41:02.906 005 15852.33 489.32 52606.53 88888.00 2024-01-05 21:41:03.406 005 15852.31 489.30 52606.51 88888.00 2024-01-05 21:41:03.906 005 15852.32 489.27 52606.50 88888.00 2024-01-05 21:41:04.406 005 15852.32 489.25 52606.52 88888.00 2024-01-05 21:41:04.906 005 15852.36 489.19 52606.51 88888.00 2024-01-05 21:41:05.406 005 15852.33 489.22 52606.43 88888.00 2024-01-05 21:41:05.906 005 15852.35 489.26 52606.41 88888.00 2024-01-05 21:41:06.406 005 15852.37 489.23 52606.38 88888.00 2024-01-05 21:41:06.906 005 15852.38 489.22 52606.37 88888.00 2024-01-05 21:41:07.406 005 15852.38 489.23 52606.41 88888.00 2024-01-05 21:41:07.906 005 15852.36 489.26 52606.35 88888.00 2024-01-05 21:41:08.406 005 15852.31 489.28 52606.37 88888.00 2024-01-05 21:41:08.906 005 15852.33 489.26 52606.40 88888.00 2024-01-05 21:41:09.406 005 15852.44 489.26 52606.45 88888.00 2024-01-05 21:41:09.906 005 15852.43 489.21 52606.47 88888.00 2024-01-05 21:41:10.406 005 15852.45 489.22 52606.46 88888.00 2024-01-05 21:41:10.906 005 15852.41 489.26 52606.43 88888.00 2024-01-05 21:41:11.406 005 15852.40 489.30 52606.36 88888.00 2024-01-05 21:41:11.906 005 15852.42 489.35 52606.33 88888.00 2024-01-05 21:41:12.406 005 15852.41 489.29 52606.34 88888.00 2024-01-05 21:41:12.906 005 15852.41 489.27 52606.34 88888.00 2024-01-05 21:41:13.406 005 15852.45 489.30 52606.31 88888.00 2024-01-05 21:41:13.906 005 15852.50 489.31 52606.32 88888.00 2024-01-05 21:41:14.406 005 15852.51 489.36 52606.35 88888.00 2024-01-05 21:41:14.906 005 15852.50 489.35 52606.35 88888.00 2024-01-05 21:41:15.406 005 15852.51 489.35 52606.41 88888.00 2024-01-05 21:41:15.906 005 15852.53 489.31 52606.45 88888.00 2024-01-05 21:41:16.406 005 15852.52 489.28 52606.42 88888.00 2024-01-05 21:41:16.906 005 15852.53 489.27 52606.47 88888.00 2024-01-05 21:41:17.406 005 15852.58 489.28 52606.44 88888.00 2024-01-05 21:41:17.906 005 15852.58 489.30 52606.38 88888.00 2024-01-05 21:41:18.406 005 15852.54 489.31 52606.42 88888.00 2024-01-05 21:41:18.906 005 15852.56 489.28 52606.42 88888.00 2024-01-05 21:41:19.406 005 15852.55 489.28 52606.36 88888.00 2024-01-05 21:41:19.906 005 15852.55 489.30 52606.33 88888.00 2024-01-05 21:41:20.406 005 15852.58 489.36 52606.32 88888.00 2024-01-05 21:41:20.906 005 15852.58 489.36 52606.32 88888.00 2024-01-05 21:41:21.406 005 15852.55 489.36 52606.30 88888.00 2024-01-05 21:41:21.906 005 15852.59 489.38 52606.30 88888.00 2024-01-05 21:41:22.406 005 15852.60 489.42 52606.33 88888.00 2024-01-05 21:41:22.906 005 15852.61 489.47 52606.33 88888.00 2024-01-05 21:41:23.406 005 15852.67 489.47 52606.36 88888.00 2024-01-05 21:41:23.906 005 15852.70 489.44 52606.42 88888.00 2024-01-05 21:41:24.406 005 15852.72 489.42 52606.40 88888.00 2024-01-05 21:41:24.906 005 15852.68 489.45 52606.41 88888.00 2024-01-05 21:41:25.406 005 15852.73 489.51 52606.41 88888.00 2024-01-05 21:41:25.906 005 15852.77 489.48 52606.41 88888.00 2024-01-05 21:41:26.406 005 15852.77 489.52 52606.38 88888.00 2024-01-05 21:41:26.906 005 15852.72 489.48 52606.36 88888.00 2024-01-05 21:41:27.406 005 15852.77 489.49 52606.37 88888.00 2024-01-05 21:41:27.906 005 15852.79 489.46 52606.40 88888.00 2024-01-05 21:41:28.406 005 15852.82 489.46 52606.41 88888.00 2024-01-05 21:41:28.906 005 15852.83 489.45 52606.41 88888.00 2024-01-05 21:41:29.406 005 15852.87 489.45 52606.36 88888.00 2024-01-05 21:41:29.906 005 15852.82 489.48 52606.37 88888.00 2024-01-05 21:41:30.406 005 15852.82 489.53 52606.36 88888.00 2024-01-05 21:41:30.906 005 15852.83 489.56 52606.42 88888.00 2024-01-05 21:41:31.406 005 15852.82 489.55 52606.43 88888.00 2024-01-05 21:41:31.906 005 15852.79 489.55 52606.44 88888.00 2024-01-05 21:41:32.406 005 15852.82 489.57 52606.43 88888.00 2024-01-05 21:41:32.906 005 15852.81 489.57 52606.42 88888.00 2024-01-05 21:41:33.406 005 15852.86 489.60 52606.42 88888.00 2024-01-05 21:41:33.906 005 15852.90 489.63 52606.38 88888.00 2024-01-05 21:41:34.406 005 15852.89 489.64 52606.33 88888.00 2024-01-05 21:41:34.906 005 15852.87 489.63 52606.32 88888.00 2024-01-05 21:41:35.406 005 15852.95 489.66 52606.35 88888.00 2024-01-05 21:41:35.906 005 15852.91 489.70 52606.42 88888.00 2024-01-05 21:41:36.406 005 15852.96 489.68 52606.43 88888.00 2024-01-05 21:41:36.906 005 15852.96 489.64 52606.43 88888.00 2024-01-05 21:41:37.406 005 15852.99 489.62 52606.38 88888.00 2024-01-05 21:41:37.906 005 15852.97 489.61 52606.43 88888.00 2024-01-05 21:41:38.406 005 15853.00 489.62 52606.46 88888.00 2024-01-05 21:41:38.906 005 15853.01 489.70 52606.49 88888.00 2024-01-05 21:41:39.406 005 15852.96 489.72 52606.45 88888.00 2024-01-05 21:41:39.906 005 15852.95 489.70 52606.44 88888.00 2024-01-05 21:41:40.406 005 15852.98 489.69 52606.37 88888.00 2024-01-05 21:41:41.406 005 15853.01 489.65 52606.28 88888.00 2024-01-05 21:41:41.906 005 15853.05 489.69 52606.28 88888.00 2024-01-05 21:41:42.406 005 15853.04 489.68 52606.27 88888.00 2024-01-05 21:41:42.906 005 15853.08 489.63 52606.35 88888.00 2024-01-05 21:41:43.406 005 15853.07 489.60 52606.35 88888.00 2024-01-05 21:41:43.906 005 15853.08 489.63 52606.34 88888.00 2024-01-05 21:41:44.406 005 15853.13 489.70 52606.36 88888.00 2024-01-05 21:41:44.906 005 15853.13 489.72 52606.38 88888.00 2024-01-05 21:41:45.406 005 15853.15 489.72 52606.42 88888.00 2024-01-05 21:41:45.906 005 15853.18 489.75 52606.38 88888.00 2024-01-05 21:41:46.406 005 15853.22 489.75 52606.40 88888.00 2024-01-05 21:41:46.906 005 15853.23 489.77 52606.36 88888.00 2024-01-05 21:41:47.406 005 15853.21 489.79 52606.31 88888.00 2024-01-05 21:41:47.906 005 15853.22 489.80 52606.31 88888.00 2024-01-05 21:41:48.406 005 15853.27 489.81 52606.35 88888.00 2024-01-05 21:41:48.906 005 15853.25 489.78 52606.32 88888.00 2024-01-05 21:41:49.406 005 15853.22 489.77 52606.31 88888.00 2024-01-05 21:41:49.906 005 15853.26 489.80 52606.35 88888.00 2024-01-05 21:41:50.406 005 15853.31 489.86 52606.37 88888.00 2024-01-05 21:41:50.906 005 15853.26 489.87 52606.32 88888.00 2024-01-05 21:41:51.406 005 15853.21 489.88 52606.35 88888.00 2024-01-05 21:41:51.906 005 15853.23 489.92 52606.37 88888.00 2024-01-05 21:41:52.406 005 15853.28 489.95 52606.37 88888.00 2024-01-05 21:41:52.906 005 15853.36 489.96 52606.36 88888.00 2024-01-05 21:41:53.406 005 15853.35 489.98 52606.36 88888.00 2024-01-05 21:41:53.906 005 15853.37 490.04 52606.43 88888.00 2024-01-05 21:41:54.406 005 15853.43 490.05 52606.45 88888.00 2024-01-05 21:41:54.906 005 15853.45 490.04 52606.37 88888.00 2024-01-05 21:41:55.406 005 15853.37 490.04 52606.37 88888.00 2024-01-05 21:41:55.906 005 15853.41 490.05 52606.38 88888.00 2024-01-05 21:41:56.406 005 15853.39 490.07 52606.41 88888.00 2024-01-05 21:41:56.906 005 15853.40 490.07 52606.42 88888.00 2024-01-05 21:41:57.406 005 15853.37 490.09 52606.41 88888.00 2024-01-05 21:41:57.906 005 15853.37 490.11 52606.41 88888.00 2024-01-05 21:41:58.406 005 15853.41 490.07 52606.46 88888.00 2024-01-05 21:41:58.906 005 15853.45 490.04 52606.45 88888.00 2024-01-05 21:41:59.406 005 15853.46 490.07 52606.46 88888.00 2024-01-05 21:41:59.906 005 15853.49 490.08 52606.48 88888.00 2024-01-05 21:42:00.406 005 15853.44 490.09 52606.48 88888.00 2024-01-05 21:42:01.406 005 15853.45 490.13 52606.44 88888.00 2024-01-05 21:42:01.906 005 15853.48 490.12 52606.42 88888.00 2024-01-05 21:42:02.406 005 15853.46 490.14 52606.40 88888.00 2024-01-05 21:42:02.906 005 15853.49 490.14 52606.36 88888.00 2024-01-05 21:42:03.406 005 15853.52 490.20 52606.38 88888.00 2024-01-05 21:42:03.906 005 15853.48 490.23 52606.40 88888.00 2024-01-05 21:42:04.406 005 15853.53 490.23 52606.37 88888.00 2024-01-05 21:42:04.906 005 15853.57 490.24 52606.36 88888.00 2024-01-05 21:42:05.406 005 15853.58 490.22 52606.40 88888.00 2024-01-05 21:42:05.906 005 15853.60 490.15 52606.38 88888.00 2024-01-05 21:42:06.406 005 15853.60 490.15 52606.45 88888.00 2024-01-05 21:42:06.906 005 15853.61 490.18 52606.43 88888.00 2024-01-05 21:42:07.406 005 15853.62 490.21 52606.46 88888.00 2024-01-05 21:42:07.906 005 15853.58 490.20 52606.43 88888.00 2024-01-05 21:42:08.406 005 15853.58 490.24 52606.46 88888.00 2024-01-05 21:42:08.906 005 15853.59 490.24 52606.47 88888.00 2024-01-05 21:42:09.406 005 15853.60 490.27 52606.40 88888.00 2024-01-05 21:42:09.906 005 15853.66 490.30 52606.46 88888.00 2024-01-05 21:42:10.406 005 15853.67 490.23 52606.49 88888.00 2024-01-05 21:42:10.906 005 15853.64 490.24 52606.49 88888.00 2024-01-05 21:42:11.406 005 15853.61 490.29 52606.48 88888.00 2024-01-05 21:42:11.906 005 15853.66 490.30 52606.47 88888.00 2024-01-05 21:42:12.406 005 15853.72 490.32 52606.46 88888.00 2024-01-05 21:42:12.906 005 15853.69 490.33 52606.42 88888.00 2024-01-05 21:42:13.406 005 15853.67 490.32 52606.44 88888.00 2024-01-05 21:42:13.906 005 15853.67 490.39 52606.47 88888.00 2024-01-05 21:42:14.406 005 15853.67 490.35 52606.49 88888.00 2024-01-05 21:42:14.906 005 15853.69 490.38 52606.45 88888.00 2024-01-05 21:42:15.406 005 15853.70 490.42 52606.43 88888.00 2024-01-05 21:42:15.906 005 15853.73 490.43 52606.44 88888.00 2024-01-05 21:42:16.406 005 15853.72 490.38 52606.42 88888.00 2024-01-05 21:42:16.906 005 15853.70 490.29 52606.47 88888.00 2024-01-05 21:42:17.406 005 15853.71 490.33 52606.41 88888.00 2024-01-05 21:42:17.906 005 15853.72 490.41 52606.40 88888.00 2024-01-05 21:42:18.406 005 15853.76 490.47 52606.42 88888.00 2024-01-05 21:42:18.906 005 15853.75 490.41 52606.46 88888.00 2024-01-05 21:42:19.406 005 15853.76 490.39 52606.48 88888.00 2024-01-05 21:42:19.906 005 15853.76 490.40 52606.44 88888.00 2024-01-05 21:42:20.406 005 15853.78 490.41 52606.45 88888.00 2024-01-05 21:42:20.906 005 15853.82 490.47 52606.43 88888.00 2024-01-05 21:42:21.406 005 15853.86 490.51 52606.45 88888.00 2024-01-05 21:42:21.906 005 15853.81 490.52 52606.46 88888.00 2024-01-05 21:42:22.406 005 15853.82 490.49 52606.44 88888.00 2024-01-05 21:42:22.906 005 15853.80 490.51 52606.44 88888.00 2024-01-05 21:42:23.406 005 15853.84 490.56 52606.42 88888.00 2024-01-05 21:42:23.906 005 15853.84 490.52 52606.42 88888.00 2024-01-05 21:42:24.406 005 15853.79 490.55 52606.44 88888.00 2024-01-05 21:42:24.906 005 15853.79 490.59 52606.47 88888.00 2024-01-05 21:42:25.406 005 15853.86 490.58 52606.51 88888.00 2024-01-05 21:42:25.906 005 15853.86 490.59 52606.53 88888.00 2024-01-05 21:42:26.406 005 15853.86 490.61 52606.53 88888.00 2024-01-05 21:42:26.906 005 15853.84 490.59 52606.50 88888.00 2024-01-05 21:42:27.406 005 15853.87 490.60 52606.61 88888.00 2024-01-05 21:42:27.906 005 15853.90 490.64 52606.63 88888.00 2024-01-05 21:42:28.406 005 15853.95 490.66 52606.60 88888.00 2024-01-05 21:42:28.906 005 15853.98 490.68 52606.60 88888.00 2024-01-05 21:42:29.406 005 15853.98 490.67 52606.58 88888.00 2024-01-05 21:42:29.906 005 15853.97 490.63 52606.57 88888.00 2024-01-05 21:42:30.406 005 15853.98 490.64 52606.53 88888.00 2024-01-05 21:42:30.906 005 15854.02 490.64 52606.51 88888.00 2024-01-05 21:42:31.406 005 15854.03 490.63 52606.54 88888.00 2024-01-05 21:42:31.906 005 15854.00 490.67 52606.55 88888.00 2024-01-05 21:42:32.406 005 15854.02 490.73 52606.52 88888.00 2024-01-05 21:42:32.906 005 15854.06 490.72 52606.55 88888.00 2024-01-05 21:42:33.406 005 15854.04 490.75 52606.54 88888.00 2024-01-05 21:42:33.906 005 15854.04 490.83 52606.52 88888.00 2024-01-05 21:42:34.406 005 15854.02 490.85 52606.56 88888.00 2024-01-05 21:42:34.906 005 15853.99 490.81 52606.63 88888.00 2024-01-05 21:42:35.406 005 15854.00 490.85 52606.61 88888.00 2024-01-05 21:42:35.906 005 15854.02 490.84 52606.63 88888.00 2024-01-05 21:42:36.406 005 15854.02 490.81 52606.61 88888.00 2024-01-05 21:42:36.906 005 15854.04 490.82 52606.57 88888.00 2024-01-05 21:42:37.406 005 15854.05 490.85 52606.57 88888.00 2024-01-05 21:42:37.906 005 15854.05 490.87 52606.57 88888.00 2024-01-05 21:42:38.406 005 15854.04 490.90 52606.60 88888.00 2024-01-05 21:42:38.906 005 15854.05 490.93 52606.56 88888.00 2024-01-05 21:42:39.406 005 15854.03 490.95 52606.56 88888.00 2024-01-05 21:42:39.906 005 15854.08 490.90 52606.60 88888.00 2024-01-05 21:42:40.406 005 15854.11 490.87 52606.58 88888.00 2024-01-05 21:42:40.906 005 15854.09 490.89 52606.58 88888.00 2024-01-05 21:42:41.406 005 15854.07 490.85 52606.58 88888.00 2024-01-05 21:42:41.906 005 15854.07 490.90 52606.58 88888.00 2024-01-05 21:42:42.406 005 15854.08 490.90 52606.56 88888.00 2024-01-05 21:42:42.906 005 15854.05 490.94 52606.63 88888.00 2024-01-05 21:42:43.406 005 15854.04 490.98 52606.62 88888.00 2024-01-05 21:42:43.906 005 15854.08 490.93 52606.58 88888.00 2024-01-05 21:42:44.406 005 15854.13 490.94 52606.61 88888.00 2024-01-05 21:42:44.906 005 15854.15 490.94 52606.58 88888.00 2024-01-05 21:42:45.406 005 15854.17 490.98 52606.57 88888.00 2024-01-05 21:42:45.906 005 15854.17 491.01 52606.60 88888.00 2024-01-05 21:42:46.406 005 15854.16 491.04 52606.64 88888.00 2024-01-05 21:42:46.906 005 15854.16 491.03 52606.66 88888.00 2024-01-05 21:42:47.406 005 15854.20 491.07 52606.65 88888.00 2024-01-05 21:42:47.906 005 15854.25 491.12 52606.63 88888.00 2024-01-05 21:42:48.406 005 15854.21 491.15 52606.65 88888.00 2024-01-05 21:42:48.906 005 15854.20 491.10 52606.75 88888.00 2024-01-05 21:42:49.406 005 15854.16 491.13 52606.73 88888.00 2024-01-05 21:42:49.906 005 15854.15 491.17 52606.70 88888.00 2024-01-05 21:42:50.406 005 15854.15 491.18 52606.72 88888.00 2024-01-05 21:42:50.906 005 15854.14 491.20 52606.74 88888.00 2024-01-05 21:42:51.406 005 15854.20 491.19 52606.72 88888.00 2024-01-05 21:42:51.906 005 15854.22 491.19 52606.71 88888.00 2024-01-05 21:42:52.906 005 15854.25 491.15 52606.71 88888.00 2024-01-05 21:42:53.406 005 15854.21 491.12 52606.73 88888.00 2024-01-05 21:42:53.906 005 15854.23 491.16 52606.75 88888.00 2024-01-05 21:42:54.406 005 15854.22 491.16 52606.75 88888.00 2024-01-05 21:42:54.906 005 15854.22 491.16 52606.74 88888.00 2024-01-05 21:42:55.406 005 15854.23 491.24 52606.76 88888.00 2024-01-05 21:42:55.906 005 15854.24 491.29 52606.81 88888.00 2024-01-05 21:42:56.406 005 15854.24 491.32 52606.85 88888.00 2024-01-05 21:42:56.906 005 15854.26 491.29 52606.87 88888.00 2024-01-05 21:42:57.406 005 15854.29 491.27 52606.89 88888.00 2024-01-05 21:42:57.906 005 15854.31 491.29 52606.87 88888.00 2024-01-05 21:42:58.406 005 15854.29 491.32 52606.90 88888.00 2024-01-05 21:42:58.906 005 15854.29 491.30 52606.88 88888.00 2024-01-05 21:42:59.406 005 15854.32 491.32 52606.87 88888.00 2024-01-05 21:42:59.906 005 15854.32 491.33 52606.87 88888.00 2024-01-05 21:43:00.406 005 15854.29 491.37 52606.82 88888.00 2024-01-05 21:43:00.906 005 15854.30 491.43 52606.75 88888.00 2024-01-05 21:43:01.406 005 15854.26 491.38 52606.82 88888.00 2024-01-05 21:43:01.906 005 15854.20 491.39 52606.86 88888.00 2024-01-05 21:43:02.906 005 15854.25 491.41 52606.91 88888.00 2024-01-05 21:43:03.406 005 15854.26 491.37 52606.95 88888.00 2024-01-05 21:43:03.906 005 15854.24 491.38 52606.95 88888.00 2024-01-05 21:43:04.406 005 15854.22 491.41 52606.91 88888.00 2024-01-05 21:43:04.906 005 15854.26 491.42 52606.88 88888.00 2024-01-05 21:43:05.406 005 15854.27 491.39 52606.86 88888.00 2024-01-05 21:43:05.906 005 15854.22 491.39 52606.92 88888.00 2024-01-05 21:43:06.406 005 15854.23 491.38 52606.92 88888.00 2024-01-05 21:43:06.906 005 15854.26 491.39 52606.89 88888.00 2024-01-05 21:43:07.406 005 15854.25 491.39 52606.88 88888.00 2024-01-05 21:43:07.906 005 15854.26 491.37 52606.92 88888.00 2024-01-05 21:43:08.406 005 15854.23 491.37 52606.93 88888.00 2024-01-05 21:43:08.906 005 15854.22 491.37 52606.96 88888.00 2024-01-05 21:43:09.406 005 15854.23 491.37 52606.95 88888.00 2024-01-05 21:43:09.906 005 15854.27 491.38 52606.90 88888.00 2024-01-05 21:43:10.907 005 15854.32 491.37 52606.95 88888.00 2024-01-05 21:43:11.407 005 15854.27 491.37 52606.91 88888.00 2024-01-05 21:43:11.907 005 15854.29 491.34 52606.92 88888.00 2024-01-05 21:43:12.407 005 15854.31 491.34 52606.98 88888.00 2024-01-05 21:43:12.907 005 15854.32 491.36 52607.00 88888.00 2024-01-05 21:43:13.407 005 15854.30 491.37 52606.95 88888.00 2024-01-05 21:43:13.907 005 15854.26 491.42 52606.92 88888.00 2024-01-05 21:43:14.407 005 15854.32 491.38 52606.93 88888.00 2024-01-05 21:43:14.907 005 15854.32 491.39 52606.93 88888.00 2024-01-05 21:43:15.407 005 15854.34 491.42 52606.97 88888.00 2024-01-05 21:43:15.907 005 15854.29 491.45 52606.98 88888.00 2024-01-05 21:43:16.407 005 15854.32 491.44 52607.00 88888.00 2024-01-05 21:43:16.907 005 15854.34 491.45 52606.96 88888.00 2024-01-05 21:43:17.407 005 15854.33 491.48 52607.03 88888.00 2024-01-05 21:43:17.907 005 15854.35 491.48 52607.05 88888.00 2024-01-05 21:43:18.407 005 15854.34 491.46 52607.06 88888.00 2024-01-05 21:43:18.907 005 15854.35 491.44 52607.07 88888.00 2024-01-05 21:43:19.407 005 15854.35 491.43 52607.01 88888.00 2024-01-05 21:43:19.907 005 15854.34 491.42 52607.03 88888.00 2024-01-05 21:43:20.907 005 15854.26 491.45 52607.01 88888.00 2024-01-05 21:43:21.407 005 15854.24 491.46 52606.96 88888.00 2024-01-05 21:43:21.907 005 15854.30 491.48 52607.00 88888.00 2024-01-05 21:43:22.407 005 15854.31 491.48 52607.04 88888.00 2024-01-05 21:43:22.907 005 15854.31 491.44 52607.03 88888.00 2024-01-05 21:43:23.407 005 15854.30 491.46 52607.00 88888.00 2024-01-05 21:43:23.907 005 15854.26 491.50 52607.02 88888.00 2024-01-05 21:43:24.407 005 15854.27 491.48 52607.05 88888.00 2024-01-05 21:43:24.907 005 15854.27 491.50 52607.06 88888.00 2024-01-05 21:43:25.407 005 15854.31 491.51 52607.04 88888.00 2024-01-05 21:43:25.907 005 15854.35 491.53 52607.10 88888.00 2024-01-05 21:43:26.407 005 15854.35 491.53 52607.07 88888.00 2024-01-05 21:43:26.907 005 15854.39 491.55 52607.06 88888.00 2024-01-05 21:43:27.407 005 15854.40 491.55 52607.05 88888.00 2024-01-05 21:43:27.907 005 15854.35 491.58 52607.08 88888.00 2024-01-05 21:43:28.407 005 15854.36 491.54 52607.11 88888.00 2024-01-05 21:43:28.907 005 15854.33 491.51 52607.09 88888.00 2024-01-05 21:43:29.407 005 15854.34 491.48 52607.08 88888.00 2024-01-05 21:43:29.907 005 15854.39 491.51 52607.08 88888.00 2024-01-05 21:43:30.407 005 15854.36 491.52 52607.09 88888.00 2024-01-05 21:43:30.907 005 15854.31 491.51 52607.08 88888.00 2024-01-05 21:43:31.407 005 15854.33 491.53 52607.13 88888.00 2024-01-05 21:43:31.907 005 15854.35 491.52 52607.18 88888.00 2024-01-05 21:43:32.407 005 15854.36 491.53 52607.14 88888.00 2024-01-05 21:43:32.907 005 15854.35 491.55 52607.10 88888.00 2024-01-05 21:43:33.407 005 15854.40 491.58 52607.08 88888.00 2024-01-05 21:43:33.907 005 15854.35 491.58 52607.12 88888.00 2024-01-05 21:43:34.407 005 15854.33 491.56 52607.14 88888.00 2024-01-05 21:43:34.907 005 15854.34 491.58 52607.14 88888.00 2024-01-05 21:43:35.407 005 15854.34 491.53 52607.14 88888.00 2024-01-05 21:43:35.907 005 15854.35 491.50 52607.15 88888.00 2024-01-05 21:43:36.407 005 15854.38 491.51 52607.15 88888.00 2024-01-05 21:43:36.907 005 15854.39 491.50 52607.12 88888.00 2024-01-05 21:43:37.407 005 15854.38 491.52 52607.13 88888.00 2024-01-05 21:43:37.907 005 15854.33 491.55 52607.17 88888.00 2024-01-05 21:43:38.407 005 15854.31 491.58 52607.18 88888.00 2024-01-05 21:43:38.907 005 15854.38 491.55 52607.16 88888.00 2024-01-05 21:43:39.407 005 15854.38 491.51 52607.15 88888.00 2024-01-05 21:43:39.907 005 15854.39 491.48 52607.11 88888.00 2024-01-05 21:43:40.407 005 15854.36 491.46 52607.09 88888.00 2024-01-05 21:43:40.907 005 15854.31 491.46 52607.14 88888.00 2024-01-05 21:43:41.407 005 15854.34 491.47 52607.09 88888.00 2024-01-05 21:43:41.907 005 15854.33 491.46 52607.08 88888.00 2024-01-05 21:43:42.407 005 15854.32 491.46 52607.06 88888.00 2024-01-05 21:43:42.907 005 15854.30 491.42 52607.09 88888.00 2024-01-05 21:43:43.407 005 15854.27 491.41 52607.10 88888.00 2024-01-05 21:43:43.907 005 15854.31 491.41 52607.11 88888.00 2024-01-05 21:43:44.407 005 15854.30 491.43 52607.15 88888.00 2024-01-05 21:43:44.907 005 15854.34 491.44 52607.15 88888.00 2024-01-05 21:43:45.407 005 15854.35 491.46 52607.13 88888.00 2024-01-05 21:43:45.907 005 15854.39 491.48 52607.15 88888.00 2024-01-05 21:43:46.407 005 15854.35 491.47 52607.13 88888.00 2024-01-05 21:43:46.907 005 15854.36 491.51 52607.14 88888.00 2024-01-05 21:43:47.407 005 15854.36 491.54 52607.13 88888.00 2024-01-05 21:43:47.907 005 15854.32 491.53 52607.16 88888.00 2024-01-05 21:43:48.407 005 15854.34 491.47 52607.16 88888.00 2024-01-05 21:43:48.907 005 15854.34 491.44 52607.09 88888.00 2024-01-05 21:43:49.407 005 15854.38 491.43 52607.05 88888.00 2024-01-05 21:43:49.907 005 15854.34 491.44 52607.09 88888.00 2024-01-05 21:43:50.407 005 15854.33 491.44 52607.14 88888.00 2024-01-05 21:43:50.907 005 15854.33 491.43 52607.09 88888.00 2024-01-05 21:43:51.407 005 15854.30 491.42 52607.08 88888.00 2024-01-05 21:43:51.907 005 15854.30 491.43 52607.11 88888.00 2024-01-05 21:43:52.407 005 15854.34 491.46 52607.14 88888.00 2024-01-05 21:43:52.907 005 15854.36 491.50 52607.20 88888.00 2024-01-05 21:43:53.407 005 15854.38 491.51 52607.17 88888.00 2024-01-05 21:43:53.907 005 15854.38 491.53 52607.15 88888.00 2024-01-05 21:43:54.407 005 15854.41 491.55 52607.16 88888.00 2024-01-05 21:43:54.907 005 15854.43 491.54 52607.22 88888.00 2024-01-05 21:43:55.407 005 15854.47 491.52 52607.25 88888.00 2024-01-05 21:43:55.907 005 15854.42 491.51 52607.21 88888.00 2024-01-05 21:43:56.407 005 15854.41 491.51 52607.21 88888.00 2024-01-05 21:43:56.907 005 15854.42 491.50 52607.20 88888.00 2024-01-05 21:43:57.407 005 15854.40 491.46 52607.18 88888.00 2024-01-05 21:43:57.907 005 15854.35 491.47 52607.14 88888.00 2024-01-05 21:43:58.407 005 15854.31 491.46 52607.13 88888.00 2024-01-05 21:43:58.907 005 15854.32 491.46 52607.16 88888.00 2024-01-05 21:43:59.407 005 15854.30 491.46 52607.18 88888.00 2024-01-05 21:43:59.907 005 15854.32 491.45 52607.24 88888.00 2024-01-05 21:44:00.407 005 15854.33 491.44 52607.26 88888.00 2024-01-05 21:44:00.907 005 15854.38 491.45 52607.26 88888.00 2024-01-05 21:44:01.407 005 15854.42 491.46 52607.29 88888.00 2024-01-05 21:44:01.907 005 15854.44 491.46 52607.30 88888.00 2024-01-05 21:44:02.407 005 15854.45 491.47 52607.31 88888.00 2024-01-05 21:44:02.907 005 15854.42 491.48 52607.31 88888.00 2024-01-05 21:44:03.407 005 15854.42 491.48 52607.30 88888.00 2024-01-05 21:44:03.907 005 15854.44 491.48 52607.31 88888.00 2024-01-05 21:44:04.407 005 15854.39 491.50 52607.29 88888.00 2024-01-05 21:44:04.907 005 15854.38 491.47 52607.28 88888.00 2024-01-05 21:44:05.407 005 15854.34 491.47 52607.27 88888.00 2024-01-05 21:44:05.907 005 15854.35 491.45 52607.25 88888.00 2024-01-05 21:44:06.407 005 15854.39 491.43 52607.23 88888.00 2024-01-05 21:44:06.907 005 15854.40 491.45 52607.27 88888.00 2024-01-05 21:44:07.407 005 15854.40 491.48 52607.32 88888.00 2024-01-05 21:44:07.907 005 15854.36 491.45 52607.33 88888.00 2024-01-05 21:44:08.407 005 15854.34 491.44 52607.29 88888.00 2024-01-05 21:44:08.907 005 15854.34 491.46 52607.29 88888.00 2024-01-05 21:44:09.407 005 15854.36 491.50 52607.29 88888.00 2024-01-05 21:44:09.907 005 15854.38 491.48 52607.24 88888.00 2024-01-05 21:44:10.407 005 15854.34 491.44 52607.22 88888.00 2024-01-05 21:44:10.907 005 15854.33 491.39 52607.25 88888.00 2024-01-05 21:44:11.407 005 15854.31 491.37 52607.29 88888.00 2024-01-05 21:44:11.907 005 15854.29 491.35 52607.24 88888.00 2024-01-05 21:44:12.407 005 15854.30 491.37 52607.26 88888.00 2024-01-05 21:44:12.907 005 15854.26 491.42 52607.26 88888.00 2024-01-05 21:44:13.407 005 15854.23 491.42 52607.25 88888.00 2024-01-05 21:44:14.407 005 15854.20 491.41 52607.26 88888.00 2024-01-05 21:44:14.907 005 15854.18 491.39 52607.25 88888.00 2024-01-05 21:44:15.407 005 15854.18 491.36 52607.26 88888.00 2024-01-05 21:44:15.907 005 15854.18 491.42 52607.33 88888.00 2024-01-05 21:44:16.407 005 15854.25 491.44 52607.35 88888.00 2024-01-05 21:44:16.907 005 15854.26 491.41 52607.26 88888.00 2024-01-05 21:44:17.407 005 15854.18 491.44 52607.26 88888.00 2024-01-05 21:44:17.907 005 15854.14 491.45 52607.31 88888.00 2024-01-05 21:44:18.407 005 15854.18 491.45 52607.31 88888.00 2024-01-05 21:44:18.907 005 15854.24 491.41 52607.30 88888.00 2024-01-05 21:44:19.407 005 15854.18 491.44 52607.28 88888.00 2024-01-05 21:44:19.907 005 15854.12 491.45 52607.26 88888.00 2024-01-05 21:44:20.407 005 15854.12 491.41 52607.30 88888.00 2024-01-05 21:44:20.907 005 15854.13 491.33 52607.26 88888.00 2024-01-05 21:44:21.407 005 15854.08 491.32 52607.35 88888.00 2024-01-05 21:44:21.907 005 15854.09 491.32 52607.36 88888.00 2024-01-05 21:44:22.407 005 15854.13 491.39 52607.33 88888.00 2024-01-05 21:44:22.907 005 15854.11 491.41 52607.36 88888.00 2024-01-05 21:44:23.407 005 15854.08 491.37 52607.35 88888.00 2024-01-05 21:44:23.907 005 15854.08 491.39 52607.35 88888.00 2024-01-05 21:44:24.407 005 15854.09 491.41 52607.36 88888.00 2024-01-05 21:44:24.907 005 15854.11 491.38 52607.36 88888.00 2024-01-05 21:44:25.407 005 15854.08 491.38 52607.34 88888.00 2024-01-05 21:44:25.907 005 15854.08 491.39 52607.34 88888.00 2024-01-05 21:44:26.407 005 15854.04 491.39 52607.35 88888.00 2024-01-05 21:44:26.907 005 15854.04 491.42 52607.36 88888.00 2024-01-05 21:44:27.407 005 15854.03 491.43 52607.38 88888.00 2024-01-05 21:44:27.907 005 15854.03 491.39 52607.43 88888.00 2024-01-05 21:44:28.407 005 15854.04 491.43 52607.47 88888.00 2024-01-05 21:44:28.907 005 15853.96 491.47 52607.51 88888.00 2024-01-05 21:44:29.407 005 15853.97 491.47 52607.51 88888.00 2024-01-05 21:44:29.907 005 15854.00 491.47 52607.47 88888.00 2024-01-05 21:44:30.407 005 15853.95 491.46 52607.47 88888.00 2024-01-05 21:44:30.907 005 15853.93 491.45 52607.45 88888.00 2024-01-05 21:44:31.407 005 15853.96 491.39 52607.42 88888.00 2024-01-05 21:44:31.907 005 15853.98 491.41 52607.45 88888.00 2024-01-05 21:44:32.407 005 15853.97 491.37 52607.46 88888.00 2024-01-05 21:44:32.907 005 15853.98 491.35 52607.47 88888.00 2024-01-05 21:44:33.407 005 15853.94 491.34 52607.46 88888.00 2024-01-05 21:44:33.907 005 15853.90 491.32 52607.50 88888.00 2024-01-05 21:44:34.407 005 15853.93 491.27 52607.50 88888.00 2024-01-05 21:44:34.907 005 15853.89 491.28 52607.47 88888.00 2024-01-05 21:44:35.407 005 15853.94 491.30 52607.51 88888.00 2024-01-05 21:44:35.907 005 15853.93 491.29 52607.52 88888.00 2024-01-05 21:44:36.407 005 15853.95 491.28 52607.48 88888.00 2024-01-05 21:44:36.907 005 15853.95 491.26 52607.46 88888.00 2024-01-05 21:44:37.407 005 15853.90 491.22 52607.48 88888.00 2024-01-05 21:44:37.907 005 15853.88 491.21 52607.49 88888.00 2024-01-05 21:44:38.407 005 15853.93 491.19 52607.45 88888.00 2024-01-05 21:44:38.907 005 15853.90 491.21 52607.42 88888.00 2024-01-05 21:44:39.407 005 15853.87 491.22 52607.37 88888.00 2024-01-05 21:44:39.907 005 15853.85 491.19 52607.38 88888.00 2024-01-05 21:44:40.407 005 15853.85 491.19 52607.44 88888.00 2024-01-05 21:44:40.907 005 15853.85 491.19 52607.45 88888.00 2024-01-05 21:44:41.407 005 15853.84 491.19 52607.44 88888.00 2024-01-05 21:44:41.907 005 15853.82 491.17 52607.43 88888.00 2024-01-05 21:44:42.407 005 15853.78 491.17 52607.44 88888.00 2024-01-05 21:44:42.907 005 15853.80 491.19 52607.47 88888.00 2024-01-05 21:44:43.407 005 15853.79 491.20 52607.50 88888.00 2024-01-05 21:44:43.907 005 15853.82 491.19 52607.48 88888.00 2024-01-05 21:44:44.407 005 15853.81 491.17 52607.47 88888.00 2024-01-05 21:44:44.907 005 15853.79 491.13 52607.45 88888.00 2024-01-05 21:44:45.407 005 15853.75 491.11 52607.43 88888.00 2024-01-05 21:44:45.907 005 15853.73 491.13 52607.37 88888.00 2024-01-05 21:44:46.407 005 15853.77 491.15 52607.38 88888.00 2024-01-05 21:44:46.907 005 15853.70 491.18 52607.38 88888.00 2024-01-05 21:44:47.407 005 15853.70 491.18 52607.41 88888.00 2024-01-05 21:44:47.907 005 15853.76 491.16 52607.47 88888.00 2024-01-05 21:44:48.407 005 15853.73 491.12 52607.47 88888.00 2024-01-05 21:44:48.907 005 15853.72 491.07 52607.44 88888.00 2024-01-05 21:44:49.407 005 15853.72 491.03 52607.43 88888.00 2024-01-05 21:44:49.907 005 15853.80 491.02 52607.46 88888.00 2024-01-05 21:44:50.407 005 15853.77 491.03 52607.44 88888.00 2024-01-05 21:44:50.907 005 15853.72 491.07 52607.45 88888.00 2024-01-05 21:44:51.407 005 15853.71 491.07 52607.52 88888.00 2024-01-05 21:44:51.907 005 15853.72 491.06 52607.47 88888.00 2024-01-05 21:44:52.407 005 15853.73 491.06 52607.47 88888.00 2024-01-05 21:44:52.907 005 15853.71 491.07 52607.45 88888.00 2024-01-05 21:44:53.407 005 15853.73 491.04 52607.45 88888.00 2024-01-05 21:44:53.907 005 15853.75 491.07 52607.51 88888.00 2024-01-05 21:44:54.407 005 15853.73 491.08 52607.48 88888.00 2024-01-05 21:44:54.907 005 15853.77 491.03 52607.45 88888.00 2024-01-05 21:44:55.407 005 15853.73 491.01 52607.47 88888.00 2024-01-05 21:44:55.907 005 15853.75 491.01 52607.46 88888.00 2024-01-05 21:44:56.407 005 15853.76 490.99 52607.41 88888.00 2024-01-05 21:44:56.907 005 15853.78 491.01 52607.42 88888.00 2024-01-05 21:44:57.407 005 15853.79 490.96 52607.46 88888.00 2024-01-05 21:44:57.907 005 15853.78 490.98 52607.46 88888.00 2024-01-05 21:44:58.407 005 15853.79 490.95 52607.50 88888.00 2024-01-05 21:44:58.907 005 15853.77 490.96 52607.51 88888.00 2024-01-05 21:44:59.407 005 15853.75 490.99 52607.46 88888.00 2024-01-05 21:44:59.907 005 15853.73 490.98 52607.35 88888.00 2024-01-05 21:45:00.407 005 15853.73 490.99 52607.41 88888.00 2024-01-05 21:45:00.907 005 15853.71 490.96 52607.40 88888.00 2024-01-05 21:45:01.407 005 15853.72 490.93 52607.40 88888.00 2024-01-05 21:45:01.907 005 15853.75 490.93 52607.40 88888.00 2024-01-05 21:45:02.407 005 15853.73 490.91 52607.38 88888.00 2024-01-05 21:45:02.907 005 15853.70 490.85 52607.42 88888.00 2024-01-05 21:45:03.407 005 15853.66 490.83 52607.47 88888.00 2024-01-05 21:45:03.907 005 15853.69 490.85 52607.46 88888.00 2024-01-05 21:45:04.407 005 15853.71 490.84 52607.46 88888.00 2024-01-05 21:45:04.907 005 15853.71 490.79 52607.46 88888.00 2024-01-05 21:45:05.407 005 15853.73 490.79 52607.48 88888.00 2024-01-05 21:45:05.907 005 15853.69 490.82 52607.46 88888.00 2024-01-05 21:45:06.407 005 15853.66 490.81 52607.48 88888.00 2024-01-05 21:45:06.907 005 15853.70 490.78 52607.43 88888.00 2024-01-05 21:45:07.407 005 15853.70 490.76 52607.41 88888.00 2024-01-05 21:45:07.907 005 15853.67 490.72 52607.45 88888.00 2024-01-05 21:45:08.407 005 15853.69 490.72 52607.48 88888.00 2024-01-05 21:45:08.907 005 15853.76 490.73 52607.47 88888.00 2024-01-05 21:45:09.407 005 15853.75 490.70 52607.46 88888.00 2024-01-05 21:45:09.907 005 15853.75 490.68 52607.48 88888.00 2024-01-05 21:45:10.407 005 15853.71 490.73 52607.50 88888.00 2024-01-05 21:45:10.907 005 15853.72 490.77 52607.52 88888.00 2024-01-05 21:45:11.407 005 15853.70 490.72 52607.48 88888.00 2024-01-05 21:45:11.907 005 15853.69 490.69 52607.47 88888.00 2024-01-05 21:45:12.407 005 15853.70 490.67 52607.43 88888.00 2024-01-05 21:45:12.907 005 15853.72 490.69 52607.42 88888.00 2024-01-05 21:45:13.407 005 15853.72 490.69 52607.42 88888.00 2024-01-05 21:45:13.907 005 15853.71 490.69 52607.36 88888.00 2024-01-05 21:45:14.407 005 15853.70 490.65 52607.38 88888.00 2024-01-05 21:45:14.907 005 15853.68 490.65 52607.44 88888.00 2024-01-05 21:45:15.407 005 15853.64 490.65 52607.38 88888.00 2024-01-05 21:45:15.907 005 15853.67 490.69 52607.40 88888.00 2024-01-05 21:45:16.407 005 15853.69 490.66 52607.40 88888.00 2024-01-05 21:45:16.907 005 15853.68 490.65 52607.44 88888.00 2024-01-05 21:45:17.407 005 15853.67 490.65 52607.46 88888.00 2024-01-05 21:45:17.907 005 15853.62 490.66 52607.48 88888.00 2024-01-05 21:45:18.407 005 15853.63 490.68 52607.48 88888.00 2024-01-05 21:45:18.907 005 15853.67 490.69 52607.45 88888.00 2024-01-05 21:45:19.407 005 15853.67 490.69 52607.35 88888.00 2024-01-05 21:45:19.907 005 15853.61 490.69 52607.33 88888.00 2024-01-05 21:45:20.407 005 15853.64 490.67 52607.35 88888.00 2024-01-05 21:45:20.907 005 15853.63 490.65 52607.34 88888.00 2024-01-05 21:45:21.407 005 15853.64 490.65 52607.33 88888.00 2024-01-05 21:45:21.907 005 15853.71 490.68 52607.38 88888.00 2024-01-05 21:45:22.407 005 15853.69 490.68 52607.45 88888.00 2024-01-05 21:45:22.907 005 15853.71 490.67 52607.47 88888.00 2024-01-05 21:45:23.407 005 15853.70 490.63 52607.50 88888.00 2024-01-05 21:45:23.907 005 15853.68 490.63 52607.49 88888.00 2024-01-05 21:45:24.407 005 15853.69 490.64 52607.50 88888.00 2024-01-05 21:45:24.907 005 15853.72 490.65 52607.50 88888.00 2024-01-05 21:45:25.907 005 15853.71 490.58 52607.47 88888.00 2024-01-05 21:45:26.407 005 15853.70 490.59 52607.42 88888.00 2024-01-05 21:45:26.907 005 15853.72 490.59 52607.41 88888.00 2024-01-05 21:45:27.407 005 15853.64 490.59 52607.41 88888.00 2024-01-05 21:45:27.907 005 15853.63 490.58 52607.42 88888.00 2024-01-05 21:45:28.407 005 15853.70 490.57 52607.44 88888.00 2024-01-05 21:45:28.907 005 15853.71 490.56 52607.47 88888.00 2024-01-05 21:45:29.407 005 15853.71 490.55 52607.46 88888.00 2024-01-05 21:45:29.907 005 15853.68 490.59 52607.45 88888.00 2024-01-05 21:45:30.407 005 15853.72 490.59 52607.47 88888.00 2024-01-05 21:45:30.907 005 15853.69 490.57 52607.44 88888.00 2024-01-05 21:45:31.407 005 15853.69 490.55 52607.43 88888.00 2024-01-05 21:45:31.907 005 15853.64 490.55 52607.45 88888.00 2024-01-05 21:45:32.407 005 15853.64 490.56 52607.52 88888.00 2024-01-05 21:45:32.907 005 15853.66 490.55 52607.52 88888.00 2024-01-05 21:45:33.407 005 15853.69 490.56 52607.48 88888.00 2024-01-05 21:45:33.907 005 15853.68 490.59 52607.49 88888.00 2024-01-05 21:45:34.407 005 15853.61 490.60 52607.50 88888.00 2024-01-05 21:45:34.907 005 15853.62 490.57 52607.48 88888.00 2024-01-05 21:45:35.907 005 15853.61 490.52 52607.43 88888.00 2024-01-05 21:45:36.407 005 15853.61 490.48 52607.46 88888.00 2024-01-05 21:45:36.907 005 15853.61 490.49 52607.47 88888.00 2024-01-05 21:45:37.407 005 15853.59 490.49 52607.44 88888.00 2024-01-05 21:45:37.907 005 15853.61 490.48 52607.45 88888.00 2024-01-05 21:45:38.407 005 15853.60 490.46 52607.45 88888.00 2024-01-05 21:45:38.907 005 15853.62 490.46 52607.45 88888.00 2024-01-05 21:45:39.407 005 15853.59 490.43 52607.44 88888.00 2024-01-05 21:45:39.907 005 15853.59 490.43 52607.46 88888.00 2024-01-05 21:45:40.407 005 15853.57 490.46 52607.45 88888.00 2024-01-05 21:45:40.907 005 15853.57 490.49 52607.47 88888.00 2024-01-05 21:45:41.407 005 15853.55 490.49 52607.46 88888.00 2024-01-05 21:45:41.907 005 15853.51 490.47 52607.47 88888.00 2024-01-05 21:45:42.407 005 15853.58 490.48 52607.44 88888.00 2024-01-05 21:45:42.907 005 15853.59 490.48 52607.37 88888.00 2024-01-05 21:45:43.907 005 15853.50 490.42 52607.37 88888.00 2024-01-05 21:45:44.407 005 15853.48 490.42 52607.34 88888.00 2024-01-05 21:45:44.907 005 15853.45 490.41 52607.40 88888.00 2024-01-05 21:45:45.907 005 15853.43 490.42 52607.44 88888.00 2024-01-05 21:45:46.407 005 15853.50 490.40 52607.48 88888.00 2024-01-05 21:45:46.907 005 15853.51 490.34 52607.46 88888.00 2024-01-05 21:45:47.407 005 15853.53 490.32 52607.40 88888.00 2024-01-05 21:45:47.907 005 15853.57 490.34 52607.36 88888.00 2024-01-05 21:45:48.407 005 15853.50 490.38 52607.32 88888.00 2024-01-05 21:45:48.907 005 15853.43 490.41 52607.31 88888.00 2024-01-05 21:45:49.407 005 15853.42 490.38 52607.21 88888.00 2024-01-05 21:45:49.907 005 15853.41 490.35 52607.22 88888.00 2024-01-05 21:45:50.407 005 15853.42 490.37 52607.21 88888.00 2024-01-05 21:45:50.907 005 15853.49 490.43 52607.29 88888.00 2024-01-05 21:45:51.407 005 15853.54 490.42 52607.31 88888.00 2024-01-05 21:45:51.907 005 15853.54 490.39 52607.33 88888.00 2024-01-05 21:45:52.407 005 15853.54 490.37 52607.34 88888.00 2024-01-05 21:45:52.907 005 15853.51 490.42 52607.34 88888.00 2024-01-05 21:45:53.407 005 15853.54 490.47 52607.36 88888.00 2024-01-05 21:45:53.907 005 15853.54 490.44 52607.41 88888.00 2024-01-05 21:45:54.407 005 15853.55 490.42 52607.42 88888.00 2024-01-05 21:45:54.907 005 15853.54 490.39 52607.38 88888.00 2024-01-05 21:45:55.407 005 15853.53 490.34 52607.35 88888.00 2024-01-05 21:45:55.907 005 15853.52 490.33 52607.32 88888.00 2024-01-05 21:45:56.407 005 15853.49 490.33 52607.28 88888.00 2024-01-05 21:45:56.907 005 15853.46 490.30 52607.29 88888.00 2024-01-05 21:45:57.407 005 15853.45 490.30 52607.29 88888.00 2024-01-05 21:45:57.907 005 15853.51 490.37 52607.28 88888.00 2024-01-05 21:45:58.407 005 15853.48 490.38 52607.27 88888.00 2024-01-05 21:45:58.907 005 15853.45 490.33 52607.27 88888.00 2024-01-05 21:45:59.407 005 15853.45 490.35 52607.27 88888.00 2024-01-05 21:45:59.907 005 15853.45 490.33 52607.27 88888.00 2024-01-05 21:46:00.407 005 15853.44 490.33 52607.31 88888.00 2024-01-05 21:46:00.907 005 15853.43 490.33 52607.34 88888.00 2024-01-05 21:46:01.407 005 15853.49 490.30 52607.35 88888.00 2024-01-05 21:46:01.907 005 15853.50 490.31 52607.33 88888.00 2024-01-05 21:46:02.407 005 15853.49 490.31 52607.32 88888.00 2024-01-05 21:46:02.907 005 15853.52 490.32 52607.34 88888.00 2024-01-05 21:46:03.407 005 15853.48 490.33 52607.33 88888.00 2024-01-05 21:46:03.907 005 15853.44 490.31 52607.29 88888.00 2024-01-05 21:46:04.407 005 15853.43 490.31 52607.28 88888.00 2024-01-05 21:46:04.907 005 15853.42 490.29 52607.26 88888.00 2024-01-05 21:46:05.407 005 15853.42 490.27 52607.23 88888.00 2024-01-05 21:46:05.907 005 15853.42 490.26 52607.16 88888.00 2024-01-05 21:46:06.407 005 15853.42 490.23 52607.18 88888.00 2024-01-05 21:46:06.907 005 15853.39 490.23 52607.25 88888.00 2024-01-05 21:46:07.407 005 15853.40 490.25 52607.25 88888.00 2024-01-05 21:46:07.907 005 15853.41 490.27 52607.26 88888.00 2024-01-05 21:46:08.407 005 15853.39 490.25 52607.29 88888.00 2024-01-05 21:46:08.907 005 15853.43 490.27 52607.26 88888.00 2024-01-05 21:46:09.407 005 15853.43 490.32 52607.22 88888.00 2024-01-05 21:46:09.907 005 15853.36 490.30 52607.20 88888.00 2024-01-05 21:46:10.407 005 15853.33 490.29 52607.17 88888.00 2024-01-05 21:46:10.907 005 15853.33 490.29 52607.16 88888.00 2024-01-05 21:46:11.407 005 15853.36 490.27 52607.17 88888.00 2024-01-05 21:46:11.907 005 15853.35 490.25 52607.17 88888.00 2024-01-05 21:46:12.407 005 15853.33 490.25 52607.14 88888.00 2024-01-05 21:46:12.907 005 15853.34 490.29 52607.14 88888.00 2024-01-05 21:46:13.407 005 15853.40 490.27 52607.13 88888.00 2024-01-05 21:46:13.907 005 15853.42 490.26 52607.12 88888.00 2024-01-05 21:46:14.407 005 15853.42 490.27 52607.18 88888.00 2024-01-05 21:46:14.907 005 15853.37 490.26 52607.25 88888.00 2024-01-05 21:46:15.907 005 15853.35 490.24 52607.16 88888.00 2024-01-05 21:46:16.407 005 15853.39 490.21 52607.17 88888.00 2024-01-05 21:46:16.907 005 15853.40 490.24 52607.21 88888.00 2024-01-05 21:46:17.407 005 15853.40 490.26 52607.16 88888.00 2024-01-05 21:46:17.907 005 15853.37 490.29 52607.09 88888.00 2024-01-05 21:46:18.407 005 15853.30 490.26 52607.09 88888.00 2024-01-05 21:46:18.907 005 15853.32 490.25 52607.12 88888.00 2024-01-05 21:46:19.407 005 15853.31 490.26 52607.14 88888.00 2024-01-05 21:46:19.907 005 15853.36 490.29 52607.24 88888.00 2024-01-05 21:46:20.407 005 15853.39 490.34 52607.29 88888.00 2024-01-05 21:46:20.907 005 15853.37 490.37 52607.25 88888.00 2024-01-05 21:46:21.407 005 15853.36 490.34 52607.24 88888.00 2024-01-05 21:46:21.907 005 15853.36 490.31 52607.24 88888.00 2024-01-05 21:46:22.407 005 15853.37 490.29 52607.25 88888.00 2024-01-05 21:46:22.907 005 15853.39 490.29 52607.25 88888.00 2024-01-05 21:46:23.907 005 15853.40 490.31 52607.18 88888.00 2024-01-05 21:46:24.407 005 15853.35 490.30 52607.18 88888.00 2024-01-05 21:46:24.907 005 15853.39 490.29 52607.18 88888.00 2024-01-05 21:46:25.407 005 15853.35 490.30 52607.21 88888.00 2024-01-05 21:46:25.907 005 15853.32 490.33 52607.18 88888.00 2024-01-05 21:46:26.407 005 15853.31 490.33 52607.17 88888.00 2024-01-05 21:46:26.907 005 15853.35 490.33 52607.17 88888.00 2024-01-05 21:46:27.407 005 15853.36 490.38 52607.14 88888.00 2024-01-05 21:46:27.907 005 15853.39 490.35 52607.16 88888.00 2024-01-05 21:46:28.407 005 15853.36 490.35 52607.18 88888.00 2024-01-05 21:46:28.907 005 15853.34 490.32 52607.21 88888.00 2024-01-05 21:46:29.407 005 15853.32 490.27 52607.20 88888.00 2024-01-05 21:46:29.907 005 15853.31 490.27 52607.18 88888.00 2024-01-05 21:46:30.407 005 15853.31 490.26 52607.21 88888.00 2024-01-05 21:46:30.907 005 15853.31 490.30 52607.18 88888.00 2024-01-05 21:46:31.407 005 15853.34 490.30 52607.16 88888.00 2024-01-05 21:46:31.907 005 15853.34 490.27 52607.11 88888.00 2024-01-05 21:46:32.407 005 15853.35 490.26 52607.09 88888.00 2024-01-05 21:46:32.907 005 15853.36 490.24 52607.11 88888.00 2024-01-05 21:46:33.407 005 15853.35 490.22 52607.15 88888.00 2024-01-05 21:46:33.907 005 15853.34 490.22 52607.21 88888.00 2024-01-05 21:46:34.407 005 15853.31 490.23 52607.22 88888.00 2024-01-05 21:46:34.907 005 15853.32 490.22 52607.20 88888.00 2024-01-05 21:46:35.407 005 15853.37 490.25 52607.22 88888.00 2024-01-05 21:46:35.907 005 15853.34 490.24 52607.24 88888.00 2024-01-05 21:46:36.407 005 15853.34 490.23 52607.16 88888.00 2024-01-05 21:46:36.907 005 15853.32 490.27 52607.16 88888.00 2024-01-05 21:46:37.407 005 15853.28 490.27 52607.17 88888.00 2024-01-05 21:46:37.907 005 15853.30 490.25 52607.16 88888.00 2024-01-05 21:46:38.407 005 15853.27 490.23 52607.15 88888.00 2024-01-05 21:46:38.907 005 15853.24 490.21 52607.10 88888.00 2024-01-05 21:46:39.407 005 15853.23 490.20 52607.07 88888.00 2024-01-05 21:46:39.907 005 15853.24 490.20 52607.10 88888.00 2024-01-05 21:46:40.407 005 15853.25 490.18 52607.09 88888.00 2024-01-05 21:46:40.907 005 15853.27 490.18 52607.09 88888.00 2024-01-05 21:46:41.407 005 15853.27 490.24 52607.04 88888.00 2024-01-05 21:46:41.907 005 15853.23 490.26 52607.02 88888.00 2024-01-05 21:46:42.407 005 15853.18 490.21 52607.02 88888.00 2024-01-05 21:46:42.907 005 15853.19 490.21 52607.13 88888.00 2024-01-05 21:46:43.407 005 15853.18 490.17 52607.21 88888.00 2024-01-05 21:46:43.907 005 15853.18 490.17 52607.16 88888.00 2024-01-05 21:46:44.407 005 15853.22 490.20 52607.13 88888.00 2024-01-05 21:46:44.907 005 15853.22 490.24 52607.13 88888.00 2024-01-05 21:46:45.407 005 15853.15 490.24 52607.12 88888.00 2024-01-05 21:46:45.907 005 15853.19 490.22 52607.11 88888.00 2024-01-05 21:46:46.407 005 15853.21 490.16 52607.14 88888.00 2024-01-05 21:46:46.907 005 15853.21 490.18 52607.10 88888.00 2024-01-05 21:46:47.407 005 15853.18 490.18 52607.05 88888.00 2024-01-05 21:46:47.907 005 15853.19 490.17 52607.08 88888.00 2024-01-05 21:46:48.407 005 15853.21 490.22 52607.11 88888.00 2024-01-05 21:46:48.907 005 15853.17 490.25 52607.20 88888.00 2024-01-05 21:46:49.407 005 15853.17 490.27 52607.25 88888.00 2024-01-05 21:46:49.907 005 15853.12 490.30 52607.24 88888.00 2024-01-05 21:46:50.407 005 15853.04 490.30 52607.27 88888.00 2024-01-05 21:46:50.907 005 15853.07 490.24 52607.18 88888.00 2024-01-05 21:46:51.407 005 15853.10 490.20 52607.21 88888.00 2024-01-05 21:46:51.907 005 15853.13 490.24 52607.20 88888.00 2024-01-05 21:46:52.407 005 15853.12 490.25 52607.21 88888.00 2024-01-05 21:46:52.907 005 15853.13 490.25 52607.18 88888.00 2024-01-05 21:46:53.407 005 15853.13 490.27 52607.11 88888.00 2024-01-05 21:46:53.907 005 15853.13 490.27 52607.09 88888.00 2024-01-05 21:46:54.407 005 15853.09 490.24 52607.10 88888.00 2024-01-05 21:46:54.907 005 15853.09 490.22 52607.15 88888.00 2024-01-05 21:46:55.407 005 15853.09 490.22 52607.18 88888.00 2024-01-05 21:46:55.907 005 15853.09 490.21 52607.15 88888.00 2024-01-05 21:46:56.407 005 15853.13 490.21 52607.12 88888.00 2024-01-05 21:46:56.907 005 15853.10 490.17 52607.16 88888.00 2024-01-05 21:46:57.407 005 15853.06 490.20 52607.22 88888.00 2024-01-05 21:46:57.907 005 15853.12 490.17 52607.20 88888.00 2024-01-05 21:46:58.407 005 15853.14 490.15 52607.17 88888.00 2024-01-05 21:46:58.907 005 15853.09 490.13 52607.16 88888.00 2024-01-05 21:46:59.407 005 15853.06 490.14 52607.21 88888.00 2024-01-05 21:46:59.907 005 15853.05 490.16 52607.20 88888.00 2024-01-05 21:47:00.407 005 15853.01 490.15 52607.16 88888.00 2024-01-05 21:47:00.907 005 15853.04 490.15 52607.14 88888.00 2024-01-05 21:47:01.407 005 15853.04 490.17 52607.12 88888.00 2024-01-05 21:47:01.907 005 15853.01 490.17 52607.13 88888.00 2024-01-05 21:47:02.407 005 15853.03 490.17 52607.12 88888.00 2024-01-05 21:47:02.907 005 15853.06 490.18 52607.14 88888.00 2024-01-05 21:47:03.407 005 15853.05 490.15 52607.14 88888.00 2024-01-05 21:47:03.907 005 15853.00 490.12 52607.13 88888.00 2024-01-05 21:47:04.407 005 15853.00 490.09 52607.13 88888.00 2024-01-05 21:47:04.907 005 15853.06 490.07 52607.17 88888.00 2024-01-05 21:47:05.407 005 15853.08 490.12 52607.21 88888.00 2024-01-05 21:47:05.907 005 15853.07 490.15 52607.16 88888.00 2024-01-05 21:47:06.407 005 15852.99 490.20 52607.14 88888.00 2024-01-05 21:47:07.407 005 15852.96 490.12 52607.09 88888.00 2024-01-05 21:47:07.907 005 15852.95 490.12 52607.06 88888.00 2024-01-05 21:47:08.407 005 15852.96 490.09 52607.06 88888.00 2024-01-05 21:47:08.907 005 15852.92 490.09 52607.11 88888.00 2024-01-05 21:47:09.407 005 15852.91 490.11 52607.14 88888.00 2024-01-05 21:47:09.907 005 15852.94 490.12 52607.14 88888.00 2024-01-05 21:47:10.407 005 15852.96 490.14 52607.14 88888.00 2024-01-05 21:47:10.907 005 15852.90 490.11 52607.10 88888.00 2024-01-05 21:47:11.407 005 15852.92 490.12 52607.12 88888.00 2024-01-05 21:47:11.907 005 15852.99 490.09 52607.13 88888.00 2024-01-05 21:47:12.407 005 15852.97 490.09 52607.09 88888.00 2024-01-05 21:47:12.907 005 15852.95 490.12 52607.09 88888.00 2024-01-05 21:47:13.407 005 15852.95 490.09 52607.09 88888.00 2024-01-05 21:47:13.907 005 15852.91 490.09 52607.12 88888.00 2024-01-05 21:47:14.407 005 15852.94 490.11 52607.09 88888.00 2024-01-05 21:47:14.907 005 15852.89 490.12 52607.09 88888.00 2024-01-05 21:47:15.407 005 15852.89 490.11 52607.11 88888.00 2024-01-05 21:47:15.907 005 15852.87 490.08 52607.11 88888.00 2024-01-05 21:47:16.407 005 15852.89 490.08 52607.14 88888.00 2024-01-05 21:47:17.407 005 15852.96 490.09 52607.15 88888.00 2024-01-05 21:47:17.907 005 15852.97 490.09 52607.15 88888.00 2024-01-05 21:47:18.407 005 15852.95 490.09 52607.13 88888.00 2024-01-05 21:47:18.907 005 15852.92 490.12 52607.22 88888.00 2024-01-05 21:47:19.407 005 15852.90 490.20 52607.25 88888.00 2024-01-05 21:47:19.907 005 15852.89 490.17 52607.25 88888.00 2024-01-05 21:47:20.407 005 15852.87 490.18 52607.25 88888.00 2024-01-05 21:47:20.907 005 15852.86 490.21 52607.25 88888.00 2024-01-05 21:47:21.407 005 15852.89 490.20 52607.22 88888.00 2024-01-05 21:47:21.907 005 15852.87 490.21 52607.13 88888.00 2024-01-05 21:47:22.407 005 15852.83 490.20 52607.10 88888.00 2024-01-05 21:47:22.907 005 15852.85 490.13 52607.10 88888.00 2024-01-05 21:47:23.407 005 15852.85 490.09 52607.11 88888.00 2024-01-05 21:47:23.907 005 15852.82 490.12 52607.10 88888.00 2024-01-05 21:47:24.407 005 15852.82 490.16 52607.07 88888.00 2024-01-05 21:47:24.907 005 15852.91 490.20 52607.14 88888.00 2024-01-05 21:47:25.407 005 15852.91 490.13 52607.20 88888.00 2024-01-05 21:47:25.907 005 15852.90 490.15 52607.17 88888.00 2024-01-05 21:47:26.407 005 15852.88 490.21 52607.13 88888.00 2024-01-05 21:47:26.907 005 15852.86 490.21 52607.17 88888.00 2024-01-05 21:47:27.407 005 15852.86 490.22 52607.13 88888.00 2024-01-05 21:47:27.907 005 15852.88 490.21 52607.09 88888.00 2024-01-05 21:47:28.407 005 15852.83 490.20 52607.10 88888.00 2024-01-05 21:47:28.907 005 15852.83 490.22 52607.10 88888.00 2024-01-05 21:47:29.407 005 15852.86 490.23 52607.12 88888.00 2024-01-05 21:47:29.907 005 15852.87 490.20 52607.11 88888.00 2024-01-05 21:47:30.407 005 15852.85 490.17 52607.09 88888.00 2024-01-05 21:47:30.907 005 15852.83 490.20 52607.11 88888.00 2024-01-05 21:47:31.407 005 15852.80 490.21 52607.14 88888.00 2024-01-05 21:47:31.907 005 15852.79 490.17 52607.10 88888.00 2024-01-05 21:47:32.407 005 15852.79 490.17 52607.14 88888.00 2024-01-05 21:47:32.907 005 15852.81 490.18 52607.22 88888.00 2024-01-05 21:47:33.407 005 15852.81 490.17 52607.20 88888.00 2024-01-05 21:47:33.907 005 15852.82 490.15 52607.09 88888.00 2024-01-05 21:47:34.407 005 15852.82 490.12 52607.07 88888.00 2024-01-05 21:47:34.907 005 15852.80 490.11 52607.12 88888.00 2024-01-05 21:47:35.407 005 15852.78 490.07 52607.13 88888.00 2024-01-05 21:47:35.907 005 15852.77 490.05 52607.10 88888.00 2024-01-05 21:47:36.407 005 15852.74 490.05 52607.09 88888.00 2024-01-05 21:47:36.907 005 15852.76 490.01 52607.07 88888.00 2024-01-05 21:47:37.408 005 15852.81 490.00 52607.11 88888.00 2024-01-05 21:47:37.908 005 15852.70 490.04 52607.16 88888.00 2024-01-05 21:47:38.408 005 15852.74 490.01 52607.17 88888.00 2024-01-05 21:47:38.908 005 15852.76 490.05 52607.24 88888.00 2024-01-05 21:47:39.408 005 15852.78 490.13 52607.23 88888.00 2024-01-05 21:47:39.908 005 15852.82 490.09 52607.24 88888.00 2024-01-05 21:47:40.408 005 15852.78 490.08 52607.25 88888.00 2024-01-05 21:47:40.908 005 15852.73 490.08 52607.23 88888.00 2024-01-05 21:47:41.408 005 15852.73 490.06 52607.20 88888.00 2024-01-05 21:47:41.908 005 15852.73 490.08 52607.24 88888.00 2024-01-05 21:47:42.408 005 15852.73 490.01 52607.27 88888.00 2024-01-05 21:47:42.908 005 15852.71 490.00 52607.21 88888.00 2024-01-05 21:47:43.408 005 15852.71 489.97 52607.17 88888.00 2024-01-05 21:47:43.908 005 15852.73 489.98 52607.15 88888.00 2024-01-05 21:47:44.408 005 15852.71 490.00 52607.12 88888.00 2024-01-05 21:47:44.908 005 15852.68 490.05 52607.11 88888.00 2024-01-05 21:47:45.408 005 15852.68 490.07 52607.12 88888.00 2024-01-05 21:47:45.908 005 15852.70 490.03 52607.16 88888.00 2024-01-05 21:47:46.408 005 15852.72 490.03 52607.20 88888.00 2024-01-05 21:47:46.908 005 15852.71 490.04 52607.22 88888.00 2024-01-05 21:47:47.408 005 15852.69 490.04 52607.27 88888.00 2024-01-05 21:47:47.908 005 15852.69 490.05 52607.25 88888.00 2024-01-05 21:47:48.408 005 15852.70 490.08 52607.25 88888.00 2024-01-05 21:47:48.908 005 15852.71 490.11 52607.28 88888.00 2024-01-05 21:47:49.408 005 15852.73 490.07 52607.26 88888.00 2024-01-05 21:47:49.908 005 15852.65 490.01 52607.25 88888.00 2024-01-05 21:47:50.408 005 15852.64 490.04 52607.25 88888.00 2024-01-05 21:47:50.908 005 15852.59 490.04 52607.30 88888.00 2024-01-05 21:47:51.408 005 15852.63 490.01 52607.29 88888.00 2024-01-05 21:47:51.908 005 15852.68 490.04 52607.30 88888.00 2024-01-05 21:47:52.408 005 15852.70 490.08 52607.31 88888.00 2024-01-05 21:47:52.908 005 15852.68 490.06 52607.31 88888.00 2024-01-05 21:47:53.408 005 15852.67 490.09 52607.32 88888.00 2024-01-05 21:47:53.908 005 15852.62 490.12 52607.34 88888.00 2024-01-05 21:47:54.408 005 15852.60 490.11 52607.40 88888.00 2024-01-05 21:47:54.908 005 15852.60 490.07 52607.38 88888.00 2024-01-05 21:47:55.408 005 15852.60 490.07 52607.45 88888.00 2024-01-05 21:47:55.908 005 15852.63 490.08 52607.38 88888.00 2024-01-05 21:47:56.408 005 15852.64 490.11 52607.36 88888.00 2024-01-05 21:47:56.908 005 15852.63 490.08 52607.32 88888.00 2024-01-05 21:47:57.408 005 15852.62 490.09 52607.28 88888.00 2024-01-05 21:47:57.908 005 15852.59 490.09 52607.29 88888.00 2024-01-05 21:47:58.908 005 15852.55 490.07 52607.23 88888.00 2024-01-05 21:47:59.408 005 15852.56 490.05 52607.26 88888.00 2024-01-05 21:47:59.908 005 15852.55 490.11 52607.26 88888.00 2024-01-05 21:48:00.408 005 15852.55 490.06 52607.25 88888.00 2024-01-05 21:48:00.908 005 15852.61 490.06 52607.27 88888.00 2024-01-05 21:48:01.408 005 15852.58 490.08 52607.28 88888.00 2024-01-05 21:48:01.908 005 15852.59 490.06 52607.26 88888.00 2024-01-05 21:48:02.408 005 15852.60 490.08 52607.27 88888.00 2024-01-05 21:48:02.908 005 15852.55 490.09 52607.29 88888.00 2024-01-05 21:48:03.408 005 15852.54 490.04 52607.25 88888.00 2024-01-05 21:48:03.908 005 15852.50 489.97 52607.22 88888.00 2024-01-05 21:48:04.408 005 15852.50 489.89 52607.14 88888.00 2024-01-05 21:48:04.908 005 15852.50 489.92 52607.22 88888.00 2024-01-05 21:48:05.408 005 15852.53 489.96 52607.21 88888.00 2024-01-05 21:48:05.908 005 15852.52 489.97 52607.18 88888.00 2024-01-05 21:48:06.408 005 15852.50 489.97 52607.20 88888.00 2024-01-05 21:48:06.908 005 15852.42 489.94 52607.23 88888.00 2024-01-05 21:48:07.408 005 15852.42 489.92 52607.23 88888.00 2024-01-05 21:48:07.908 005 15852.45 489.95 52607.24 88888.00 2024-01-05 21:48:08.908 005 15852.47 489.94 52607.26 88888.00 2024-01-05 21:48:09.408 005 15852.49 489.92 52607.22 88888.00 2024-01-05 21:48:09.908 005 15852.45 489.97 52607.26 88888.00 2024-01-05 21:48:10.408 005 15852.45 490.01 52607.27 88888.00 2024-01-05 21:48:10.908 005 15852.45 490.01 52607.23 88888.00 2024-01-05 21:48:11.408 005 15852.47 490.00 52607.15 88888.00 2024-01-05 21:48:11.908 005 15852.49 490.03 52607.14 88888.00 2024-01-05 21:48:12.408 005 15852.45 490.06 52607.10 88888.00 2024-01-05 21:48:12.908 005 15852.50 490.03 52607.13 88888.00 2024-01-05 21:48:13.408 005 15852.53 490.01 52607.18 88888.00 2024-01-05 21:48:13.908 005 15852.52 490.01 52607.22 88888.00 2024-01-05 21:48:14.408 005 15852.52 490.03 52607.20 88888.00 2024-01-05 21:48:14.908 005 15852.50 490.06 52607.24 88888.00 2024-01-05 21:48:15.408 005 15852.51 490.05 52607.30 88888.00 2024-01-05 21:48:15.908 005 15852.53 490.05 52607.27 88888.00 2024-01-05 21:48:16.408 005 15852.53 490.04 52607.27 88888.00 2024-01-05 21:48:16.908 005 15852.52 490.01 52607.21 88888.00 2024-01-05 21:48:17.408 005 15852.49 490.04 52607.20 88888.00 2024-01-05 21:48:17.908 005 15852.44 490.07 52607.15 88888.00 2024-01-05 21:48:18.908 005 15852.45 490.11 52607.13 88888.00 2024-01-05 21:48:19.408 005 15852.44 490.11 52607.17 88888.00 2024-01-05 21:48:19.908 005 15852.47 490.11 52607.21 88888.00 2024-01-05 21:48:20.408 005 15852.49 490.05 52607.24 88888.00 2024-01-05 21:48:20.908 005 15852.45 490.04 52607.24 88888.00 2024-01-05 21:48:21.408 005 15852.40 490.09 52607.17 88888.00 2024-01-05 21:48:21.908 005 15852.44 490.14 52607.16 88888.00 2024-01-05 21:48:22.408 005 15852.45 490.18 52607.18 88888.00 2024-01-05 21:48:22.908 005 15852.46 490.21 52607.18 88888.00 2024-01-05 21:48:23.408 005 15852.49 490.18 52607.23 88888.00 2024-01-05 21:48:23.908 005 15852.47 490.15 52607.24 88888.00 2024-01-05 21:48:24.408 005 15852.52 490.18 52607.21 88888.00 2024-01-05 21:48:24.908 005 15852.51 490.18 52607.22 88888.00 2024-01-05 21:48:25.408 005 15852.49 490.20 52607.20 88888.00 2024-01-05 21:48:25.908 005 15852.44 490.15 52607.13 88888.00 2024-01-05 21:48:26.908 005 15852.52 490.12 52607.12 88888.00 2024-01-05 21:48:27.408 005 15852.50 490.13 52607.12 88888.00 2024-01-05 21:48:27.908 005 15852.46 490.15 52607.17 88888.00 2024-01-05 21:48:28.408 005 15852.47 490.14 52607.15 88888.00 2024-01-05 21:48:28.908 005 15852.54 490.15 52607.18 88888.00 2024-01-05 21:48:29.408 005 15852.55 490.17 52607.21 88888.00 2024-01-05 21:48:29.908 005 15852.53 490.18 52607.23 88888.00 2024-01-05 21:48:30.408 005 15852.49 490.15 52607.23 88888.00 2024-01-05 21:48:30.908 005 15852.49 490.18 52607.26 88888.00 2024-01-05 21:48:31.408 005 15852.51 490.17 52607.24 88888.00 2024-01-05 21:48:31.908 005 15852.52 490.20 52607.23 88888.00 2024-01-05 21:48:32.408 005 15852.54 490.22 52607.22 88888.00 2024-01-05 21:48:32.908 005 15852.53 490.20 52607.18 88888.00 2024-01-05 21:48:33.408 005 15852.54 490.21 52607.15 88888.00 2024-01-05 21:48:33.908 005 15852.52 490.22 52607.11 88888.00 2024-01-05 21:48:34.408 005 15852.49 490.20 52607.14 88888.00 2024-01-05 21:48:34.908 005 15852.49 490.18 52607.13 88888.00 2024-01-05 21:48:35.408 005 15852.49 490.17 52607.17 88888.00 2024-01-05 21:48:35.908 005 15852.54 490.13 52607.17 88888.00 2024-01-05 21:48:36.408 005 15852.54 490.14 52607.17 88888.00 2024-01-05 21:48:36.908 005 15852.54 490.20 52607.14 88888.00 2024-01-05 21:48:37.408 005 15852.54 490.21 52607.15 88888.00 2024-01-05 21:48:37.908 005 15852.58 490.16 52607.09 88888.00 2024-01-05 21:48:38.408 005 15852.59 490.18 52607.08 88888.00 2024-01-05 21:48:38.908 005 15852.56 490.18 52607.09 88888.00 2024-01-05 21:48:39.408 005 15852.51 490.17 52607.08 88888.00 2024-01-05 21:48:39.908 005 15852.50 490.18 52607.01 88888.00 2024-01-05 21:48:40.408 005 15852.52 490.23 52607.01 88888.00 2024-01-05 21:48:40.908 005 15852.55 490.24 52607.03 88888.00 2024-01-05 21:48:41.408 005 15852.55 490.25 52607.00 88888.00 2024-01-05 21:48:41.908 005 15852.49 490.25 52607.00 88888.00 2024-01-05 21:48:42.408 005 15852.49 490.20 52606.98 88888.00 2024-01-05 21:48:42.908 005 15852.46 490.17 52607.02 88888.00 2024-01-05 21:48:43.408 005 15852.52 490.14 52607.09 88888.00 2024-01-05 21:48:43.908 005 15852.52 490.17 52607.09 88888.00 2024-01-05 21:48:44.408 005 15852.50 490.23 52607.10 88888.00 2024-01-05 21:48:44.908 005 15852.53 490.20 52607.09 88888.00 2024-01-05 21:48:45.408 005 15852.56 490.21 52607.03 88888.00 2024-01-05 21:48:45.908 005 15852.58 490.21 52607.05 88888.00 2024-01-05 21:48:46.408 005 15852.53 490.17 52607.05 88888.00 2024-01-05 21:48:46.908 005 15852.51 490.17 52607.04 88888.00 2024-01-05 21:48:47.408 005 15852.54 490.23 52607.01 88888.00 2024-01-05 21:48:47.908 005 15852.52 490.29 52607.04 88888.00 2024-01-05 21:48:48.408 005 15852.51 490.23 52607.08 88888.00 2024-01-05 21:48:48.908 005 15852.55 490.25 52607.09 88888.00 2024-01-05 21:48:49.408 005 15852.54 490.29 52607.09 88888.00 2024-01-05 21:48:49.908 005 15852.45 490.32 52607.11 88888.00 2024-01-05 21:48:50.408 005 15852.54 490.31 52607.18 88888.00 2024-01-05 21:48:50.908 005 15852.55 490.32 52607.23 88888.00 2024-01-05 21:48:51.408 005 15852.55 490.30 52607.17 88888.00 2024-01-05 21:48:51.908 005 15852.52 490.26 52607.17 88888.00 2024-01-05 21:48:52.408 005 15852.49 490.27 52607.20 88888.00 2024-01-05 21:48:52.908 005 15852.44 490.27 52607.16 88888.00 2024-01-05 21:48:53.408 005 15852.49 490.27 52607.15 88888.00 2024-01-05 21:48:53.908 005 15852.49 490.26 52607.13 88888.00 2024-01-05 21:48:54.408 005 15852.50 490.27 52607.11 88888.00 2024-01-05 21:48:54.908 005 15852.58 490.26 52607.13 88888.00 2024-01-05 21:48:55.408 005 15852.59 490.29 52607.14 88888.00 2024-01-05 21:48:55.908 005 15852.59 490.29 52607.16 88888.00 2024-01-05 21:48:56.408 005 15852.55 490.30 52607.17 88888.00 2024-01-05 21:48:56.908 005 15852.54 490.27 52607.24 88888.00 2024-01-05 21:48:57.408 005 15852.54 490.25 52607.26 88888.00 2024-01-05 21:48:57.908 005 15852.53 490.26 52607.26 88888.00 2024-01-05 21:48:58.408 005 15852.55 490.25 52607.20 88888.00 2024-01-05 21:48:58.908 005 15852.56 490.26 52607.18 88888.00 2024-01-05 21:48:59.408 005 15852.54 490.24 52607.20 88888.00 2024-01-05 21:49:00.408 005 15852.49 490.29 52607.22 88888.00 2024-01-05 21:49:00.908 005 15852.50 490.27 52607.18 88888.00 2024-01-05 21:49:01.408 005 15852.51 490.22 52607.18 88888.00 2024-01-05 21:49:01.908 005 15852.54 490.23 52607.20 88888.00 2024-01-05 21:49:02.408 005 15852.54 490.26 52607.16 88888.00 2024-01-05 21:49:02.908 005 15852.59 490.25 52607.14 88888.00 2024-01-05 21:49:03.408 005 15852.55 490.23 52607.16 88888.00 2024-01-05 21:49:03.908 005 15852.49 490.20 52607.14 88888.00 2024-01-05 21:49:04.408 005 15852.44 490.17 52607.15 88888.00 2024-01-05 21:49:04.908 005 15852.51 490.16 52607.20 88888.00 2024-01-05 21:49:05.408 005 15852.52 490.16 52607.23 88888.00 2024-01-05 21:49:05.908 005 15852.49 490.16 52607.21 88888.00 2024-01-05 21:49:06.408 005 15852.47 490.18 52607.15 88888.00 2024-01-05 21:49:06.908 005 15852.50 490.18 52607.11 88888.00 2024-01-05 21:49:07.408 005 15852.53 490.18 52607.13 88888.00 2024-01-05 21:49:07.908 005 15852.55 490.20 52607.09 88888.00 2024-01-05 21:49:08.408 005 15852.54 490.18 52607.09 88888.00 2024-01-05 21:49:08.908 005 15852.52 490.20 52607.09 88888.00 2024-01-05 21:49:09.408 005 15852.55 490.16 52607.12 88888.00 2024-01-05 21:49:10.408 005 15852.59 490.13 52607.09 88888.00 2024-01-05 21:49:10.908 005 15852.60 490.14 52607.09 88888.00 2024-01-05 21:49:11.408 005 15852.58 490.14 52607.07 88888.00 2024-01-05 21:49:11.908 005 15852.56 490.12 52607.11 88888.00 2024-01-05 21:49:12.408 005 15852.59 490.11 52607.16 88888.00 2024-01-05 21:49:12.908 005 15852.61 490.13 52607.13 88888.00 2024-01-05 21:49:13.408 005 15852.60 490.16 52607.12 88888.00 2024-01-05 21:49:13.908 005 15852.60 490.16 52607.13 88888.00 2024-01-05 21:49:14.408 005 15852.63 490.18 52607.08 88888.00 2024-01-05 21:49:14.908 005 15852.63 490.20 52607.02 88888.00 2024-01-05 21:49:15.408 005 15852.63 490.23 52607.02 88888.00 2024-01-05 21:49:15.908 005 15852.63 490.22 52607.06 88888.00 2024-01-05 21:49:16.408 005 15852.65 490.25 52607.06 88888.00 2024-01-05 21:49:16.908 005 15852.70 490.23 52607.08 88888.00 2024-01-05 21:49:17.408 005 15852.70 490.24 52607.06 88888.00 2024-01-05 21:49:17.908 005 15852.74 490.25 52607.06 88888.00 2024-01-05 21:49:18.408 005 15852.77 490.25 52607.09 88888.00 2024-01-05 21:49:18.908 005 15852.77 490.25 52607.16 88888.00 2024-01-05 21:49:19.408 005 15852.74 490.25 52607.17 88888.00 2024-01-05 21:49:19.908 005 15852.73 490.23 52607.14 88888.00 2024-01-05 21:49:20.408 005 15852.79 490.22 52607.13 88888.00 2024-01-05 21:49:20.908 005 15852.78 490.22 52607.10 88888.00 2024-01-05 21:49:21.408 005 15852.79 490.24 52607.09 88888.00 2024-01-05 21:49:21.908 005 15852.83 490.29 52607.10 88888.00 2024-01-05 21:49:22.408 005 15852.81 490.32 52607.01 88888.00 2024-01-05 21:49:22.908 005 15852.79 490.38 52606.96 88888.00 2024-01-05 21:49:23.408 005 15852.82 490.39 52606.96 88888.00 2024-01-05 21:49:23.908 005 15852.90 490.41 52607.02 88888.00 2024-01-05 21:49:24.408 005 15852.92 490.42 52607.03 88888.00 2024-01-05 21:49:24.908 005 15852.90 490.41 52606.97 88888.00 2024-01-05 21:49:25.408 005 15852.96 490.38 52606.98 88888.00 2024-01-05 21:49:25.908 005 15853.04 490.34 52607.06 88888.00 2024-01-05 21:49:26.408 005 15852.98 490.32 52607.06 88888.00 2024-01-05 21:49:26.908 005 15852.99 490.38 52606.98 88888.00 2024-01-05 21:49:27.408 005 15852.97 490.39 52606.97 88888.00 2024-01-05 21:49:27.908 005 15852.97 490.40 52607.00 88888.00 2024-01-05 21:49:28.408 005 15853.01 490.42 52607.00 88888.00 2024-01-05 21:49:28.908 005 15853.06 490.37 52606.98 88888.00 2024-01-05 21:49:29.408 005 15853.07 490.35 52606.94 88888.00 2024-01-05 21:49:29.908 005 15853.06 490.35 52606.89 88888.00 2024-01-05 21:49:30.408 005 15853.04 490.39 52606.90 88888.00 2024-01-05 21:49:30.908 005 15853.06 490.46 52606.92 88888.00 2024-01-05 21:49:31.408 005 15853.12 490.48 52606.93 88888.00 2024-01-05 21:49:31.908 005 15853.05 490.48 52606.94 88888.00 2024-01-05 21:49:32.408 005 15853.00 490.49 52606.95 88888.00 2024-01-05 21:49:32.908 005 15853.04 490.50 52606.96 88888.00 2024-01-05 21:49:33.408 005 15853.07 490.46 52607.02 88888.00 2024-01-05 21:49:33.908 005 15853.06 490.43 52606.95 88888.00 2024-01-05 21:49:34.408 005 15853.05 490.43 52606.96 88888.00 2024-01-05 21:49:34.908 005 15853.09 490.44 52606.96 88888.00 2024-01-05 21:49:35.408 005 15853.10 490.44 52606.91 88888.00 2024-01-05 21:49:35.908 005 15853.08 490.43 52606.97 88888.00 2024-01-05 21:49:36.408 005 15853.10 490.46 52607.02 88888.00 2024-01-05 21:49:36.908 005 15853.07 490.48 52606.93 88888.00 2024-01-05 21:49:37.408 005 15853.07 490.44 52606.95 88888.00 2024-01-05 21:49:37.908 005 15853.06 490.43 52606.98 88888.00 2024-01-05 21:49:38.408 005 15853.09 490.44 52607.03 88888.00 2024-01-05 21:49:38.908 005 15853.16 490.46 52607.03 88888.00 2024-01-05 21:49:39.408 005 15853.16 490.50 52606.98 88888.00 2024-01-05 21:49:39.908 005 15853.16 490.52 52606.98 88888.00 2024-01-05 21:49:40.408 005 15853.13 490.50 52607.07 88888.00 2024-01-05 21:49:40.908 005 15853.10 490.48 52607.08 88888.00 2024-01-05 21:49:41.408 005 15853.15 490.42 52607.08 88888.00 2024-01-05 21:49:41.908 005 15853.16 490.41 52607.06 88888.00 2024-01-05 21:49:42.408 005 15853.15 490.43 52607.09 88888.00 2024-01-05 21:49:42.908 005 15853.15 490.41 52607.12 88888.00 2024-01-05 21:49:43.408 005 15853.17 490.43 52607.13 88888.00 2024-01-05 21:49:43.908 005 15853.13 490.43 52607.05 88888.00 2024-01-05 21:49:44.408 005 15853.08 490.41 52607.08 88888.00 2024-01-05 21:49:44.908 005 15853.15 490.41 52607.09 88888.00 2024-01-05 21:49:45.408 005 15853.10 490.42 52607.11 88888.00 2024-01-05 21:49:45.908 005 15853.12 490.43 52607.11 88888.00 2024-01-05 21:49:46.408 005 15853.10 490.48 52607.13 88888.00 2024-01-05 21:49:46.908 005 15853.15 490.48 52607.11 88888.00 2024-01-05 21:49:47.408 005 15853.16 490.47 52607.15 88888.00 2024-01-05 21:49:47.908 005 15853.16 490.42 52607.15 88888.00 2024-01-05 21:49:48.408 005 15853.17 490.44 52607.13 88888.00 2024-01-05 21:49:48.908 005 15853.14 490.47 52607.16 88888.00 2024-01-05 21:49:49.408 005 15853.18 490.47 52607.20 88888.00 2024-01-05 21:49:49.908 005 15853.24 490.47 52607.20 88888.00 2024-01-05 21:49:50.408 005 15853.19 490.47 52607.20 88888.00 2024-01-05 21:49:50.908 005 15853.18 490.48 52607.13 88888.00 2024-01-05 21:49:51.408 005 15853.21 490.47 52607.10 88888.00 2024-01-05 21:49:51.908 005 15853.22 490.47 52607.13 88888.00 2024-01-05 21:49:52.408 005 15853.26 490.46 52607.14 88888.00 2024-01-05 21:49:52.908 005 15853.25 490.49 52607.14 88888.00 2024-01-05 21:49:53.408 005 15853.25 490.48 52607.17 88888.00 2024-01-05 21:49:53.908 005 15853.25 490.48 52607.14 88888.00 2024-01-05 21:49:54.408 005 15853.25 490.48 52607.17 88888.00 2024-01-05 21:49:54.908 005 15853.30 490.51 52607.17 88888.00 2024-01-05 21:49:55.408 005 15853.31 490.49 52607.15 88888.00 2024-01-05 21:49:55.908 005 15853.31 490.51 52607.12 88888.00 2024-01-05 21:49:56.408 005 15853.34 490.53 52607.16 88888.00 2024-01-05 21:49:56.908 005 15853.31 490.52 52607.15 88888.00 2024-01-05 21:49:57.408 005 15853.27 490.50 52607.15 88888.00 2024-01-05 21:49:57.908 005 15853.28 490.53 52607.12 88888.00 2024-01-05 21:49:58.408 005 15853.32 490.52 52607.16 88888.00 2024-01-05 21:49:58.908 005 15853.36 490.52 52607.22 88888.00 2024-01-05 21:49:59.408 005 15853.36 490.52 52607.23 88888.00 2024-01-05 21:49:59.908 005 15853.36 490.53 52607.21 88888.00 2024-01-05 21:50:00.408 005 15853.40 490.56 52607.18 88888.00 2024-01-05 21:50:00.908 005 15853.42 490.63 52607.14 88888.00 2024-01-05 21:50:01.408 005 15853.40 490.64 52607.18 88888.00 2024-01-05 21:50:01.908 005 15853.41 490.63 52607.22 88888.00 2024-01-05 21:50:02.408 005 15853.48 490.64 52607.22 88888.00 2024-01-05 21:50:02.908 005 15853.50 490.65 52607.17 88888.00 2024-01-05 21:50:03.408 005 15853.53 490.64 52607.17 88888.00 2024-01-05 21:50:03.908 005 15853.50 490.64 52607.17 88888.00 2024-01-05 21:50:04.408 005 15853.51 490.60 52607.11 88888.00 2024-01-05 21:50:04.908 005 15853.51 490.58 52607.05 88888.00 2024-01-05 21:50:05.408 005 15853.49 490.57 52607.01 88888.00 2024-01-05 21:50:05.908 005 15853.48 490.59 52607.01 88888.00 2024-01-05 21:50:06.408 005 15853.52 490.57 52607.08 88888.00 2024-01-05 21:50:06.908 005 15853.58 490.56 52607.09 88888.00 2024-01-05 21:50:07.408 005 15853.59 490.56 52607.10 88888.00 2024-01-05 21:50:07.908 005 15853.60 490.56 52607.11 88888.00 2024-01-05 21:50:08.408 005 15853.61 490.61 52607.07 88888.00 2024-01-05 21:50:08.908 005 15853.62 490.64 52607.11 88888.00 2024-01-05 21:50:09.408 005 15853.68 490.64 52607.09 88888.00 2024-01-05 21:50:09.908 005 15853.71 490.64 52607.07 88888.00 2024-01-05 21:50:10.408 005 15853.71 490.66 52607.05 88888.00 2024-01-05 21:50:10.908 005 15853.75 490.68 52607.08 88888.00 2024-01-05 21:50:11.908 005 15853.69 490.65 52607.07 88888.00 2024-01-05 21:50:12.408 005 15853.71 490.70 52607.05 88888.00 2024-01-05 21:50:12.908 005 15853.70 490.73 52607.04 88888.00 2024-01-05 21:50:13.408 005 15853.67 490.70 52607.04 88888.00 2024-01-05 21:50:13.908 005 15853.72 490.72 52607.10 88888.00 2024-01-05 21:50:14.408 005 15853.73 490.69 52607.09 88888.00 2024-01-05 21:50:14.908 005 15853.75 490.70 52607.12 88888.00 2024-01-05 21:50:15.408 005 15853.76 490.77 52607.16 88888.00 2024-01-05 21:50:15.908 005 15853.77 490.77 52607.17 88888.00 2024-01-05 21:50:16.408 005 15853.79 490.73 52607.11 88888.00 2024-01-05 21:50:16.908 005 15853.80 490.72 52607.08 88888.00 2024-01-05 21:50:17.408 005 15853.85 490.73 52607.11 88888.00 2024-01-05 21:50:17.908 005 15853.81 490.74 52607.09 88888.00 2024-01-05 21:50:18.408 005 15853.85 490.79 52607.08 88888.00 2024-01-05 21:50:18.908 005 15853.88 490.84 52607.04 88888.00 2024-01-05 21:50:19.408 005 15853.89 490.87 52607.05 88888.00 2024-01-05 21:50:19.908 005 15853.93 490.92 52607.09 88888.00 2024-01-05 21:50:20.408 005 15853.91 490.90 52607.12 88888.00 2024-01-05 21:50:20.908 005 15853.93 490.90 52607.12 88888.00 2024-01-05 21:50:21.908 005 15853.96 490.95 52607.13 88888.00 2024-01-05 21:50:22.408 005 15853.99 490.96 52607.18 88888.00 2024-01-05 21:50:22.908 005 15853.97 490.95 52607.20 88888.00 2024-01-05 21:50:23.408 005 15853.96 490.94 52607.15 88888.00 2024-01-05 21:50:23.908 005 15853.98 490.95 52607.21 88888.00 2024-01-05 21:50:24.408 005 15854.02 491.00 52607.20 88888.00 2024-01-05 21:50:24.908 005 15853.99 490.99 52607.17 88888.00 2024-01-05 21:50:25.408 005 15853.98 490.96 52607.16 88888.00 2024-01-05 21:50:25.908 005 15853.97 490.95 52607.15 88888.00 2024-01-05 21:50:26.408 005 15853.97 490.95 52607.11 88888.00 2024-01-05 21:50:26.908 005 15854.00 490.91 52607.14 88888.00 2024-01-05 21:50:27.408 005 15854.03 490.91 52607.17 88888.00 2024-01-05 21:50:27.908 005 15854.00 490.95 52607.17 88888.00 2024-01-05 21:50:28.408 005 15853.96 490.96 52607.20 88888.00 2024-01-05 21:50:28.908 005 15853.97 491.01 52607.20 88888.00 2024-01-05 21:50:29.408 005 15853.97 491.04 52607.20 88888.00 2024-01-05 21:50:29.908 005 15853.96 491.01 52607.21 88888.00 2024-01-05 21:50:30.408 005 15853.99 491.02 52607.22 88888.00 2024-01-05 21:50:30.908 005 15854.03 491.06 52607.25 88888.00 2024-01-05 21:50:31.908 005 15853.96 491.08 52607.28 88888.00 2024-01-05 21:50:32.408 005 15853.94 491.17 52607.24 88888.00 2024-01-05 21:50:32.908 005 15853.96 491.19 52607.23 88888.00 2024-01-05 21:50:33.408 005 15853.98 491.19 52607.16 88888.00 2024-01-05 21:50:33.908 005 15853.96 491.16 52607.17 88888.00 2024-01-05 21:50:34.408 005 15854.00 491.12 52607.21 88888.00 2024-01-05 21:50:34.908 005 15854.03 491.10 52607.21 88888.00 2024-01-05 21:50:35.408 005 15853.97 491.08 52607.23 88888.00 2024-01-05 21:50:35.908 005 15853.95 491.09 52607.20 88888.00 2024-01-05 21:50:36.408 005 15853.97 491.12 52607.22 88888.00 2024-01-05 21:50:36.908 005 15853.98 491.12 52607.27 88888.00 2024-01-05 21:50:37.408 005 15854.02 491.10 52607.33 88888.00 2024-01-05 21:50:37.908 005 15854.02 491.13 52607.34 88888.00 2024-01-05 21:50:38.408 005 15854.04 491.21 52607.37 88888.00 2024-01-05 21:50:38.908 005 15854.02 491.24 52607.37 88888.00 2024-01-05 21:50:39.408 005 15853.98 491.26 52607.32 88888.00 2024-01-05 21:50:39.908 005 15853.97 491.27 52607.32 88888.00 2024-01-05 21:50:40.408 005 15853.94 491.26 52607.27 88888.00 2024-01-05 21:50:40.908 005 15853.93 491.20 52607.29 88888.00 2024-01-05 21:50:41.408 005 15853.98 491.20 52607.28 88888.00 2024-01-05 21:50:41.908 005 15854.04 491.25 52607.32 88888.00 2024-01-05 21:50:42.408 005 15854.03 491.28 52607.34 88888.00 2024-01-05 21:50:42.908 005 15853.98 491.30 52607.34 88888.00 2024-01-05 21:50:43.408 005 15853.97 491.29 52607.36 88888.00 2024-01-05 21:50:43.908 005 15853.96 491.30 52607.45 88888.00 2024-01-05 21:50:44.408 005 15853.97 491.30 52607.46 88888.00 2024-01-05 21:50:44.908 005 15853.98 491.33 52607.43 88888.00 2024-01-05 21:50:45.408 005 15853.99 491.29 52607.35 88888.00 2024-01-05 21:50:45.908 005 15853.93 491.27 52607.35 88888.00 2024-01-05 21:50:46.408 005 15853.93 491.29 52607.34 88888.00 2024-01-05 21:50:46.908 005 15853.98 491.28 52607.35 88888.00 2024-01-05 21:50:47.408 005 15854.00 491.32 52607.36 88888.00 2024-01-05 21:50:47.908 005 15853.97 491.33 52607.32 88888.00 2024-01-05 21:50:48.408 005 15853.98 491.35 52607.31 88888.00 2024-01-05 21:50:48.908 005 15853.98 491.34 52607.31 88888.00 2024-01-05 21:50:49.408 005 15853.98 491.39 52607.37 88888.00 2024-01-05 21:50:49.908 005 15854.05 491.41 52607.34 88888.00 2024-01-05 21:50:50.408 005 15854.08 491.41 52607.37 88888.00 2024-01-05 21:50:50.908 005 15854.08 491.42 52607.47 88888.00 2024-01-05 21:50:51.408 005 15854.08 491.43 52607.48 88888.00 2024-01-05 21:50:51.908 005 15854.09 491.45 52607.43 88888.00 2024-01-05 21:50:52.408 005 15854.12 491.45 52607.42 88888.00 2024-01-05 21:50:52.908 005 15854.08 491.37 52607.42 88888.00 2024-01-05 21:50:53.408 005 15854.08 491.36 52607.43 88888.00 2024-01-05 21:50:53.908 005 15854.08 491.38 52607.45 88888.00 2024-01-05 21:50:54.408 005 15854.07 491.38 52607.44 88888.00 2024-01-05 21:50:54.908 005 15854.08 491.36 52607.38 88888.00 2024-01-05 21:50:55.408 005 15854.12 491.33 52607.42 88888.00 2024-01-05 21:50:55.908 005 15854.13 491.39 52607.46 88888.00 2024-01-05 21:50:56.408 005 15854.13 491.45 52607.46 88888.00 2024-01-05 21:50:56.908 005 15854.13 491.46 52607.46 88888.00 2024-01-05 21:50:57.408 005 15854.18 491.46 52607.45 88888.00 2024-01-05 21:50:57.908 005 15854.18 491.45 52607.45 88888.00 2024-01-05 21:50:58.408 005 15854.14 491.44 52607.43 88888.00 2024-01-05 21:50:58.908 005 15854.17 491.43 52607.47 88888.00 2024-01-05 21:50:59.408 005 15854.17 491.46 52607.47 88888.00 2024-01-05 21:50:59.908 005 15854.17 491.48 52607.45 88888.00 2024-01-05 21:51:00.408 005 15854.14 491.53 52607.46 88888.00 2024-01-05 21:51:00.908 005 15854.15 491.53 52607.52 88888.00 2024-01-05 21:51:01.408 005 15854.15 491.53 52607.51 88888.00 2024-01-05 21:51:01.908 005 15854.14 491.54 52607.48 88888.00 2024-01-05 21:51:02.408 005 15854.21 491.59 52607.43 88888.00 2024-01-05 21:51:02.908 005 15854.18 491.53 52607.40 88888.00 2024-01-05 21:51:03.408 005 15854.20 491.50 52607.42 88888.00 2024-01-05 21:51:03.908 005 15854.25 491.51 52607.43 88888.00 2024-01-05 21:51:04.408 005 15854.26 491.53 52607.38 88888.00 2024-01-05 21:51:04.908 005 15854.24 491.53 52607.38 88888.00 2024-01-05 21:51:05.408 005 15854.23 491.51 52607.40 88888.00 2024-01-05 21:51:05.908 005 15854.23 491.53 52607.41 88888.00 2024-01-05 21:51:06.408 005 15854.24 491.55 52607.43 88888.00 2024-01-05 21:51:06.908 005 15854.20 491.53 52607.47 88888.00 2024-01-05 21:51:07.408 005 15854.23 491.52 52607.51 88888.00 2024-01-05 21:51:07.908 005 15854.27 491.53 52607.50 88888.00 2024-01-05 21:51:08.408 005 15854.26 491.55 52607.48 88888.00 2024-01-05 21:51:08.908 005 15854.29 491.56 52607.42 88888.00 2024-01-05 21:51:09.408 005 15854.30 491.55 52607.44 88888.00 2024-01-05 21:51:09.908 005 15854.27 491.54 52607.51 88888.00 2024-01-05 21:51:10.408 005 15854.26 491.53 52607.51 88888.00 2024-01-05 21:51:10.908 005 15854.25 491.50 52607.50 88888.00 2024-01-05 21:51:11.408 005 15854.25 491.54 52607.50 88888.00 2024-01-05 21:51:11.908 005 15854.30 491.60 52607.55 88888.00 2024-01-05 21:51:12.408 005 15854.29 491.60 52607.57 88888.00 2024-01-05 21:51:12.908 005 15854.29 491.59 52607.57 88888.00 2024-01-05 21:51:13.408 005 15854.29 491.54 52607.57 88888.00 2024-01-05 21:51:13.908 005 15854.29 491.53 52607.58 88888.00 2024-01-05 21:51:14.408 005 15854.27 491.50 52607.55 88888.00 2024-01-05 21:51:14.908 005 15854.24 491.52 52607.49 88888.00 2024-01-05 21:51:15.408 005 15854.24 491.50 52607.46 88888.00 2024-01-05 21:51:15.908 005 15854.25 491.54 52607.44 88888.00 2024-01-05 21:51:16.408 005 15854.26 491.62 52607.41 88888.00 2024-01-05 21:51:16.908 005 15854.25 491.63 52607.47 88888.00 2024-01-05 21:51:17.408 005 15854.29 491.65 52607.53 88888.00 2024-01-05 21:51:17.908 005 15854.27 491.64 52607.54 88888.00 2024-01-05 21:51:18.408 005 15854.23 491.67 52607.52 88888.00 2024-01-05 21:51:18.908 005 15854.27 491.67 52607.52 88888.00 2024-01-05 21:51:19.408 005 15854.26 491.60 52607.59 88888.00 2024-01-05 21:51:19.908 005 15854.30 491.64 52607.64 88888.00 2024-01-05 21:51:20.408 005 15854.31 491.65 52607.65 88888.00 2024-01-05 21:51:20.908 005 15854.26 491.67 52607.65 88888.00 2024-01-05 21:51:21.408 005 15854.21 491.64 52607.63 88888.00 2024-01-05 21:51:21.908 005 15854.21 491.62 52607.61 88888.00 2024-01-05 21:51:22.408 005 15854.21 491.67 52607.63 88888.00 2024-01-05 21:51:22.908 005 15854.22 491.62 52607.61 88888.00 2024-01-05 21:51:23.408 005 15854.26 491.63 52607.62 88888.00 2024-01-05 21:51:23.908 005 15854.24 491.63 52607.57 88888.00 2024-01-05 21:51:24.408 005 15854.24 491.64 52607.63 88888.00 2024-01-05 21:51:24.908 005 15854.21 491.63 52607.66 88888.00 2024-01-05 21:51:25.408 005 15854.21 491.59 52607.65 88888.00 2024-01-05 21:51:25.908 005 15854.25 491.61 52607.64 88888.00 2024-01-05 21:51:26.408 005 15854.23 491.62 52607.66 88888.00 2024-01-05 21:51:26.908 005 15854.18 491.61 52607.68 88888.00 2024-01-05 21:51:27.408 005 15854.17 491.62 52607.70 88888.00 2024-01-05 21:51:27.908 005 15854.20 491.62 52607.70 88888.00 2024-01-05 21:51:28.408 005 15854.21 491.63 52607.69 88888.00 2024-01-05 21:51:28.908 005 15854.24 491.65 52607.76 88888.00 2024-01-05 21:51:29.408 005 15854.30 491.63 52607.72 88888.00 2024-01-05 21:51:29.908 005 15854.26 491.64 52607.69 88888.00 2024-01-05 21:51:30.408 005 15854.26 491.68 52607.65 88888.00 2024-01-05 21:51:30.908 005 15854.29 491.69 52607.59 88888.00 2024-01-05 21:51:31.408 005 15854.24 491.72 52607.58 88888.00 2024-01-05 21:51:31.908 005 15854.17 491.70 52607.61 88888.00 2024-01-05 21:51:32.408 005 15854.23 491.67 52607.63 88888.00 2024-01-05 21:51:33.408 005 15854.23 491.67 52607.68 88888.00 2024-01-05 21:51:33.908 005 15854.22 491.58 52607.68 88888.00 2024-01-05 21:51:34.408 005 15854.24 491.55 52607.68 88888.00 2024-01-05 21:51:34.908 005 15854.17 491.53 52607.65 88888.00 2024-01-05 21:51:35.408 005 15854.14 491.54 52607.62 88888.00 2024-01-05 21:51:35.908 005 15854.17 491.61 52607.63 88888.00 2024-01-05 21:51:36.408 005 15854.23 491.64 52607.59 88888.00 2024-01-05 21:51:36.908 005 15854.26 491.60 52607.63 88888.00 2024-01-05 21:51:37.408 005 15854.23 491.58 52607.57 88888.00 2024-01-05 21:51:37.908 005 15854.25 491.58 52607.61 88888.00 2024-01-05 21:51:38.408 005 15854.24 491.59 52607.59 88888.00 2024-01-05 21:51:38.908 005 15854.27 491.60 52607.58 88888.00 2024-01-05 21:51:39.408 005 15854.31 491.59 52607.56 88888.00 2024-01-05 21:51:39.908 005 15854.27 491.56 52607.59 88888.00 2024-01-05 21:51:40.408 005 15854.29 491.55 52607.63 88888.00 2024-01-05 21:51:40.908 005 15854.30 491.54 52607.66 88888.00 2024-01-05 21:51:41.408 005 15854.27 491.58 52607.64 88888.00 2024-01-05 21:51:41.908 005 15854.27 491.59 52607.69 88888.00 2024-01-05 21:51:42.408 005 15854.25 491.60 52607.67 88888.00 2024-01-05 21:51:43.408 005 15854.26 491.60 52607.58 88888.00 2024-01-05 21:51:43.908 005 15854.25 491.59 52607.59 88888.00 2024-01-05 21:51:44.408 005 15854.21 491.59 52607.56 88888.00 2024-01-05 21:51:44.908 005 15854.23 491.64 52607.57 88888.00 2024-01-05 21:51:45.408 005 15854.25 491.67 52607.63 88888.00 2024-01-05 21:51:45.908 005 15854.24 491.64 52607.62 88888.00 2024-01-05 21:51:46.408 005 15854.23 491.65 52607.63 88888.00 2024-01-05 21:51:46.908 005 15854.24 491.63 52607.65 88888.00 2024-01-05 21:51:47.408 005 15854.24 491.62 52607.68 88888.00 2024-01-05 21:51:47.908 005 15854.24 491.61 52607.71 88888.00 2024-01-05 21:51:48.408 005 15854.23 491.56 52607.70 88888.00 2024-01-05 21:51:48.908 005 15854.22 491.59 52607.69 88888.00 2024-01-05 21:51:49.408 005 15854.18 491.63 52607.68 88888.00 2024-01-05 21:51:49.908 005 15854.13 491.64 52607.65 88888.00 2024-01-05 21:51:50.408 005 15854.14 491.65 52607.65 88888.00 2024-01-05 21:51:50.908 005 15854.15 491.65 52607.66 88888.00 2024-01-05 21:51:51.408 005 15854.15 491.69 52607.68 88888.00 2024-01-05 21:51:51.908 005 15854.14 491.69 52607.67 88888.00 2024-01-05 21:51:52.408 005 15854.12 491.70 52607.67 88888.00 2024-01-05 21:51:52.908 005 15854.08 491.72 52607.64 88888.00 2024-01-05 21:51:53.408 005 15854.08 491.70 52607.56 88888.00 2024-01-05 21:51:53.908 005 15854.06 491.63 52607.53 88888.00 2024-01-05 21:51:54.408 005 15854.05 491.61 52607.61 88888.00 2024-01-05 21:51:54.908 005 15854.08 491.62 52607.66 88888.00 2024-01-05 21:51:55.408 005 15854.12 491.67 52607.68 88888.00 2024-01-05 21:51:55.908 005 15854.05 491.63 52607.70 88888.00 2024-01-05 21:51:56.408 005 15854.03 491.63 52607.75 88888.00 2024-01-05 21:51:56.908 005 15854.03 491.63 52607.71 88888.00 2024-01-05 21:51:57.408 005 15854.03 491.63 52607.64 88888.00 2024-01-05 21:51:57.908 005 15854.07 491.61 52607.68 88888.00 2024-01-05 21:51:58.408 005 15854.08 491.60 52607.69 88888.00 2024-01-05 21:51:58.908 005 15854.08 491.56 52607.69 88888.00 2024-01-05 21:51:59.408 005 15854.03 491.59 52607.66 88888.00 2024-01-05 21:51:59.908 005 15853.98 491.62 52607.68 88888.00 2024-01-05 21:52:00.408 005 15853.94 491.61 52607.74 88888.00 2024-01-05 21:52:00.908 005 15853.97 491.61 52607.74 88888.00 2024-01-05 21:52:01.408 005 15853.97 491.62 52607.78 88888.00 2024-01-05 21:52:01.908 005 15853.97 491.62 52607.82 88888.00 2024-01-05 21:52:02.408 005 15853.95 491.62 52607.88 88888.00 2024-01-05 21:52:02.908 005 15853.95 491.62 52607.92 88888.00 2024-01-05 21:52:03.408 005 15853.97 491.55 52607.85 88888.00 2024-01-05 21:52:03.908 005 15853.98 491.52 52607.77 88888.00 2024-01-05 21:52:04.408 005 15853.94 491.53 52607.81 88888.00 2024-01-05 21:52:04.908 005 15853.97 491.55 52607.79 88888.00 2024-01-05 21:52:05.408 005 15853.91 491.55 52607.78 88888.00 2024-01-05 21:52:05.908 005 15853.90 491.52 52607.75 88888.00 2024-01-05 21:52:06.408 005 15853.87 491.50 52607.76 88888.00 2024-01-05 21:52:06.908 005 15853.90 491.51 52607.77 88888.00 2024-01-05 21:52:07.408 005 15853.89 491.47 52607.74 88888.00 2024-01-05 21:52:07.908 005 15853.87 491.43 52607.76 88888.00 2024-01-05 21:52:08.409 005 15853.90 491.45 52607.79 88888.00 2024-01-05 21:52:08.909 005 15853.90 491.46 52607.82 88888.00 2024-01-05 21:52:09.409 005 15853.90 491.48 52607.82 88888.00 2024-01-05 21:52:09.909 005 15853.90 491.55 52607.81 88888.00 2024-01-05 21:52:10.409 005 15853.88 491.55 52607.77 88888.00 2024-01-05 21:52:10.909 005 15853.86 491.53 52607.77 88888.00 2024-01-05 21:52:11.409 005 15853.81 491.53 52607.78 88888.00 2024-01-05 21:52:11.909 005 15853.82 491.51 52607.78 88888.00 2024-01-05 21:52:12.409 005 15853.88 491.46 52607.77 88888.00 2024-01-05 21:52:12.909 005 15853.90 491.44 52607.73 88888.00 2024-01-05 21:52:13.409 005 15853.85 491.45 52607.74 88888.00 2024-01-05 21:52:13.909 005 15853.82 491.41 52607.73 88888.00 2024-01-05 21:52:14.409 005 15853.87 491.37 52607.70 88888.00 2024-01-05 21:52:14.909 005 15853.81 491.39 52607.71 88888.00 2024-01-05 21:52:15.409 005 15853.81 491.38 52607.70 88888.00 2024-01-05 21:52:15.909 005 15853.85 491.37 52607.75 88888.00 2024-01-05 21:52:16.409 005 15853.82 491.34 52607.83 88888.00 2024-01-05 21:52:16.909 005 15853.81 491.30 52607.90 88888.00 2024-01-05 21:52:17.409 005 15853.80 491.30 52607.89 88888.00 2024-01-05 21:52:17.909 005 15853.79 491.27 52607.87 88888.00 2024-01-05 21:52:18.409 005 15853.84 491.26 52607.91 88888.00 2024-01-05 21:52:18.909 005 15853.80 491.24 52607.85 88888.00 2024-01-05 21:52:19.409 005 15853.80 491.25 52607.85 88888.00 2024-01-05 21:52:19.909 005 15853.81 491.28 52607.82 88888.00 2024-01-05 21:52:20.409 005 15853.81 491.29 52607.84 88888.00 2024-01-05 21:52:20.909 005 15853.82 491.33 52607.83 88888.00 2024-01-05 21:52:21.409 005 15853.86 491.37 52607.82 88888.00 2024-01-05 21:52:21.909 005 15853.90 491.37 52607.81 88888.00 2024-01-05 21:52:22.409 005 15853.91 491.36 52607.75 88888.00 2024-01-05 21:52:22.909 005 15853.96 491.35 52607.82 88888.00 2024-01-05 21:52:23.409 005 15853.87 491.34 52607.91 88888.00 2024-01-05 21:52:23.909 005 15853.85 491.35 52607.91 88888.00 2024-01-05 21:52:24.409 005 15853.87 491.35 52607.92 88888.00 2024-01-05 21:52:24.909 005 15853.82 491.34 52607.87 88888.00 2024-01-05 21:52:25.409 005 15853.87 491.32 52607.79 88888.00 2024-01-05 21:52:25.909 005 15853.85 491.35 52607.81 88888.00 2024-01-05 21:52:26.409 005 15853.81 491.36 52607.82 88888.00 2024-01-05 21:52:26.909 005 15853.84 491.37 52607.81 88888.00 2024-01-05 21:52:27.409 005 15853.82 491.38 52607.81 88888.00 2024-01-05 21:52:27.909 005 15853.78 491.37 52607.83 88888.00 2024-01-05 21:52:28.409 005 15853.77 491.37 52607.74 88888.00 2024-01-05 21:52:28.909 005 15853.79 491.38 52607.72 88888.00 2024-01-05 21:52:29.409 005 15853.82 491.35 52607.72 88888.00 2024-01-05 21:52:29.909 005 15853.85 491.33 52607.76 88888.00 2024-01-05 21:52:30.409 005 15853.91 491.41 52607.86 88888.00 2024-01-05 21:52:30.909 005 15853.91 491.42 52607.88 88888.00 2024-01-05 21:52:31.409 005 15853.87 491.35 52607.82 88888.00 2024-01-05 21:52:31.909 005 15853.80 491.34 52607.74 88888.00 2024-01-05 21:52:32.409 005 15853.78 491.33 52607.70 88888.00 2024-01-05 21:52:32.909 005 15853.84 491.34 52607.73 88888.00 2024-01-05 21:52:33.409 005 15853.85 491.37 52607.78 88888.00 2024-01-05 21:52:33.909 005 15853.86 491.37 52607.73 88888.00 2024-01-05 21:52:34.409 005 15853.90 491.33 52607.68 88888.00 2024-01-05 21:52:34.909 005 15853.85 491.35 52607.68 88888.00 2024-01-05 21:52:35.409 005 15853.81 491.30 52607.67 88888.00 2024-01-05 21:52:35.909 005 15853.82 491.27 52607.63 88888.00 2024-01-05 21:52:36.409 005 15853.82 491.32 52607.70 88888.00 2024-01-05 21:52:36.909 005 15853.84 491.34 52607.68 88888.00 2024-01-05 21:52:37.409 005 15853.84 491.33 52607.72 88888.00 2024-01-05 21:52:37.909 005 15853.87 491.29 52607.72 88888.00 2024-01-05 21:52:38.409 005 15853.86 491.30 52607.72 88888.00 2024-01-05 21:52:38.909 005 15853.85 491.28 52607.76 88888.00 2024-01-05 21:52:39.409 005 15853.84 491.32 52607.74 88888.00 2024-01-05 21:52:39.909 005 15853.82 491.34 52607.81 88888.00 2024-01-05 21:52:40.409 005 15853.80 491.37 52607.73 88888.00 2024-01-05 21:52:40.909 005 15853.81 491.39 52607.67 88888.00 2024-01-05 21:52:41.409 005 15853.87 491.37 52607.63 88888.00 2024-01-05 21:52:41.909 005 15853.84 491.36 52607.65 88888.00 2024-01-05 21:52:42.409 005 15853.84 491.38 52607.72 88888.00 2024-01-05 21:52:42.909 005 15853.88 491.39 52607.70 88888.00 2024-01-05 21:52:43.409 005 15853.87 491.35 52607.69 88888.00 2024-01-05 21:52:43.909 005 15853.84 491.30 52607.69 88888.00 2024-01-05 21:52:44.409 005 15853.79 491.34 52607.66 88888.00 2024-01-05 21:52:44.909 005 15853.82 491.35 52607.72 88888.00 2024-01-05 21:52:45.409 005 15853.86 491.35 52607.72 88888.00 2024-01-05 21:52:45.909 005 15853.89 491.33 52607.73 88888.00 2024-01-05 21:52:46.409 005 15853.87 491.28 52607.76 88888.00 2024-01-05 21:52:46.909 005 15853.86 491.26 52607.69 88888.00 2024-01-05 21:52:47.409 005 15853.85 491.26 52607.68 88888.00 2024-01-05 21:52:47.909 005 15853.82 491.26 52607.76 88888.00 2024-01-05 21:52:48.409 005 15853.86 491.28 52607.74 88888.00 2024-01-05 21:52:48.909 005 15853.88 491.29 52607.70 88888.00 2024-01-05 21:52:49.409 005 15853.91 491.33 52607.73 88888.00 2024-01-05 21:52:49.909 005 15853.89 491.35 52607.75 88888.00 2024-01-05 21:52:50.409 005 15853.91 491.33 52607.77 88888.00 2024-01-05 21:52:50.909 005 15853.95 491.30 52607.78 88888.00 2024-01-05 21:52:51.409 005 15853.95 491.32 52607.82 88888.00 2024-01-05 21:52:51.909 005 15853.95 491.37 52607.89 88888.00 2024-01-05 21:52:52.909 005 15853.91 491.33 52607.89 88888.00 2024-01-05 21:52:53.409 005 15853.96 491.33 52607.94 88888.00 2024-01-05 21:52:53.909 005 15853.97 491.32 52607.93 88888.00 2024-01-05 21:52:54.909 005 15853.94 491.34 52607.87 88888.00 2024-01-05 21:52:55.409 005 15853.93 491.30 52607.76 88888.00 2024-01-05 21:52:55.909 005 15853.94 491.30 52607.73 88888.00 2024-01-05 21:52:56.409 005 15853.91 491.33 52607.76 88888.00 2024-01-05 21:52:56.909 005 15853.93 491.36 52607.81 88888.00 2024-01-05 21:52:57.409 005 15853.90 491.38 52607.81 88888.00 2024-01-05 21:52:57.909 005 15853.89 491.34 52607.82 88888.00 2024-01-05 21:52:58.409 005 15853.93 491.30 52607.77 88888.00 2024-01-05 21:52:58.909 005 15853.95 491.27 52607.83 88888.00 2024-01-05 21:52:59.409 005 15853.93 491.30 52607.86 88888.00 2024-01-05 21:52:59.909 005 15853.95 491.33 52607.85 88888.00 2024-01-05 21:53:00.409 005 15853.96 491.33 52607.84 88888.00 2024-01-05 21:53:00.909 005 15853.97 491.34 52607.79 88888.00 2024-01-05 21:53:01.409 005 15853.97 491.32 52607.81 88888.00 2024-01-05 21:53:01.909 005 15853.99 491.34 52607.82 88888.00 2024-01-05 21:53:02.409 005 15853.97 491.33 52607.77 88888.00 2024-01-05 21:53:02.909 005 15853.97 491.28 52607.75 88888.00 2024-01-05 21:53:03.409 005 15853.96 491.26 52607.78 88888.00 2024-01-05 21:53:03.909 005 15853.97 491.30 52607.81 88888.00 2024-01-05 21:53:04.909 005 15853.94 491.34 52607.77 88888.00 2024-01-05 21:53:05.409 005 15853.93 491.30 52607.81 88888.00 2024-01-05 21:53:05.909 005 15853.94 491.29 52607.87 88888.00 2024-01-05 21:53:06.409 005 15853.94 491.27 52607.84 88888.00 2024-01-05 21:53:06.909 005 15853.94 491.25 52607.84 88888.00 2024-01-05 21:53:07.409 005 15853.91 491.28 52607.79 88888.00 2024-01-05 21:53:07.909 005 15853.90 491.27 52607.73 88888.00 2024-01-05 21:53:08.409 005 15853.97 491.29 52607.72 88888.00 2024-01-05 21:53:08.909 005 15853.95 491.29 52607.70 88888.00 2024-01-05 21:53:09.409 005 15853.91 491.22 52607.68 88888.00 2024-01-05 21:53:09.909 005 15853.90 491.27 52607.68 88888.00 2024-01-05 21:53:10.409 005 15853.90 491.27 52607.67 88888.00 2024-01-05 21:53:10.909 005 15853.91 491.24 52607.66 88888.00 2024-01-05 21:53:11.409 005 15853.93 491.24 52607.70 88888.00 2024-01-05 21:53:11.909 005 15853.97 491.26 52607.68 88888.00 2024-01-05 21:53:12.409 005 15853.95 491.26 52607.70 88888.00 2024-01-05 21:53:12.909 005 15853.94 491.27 52607.74 88888.00 2024-01-05 21:53:13.409 005 15853.90 491.28 52607.76 88888.00 2024-01-05 21:53:13.909 005 15853.94 491.26 52607.79 88888.00 2024-01-05 21:53:14.909 005 15853.85 491.24 52607.81 88888.00 2024-01-05 21:53:15.409 005 15853.87 491.21 52607.77 88888.00 2024-01-05 21:53:15.909 005 15853.82 491.26 52607.75 88888.00 2024-01-05 21:53:16.409 005 15853.85 491.26 52607.78 88888.00 2024-01-05 21:53:16.909 005 15853.87 491.24 52607.74 88888.00 2024-01-05 21:53:17.409 005 15853.87 491.28 52607.75 88888.00 2024-01-05 21:53:17.909 005 15853.85 491.29 52607.76 88888.00 2024-01-05 21:53:18.409 005 15853.84 491.25 52607.76 88888.00 2024-01-05 21:53:18.909 005 15853.85 491.24 52607.76 88888.00 2024-01-05 21:53:19.409 005 15853.82 491.22 52607.74 88888.00 2024-01-05 21:53:19.909 005 15853.82 491.21 52607.77 88888.00 2024-01-05 21:53:20.409 005 15853.81 491.18 52607.87 88888.00 2024-01-05 21:53:20.909 005 15853.81 491.22 52607.85 88888.00 2024-01-05 21:53:21.409 005 15853.79 491.22 52607.75 88888.00 2024-01-05 21:53:21.909 005 15853.81 491.21 52607.77 88888.00 2024-01-05 21:53:22.409 005 15853.85 491.24 52607.86 88888.00 2024-01-05 21:53:22.909 005 15853.82 491.27 52607.86 88888.00 2024-01-05 21:53:23.409 005 15853.80 491.28 52607.77 88888.00 2024-01-05 21:53:23.909 005 15853.79 491.27 52607.75 88888.00 2024-01-05 21:53:24.409 005 15853.80 491.21 52607.74 88888.00 2024-01-05 21:53:24.909 005 15853.78 491.22 52607.71 88888.00 2024-01-05 21:53:25.409 005 15853.79 491.28 52607.68 88888.00 2024-01-05 21:53:25.909 005 15853.78 491.29 52607.68 88888.00 2024-01-05 21:53:26.409 005 15853.84 491.33 52607.72 88888.00 2024-01-05 21:53:26.909 005 15853.81 491.32 52607.77 88888.00 2024-01-05 21:53:27.409 005 15853.81 491.28 52607.81 88888.00 2024-01-05 21:53:27.909 005 15853.80 491.27 52607.81 88888.00 2024-01-05 21:53:28.409 005 15853.79 491.27 52607.84 88888.00 2024-01-05 21:53:28.909 005 15853.77 491.17 52607.78 88888.00 2024-01-05 21:53:29.409 005 15853.75 491.18 52607.74 88888.00 2024-01-05 21:53:29.909 005 15853.75 491.15 52607.75 88888.00 2024-01-05 21:53:30.409 005 15853.79 491.16 52607.79 88888.00 2024-01-05 21:53:30.909 005 15853.81 491.17 52607.74 88888.00 2024-01-05 21:53:31.409 005 15853.80 491.16 52607.77 88888.00 2024-01-05 21:53:31.909 005 15853.79 491.17 52607.82 88888.00 2024-01-05 21:53:32.409 005 15853.73 491.20 52607.82 88888.00 2024-01-05 21:53:32.909 005 15853.70 491.20 52607.78 88888.00 2024-01-05 21:53:33.409 005 15853.72 491.15 52607.82 88888.00 2024-01-05 21:53:33.909 005 15853.71 491.21 52607.79 88888.00 2024-01-05 21:53:34.409 005 15853.77 491.22 52607.79 88888.00 2024-01-05 21:53:34.909 005 15853.76 491.20 52607.78 88888.00 2024-01-05 21:53:35.409 005 15853.72 491.19 52607.76 88888.00 2024-01-05 21:53:35.909 005 15853.71 491.21 52607.76 88888.00 2024-01-05 21:53:36.409 005 15853.73 491.21 52607.79 88888.00 2024-01-05 21:53:36.909 005 15853.76 491.16 52607.76 88888.00 2024-01-05 21:53:37.409 005 15853.79 491.12 52607.75 88888.00 2024-01-05 21:53:37.909 005 15853.78 491.11 52607.71 88888.00 2024-01-05 21:53:38.409 005 15853.78 491.12 52607.63 88888.00 2024-01-05 21:53:38.909 005 15853.72 491.19 52607.66 88888.00 2024-01-05 21:53:39.409 005 15853.69 491.25 52607.66 88888.00 2024-01-05 21:53:39.909 005 15853.80 491.21 52607.68 88888.00 2024-01-05 21:53:40.409 005 15853.81 491.20 52607.70 88888.00 2024-01-05 21:53:40.909 005 15853.76 491.15 52607.70 88888.00 2024-01-05 21:53:41.409 005 15853.76 491.12 52607.73 88888.00 2024-01-05 21:53:41.909 005 15853.80 491.09 52607.73 88888.00 2024-01-05 21:53:42.409 005 15853.77 491.09 52607.69 88888.00 2024-01-05 21:53:42.909 005 15853.75 491.08 52607.74 88888.00 2024-01-05 21:53:43.409 005 15853.76 491.08 52607.70 88888.00 2024-01-05 21:53:43.909 005 15853.79 491.09 52607.67 88888.00 2024-01-05 21:53:44.409 005 15853.78 491.09 52607.70 88888.00 2024-01-05 21:53:44.909 005 15853.82 491.08 52607.75 88888.00 2024-01-05 21:53:45.409 005 15853.85 491.07 52607.76 88888.00 2024-01-05 21:53:45.909 005 15853.77 491.04 52607.74 88888.00 2024-01-05 21:53:46.409 005 15853.79 491.04 52607.74 88888.00 2024-01-05 21:53:46.909 005 15853.79 491.06 52607.77 88888.00 2024-01-05 21:53:47.409 005 15853.82 491.02 52607.78 88888.00 2024-01-05 21:53:47.909 005 15853.89 491.01 52607.81 88888.00 2024-01-05 21:53:48.409 005 15853.90 491.00 52607.79 88888.00 2024-01-05 21:53:48.909 005 15853.86 491.00 52607.75 88888.00 2024-01-05 21:53:49.409 005 15853.86 490.98 52607.72 88888.00 2024-01-05 21:53:49.909 005 15853.86 491.01 52607.72 88888.00 2024-01-05 21:53:50.409 005 15853.81 490.98 52607.70 88888.00 2024-01-05 21:53:50.909 005 15853.79 490.99 52607.71 88888.00 2024-01-05 21:53:51.409 005 15853.84 490.98 52607.70 88888.00 2024-01-05 21:53:51.909 005 15853.86 490.98 52607.66 88888.00 2024-01-05 21:53:52.409 005 15853.89 491.01 52607.63 88888.00 2024-01-05 21:53:52.909 005 15853.91 491.01 52607.68 88888.00 2024-01-05 21:53:53.409 005 15853.96 491.01 52607.73 88888.00 2024-01-05 21:53:53.909 005 15853.96 490.99 52607.74 88888.00 2024-01-05 21:53:54.409 005 15853.89 490.98 52607.76 88888.00 2024-01-05 21:53:54.909 005 15853.93 490.99 52607.79 88888.00 2024-01-05 21:53:55.409 005 15853.88 490.96 52607.76 88888.00 2024-01-05 21:53:55.909 005 15853.85 490.95 52607.83 88888.00 2024-01-05 21:53:56.409 005 15853.87 490.94 52607.84 88888.00 2024-01-05 21:53:56.909 005 15853.93 490.96 52607.78 88888.00 2024-01-05 21:53:57.409 005 15853.95 491.00 52607.79 88888.00 2024-01-05 21:53:57.909 005 15853.93 491.01 52607.79 88888.00 2024-01-05 21:53:58.409 005 15853.88 491.01 52607.82 88888.00 2024-01-05 21:53:58.909 005 15853.94 490.98 52607.84 88888.00 2024-01-05 21:53:59.409 005 15853.97 490.94 52607.76 88888.00 2024-01-05 21:53:59.909 005 15853.97 490.93 52607.75 88888.00 2024-01-05 21:54:00.409 005 15853.97 490.92 52607.76 88888.00 2024-01-05 21:54:00.909 005 15853.97 490.87 52607.83 88888.00 2024-01-05 21:54:01.409 005 15853.96 490.92 52607.85 88888.00 2024-01-05 21:54:01.909 005 15853.97 490.94 52607.86 88888.00 2024-01-05 21:54:02.409 005 15853.96 490.95 52607.91 88888.00 2024-01-05 21:54:02.909 005 15853.98 490.89 52607.92 88888.00 2024-01-05 21:54:03.409 005 15853.98 490.89 52607.90 88888.00 2024-01-05 21:54:03.909 005 15853.96 490.87 52607.90 88888.00 2024-01-05 21:54:04.409 005 15853.97 490.84 52607.90 88888.00 2024-01-05 21:54:04.909 005 15854.03 490.89 52607.86 88888.00 2024-01-05 21:54:05.409 005 15854.04 490.90 52607.84 88888.00 2024-01-05 21:54:05.909 005 15854.04 490.89 52607.82 88888.00 2024-01-05 21:54:06.409 005 15854.05 490.84 52607.77 88888.00 2024-01-05 21:54:06.909 005 15854.05 490.82 52607.73 88888.00 2024-01-05 21:54:07.409 005 15854.04 490.85 52607.73 88888.00 2024-01-05 21:54:07.909 005 15854.04 490.85 52607.76 88888.00 2024-01-05 21:54:08.409 005 15854.08 490.86 52607.76 88888.00 2024-01-05 21:54:08.909 005 15854.04 490.87 52607.78 88888.00 2024-01-05 21:54:09.409 005 15854.03 490.85 52607.78 88888.00 2024-01-05 21:54:09.909 005 15854.04 490.82 52607.81 88888.00 2024-01-05 21:54:10.409 005 15854.08 490.81 52607.79 88888.00 2024-01-05 21:54:10.909 005 15854.08 490.81 52607.76 88888.00 2024-01-05 21:54:11.409 005 15854.08 490.82 52607.76 88888.00 2024-01-05 21:54:11.909 005 15854.04 490.81 52607.73 88888.00 2024-01-05 21:54:12.409 005 15854.03 490.81 52607.73 88888.00 2024-01-05 21:54:12.909 005 15854.06 490.83 52607.69 88888.00 2024-01-05 21:54:13.409 005 15854.12 490.83 52607.72 88888.00 2024-01-05 21:54:13.909 005 15854.14 490.83 52607.76 88888.00 2024-01-05 21:54:14.409 005 15854.08 490.84 52607.81 88888.00 2024-01-05 21:54:14.909 005 15854.12 490.85 52607.77 88888.00 2024-01-05 21:54:15.409 005 15854.13 490.85 52607.72 88888.00 2024-01-05 21:54:16.409 005 15854.15 490.89 52607.78 88888.00 2024-01-05 21:54:16.909 005 15854.16 490.91 52607.85 88888.00 2024-01-05 21:54:17.409 005 15854.15 490.85 52607.85 88888.00 2024-01-05 21:54:17.909 005 15854.12 490.81 52607.79 88888.00 2024-01-05 21:54:18.409 005 15854.08 490.84 52607.81 88888.00 2024-01-05 21:54:18.909 005 15854.08 490.84 52607.78 88888.00 2024-01-05 21:54:19.409 005 15854.11 490.82 52607.72 88888.00 2024-01-05 21:54:19.909 005 15854.12 490.82 52607.68 88888.00 2024-01-05 21:54:20.409 005 15854.12 490.78 52607.66 88888.00 2024-01-05 21:54:20.909 005 15854.12 490.78 52607.62 88888.00 2024-01-05 21:54:21.409 005 15854.09 490.81 52607.64 88888.00 2024-01-05 21:54:21.909 005 15854.15 490.83 52607.71 88888.00 2024-01-05 21:54:22.409 005 15854.14 490.81 52607.71 88888.00 2024-01-05 21:54:22.909 005 15854.15 490.82 52607.68 88888.00 2024-01-05 21:54:23.409 005 15854.14 490.79 52607.68 88888.00 2024-01-05 21:54:23.909 005 15854.17 490.81 52607.75 88888.00 2024-01-05 21:54:24.409 005 15854.21 490.83 52607.76 88888.00 2024-01-05 21:54:24.909 005 15854.18 490.87 52607.77 88888.00 2024-01-05 21:54:25.409 005 15854.22 490.85 52607.79 88888.00 2024-01-05 21:54:25.909 005 15854.20 490.82 52607.77 88888.00 2024-01-05 21:54:26.409 005 15854.20 490.82 52607.74 88888.00 2024-01-05 21:54:26.909 005 15854.17 490.83 52607.74 88888.00 2024-01-05 21:54:27.409 005 15854.17 490.84 52607.73 88888.00 2024-01-05 21:54:27.909 005 15854.17 490.85 52607.66 88888.00 2024-01-05 21:54:28.409 005 15854.18 490.84 52607.72 88888.00 2024-01-05 21:54:28.909 005 15854.17 490.84 52607.78 88888.00 2024-01-05 21:54:29.409 005 15854.14 490.83 52607.75 88888.00 2024-01-05 21:54:29.909 005 15854.18 490.78 52607.75 88888.00 2024-01-05 21:54:30.409 005 15854.22 490.81 52607.76 88888.00 2024-01-05 21:54:30.909 005 15854.25 490.82 52607.78 88888.00 2024-01-05 21:54:31.409 005 15854.25 490.79 52607.79 88888.00 2024-01-05 21:54:31.909 005 15854.22 490.83 52607.81 88888.00 2024-01-05 21:54:32.409 005 15854.21 490.83 52607.79 88888.00 2024-01-05 21:54:32.909 005 15854.18 490.81 52607.79 88888.00 2024-01-05 21:54:33.409 005 15854.16 490.78 52607.85 88888.00 2024-01-05 21:54:33.909 005 15854.16 490.83 52607.86 88888.00 2024-01-05 21:54:34.409 005 15854.21 490.83 52607.78 88888.00 2024-01-05 21:54:34.909 005 15854.21 490.81 52607.74 88888.00 2024-01-05 21:54:35.409 005 15854.24 490.77 52607.77 88888.00 2024-01-05 21:54:35.909 005 15854.24 490.74 52607.72 88888.00 2024-01-05 21:54:36.409 005 15854.24 490.74 52607.73 88888.00 2024-01-05 21:54:36.909 005 15854.21 490.72 52607.77 88888.00 2024-01-05 21:54:37.409 005 15854.21 490.70 52607.75 88888.00 2024-01-05 21:54:37.909 005 15854.25 490.73 52607.72 88888.00 2024-01-05 21:54:38.409 005 15854.27 490.73 52607.75 88888.00 2024-01-05 21:54:38.909 005 15854.31 490.68 52607.74 88888.00 2024-01-05 21:54:39.409 005 15854.31 490.69 52607.73 88888.00 2024-01-05 21:54:39.909 005 15854.34 490.73 52607.73 88888.00 2024-01-05 21:54:40.409 005 15854.31 490.69 52607.71 88888.00 2024-01-05 21:54:40.909 005 15854.30 490.72 52607.66 88888.00 2024-01-05 21:54:41.409 005 15854.27 490.74 52607.61 88888.00 2024-01-05 21:54:41.909 005 15854.30 490.74 52607.57 88888.00 2024-01-05 21:54:42.409 005 15854.26 490.69 52607.56 88888.00 2024-01-05 21:54:42.909 005 15854.23 490.70 52607.53 88888.00 2024-01-05 21:54:43.409 005 15854.24 490.74 52607.51 88888.00 2024-01-05 21:54:43.909 005 15854.30 490.69 52607.52 88888.00 2024-01-05 21:54:44.409 005 15854.39 490.64 52607.52 88888.00 2024-01-05 21:54:44.909 005 15854.36 490.63 52607.53 88888.00 2024-01-05 21:54:45.409 005 15854.32 490.64 52607.58 88888.00 2024-01-05 21:54:45.909 005 15854.33 490.69 52607.55 88888.00 2024-01-05 21:54:46.409 005 15854.35 490.70 52607.61 88888.00 2024-01-05 21:54:46.909 005 15854.35 490.70 52607.66 88888.00 2024-01-05 21:54:47.409 005 15854.35 490.69 52607.70 88888.00 2024-01-05 21:54:47.909 005 15854.33 490.65 52607.76 88888.00 2024-01-05 21:54:48.409 005 15854.34 490.67 52607.70 88888.00 2024-01-05 21:54:48.909 005 15854.36 490.65 52607.61 88888.00 2024-01-05 21:54:49.409 005 15854.32 490.65 52607.57 88888.00 2024-01-05 21:54:49.909 005 15854.30 490.66 52607.62 88888.00 2024-01-05 21:54:50.409 005 15854.34 490.67 52607.66 88888.00 2024-01-05 21:54:50.909 005 15854.34 490.66 52607.68 88888.00 2024-01-05 21:54:51.409 005 15854.32 490.65 52607.73 88888.00 2024-01-05 21:54:51.909 005 15854.36 490.68 52607.78 88888.00 2024-01-05 21:54:52.409 005 15854.38 490.68 52607.85 88888.00 2024-01-05 21:54:52.909 005 15854.36 490.67 52607.84 88888.00 2024-01-05 21:54:53.409 005 15854.36 490.67 52607.81 88888.00 2024-01-05 21:54:53.909 005 15854.36 490.67 52607.79 88888.00 2024-01-05 21:54:54.409 005 15854.39 490.66 52607.82 88888.00 2024-01-05 21:54:54.909 005 15854.36 490.63 52607.78 88888.00 2024-01-05 21:54:55.409 005 15854.38 490.63 52607.72 88888.00 2024-01-05 21:54:55.909 005 15854.38 490.65 52607.70 88888.00 2024-01-05 21:54:56.409 005 15854.32 490.61 52607.65 88888.00 2024-01-05 21:54:56.909 005 15854.32 490.66 52607.64 88888.00 2024-01-05 21:54:57.409 005 15854.35 490.65 52607.64 88888.00 2024-01-05 21:54:57.909 005 15854.39 490.65 52607.67 88888.00 2024-01-05 21:54:58.409 005 15854.39 490.65 52607.64 88888.00 2024-01-05 21:54:58.909 005 15854.40 490.63 52607.67 88888.00 2024-01-05 21:54:59.409 005 15854.42 490.66 52607.70 88888.00 2024-01-05 21:54:59.909 005 15854.44 490.72 52607.74 88888.00 2024-01-05 21:55:00.409 005 15854.39 490.75 52607.78 88888.00 2024-01-05 21:55:00.909 005 15854.40 490.75 52607.73 88888.00 2024-01-05 21:55:01.409 005 15854.41 490.69 52607.71 88888.00 2024-01-05 21:55:01.909 005 15854.43 490.68 52607.71 88888.00 2024-01-05 21:55:02.409 005 15854.43 490.69 52607.75 88888.00 2024-01-05 21:55:02.909 005 15854.43 490.69 52607.75 88888.00 2024-01-05 21:55:03.409 005 15854.40 490.68 52607.71 88888.00 2024-01-05 21:55:03.909 005 15854.38 490.66 52607.74 88888.00 2024-01-05 21:55:04.409 005 15854.41 490.70 52607.66 88888.00 2024-01-05 21:55:04.909 005 15854.44 490.70 52607.66 88888.00 2024-01-05 21:55:05.409 005 15854.49 490.70 52607.69 88888.00 2024-01-05 21:55:05.909 005 15854.43 490.68 52607.65 88888.00 2024-01-05 21:55:06.409 005 15854.45 490.66 52607.63 88888.00 2024-01-05 21:55:06.909 005 15854.44 490.65 52607.66 88888.00 2024-01-05 21:55:07.909 005 15854.45 490.60 52607.67 88888.00 2024-01-05 21:55:08.409 005 15854.49 490.61 52607.68 88888.00 2024-01-05 21:55:08.909 005 15854.45 490.60 52607.71 88888.00 2024-01-05 21:55:09.409 005 15854.48 490.59 52607.72 88888.00 2024-01-05 21:55:09.909 005 15854.49 490.58 52607.65 88888.00 2024-01-05 21:55:10.409 005 15854.47 490.57 52607.59 88888.00 2024-01-05 21:55:10.909 005 15854.45 490.61 52607.61 88888.00 2024-01-05 21:55:11.409 005 15854.41 490.60 52607.58 88888.00 2024-01-05 21:55:11.909 005 15854.43 490.64 52607.57 88888.00 2024-01-05 21:55:12.409 005 15854.45 490.67 52607.58 88888.00 2024-01-05 21:55:12.909 005 15854.55 490.68 52607.56 88888.00 2024-01-05 21:55:13.409 005 15854.51 490.72 52607.61 88888.00 2024-01-05 21:55:13.909 005 15854.50 490.66 52607.65 88888.00 2024-01-05 21:55:14.409 005 15854.49 490.65 52607.63 88888.00 2024-01-05 21:55:14.909 005 15854.49 490.65 52607.63 88888.00 2024-01-05 21:55:15.409 005 15854.45 490.68 52607.62 88888.00 2024-01-05 21:55:15.909 005 15854.44 490.66 52607.62 88888.00 2024-01-05 21:55:16.409 005 15854.51 490.66 52607.62 88888.00 2024-01-05 21:55:16.909 005 15854.53 490.66 52607.58 88888.00 2024-01-05 21:55:17.909 005 15854.54 490.69 52607.57 88888.00 2024-01-05 21:55:18.409 005 15854.49 490.65 52607.59 88888.00 2024-01-05 21:55:18.909 005 15854.45 490.63 52607.61 88888.00 2024-01-05 21:55:19.409 005 15854.50 490.64 52607.57 88888.00 2024-01-05 21:55:19.909 005 15854.53 490.64 52607.61 88888.00 2024-01-05 21:55:20.409 005 15854.53 490.60 52607.64 88888.00 2024-01-05 21:55:20.909 005 15854.53 490.61 52607.67 88888.00 2024-01-05 21:55:21.409 005 15854.52 490.60 52607.69 88888.00 2024-01-05 21:55:21.909 005 15854.52 490.60 52607.62 88888.00 2024-01-05 21:55:22.409 005 15854.54 490.63 52607.62 88888.00 2024-01-05 21:55:22.909 005 15854.55 490.65 52607.68 88888.00 2024-01-05 21:55:23.409 005 15854.59 490.65 52607.74 88888.00 2024-01-05 21:55:23.909 005 15854.54 490.72 52607.75 88888.00 2024-01-05 21:55:24.409 005 15854.58 490.74 52607.69 88888.00 2024-01-05 21:55:24.909 005 15854.64 490.73 52607.65 88888.00 2024-01-05 21:55:25.409 005 15854.60 490.72 52607.62 88888.00 2024-01-05 21:55:25.909 005 15854.57 490.77 52607.66 88888.00 2024-01-05 21:55:26.409 005 15854.58 490.74 52607.63 88888.00 2024-01-05 21:55:26.909 005 15854.59 490.72 52607.61 88888.00 2024-01-05 21:55:27.909 005 15854.55 490.69 52607.67 88888.00 2024-01-05 21:55:28.409 005 15854.58 490.70 52607.68 88888.00 2024-01-05 21:55:28.909 005 15854.60 490.73 52607.65 88888.00 2024-01-05 21:55:29.409 005 15854.61 490.74 52607.63 88888.00 2024-01-05 21:55:29.909 005 15854.62 490.77 52607.62 88888.00 2024-01-05 21:55:30.409 005 15854.58 490.82 52607.57 88888.00 2024-01-05 21:55:30.909 005 15854.62 490.82 52607.54 88888.00 2024-01-05 21:55:31.409 005 15854.63 490.77 52607.57 88888.00 2024-01-05 21:55:31.909 005 15854.67 490.74 52607.56 88888.00 2024-01-05 21:55:32.409 005 15854.61 490.77 52607.59 88888.00 2024-01-05 21:55:32.909 005 15854.62 490.79 52607.65 88888.00 2024-01-05 21:55:33.409 005 15854.61 490.79 52607.62 88888.00 2024-01-05 21:55:33.909 005 15854.60 490.75 52607.63 88888.00 2024-01-05 21:55:34.409 005 15854.62 490.78 52607.68 88888.00 2024-01-05 21:55:34.909 005 15854.61 490.78 52607.68 88888.00 2024-01-05 21:55:35.409 005 15854.60 490.76 52607.65 88888.00 2024-01-05 21:55:35.909 005 15854.53 490.74 52607.64 88888.00 2024-01-05 21:55:36.409 005 15854.55 490.68 52607.62 88888.00 2024-01-05 21:55:36.909 005 15854.57 490.72 52607.62 88888.00 2024-01-05 21:55:37.409 005 15854.61 490.73 52607.58 88888.00 2024-01-05 21:55:37.909 005 15854.62 490.72 52607.58 88888.00 2024-01-05 21:55:38.409 005 15854.60 490.67 52607.54 88888.00 2024-01-05 21:55:38.909 005 15854.63 490.66 52607.52 88888.00 2024-01-05 21:55:39.409 005 15854.61 490.70 52607.57 88888.00 2024-01-05 21:55:39.909 005 15854.57 490.68 52607.63 88888.00 2024-01-05 21:55:40.409 005 15854.58 490.67 52607.64 88888.00 2024-01-05 21:55:40.909 005 15854.60 490.67 52607.64 88888.00 2024-01-05 21:55:41.409 005 15854.61 490.74 52607.61 88888.00 2024-01-05 21:55:41.909 005 15854.61 490.76 52607.59 88888.00 2024-01-05 21:55:42.409 005 15854.58 490.74 52607.63 88888.00 2024-01-05 21:55:42.909 005 15854.60 490.74 52607.67 88888.00 2024-01-05 21:55:43.409 005 15854.61 490.75 52607.64 88888.00 2024-01-05 21:55:43.909 005 15854.66 490.79 52607.63 88888.00 2024-01-05 21:55:44.409 005 15854.59 490.79 52607.63 88888.00 2024-01-05 21:55:44.909 005 15854.60 490.77 52607.64 88888.00 2024-01-05 21:55:45.909 005 15854.63 490.83 52607.56 88888.00 2024-01-05 21:55:46.409 005 15854.63 490.87 52607.52 88888.00 2024-01-05 21:55:46.909 005 15854.63 490.84 52607.54 88888.00 2024-01-05 21:55:47.409 005 15854.66 490.83 52607.59 88888.00 2024-01-05 21:55:47.909 005 15854.62 490.83 52607.65 88888.00 2024-01-05 21:55:48.409 005 15854.58 490.86 52607.63 88888.00 2024-01-05 21:55:48.909 005 15854.62 490.91 52607.64 88888.00 2024-01-05 21:55:49.409 005 15854.69 490.90 52607.66 88888.00 2024-01-05 21:55:49.909 005 15854.68 490.91 52607.70 88888.00 2024-01-05 21:55:50.409 005 15854.67 490.92 52607.67 88888.00 2024-01-05 21:55:50.909 005 15854.69 490.91 52607.61 88888.00 2024-01-05 21:55:51.409 005 15854.63 490.92 52607.62 88888.00 2024-01-05 21:55:51.909 005 15854.67 490.98 52607.65 88888.00 2024-01-05 21:55:52.409 005 15854.73 491.02 52607.72 88888.00 2024-01-05 21:55:52.909 005 15854.68 491.06 52607.67 88888.00 2024-01-05 21:55:53.409 005 15854.68 491.07 52607.63 88888.00 2024-01-05 21:55:53.909 005 15854.68 491.01 52607.69 88888.00 2024-01-05 21:55:54.409 005 15854.67 491.03 52607.76 88888.00 2024-01-05 21:55:54.909 005 15854.69 491.10 52607.72 88888.00 2024-01-05 21:55:55.909 005 15854.67 491.11 52607.75 88888.00 2024-01-05 21:55:56.409 005 15854.70 491.12 52607.72 88888.00 2024-01-05 21:55:56.909 005 15854.72 491.16 52607.74 88888.00 2024-01-05 21:55:57.409 005 15854.75 491.16 52607.77 88888.00 2024-01-05 21:55:57.909 005 15854.71 491.15 52607.74 88888.00 2024-01-05 21:55:58.409 005 15854.70 491.16 52607.73 88888.00 2024-01-05 21:55:58.909 005 15854.71 491.15 52607.69 88888.00 2024-01-05 21:55:59.409 005 15854.70 491.16 52607.68 88888.00 2024-01-05 21:55:59.909 005 15854.69 491.19 52607.71 88888.00 2024-01-05 21:56:00.409 005 15854.70 491.19 52607.66 88888.00 2024-01-05 21:56:00.909 005 15854.73 491.16 52607.64 88888.00 2024-01-05 21:56:01.409 005 15854.77 491.16 52607.64 88888.00 2024-01-05 21:56:01.909 005 15854.77 491.16 52607.70 88888.00 2024-01-05 21:56:02.409 005 15854.78 491.18 52607.74 88888.00 2024-01-05 21:56:02.909 005 15854.77 491.18 52607.74 88888.00 2024-01-05 21:56:03.409 005 15854.75 491.20 52607.84 88888.00 2024-01-05 21:56:03.909 005 15854.73 491.19 52607.84 88888.00 2024-01-05 21:56:04.409 005 15854.79 491.21 52607.81 88888.00 2024-01-05 21:56:04.909 005 15854.78 491.26 52607.81 88888.00 2024-01-05 21:56:05.409 005 15854.73 491.29 52607.81 88888.00 2024-01-05 21:56:05.909 005 15854.73 491.29 52607.77 88888.00 2024-01-05 21:56:06.409 005 15854.73 491.28 52607.72 88888.00 2024-01-05 21:56:06.909 005 15854.73 491.30 52607.72 88888.00 2024-01-05 21:56:07.409 005 15854.72 491.28 52607.71 88888.00 2024-01-05 21:56:07.909 005 15854.71 491.27 52607.71 88888.00 2024-01-05 21:56:08.409 005 15854.71 491.29 52607.70 88888.00 2024-01-05 21:56:08.909 005 15854.73 491.32 52607.70 88888.00 2024-01-05 21:56:09.409 005 15854.73 491.29 52607.66 88888.00 2024-01-05 21:56:09.909 005 15854.76 491.32 52607.69 88888.00 2024-01-05 21:56:10.409 005 15854.77 491.36 52607.75 88888.00 2024-01-05 21:56:10.909 005 15854.79 491.39 52607.75 88888.00 2024-01-05 21:56:11.409 005 15854.78 491.36 52607.73 88888.00 2024-01-05 21:56:11.909 005 15854.77 491.34 52607.76 88888.00 2024-01-05 21:56:12.409 005 15854.77 491.34 52607.74 88888.00 2024-01-05 21:56:12.909 005 15854.76 491.37 52607.77 88888.00 2024-01-05 21:56:13.409 005 15854.77 491.42 52607.76 88888.00 2024-01-05 21:56:13.909 005 15854.72 491.39 52607.76 88888.00 2024-01-05 21:56:14.409 005 15854.75 491.37 52607.71 88888.00 2024-01-05 21:56:14.909 005 15854.75 491.36 52607.75 88888.00 2024-01-05 21:56:15.409 005 15854.78 491.38 52607.78 88888.00 2024-01-05 21:56:15.909 005 15854.72 491.41 52607.75 88888.00 2024-01-05 21:56:16.409 005 15854.71 491.45 52607.77 88888.00 2024-01-05 21:56:16.909 005 15854.73 491.41 52607.85 88888.00 2024-01-05 21:56:17.409 005 15854.73 491.41 52607.84 88888.00 2024-01-05 21:56:17.909 005 15854.75 491.39 52607.84 88888.00 2024-01-05 21:56:18.409 005 15854.71 491.37 52607.82 88888.00 2024-01-05 21:56:18.909 005 15854.73 491.39 52607.82 88888.00 2024-01-05 21:56:19.409 005 15854.75 491.38 52607.85 88888.00 2024-01-05 21:56:19.909 005 15854.72 491.37 52607.84 88888.00 2024-01-05 21:56:20.409 005 15854.76 491.37 52607.77 88888.00 2024-01-05 21:56:20.910 005 15854.76 491.37 52607.73 88888.00 2024-01-05 21:56:21.410 005 15854.75 491.37 52607.65 88888.00 2024-01-05 21:56:21.910 005 15854.75 491.39 52607.70 88888.00 2024-01-05 21:56:22.410 005 15854.79 491.46 52607.76 88888.00 2024-01-05 21:56:22.910 005 15854.80 491.43 52607.78 88888.00 2024-01-05 21:56:23.410 005 15854.79 491.43 52607.79 88888.00 2024-01-05 21:56:23.910 005 15854.78 491.46 52607.76 88888.00 2024-01-05 21:56:24.410 005 15854.80 491.46 52607.83 88888.00 2024-01-05 21:56:24.910 005 15854.76 491.46 52607.85 88888.00 2024-01-05 21:56:25.410 005 15854.73 491.48 52607.87 88888.00 2024-01-05 21:56:25.910 005 15854.72 491.47 52607.92 88888.00 2024-01-05 21:56:26.410 005 15854.72 491.44 52607.95 88888.00 2024-01-05 21:56:26.910 005 15854.70 491.46 52607.93 88888.00 2024-01-05 21:56:27.410 005 15854.67 491.48 52607.95 88888.00 2024-01-05 21:56:27.910 005 15854.70 491.52 52608.01 88888.00 2024-01-05 21:56:28.410 005 15854.71 491.51 52607.98 88888.00 2024-01-05 21:56:28.910 005 15854.71 491.48 52607.96 88888.00 2024-01-05 21:56:29.410 005 15854.71 491.47 52607.99 88888.00 2024-01-05 21:56:29.910 005 15854.67 491.50 52607.95 88888.00 2024-01-05 21:56:30.410 005 15854.66 491.52 52607.88 88888.00 2024-01-05 21:56:30.910 005 15854.66 491.51 52607.84 88888.00 2024-01-05 21:56:31.410 005 15854.69 491.46 52607.89 88888.00 2024-01-05 21:56:31.910 005 15854.69 491.48 52607.99 88888.00 2024-01-05 21:56:32.410 005 15854.67 491.50 52608.03 88888.00 2024-01-05 21:56:32.910 005 15854.69 491.48 52608.04 88888.00 2024-01-05 21:56:33.410 005 15854.69 491.53 52607.97 88888.00 2024-01-05 21:56:33.910 005 15854.69 491.52 52607.91 88888.00 2024-01-05 21:56:34.410 005 15854.68 491.52 52607.90 88888.00 2024-01-05 21:56:34.910 005 15854.68 491.52 52607.91 88888.00 2024-01-05 21:56:35.410 005 15854.66 491.50 52607.85 88888.00 2024-01-05 21:56:35.910 005 15854.57 491.51 52607.78 88888.00 2024-01-05 21:56:36.410 005 15854.57 491.46 52607.79 88888.00 2024-01-05 21:56:36.910 005 15854.64 491.46 52607.82 88888.00 2024-01-05 21:56:37.410 005 15854.64 491.46 52607.89 88888.00 2024-01-05 21:56:37.910 005 15854.60 491.45 52607.89 88888.00 2024-01-05 21:56:38.410 005 15854.62 491.46 52607.90 88888.00 2024-01-05 21:56:39.410 005 15854.63 491.41 52607.97 88888.00 2024-01-05 21:56:39.910 005 15854.61 491.38 52607.95 88888.00 2024-01-05 21:56:40.410 005 15854.57 491.43 52607.92 88888.00 2024-01-05 21:56:40.910 005 15854.55 491.47 52607.95 88888.00 2024-01-05 21:56:41.410 005 15854.54 491.48 52607.93 88888.00 2024-01-05 21:56:41.910 005 15854.55 491.48 52607.95 88888.00 2024-01-05 21:56:42.410 005 15854.54 491.50 52607.91 88888.00 2024-01-05 21:56:42.910 005 15854.58 491.48 52607.85 88888.00 2024-01-05 21:56:43.410 005 15854.62 491.50 52607.88 88888.00 2024-01-05 21:56:43.910 005 15854.60 491.50 52607.93 88888.00 2024-01-05 21:56:44.410 005 15854.55 491.48 52607.90 88888.00 2024-01-05 21:56:44.910 005 15854.54 491.47 52607.90 88888.00 2024-01-05 21:56:45.410 005 15854.58 491.48 52607.91 88888.00 2024-01-05 21:56:45.910 005 15854.60 491.51 52607.94 88888.00 2024-01-05 21:56:46.410 005 15854.61 491.50 52607.96 88888.00 2024-01-05 21:56:46.910 005 15854.55 491.46 52607.97 88888.00 2024-01-05 21:56:47.410 005 15854.50 491.47 52607.90 88888.00 2024-01-05 21:56:47.910 005 15854.52 491.50 52607.90 88888.00 2024-01-05 21:56:48.410 005 15854.53 491.53 52607.93 88888.00 2024-01-05 21:56:48.910 005 15854.57 491.53 52607.95 88888.00 2024-01-05 21:56:49.410 005 15854.58 491.53 52607.92 88888.00 2024-01-05 21:56:49.910 005 15854.52 491.53 52607.91 88888.00 2024-01-05 21:56:50.410 005 15854.51 491.55 52607.89 88888.00 2024-01-05 21:56:50.910 005 15854.53 491.59 52607.91 88888.00 2024-01-05 21:56:51.410 005 15854.55 491.58 52607.93 88888.00 2024-01-05 21:56:51.910 005 15854.58 491.59 52607.98 88888.00 2024-01-05 21:56:52.410 005 15854.55 491.63 52608.02 88888.00 2024-01-05 21:56:52.910 005 15854.60 491.65 52608.04 88888.00 2024-01-05 21:56:53.410 005 15854.58 491.65 52608.02 88888.00 2024-01-05 21:56:53.910 005 15854.54 491.64 52608.01 88888.00 2024-01-05 21:56:54.410 005 15854.54 491.64 52608.07 88888.00 2024-01-05 21:56:54.910 005 15854.53 491.65 52608.02 88888.00 2024-01-05 21:56:55.410 005 15854.52 491.70 52608.02 88888.00 2024-01-05 21:56:55.910 005 15854.52 491.70 52608.05 88888.00 2024-01-05 21:56:56.410 005 15854.48 491.71 52608.05 88888.00 2024-01-05 21:56:56.910 005 15854.53 491.70 52608.05 88888.00 2024-01-05 21:56:57.410 005 15854.47 491.70 52608.07 88888.00 2024-01-05 21:56:57.910 005 15854.39 491.70 52608.03 88888.00 2024-01-05 21:56:58.410 005 15854.41 491.71 52608.01 88888.00 2024-01-05 21:56:58.910 005 15854.48 491.70 52607.98 88888.00 2024-01-05 21:56:59.410 005 15854.48 491.69 52608.02 88888.00 2024-01-05 21:56:59.910 005 15854.47 491.72 52608.07 88888.00 2024-01-05 21:57:00.410 005 15854.47 491.72 52608.10 88888.00 2024-01-05 21:57:00.910 005 15854.45 491.71 52608.11 88888.00 2024-01-05 21:57:01.410 005 15854.48 491.72 52608.13 88888.00 2024-01-05 21:57:01.910 005 15854.48 491.72 52608.09 88888.00 2024-01-05 21:57:02.410 005 15854.44 491.73 52608.09 88888.00 2024-01-05 21:57:02.910 005 15854.39 491.74 52608.03 88888.00 2024-01-05 21:57:03.410 005 15854.38 491.73 52608.04 88888.00 2024-01-05 21:57:03.910 005 15854.39 491.72 52608.04 88888.00 2024-01-05 21:57:04.410 005 15854.39 491.73 52608.08 88888.00 2024-01-05 21:57:04.910 005 15854.39 491.74 52608.12 88888.00 2024-01-05 21:57:05.410 005 15854.38 491.77 52608.07 88888.00 2024-01-05 21:57:05.910 005 15854.39 491.74 52608.07 88888.00 2024-01-05 21:57:06.410 005 15854.36 491.70 52608.12 88888.00 2024-01-05 21:57:06.910 005 15854.42 491.68 52608.11 88888.00 2024-01-05 21:57:07.410 005 15854.45 491.68 52608.15 88888.00 2024-01-05 21:57:07.910 005 15854.44 491.71 52608.18 88888.00 2024-01-05 21:57:08.410 005 15854.43 491.74 52608.21 88888.00 2024-01-05 21:57:08.910 005 15854.44 491.76 52608.16 88888.00 2024-01-05 21:57:09.410 005 15854.41 491.74 52608.13 88888.00 2024-01-05 21:57:09.910 005 15854.42 491.74 52608.24 88888.00 2024-01-05 21:57:10.410 005 15854.36 491.74 52608.23 88888.00 2024-01-05 21:57:10.910 005 15854.31 491.76 52608.19 88888.00 2024-01-05 21:57:11.410 005 15854.35 491.74 52608.13 88888.00 2024-01-05 21:57:11.910 005 15854.42 491.72 52608.14 88888.00 2024-01-05 21:57:12.410 005 15854.41 491.77 52608.18 88888.00 2024-01-05 21:57:12.910 005 15854.33 491.81 52608.17 88888.00 2024-01-05 21:57:13.410 005 15854.30 491.81 52608.13 88888.00 2024-01-05 21:57:13.910 005 15854.33 491.80 52608.13 88888.00 2024-01-05 21:57:14.410 005 15854.31 491.82 52608.17 88888.00 2024-01-05 21:57:14.910 005 15854.31 491.85 52608.21 88888.00 2024-01-05 21:57:15.410 005 15854.30 491.84 52608.21 88888.00 2024-01-05 21:57:15.910 005 15854.33 491.84 52608.24 88888.00 2024-01-05 21:57:16.410 005 15854.32 491.85 52608.23 88888.00 2024-01-05 21:57:16.910 005 15854.29 491.85 52608.24 88888.00 2024-01-05 21:57:17.410 005 15854.32 491.87 52608.25 88888.00 2024-01-05 21:57:17.910 005 15854.30 491.86 52608.22 88888.00 2024-01-05 21:57:18.410 005 15854.29 491.87 52608.24 88888.00 2024-01-05 21:57:18.910 005 15854.27 491.91 52608.24 88888.00 2024-01-05 21:57:19.410 005 15854.33 491.90 52608.26 88888.00 2024-01-05 21:57:19.910 005 15854.30 491.91 52608.30 88888.00 2024-01-05 21:57:20.910 005 15854.31 491.95 52608.32 88888.00 2024-01-05 21:57:21.410 005 15854.31 491.95 52608.37 88888.00 2024-01-05 21:57:21.910 005 15854.24 491.91 52608.43 88888.00 2024-01-05 21:57:22.410 005 15854.31 491.91 52608.43 88888.00 2024-01-05 21:57:22.910 005 15854.33 491.95 52608.46 88888.00 2024-01-05 21:57:23.410 005 15854.31 491.95 52608.47 88888.00 2024-01-05 21:57:23.910 005 15854.30 491.99 52608.42 88888.00 2024-01-05 21:57:24.410 005 15854.27 492.02 52608.35 88888.00 2024-01-05 21:57:24.910 005 15854.30 491.96 52608.37 88888.00 2024-01-05 21:57:25.410 005 15854.24 491.91 52608.37 88888.00 2024-01-05 21:57:25.910 005 15854.24 491.90 52608.33 88888.00 2024-01-05 21:57:26.410 005 15854.25 491.95 52608.27 88888.00 2024-01-05 21:57:26.910 005 15854.26 491.94 52608.32 88888.00 2024-01-05 21:57:27.410 005 15854.24 491.95 52608.36 88888.00 2024-01-05 21:57:27.910 005 15854.22 491.95 52608.39 88888.00 2024-01-05 21:57:28.410 005 15854.20 491.90 52608.49 88888.00 2024-01-05 21:57:28.910 005 15854.22 491.91 52608.54 88888.00 2024-01-05 21:57:29.410 005 15854.20 491.91 52608.50 88888.00 2024-01-05 21:57:29.910 005 15854.22 491.87 52608.49 88888.00 2024-01-05 21:57:30.910 005 15854.22 491.90 52608.50 88888.00 2024-01-05 21:57:31.410 005 15854.22 491.93 52608.49 88888.00 2024-01-05 21:57:31.910 005 15854.23 491.91 52608.49 88888.00 2024-01-05 21:57:32.410 005 15854.23 491.93 52608.45 88888.00 2024-01-05 21:57:32.910 005 15854.23 491.98 52608.47 88888.00 2024-01-05 21:57:33.410 005 15854.22 491.98 52608.47 88888.00 2024-01-05 21:57:33.910 005 15854.17 491.99 52608.48 88888.00 2024-01-05 21:57:34.410 005 15854.18 491.96 52608.48 88888.00 2024-01-05 21:57:34.910 005 15854.16 491.93 52608.48 88888.00 2024-01-05 21:57:35.410 005 15854.15 491.91 52608.48 88888.00 2024-01-05 21:57:35.910 005 15854.16 491.91 52608.46 88888.00 2024-01-05 21:57:36.410 005 15854.16 491.87 52608.43 88888.00 2024-01-05 21:57:36.910 005 15854.13 491.82 52608.44 88888.00 2024-01-05 21:57:37.410 005 15854.12 491.81 52608.39 88888.00 2024-01-05 21:57:37.910 005 15854.16 491.80 52608.39 88888.00 2024-01-05 21:57:38.910 005 15854.17 491.79 52608.41 88888.00 2024-01-05 21:57:39.410 005 15854.14 491.82 52608.37 88888.00 2024-01-05 21:57:39.910 005 15854.12 491.85 52608.41 88888.00 2024-01-05 21:57:40.910 005 15854.12 491.85 52608.43 88888.00 2024-01-05 21:57:41.410 005 15854.11 491.78 52608.37 88888.00 2024-01-05 21:57:41.910 005 15854.11 491.78 52608.44 88888.00 2024-01-05 21:57:42.410 005 15854.09 491.79 52608.39 88888.00 2024-01-05 21:57:42.910 005 15854.13 491.82 52608.38 88888.00 2024-01-05 21:57:43.410 005 15854.11 491.84 52608.46 88888.00 2024-01-05 21:57:43.910 005 15854.08 491.78 52608.45 88888.00 2024-01-05 21:57:44.410 005 15854.06 491.73 52608.44 88888.00 2024-01-05 21:57:44.910 005 15854.05 491.72 52608.45 88888.00 2024-01-05 21:57:45.410 005 15854.04 491.74 52608.46 88888.00 2024-01-05 21:57:45.910 005 15854.06 491.77 52608.39 88888.00 2024-01-05 21:57:46.410 005 15854.06 491.80 52608.36 88888.00 2024-01-05 21:57:46.910 005 15854.05 491.84 52608.38 88888.00 2024-01-05 21:57:47.410 005 15854.04 491.82 52608.37 88888.00 2024-01-05 21:57:47.910 005 15854.04 491.82 52608.35 88888.00 2024-01-05 21:57:48.910 005 15854.06 491.82 52608.41 88888.00 2024-01-05 21:57:49.410 005 15854.04 491.77 52608.46 88888.00 2024-01-05 21:57:49.910 005 15854.00 491.81 52608.48 88888.00 2024-01-05 21:57:50.410 005 15854.00 491.82 52608.47 88888.00 2024-01-05 21:57:50.910 005 15854.03 491.82 52608.45 88888.00 2024-01-05 21:57:51.410 005 15854.05 491.86 52608.45 88888.00 2024-01-05 21:57:51.910 005 15854.08 491.85 52608.42 88888.00 2024-01-05 21:57:52.410 005 15854.03 491.86 52608.38 88888.00 2024-01-05 21:57:52.910 005 15854.04 491.88 52608.41 88888.00 2024-01-05 21:57:53.410 005 15854.03 491.87 52608.35 88888.00 2024-01-05 21:57:53.910 005 15854.06 491.82 52608.31 88888.00 2024-01-05 21:57:54.410 005 15854.04 491.84 52608.38 88888.00 2024-01-05 21:57:54.910 005 15854.04 491.88 52608.41 88888.00 2024-01-05 21:57:55.410 005 15854.06 491.89 52608.44 88888.00 2024-01-05 21:57:55.910 005 15854.07 491.88 52608.50 88888.00 2024-01-05 21:57:56.410 005 15854.02 491.88 52608.51 88888.00 2024-01-05 21:57:56.910 005 15854.05 491.89 52608.49 88888.00 2024-01-05 21:57:57.410 005 15854.07 491.89 52608.51 88888.00 2024-01-05 21:57:57.910 005 15854.00 491.93 52608.51 88888.00 2024-01-05 21:57:58.410 005 15854.03 491.91 52608.47 88888.00 2024-01-05 21:57:58.910 005 15854.11 491.90 52608.50 88888.00 2024-01-05 21:57:59.410 005 15854.11 491.87 52608.49 88888.00 2024-01-05 21:57:59.910 005 15854.08 491.88 52608.50 88888.00 2024-01-05 21:58:00.410 005 15854.06 491.90 52608.50 88888.00 2024-01-05 21:58:00.910 005 15854.08 491.90 52608.47 88888.00 2024-01-05 21:58:01.410 005 15854.09 491.89 52608.43 88888.00 2024-01-05 21:58:01.910 005 15854.03 491.89 52608.43 88888.00 2024-01-05 21:58:02.410 005 15854.08 491.88 52608.46 88888.00 2024-01-05 21:58:02.910 005 15854.07 491.89 52608.46 88888.00 2024-01-05 21:58:03.410 005 15854.07 491.91 52608.43 88888.00 2024-01-05 21:58:03.910 005 15854.08 491.91 52608.45 88888.00 2024-01-05 21:58:04.410 005 15854.04 491.86 52608.43 88888.00 2024-01-05 21:58:04.910 005 15854.04 491.82 52608.39 88888.00 2024-01-05 21:58:05.410 005 15854.05 491.82 52608.37 88888.00 2024-01-05 21:58:05.910 005 15854.08 491.82 52608.36 88888.00 2024-01-05 21:58:06.410 005 15854.09 491.82 52608.37 88888.00 2024-01-05 21:58:06.910 005 15854.05 491.78 52608.36 88888.00 2024-01-05 21:58:07.410 005 15853.98 491.79 52608.38 88888.00 2024-01-05 21:58:07.910 005 15854.04 491.77 52608.34 88888.00 2024-01-05 21:58:08.410 005 15854.06 491.76 52608.28 88888.00 2024-01-05 21:58:08.910 005 15854.06 491.77 52608.26 88888.00 2024-01-05 21:58:09.410 005 15854.04 491.80 52608.28 88888.00 2024-01-05 21:58:09.910 005 15854.06 491.78 52608.32 88888.00 2024-01-05 21:58:10.410 005 15854.05 491.81 52608.33 88888.00 2024-01-05 21:58:10.910 005 15854.09 491.82 52608.31 88888.00 2024-01-05 21:58:11.410 005 15854.08 491.84 52608.35 88888.00 2024-01-05 21:58:12.410 005 15854.07 491.84 52608.35 88888.00 2024-01-05 21:58:12.910 005 15854.12 491.89 52608.41 88888.00 2024-01-05 21:58:13.410 005 15854.12 491.90 52608.45 88888.00 2024-01-05 21:58:13.910 005 15854.06 491.86 52608.47 88888.00 2024-01-05 21:58:14.410 005 15854.07 491.85 52608.48 88888.00 2024-01-05 21:58:14.910 005 15854.06 491.84 52608.43 88888.00 2024-01-05 21:58:15.410 005 15854.05 491.81 52608.39 88888.00 2024-01-05 21:58:15.910 005 15854.05 491.79 52608.38 88888.00 2024-01-05 21:58:16.410 005 15854.02 491.78 52608.44 88888.00 2024-01-05 21:58:16.910 005 15854.00 491.79 52608.50 88888.00 2024-01-05 21:58:17.410 005 15854.03 491.78 52608.46 88888.00 2024-01-05 21:58:17.910 005 15854.03 491.79 52608.47 88888.00 2024-01-05 21:58:18.410 005 15854.03 491.81 52608.51 88888.00 2024-01-05 21:58:18.910 005 15853.94 491.82 52608.61 88888.00 2024-01-05 21:58:19.410 005 15853.93 491.81 52608.56 88888.00 2024-01-05 21:58:19.910 005 15853.99 491.84 52608.52 88888.00 2024-01-05 21:58:20.410 005 15854.03 491.89 52608.57 88888.00 2024-01-05 21:58:20.910 005 15854.07 491.93 52608.58 88888.00 2024-01-05 21:58:21.410 005 15854.08 491.91 52608.58 88888.00 2024-01-05 21:58:21.910 005 15854.03 491.88 52608.56 88888.00 2024-01-05 21:58:22.410 005 15854.00 491.85 52608.56 88888.00 2024-01-05 21:58:22.910 005 15854.00 491.90 52608.56 88888.00 2024-01-05 21:58:23.410 005 15853.99 491.91 52608.51 88888.00 2024-01-05 21:58:23.910 005 15853.97 491.94 52608.58 88888.00 2024-01-05 21:58:24.410 005 15853.96 491.91 52608.63 88888.00 2024-01-05 21:58:24.910 005 15853.98 491.91 52608.64 88888.00 2024-01-05 21:58:25.410 005 15853.99 491.90 52608.61 88888.00 2024-01-05 21:58:25.910 005 15853.96 491.88 52608.65 88888.00 2024-01-05 21:58:26.410 005 15853.94 491.89 52608.69 88888.00 2024-01-05 21:58:26.910 005 15853.93 491.88 52608.73 88888.00 2024-01-05 21:58:27.410 005 15853.91 491.90 52608.71 88888.00 2024-01-05 21:58:27.910 005 15853.93 491.90 52608.72 88888.00 2024-01-05 21:58:28.410 005 15853.97 491.91 52608.73 88888.00 2024-01-05 21:58:28.910 005 15853.97 491.94 52608.68 88888.00 2024-01-05 21:58:29.410 005 15853.95 491.95 52608.58 88888.00 2024-01-05 21:58:29.910 005 15853.89 491.95 52608.63 88888.00 2024-01-05 21:58:30.410 005 15853.90 491.96 52608.64 88888.00 2024-01-05 21:58:30.910 005 15853.90 491.94 52608.66 88888.00 2024-01-05 21:58:31.410 005 15853.91 491.93 52608.68 88888.00 2024-01-05 21:58:31.910 005 15853.91 491.94 52608.70 88888.00 2024-01-05 21:58:32.410 005 15853.93 491.91 52608.73 88888.00 2024-01-05 21:58:32.910 005 15853.91 491.88 52608.72 88888.00 2024-01-05 21:58:33.410 005 15853.93 491.85 52608.69 88888.00 2024-01-05 21:58:33.910 005 15853.89 491.85 52608.69 88888.00 2024-01-05 21:58:34.410 005 15853.90 491.85 52608.65 88888.00 2024-01-05 21:58:34.910 005 15853.87 491.84 52608.64 88888.00 2024-01-05 21:58:35.410 005 15853.84 491.82 52608.68 88888.00 2024-01-05 21:58:35.910 005 15853.81 491.84 52608.73 88888.00 2024-01-05 21:58:36.410 005 15853.82 491.84 52608.64 88888.00 2024-01-05 21:58:36.910 005 15853.85 491.82 52608.58 88888.00 2024-01-05 21:58:37.410 005 15853.80 491.79 52608.61 88888.00 2024-01-05 21:58:37.910 005 15853.78 491.81 52608.62 88888.00 2024-01-05 21:58:38.410 005 15853.82 491.84 52608.59 88888.00 2024-01-05 21:58:38.910 005 15853.81 491.87 52608.62 88888.00 2024-01-05 21:58:39.410 005 15853.80 491.88 52608.69 88888.00 2024-01-05 21:58:39.910 005 15853.75 491.84 52608.76 88888.00 2024-01-05 21:58:40.410 005 15853.85 491.84 52608.74 88888.00 2024-01-05 21:58:40.910 005 15853.86 491.84 52608.75 88888.00 2024-01-05 21:58:41.410 005 15853.86 491.85 52608.72 88888.00 2024-01-05 21:58:41.910 005 15853.80 491.85 52608.71 88888.00 2024-01-05 21:58:42.410 005 15853.80 491.86 52608.73 88888.00 2024-01-05 21:58:42.910 005 15853.78 491.86 52608.72 88888.00 2024-01-05 21:58:43.410 005 15853.78 491.80 52608.70 88888.00 2024-01-05 21:58:43.910 005 15853.79 491.78 52608.66 88888.00 2024-01-05 21:58:44.410 005 15853.73 491.79 52608.66 88888.00 2024-01-05 21:58:44.910 005 15853.72 491.80 52608.73 88888.00 2024-01-05 21:58:45.410 005 15853.75 491.78 52608.75 88888.00 2024-01-05 21:58:45.910 005 15853.72 491.74 52608.71 88888.00 2024-01-05 21:58:46.410 005 15853.70 491.73 52608.71 88888.00 2024-01-05 21:58:46.910 005 15853.69 491.72 52608.77 88888.00 2024-01-05 21:58:47.410 005 15853.64 491.72 52608.74 88888.00 2024-01-05 21:58:47.910 005 15853.66 491.72 52608.71 88888.00 2024-01-05 21:58:48.410 005 15853.61 491.74 52608.69 88888.00 2024-01-05 21:58:48.910 005 15853.62 491.73 52608.69 88888.00 2024-01-05 21:58:49.410 005 15853.66 491.71 52608.70 88888.00 2024-01-05 21:58:49.910 005 15853.66 491.70 52608.70 88888.00 2024-01-05 21:58:50.410 005 15853.64 491.69 52608.73 88888.00 2024-01-05 21:58:50.910 005 15853.66 491.72 52608.77 88888.00 2024-01-05 21:58:51.410 005 15853.68 491.74 52608.77 88888.00 2024-01-05 21:58:51.910 005 15853.66 491.78 52608.77 88888.00 2024-01-05 21:58:52.410 005 15853.64 491.78 52608.76 88888.00 2024-01-05 21:58:52.910 005 15853.69 491.77 52608.82 88888.00 2024-01-05 21:58:53.410 005 15853.68 491.73 52608.78 88888.00 2024-01-05 21:58:53.910 005 15853.67 491.76 52608.78 88888.00 2024-01-05 21:58:54.410 005 15853.66 491.77 52608.82 88888.00 2024-01-05 21:58:54.910 005 15853.68 491.77 52608.84 88888.00 2024-01-05 21:58:55.410 005 15853.70 491.73 52608.86 88888.00 2024-01-05 21:58:55.910 005 15853.68 491.72 52608.83 88888.00 2024-01-05 21:58:56.410 005 15853.68 491.71 52608.80 88888.00 2024-01-05 21:58:56.910 005 15853.66 491.69 52608.82 88888.00 2024-01-05 21:58:57.410 005 15853.64 491.70 52608.76 88888.00 2024-01-05 21:58:57.910 005 15853.63 491.68 52608.74 88888.00 2024-01-05 21:58:58.410 005 15853.60 491.68 52608.72 88888.00 2024-01-05 21:58:58.910 005 15853.66 491.68 52608.74 88888.00 2024-01-05 21:58:59.410 005 15853.64 491.67 52608.76 88888.00 2024-01-05 21:58:59.910 005 15853.60 491.65 52608.74 88888.00 2024-01-05 21:59:00.410 005 15853.60 491.67 52608.75 88888.00 2024-01-05 21:59:00.910 005 15853.63 491.67 52608.76 88888.00 2024-01-05 21:59:01.410 005 15853.61 491.65 52608.77 88888.00 2024-01-05 21:59:01.910 005 15853.61 491.63 52608.80 88888.00 2024-01-05 21:59:02.410 005 15853.60 491.62 52608.82 88888.00 2024-01-05 21:59:02.910 005 15853.58 491.62 52608.74 88888.00 2024-01-05 21:59:03.410 005 15853.62 491.64 52608.75 88888.00 2024-01-05 21:59:03.910 005 15853.59 491.56 52608.75 88888.00 2024-01-05 21:59:04.410 005 15853.57 491.50 52608.76 88888.00 2024-01-05 21:59:04.910 005 15853.54 491.52 52608.70 88888.00 2024-01-05 21:59:05.410 005 15853.57 491.50 52608.69 88888.00 2024-01-05 21:59:05.910 005 15853.54 491.51 52608.69 88888.00 2024-01-05 21:59:06.410 005 15853.54 491.52 52608.67 88888.00 2024-01-05 21:59:06.910 005 15853.55 491.48 52608.65 88888.00 2024-01-05 21:59:07.410 005 15853.57 491.47 52608.68 88888.00 2024-01-05 21:59:07.910 005 15853.58 491.47 52608.70 88888.00 2024-01-05 21:59:08.410 005 15853.59 491.48 52608.75 88888.00 2024-01-05 21:59:08.910 005 15853.62 491.44 52608.78 88888.00 2024-01-05 21:59:09.410 005 15853.60 491.42 52608.75 88888.00 2024-01-05 21:59:09.910 005 15853.60 491.38 52608.74 88888.00 2024-01-05 21:59:10.410 005 15853.60 491.38 52608.73 88888.00 2024-01-05 21:59:10.910 005 15853.60 491.43 52608.76 88888.00 2024-01-05 21:59:11.410 005 15853.57 491.44 52608.74 88888.00 2024-01-05 21:59:11.910 005 15853.57 491.39 52608.68 88888.00 2024-01-05 21:59:12.410 005 15853.53 491.38 52608.68 88888.00 2024-01-05 21:59:12.910 005 15853.50 491.38 52608.63 88888.00 2024-01-05 21:59:13.910 005 15853.60 491.38 52608.66 88888.00 2024-01-05 21:59:14.410 005 15853.61 491.37 52608.67 88888.00 2024-01-05 21:59:14.910 005 15853.55 491.38 52608.65 88888.00 2024-01-05 21:59:15.410 005 15853.54 491.38 52608.64 88888.00 2024-01-05 21:59:15.910 005 15853.57 491.36 52608.66 88888.00 2024-01-05 21:59:16.410 005 15853.53 491.36 52608.61 88888.00 2024-01-05 21:59:16.910 005 15853.53 491.36 52608.57 88888.00 2024-01-05 21:59:17.410 005 15853.51 491.36 52608.58 88888.00 2024-01-05 21:59:17.910 005 15853.60 491.34 52608.55 88888.00 2024-01-05 21:59:18.410 005 15853.55 491.33 52608.61 88888.00 2024-01-05 21:59:18.910 005 15853.55 491.33 52608.54 88888.00 2024-01-05 21:59:19.410 005 15853.55 491.36 52608.57 88888.00 2024-01-05 21:59:19.910 005 15853.54 491.36 52608.61 88888.00 2024-01-05 21:59:20.410 005 15853.57 491.36 52608.67 88888.00 2024-01-05 21:59:20.910 005 15853.53 491.36 52608.69 88888.00 2024-01-05 21:59:21.410 005 15853.55 491.34 52608.66 88888.00 2024-01-05 21:59:21.910 005 15853.58 491.33 52608.71 88888.00 2024-01-05 21:59:22.410 005 15853.60 491.30 52608.80 88888.00 2024-01-05 21:59:22.910 005 15853.60 491.28 52608.76 88888.00 2024-01-05 21:59:23.910 005 15853.55 491.26 52608.74 88888.00 2024-01-05 21:59:24.410 005 15853.55 491.26 52608.77 88888.00 2024-01-05 21:59:24.910 005 15853.50 491.26 52608.76 88888.00 2024-01-05 21:59:25.410 005 15853.52 491.22 52608.72 88888.00 2024-01-05 21:59:25.910 005 15853.54 491.20 52608.72 88888.00 2024-01-05 21:59:26.410 005 15853.54 491.20 52608.68 88888.00 2024-01-05 21:59:26.910 005 15853.55 491.17 52608.67 88888.00 2024-01-05 21:59:27.410 005 15853.58 491.10 52608.67 88888.00 2024-01-05 21:59:27.910 005 15853.54 491.13 52608.66 88888.00 2024-01-05 21:59:28.410 005 15853.61 491.18 52608.65 88888.00 2024-01-05 21:59:28.910 005 15853.64 491.17 52608.62 88888.00 2024-01-05 21:59:29.410 005 15853.63 491.17 52608.69 88888.00 2024-01-05 21:59:29.910 005 15853.64 491.19 52608.69 88888.00 2024-01-05 21:59:30.410 005 15853.62 491.19 52608.62 88888.00 2024-01-05 21:59:30.910 005 15853.55 491.18 52608.56 88888.00 2024-01-05 21:59:31.910 005 15853.54 491.13 52608.58 88888.00 2024-01-05 21:59:32.410 005 15853.55 491.10 52608.54 88888.00 2024-01-05 21:59:32.910 005 15853.55 491.08 52608.52 88888.00 2024-01-05 21:59:33.910 005 15853.57 491.09 52608.44 88888.00 2024-01-05 21:59:34.410 005 15853.62 491.08 52608.45 88888.00 2024-01-05 21:59:34.910 005 15853.64 491.07 52608.44 88888.00 2024-01-05 21:59:35.410 005 15853.64 491.03 52608.47 88888.00 2024-01-05 21:59:35.910 005 15853.55 490.99 52608.48 88888.00 2024-01-05 21:59:36.410 005 15853.57 491.00 52608.48 88888.00 2024-01-05 21:59:36.910 005 15853.61 491.02 52608.51 88888.00 2024-01-05 21:59:37.410 005 15853.62 491.00 52608.56 88888.00 2024-01-05 21:59:37.910 005 15853.59 491.00 52608.56 88888.00 2024-01-05 21:59:38.410 005 15853.62 491.00 52608.48 88888.00 2024-01-05 21:59:38.910 005 15853.57 490.96 52608.49 88888.00 2024-01-05 21:59:39.410 005 15853.61 490.93 52608.51 88888.00 2024-01-05 21:59:39.910 005 15853.62 490.94 52608.48 88888.00 2024-01-05 21:59:40.410 005 15853.61 490.95 52608.46 88888.00 2024-01-05 21:59:40.910 005 15853.63 490.96 52608.49 88888.00 2024-01-05 21:59:41.910 005 15853.62 490.96 52608.49 88888.00 2024-01-05 21:59:42.410 005 15853.67 490.95 52608.46 88888.00 2024-01-05 21:59:42.910 005 15853.67 490.98 52608.47 88888.00 2024-01-05 21:59:43.410 005 15853.64 490.98 52608.51 88888.00 2024-01-05 21:59:43.910 005 15853.69 490.98 52608.53 88888.00 2024-01-05 21:59:44.410 005 15853.68 490.98 52608.52 88888.00 2024-01-05 21:59:44.910 005 15853.69 490.95 52608.48 88888.00 2024-01-05 21:59:45.410 005 15853.71 490.95 52608.44 88888.00 2024-01-05 21:59:45.910 005 15853.73 490.96 52608.43 88888.00 2024-01-05 21:59:46.410 005 15853.73 490.95 52608.34 88888.00 2024-01-05 21:59:46.910 005 15853.71 490.94 52608.33 88888.00 2024-01-05 21:59:47.410 005 15853.66 490.99 52608.24 88888.00 2024-01-05 21:59:47.910 005 15853.69 491.01 52608.26 88888.00 2024-01-05 21:59:48.410 005 15853.76 491.02 52608.35 88888.00 2024-01-05 21:59:48.910 005 15853.79 491.04 52608.44 88888.00 2024-01-05 21:59:49.410 005 15853.76 491.02 52608.48 88888.00 2024-01-05 21:59:49.910 005 15853.75 490.98 52608.45 88888.00 2024-01-05 21:59:50.410 005 15853.79 490.93 52608.41 88888.00 2024-01-05 21:59:50.910 005 15853.77 490.94 52608.45 88888.00 2024-01-05 21:59:51.410 005 15853.80 490.94 52608.45 88888.00 2024-01-05 21:59:51.910 005 15853.79 490.95 52608.47 88888.00 2024-01-05 21:59:52.410 005 15853.81 490.95 52608.44 88888.00 2024-01-05 21:59:52.910 005 15853.84 490.94 52608.39 88888.00 2024-01-05 21:59:53.410 005 15853.80 490.91 52608.38 88888.00 2024-01-05 21:59:53.910 005 15853.80 490.92 52608.37 88888.00 2024-01-05 21:59:54.410 005 15853.82 490.94 52608.38 88888.00 2024-01-05 21:59:54.910 005 15853.81 490.92 52608.43 88888.00 2024-01-05 21:59:55.410 005 15853.81 490.92 52608.47 88888.00 2024-01-05 21:59:55.910 005 15853.81 490.92 52608.39 88888.00 2024-01-05 21:59:56.410 005 15853.79 490.90 52608.35 88888.00 2024-01-05 21:59:56.910 005 15853.81 490.89 52608.36 88888.00 2024-01-05 21:59:57.410 005 15853.85 490.89 52608.38 88888.00 2024-01-05 21:59:57.910 005 15853.87 490.87 52608.45 88888.00 2024-01-05 21:59:58.410 005 15853.90 490.86 52608.45 88888.00 2024-01-05 21:59:58.910 005 15853.90 490.85 52608.39 88888.00 2024-01-05 21:59:59.410 005 15853.90 490.85 52608.38 88888.00 2024-01-05 21:59:59.910 005 15853.93 490.85 52608.34 88888.00 2024-01-05 22:00:00.410 005 15853.95 490.82 52608.32 88888.00 2024-01-05 22:00:00.910 005 15853.90 490.85 52608.29 88888.00 2024-01-05 22:00:01.410 005 15853.87 490.84 52608.30 88888.00 2024-01-05 22:00:01.910 005 15853.89 490.83 52608.30 88888.00 2024-01-05 22:00:02.410 005 15853.96 490.83 52608.29 88888.00 2024-01-05 22:00:02.910 005 15853.96 490.81 52608.25 88888.00 2024-01-05 22:00:03.410 005 15853.96 490.78 52608.21 88888.00 2024-01-05 22:00:03.910 005 15853.97 490.73 52608.16 88888.00 2024-01-05 22:00:04.410 005 15853.93 490.68 52608.16 88888.00 2024-01-05 22:00:04.910 005 15853.93 490.67 52608.22 88888.00 2024-01-05 22:00:05.410 005 15853.94 490.67 52608.25 88888.00 2024-01-05 22:00:05.910 005 15853.93 490.70 52608.25 88888.00 2024-01-05 22:00:06.410 005 15853.96 490.70 52608.25 88888.00 2024-01-05 22:00:06.910 005 15853.91 490.70 52608.19 88888.00 2024-01-05 22:00:07.410 005 15853.95 490.66 52608.23 88888.00 2024-01-05 22:00:07.910 005 15853.96 490.63 52608.26 88888.00 2024-01-05 22:00:08.410 005 15853.99 490.70 52608.18 88888.00 2024-01-05 22:00:08.910 005 15854.02 490.68 52608.14 88888.00 2024-01-05 22:00:09.410 005 15854.02 490.70 52608.16 88888.00 2024-01-05 22:00:09.910 005 15854.04 490.75 52608.18 88888.00 2024-01-05 22:00:10.410 005 15854.05 490.75 52608.19 88888.00 2024-01-05 22:00:10.910 005 15854.03 490.74 52608.13 88888.00 2024-01-05 22:00:11.410 005 15853.95 490.72 52608.11 88888.00 2024-01-05 22:00:11.910 005 15853.98 490.68 52608.19 88888.00 2024-01-05 22:00:12.410 005 15854.00 490.67 52608.24 88888.00 2024-01-05 22:00:12.910 005 15854.03 490.68 52608.23 88888.00 2024-01-05 22:00:13.410 005 15854.06 490.67 52608.24 88888.00 2024-01-05 22:00:13.910 005 15854.08 490.69 52608.21 88888.00 2024-01-05 22:00:14.410 005 15854.11 490.68 52608.18 88888.00 2024-01-05 22:00:14.910 005 15854.09 490.69 52608.17 88888.00 2024-01-05 22:00:15.410 005 15854.09 490.69 52608.13 88888.00 2024-01-05 22:00:15.910 005 15854.13 490.67 52608.14 88888.00 2024-01-05 22:00:16.410 005 15854.15 490.66 52608.15 88888.00 2024-01-05 22:00:16.910 005 15854.12 490.69 52608.13 88888.00 2024-01-05 22:00:17.410 005 15854.08 490.72 52608.13 88888.00 2024-01-05 22:00:17.910 005 15854.09 490.66 52608.14 88888.00 2024-01-05 22:00:18.410 005 15854.14 490.66 52608.13 88888.00 2024-01-05 22:00:18.910 005 15854.16 490.65 52608.15 88888.00 2024-01-05 22:00:19.410 005 15854.17 490.68 52608.16 88888.00 2024-01-05 22:00:19.910 005 15854.13 490.73 52608.18 88888.00 2024-01-05 22:00:20.410 005 15854.08 490.77 52608.24 88888.00 2024-01-05 22:00:20.910 005 15854.14 490.78 52608.31 88888.00 2024-01-05 22:00:21.410 005 15854.15 490.77 52608.29 88888.00 2024-01-05 22:00:21.910 005 15854.17 490.74 52608.26 88888.00 2024-01-05 22:00:22.410 005 15854.17 490.73 52608.24 88888.00 2024-01-05 22:00:22.910 005 15854.17 490.73 52608.17 88888.00 2024-01-05 22:00:23.410 005 15854.22 490.74 52608.14 88888.00 2024-01-05 22:00:23.910 005 15854.18 490.72 52608.16 88888.00 2024-01-05 22:00:24.410 005 15854.14 490.66 52608.19 88888.00 2024-01-05 22:00:25.410 005 15854.18 490.67 52608.14 88888.00 2024-01-05 22:00:25.910 005 15854.17 490.70 52608.19 88888.00 2024-01-05 22:00:26.410 005 15854.17 490.70 52608.24 88888.00 2024-01-05 22:00:26.910 005 15854.22 490.73 52608.24 88888.00 2024-01-05 22:00:27.410 005 15854.23 490.74 52608.23 88888.00 2024-01-05 22:00:27.910 005 15854.26 490.70 52608.26 88888.00 2024-01-05 22:00:28.410 005 15854.25 490.73 52608.22 88888.00 2024-01-05 22:00:28.910 005 15854.25 490.70 52608.23 88888.00 2024-01-05 22:00:29.410 005 15854.32 490.69 52608.19 88888.00 2024-01-05 22:00:29.910 005 15854.27 490.69 52608.17 88888.00 2024-01-05 22:00:30.410 005 15854.32 490.69 52608.21 88888.00 2024-01-05 22:00:30.910 005 15854.36 490.73 52608.18 88888.00 2024-01-05 22:00:31.410 005 15854.38 490.73 52608.12 88888.00 2024-01-05 22:00:31.910 005 15854.33 490.75 52608.17 88888.00 2024-01-05 22:00:32.410 005 15854.33 490.77 52608.22 88888.00 2024-01-05 22:00:32.910 005 15854.36 490.75 52608.22 88888.00 2024-01-05 22:00:33.410 005 15854.34 490.66 52608.22 88888.00 2024-01-05 22:00:33.910 005 15854.32 490.63 52608.18 88888.00 2024-01-05 22:00:34.410 005 15854.36 490.60 52608.17 88888.00 2024-01-05 22:00:35.410 005 15854.34 490.56 52608.08 88888.00 2024-01-05 22:00:35.910 005 15854.34 490.56 52608.07 88888.00 2024-01-05 22:00:36.410 005 15854.36 490.59 52608.06 88888.00 2024-01-05 22:00:36.910 005 15854.34 490.60 52608.04 88888.00 2024-01-05 22:00:37.410 005 15854.36 490.57 52607.99 88888.00 2024-01-05 22:00:37.910 005 15854.35 490.59 52608.07 88888.00 2024-01-05 22:00:38.410 005 15854.35 490.66 52608.13 88888.00 2024-01-05 22:00:38.910 005 15854.38 490.67 52608.08 88888.00 2024-01-05 22:00:39.410 005 15854.40 490.65 52608.10 88888.00 2024-01-05 22:00:39.910 005 15854.36 490.64 52608.10 88888.00 2024-01-05 22:00:40.410 005 15854.39 490.66 52608.14 88888.00 2024-01-05 22:00:40.910 005 15854.39 490.63 52608.17 88888.00 2024-01-05 22:00:41.410 005 15854.41 490.65 52608.15 88888.00 2024-01-05 22:00:41.910 005 15854.43 490.65 52608.14 88888.00 2024-01-05 22:00:42.410 005 15854.44 490.60 52608.12 88888.00 2024-01-05 22:00:42.910 005 15854.40 490.60 52608.12 88888.00 2024-01-05 22:00:43.410 005 15854.40 490.58 52608.10 88888.00 2024-01-05 22:00:43.910 005 15854.41 490.58 52608.09 88888.00 2024-01-05 22:00:44.410 005 15854.42 490.56 52608.06 88888.00 2024-01-05 22:00:45.410 005 15854.44 490.65 52608.10 88888.00 2024-01-05 22:00:45.910 005 15854.45 490.57 52608.11 88888.00 2024-01-05 22:00:46.410 005 15854.49 490.55 52608.11 88888.00 2024-01-05 22:00:46.910 005 15854.44 490.63 52608.12 88888.00 2024-01-05 22:00:47.410 005 15854.44 490.60 52608.17 88888.00 2024-01-05 22:00:47.910 005 15854.49 490.58 52608.24 88888.00 2024-01-05 22:00:48.410 005 15854.45 490.59 52608.22 88888.00 2024-01-05 22:00:48.910 005 15854.43 490.60 52608.16 88888.00 2024-01-05 22:00:49.410 005 15854.44 490.61 52608.16 88888.00 2024-01-05 22:00:49.910 005 15854.47 490.66 52608.17 88888.00 2024-01-05 22:00:50.410 005 15854.51 490.67 52608.16 88888.00 2024-01-05 22:00:50.910 005 15854.53 490.70 52608.18 88888.00 2024-01-05 22:00:51.410 005 15854.55 490.72 52608.15 88888.00 2024-01-05 22:00:51.910 005 15854.52 490.74 52608.17 88888.00 2024-01-05 22:00:52.410 005 15854.49 490.74 52608.23 88888.00 2024-01-05 22:00:52.910 005 15854.50 490.68 52608.16 88888.00 2024-01-05 22:00:53.410 005 15854.50 490.65 52608.13 88888.00 2024-01-05 22:00:53.910 005 15854.50 490.69 52608.18 88888.00 2024-01-05 22:00:54.410 005 15854.50 490.73 52608.23 88888.00 2024-01-05 22:00:55.410 005 15854.44 490.70 52608.18 88888.00 2024-01-05 22:00:55.910 005 15854.45 490.73 52608.14 88888.00 2024-01-05 22:00:56.410 005 15854.47 490.70 52608.16 88888.00 2024-01-05 22:00:56.910 005 15854.48 490.74 52608.18 88888.00 2024-01-05 22:00:57.410 005 15854.48 490.74 52608.22 88888.00 2024-01-05 22:00:57.910 005 15854.44 490.73 52608.21 88888.00 2024-01-05 22:00:58.410 005 15854.44 490.69 52608.11 88888.00 2024-01-05 22:00:58.910 005 15854.48 490.68 52608.07 88888.00 2024-01-05 22:00:59.410 005 15854.51 490.65 52608.07 88888.00 2024-01-05 22:00:59.910 005 15854.49 490.65 52608.10 88888.00 2024-01-05 22:01:00.411 005 15854.53 490.69 52608.13 88888.00 2024-01-05 22:01:00.911 005 15854.57 490.76 52608.11 88888.00 2024-01-05 22:01:01.411 005 15854.54 490.77 52608.13 88888.00 2024-01-05 22:01:01.911 005 15854.52 490.69 52608.17 88888.00 2024-01-05 22:01:02.411 005 15854.54 490.70 52608.16 88888.00 2024-01-05 22:01:02.911 005 15854.57 490.72 52608.18 88888.00 2024-01-05 22:01:03.411 005 15854.55 490.66 52608.16 88888.00 2024-01-05 22:01:03.911 005 15854.49 490.65 52608.11 88888.00 2024-01-05 22:01:04.411 005 15854.50 490.67 52608.08 88888.00 2024-01-05 22:01:04.911 005 15854.49 490.64 52608.09 88888.00 2024-01-05 22:01:05.411 005 15854.51 490.68 52607.96 88888.00 2024-01-05 22:01:05.911 005 15854.53 490.73 52607.89 88888.00 2024-01-05 22:01:06.411 005 15854.55 490.72 52607.93 88888.00 2024-01-05 22:01:06.911 005 15854.60 490.65 52608.01 88888.00 2024-01-05 22:01:07.411 005 15854.59 490.64 52608.01 88888.00 2024-01-05 22:01:07.911 005 15854.55 490.68 52607.99 88888.00 2024-01-05 22:01:08.411 005 15854.51 490.72 52608.01 88888.00 2024-01-05 22:01:08.911 005 15854.53 490.70 52608.06 88888.00 2024-01-05 22:01:09.411 005 15854.55 490.74 52608.09 88888.00 2024-01-05 22:01:09.911 005 15854.55 490.74 52608.10 88888.00 2024-01-05 22:01:10.411 005 15854.54 490.73 52608.09 88888.00 2024-01-05 22:01:10.911 005 15854.54 490.73 52608.12 88888.00 2024-01-05 22:01:11.411 005 15854.55 490.74 52608.11 88888.00 2024-01-05 22:01:11.911 005 15854.53 490.77 52608.06 88888.00 2024-01-05 22:01:12.411 005 15854.53 490.77 52607.99 88888.00 2024-01-05 22:01:12.911 005 15854.53 490.76 52607.98 88888.00 2024-01-05 22:01:13.411 005 15854.50 490.74 52607.95 88888.00 2024-01-05 22:01:13.911 005 15854.53 490.77 52607.96 88888.00 2024-01-05 22:01:14.411 005 15854.57 490.72 52608.01 88888.00 2024-01-05 22:01:14.911 005 15854.57 490.75 52608.03 88888.00 2024-01-05 22:01:15.411 005 15854.58 490.75 52608.08 88888.00 2024-01-05 22:01:15.911 005 15854.62 490.75 52608.05 88888.00 2024-01-05 22:01:16.411 005 15854.60 490.75 52608.07 88888.00 2024-01-05 22:01:16.911 005 15854.57 490.74 52608.06 88888.00 2024-01-05 22:01:17.411 005 15854.59 490.72 52608.05 88888.00 2024-01-05 22:01:17.911 005 15854.51 490.74 52608.01 88888.00 2024-01-05 22:01:18.411 005 15854.58 490.73 52607.93 88888.00 2024-01-05 22:01:18.911 005 15854.61 490.75 52607.99 88888.00 2024-01-05 22:01:19.411 005 15854.62 490.76 52608.02 88888.00 2024-01-05 22:01:19.911 005 15854.64 490.78 52607.98 88888.00 2024-01-05 22:01:20.411 005 15854.63 490.83 52608.05 88888.00 2024-01-05 22:01:20.911 005 15854.61 490.79 52608.07 88888.00 2024-01-05 22:01:21.411 005 15854.60 490.79 52608.01 88888.00 2024-01-05 22:01:21.911 005 15854.62 490.79 52607.97 88888.00 2024-01-05 22:01:22.411 005 15854.63 490.77 52608.02 88888.00 2024-01-05 22:01:22.911 005 15854.64 490.74 52608.05 88888.00 2024-01-05 22:01:23.411 005 15854.62 490.69 52608.08 88888.00 2024-01-05 22:01:23.911 005 15854.63 490.69 52608.11 88888.00 2024-01-05 22:01:24.411 005 15854.63 490.76 52608.08 88888.00 2024-01-05 22:01:24.911 005 15854.62 490.77 52608.08 88888.00 2024-01-05 22:01:25.411 005 15854.64 490.81 52608.11 88888.00 2024-01-05 22:01:25.911 005 15854.62 490.85 52608.08 88888.00 2024-01-05 22:01:26.411 005 15854.59 490.81 52608.06 88888.00 2024-01-05 22:01:26.911 005 15854.59 490.82 52608.03 88888.00 2024-01-05 22:01:27.411 005 15854.57 490.84 52608.04 88888.00 2024-01-05 22:01:27.911 005 15854.57 490.82 52608.02 88888.00 2024-01-05 22:01:28.411 005 15854.55 490.81 52607.99 88888.00 2024-01-05 22:01:28.911 005 15854.59 490.84 52608.01 88888.00 2024-01-05 22:01:29.411 005 15854.63 490.81 52608.05 88888.00 2024-01-05 22:01:29.911 005 15854.69 490.79 52608.11 88888.00 2024-01-05 22:01:30.411 005 15854.63 490.79 52608.10 88888.00 2024-01-05 22:01:30.911 005 15854.58 490.83 52608.05 88888.00 2024-01-05 22:01:31.411 005 15854.62 490.86 52608.10 88888.00 2024-01-05 22:01:31.911 005 15854.67 490.91 52608.13 88888.00 2024-01-05 22:01:32.411 005 15854.62 490.89 52608.10 88888.00 2024-01-05 22:01:32.911 005 15854.67 490.83 52608.13 88888.00 2024-01-05 22:01:33.411 005 15854.64 490.82 52608.07 88888.00 2024-01-05 22:01:33.911 005 15854.62 490.86 52608.01 88888.00 2024-01-05 22:01:34.411 005 15854.63 490.86 52607.99 88888.00 2024-01-05 22:01:34.911 005 15854.63 490.86 52608.01 88888.00 2024-01-05 22:01:35.411 005 15854.59 490.87 52608.06 88888.00 2024-01-05 22:01:35.911 005 15854.63 490.86 52608.07 88888.00 2024-01-05 22:01:36.911 005 15854.59 490.83 52608.05 88888.00 2024-01-05 22:01:37.411 005 15854.57 490.86 52608.05 88888.00 2024-01-05 22:01:37.911 005 15854.55 490.89 52608.15 88888.00 2024-01-05 22:01:38.411 005 15854.59 490.90 52608.13 88888.00 2024-01-05 22:01:38.911 005 15854.58 490.90 52608.10 88888.00 2024-01-05 22:01:39.411 005 15854.53 490.89 52608.11 88888.00 2024-01-05 22:01:39.911 005 15854.59 490.89 52608.09 88888.00 2024-01-05 22:01:40.411 005 15854.58 490.90 52608.08 88888.00 2024-01-05 22:01:40.911 005 15854.57 490.89 52608.06 88888.00 2024-01-05 22:01:41.411 005 15854.55 490.89 52608.05 88888.00 2024-01-05 22:01:41.911 005 15854.53 490.85 52608.06 88888.00 2024-01-05 22:01:42.411 005 15854.50 490.81 52608.07 88888.00 2024-01-05 22:01:42.911 005 15854.48 490.83 52608.06 88888.00 2024-01-05 22:01:43.411 005 15854.50 490.85 52608.04 88888.00 2024-01-05 22:01:43.911 005 15854.47 490.87 52608.08 88888.00 2024-01-05 22:01:44.411 005 15854.48 490.89 52608.16 88888.00 2024-01-05 22:01:44.911 005 15854.48 490.90 52608.16 88888.00 2024-01-05 22:01:45.411 005 15854.53 490.93 52608.16 88888.00 2024-01-05 22:01:45.911 005 15854.57 490.92 52608.13 88888.00 2024-01-05 22:01:46.911 005 15854.49 490.84 52608.14 88888.00 2024-01-05 22:01:47.411 005 15854.47 490.82 52608.12 88888.00 2024-01-05 22:01:47.911 005 15854.50 490.85 52608.12 88888.00 2024-01-05 22:01:48.411 005 15854.51 490.90 52608.13 88888.00 2024-01-05 22:01:48.911 005 15854.47 490.89 52608.16 88888.00 2024-01-05 22:01:49.411 005 15854.41 490.92 52608.17 88888.00 2024-01-05 22:01:49.911 005 15854.44 491.01 52608.18 88888.00 2024-01-05 22:01:50.411 005 15854.49 491.00 52608.23 88888.00 2024-01-05 22:01:50.911 005 15854.45 490.95 52608.27 88888.00 2024-01-05 22:01:51.411 005 15854.43 490.92 52608.31 88888.00 2024-01-05 22:01:51.911 005 15854.47 490.90 52608.34 88888.00 2024-01-05 22:01:52.411 005 15854.47 490.90 52608.31 88888.00 2024-01-05 22:01:52.911 005 15854.44 490.92 52608.27 88888.00 2024-01-05 22:01:53.411 005 15854.44 490.92 52608.29 88888.00 2024-01-05 22:01:53.911 005 15854.40 490.91 52608.30 88888.00 2024-01-05 22:01:54.911 005 15854.38 490.89 52608.27 88888.00 2024-01-05 22:01:55.411 005 15854.38 490.89 52608.18 88888.00 2024-01-05 22:01:55.911 005 15854.36 490.89 52608.21 88888.00 2024-01-05 22:01:56.911 005 15854.40 490.89 52608.25 88888.00 2024-01-05 22:01:57.411 005 15854.38 490.89 52608.23 88888.00 2024-01-05 22:01:57.911 005 15854.35 490.82 52608.25 88888.00 2024-01-05 22:01:58.411 005 15854.30 490.83 52608.30 88888.00 2024-01-05 22:01:58.911 005 15854.33 490.84 52608.27 88888.00 2024-01-05 22:01:59.411 005 15854.33 490.86 52608.24 88888.00 2024-01-05 22:01:59.911 005 15854.36 490.90 52608.30 88888.00 2024-01-05 22:02:00.411 005 15854.38 490.84 52608.35 88888.00 2024-01-05 22:02:00.911 005 15854.33 490.81 52608.37 88888.00 2024-01-05 22:02:01.411 005 15854.30 490.84 52608.34 88888.00 2024-01-05 22:02:01.911 005 15854.27 490.82 52608.23 88888.00 2024-01-05 22:02:02.411 005 15854.25 490.81 52608.15 88888.00 2024-01-05 22:02:02.911 005 15854.24 490.78 52608.18 88888.00 2024-01-05 22:02:03.411 005 15854.26 490.84 52608.23 88888.00 2024-01-05 22:02:03.911 005 15854.27 490.83 52608.25 88888.00 2024-01-05 22:02:04.411 005 15854.21 490.79 52608.29 88888.00 2024-01-05 22:02:04.911 005 15854.20 490.78 52608.30 88888.00 2024-01-05 22:02:05.411 005 15854.20 490.81 52608.37 88888.00 2024-01-05 22:02:05.911 005 15854.21 490.78 52608.36 88888.00 2024-01-05 22:02:06.411 005 15854.18 490.78 52608.34 88888.00 2024-01-05 22:02:06.911 005 15854.21 490.81 52608.30 88888.00 2024-01-05 22:02:07.411 005 15854.25 490.81 52608.35 88888.00 2024-01-05 22:02:07.911 005 15854.21 490.76 52608.32 88888.00 2024-01-05 22:02:08.411 005 15854.17 490.76 52608.29 88888.00 2024-01-05 22:02:08.911 005 15854.17 490.74 52608.32 88888.00 2024-01-05 22:02:09.411 005 15854.15 490.75 52608.32 88888.00 2024-01-05 22:02:09.911 005 15854.13 490.74 52608.28 88888.00 2024-01-05 22:02:10.411 005 15854.12 490.74 52608.24 88888.00 2024-01-05 22:02:10.911 005 15854.12 490.70 52608.26 88888.00 2024-01-05 22:02:11.411 005 15854.09 490.69 52608.29 88888.00 2024-01-05 22:02:11.911 005 15854.08 490.70 52608.32 88888.00 2024-01-05 22:02:12.411 005 15854.03 490.70 52608.33 88888.00 2024-01-05 22:02:12.911 005 15854.04 490.72 52608.32 88888.00 2024-01-05 22:02:13.411 005 15854.07 490.74 52608.33 88888.00 2024-01-05 22:02:13.911 005 15854.06 490.74 52608.34 88888.00 2024-01-05 22:02:14.911 005 15854.13 490.73 52608.28 88888.00 2024-01-05 22:02:15.411 005 15854.14 490.68 52608.32 88888.00 2024-01-05 22:02:15.911 005 15854.08 490.67 52608.35 88888.00 2024-01-05 22:02:16.411 005 15854.05 490.67 52608.31 88888.00 2024-01-05 22:02:16.911 005 15854.03 490.68 52608.30 88888.00 2024-01-05 22:02:17.411 005 15854.02 490.64 52608.27 88888.00 2024-01-05 22:02:17.911 005 15854.02 490.63 52608.24 88888.00 2024-01-05 22:02:18.411 005 15854.00 490.63 52608.27 88888.00 2024-01-05 22:02:18.911 005 15854.02 490.67 52608.33 88888.00 2024-01-05 22:02:19.411 005 15853.98 490.73 52608.36 88888.00 2024-01-05 22:02:19.911 005 15854.00 490.73 52608.48 88888.00 2024-01-05 22:02:20.411 005 15854.03 490.70 52608.45 88888.00 2024-01-05 22:02:20.911 005 15854.00 490.67 52608.37 88888.00 2024-01-05 22:02:21.411 005 15853.98 490.61 52608.33 88888.00 2024-01-05 22:02:21.911 005 15853.97 490.61 52608.33 88888.00 2024-01-05 22:02:22.411 005 15853.94 490.61 52608.32 88888.00 2024-01-05 22:02:22.911 005 15853.95 490.60 52608.32 88888.00 2024-01-05 22:02:23.411 005 15853.98 490.63 52608.27 88888.00 2024-01-05 22:02:23.911 005 15854.02 490.59 52608.25 88888.00 2024-01-05 22:02:24.411 005 15854.03 490.58 52608.25 88888.00 2024-01-05 22:02:24.911 005 15853.98 490.58 52608.29 88888.00 2024-01-05 22:02:25.411 005 15854.03 490.57 52608.35 88888.00 2024-01-05 22:02:25.911 005 15853.99 490.60 52608.44 88888.00 2024-01-05 22:02:26.411 005 15853.95 490.55 52608.42 88888.00 2024-01-05 22:02:26.911 005 15853.94 490.56 52608.42 88888.00 2024-01-05 22:02:27.411 005 15853.90 490.56 52608.38 88888.00 2024-01-05 22:02:27.911 005 15853.91 490.57 52608.36 88888.00 2024-01-05 22:02:28.411 005 15853.94 490.57 52608.37 88888.00 2024-01-05 22:02:28.911 005 15853.96 490.58 52608.41 88888.00 2024-01-05 22:02:29.411 005 15853.95 490.61 52608.44 88888.00 2024-01-05 22:02:29.911 005 15853.96 490.65 52608.43 88888.00 2024-01-05 22:02:30.411 005 15853.94 490.63 52608.35 88888.00 2024-01-05 22:02:30.911 005 15853.94 490.63 52608.39 88888.00 2024-01-05 22:02:31.411 005 15853.95 490.64 52608.44 88888.00 2024-01-05 22:02:31.911 005 15853.93 490.60 52608.44 88888.00 2024-01-05 22:02:32.411 005 15853.95 490.58 52608.43 88888.00 2024-01-05 22:02:32.911 005 15853.89 490.56 52608.41 88888.00 2024-01-05 22:02:33.411 005 15853.91 490.56 52608.35 88888.00 2024-01-05 22:02:33.911 005 15853.95 490.55 52608.44 88888.00 2024-01-05 22:02:34.411 005 15853.94 490.51 52608.49 88888.00 2024-01-05 22:02:34.911 005 15853.90 490.52 52608.50 88888.00 2024-01-05 22:02:35.411 005 15853.90 490.56 52608.48 88888.00 2024-01-05 22:02:35.911 005 15853.87 490.50 52608.47 88888.00 2024-01-05 22:02:36.411 005 15853.88 490.47 52608.41 88888.00 2024-01-05 22:02:36.911 005 15853.93 490.47 52608.42 88888.00 2024-01-05 22:02:37.411 005 15853.91 490.43 52608.45 88888.00 2024-01-05 22:02:37.911 005 15853.88 490.43 52608.41 88888.00 2024-01-05 22:02:38.411 005 15853.88 490.46 52608.44 88888.00 2024-01-05 22:02:38.911 005 15853.88 490.47 52608.46 88888.00 2024-01-05 22:02:39.411 005 15853.85 490.47 52608.41 88888.00 2024-01-05 22:02:39.911 005 15853.85 490.44 52608.37 88888.00 2024-01-05 22:02:40.411 005 15853.85 490.47 52608.38 88888.00 2024-01-05 22:02:40.911 005 15853.85 490.47 52608.37 88888.00 2024-01-05 22:02:41.411 005 15853.85 490.44 52608.39 88888.00 2024-01-05 22:02:41.911 005 15853.84 490.43 52608.42 88888.00 2024-01-05 22:02:42.411 005 15853.84 490.44 52608.41 88888.00 2024-01-05 22:02:42.911 005 15853.86 490.44 52608.37 88888.00 2024-01-05 22:02:43.411 005 15853.85 490.43 52608.37 88888.00 2024-01-05 22:02:43.911 005 15853.84 490.41 52608.43 88888.00 2024-01-05 22:02:44.411 005 15853.86 490.43 52608.44 88888.00 2024-01-05 22:02:44.911 005 15853.84 490.46 52608.43 88888.00 2024-01-05 22:02:45.411 005 15853.86 490.40 52608.42 88888.00 2024-01-05 22:02:45.911 005 15853.89 490.39 52608.36 88888.00 2024-01-05 22:02:46.411 005 15853.87 490.44 52608.42 88888.00 2024-01-05 22:02:46.911 005 15853.82 490.50 52608.48 88888.00 2024-01-05 22:02:47.411 005 15853.81 490.42 52608.46 88888.00 2024-01-05 22:02:47.911 005 15853.82 490.42 52608.49 88888.00 2024-01-05 22:02:48.411 005 15853.87 490.44 52608.48 88888.00 2024-01-05 22:02:48.911 005 15853.90 490.46 52608.51 88888.00 2024-01-05 22:02:49.411 005 15853.88 490.50 52608.49 88888.00 2024-01-05 22:02:49.911 005 15853.88 490.47 52608.48 88888.00 2024-01-05 22:02:50.411 005 15853.87 490.44 52608.52 88888.00 2024-01-05 22:02:50.911 005 15853.86 490.48 52608.58 88888.00 2024-01-05 22:02:51.411 005 15853.81 490.51 52608.57 88888.00 2024-01-05 22:02:51.911 005 15853.82 490.53 52608.47 88888.00 2024-01-05 22:02:52.411 005 15853.78 490.55 52608.45 88888.00 2024-01-05 22:02:52.911 005 15853.80 490.50 52608.45 88888.00 2024-01-05 22:02:53.411 005 15853.87 490.44 52608.51 88888.00 2024-01-05 22:02:53.911 005 15853.82 490.42 52608.57 88888.00 2024-01-05 22:02:54.411 005 15853.82 490.39 52608.63 88888.00 2024-01-05 22:02:54.911 005 15853.82 490.35 52608.66 88888.00 2024-01-05 22:02:55.411 005 15853.85 490.41 52608.66 88888.00 2024-01-05 22:02:55.911 005 15853.82 490.46 52608.65 88888.00 2024-01-05 22:02:56.411 005 15853.81 490.44 52608.62 88888.00 2024-01-05 22:02:56.911 005 15853.84 490.46 52608.55 88888.00 2024-01-05 22:02:57.411 005 15853.81 490.50 52608.56 88888.00 2024-01-05 22:02:58.411 005 15853.73 490.47 52608.57 88888.00 2024-01-05 22:02:58.911 005 15853.72 490.47 52608.56 88888.00 2024-01-05 22:02:59.411 005 15853.67 490.47 52608.53 88888.00 2024-01-05 22:02:59.911 005 15853.69 490.46 52608.55 88888.00 2024-01-05 22:03:00.411 005 15853.72 490.49 52608.54 88888.00 2024-01-05 22:03:00.911 005 15853.70 490.52 52608.54 88888.00 2024-01-05 22:03:01.411 005 15853.68 490.58 52608.49 88888.00 2024-01-05 22:03:01.911 005 15853.69 490.57 52608.54 88888.00 2024-01-05 22:03:02.411 005 15853.69 490.52 52608.61 88888.00 2024-01-05 22:03:02.911 005 15853.67 490.47 52608.62 88888.00 2024-01-05 22:03:03.411 005 15853.67 490.49 52608.56 88888.00 2024-01-05 22:03:03.911 005 15853.67 490.50 52608.57 88888.00 2024-01-05 22:03:04.411 005 15853.69 490.57 52608.53 88888.00 2024-01-05 22:03:04.911 005 15853.66 490.58 52608.52 88888.00 2024-01-05 22:03:05.411 005 15853.62 490.58 52608.58 88888.00 2024-01-05 22:03:05.911 005 15853.60 490.56 52608.58 88888.00 2024-01-05 22:03:06.411 005 15853.53 490.56 52608.62 88888.00 2024-01-05 22:03:06.911 005 15853.52 490.53 52608.61 88888.00 2024-01-05 22:03:07.411 005 15853.54 490.51 52608.59 88888.00 2024-01-05 22:03:08.411 005 15853.57 490.55 52608.64 88888.00 2024-01-05 22:03:08.911 005 15853.55 490.59 52608.70 88888.00 2024-01-05 22:03:09.411 005 15853.50 490.57 52608.75 88888.00 2024-01-05 22:03:09.911 005 15853.44 490.58 52608.77 88888.00 2024-01-05 22:03:10.411 005 15853.40 490.63 52608.79 88888.00 2024-01-05 22:03:10.911 005 15853.39 490.58 52608.73 88888.00 2024-01-05 22:03:11.411 005 15853.39 490.57 52608.68 88888.00 2024-01-05 22:03:11.911 005 15853.44 490.55 52608.74 88888.00 2024-01-05 22:03:12.411 005 15853.42 490.55 52608.78 88888.00 2024-01-05 22:03:12.911 005 15853.36 490.53 52608.76 88888.00 2024-01-05 22:03:13.411 005 15853.33 490.60 52608.78 88888.00 2024-01-05 22:03:13.911 005 15853.34 490.61 52608.76 88888.00 2024-01-05 22:03:14.411 005 15853.34 490.60 52608.77 88888.00 2024-01-05 22:03:14.911 005 15853.34 490.60 52608.78 88888.00 2024-01-05 22:03:15.411 005 15853.33 490.57 52608.82 88888.00 2024-01-05 22:03:15.911 005 15853.28 490.55 52608.80 88888.00 2024-01-05 22:03:16.411 005 15853.31 490.57 52608.86 88888.00 2024-01-05 22:03:16.911 005 15853.34 490.60 52608.87 88888.00 2024-01-05 22:03:17.411 005 15853.26 490.61 52608.86 88888.00 2024-01-05 22:03:17.911 005 15853.21 490.59 52608.87 88888.00 2024-01-05 22:03:18.411 005 15853.22 490.63 52608.82 88888.00 2024-01-05 22:03:18.911 005 15853.23 490.67 52608.86 88888.00 2024-01-05 22:03:19.411 005 15853.25 490.64 52608.93 88888.00 2024-01-05 22:03:19.911 005 15853.24 490.59 52608.96 88888.00 2024-01-05 22:03:20.411 005 15853.21 490.64 52608.91 88888.00 2024-01-05 22:03:20.911 005 15853.16 490.65 52608.91 88888.00 2024-01-05 22:03:21.411 005 15853.16 490.64 52608.90 88888.00 2024-01-05 22:03:21.911 005 15853.14 490.65 52608.89 88888.00 2024-01-05 22:03:22.411 005 15853.15 490.68 52608.93 88888.00 2024-01-05 22:03:22.911 005 15853.15 490.68 52608.96 88888.00 2024-01-05 22:03:23.411 005 15853.10 490.61 52608.93 88888.00 2024-01-05 22:03:23.911 005 15853.10 490.58 52608.94 88888.00 2024-01-05 22:03:24.411 005 15853.13 490.59 52608.93 88888.00 2024-01-05 22:03:24.911 005 15853.15 490.59 52608.93 88888.00 2024-01-05 22:03:25.411 005 15853.07 490.57 52608.97 88888.00 2024-01-05 22:03:25.911 005 15853.09 490.57 52609.05 88888.00 2024-01-05 22:03:26.411 005 15853.16 490.55 52608.96 88888.00 2024-01-05 22:03:26.911 005 15853.13 490.53 52608.93 88888.00 2024-01-05 22:03:27.411 005 15853.07 490.50 52608.90 88888.00 2024-01-05 22:03:28.411 005 15853.04 490.47 52609.03 88888.00 2024-01-05 22:03:28.911 005 15853.06 490.51 52609.03 88888.00 2024-01-05 22:03:29.411 005 15853.01 490.51 52609.00 88888.00 2024-01-05 22:03:29.911 005 15852.98 490.53 52608.97 88888.00 2024-01-05 22:03:30.411 005 15852.96 490.51 52608.97 88888.00 2024-01-05 22:03:30.911 005 15852.94 490.49 52609.03 88888.00 2024-01-05 22:03:31.411 005 15852.95 490.49 52609.03 88888.00 2024-01-05 22:03:31.911 005 15852.92 490.52 52608.97 88888.00 2024-01-05 22:03:32.411 005 15852.91 490.47 52608.92 88888.00 2024-01-05 22:03:32.911 005 15852.94 490.49 52608.89 88888.00 2024-01-05 22:03:33.411 005 15852.94 490.43 52608.86 88888.00 2024-01-05 22:03:33.911 005 15852.95 490.43 52608.87 88888.00 2024-01-05 22:03:34.411 005 15852.92 490.42 52608.82 88888.00 2024-01-05 22:03:34.911 005 15852.91 490.46 52608.82 88888.00 2024-01-05 22:03:35.411 005 15852.94 490.48 52608.88 88888.00 2024-01-05 22:03:35.911 005 15852.94 490.46 52608.88 88888.00 2024-01-05 22:03:36.411 005 15852.89 490.43 52608.84 88888.00 2024-01-05 22:03:36.911 005 15852.86 490.42 52608.82 88888.00 2024-01-05 22:03:37.411 005 15852.87 490.46 52608.83 88888.00 2024-01-05 22:03:37.911 005 15852.91 490.43 52608.88 88888.00 2024-01-05 22:03:38.411 005 15852.88 490.49 52608.89 88888.00 2024-01-05 22:03:38.911 005 15852.87 490.50 52608.88 88888.00 2024-01-05 22:03:39.411 005 15852.85 490.50 52608.90 88888.00 2024-01-05 22:03:39.911 005 15852.80 490.50 52608.87 88888.00 2024-01-05 22:03:40.411 005 15852.77 490.50 52608.84 88888.00 2024-01-05 22:03:40.911 005 15852.76 490.50 52608.85 88888.00 2024-01-05 22:03:41.411 005 15852.76 490.56 52608.79 88888.00 2024-01-05 22:03:41.911 005 15852.78 490.51 52608.78 88888.00 2024-01-05 22:03:42.411 005 15852.76 490.43 52608.76 88888.00 2024-01-05 22:03:42.911 005 15852.70 490.46 52608.78 88888.00 2024-01-05 22:03:43.411 005 15852.70 490.51 52608.79 88888.00 2024-01-05 22:03:43.911 005 15852.74 490.51 52608.84 88888.00 2024-01-05 22:03:44.411 005 15852.72 490.53 52608.88 88888.00 2024-01-05 22:03:44.911 005 15852.74 490.52 52608.87 88888.00 2024-01-05 22:03:45.411 005 15852.73 490.52 52608.84 88888.00 2024-01-05 22:03:45.911 005 15852.71 490.56 52608.86 88888.00 2024-01-05 22:03:46.411 005 15852.68 490.52 52608.90 88888.00 2024-01-05 22:03:46.911 005 15852.68 490.47 52608.84 88888.00 2024-01-05 22:03:47.411 005 15852.69 490.46 52608.82 88888.00 2024-01-05 22:03:47.911 005 15852.60 490.47 52608.84 88888.00 2024-01-05 22:03:48.411 005 15852.62 490.48 52608.80 88888.00 2024-01-05 22:03:48.911 005 15852.64 490.56 52608.82 88888.00 2024-01-05 22:03:49.411 005 15852.64 490.63 52608.83 88888.00 2024-01-05 22:03:49.911 005 15852.64 490.66 52608.84 88888.00 2024-01-05 22:03:50.411 005 15852.64 490.59 52608.87 88888.00 2024-01-05 22:03:50.911 005 15852.60 490.57 52608.86 88888.00 2024-01-05 22:03:51.411 005 15852.60 490.58 52608.80 88888.00 2024-01-05 22:03:51.911 005 15852.58 490.59 52608.86 88888.00 2024-01-05 22:03:52.411 005 15852.61 490.58 52608.92 88888.00 2024-01-05 22:03:52.911 005 15852.64 490.57 52608.90 88888.00 2024-01-05 22:03:53.411 005 15852.63 490.59 52608.89 88888.00 2024-01-05 22:03:53.911 005 15852.63 490.61 52608.91 88888.00 2024-01-05 22:03:54.411 005 15852.58 490.60 52608.89 88888.00 2024-01-05 22:03:54.911 005 15852.54 490.58 52608.84 88888.00 2024-01-05 22:03:55.411 005 15852.54 490.64 52608.82 88888.00 2024-01-05 22:03:55.911 005 15852.46 490.59 52608.82 88888.00 2024-01-05 22:03:56.411 005 15852.45 490.57 52608.78 88888.00 2024-01-05 22:03:56.911 005 15852.45 490.58 52608.82 88888.00 2024-01-05 22:03:57.411 005 15852.44 490.65 52608.79 88888.00 2024-01-05 22:03:57.911 005 15852.47 490.64 52608.78 88888.00 2024-01-05 22:03:58.411 005 15852.51 490.68 52608.78 88888.00 2024-01-05 22:03:58.911 005 15852.47 490.70 52608.78 88888.00 2024-01-05 22:03:59.411 005 15852.49 490.68 52608.86 88888.00 2024-01-05 22:03:59.911 005 15852.45 490.67 52608.91 88888.00 2024-01-05 22:04:00.411 005 15852.45 490.70 52608.91 88888.00 2024-01-05 22:04:00.911 005 15852.47 490.70 52608.88 88888.00 2024-01-05 22:04:01.411 005 15852.45 490.67 52608.92 88888.00 2024-01-05 22:04:01.911 005 15852.41 490.66 52608.92 88888.00 2024-01-05 22:04:02.411 005 15852.37 490.64 52608.93 88888.00 2024-01-05 22:04:02.911 005 15852.37 490.58 52608.83 88888.00 2024-01-05 22:04:03.411 005 15852.40 490.57 52608.80 88888.00 2024-01-05 22:04:03.911 005 15852.37 490.56 52608.79 88888.00 2024-01-05 22:04:04.411 005 15852.36 490.56 52608.77 88888.00 2024-01-05 22:04:04.911 005 15852.37 490.57 52608.79 88888.00 2024-01-05 22:04:05.411 005 15852.37 490.56 52608.79 88888.00 2024-01-05 22:04:05.911 005 15852.32 490.55 52608.84 88888.00 2024-01-05 22:04:06.411 005 15852.35 490.58 52608.90 88888.00 2024-01-05 22:04:06.911 005 15852.36 490.60 52608.93 88888.00 2024-01-05 22:04:07.411 005 15852.36 490.61 52608.92 88888.00 2024-01-05 22:04:07.911 005 15852.37 490.60 52608.91 88888.00 2024-01-05 22:04:08.411 005 15852.37 490.57 52608.94 88888.00 2024-01-05 22:04:08.911 005 15852.43 490.51 52608.92 88888.00 2024-01-05 22:04:09.911 005 15852.36 490.47 52608.93 88888.00 2024-01-05 22:04:10.411 005 15852.32 490.49 52608.92 88888.00 2024-01-05 22:04:10.911 005 15852.33 490.52 52608.89 88888.00 2024-01-05 22:04:11.411 005 15852.30 490.52 52608.96 88888.00 2024-01-05 22:04:11.911 005 15852.31 490.53 52609.00 88888.00 2024-01-05 22:04:12.411 005 15852.34 490.55 52608.97 88888.00 2024-01-05 22:04:12.911 005 15852.35 490.55 52608.96 88888.00 2024-01-05 22:04:13.411 005 15852.36 490.59 52608.99 88888.00 2024-01-05 22:04:13.911 005 15852.30 490.58 52608.98 88888.00 2024-01-05 22:04:14.411 005 15852.33 490.60 52608.99 88888.00 2024-01-05 22:04:14.911 005 15852.33 490.63 52609.00 88888.00 2024-01-05 22:04:15.411 005 15852.25 490.63 52608.98 88888.00 2024-01-05 22:04:15.911 005 15852.27 490.64 52609.02 88888.00 2024-01-05 22:04:16.411 005 15852.24 490.60 52609.02 88888.00 2024-01-05 22:04:16.911 005 15852.27 490.55 52608.93 88888.00 2024-01-05 22:04:17.411 005 15852.23 490.55 52608.86 88888.00 2024-01-05 22:04:17.911 005 15852.18 490.60 52608.89 88888.00 2024-01-05 22:04:18.411 005 15852.21 490.60 52608.94 88888.00 2024-01-05 22:04:18.911 005 15852.25 490.57 52608.98 88888.00 2024-01-05 22:04:20.411 005 15852.30 490.55 52608.98 88888.00 2024-01-05 22:04:20.911 005 15852.28 490.57 52609.03 88888.00 2024-01-05 22:04:21.411 005 15852.31 490.56 52609.04 88888.00 2024-01-05 22:04:21.911 005 15852.32 490.58 52608.97 88888.00 2024-01-05 22:04:22.411 005 15852.30 490.61 52608.98 88888.00 2024-01-05 22:04:22.911 005 15852.26 490.63 52608.93 88888.00 2024-01-05 22:04:23.411 005 15852.26 490.59 52608.93 88888.00 2024-01-05 22:04:23.911 005 15852.25 490.56 52608.94 88888.00 2024-01-05 22:04:24.411 005 15852.28 490.58 52608.91 88888.00 2024-01-05 22:04:24.911 005 15852.30 490.60 52608.94 88888.00 2024-01-05 22:04:25.411 005 15852.26 490.58 52608.93 88888.00 2024-01-05 22:04:25.911 005 15852.21 490.56 52608.92 88888.00 2024-01-05 22:04:26.411 005 15852.22 490.51 52608.89 88888.00 2024-01-05 22:04:26.911 005 15852.21 490.52 52608.86 88888.00 2024-01-05 22:04:27.411 005 15852.26 490.50 52608.88 88888.00 2024-01-05 22:04:27.911 005 15852.30 490.47 52608.96 88888.00 2024-01-05 22:04:28.411 005 15852.28 490.48 52609.03 88888.00 2024-01-05 22:04:28.911 005 15852.26 490.56 52609.00 88888.00 2024-01-05 22:04:29.911 005 15852.22 490.60 52609.00 88888.00 2024-01-05 22:04:30.411 005 15852.27 490.58 52608.98 88888.00 2024-01-05 22:04:30.911 005 15852.25 490.50 52608.91 88888.00 2024-01-05 22:04:31.411 005 15852.23 490.46 52608.90 88888.00 2024-01-05 22:04:31.911 005 15852.26 490.46 52608.89 88888.00 2024-01-05 22:04:32.411 005 15852.24 490.49 52608.86 88888.00 2024-01-05 22:04:32.911 005 15852.23 490.50 52608.88 88888.00 2024-01-05 22:04:33.411 005 15852.24 490.47 52608.87 88888.00 2024-01-05 22:04:33.911 005 15852.25 490.51 52608.86 88888.00 2024-01-05 22:04:34.411 005 15852.33 490.51 52608.94 88888.00 2024-01-05 22:04:34.911 005 15852.30 490.49 52608.99 88888.00 2024-01-05 22:04:35.411 005 15852.26 490.50 52608.95 88888.00 2024-01-05 22:04:35.911 005 15852.27 490.43 52608.91 88888.00 2024-01-05 22:04:36.411 005 15852.24 490.43 52608.96 88888.00 2024-01-05 22:04:36.911 005 15852.26 490.46 52608.95 88888.00 2024-01-05 22:04:37.411 005 15852.28 490.49 52608.94 88888.00 2024-01-05 22:04:37.911 005 15852.28 490.51 52608.97 88888.00 2024-01-05 22:04:38.411 005 15852.27 490.51 52608.94 88888.00 2024-01-05 22:04:38.911 005 15852.34 490.49 52608.86 88888.00 2024-01-05 22:04:39.411 005 15852.31 490.49 52608.83 88888.00 2024-01-05 22:04:39.911 005 15852.28 490.51 52608.85 88888.00 2024-01-05 22:04:40.411 005 15852.28 490.50 52608.94 88888.00 2024-01-05 22:04:40.911 005 15852.28 490.48 52608.89 88888.00 2024-01-05 22:04:41.411 005 15852.31 490.48 52608.89 88888.00 2024-01-05 22:04:41.911 005 15852.31 490.49 52608.86 88888.00 2024-01-05 22:04:42.411 005 15852.34 490.51 52608.93 88888.00 2024-01-05 22:04:42.911 005 15852.35 490.50 52608.94 88888.00 2024-01-05 22:04:43.411 005 15852.30 490.50 52608.93 88888.00 2024-01-05 22:04:43.911 005 15852.32 490.52 52608.88 88888.00 2024-01-05 22:04:44.411 005 15852.30 490.50 52608.86 88888.00 2024-01-05 22:04:44.911 005 15852.31 490.46 52608.82 88888.00 2024-01-05 22:04:45.411 005 15852.26 490.43 52608.79 88888.00 2024-01-05 22:04:45.911 005 15852.22 490.47 52608.79 88888.00 2024-01-05 22:04:46.411 005 15852.25 490.47 52608.79 88888.00 2024-01-05 22:04:46.911 005 15852.24 490.46 52608.82 88888.00 2024-01-05 22:04:47.411 005 15852.19 490.44 52608.83 88888.00 2024-01-05 22:04:47.911 005 15852.25 490.50 52608.76 88888.00 2024-01-05 22:04:48.411 005 15852.25 490.49 52608.78 88888.00 2024-01-05 22:04:48.911 005 15852.23 490.48 52608.83 88888.00 2024-01-05 22:04:49.411 005 15852.26 490.50 52608.84 88888.00 2024-01-05 22:04:49.911 005 15852.27 490.51 52608.80 88888.00 2024-01-05 22:04:50.411 005 15852.23 490.50 52608.86 88888.00 2024-01-05 22:04:50.911 005 15852.22 490.47 52608.82 88888.00 2024-01-05 22:04:51.411 005 15852.22 490.47 52608.80 88888.00 2024-01-05 22:04:51.911 005 15852.25 490.46 52608.82 88888.00 2024-01-05 22:04:52.411 005 15852.26 490.43 52608.77 88888.00 2024-01-05 22:04:52.911 005 15852.26 490.41 52608.73 88888.00 2024-01-05 22:04:53.411 005 15852.24 490.38 52608.73 88888.00 2024-01-05 22:04:53.911 005 15852.25 490.38 52608.69 88888.00 2024-01-05 22:04:54.411 005 15852.21 490.37 52608.68 88888.00 2024-01-05 22:04:54.911 005 15852.19 490.41 52608.76 88888.00 2024-01-05 22:04:55.411 005 15852.16 490.39 52608.79 88888.00 2024-01-05 22:04:55.911 005 15852.19 490.41 52608.77 88888.00 2024-01-05 22:04:56.411 005 15852.17 490.44 52608.78 88888.00 2024-01-05 22:04:56.911 005 15852.16 490.44 52608.72 88888.00 2024-01-05 22:04:57.911 005 15852.22 490.33 52608.76 88888.00 2024-01-05 22:04:58.411 005 15852.16 490.29 52608.76 88888.00 2024-01-05 22:04:58.911 005 15852.09 490.31 52608.76 88888.00 2024-01-05 22:04:59.411 005 15852.12 490.35 52608.73 88888.00 2024-01-05 22:04:59.911 005 15852.12 490.39 52608.67 88888.00 2024-01-05 22:05:00.411 005 15852.16 490.35 52608.61 88888.00 2024-01-05 22:05:00.911 005 15852.17 490.30 52608.58 88888.00 2024-01-05 22:05:01.411 005 15852.18 490.30 52608.59 88888.00 2024-01-05 22:05:01.911 005 15852.14 490.25 52608.66 88888.00 2024-01-05 22:05:02.411 005 15852.14 490.24 52608.75 88888.00 2024-01-05 22:05:02.911 005 15852.13 490.29 52608.76 88888.00 2024-01-05 22:05:03.411 005 15852.16 490.32 52608.75 88888.00 2024-01-05 22:05:03.911 005 15852.15 490.30 52608.69 88888.00 2024-01-05 22:05:04.411 005 15852.13 490.31 52608.64 88888.00 2024-01-05 22:05:04.911 005 15852.10 490.30 52608.66 88888.00 2024-01-05 22:05:05.411 005 15852.08 490.30 52608.66 88888.00 2024-01-05 22:05:05.911 005 15852.06 490.32 52608.73 88888.00 2024-01-05 22:05:06.411 005 15852.05 490.34 52608.72 88888.00 2024-01-05 22:05:06.911 005 15851.99 490.31 52608.69 88888.00 2024-01-05 22:05:07.411 005 15852.04 490.22 52608.69 88888.00 2024-01-05 22:05:07.912 005 15852.07 490.26 52608.66 88888.00 2024-01-05 22:05:08.412 005 15852.03 490.29 52608.67 88888.00 2024-01-05 22:05:08.912 005 15852.04 490.25 52608.69 88888.00 2024-01-05 22:05:09.412 005 15852.08 490.24 52608.73 88888.00 2024-01-05 22:05:09.912 005 15852.07 490.24 52608.70 88888.00 2024-01-05 22:05:10.412 005 15852.08 490.22 52608.73 88888.00 2024-01-05 22:05:10.912 005 15852.09 490.24 52608.77 88888.00 2024-01-05 22:05:11.412 005 15852.06 490.24 52608.77 88888.00 2024-01-05 22:05:11.912 005 15852.03 490.21 52608.77 88888.00 2024-01-05 22:05:12.412 005 15852.01 490.17 52608.75 88888.00 2024-01-05 22:05:12.912 005 15852.04 490.15 52608.66 88888.00 2024-01-05 22:05:13.412 005 15852.12 490.12 52608.64 88888.00 2024-01-05 22:05:13.912 005 15852.08 490.12 52608.61 88888.00 2024-01-05 22:05:14.412 005 15852.08 490.15 52608.61 88888.00 2024-01-05 22:05:14.912 005 15852.07 490.16 52608.59 88888.00 2024-01-05 22:05:15.412 005 15852.03 490.16 52608.61 88888.00 2024-01-05 22:05:15.912 005 15852.05 490.14 52608.58 88888.00 2024-01-05 22:05:16.412 005 15851.99 490.11 52608.61 88888.00 2024-01-05 22:05:16.912 005 15851.99 490.08 52608.62 88888.00 2024-01-05 22:05:17.412 005 15852.04 490.07 52608.69 88888.00 2024-01-05 22:05:17.912 005 15852.08 490.13 52608.73 88888.00 2024-01-05 22:05:18.412 005 15852.09 490.15 52608.73 88888.00 2024-01-05 22:05:18.912 005 15852.10 490.15 52608.71 88888.00 2024-01-05 22:05:19.412 005 15852.07 490.17 52608.68 88888.00 2024-01-05 22:05:19.912 005 15852.07 490.20 52608.69 88888.00 2024-01-05 22:05:20.412 005 15852.05 490.17 52608.68 88888.00 2024-01-05 22:05:20.912 005 15851.99 490.07 52608.64 88888.00 2024-01-05 22:05:21.412 005 15851.96 490.08 52608.65 88888.00 2024-01-05 22:05:21.912 005 15851.99 490.15 52608.70 88888.00 2024-01-05 22:05:22.412 005 15851.98 490.15 52608.64 88888.00 2024-01-05 22:05:22.912 005 15852.01 490.11 52608.64 88888.00 2024-01-05 22:05:23.412 005 15852.01 490.13 52608.66 88888.00 2024-01-05 22:05:23.912 005 15852.03 490.12 52608.63 88888.00 2024-01-05 22:05:24.412 005 15852.09 490.12 52608.68 88888.00 2024-01-05 22:05:24.912 005 15852.09 490.11 52608.73 88888.00 2024-01-05 22:05:25.412 005 15852.03 490.14 52608.71 88888.00 2024-01-05 22:05:25.912 005 15852.01 490.14 52608.68 88888.00 2024-01-05 22:05:26.412 005 15851.97 490.11 52608.71 88888.00 2024-01-05 22:05:26.912 005 15852.03 490.08 52608.70 88888.00 2024-01-05 22:05:27.412 005 15852.07 490.05 52608.69 88888.00 2024-01-05 22:05:27.912 005 15852.07 490.08 52608.65 88888.00 2024-01-05 22:05:28.412 005 15852.04 490.09 52608.62 88888.00 2024-01-05 22:05:28.912 005 15852.06 490.04 52608.56 88888.00 2024-01-05 22:05:29.412 005 15852.06 490.00 52608.63 88888.00 2024-01-05 22:05:29.912 005 15852.13 490.03 52608.67 88888.00 2024-01-05 22:05:30.412 005 15852.12 490.07 52608.64 88888.00 2024-01-05 22:05:30.912 005 15852.09 490.13 52608.67 88888.00 2024-01-05 22:05:31.412 005 15852.05 490.09 52608.66 88888.00 2024-01-05 22:05:31.912 005 15852.05 490.03 52608.67 88888.00 2024-01-05 22:05:32.412 005 15852.08 490.00 52608.64 88888.00 2024-01-05 22:05:32.912 005 15852.14 490.00 52608.65 88888.00 2024-01-05 22:05:33.412 005 15852.13 490.05 52608.64 88888.00 2024-01-05 22:05:33.912 005 15852.07 490.09 52608.67 88888.00 2024-01-05 22:05:34.412 005 15852.08 490.11 52608.68 88888.00 2024-01-05 22:05:34.912 005 15852.06 490.07 52608.65 88888.00 2024-01-05 22:05:35.412 005 15852.06 490.01 52608.58 88888.00 2024-01-05 22:05:35.912 005 15852.08 489.99 52608.52 88888.00 2024-01-05 22:05:36.412 005 15852.08 489.98 52608.53 88888.00 2024-01-05 22:05:36.912 005 15852.08 489.98 52608.57 88888.00 2024-01-05 22:05:37.412 005 15852.07 490.00 52608.58 88888.00 2024-01-05 22:05:37.912 005 15852.05 490.00 52608.63 88888.00 2024-01-05 22:05:38.412 005 15852.08 490.05 52608.61 88888.00 2024-01-05 22:05:38.912 005 15852.07 490.11 52608.67 88888.00 2024-01-05 22:05:39.412 005 15852.04 490.11 52608.67 88888.00 2024-01-05 22:05:39.912 005 15852.04 490.11 52608.66 88888.00 2024-01-05 22:05:40.412 005 15852.00 490.14 52608.56 88888.00 2024-01-05 22:05:41.412 005 15852.07 490.07 52608.52 88888.00 2024-01-05 22:05:41.912 005 15852.09 490.05 52608.52 88888.00 2024-01-05 22:05:42.412 005 15852.08 490.07 52608.53 88888.00 2024-01-05 22:05:42.912 005 15852.13 490.09 52608.52 88888.00 2024-01-05 22:05:43.412 005 15852.10 490.09 52608.53 88888.00 2024-01-05 22:05:43.912 005 15852.06 490.08 52608.52 88888.00 2024-01-05 22:05:44.412 005 15852.07 490.07 52608.54 88888.00 2024-01-05 22:05:44.912 005 15852.09 490.11 52608.56 88888.00 2024-01-05 22:05:45.412 005 15852.08 490.11 52608.62 88888.00 2024-01-05 22:05:45.912 005 15852.05 490.12 52608.58 88888.00 2024-01-05 22:05:46.412 005 15852.09 490.13 52608.57 88888.00 2024-01-05 22:05:46.912 005 15852.10 490.13 52608.61 88888.00 2024-01-05 22:05:47.412 005 15852.10 490.12 52608.55 88888.00 2024-01-05 22:05:47.912 005 15852.14 490.11 52608.59 88888.00 2024-01-05 22:05:48.412 005 15852.10 490.17 52608.54 88888.00 2024-01-05 22:05:48.912 005 15852.13 490.16 52608.56 88888.00 2024-01-05 22:05:49.412 005 15852.16 490.14 52608.54 88888.00 2024-01-05 22:05:49.912 005 15852.17 490.16 52608.52 88888.00 2024-01-05 22:05:50.412 005 15852.14 490.17 52608.57 88888.00 2024-01-05 22:05:50.912 005 15852.12 490.17 52608.63 88888.00 2024-01-05 22:05:51.412 005 15852.12 490.14 52608.61 88888.00 2024-01-05 22:05:51.912 005 15852.07 490.13 52608.57 88888.00 2024-01-05 22:05:52.412 005 15852.09 490.11 52608.58 88888.00 2024-01-05 22:05:52.912 005 15852.07 490.08 52608.61 88888.00 2024-01-05 22:05:53.412 005 15852.07 490.08 52608.65 88888.00 2024-01-05 22:05:53.912 005 15852.05 490.08 52608.56 88888.00 2024-01-05 22:05:54.412 005 15852.08 490.11 52608.53 88888.00 2024-01-05 22:05:54.912 005 15852.07 490.11 52608.56 88888.00 2024-01-05 22:05:55.412 005 15852.12 490.06 52608.63 88888.00 2024-01-05 22:05:55.912 005 15852.10 490.11 52608.66 88888.00 2024-01-05 22:05:56.412 005 15852.08 490.13 52608.59 88888.00 2024-01-05 22:05:56.912 005 15852.07 490.09 52608.52 88888.00 2024-01-05 22:05:57.412 005 15852.08 490.11 52608.48 88888.00 2024-01-05 22:05:57.912 005 15852.07 490.08 52608.55 88888.00 2024-01-05 22:05:58.412 005 15852.05 490.05 52608.57 88888.00 2024-01-05 22:05:58.912 005 15852.03 489.99 52608.62 88888.00 2024-01-05 22:05:59.412 005 15851.99 489.97 52608.66 88888.00 2024-01-05 22:05:59.912 005 15851.97 489.98 52608.63 88888.00 2024-01-05 22:06:00.412 005 15851.99 489.98 52608.61 88888.00 2024-01-05 22:06:01.412 005 15851.99 489.87 52608.58 88888.00 2024-01-05 22:06:01.912 005 15851.97 489.87 52608.52 88888.00 2024-01-05 22:06:02.412 005 15851.89 489.86 52608.53 88888.00 2024-01-05 22:06:02.912 005 15851.90 489.88 52608.52 88888.00 2024-01-05 22:06:03.412 005 15851.94 489.88 52608.47 88888.00 2024-01-05 22:06:03.912 005 15851.91 489.92 52608.42 88888.00 2024-01-05 22:06:04.412 005 15851.90 489.96 52608.44 88888.00 2024-01-05 22:06:04.912 005 15851.94 489.92 52608.46 88888.00 2024-01-05 22:06:05.412 005 15851.92 489.90 52608.53 88888.00 2024-01-05 22:06:05.912 005 15851.88 489.90 52608.54 88888.00 2024-01-05 22:06:06.412 005 15851.92 489.90 52608.50 88888.00 2024-01-05 22:06:06.912 005 15851.90 489.88 52608.53 88888.00 2024-01-05 22:06:07.412 005 15851.89 489.87 52608.59 88888.00 2024-01-05 22:06:07.912 005 15851.85 489.89 52608.56 88888.00 2024-01-05 22:06:08.412 005 15851.89 489.89 52608.54 88888.00 2024-01-05 22:06:08.912 005 15851.94 489.86 52608.55 88888.00 2024-01-05 22:06:09.412 005 15851.91 489.80 52608.55 88888.00 2024-01-05 22:06:09.912 005 15851.88 489.80 52608.54 88888.00 2024-01-05 22:06:10.412 005 15851.89 489.79 52608.59 88888.00 2024-01-05 22:06:10.912 005 15851.88 489.78 52608.52 88888.00 2024-01-05 22:06:11.412 005 15851.90 489.81 52608.47 88888.00 2024-01-05 22:06:11.912 005 15851.86 489.82 52608.49 88888.00 2024-01-05 22:06:12.412 005 15851.85 489.77 52608.50 88888.00 2024-01-05 22:06:12.912 005 15851.82 489.74 52608.51 88888.00 2024-01-05 22:06:13.412 005 15851.82 489.74 52608.54 88888.00 2024-01-05 22:06:13.912 005 15851.83 489.77 52608.59 88888.00 2024-01-05 22:06:14.412 005 15851.83 489.79 52608.58 88888.00 2024-01-05 22:06:14.912 005 15851.82 489.77 52608.58 88888.00 2024-01-05 22:06:15.412 005 15851.83 489.78 52608.51 88888.00 2024-01-05 22:06:15.912 005 15851.87 489.78 52608.49 88888.00 2024-01-05 22:06:16.412 005 15851.87 489.74 52608.47 88888.00 2024-01-05 22:06:16.912 005 15851.80 489.75 52608.47 88888.00 2024-01-05 22:06:17.412 005 15851.85 489.72 52608.47 88888.00 2024-01-05 22:06:17.912 005 15851.88 489.72 52608.46 88888.00 2024-01-05 22:06:18.412 005 15851.88 489.74 52608.50 88888.00 2024-01-05 22:06:18.912 005 15851.89 489.78 52608.53 88888.00 2024-01-05 22:06:19.412 005 15851.90 489.79 52608.51 88888.00 2024-01-05 22:06:19.912 005 15851.91 489.81 52608.45 88888.00 2024-01-05 22:06:20.412 005 15851.91 489.81 52608.43 88888.00 2024-01-05 22:06:20.912 005 15851.91 489.81 52608.45 88888.00 2024-01-05 22:06:21.412 005 15851.89 489.82 52608.49 88888.00 2024-01-05 22:06:21.912 005 15851.91 489.81 52608.53 88888.00 2024-01-05 22:06:22.412 005 15851.91 489.73 52608.54 88888.00 2024-01-05 22:06:22.912 005 15851.95 489.74 52608.58 88888.00 2024-01-05 22:06:23.412 005 15851.98 489.73 52608.53 88888.00 2024-01-05 22:06:23.912 005 15851.99 489.73 52608.53 88888.00 2024-01-05 22:06:24.412 005 15851.98 489.69 52608.53 88888.00 2024-01-05 22:06:24.912 005 15851.96 489.69 52608.50 88888.00 2024-01-05 22:06:25.412 005 15851.94 489.69 52608.47 88888.00 2024-01-05 22:06:25.912 005 15851.99 489.69 52608.41 88888.00 2024-01-05 22:06:26.412 005 15852.03 489.66 52608.33 88888.00 2024-01-05 22:06:26.912 005 15851.99 489.70 52608.32 88888.00 2024-01-05 22:06:27.412 005 15851.92 489.71 52608.34 88888.00 2024-01-05 22:06:27.912 005 15851.92 489.69 52608.34 88888.00 2024-01-05 22:06:28.412 005 15851.95 489.65 52608.34 88888.00 2024-01-05 22:06:28.912 005 15851.89 489.64 52608.36 88888.00 2024-01-05 22:06:29.412 005 15851.89 489.63 52608.39 88888.00 2024-01-05 22:06:29.912 005 15851.91 489.64 52608.36 88888.00 2024-01-05 22:06:30.412 005 15851.96 489.60 52608.34 88888.00 2024-01-05 22:06:30.912 005 15852.03 489.62 52608.37 88888.00 2024-01-05 22:06:31.412 005 15852.05 489.63 52608.31 88888.00 2024-01-05 22:06:31.912 005 15852.00 489.62 52608.29 88888.00 2024-01-05 22:06:32.412 005 15851.97 489.57 52608.27 88888.00 2024-01-05 22:06:32.912 005 15851.99 489.55 52608.23 88888.00 2024-01-05 22:06:33.412 005 15852.01 489.57 52608.19 88888.00 2024-01-05 22:06:33.912 005 15851.99 489.56 52608.17 88888.00 2024-01-05 22:06:34.412 005 15852.00 489.54 52608.17 88888.00 2024-01-05 22:06:34.912 005 15852.03 489.56 52608.18 88888.00 2024-01-05 22:06:35.412 005 15852.08 489.57 52608.21 88888.00 2024-01-05 22:06:35.912 005 15852.06 489.60 52608.25 88888.00 2024-01-05 22:06:36.412 005 15852.09 489.57 52608.18 88888.00 2024-01-05 22:06:36.912 005 15852.10 489.58 52608.17 88888.00 2024-01-05 22:06:37.412 005 15852.09 489.58 52608.19 88888.00 2024-01-05 22:06:37.912 005 15852.14 489.60 52608.17 88888.00 2024-01-05 22:06:38.412 005 15852.18 489.57 52608.12 88888.00 2024-01-05 22:06:38.912 005 15852.17 489.56 52608.08 88888.00 2024-01-05 22:06:39.412 005 15852.18 489.57 52608.04 88888.00 2024-01-05 22:06:39.912 005 15852.12 489.55 52608.05 88888.00 2024-01-05 22:06:40.412 005 15852.10 489.54 52608.06 88888.00 2024-01-05 22:06:40.912 005 15852.13 489.57 52608.02 88888.00 2024-01-05 22:06:41.412 005 15852.16 489.60 52608.04 88888.00 2024-01-05 22:06:41.912 005 15852.17 489.55 52608.09 88888.00 2024-01-05 22:06:42.912 005 15852.18 489.61 52608.12 88888.00 2024-01-05 22:06:43.412 005 15852.24 489.61 52608.13 88888.00 2024-01-05 22:06:43.912 005 15852.24 489.63 52608.06 88888.00 2024-01-05 22:06:44.412 005 15852.27 489.64 52608.06 88888.00 2024-01-05 22:06:44.912 005 15852.27 489.60 52608.06 88888.00 2024-01-05 22:06:45.412 005 15852.22 489.57 52608.10 88888.00 2024-01-05 22:06:45.912 005 15852.21 489.57 52608.07 88888.00 2024-01-05 22:06:46.412 005 15852.27 489.60 52608.03 88888.00 2024-01-05 22:06:46.912 005 15852.32 489.60 52607.96 88888.00 2024-01-05 22:06:47.412 005 15852.28 489.56 52607.93 88888.00 2024-01-05 22:06:47.912 005 15852.32 489.56 52608.02 88888.00 2024-01-05 22:06:48.412 005 15852.32 489.60 52608.09 88888.00 2024-01-05 22:06:48.912 005 15852.33 489.64 52608.15 88888.00 2024-01-05 22:06:49.412 005 15852.37 489.71 52608.17 88888.00 2024-01-05 22:06:49.912 005 15852.37 489.74 52608.18 88888.00 2024-01-05 22:06:50.412 005 15852.34 489.73 52608.18 88888.00 2024-01-05 22:06:50.912 005 15852.33 489.70 52608.15 88888.00 2024-01-05 22:06:51.412 005 15852.34 489.71 52608.15 88888.00 2024-01-05 22:06:51.912 005 15852.34 489.70 52608.15 88888.00 2024-01-05 22:06:52.912 005 15852.36 489.66 52608.12 88888.00 2024-01-05 22:06:53.412 005 15852.36 489.66 52608.09 88888.00 2024-01-05 22:06:53.912 005 15852.41 489.68 52608.10 88888.00 2024-01-05 22:06:54.412 005 15852.36 489.70 52608.05 88888.00 2024-01-05 22:06:54.912 005 15852.37 489.70 52608.05 88888.00 2024-01-05 22:06:55.412 005 15852.36 489.65 52608.08 88888.00 2024-01-05 22:06:55.912 005 15852.35 489.64 52608.07 88888.00 2024-01-05 22:06:56.412 005 15852.36 489.65 52608.11 88888.00 2024-01-05 22:06:56.912 005 15852.40 489.70 52608.10 88888.00 2024-01-05 22:06:57.412 005 15852.38 489.70 52608.15 88888.00 2024-01-05 22:06:57.912 005 15852.36 489.68 52608.14 88888.00 2024-01-05 22:06:58.412 005 15852.38 489.70 52608.15 88888.00 2024-01-05 22:06:58.912 005 15852.36 489.73 52608.13 88888.00 2024-01-05 22:06:59.412 005 15852.40 489.74 52608.09 88888.00 2024-01-05 22:06:59.912 005 15852.44 489.75 52608.06 88888.00 2024-01-05 22:07:00.412 005 15852.37 489.73 52608.06 88888.00 2024-01-05 22:07:00.912 005 15852.36 489.69 52608.09 88888.00 2024-01-05 22:07:01.412 005 15852.35 489.66 52608.07 88888.00 2024-01-05 22:07:01.912 005 15852.32 489.66 52608.06 88888.00 2024-01-05 22:07:02.412 005 15852.33 489.65 52608.03 88888.00 2024-01-05 22:07:02.912 005 15852.36 489.66 52607.99 88888.00 2024-01-05 22:07:03.412 005 15852.34 489.69 52607.99 88888.00 2024-01-05 22:07:03.912 005 15852.38 489.71 52608.02 88888.00 2024-01-05 22:07:04.412 005 15852.35 489.72 52608.04 88888.00 2024-01-05 22:07:04.912 005 15852.37 489.71 52608.06 88888.00 2024-01-05 22:07:05.412 005 15852.32 489.66 52608.09 88888.00 2024-01-05 22:07:05.912 005 15852.35 489.66 52608.07 88888.00 2024-01-05 22:07:06.412 005 15852.34 489.65 52608.10 88888.00 2024-01-05 22:07:06.912 005 15852.32 489.65 52608.14 88888.00 2024-01-05 22:07:07.412 005 15852.33 489.68 52608.08 88888.00 2024-01-05 22:07:07.912 005 15852.38 489.69 52608.07 88888.00 2024-01-05 22:07:08.412 005 15852.34 489.70 52608.08 88888.00 2024-01-05 22:07:08.912 005 15852.28 489.66 52608.09 88888.00 2024-01-05 22:07:09.412 005 15852.35 489.63 52608.13 88888.00 2024-01-05 22:07:09.912 005 15852.34 489.65 52608.11 88888.00 2024-01-05 22:07:10.412 005 15852.34 489.65 52608.09 88888.00 2024-01-05 22:07:10.912 005 15852.37 489.65 52608.12 88888.00 2024-01-05 22:07:11.412 005 15852.40 489.65 52608.17 88888.00 2024-01-05 22:07:11.912 005 15852.44 489.69 52608.11 88888.00 2024-01-05 22:07:12.912 005 15852.37 489.66 52608.09 88888.00 2024-01-05 22:07:13.412 005 15852.36 489.71 52608.10 88888.00 2024-01-05 22:07:13.912 005 15852.35 489.73 52608.10 88888.00 2024-01-05 22:07:14.412 005 15852.32 489.75 52608.12 88888.00 2024-01-05 22:07:14.912 005 15852.33 489.74 52608.15 88888.00 2024-01-05 22:07:15.412 005 15852.32 489.72 52608.12 88888.00 2024-01-05 22:07:15.912 005 15852.35 489.70 52608.10 88888.00 2024-01-05 22:07:16.412 005 15852.35 489.69 52608.14 88888.00 2024-01-05 22:07:16.912 005 15852.32 489.71 52608.19 88888.00 2024-01-05 22:07:17.412 005 15852.27 489.72 52608.26 88888.00 2024-01-05 22:07:17.912 005 15852.27 489.74 52608.29 88888.00 2024-01-05 22:07:18.412 005 15852.31 489.73 52608.27 88888.00 2024-01-05 22:07:18.912 005 15852.35 489.74 52608.25 88888.00 2024-01-05 22:07:19.412 005 15852.30 489.73 52608.28 88888.00 2024-01-05 22:07:19.912 005 15852.31 489.71 52608.26 88888.00 2024-01-05 22:07:20.412 005 15852.32 489.69 52608.23 88888.00 2024-01-05 22:07:20.912 005 15852.27 489.70 52608.25 88888.00 2024-01-05 22:07:21.412 005 15852.27 489.68 52608.19 88888.00 2024-01-05 22:07:21.912 005 15852.28 489.69 52608.11 88888.00 2024-01-05 22:07:22.412 005 15852.30 489.70 52608.12 88888.00 2024-01-05 22:07:22.912 005 15852.30 489.72 52608.17 88888.00 2024-01-05 22:07:23.412 005 15852.28 489.73 52608.21 88888.00 2024-01-05 22:07:23.912 005 15852.32 489.73 52608.21 88888.00 2024-01-05 22:07:24.412 005 15852.28 489.75 52608.22 88888.00 2024-01-05 22:07:24.912 005 15852.27 489.72 52608.15 88888.00 2024-01-05 22:07:25.412 005 15852.27 489.69 52608.16 88888.00 2024-01-05 22:07:25.912 005 15852.31 489.69 52608.26 88888.00 2024-01-05 22:07:26.412 005 15852.30 489.66 52608.23 88888.00 2024-01-05 22:07:26.912 005 15852.32 489.68 52608.24 88888.00 2024-01-05 22:07:27.412 005 15852.31 489.69 52608.21 88888.00 2024-01-05 22:07:27.912 005 15852.27 489.68 52608.11 88888.00 2024-01-05 22:07:28.412 005 15852.26 489.66 52608.08 88888.00 2024-01-05 22:07:28.912 005 15852.30 489.70 52608.08 88888.00 2024-01-05 22:07:29.412 005 15852.31 489.74 52608.07 88888.00 2024-01-05 22:07:29.912 005 15852.33 489.70 52608.10 88888.00 2024-01-05 22:07:30.412 005 15852.32 489.69 52608.07 88888.00 2024-01-05 22:07:30.912 005 15852.34 489.65 52608.07 88888.00 2024-01-05 22:07:31.412 005 15852.34 489.63 52608.06 88888.00 2024-01-05 22:07:31.912 005 15852.33 489.62 52608.01 88888.00 2024-01-05 22:07:32.412 005 15852.36 489.62 52608.02 88888.00 2024-01-05 22:07:32.912 005 15852.33 489.63 52608.11 88888.00 2024-01-05 22:07:33.412 005 15852.36 489.65 52608.09 88888.00 2024-01-05 22:07:33.912 005 15852.37 489.68 52608.02 88888.00 2024-01-05 22:07:34.412 005 15852.40 489.69 52608.03 88888.00 2024-01-05 22:07:34.912 005 15852.42 489.69 52608.05 88888.00 2024-01-05 22:07:35.412 005 15852.38 489.65 52608.02 88888.00 2024-01-05 22:07:35.912 005 15852.42 489.64 52607.98 88888.00 2024-01-05 22:07:36.412 005 15852.43 489.66 52607.97 88888.00 2024-01-05 22:07:36.912 005 15852.41 489.65 52607.95 88888.00 2024-01-05 22:07:37.412 005 15852.36 489.68 52607.90 88888.00 2024-01-05 22:07:37.912 005 15852.40 489.72 52607.95 88888.00 2024-01-05 22:07:38.412 005 15852.44 489.77 52607.94 88888.00 2024-01-05 22:07:38.912 005 15852.46 489.71 52607.92 88888.00 2024-01-05 22:07:39.412 005 15852.46 489.66 52607.93 88888.00 2024-01-05 22:07:39.912 005 15852.44 489.68 52607.93 88888.00 2024-01-05 22:07:40.912 005 15852.51 489.71 52607.87 88888.00 2024-01-05 22:07:41.412 005 15852.46 489.69 52607.89 88888.00 2024-01-05 22:07:41.912 005 15852.42 489.70 52607.87 88888.00 2024-01-05 22:07:42.412 005 15852.43 489.71 52607.89 88888.00 2024-01-05 22:07:42.912 005 15852.43 489.69 52607.86 88888.00 2024-01-05 22:07:43.412 005 15852.44 489.66 52607.78 88888.00 2024-01-05 22:07:43.912 005 15852.46 489.69 52607.78 88888.00 2024-01-05 22:07:44.412 005 15852.54 489.69 52607.88 88888.00 2024-01-05 22:07:44.912 005 15852.54 489.69 52607.92 88888.00 2024-01-05 22:07:45.412 005 15852.52 489.70 52607.88 88888.00 2024-01-05 22:07:45.912 005 15852.50 489.70 52607.91 88888.00 2024-01-05 22:07:46.412 005 15852.52 489.72 52607.87 88888.00 2024-01-05 22:07:46.912 005 15852.54 489.71 52607.87 88888.00 2024-01-05 22:07:47.412 005 15852.53 489.69 52607.85 88888.00 2024-01-05 22:07:47.912 005 15852.52 489.72 52607.93 88888.00 2024-01-05 22:07:48.412 005 15852.53 489.78 52607.95 88888.00 2024-01-05 22:07:48.912 005 15852.52 489.78 52607.93 88888.00 2024-01-05 22:07:49.412 005 15852.55 489.79 52607.93 88888.00 2024-01-05 22:07:49.912 005 15852.55 489.83 52607.85 88888.00 2024-01-05 22:07:50.412 005 15852.51 489.82 52607.81 88888.00 2024-01-05 22:07:50.912 005 15852.55 489.79 52607.86 88888.00 2024-01-05 22:07:51.412 005 15852.60 489.73 52607.85 88888.00 2024-01-05 22:07:51.912 005 15852.59 489.75 52607.84 88888.00 2024-01-05 22:07:52.412 005 15852.60 489.81 52607.92 88888.00 2024-01-05 22:07:52.912 005 15852.55 489.83 52607.87 88888.00 2024-01-05 22:07:53.412 005 15852.53 489.83 52607.81 88888.00 2024-01-05 22:07:53.912 005 15852.58 489.85 52607.83 88888.00 2024-01-05 22:07:54.412 005 15852.59 489.89 52607.87 88888.00 2024-01-05 22:07:54.912 005 15852.62 489.91 52607.92 88888.00 2024-01-05 22:07:55.412 005 15852.59 489.90 52607.91 88888.00 2024-01-05 22:07:55.912 005 15852.58 489.88 52607.87 88888.00 2024-01-05 22:07:56.412 005 15852.62 489.85 52607.78 88888.00 2024-01-05 22:07:56.912 005 15852.60 489.80 52607.79 88888.00 2024-01-05 22:07:57.412 005 15852.59 489.81 52607.76 88888.00 2024-01-05 22:07:57.912 005 15852.59 489.83 52607.78 88888.00 2024-01-05 22:07:58.412 005 15852.60 489.87 52607.85 88888.00 2024-01-05 22:07:58.912 005 15852.58 489.90 52607.92 88888.00 2024-01-05 22:07:59.412 005 15852.61 489.88 52607.91 88888.00 2024-01-05 22:07:59.912 005 15852.61 489.87 52607.89 88888.00 2024-01-05 22:08:00.412 005 15852.61 489.86 52607.87 88888.00 2024-01-05 22:08:00.912 005 15852.64 489.87 52607.90 88888.00 2024-01-05 22:08:01.412 005 15852.63 489.87 52607.94 88888.00 2024-01-05 22:08:01.912 005 15852.60 489.87 52607.94 88888.00 2024-01-05 22:08:02.412 005 15852.59 489.89 52607.90 88888.00 2024-01-05 22:08:02.912 005 15852.58 489.88 52607.84 88888.00 2024-01-05 22:08:03.412 005 15852.56 489.91 52607.85 88888.00 2024-01-05 22:08:03.912 005 15852.58 489.94 52607.83 88888.00 2024-01-05 22:08:04.412 005 15852.61 489.94 52607.77 88888.00 2024-01-05 22:08:04.912 005 15852.58 489.91 52607.79 88888.00 2024-01-05 22:08:05.412 005 15852.60 489.85 52607.83 88888.00 2024-01-05 22:08:05.912 005 15852.64 489.85 52607.90 88888.00 2024-01-05 22:08:06.412 005 15852.63 489.88 52607.88 88888.00 2024-01-05 22:08:06.912 005 15852.60 489.89 52607.87 88888.00 2024-01-05 22:08:07.412 005 15852.64 489.88 52607.89 88888.00 2024-01-05 22:08:07.912 005 15852.62 489.90 52607.94 88888.00 2024-01-05 22:08:08.412 005 15852.65 489.91 52607.91 88888.00 2024-01-05 22:08:08.912 005 15852.63 489.94 52607.89 88888.00 2024-01-05 22:08:09.412 005 15852.62 489.99 52607.87 88888.00 2024-01-05 22:08:09.912 005 15852.62 490.00 52607.87 88888.00 2024-01-05 22:08:10.412 005 15852.62 490.00 52607.89 88888.00 2024-01-05 22:08:10.912 005 15852.64 489.98 52607.89 88888.00 2024-01-05 22:08:11.412 005 15852.67 489.94 52607.87 88888.00 2024-01-05 22:08:11.912 005 15852.65 489.92 52607.85 88888.00 2024-01-05 22:08:12.412 005 15852.64 489.92 52607.83 88888.00 2024-01-05 22:08:12.912 005 15852.64 489.92 52607.79 88888.00 2024-01-05 22:08:13.412 005 15852.70 489.90 52607.77 88888.00 2024-01-05 22:08:13.912 005 15852.72 489.90 52607.76 88888.00 2024-01-05 22:08:14.412 005 15852.74 489.92 52607.79 88888.00 2024-01-05 22:08:14.912 005 15852.74 489.92 52607.79 88888.00 2024-01-05 22:08:15.412 005 15852.64 489.89 52607.83 88888.00 2024-01-05 22:08:15.912 005 15852.63 489.89 52607.85 88888.00 2024-01-05 22:08:16.412 005 15852.65 489.91 52607.86 88888.00 2024-01-05 22:08:16.912 005 15852.68 489.92 52607.88 88888.00 2024-01-05 22:08:17.412 005 15852.64 489.96 52607.87 88888.00 2024-01-05 22:08:17.912 005 15852.65 489.99 52607.90 88888.00 2024-01-05 22:08:18.412 005 15852.72 489.99 52607.89 88888.00 2024-01-05 22:08:18.912 005 15852.72 489.97 52607.84 88888.00 2024-01-05 22:08:19.412 005 15852.74 489.95 52607.88 88888.00 2024-01-05 22:08:19.912 005 15852.80 489.96 52607.93 88888.00 2024-01-05 22:08:20.412 005 15852.78 489.95 52607.90 88888.00 2024-01-05 22:08:20.912 005 15852.76 489.94 52607.91 88888.00 2024-01-05 22:08:21.412 005 15852.74 489.96 52607.92 88888.00 2024-01-05 22:08:21.912 005 15852.79 489.99 52607.94 88888.00 2024-01-05 22:08:22.412 005 15852.77 489.98 52607.93 88888.00 2024-01-05 22:08:22.912 005 15852.81 489.94 52607.96 88888.00 2024-01-05 22:08:23.412 005 15852.87 489.96 52607.93 88888.00 2024-01-05 22:08:24.412 005 15852.81 489.99 52607.92 88888.00 2024-01-05 22:08:24.912 005 15852.76 490.01 52607.91 88888.00 2024-01-05 22:08:25.412 005 15852.79 490.00 52607.91 88888.00 2024-01-05 22:08:25.912 005 15852.78 490.00 52607.88 88888.00 2024-01-05 22:08:26.412 005 15852.82 489.99 52607.86 88888.00 2024-01-05 22:08:26.912 005 15852.81 490.03 52607.85 88888.00 2024-01-05 22:08:27.412 005 15852.82 490.04 52607.85 88888.00 2024-01-05 22:08:27.912 005 15852.85 490.06 52607.84 88888.00 2024-01-05 22:08:28.412 005 15852.81 490.08 52607.85 88888.00 2024-01-05 22:08:28.912 005 15852.79 490.07 52607.85 88888.00 2024-01-05 22:08:29.412 005 15852.80 490.04 52607.90 88888.00 2024-01-05 22:08:29.912 005 15852.81 490.01 52607.89 88888.00 2024-01-05 22:08:30.412 005 15852.86 490.01 52607.89 88888.00 2024-01-05 22:08:30.912 005 15852.87 490.00 52607.85 88888.00 2024-01-05 22:08:31.412 005 15852.82 489.99 52607.85 88888.00 2024-01-05 22:08:31.912 005 15852.80 489.98 52607.93 88888.00 2024-01-05 22:08:32.412 005 15852.81 489.99 52607.90 88888.00 2024-01-05 22:08:32.912 005 15852.80 490.01 52607.88 88888.00 2024-01-05 22:08:33.412 005 15852.78 490.04 52607.87 88888.00 2024-01-05 22:08:34.412 005 15852.82 490.08 52607.91 88888.00 2024-01-05 22:08:34.912 005 15852.81 490.11 52607.89 88888.00 2024-01-05 22:08:35.412 005 15852.81 490.09 52607.87 88888.00 2024-01-05 22:08:35.912 005 15852.78 490.09 52607.88 88888.00 2024-01-05 22:08:36.412 005 15852.80 490.09 52607.93 88888.00 2024-01-05 22:08:36.912 005 15852.77 490.09 52607.92 88888.00 2024-01-05 22:08:37.412 005 15852.81 490.14 52607.91 88888.00 2024-01-05 22:08:37.912 005 15852.86 490.17 52607.88 88888.00 2024-01-05 22:08:38.412 005 15852.82 490.17 52607.85 88888.00 2024-01-05 22:08:38.912 005 15852.79 490.17 52607.86 88888.00 2024-01-05 22:08:39.412 005 15852.81 490.17 52607.85 88888.00 2024-01-05 22:08:39.912 005 15852.83 490.15 52607.78 88888.00 2024-01-05 22:08:40.412 005 15852.80 490.14 52607.78 88888.00 2024-01-05 22:08:40.912 005 15852.77 490.14 52607.81 88888.00 2024-01-05 22:08:41.412 005 15852.82 490.12 52607.83 88888.00 2024-01-05 22:08:41.912 005 15852.77 490.16 52607.85 88888.00 2024-01-05 22:08:42.412 005 15852.73 490.20 52607.88 88888.00 2024-01-05 22:08:42.912 005 15852.78 490.17 52607.85 88888.00 2024-01-05 22:08:43.412 005 15852.77 490.16 52607.85 88888.00 2024-01-05 22:08:44.412 005 15852.76 490.23 52607.93 88888.00 2024-01-05 22:08:44.912 005 15852.71 490.25 52607.97 88888.00 2024-01-05 22:08:45.412 005 15852.72 490.30 52607.94 88888.00 2024-01-05 22:08:45.912 005 15852.72 490.31 52607.95 88888.00 2024-01-05 22:08:46.412 005 15852.73 490.29 52607.94 88888.00 2024-01-05 22:08:46.912 005 15852.71 490.29 52607.91 88888.00 2024-01-05 22:08:47.412 005 15852.68 490.32 52607.89 88888.00 2024-01-05 22:08:47.912 005 15852.68 490.34 52607.92 88888.00 2024-01-05 22:08:48.412 005 15852.69 490.33 52607.95 88888.00 2024-01-05 22:08:48.912 005 15852.69 490.32 52607.93 88888.00 2024-01-05 22:08:49.412 005 15852.65 490.35 52607.89 88888.00 2024-01-05 22:08:49.912 005 15852.64 490.37 52607.91 88888.00 2024-01-05 22:08:50.412 005 15852.65 490.38 52607.96 88888.00 2024-01-05 22:08:50.912 005 15852.70 490.38 52608.02 88888.00 2024-01-05 22:08:51.412 005 15852.62 490.38 52608.03 88888.00 2024-01-05 22:08:51.912 005 15852.60 490.38 52608.01 88888.00 2024-01-05 22:08:52.412 005 15852.63 490.39 52607.91 88888.00 2024-01-05 22:08:52.912 005 15852.68 490.43 52607.86 88888.00 2024-01-05 22:08:53.412 005 15852.64 490.42 52607.90 88888.00 2024-01-05 22:08:53.912 005 15852.61 490.46 52607.93 88888.00 2024-01-05 22:08:54.412 005 15852.62 490.43 52607.95 88888.00 2024-01-05 22:08:54.912 005 15852.60 490.40 52607.99 88888.00 2024-01-05 22:08:55.412 005 15852.59 490.41 52607.95 88888.00 2024-01-05 22:08:55.912 005 15852.59 490.42 52607.91 88888.00 2024-01-05 22:08:56.412 005 15852.59 490.39 52607.90 88888.00 2024-01-05 22:08:56.912 005 15852.61 490.37 52607.91 88888.00 2024-01-05 22:08:57.412 005 15852.68 490.35 52607.95 88888.00 2024-01-05 22:08:57.912 005 15852.71 490.34 52607.93 88888.00 2024-01-05 22:08:58.412 005 15852.70 490.34 52607.96 88888.00 2024-01-05 22:08:58.912 005 15852.67 490.33 52607.93 88888.00 2024-01-05 22:08:59.412 005 15852.65 490.34 52607.93 88888.00 2024-01-05 22:08:59.912 005 15852.68 490.32 52607.90 88888.00 2024-01-05 22:09:00.412 005 15852.61 490.33 52607.91 88888.00 2024-01-05 22:09:00.912 005 15852.59 490.38 52607.96 88888.00 2024-01-05 22:09:01.412 005 15852.54 490.38 52607.89 88888.00 2024-01-05 22:09:01.912 005 15852.58 490.41 52607.86 88888.00 2024-01-05 22:09:02.412 005 15852.58 490.44 52607.84 88888.00 2024-01-05 22:09:02.912 005 15852.52 490.39 52607.86 88888.00 2024-01-05 22:09:03.412 005 15852.58 490.42 52607.91 88888.00 2024-01-05 22:09:03.912 005 15852.60 490.41 52607.95 88888.00 2024-01-05 22:09:04.412 005 15852.62 490.44 52607.95 88888.00 2024-01-05 22:09:04.912 005 15852.60 490.48 52607.94 88888.00 2024-01-05 22:09:05.412 005 15852.59 490.46 52607.88 88888.00 2024-01-05 22:09:05.912 005 15852.59 490.42 52607.83 88888.00 2024-01-05 22:09:06.412 005 15852.59 490.46 52607.88 88888.00 2024-01-05 22:09:06.912 005 15852.58 490.49 52607.92 88888.00 2024-01-05 22:09:07.412 005 15852.52 490.47 52607.96 88888.00 2024-01-05 22:09:07.912 005 15852.51 490.44 52607.92 88888.00 2024-01-05 22:09:08.412 005 15852.54 490.44 52607.89 88888.00 2024-01-05 22:09:08.912 005 15852.54 490.46 52607.88 88888.00 2024-01-05 22:09:09.412 005 15852.55 490.41 52607.87 88888.00 2024-01-05 22:09:09.912 005 15852.55 490.39 52607.98 88888.00 2024-01-05 22:09:10.412 005 15852.59 490.40 52607.98 88888.00 2024-01-05 22:09:10.912 005 15852.60 490.42 52607.96 88888.00 2024-01-05 22:09:11.412 005 15852.58 490.46 52607.99 88888.00 2024-01-05 22:09:11.912 005 15852.56 490.44 52607.99 88888.00 2024-01-05 22:09:12.412 005 15852.55 490.42 52607.99 88888.00 2024-01-05 22:09:12.912 005 15852.61 490.40 52608.04 88888.00 2024-01-05 22:09:13.412 005 15852.64 490.40 52608.04 88888.00 2024-01-05 22:09:13.912 005 15852.53 490.29 52608.06 88888.00 2024-01-05 22:09:14.412 005 15852.36 490.04 52607.99 88888.00 2024-01-05 22:09:14.912 005 15852.30 489.94 52607.97 88888.00 2024-01-05 22:09:15.412 005 15852.24 489.89 52607.94 88888.00 2024-01-05 22:09:15.912 005 15852.27 489.88 52607.92 88888.00 2024-01-05 22:09:16.412 005 15852.28 489.88 52607.92 88888.00 2024-01-05 22:09:16.912 005 15852.22 489.88 52607.97 88888.00 2024-01-05 22:09:17.412 005 15852.17 489.88 52607.99 88888.00 2024-01-05 22:09:17.912 005 15852.19 489.91 52607.97 88888.00 2024-01-05 22:09:18.412 005 15852.21 489.90 52607.97 88888.00 2024-01-05 22:09:18.912 005 15852.22 489.86 52607.98 88888.00 2024-01-05 22:09:19.412 005 15852.21 489.83 52608.03 88888.00 2024-01-05 22:09:19.912 005 15852.19 489.83 52608.02 88888.00 2024-01-05 22:09:20.412 005 15852.16 489.83 52607.98 88888.00 2024-01-05 22:09:20.912 005 15852.10 489.86 52607.94 88888.00 2024-01-05 22:09:21.412 005 15852.21 489.89 52607.92 88888.00 2024-01-05 22:09:21.912 005 15852.23 489.86 52607.94 88888.00 2024-01-05 22:09:22.412 005 15852.26 489.87 52607.93 88888.00 2024-01-05 22:09:22.912 005 15852.23 489.87 52607.94 88888.00 2024-01-05 22:09:23.412 005 15852.25 489.88 52607.92 88888.00 2024-01-05 22:09:23.912 005 15852.28 489.86 52607.87 88888.00 2024-01-05 22:09:24.412 005 15852.34 489.88 52607.92 88888.00 2024-01-05 22:09:24.912 005 15852.44 489.98 52607.95 88888.00 2024-01-05 22:09:25.412 005 15852.60 490.24 52607.97 88888.00 2024-01-05 22:09:25.912 005 15852.67 490.38 52608.02 88888.00 2024-01-05 22:09:26.412 005 15852.67 490.37 52608.02 88888.00 2024-01-05 22:09:26.912 005 15852.68 490.29 52607.94 88888.00 2024-01-05 22:09:27.412 005 15852.71 490.14 52607.89 88888.00 2024-01-05 22:09:27.912 005 15852.69 490.01 52607.88 88888.00 2024-01-05 22:09:28.412 005 15852.72 490.00 52607.88 88888.00 2024-01-05 22:09:28.912 005 15852.70 489.98 52607.87 88888.00 2024-01-05 22:09:29.412 005 15852.71 489.94 52607.82 88888.00 2024-01-05 22:09:29.912 005 15852.69 490.01 52607.81 88888.00 2024-01-05 22:09:30.412 005 15852.72 490.03 52607.82 88888.00 2024-01-05 22:09:30.912 005 15852.69 490.00 52607.79 88888.00 2024-01-05 22:09:31.412 005 15852.68 490.00 52607.85 88888.00 2024-01-05 22:09:31.912 005 15852.63 490.13 52607.85 88888.00 2024-01-05 22:09:32.412 005 15852.60 490.30 52607.89 88888.00 2024-01-05 22:09:32.912 005 15852.61 490.37 52607.88 88888.00 2024-01-05 22:09:33.412 005 15852.65 490.38 52607.85 88888.00 2024-01-05 22:09:33.912 005 15852.68 490.40 52607.91 88888.00 2024-01-05 22:09:34.412 005 15852.63 490.48 52608.03 88888.00 2024-01-05 22:09:34.912 005 15852.60 490.42 52608.02 88888.00 2024-01-05 22:09:35.412 005 15852.62 490.47 52608.03 88888.00 2024-01-05 22:09:35.912 005 15852.61 490.49 52608.04 88888.00 2024-01-05 22:09:36.412 005 15852.63 490.46 52607.97 88888.00 2024-01-05 22:09:36.912 005 15852.70 490.40 52607.93 88888.00 2024-01-05 22:09:37.412 005 15852.86 490.31 52608.05 88888.00 2024-01-05 22:09:37.912 005 15853.07 490.35 52608.28 88888.00 2024-01-05 22:09:38.412 005 15853.34 490.42 52608.46 88888.00 2024-01-05 22:09:38.912 005 15853.68 490.34 52608.66 88888.00 2024-01-05 22:09:39.412 005 15854.03 490.22 52608.86 88888.00 2024-01-05 22:09:39.912 005 15854.31 490.11 52609.03 88888.00 2024-01-05 22:09:40.412 005 15854.59 490.00 52609.19 88888.00 2024-01-05 22:09:40.912 005 15854.89 489.89 52609.37 88888.00 2024-01-05 22:09:41.412 005 15855.12 489.66 52609.55 88888.00 2024-01-05 22:09:41.912 005 15855.34 489.47 52609.72 88888.00 2024-01-05 22:09:42.412 005 15855.58 489.29 52609.86 88888.00 2024-01-05 22:09:42.912 005 15855.77 489.00 52609.93 88888.00 2024-01-05 22:09:43.412 005 15855.99 488.76 52610.09 88888.00 2024-01-05 22:09:43.912 005 15856.15 488.52 52610.23 88888.00 2024-01-05 22:09:44.413 005 15856.34 488.32 52610.33 88888.00 2024-01-05 22:09:44.913 005 15856.43 488.13 52610.46 88888.00 2024-01-05 22:09:45.413 005 15856.56 487.99 52610.58 88888.00 2024-01-05 22:09:45.913 005 15856.67 487.87 52610.68 88888.00 2024-01-05 22:09:46.413 005 15856.76 487.74 52610.72 88888.00 2024-01-05 22:09:46.913 005 15856.85 487.63 52610.81 88888.00 2024-01-05 22:09:47.413 005 15856.89 487.56 52610.89 88888.00 2024-01-05 22:09:47.913 005 15856.99 487.47 52610.99 88888.00 2024-01-05 22:09:48.413 005 15857.11 487.32 52611.00 88888.00 2024-01-05 22:09:48.913 005 15857.28 487.16 52610.99 88888.00 2024-01-05 22:09:49.413 005 15857.41 487.02 52611.04 88888.00 2024-01-05 22:09:49.913 005 15857.49 486.83 52611.03 88888.00 2024-01-05 22:09:50.413 005 15857.52 486.68 52611.00 88888.00 2024-01-05 22:09:50.913 005 15857.52 486.55 52610.99 88888.00 2024-01-05 22:09:51.413 005 15857.51 486.49 52610.98 88888.00 2024-01-05 22:09:51.913 005 15857.55 486.43 52610.93 88888.00 2024-01-05 22:09:52.413 005 15857.53 486.40 52610.95 88888.00 2024-01-05 22:09:52.913 005 15857.55 486.38 52611.04 88888.00 2024-01-05 22:09:53.413 005 15857.53 486.40 52611.12 88888.00 2024-01-05 22:09:53.913 005 15857.55 486.43 52611.14 88888.00 2024-01-05 22:09:54.413 005 15857.56 486.42 52611.11 88888.00 2024-01-05 22:09:54.913 005 15857.61 486.41 52611.08 88888.00 2024-01-05 22:09:55.913 005 15857.70 486.38 52610.91 88888.00 2024-01-05 22:09:56.413 005 15857.82 486.31 52610.89 88888.00 2024-01-05 22:09:56.913 005 15857.89 486.19 52610.80 88888.00 2024-01-05 22:09:57.413 005 15857.94 486.07 52610.79 88888.00 2024-01-05 22:09:57.913 005 15857.91 485.94 52610.71 88888.00 2024-01-05 22:09:58.413 005 15857.84 485.80 52610.63 88888.00 2024-01-05 22:09:58.913 005 15857.77 485.67 52610.70 88888.00 2024-01-05 22:09:59.413 005 15857.65 485.64 52610.76 88888.00 2024-01-05 22:09:59.913 005 15857.56 485.60 52610.91 88888.00 2024-01-05 22:10:00.413 005 15857.46 485.55 52611.00 88888.00 2024-01-05 22:10:00.913 005 15857.40 485.55 52611.07 88888.00 2024-01-05 22:10:01.413 005 15857.31 485.64 52611.17 88888.00 2024-01-05 22:10:01.913 005 15857.26 485.68 52611.27 88888.00 2024-01-05 22:10:02.413 005 15857.24 485.72 52611.34 88888.00 2024-01-05 22:10:02.913 005 15857.28 485.76 52611.46 88888.00 2024-01-05 22:10:03.413 005 15857.28 485.79 52611.53 88888.00 2024-01-05 22:10:03.913 005 15857.29 485.84 52611.54 88888.00 2024-01-05 22:10:04.413 005 15857.26 485.90 52611.50 88888.00 2024-01-05 22:10:04.913 005 15857.30 485.89 52611.45 88888.00 2024-01-05 22:10:05.913 005 15857.38 485.93 52611.47 88888.00 2024-01-05 22:10:06.413 005 15857.40 485.89 52611.49 88888.00 2024-01-05 22:10:06.913 005 15857.40 485.90 52611.51 88888.00 2024-01-05 22:10:07.413 005 15857.41 485.86 52611.56 88888.00 2024-01-05 22:10:07.913 005 15857.35 485.86 52611.56 88888.00 2024-01-05 22:10:08.413 005 15857.41 485.89 52611.61 88888.00 2024-01-05 22:10:08.913 005 15857.42 485.94 52611.69 88888.00 2024-01-05 22:10:09.413 005 15857.39 485.95 52611.69 88888.00 2024-01-05 22:10:09.913 005 15857.35 485.99 52611.70 88888.00 2024-01-05 22:10:10.413 005 15857.31 486.00 52611.73 88888.00 2024-01-05 22:10:10.913 005 15857.31 485.98 52611.69 88888.00 2024-01-05 22:10:11.413 005 15857.30 486.03 52611.69 88888.00 2024-01-05 22:10:11.913 005 15857.25 486.08 52611.69 88888.00 2024-01-05 22:10:12.413 005 15857.24 486.09 52611.61 88888.00 2024-01-05 22:10:12.913 005 15857.23 486.07 52611.61 88888.00 2024-01-05 22:10:13.413 005 15857.22 486.07 52611.69 88888.00 2024-01-05 22:10:13.913 005 15857.24 486.06 52611.69 88888.00 2024-01-05 22:10:14.413 005 15857.21 486.06 52611.70 88888.00 2024-01-05 22:10:14.913 005 15857.23 486.10 52611.69 88888.00 2024-01-05 22:10:15.913 005 15857.28 486.07 52611.82 88888.00 2024-01-05 22:10:16.413 005 15857.23 486.02 52611.85 88888.00 2024-01-05 22:10:16.913 005 15857.24 486.01 52611.85 88888.00 2024-01-05 22:10:17.413 005 15857.26 485.99 52611.81 88888.00 2024-01-05 22:10:17.913 005 15857.26 485.94 52611.78 88888.00 2024-01-05 22:10:18.413 005 15857.24 485.97 52611.77 88888.00 2024-01-05 22:10:18.913 005 15857.26 485.90 52611.78 88888.00 2024-01-05 22:10:19.413 005 15857.19 485.90 52611.81 88888.00 2024-01-05 22:10:19.913 005 15857.19 485.94 52611.82 88888.00 2024-01-05 22:10:20.413 005 15857.19 485.93 52611.75 88888.00 2024-01-05 22:10:20.913 005 15857.12 485.92 52611.74 88888.00 2024-01-05 22:10:21.413 005 15857.14 486.00 52611.77 88888.00 2024-01-05 22:10:21.913 005 15857.14 486.11 52611.80 88888.00 2024-01-05 22:10:22.413 005 15857.10 486.17 52611.81 88888.00 2024-01-05 22:10:22.913 005 15857.08 486.26 52611.85 88888.00 2024-01-05 22:10:23.413 005 15857.13 486.35 52611.81 88888.00 2024-01-05 22:10:23.913 005 15857.17 486.36 52611.75 88888.00 2024-01-05 22:10:24.413 005 15857.23 486.37 52611.75 88888.00 2024-01-05 22:10:24.913 005 15857.24 486.36 52611.80 88888.00 2024-01-05 22:10:25.913 005 15857.42 486.31 52611.84 88888.00 2024-01-05 22:10:26.413 005 15857.43 486.27 52611.79 88888.00 2024-01-05 22:10:26.913 005 15857.40 486.27 52611.82 88888.00 2024-01-05 22:10:27.413 005 15857.38 486.26 52611.86 88888.00 2024-01-05 22:10:27.913 005 15857.44 486.26 52611.90 88888.00 2024-01-05 22:10:28.413 005 15857.42 486.22 52611.93 88888.00 2024-01-05 22:10:28.913 005 15857.41 486.19 52611.97 88888.00 2024-01-05 22:10:29.413 005 15857.40 486.18 52611.97 88888.00 2024-01-05 22:10:29.913 005 15857.38 486.19 52611.99 88888.00 2024-01-05 22:10:30.413 005 15857.35 486.20 52611.98 88888.00 2024-01-05 22:10:30.913 005 15857.32 486.22 52611.96 88888.00 2024-01-05 22:10:31.413 005 15857.33 486.19 52611.99 88888.00 2024-01-05 22:10:31.913 005 15857.34 486.18 52611.96 88888.00 2024-01-05 22:10:32.413 005 15857.33 486.15 52611.89 88888.00 2024-01-05 22:10:32.913 005 15857.33 486.15 52611.86 88888.00 2024-01-05 22:10:33.413 005 15857.33 486.17 52611.77 88888.00 2024-01-05 22:10:33.913 005 15857.34 486.18 52611.74 88888.00 2024-01-05 22:10:34.413 005 15857.32 486.16 52611.82 88888.00 2024-01-05 22:10:34.913 005 15857.35 486.16 52611.91 88888.00 2024-01-05 22:10:35.413 005 15857.38 486.14 52611.89 88888.00 2024-01-05 22:10:35.913 005 15857.31 486.15 52611.80 88888.00 2024-01-05 22:10:36.413 005 15857.25 486.17 52611.80 88888.00 2024-01-05 22:10:36.913 005 15857.33 486.19 52611.86 88888.00 2024-01-05 22:10:37.413 005 15857.31 486.22 52611.93 88888.00 2024-01-05 22:10:37.913 005 15857.31 486.20 52611.92 88888.00 2024-01-05 22:10:38.413 005 15857.37 486.20 52611.92 88888.00 2024-01-05 22:10:38.913 005 15857.38 486.23 52611.90 88888.00 2024-01-05 22:10:39.413 005 15857.37 486.20 52611.87 88888.00 2024-01-05 22:10:39.913 005 15857.35 486.19 52611.86 88888.00 2024-01-05 22:10:40.413 005 15857.38 486.22 52611.87 88888.00 2024-01-05 22:10:40.913 005 15857.35 486.22 52611.84 88888.00 2024-01-05 22:10:41.413 005 15857.35 486.26 52611.84 88888.00 2024-01-05 22:10:41.913 005 15857.39 486.22 52611.86 88888.00 2024-01-05 22:10:42.413 005 15857.38 486.18 52611.85 88888.00 2024-01-05 22:10:42.913 005 15857.32 486.23 52611.84 88888.00 2024-01-05 22:10:43.413 005 15857.31 486.20 52611.87 88888.00 2024-01-05 22:10:43.913 005 15857.33 486.19 52611.92 88888.00 2024-01-05 22:10:44.413 005 15857.39 486.20 52611.93 88888.00 2024-01-05 22:10:44.913 005 15857.37 486.22 52611.90 88888.00 2024-01-05 22:10:45.413 005 15857.37 486.25 52611.84 88888.00 2024-01-05 22:10:45.913 005 15857.38 486.25 52611.85 88888.00 2024-01-05 22:10:46.413 005 15857.33 486.28 52611.90 88888.00 2024-01-05 22:10:46.913 005 15857.32 486.27 52611.93 88888.00 2024-01-05 22:10:47.413 005 15857.39 486.25 52611.94 88888.00 2024-01-05 22:10:47.913 005 15857.40 486.19 52611.90 88888.00 2024-01-05 22:10:48.413 005 15857.38 486.18 52611.86 88888.00 2024-01-05 22:10:48.913 005 15857.35 486.20 52611.89 88888.00 2024-01-05 22:10:49.413 005 15857.32 486.22 52611.87 88888.00 2024-01-05 22:10:49.913 005 15857.32 486.25 52611.90 88888.00 2024-01-05 22:10:50.413 005 15857.33 486.26 52611.89 88888.00 2024-01-05 22:10:50.913 005 15857.33 486.26 52611.79 88888.00 2024-01-05 22:10:51.413 005 15857.34 486.25 52611.87 88888.00 2024-01-05 22:10:51.913 005 15857.30 486.27 52611.90 88888.00 2024-01-05 22:10:52.413 005 15857.29 486.27 52611.87 88888.00 2024-01-05 22:10:52.913 005 15857.33 486.29 52611.86 88888.00 2024-01-05 22:10:53.413 005 15857.40 486.29 52611.88 88888.00 2024-01-05 22:10:53.913 005 15857.37 486.27 52611.90 88888.00 2024-01-05 22:10:54.413 005 15857.35 486.25 52611.90 88888.00 2024-01-05 22:10:54.913 005 15857.38 486.26 52611.82 88888.00 2024-01-05 22:10:55.413 005 15857.37 486.28 52611.73 88888.00 2024-01-05 22:10:55.913 005 15857.37 486.31 52611.75 88888.00 2024-01-05 22:10:56.413 005 15857.40 486.31 52611.78 88888.00 2024-01-05 22:10:57.413 005 15857.41 486.37 52611.85 88888.00 2024-01-05 22:10:57.913 005 15857.42 486.34 52611.79 88888.00 2024-01-05 22:10:58.413 005 15857.41 486.33 52611.80 88888.00 2024-01-05 22:10:58.913 005 15857.41 486.32 52611.88 88888.00 2024-01-05 22:10:59.413 005 15857.41 486.33 52611.90 88888.00 2024-01-05 22:10:59.913 005 15857.47 486.37 52611.87 88888.00 2024-01-05 22:11:00.413 005 15857.49 486.40 52611.87 88888.00 2024-01-05 22:11:00.913 005 15857.47 486.36 52611.86 88888.00 2024-01-05 22:11:01.413 005 15857.42 486.40 52611.79 88888.00 2024-01-05 22:11:01.913 005 15857.43 486.41 52611.76 88888.00 2024-01-05 22:11:02.413 005 15857.43 486.41 52611.80 88888.00 2024-01-05 22:11:02.913 005 15857.44 486.38 52611.86 88888.00 2024-01-05 22:11:03.413 005 15857.42 486.36 52611.87 88888.00 2024-01-05 22:11:03.913 005 15857.44 486.36 52611.80 88888.00 2024-01-05 22:11:04.413 005 15857.41 486.38 52611.77 88888.00 2024-01-05 22:11:04.913 005 15857.40 486.40 52611.77 88888.00 2024-01-05 22:11:05.413 005 15857.41 486.43 52611.79 88888.00 2024-01-05 22:11:05.913 005 15857.46 486.43 52611.89 88888.00 2024-01-05 22:11:06.413 005 15857.49 486.44 52611.92 88888.00 2024-01-05 22:11:06.913 005 15857.44 486.43 52611.89 88888.00 2024-01-05 22:11:07.413 005 15857.42 486.44 52611.85 88888.00 2024-01-05 22:11:07.913 005 15857.51 486.42 52611.86 88888.00 2024-01-05 22:11:08.413 005 15857.48 486.41 52611.82 88888.00 2024-01-05 22:11:08.913 005 15857.44 486.42 52611.79 88888.00 2024-01-05 22:11:09.413 005 15857.48 486.42 52611.78 88888.00 2024-01-05 22:11:09.913 005 15857.49 486.43 52611.78 88888.00 2024-01-05 22:11:10.413 005 15857.49 486.46 52611.78 88888.00 2024-01-05 22:11:10.913 005 15857.47 486.48 52611.78 88888.00 2024-01-05 22:11:11.413 005 15857.46 486.48 52611.78 88888.00 2024-01-05 22:11:11.913 005 15857.44 486.49 52611.79 88888.00 2024-01-05 22:11:12.413 005 15857.44 486.50 52611.84 88888.00 2024-01-05 22:11:12.913 005 15857.46 486.46 52611.85 88888.00 2024-01-05 22:11:13.413 005 15857.40 486.45 52611.78 88888.00 2024-01-05 22:11:13.913 005 15857.40 486.46 52611.80 88888.00 2024-01-05 22:11:14.413 005 15857.42 486.45 52611.80 88888.00 2024-01-05 22:11:14.913 005 15857.48 486.44 52611.82 88888.00 2024-01-05 22:11:15.413 005 15857.50 486.44 52611.85 88888.00 2024-01-05 22:11:15.913 005 15857.48 486.49 52611.84 88888.00 2024-01-05 22:11:16.413 005 15857.50 486.51 52611.81 88888.00 2024-01-05 22:11:17.413 005 15857.57 486.50 52611.78 88888.00 2024-01-05 22:11:17.913 005 15857.50 486.49 52611.80 88888.00 2024-01-05 22:11:18.413 005 15857.50 486.51 52611.85 88888.00 2024-01-05 22:11:18.913 005 15857.49 486.53 52611.87 88888.00 2024-01-05 22:11:19.413 005 15857.44 486.51 52611.85 88888.00 2024-01-05 22:11:19.913 005 15857.49 486.50 52611.81 88888.00 2024-01-05 22:11:20.413 005 15857.50 486.50 52611.86 88888.00 2024-01-05 22:11:20.913 005 15857.51 486.51 52611.85 88888.00 2024-01-05 22:11:21.413 005 15857.50 486.52 52611.84 88888.00 2024-01-05 22:11:21.913 005 15857.51 486.49 52611.82 88888.00 2024-01-05 22:11:22.413 005 15857.48 486.49 52611.85 88888.00 2024-01-05 22:11:22.913 005 15857.46 486.50 52611.79 88888.00 2024-01-05 22:11:23.413 005 15857.49 486.52 52611.79 88888.00 2024-01-05 22:11:23.913 005 15857.47 486.50 52611.76 88888.00 2024-01-05 22:11:24.413 005 15857.42 486.48 52611.78 88888.00 2024-01-05 22:11:24.913 005 15857.43 486.48 52611.78 88888.00 2024-01-05 22:11:25.413 005 15857.47 486.51 52611.80 88888.00 2024-01-05 22:11:25.913 005 15857.47 486.49 52611.87 88888.00 2024-01-05 22:11:26.413 005 15857.46 486.49 52611.82 88888.00 2024-01-05 22:11:26.913 005 15857.49 486.49 52611.85 88888.00 2024-01-05 22:11:27.413 005 15857.47 486.48 52611.92 88888.00 2024-01-05 22:11:27.913 005 15857.46 486.44 52611.96 88888.00 2024-01-05 22:11:28.413 005 15857.44 486.45 52611.93 88888.00 2024-01-05 22:11:28.913 005 15857.40 486.48 52611.93 88888.00 2024-01-05 22:11:29.413 005 15857.44 486.46 52611.90 88888.00 2024-01-05 22:11:29.913 005 15857.44 486.49 52611.87 88888.00 2024-01-05 22:11:30.413 005 15857.46 486.51 52611.86 88888.00 2024-01-05 22:11:30.913 005 15857.48 486.51 52611.88 88888.00 2024-01-05 22:11:31.413 005 15857.41 486.50 52611.88 88888.00 2024-01-05 22:11:31.913 005 15857.42 486.49 52611.90 88888.00 2024-01-05 22:11:32.413 005 15857.43 486.52 52611.88 88888.00 2024-01-05 22:11:32.913 005 15857.46 486.54 52611.90 88888.00 2024-01-05 22:11:33.413 005 15857.46 486.51 52611.94 88888.00 2024-01-05 22:11:33.913 005 15857.44 486.50 52611.97 88888.00 2024-01-05 22:11:34.413 005 15857.42 486.50 52611.97 88888.00 2024-01-05 22:11:34.913 005 15857.46 486.54 52611.96 88888.00 2024-01-05 22:11:35.413 005 15857.44 486.52 52611.94 88888.00 2024-01-05 22:11:35.913 005 15857.41 486.50 52611.94 88888.00 2024-01-05 22:11:36.413 005 15857.42 486.51 52611.92 88888.00 2024-01-05 22:11:37.413 005 15857.40 486.55 52611.90 88888.00 2024-01-05 22:11:37.913 005 15857.35 486.53 52611.93 88888.00 2024-01-05 22:11:38.413 005 15857.39 486.50 52611.92 88888.00 2024-01-05 22:11:38.913 005 15857.44 486.54 52611.94 88888.00 2024-01-05 22:11:39.413 005 15857.43 486.54 52611.99 88888.00 2024-01-05 22:11:39.913 005 15857.41 486.58 52612.07 88888.00 2024-01-05 22:11:40.413 005 15857.34 486.57 52612.08 88888.00 2024-01-05 22:11:40.913 005 15857.41 486.58 52612.08 88888.00 2024-01-05 22:11:41.413 005 15857.46 486.57 52612.07 88888.00 2024-01-05 22:11:41.913 005 15857.42 486.61 52612.06 88888.00 2024-01-05 22:11:42.413 005 15857.41 486.57 52612.09 88888.00 2024-01-05 22:11:42.913 005 15857.43 486.58 52612.04 88888.00 2024-01-05 22:11:43.413 005 15857.47 486.57 52612.01 88888.00 2024-01-05 22:11:43.913 005 15857.42 486.59 52612.08 88888.00 2024-01-05 22:11:44.413 005 15857.40 486.58 52612.05 88888.00 2024-01-05 22:11:44.913 005 15857.38 486.60 52612.00 88888.00 2024-01-05 22:11:45.413 005 15857.34 486.61 52611.98 88888.00 2024-01-05 22:11:45.913 005 15857.32 486.62 52612.04 88888.00 2024-01-05 22:11:46.413 005 15857.29 486.63 52612.02 88888.00 2024-01-05 22:11:46.913 005 15857.32 486.63 52612.00 88888.00 2024-01-05 22:11:47.413 005 15857.38 486.60 52612.01 88888.00 2024-01-05 22:11:47.913 005 15857.37 486.55 52612.01 88888.00 2024-01-05 22:11:48.413 005 15857.40 486.60 52612.00 88888.00 2024-01-05 22:11:48.913 005 15857.42 486.58 52612.04 88888.00 2024-01-05 22:11:49.413 005 15857.44 486.58 52612.06 88888.00 2024-01-05 22:11:49.913 005 15857.44 486.64 52612.09 88888.00 2024-01-05 22:11:50.413 005 15857.37 486.64 52612.05 88888.00 2024-01-05 22:11:50.913 005 15857.40 486.58 52611.98 88888.00 2024-01-05 22:11:51.413 005 15857.40 486.59 52611.89 88888.00 2024-01-05 22:11:51.913 005 15857.43 486.64 52611.87 88888.00 2024-01-05 22:11:52.413 005 15857.33 486.64 52611.90 88888.00 2024-01-05 22:11:52.913 005 15857.40 486.62 52611.96 88888.00 2024-01-05 22:11:53.413 005 15857.46 486.61 52612.00 88888.00 2024-01-05 22:11:53.913 005 15857.43 486.55 52611.97 88888.00 2024-01-05 22:11:54.413 005 15857.42 486.60 52611.92 88888.00 2024-01-05 22:11:54.913 005 15857.39 486.64 52611.96 88888.00 2024-01-05 22:11:55.413 005 15857.35 486.63 52612.06 88888.00 2024-01-05 22:11:55.913 005 15857.39 486.62 52612.11 88888.00 2024-01-05 22:11:56.413 005 15857.34 486.62 52612.10 88888.00 2024-01-05 22:11:56.913 005 15857.29 486.58 52612.06 88888.00 2024-01-05 22:11:57.413 005 15857.26 486.57 52611.99 88888.00 2024-01-05 22:11:57.913 005 15857.32 486.58 52611.98 88888.00 2024-01-05 22:11:58.413 005 15857.35 486.58 52611.96 88888.00 2024-01-05 22:11:58.913 005 15857.37 486.59 52611.95 88888.00 2024-01-05 22:11:59.413 005 15857.40 486.58 52611.99 88888.00 2024-01-05 22:11:59.913 005 15857.34 486.58 52612.01 88888.00 2024-01-05 22:12:00.413 005 15857.35 486.61 52611.98 88888.00 2024-01-05 22:12:00.913 005 15857.30 486.63 52611.93 88888.00 2024-01-05 22:12:01.413 005 15857.31 486.60 52611.93 88888.00 2024-01-05 22:12:01.913 005 15857.37 486.62 52611.98 88888.00 2024-01-05 22:12:02.413 005 15857.32 486.62 52612.05 88888.00 2024-01-05 22:12:02.913 005 15857.32 486.62 52612.02 88888.00 2024-01-05 22:12:03.413 005 15857.33 486.63 52612.04 88888.00 2024-01-05 22:12:03.913 005 15857.34 486.62 52612.04 88888.00 2024-01-05 22:12:04.413 005 15857.35 486.61 52612.00 88888.00 2024-01-05 22:12:04.913 005 15857.33 486.62 52611.98 88888.00 2024-01-05 22:12:05.413 005 15857.30 486.62 52612.00 88888.00 2024-01-05 22:12:05.913 005 15857.30 486.59 52611.95 88888.00 2024-01-05 22:12:06.413 005 15857.32 486.61 52611.94 88888.00 2024-01-05 22:12:06.913 005 15857.31 486.57 52611.89 88888.00 2024-01-05 22:12:07.413 005 15857.32 486.52 52611.89 88888.00 2024-01-05 22:12:07.913 005 15857.30 486.53 52611.89 88888.00 2024-01-05 22:12:08.413 005 15857.32 486.51 52611.90 88888.00 2024-01-05 22:12:08.913 005 15857.35 486.52 52611.93 88888.00 2024-01-05 22:12:09.413 005 15857.38 486.54 52611.90 88888.00 2024-01-05 22:12:09.913 005 15857.35 486.55 52611.86 88888.00 2024-01-05 22:12:10.413 005 15857.40 486.51 52611.88 88888.00 2024-01-05 22:12:10.913 005 15857.34 486.52 52611.90 88888.00 2024-01-05 22:12:11.413 005 15857.37 486.54 52611.94 88888.00 2024-01-05 22:12:11.913 005 15857.40 486.54 52611.89 88888.00 2024-01-05 22:12:12.413 005 15857.41 486.51 52611.81 88888.00 2024-01-05 22:12:12.913 005 15857.38 486.50 52611.81 88888.00 2024-01-05 22:12:13.413 005 15857.33 486.51 52611.80 88888.00 2024-01-05 22:12:13.913 005 15857.34 486.52 52611.82 88888.00 2024-01-05 22:12:14.413 005 15857.32 486.49 52611.92 88888.00 2024-01-05 22:12:14.913 005 15857.30 486.49 52611.99 88888.00 2024-01-05 22:12:15.413 005 15857.29 486.52 52611.98 88888.00 2024-01-05 22:12:15.913 005 15857.28 486.51 52611.90 88888.00 2024-01-05 22:12:16.413 005 15857.31 486.51 52611.92 88888.00 2024-01-05 22:12:16.913 005 15857.33 486.52 52611.96 88888.00 2024-01-05 22:12:17.413 005 15857.33 486.53 52611.95 88888.00 2024-01-05 22:12:17.913 005 15857.31 486.53 52611.99 88888.00 2024-01-05 22:12:18.413 005 15857.32 486.51 52611.99 88888.00 2024-01-05 22:12:18.913 005 15857.31 486.50 52611.99 88888.00 2024-01-05 22:12:19.413 005 15857.25 486.51 52611.99 88888.00 2024-01-05 22:12:19.913 005 15857.26 486.55 52611.99 88888.00 2024-01-05 22:12:20.413 005 15857.25 486.55 52611.94 88888.00 2024-01-05 22:12:20.913 005 15857.24 486.51 52611.95 88888.00 2024-01-05 22:12:21.413 005 15857.25 486.53 52611.98 88888.00 2024-01-05 22:12:21.913 005 15857.23 486.50 52612.01 88888.00 2024-01-05 22:12:22.413 005 15857.21 486.49 52611.97 88888.00 2024-01-05 22:12:22.913 005 15857.21 486.53 52611.94 88888.00 2024-01-05 22:12:23.413 005 15857.23 486.54 52611.91 88888.00 2024-01-05 22:12:23.913 005 15857.20 486.51 52612.01 88888.00 2024-01-05 22:12:24.413 005 15857.19 486.51 52612.02 88888.00 2024-01-05 22:12:24.913 005 15857.25 486.55 52611.99 88888.00 2024-01-05 22:12:25.413 005 15857.25 486.55 52611.96 88888.00 2024-01-05 22:12:25.913 005 15857.24 486.55 52611.97 88888.00 2024-01-05 22:12:26.413 005 15857.24 486.58 52611.97 88888.00 2024-01-05 22:12:26.913 005 15857.24 486.59 52611.96 88888.00 2024-01-05 22:12:27.413 005 15857.29 486.61 52611.94 88888.00 2024-01-05 22:12:27.913 005 15857.29 486.60 52611.94 88888.00 2024-01-05 22:12:28.913 005 15857.20 486.51 52611.97 88888.00 2024-01-05 22:12:29.413 005 15857.17 486.55 52611.95 88888.00 2024-01-05 22:12:29.913 005 15857.21 486.58 52611.99 88888.00 2024-01-05 22:12:30.413 005 15857.20 486.59 52612.06 88888.00 2024-01-05 22:12:30.913 005 15857.17 486.61 52612.10 88888.00 2024-01-05 22:12:31.413 005 15857.15 486.60 52612.08 88888.00 2024-01-05 22:12:31.913 005 15857.14 486.54 52612.02 88888.00 2024-01-05 22:12:32.413 005 15857.14 486.55 52612.01 88888.00 2024-01-05 22:12:32.913 005 15857.11 486.60 52612.00 88888.00 2024-01-05 22:12:33.413 005 15857.11 486.63 52612.01 88888.00 2024-01-05 22:12:33.913 005 15857.10 486.62 52611.97 88888.00 2024-01-05 22:12:34.413 005 15857.06 486.61 52611.90 88888.00 2024-01-05 22:12:34.913 005 15857.02 486.62 52611.88 88888.00 2024-01-05 22:12:35.413 005 15856.98 486.61 52611.90 88888.00 2024-01-05 22:12:35.913 005 15856.98 486.55 52611.93 88888.00 2024-01-05 22:12:36.413 005 15856.98 486.53 52611.97 88888.00 2024-01-05 22:12:36.913 005 15857.01 486.55 52611.97 88888.00 2024-01-05 22:12:37.413 005 15856.95 486.58 52611.97 88888.00 2024-01-05 22:12:37.913 005 15856.95 486.62 52611.95 88888.00 2024-01-05 22:12:39.413 005 15857.06 486.62 52612.11 88888.00 2024-01-05 22:12:39.913 005 15857.04 486.64 52612.12 88888.00 2024-01-05 22:12:40.413 005 15857.02 486.67 52612.11 88888.00 2024-01-05 22:12:40.913 005 15856.94 486.68 52612.05 88888.00 2024-01-05 22:12:41.413 005 15856.90 486.66 52611.97 88888.00 2024-01-05 22:12:41.913 005 15856.90 486.68 52611.96 88888.00 2024-01-05 22:12:42.413 005 15856.87 486.68 52611.96 88888.00 2024-01-05 22:12:42.913 005 15856.92 486.71 52612.00 88888.00 2024-01-05 22:12:43.413 005 15856.90 486.72 52612.01 88888.00 2024-01-05 22:12:43.913 005 15856.88 486.70 52612.01 88888.00 2024-01-05 22:12:44.413 005 15856.87 486.64 52611.97 88888.00 2024-01-05 22:12:44.913 005 15856.86 486.67 52611.99 88888.00 2024-01-05 22:12:45.413 005 15856.85 486.71 52612.09 88888.00 2024-01-05 22:12:45.913 005 15856.87 486.74 52612.15 88888.00 2024-01-05 22:12:46.413 005 15856.87 486.72 52612.17 88888.00 2024-01-05 22:12:46.913 005 15856.87 486.74 52612.18 88888.00 2024-01-05 22:12:47.413 005 15856.83 486.74 52612.16 88888.00 2024-01-05 22:12:47.913 005 15856.81 486.72 52612.13 88888.00 2024-01-05 22:12:48.913 005 15856.84 486.70 52612.11 88888.00 2024-01-05 22:12:49.413 005 15856.84 486.75 52612.08 88888.00 2024-01-05 22:12:49.913 005 15856.81 486.74 52612.10 88888.00 2024-01-05 22:12:50.413 005 15856.77 486.76 52612.09 88888.00 2024-01-05 22:12:50.913 005 15856.77 486.77 52612.08 88888.00 2024-01-05 22:12:51.413 005 15856.75 486.74 52612.07 88888.00 2024-01-05 22:12:51.913 005 15856.74 486.74 52612.11 88888.00 2024-01-05 22:12:52.413 005 15856.77 486.75 52612.14 88888.00 2024-01-05 22:12:52.913 005 15856.75 486.77 52612.14 88888.00 2024-01-05 22:12:53.413 005 15856.69 486.76 52612.09 88888.00 2024-01-05 22:12:53.913 005 15856.68 486.76 52612.01 88888.00 2024-01-05 22:12:54.413 005 15856.70 486.75 52612.04 88888.00 2024-01-05 22:12:54.913 005 15856.69 486.75 52612.05 88888.00 2024-01-05 22:12:55.413 005 15856.67 486.76 52612.06 88888.00 2024-01-05 22:12:55.913 005 15856.60 486.74 52612.01 88888.00 2024-01-05 22:12:56.413 005 15856.64 486.75 52611.99 88888.00 2024-01-05 22:12:56.913 005 15856.66 486.72 52611.99 88888.00 2024-01-05 22:12:57.413 005 15856.65 486.70 52612.05 88888.00 2024-01-05 22:12:57.913 005 15856.66 486.69 52612.07 88888.00 2024-01-05 22:12:58.913 005 15856.71 486.72 52612.16 88888.00 2024-01-05 22:12:59.413 005 15856.67 486.78 52612.17 88888.00 2024-01-05 22:12:59.913 005 15856.60 486.79 52612.16 88888.00 2024-01-05 22:13:00.413 005 15856.61 486.81 52612.17 88888.00 2024-01-05 22:13:00.913 005 15856.66 486.83 52612.12 88888.00 2024-01-05 22:13:01.413 005 15856.64 486.83 52612.12 88888.00 2024-01-05 22:13:01.913 005 15856.61 486.81 52612.19 88888.00 2024-01-05 22:13:02.413 005 15856.60 486.80 52612.15 88888.00 2024-01-05 22:13:02.913 005 15856.56 486.79 52612.14 88888.00 2024-01-05 22:13:03.413 005 15856.55 486.80 52612.07 88888.00 2024-01-05 22:13:03.913 005 15856.56 486.83 52612.10 88888.00 2024-01-05 22:13:04.413 005 15856.57 486.85 52612.12 88888.00 2024-01-05 22:13:04.913 005 15856.59 486.84 52612.14 88888.00 2024-01-05 22:13:05.413 005 15856.60 486.86 52612.14 88888.00 2024-01-05 22:13:05.913 005 15856.60 486.84 52612.14 88888.00 2024-01-05 22:13:06.413 005 15856.53 486.81 52612.14 88888.00 2024-01-05 22:13:06.913 005 15856.53 486.85 52612.09 88888.00 2024-01-05 22:13:07.413 005 15856.50 486.80 52612.12 88888.00 2024-01-05 22:13:07.913 005 15856.52 486.83 52612.22 88888.00 2024-01-05 22:13:08.913 005 15856.44 486.78 52612.21 88888.00 2024-01-05 22:13:09.413 005 15856.47 486.79 52612.13 88888.00 2024-01-05 22:13:09.913 005 15856.40 486.83 52612.09 88888.00 2024-01-05 22:13:10.413 005 15856.41 486.79 52612.05 88888.00 2024-01-05 22:13:10.913 005 15856.47 486.78 52612.08 88888.00 2024-01-05 22:13:11.413 005 15856.43 486.78 52612.13 88888.00 2024-01-05 22:13:11.913 005 15856.42 486.81 52612.16 88888.00 2024-01-05 22:13:12.413 005 15856.39 486.78 52612.11 88888.00 2024-01-05 22:13:12.913 005 15856.38 486.79 52612.07 88888.00 2024-01-05 22:13:13.413 005 15856.43 486.80 52612.10 88888.00 2024-01-05 22:13:13.913 005 15856.44 486.77 52612.16 88888.00 2024-01-05 22:13:14.413 005 15856.41 486.80 52612.17 88888.00 2024-01-05 22:13:14.913 005 15856.41 486.76 52612.22 88888.00 2024-01-05 22:13:15.413 005 15856.42 486.77 52612.19 88888.00 2024-01-05 22:13:15.913 005 15856.38 486.78 52612.13 88888.00 2024-01-05 22:13:16.913 005 15856.41 486.76 52612.12 88888.00 2024-01-05 22:13:17.413 005 15856.40 486.74 52612.14 88888.00 2024-01-05 22:13:17.913 005 15856.35 486.79 52612.13 88888.00 2024-01-05 22:13:18.413 005 15856.40 486.83 52612.14 88888.00 2024-01-05 22:13:18.913 005 15856.35 486.84 52612.09 88888.00 2024-01-05 22:13:19.413 005 15856.35 486.77 52612.10 88888.00 2024-01-05 22:13:19.913 005 15856.37 486.72 52612.12 88888.00 2024-01-05 22:13:20.413 005 15856.37 486.71 52612.16 88888.00 2024-01-05 22:13:20.913 005 15856.38 486.74 52612.21 88888.00 2024-01-05 22:13:21.413 005 15856.37 486.76 52612.22 88888.00 2024-01-05 22:13:21.913 005 15856.33 486.76 52612.12 88888.00 2024-01-05 22:13:22.413 005 15856.32 486.76 52612.06 88888.00 2024-01-05 22:13:22.913 005 15856.30 486.72 52612.07 88888.00 2024-01-05 22:13:23.413 005 15856.33 486.75 52612.09 88888.00 2024-01-05 22:13:23.913 005 15856.29 486.70 52612.07 88888.00 2024-01-05 22:13:24.413 005 15856.30 486.67 52612.05 88888.00 2024-01-05 22:13:24.913 005 15856.32 486.68 52612.00 88888.00 2024-01-05 22:13:25.413 005 15856.32 486.70 52611.99 88888.00 2024-01-05 22:13:25.913 005 15856.35 486.70 52612.00 88888.00 2024-01-05 22:13:26.413 005 15856.35 486.70 52612.04 88888.00 2024-01-05 22:13:26.913 005 15856.32 486.71 52612.07 88888.00 2024-01-05 22:13:27.413 005 15856.32 486.76 52612.10 88888.00 2024-01-05 22:13:27.913 005 15856.33 486.76 52612.11 88888.00 2024-01-05 22:13:28.413 005 15856.28 486.71 52612.05 88888.00 2024-01-05 22:13:28.913 005 15856.24 486.69 52612.05 88888.00 2024-01-05 22:13:29.413 005 15856.24 486.72 52612.02 88888.00 2024-01-05 22:13:29.913 005 15856.28 486.74 52611.97 88888.00 2024-01-05 22:13:30.413 005 15856.24 486.77 52611.97 88888.00 2024-01-05 22:13:30.913 005 15856.20 486.77 52611.96 88888.00 2024-01-05 22:13:31.413 005 15856.20 486.75 52611.91 88888.00 2024-01-05 22:13:31.913 005 15856.17 486.72 52611.89 88888.00 2024-01-05 22:13:32.413 005 15856.17 486.74 52611.91 88888.00 2024-01-05 22:13:32.913 005 15856.22 486.75 52611.94 88888.00 2024-01-05 22:13:33.413 005 15856.21 486.70 52611.93 88888.00 2024-01-05 22:13:33.913 005 15856.17 486.79 52611.96 88888.00 2024-01-05 22:13:34.413 005 15856.19 486.83 52611.99 88888.00 2024-01-05 22:13:34.913 005 15856.20 486.75 52611.97 88888.00 2024-01-05 22:13:35.413 005 15856.21 486.74 52611.94 88888.00 2024-01-05 22:13:35.913 005 15856.22 486.78 52611.96 88888.00 2024-01-05 22:13:36.413 005 15856.19 486.75 52612.04 88888.00 2024-01-05 22:13:36.913 005 15856.17 486.74 52612.06 88888.00 2024-01-05 22:13:37.413 005 15856.20 486.76 52612.06 88888.00 2024-01-05 22:13:37.913 005 15856.15 486.83 52612.06 88888.00 2024-01-05 22:13:38.413 005 15856.15 486.75 52612.01 88888.00 2024-01-05 22:13:38.913 005 15856.16 486.75 52611.98 88888.00 2024-01-05 22:13:39.413 005 15856.12 486.76 52612.00 88888.00 2024-01-05 22:13:39.913 005 15856.13 486.75 52612.02 88888.00 2024-01-05 22:13:40.413 005 15856.15 486.71 52612.05 88888.00 2024-01-05 22:13:40.913 005 15856.14 486.69 52611.92 88888.00 2024-01-05 22:13:41.413 005 15856.16 486.71 52611.90 88888.00 2024-01-05 22:13:41.913 005 15856.19 486.77 52611.98 88888.00 2024-01-05 22:13:42.413 005 15856.19 486.75 52612.04 88888.00 2024-01-05 22:13:42.913 005 15856.17 486.75 52612.05 88888.00 2024-01-05 22:13:43.413 005 15856.17 486.71 52612.06 88888.00 2024-01-05 22:13:43.913 005 15856.21 486.74 52612.01 88888.00 2024-01-05 22:13:44.413 005 15856.21 486.74 52612.00 88888.00 2024-01-05 22:13:44.913 005 15856.17 486.72 52611.93 88888.00 2024-01-05 22:13:45.413 005 15856.20 486.76 52611.88 88888.00 2024-01-05 22:13:45.913 005 15856.24 486.76 52611.87 88888.00 2024-01-05 22:13:46.413 005 15856.25 486.75 52611.90 88888.00 2024-01-05 22:13:46.913 005 15856.23 486.75 52611.92 88888.00 2024-01-05 22:13:47.413 005 15856.17 486.75 52611.90 88888.00 2024-01-05 22:13:47.913 005 15856.20 486.79 52611.91 88888.00 2024-01-05 22:13:48.413 005 15856.20 486.85 52611.93 88888.00 2024-01-05 22:13:48.913 005 15856.19 486.86 52612.01 88888.00 2024-01-05 22:13:49.413 005 15856.14 486.86 52612.02 88888.00 2024-01-05 22:13:49.913 005 15856.17 486.86 52612.04 88888.00 2024-01-05 22:13:50.413 005 15856.21 486.83 52612.01 88888.00 2024-01-05 22:13:50.913 005 15856.16 486.85 52612.00 88888.00 2024-01-05 22:13:51.413 005 15856.14 486.84 52612.02 88888.00 2024-01-05 22:13:51.913 005 15856.13 486.87 52612.07 88888.00 2024-01-05 22:13:52.413 005 15856.14 486.86 52612.02 88888.00 2024-01-05 22:13:52.913 005 15856.16 486.80 52611.97 88888.00 2024-01-05 22:13:53.413 005 15856.16 486.78 52611.94 88888.00 2024-01-05 22:13:53.913 005 15856.15 486.83 52611.89 88888.00 2024-01-05 22:13:54.413 005 15856.10 486.85 52611.92 88888.00 2024-01-05 22:13:54.913 005 15856.11 486.90 52612.01 88888.00 2024-01-05 22:13:55.413 005 15856.06 486.90 52612.04 88888.00 2024-01-05 22:13:55.913 005 15856.03 486.85 52612.06 88888.00 2024-01-05 22:13:56.413 005 15856.04 486.88 52612.06 88888.00 2024-01-05 22:13:56.913 005 15856.02 486.88 52611.97 88888.00 2024-01-05 22:13:57.413 005 15856.04 486.85 52611.96 88888.00 2024-01-05 22:13:57.913 005 15856.05 486.87 52612.02 88888.00 2024-01-05 22:13:58.413 005 15855.99 486.86 52612.06 88888.00 2024-01-05 22:13:58.913 005 15855.98 486.80 52612.04 88888.00 2024-01-05 22:13:59.404 005 15856.03 486.80 52611.92 88888.00 2024-01-05 22:13:59.904 005 15856.06 486.84 52611.82 88888.00 2024-01-05 22:14:00.404 005 15856.06 486.86 52611.86 88888.00 2024-01-05 22:14:00.904 005 15856.03 486.87 52611.89 88888.00 2024-01-05 22:14:01.404 005 15856.04 486.92 52611.95 88888.00 2024-01-05 22:14:01.904 005 15856.03 486.94 52611.93 88888.00 2024-01-05 22:14:02.404 005 15855.97 486.92 52611.89 88888.00 2024-01-05 22:14:02.904 005 15855.93 486.93 52611.87 88888.00 2024-01-05 22:14:03.404 005 15855.96 486.88 52611.93 88888.00 2024-01-05 22:14:03.904 005 15855.94 486.85 52611.94 88888.00 2024-01-05 22:14:04.404 005 15855.96 486.86 52611.98 88888.00 2024-01-05 22:14:04.904 005 15856.01 486.86 52611.94 88888.00 2024-01-05 22:14:05.404 005 15856.01 486.90 52611.96 88888.00 2024-01-05 22:14:05.904 005 15855.99 486.93 52611.93 88888.00 2024-01-05 22:14:06.404 005 15855.98 486.90 52611.90 88888.00 2024-01-05 22:14:06.904 005 15855.98 486.89 52611.96 88888.00 2024-01-05 22:14:07.404 005 15855.95 486.87 52612.01 88888.00 2024-01-05 22:14:07.904 005 15855.99 486.88 52612.02 88888.00 2024-01-05 22:14:08.404 005 15856.04 486.87 52612.01 88888.00 2024-01-05 22:14:08.904 005 15856.01 486.85 52612.00 88888.00 2024-01-05 22:14:09.404 005 15855.96 486.84 52611.99 88888.00 2024-01-05 22:14:09.904 005 15855.97 486.81 52611.98 88888.00 2024-01-05 22:14:10.404 005 15856.02 486.85 52611.98 88888.00 2024-01-05 22:14:10.904 005 15855.98 486.85 52611.99 88888.00 2024-01-05 22:14:11.404 005 15855.97 486.86 52611.97 88888.00 2024-01-05 22:14:11.904 005 15855.98 486.88 52611.93 88888.00 2024-01-05 22:14:12.404 005 15855.98 486.86 52611.92 88888.00 2024-01-05 22:14:12.904 005 15855.98 486.84 52611.95 88888.00 2024-01-05 22:14:13.404 005 15855.89 486.86 52611.95 88888.00 2024-01-05 22:14:13.904 005 15855.89 486.89 52611.97 88888.00 2024-01-05 22:14:14.404 005 15855.93 486.94 52611.93 88888.00 2024-01-05 22:14:14.904 005 15855.94 486.94 52611.89 88888.00 2024-01-05 22:14:15.404 005 15855.94 486.94 52611.91 88888.00 2024-01-05 22:14:15.904 005 15855.98 486.96 52611.91 88888.00 2024-01-05 22:14:16.404 005 15856.01 486.95 52611.93 88888.00 2024-01-05 22:14:16.904 005 15855.95 486.94 52611.97 88888.00 2024-01-05 22:14:17.404 005 15855.94 486.96 52611.97 88888.00 2024-01-05 22:14:17.904 005 15855.97 486.98 52611.98 88888.00 2024-01-05 22:14:18.404 005 15855.95 487.01 52611.90 88888.00 2024-01-05 22:14:18.904 005 15855.95 486.96 52611.92 88888.00 2024-01-05 22:14:19.404 005 15856.02 486.95 52611.98 88888.00 2024-01-05 22:14:20.404 005 15855.94 486.94 52611.95 88888.00 2024-01-05 22:14:20.904 005 15855.93 486.96 52611.87 88888.00 2024-01-05 22:14:21.404 005 15855.94 486.95 52611.86 88888.00 2024-01-05 22:14:21.904 005 15855.89 486.90 52611.81 88888.00 2024-01-05 22:14:22.404 005 15855.90 486.88 52611.80 88888.00 2024-01-05 22:14:22.904 005 15855.96 486.88 52611.79 88888.00 2024-01-05 22:14:23.404 005 15855.97 486.87 52611.84 88888.00 2024-01-05 22:14:23.904 005 15855.98 486.89 52611.92 88888.00 2024-01-05 22:14:24.404 005 15855.97 486.90 52611.95 88888.00 2024-01-05 22:14:24.904 005 15855.94 486.87 52611.97 88888.00 2024-01-05 22:14:25.404 005 15855.92 486.89 52611.98 88888.00 2024-01-05 22:14:25.904 005 15855.94 486.88 52611.97 88888.00 2024-01-05 22:14:26.404 005 15855.97 486.85 52611.93 88888.00 2024-01-05 22:14:26.904 005 15855.92 486.85 52611.91 88888.00 2024-01-05 22:14:27.404 005 15855.93 486.85 52611.85 88888.00 2024-01-05 22:14:27.904 005 15855.92 486.86 52611.81 88888.00 2024-01-05 22:14:28.404 005 15855.93 486.81 52611.84 88888.00 2024-01-05 22:14:28.904 005 15855.95 486.78 52611.91 88888.00 2024-01-05 22:14:29.404 005 15855.90 486.80 52611.90 88888.00 2024-01-05 22:14:30.404 005 15855.89 486.85 52611.79 88888.00 2024-01-05 22:14:30.904 005 15855.89 486.85 52611.75 88888.00 2024-01-05 22:14:31.404 005 15855.92 486.85 52611.77 88888.00 2024-01-05 22:14:31.904 005 15855.89 486.86 52611.76 88888.00 2024-01-05 22:14:32.404 005 15855.93 486.89 52611.78 88888.00 2024-01-05 22:14:32.904 005 15855.93 486.88 52611.79 88888.00 2024-01-05 22:14:33.404 005 15855.88 486.85 52611.81 88888.00 2024-01-05 22:14:33.904 005 15855.87 486.84 52611.76 88888.00 2024-01-05 22:14:34.404 005 15855.88 486.78 52611.77 88888.00 2024-01-05 22:14:34.904 005 15855.89 486.78 52611.77 88888.00 2024-01-05 22:14:35.404 005 15855.85 486.81 52611.79 88888.00 2024-01-05 22:14:35.904 005 15855.84 486.85 52611.87 88888.00 2024-01-05 22:14:36.404 005 15855.89 486.86 52611.86 88888.00 2024-01-05 22:14:36.904 005 15855.93 486.85 52611.75 88888.00 2024-01-05 22:14:37.404 005 15855.94 486.84 52611.75 88888.00 2024-01-05 22:14:37.904 005 15855.94 486.83 52611.76 88888.00 2024-01-05 22:14:38.404 005 15855.98 486.81 52611.81 88888.00 2024-01-05 22:14:38.904 005 15855.97 486.79 52611.85 88888.00 2024-01-05 22:14:39.404 005 15855.93 486.79 52611.88 88888.00 2024-01-05 22:14:39.904 005 15855.95 486.84 52611.85 88888.00 2024-01-05 22:14:40.404 005 15855.88 486.85 52611.78 88888.00 2024-01-05 22:14:40.904 005 15855.88 486.81 52611.79 88888.00 2024-01-05 22:14:41.404 005 15855.96 486.79 52611.79 88888.00 2024-01-05 22:14:41.904 005 15855.96 486.79 52611.78 88888.00 2024-01-05 22:14:42.404 005 15855.94 486.77 52611.77 88888.00 2024-01-05 22:14:42.904 005 15855.97 486.79 52611.78 88888.00 2024-01-05 22:14:43.404 005 15856.01 486.79 52611.72 88888.00 2024-01-05 22:14:43.904 005 15856.04 486.84 52611.72 88888.00 2024-01-05 22:14:44.404 005 15856.03 486.80 52611.73 88888.00 2024-01-05 22:14:44.904 005 15855.98 486.84 52611.80 88888.00 2024-01-05 22:14:45.404 005 15856.02 486.84 52611.79 88888.00 2024-01-05 22:14:45.904 005 15855.99 486.81 52611.80 88888.00 2024-01-05 22:14:46.404 005 15855.97 486.79 52611.76 88888.00 2024-01-05 22:14:46.904 005 15855.97 486.81 52611.69 88888.00 2024-01-05 22:14:47.404 005 15855.99 486.83 52611.74 88888.00 2024-01-05 22:14:47.904 005 15856.03 486.81 52611.76 88888.00 2024-01-05 22:14:48.404 005 15856.01 486.83 52611.73 88888.00 2024-01-05 22:14:48.904 005 15856.05 486.84 52611.70 88888.00 2024-01-05 22:14:49.404 005 15855.99 486.83 52611.73 88888.00 2024-01-05 22:14:49.904 005 15855.94 486.83 52611.74 88888.00 2024-01-05 22:14:50.404 005 15855.93 486.83 52611.78 88888.00 2024-01-05 22:14:50.904 005 15855.95 486.83 52611.79 88888.00 2024-01-05 22:14:51.404 005 15855.92 486.79 52611.77 88888.00 2024-01-05 22:14:51.904 005 15855.94 486.77 52611.69 88888.00 2024-01-05 22:14:52.404 005 15855.93 486.79 52611.73 88888.00 2024-01-05 22:14:52.904 005 15855.95 486.77 52611.75 88888.00 2024-01-05 22:14:53.404 005 15855.95 486.78 52611.77 88888.00 2024-01-05 22:14:53.904 005 15855.95 486.85 52611.75 88888.00 2024-01-05 22:14:54.404 005 15855.96 486.84 52611.73 88888.00 2024-01-05 22:14:54.904 005 15855.95 486.80 52611.70 88888.00 2024-01-05 22:14:55.404 005 15855.95 486.76 52611.66 88888.00 2024-01-05 22:14:55.904 005 15855.97 486.80 52611.60 88888.00 2024-01-05 22:14:56.404 005 15856.01 486.84 52611.58 88888.00 2024-01-05 22:14:56.904 005 15855.99 486.81 52611.56 88888.00 2024-01-05 22:14:57.404 005 15855.99 486.79 52611.58 88888.00 2024-01-05 22:14:57.904 005 15855.97 486.77 52611.59 88888.00 2024-01-05 22:14:58.404 005 15855.98 486.75 52611.56 88888.00 2024-01-05 22:14:58.904 005 15855.98 486.72 52611.52 88888.00 2024-01-05 22:14:59.404 005 15855.97 486.69 52611.51 88888.00 2024-01-05 22:14:59.904 005 15855.97 486.69 52611.59 88888.00 2024-01-05 22:15:00.404 005 15856.01 486.69 52611.66 88888.00 2024-01-05 22:15:00.904 005 15855.97 486.68 52611.73 88888.00 2024-01-05 22:15:01.404 005 15856.04 486.67 52611.72 88888.00 2024-01-05 22:15:01.904 005 15856.05 486.66 52611.72 88888.00 2024-01-05 22:15:02.404 005 15856.01 486.70 52611.66 88888.00 2024-01-05 22:15:02.904 005 15856.01 486.76 52611.66 88888.00 2024-01-05 22:15:03.404 005 15856.01 486.76 52611.61 88888.00 2024-01-05 22:15:03.904 005 15856.06 486.71 52611.62 88888.00 2024-01-05 22:15:04.404 005 15856.03 486.69 52611.60 88888.00 2024-01-05 22:15:04.904 005 15856.03 486.71 52611.56 88888.00 2024-01-05 22:15:05.404 005 15856.04 486.72 52611.60 88888.00 2024-01-05 22:15:05.904 005 15856.03 486.70 52611.65 88888.00 2024-01-05 22:15:06.404 005 15855.99 486.68 52611.62 88888.00 2024-01-05 22:15:06.904 005 15855.98 486.67 52611.69 88888.00 2024-01-05 22:15:07.404 005 15856.03 486.69 52611.71 88888.00 2024-01-05 22:15:07.904 005 15856.05 486.67 52611.72 88888.00 2024-01-05 22:15:08.404 005 15856.03 486.66 52611.62 88888.00 2024-01-05 22:15:08.904 005 15855.96 486.63 52611.62 88888.00 2024-01-05 22:15:09.404 005 15855.98 486.64 52611.61 88888.00 2024-01-05 22:15:09.904 005 15855.97 486.70 52611.64 88888.00 2024-01-05 22:15:10.404 005 15855.99 486.77 52611.62 88888.00 2024-01-05 22:15:10.904 005 15855.97 486.77 52611.64 88888.00 2024-01-05 22:15:11.404 005 15855.98 486.76 52611.68 88888.00 2024-01-05 22:15:11.904 005 15855.97 486.71 52611.66 88888.00 2024-01-05 22:15:12.404 005 15855.99 486.67 52611.62 88888.00 2024-01-05 22:15:12.904 005 15856.03 486.69 52611.59 88888.00 2024-01-05 22:15:13.404 005 15855.98 486.75 52611.61 88888.00 2024-01-05 22:15:13.904 005 15855.97 486.74 52611.65 88888.00 2024-01-05 22:15:14.404 005 15855.99 486.78 52611.68 88888.00 2024-01-05 22:15:14.904 005 15856.04 486.77 52611.64 88888.00 2024-01-05 22:15:15.404 005 15856.01 486.75 52611.61 88888.00 2024-01-05 22:15:15.904 005 15855.98 486.74 52611.62 88888.00 2024-01-05 22:15:16.404 005 15855.96 486.72 52611.60 88888.00 2024-01-05 22:15:16.904 005 15855.94 486.70 52611.53 88888.00 2024-01-05 22:15:17.404 005 15855.89 486.70 52611.50 88888.00 2024-01-05 22:15:17.904 005 15855.93 486.74 52611.53 88888.00 2024-01-05 22:15:18.404 005 15855.94 486.70 52611.54 88888.00 2024-01-05 22:15:18.904 005 15855.86 486.68 52611.51 88888.00 2024-01-05 22:15:19.404 005 15855.86 486.69 52611.47 88888.00 2024-01-05 22:15:19.904 005 15855.92 486.71 52611.47 88888.00 2024-01-05 22:15:20.404 005 15855.86 486.74 52611.46 88888.00 2024-01-05 22:15:20.904 005 15855.77 486.70 52611.39 88888.00 2024-01-05 22:15:21.404 005 15855.71 486.66 52611.45 88888.00 2024-01-05 22:15:21.904 005 15855.66 486.63 52611.37 88888.00 2024-01-05 22:15:22.404 005 15855.62 486.59 52611.38 88888.00 2024-01-05 22:15:22.904 005 15855.63 486.52 52611.39 88888.00 2024-01-05 22:15:23.404 005 15855.59 486.50 52611.39 88888.00 2024-01-05 22:15:23.904 005 15855.60 486.48 52611.38 88888.00 2024-01-05 22:15:24.404 005 15855.63 486.40 52611.30 88888.00 2024-01-05 22:15:24.904 005 15855.69 486.37 52611.28 88888.00 2024-01-05 22:15:25.404 005 15855.75 486.32 52611.29 88888.00 2024-01-05 22:15:25.904 005 15855.77 486.28 52611.36 88888.00 2024-01-05 22:15:26.404 005 15855.80 486.32 52611.40 88888.00 2024-01-05 22:15:26.904 005 15855.81 486.32 52611.38 88888.00 2024-01-05 22:15:27.404 005 15855.89 486.33 52611.34 88888.00 2024-01-05 22:15:27.904 005 15855.96 486.33 52611.32 88888.00 2024-01-05 22:15:28.404 005 15855.99 486.33 52611.44 88888.00 2024-01-05 22:15:28.904 005 15855.97 486.34 52611.48 88888.00 2024-01-05 22:15:29.404 005 15855.96 486.33 52611.48 88888.00 2024-01-05 22:15:29.904 005 15855.98 486.34 52611.50 88888.00 2024-01-05 22:15:30.404 005 15855.97 486.37 52611.50 88888.00 2024-01-05 22:15:30.904 005 15855.99 486.40 52611.45 88888.00 2024-01-05 22:15:31.904 005 15855.98 486.40 52611.33 88888.00 2024-01-05 22:15:32.404 005 15856.02 486.40 52611.39 88888.00 2024-01-05 22:15:32.904 005 15856.01 486.44 52611.42 88888.00 2024-01-05 22:15:33.404 005 15856.03 486.42 52611.40 88888.00 2024-01-05 22:15:33.904 005 15855.99 486.41 52611.39 88888.00 2024-01-05 22:15:34.404 005 15855.97 486.40 52611.42 88888.00 2024-01-05 22:15:34.904 005 15856.03 486.41 52611.42 88888.00 2024-01-05 22:15:35.404 005 15856.04 486.41 52611.45 88888.00 2024-01-05 22:15:35.904 005 15856.01 486.42 52611.44 88888.00 2024-01-05 22:15:36.404 005 15855.97 486.42 52611.40 88888.00 2024-01-05 22:15:36.904 005 15855.99 486.42 52611.39 88888.00 2024-01-05 22:15:37.404 005 15856.02 486.40 52611.42 88888.00 2024-01-05 22:15:37.904 005 15856.02 486.41 52611.42 88888.00 2024-01-05 22:15:38.404 005 15855.98 486.43 52611.41 88888.00 2024-01-05 22:15:38.904 005 15856.01 486.43 52611.36 88888.00 2024-01-05 22:15:39.904 005 15856.01 486.48 52611.28 88888.00 2024-01-05 22:15:40.404 005 15856.05 486.42 52611.28 88888.00 2024-01-05 22:15:40.904 005 15856.07 486.42 52611.33 88888.00 2024-01-05 22:15:41.904 005 15856.05 486.33 52611.31 88888.00 2024-01-05 22:15:42.404 005 15856.04 486.36 52611.30 88888.00 2024-01-05 22:15:42.904 005 15856.04 486.35 52611.25 88888.00 2024-01-05 22:15:43.404 005 15856.10 486.32 52611.24 88888.00 2024-01-05 22:15:43.904 005 15856.14 486.32 52611.30 88888.00 2024-01-05 22:15:44.404 005 15856.16 486.36 52611.32 88888.00 2024-01-05 22:15:44.904 005 15856.21 486.40 52611.32 88888.00 2024-01-05 22:15:45.404 005 15856.24 486.37 52611.26 88888.00 2024-01-05 22:15:45.904 005 15856.28 486.38 52611.20 88888.00 2024-01-05 22:15:46.404 005 15856.32 486.43 52611.19 88888.00 2024-01-05 22:15:46.904 005 15856.31 486.48 52611.24 88888.00 2024-01-05 22:15:47.404 005 15856.39 486.49 52611.25 88888.00 2024-01-05 22:15:47.904 005 15856.39 486.49 52611.21 88888.00 2024-01-05 22:15:48.404 005 15856.41 486.51 52611.21 88888.00 2024-01-05 22:15:48.904 005 15856.43 486.51 52611.22 88888.00 2024-01-05 22:15:49.404 005 15856.38 486.49 52611.28 88888.00 2024-01-05 22:15:49.904 005 15856.37 486.49 52611.29 88888.00 2024-01-05 22:15:50.404 005 15856.35 486.48 52611.28 88888.00 2024-01-05 22:15:50.904 005 15856.32 486.48 52611.24 88888.00 2024-01-05 22:15:51.404 005 15856.30 486.50 52611.22 88888.00 2024-01-05 22:15:51.904 005 15856.32 486.53 52611.21 88888.00 2024-01-05 22:15:52.404 005 15856.35 486.57 52611.18 88888.00 2024-01-05 22:15:52.904 005 15856.33 486.59 52611.12 88888.00 2024-01-05 22:15:53.404 005 15856.33 486.61 52611.11 88888.00 2024-01-05 22:15:53.904 005 15856.37 486.63 52611.14 88888.00 2024-01-05 22:15:54.404 005 15856.42 486.61 52611.12 88888.00 2024-01-05 22:15:54.904 005 15856.44 486.57 52611.10 88888.00 2024-01-05 22:15:55.404 005 15856.43 486.57 52611.06 88888.00 2024-01-05 22:15:55.904 005 15856.49 486.61 52610.97 88888.00 2024-01-05 22:15:56.404 005 15856.58 486.61 52610.90 88888.00 2024-01-05 22:15:56.904 005 15856.62 486.58 52610.92 88888.00 2024-01-05 22:15:57.404 005 15856.68 486.57 52610.86 88888.00 2024-01-05 22:15:57.904 005 15856.78 486.60 52610.78 88888.00 2024-01-05 22:15:58.404 005 15856.78 486.68 52610.64 88888.00 2024-01-05 22:15:58.904 005 15856.89 486.79 52610.59 88888.00 2024-01-05 22:15:59.404 005 15857.07 486.98 52610.60 88888.00 2024-01-05 22:15:59.904 005 15857.19 487.13 52610.47 88888.00 2024-01-05 22:16:00.404 005 15857.24 487.31 52610.33 88888.00 2024-01-05 22:16:00.904 005 15857.23 487.57 52610.25 88888.00 2024-01-05 22:16:01.404 005 15857.15 487.84 52610.21 88888.00 2024-01-05 22:16:01.904 005 15857.08 488.07 52610.27 88888.00 2024-01-05 22:16:02.404 005 15856.86 488.21 52610.28 88888.00 2024-01-05 22:16:02.904 005 15856.64 488.30 52610.28 88888.00 2024-01-05 22:16:03.404 005 15856.37 488.30 52610.35 88888.00 2024-01-05 22:16:03.904 005 15856.12 488.13 52610.50 88888.00 2024-01-05 22:16:04.404 005 15856.01 487.90 52610.64 88888.00 2024-01-05 22:16:04.904 005 15855.88 487.69 52610.71 88888.00 2024-01-05 22:16:05.404 005 15855.79 487.55 52610.75 88888.00 2024-01-05 22:16:05.904 005 15855.78 487.37 52610.81 88888.00 2024-01-05 22:16:06.404 005 15855.79 487.20 52610.93 88888.00 2024-01-05 22:16:06.904 005 15855.81 487.09 52611.01 88888.00 2024-01-05 22:16:07.404 005 15855.87 486.96 52611.08 88888.00 2024-01-05 22:16:07.904 005 15855.90 486.88 52611.11 88888.00 2024-01-05 22:16:08.404 005 15855.89 486.87 52611.13 88888.00 2024-01-05 22:16:08.904 005 15855.89 486.87 52611.16 88888.00 2024-01-05 22:16:09.404 005 15855.93 486.79 52611.21 88888.00 2024-01-05 22:16:09.904 005 15855.96 486.78 52611.28 88888.00 2024-01-05 22:16:10.404 005 15855.94 486.79 52611.28 88888.00 2024-01-05 22:16:10.904 005 15855.98 486.74 52611.30 88888.00 2024-01-05 22:16:11.404 005 15855.99 486.72 52611.32 88888.00 2024-01-05 22:16:11.904 005 15856.03 486.75 52611.36 88888.00 2024-01-05 22:16:12.404 005 15856.05 486.78 52611.33 88888.00 2024-01-05 22:16:12.904 005 15856.08 486.76 52611.36 88888.00 2024-01-05 22:16:13.404 005 15856.12 486.75 52611.39 88888.00 2024-01-05 22:16:13.904 005 15856.06 486.76 52611.31 88888.00 2024-01-05 22:16:14.404 005 15856.06 486.76 52611.27 88888.00 2024-01-05 22:16:14.904 005 15856.01 486.78 52611.28 88888.00 2024-01-05 22:16:15.404 005 15856.02 486.75 52611.31 88888.00 2024-01-05 22:16:15.904 005 15856.06 486.69 52611.32 88888.00 2024-01-05 22:16:16.404 005 15856.07 486.68 52611.32 88888.00 2024-01-05 22:16:16.904 005 15856.08 486.68 52611.37 88888.00 2024-01-05 22:16:17.404 005 15856.10 486.64 52611.37 88888.00 2024-01-05 22:16:17.904 005 15856.12 486.67 52611.40 88888.00 2024-01-05 22:16:18.404 005 15856.14 486.70 52611.49 88888.00 2024-01-05 22:16:18.904 005 15856.21 486.72 52611.50 88888.00 2024-01-05 22:16:19.404 005 15856.23 486.74 52611.48 88888.00 2024-01-05 22:16:19.904 005 15856.22 486.75 52611.45 88888.00 2024-01-05 22:16:20.404 005 15856.19 486.78 52611.39 88888.00 2024-01-05 22:16:20.904 005 15856.19 486.79 52611.37 88888.00 2024-01-05 22:16:21.404 005 15856.20 486.76 52611.36 88888.00 2024-01-05 22:16:21.904 005 15856.17 486.75 52611.37 88888.00 2024-01-05 22:16:22.404 005 15856.22 486.76 52611.39 88888.00 2024-01-05 22:16:22.904 005 15856.20 486.77 52611.48 88888.00 2024-01-05 22:16:23.404 005 15856.20 486.78 52611.45 88888.00 2024-01-05 22:16:23.904 005 15856.15 486.80 52611.41 88888.00 2024-01-05 22:16:24.404 005 15856.15 486.81 52611.38 88888.00 2024-01-05 22:16:24.904 005 15856.22 486.81 52611.40 88888.00 2024-01-05 22:16:25.404 005 15856.26 486.81 52611.48 88888.00 2024-01-05 22:16:25.904 005 15856.28 486.80 52611.51 88888.00 2024-01-05 22:16:26.404 005 15856.23 486.85 52611.49 88888.00 2024-01-05 22:16:26.904 005 15856.25 486.84 52611.46 88888.00 2024-01-05 22:16:27.404 005 15856.23 486.83 52611.38 88888.00 2024-01-05 22:16:27.904 005 15856.23 486.81 52611.37 88888.00 2024-01-05 22:16:28.404 005 15856.24 486.85 52611.35 88888.00 2024-01-05 22:16:28.904 005 15856.22 486.85 52611.34 88888.00 2024-01-05 22:16:29.404 005 15856.20 486.88 52611.34 88888.00 2024-01-05 22:16:29.904 005 15856.22 486.92 52611.31 88888.00 2024-01-05 22:16:30.404 005 15856.21 486.93 52611.31 88888.00 2024-01-05 22:16:30.904 005 15856.24 486.90 52611.34 88888.00 2024-01-05 22:16:31.404 005 15856.26 486.87 52611.33 88888.00 2024-01-05 22:16:31.904 005 15856.31 486.83 52611.33 88888.00 2024-01-05 22:16:32.404 005 15856.31 486.85 52611.40 88888.00 2024-01-05 22:16:33.404 005 15856.32 486.86 52611.34 88888.00 2024-01-05 22:16:33.904 005 15856.35 486.90 52611.33 88888.00 2024-01-05 22:16:34.404 005 15856.34 486.86 52611.40 88888.00 2024-01-05 22:16:34.904 005 15856.33 486.87 52611.39 88888.00 2024-01-05 22:16:35.404 005 15856.34 486.89 52611.32 88888.00 2024-01-05 22:16:35.904 005 15856.26 486.89 52611.29 88888.00 2024-01-05 22:16:36.404 005 15856.28 486.90 52611.24 88888.00 2024-01-05 22:16:36.904 005 15856.31 486.87 52611.25 88888.00 2024-01-05 22:16:37.404 005 15856.32 486.89 52611.38 88888.00 2024-01-05 22:16:37.904 005 15856.33 486.89 52611.35 88888.00 2024-01-05 22:16:38.404 005 15856.30 486.92 52611.34 88888.00 2024-01-05 22:16:38.904 005 15856.29 486.94 52611.36 88888.00 2024-01-05 22:16:39.404 005 15856.33 486.97 52611.33 88888.00 2024-01-05 22:16:39.904 005 15856.38 487.00 52611.34 88888.00 2024-01-05 22:16:40.404 005 15856.35 487.01 52611.35 88888.00 2024-01-05 22:16:40.904 005 15856.35 487.03 52611.40 88888.00 2024-01-05 22:16:41.404 005 15856.39 487.01 52611.39 88888.00 2024-01-05 22:16:41.904 005 15856.39 487.00 52611.33 88888.00 2024-01-05 22:16:42.404 005 15856.37 487.01 52611.28 88888.00 2024-01-05 22:16:43.404 005 15856.39 487.03 52611.21 88888.00 2024-01-05 22:16:43.904 005 15856.40 487.04 52611.24 88888.00 2024-01-05 22:16:44.404 005 15856.43 487.01 52611.29 88888.00 2024-01-05 22:16:44.904 005 15856.48 487.06 52611.27 88888.00 2024-01-05 22:16:45.404 005 15856.49 487.04 52611.26 88888.00 2024-01-05 22:16:45.904 005 15856.49 487.03 52611.27 88888.00 2024-01-05 22:16:46.404 005 15856.46 487.10 52611.35 88888.00 2024-01-05 22:16:46.904 005 15856.47 487.12 52611.37 88888.00 2024-01-05 22:16:47.404 005 15856.48 487.11 52611.33 88888.00 2024-01-05 22:16:47.904 005 15856.46 487.07 52611.33 88888.00 2024-01-05 22:16:48.404 005 15856.47 487.04 52611.37 88888.00 2024-01-05 22:16:48.904 005 15856.43 487.07 52611.30 88888.00 2024-01-05 22:16:49.404 005 15856.41 487.07 52611.25 88888.00 2024-01-05 22:16:49.904 005 15856.42 487.09 52611.25 88888.00 2024-01-05 22:16:50.404 005 15856.48 487.10 52611.27 88888.00 2024-01-05 22:16:50.904 005 15856.47 487.12 52611.29 88888.00 2024-01-05 22:16:51.404 005 15856.44 487.12 52611.27 88888.00 2024-01-05 22:16:51.904 005 15856.42 487.12 52611.27 88888.00 2024-01-05 22:16:52.404 005 15856.42 487.12 52611.25 88888.00 2024-01-05 22:16:53.404 005 15856.47 487.18 52611.29 88888.00 2024-01-05 22:16:53.904 005 15856.49 487.14 52611.35 88888.00 2024-01-05 22:16:54.404 005 15856.50 487.11 52611.31 88888.00 2024-01-05 22:16:54.904 005 15856.51 487.06 52611.27 88888.00 2024-01-05 22:16:55.404 005 15856.52 487.07 52611.26 88888.00 2024-01-05 22:16:55.904 005 15856.51 487.10 52611.26 88888.00 2024-01-05 22:16:56.404 005 15856.49 487.13 52611.24 88888.00 2024-01-05 22:16:56.904 005 15856.48 487.16 52611.21 88888.00 2024-01-05 22:16:57.404 005 15856.48 487.21 52611.22 88888.00 2024-01-05 22:16:57.904 005 15856.52 487.19 52611.17 88888.00 2024-01-05 22:16:58.404 005 15856.53 487.18 52611.13 88888.00 2024-01-05 22:16:58.904 005 15856.52 487.21 52611.18 88888.00 2024-01-05 22:16:59.404 005 15856.55 487.22 52611.22 88888.00 2024-01-05 22:16:59.904 005 15856.58 487.22 52611.31 88888.00 2024-01-05 22:17:00.404 005 15856.61 487.22 52611.30 88888.00 2024-01-05 22:17:00.904 005 15856.66 487.23 52611.31 88888.00 2024-01-05 22:17:01.404 005 15856.66 487.22 52611.29 88888.00 2024-01-05 22:17:01.904 005 15856.61 487.20 52611.27 88888.00 2024-01-05 22:17:02.404 005 15856.58 487.24 52611.28 88888.00 2024-01-05 22:17:02.904 005 15856.60 487.24 52611.31 88888.00 2024-01-05 22:17:03.404 005 15856.65 487.23 52611.31 88888.00 2024-01-05 22:17:03.904 005 15856.62 487.27 52611.29 88888.00 2024-01-05 22:17:04.404 005 15856.65 487.24 52611.19 88888.00 2024-01-05 22:17:04.904 005 15856.62 487.28 52611.25 88888.00 2024-01-05 22:17:05.404 005 15856.64 487.27 52611.29 88888.00 2024-01-05 22:17:05.904 005 15856.66 487.30 52611.24 88888.00 2024-01-05 22:17:06.404 005 15856.68 487.33 52611.25 88888.00 2024-01-05 22:17:06.904 005 15856.68 487.36 52611.24 88888.00 2024-01-05 22:17:07.404 005 15856.69 487.33 52611.24 88888.00 2024-01-05 22:17:07.904 005 15856.66 487.32 52611.27 88888.00 2024-01-05 22:17:08.404 005 15856.67 487.29 52611.26 88888.00 2024-01-05 22:17:08.904 005 15856.74 487.28 52611.24 88888.00 2024-01-05 22:17:09.404 005 15856.77 487.30 52611.21 88888.00 2024-01-05 22:17:09.904 005 15856.75 487.31 52611.26 88888.00 2024-01-05 22:17:10.404 005 15856.70 487.33 52611.22 88888.00 2024-01-05 22:17:10.904 005 15856.78 487.35 52611.22 88888.00 2024-01-05 22:17:11.404 005 15856.80 487.38 52611.24 88888.00 2024-01-05 22:17:11.904 005 15856.79 487.39 52611.26 88888.00 2024-01-05 22:17:12.404 005 15856.78 487.36 52611.22 88888.00 2024-01-05 22:17:12.904 005 15856.76 487.36 52611.22 88888.00 2024-01-05 22:17:13.404 005 15856.77 487.38 52611.22 88888.00 2024-01-05 22:17:13.904 005 15856.79 487.38 52611.26 88888.00 2024-01-05 22:17:14.404 005 15856.83 487.36 52611.25 88888.00 2024-01-05 22:17:14.904 005 15856.83 487.37 52611.28 88888.00 2024-01-05 22:17:15.404 005 15856.81 487.38 52611.31 88888.00 2024-01-05 22:17:15.904 005 15856.86 487.40 52611.31 88888.00 2024-01-05 22:17:16.404 005 15856.92 487.38 52611.32 88888.00 2024-01-05 22:17:16.904 005 15856.92 487.39 52611.33 88888.00 2024-01-05 22:17:17.404 005 15856.90 487.39 52611.30 88888.00 2024-01-05 22:17:17.904 005 15856.86 487.39 52611.26 88888.00 2024-01-05 22:17:18.404 005 15856.85 487.35 52611.22 88888.00 2024-01-05 22:17:18.904 005 15856.80 487.33 52611.21 88888.00 2024-01-05 22:17:19.404 005 15856.81 487.39 52611.13 88888.00 2024-01-05 22:17:19.904 005 15856.85 487.43 52611.09 88888.00 2024-01-05 22:17:20.404 005 15856.88 487.41 52611.13 88888.00 2024-01-05 22:17:20.904 005 15856.86 487.44 52611.14 88888.00 2024-01-05 22:17:21.404 005 15856.92 487.39 52611.12 88888.00 2024-01-05 22:17:21.904 005 15856.93 487.39 52611.18 88888.00 2024-01-05 22:17:22.404 005 15856.95 487.43 52611.24 88888.00 2024-01-05 22:17:22.904 005 15857.01 487.41 52611.25 88888.00 2024-01-05 22:17:23.404 005 15856.98 487.39 52611.30 88888.00 2024-01-05 22:17:23.904 005 15856.96 487.39 52611.29 88888.00 2024-01-05 22:17:24.904 005 15856.96 487.44 52611.25 88888.00 2024-01-05 22:17:25.404 005 15856.97 487.45 52611.21 88888.00 2024-01-05 22:17:25.904 005 15856.99 487.39 52611.15 88888.00 2024-01-05 22:17:26.404 005 15857.07 487.37 52611.18 88888.00 2024-01-05 22:17:26.904 005 15857.12 487.44 52611.25 88888.00 2024-01-05 22:17:27.404 005 15857.08 487.45 52611.22 88888.00 2024-01-05 22:17:27.904 005 15857.07 487.48 52611.21 88888.00 2024-01-05 22:17:28.404 005 15857.02 487.50 52611.26 88888.00 2024-01-05 22:17:28.904 005 15857.05 487.48 52611.31 88888.00 2024-01-05 22:17:29.404 005 15857.06 487.49 52611.34 88888.00 2024-01-05 22:17:29.904 005 15857.05 487.50 52611.34 88888.00 2024-01-05 22:17:30.404 005 15857.05 487.48 52611.35 88888.00 2024-01-05 22:17:30.904 005 15857.07 487.45 52611.36 88888.00 2024-01-05 22:17:31.404 005 15857.11 487.46 52611.35 88888.00 2024-01-05 22:17:31.904 005 15857.11 487.46 52611.39 88888.00 2024-01-05 22:17:32.904 005 15857.16 487.53 52611.36 88888.00 2024-01-05 22:17:33.404 005 15857.14 487.54 52611.36 88888.00 2024-01-05 22:17:33.904 005 15857.12 487.55 52611.35 88888.00 2024-01-05 22:17:34.904 005 15857.13 487.56 52611.27 88888.00 2024-01-05 22:17:35.404 005 15857.14 487.59 52611.26 88888.00 2024-01-05 22:17:35.904 005 15857.19 487.55 52611.29 88888.00 2024-01-05 22:17:36.404 005 15857.23 487.52 52611.36 88888.00 2024-01-05 22:17:36.904 005 15857.22 487.54 52611.34 88888.00 2024-01-05 22:17:37.404 005 15857.21 487.52 52611.33 88888.00 2024-01-05 22:17:37.904 005 15857.12 487.52 52611.37 88888.00 2024-01-05 22:17:38.404 005 15857.14 487.56 52611.36 88888.00 2024-01-05 22:17:38.904 005 15857.22 487.57 52611.34 88888.00 2024-01-05 22:17:39.404 005 15857.26 487.54 52611.35 88888.00 2024-01-05 22:17:39.904 005 15857.25 487.54 52611.33 88888.00 2024-01-05 22:17:40.404 005 15857.25 487.58 52611.34 88888.00 2024-01-05 22:17:40.904 005 15857.23 487.62 52611.37 88888.00 2024-01-05 22:17:41.404 005 15857.29 487.61 52611.39 88888.00 2024-01-05 22:17:41.904 005 15857.31 487.58 52611.38 88888.00 2024-01-05 22:17:42.404 005 15857.25 487.59 52611.34 88888.00 2024-01-05 22:17:42.904 005 15857.29 487.58 52611.33 88888.00 2024-01-05 22:17:43.404 005 15857.34 487.63 52611.44 88888.00 2024-01-05 22:17:43.904 005 15857.38 487.63 52611.52 88888.00 2024-01-05 22:17:44.404 005 15857.34 487.64 52611.48 88888.00 2024-01-05 22:17:44.904 005 15857.32 487.65 52611.47 88888.00 2024-01-05 22:17:45.404 005 15857.37 487.67 52611.42 88888.00 2024-01-05 22:17:45.904 005 15857.38 487.72 52611.41 88888.00 2024-01-05 22:17:46.404 005 15857.41 487.71 52611.38 88888.00 2024-01-05 22:17:46.904 005 15857.43 487.70 52611.39 88888.00 2024-01-05 22:17:47.404 005 15857.40 487.69 52611.42 88888.00 2024-01-05 22:17:47.904 005 15857.41 487.64 52611.38 88888.00 2024-01-05 22:17:48.404 005 15857.44 487.67 52611.38 88888.00 2024-01-05 22:17:48.904 005 15857.49 487.70 52611.38 88888.00 2024-01-05 22:17:49.404 005 15857.48 487.69 52611.36 88888.00 2024-01-05 22:17:49.904 005 15857.46 487.65 52611.35 88888.00 2024-01-05 22:17:50.404 005 15857.39 487.67 52611.40 88888.00 2024-01-05 22:17:50.904 005 15857.39 487.69 52611.41 88888.00 2024-01-05 22:17:51.404 005 15857.41 487.71 52611.42 88888.00 2024-01-05 22:17:51.904 005 15857.44 487.73 52611.39 88888.00 2024-01-05 22:17:52.404 005 15857.48 487.73 52611.36 88888.00 2024-01-05 22:17:52.904 005 15857.49 487.74 52611.37 88888.00 2024-01-05 22:17:53.404 005 15857.46 487.71 52611.39 88888.00 2024-01-05 22:17:53.904 005 15857.44 487.70 52611.35 88888.00 2024-01-05 22:17:54.404 005 15857.47 487.69 52611.35 88888.00 2024-01-05 22:17:54.904 005 15857.52 487.73 52611.37 88888.00 2024-01-05 22:17:55.404 005 15857.52 487.75 52611.36 88888.00 2024-01-05 22:17:55.904 005 15857.51 487.74 52611.40 88888.00 2024-01-05 22:17:56.404 005 15857.51 487.73 52611.41 88888.00 2024-01-05 22:17:56.904 005 15857.52 487.76 52611.40 88888.00 2024-01-05 22:17:57.404 005 15857.53 487.78 52611.46 88888.00 2024-01-05 22:17:57.904 005 15857.52 487.76 52611.44 88888.00 2024-01-05 22:17:58.404 005 15857.51 487.75 52611.44 88888.00 2024-01-05 22:17:58.904 005 15857.53 487.78 52611.48 88888.00 2024-01-05 22:17:59.404 005 15857.52 487.75 52611.50 88888.00 2024-01-05 22:17:59.904 005 15857.53 487.71 52611.52 88888.00 2024-01-05 22:18:00.404 005 15857.55 487.74 52611.48 88888.00 2024-01-05 22:18:00.904 005 15857.56 487.78 52611.44 88888.00 2024-01-05 22:18:01.404 005 15857.56 487.75 52611.46 88888.00 2024-01-05 22:18:01.904 005 15857.57 487.75 52611.46 88888.00 2024-01-05 22:18:02.404 005 15857.51 487.72 52611.46 88888.00 2024-01-05 22:18:02.904 005 15857.59 487.72 52611.45 88888.00 2024-01-05 22:18:03.404 005 15857.58 487.76 52611.45 88888.00 2024-01-05 22:18:03.904 005 15857.58 487.76 52611.44 88888.00 2024-01-05 22:18:04.404 005 15857.62 487.74 52611.48 88888.00 2024-01-05 22:18:04.904 005 15857.59 487.76 52611.55 88888.00 2024-01-05 22:18:05.404 005 15857.59 487.80 52611.53 88888.00 2024-01-05 22:18:05.904 005 15857.60 487.81 52611.48 88888.00 2024-01-05 22:18:06.404 005 15857.66 487.76 52611.48 88888.00 2024-01-05 22:18:06.904 005 15857.59 487.75 52611.49 88888.00 2024-01-05 22:18:07.404 005 15857.58 487.75 52611.52 88888.00 2024-01-05 22:18:07.904 005 15857.60 487.75 52611.52 88888.00 2024-01-05 22:18:08.404 005 15857.65 487.74 52611.50 88888.00 2024-01-05 22:18:08.904 005 15857.67 487.76 52611.50 88888.00 2024-01-05 22:18:09.404 005 15857.67 487.75 52611.50 88888.00 2024-01-05 22:18:09.904 005 15857.67 487.75 52611.51 88888.00 2024-01-05 22:18:10.404 005 15857.65 487.80 52611.55 88888.00 2024-01-05 22:18:10.904 005 15857.65 487.81 52611.54 88888.00 2024-01-05 22:18:11.404 005 15857.66 487.78 52611.54 88888.00 2024-01-05 22:18:11.904 005 15857.70 487.81 52611.61 88888.00 2024-01-05 22:18:12.404 005 15857.69 487.88 52611.64 88888.00 2024-01-05 22:18:12.904 005 15857.68 487.87 52611.60 88888.00 2024-01-05 22:18:13.404 005 15857.71 487.85 52611.59 88888.00 2024-01-05 22:18:13.904 005 15857.77 487.83 52611.59 88888.00 2024-01-05 22:18:14.404 005 15857.77 487.80 52611.58 88888.00 2024-01-05 22:18:14.904 005 15857.75 487.82 52611.57 88888.00 2024-01-05 22:18:15.404 005 15857.68 487.83 52611.57 88888.00 2024-01-05 22:18:15.904 005 15857.66 487.80 52611.56 88888.00 2024-01-05 22:18:16.404 005 15857.69 487.79 52611.56 88888.00 2024-01-05 22:18:16.904 005 15857.70 487.76 52611.56 88888.00 2024-01-05 22:18:17.404 005 15857.70 487.81 52611.65 88888.00 2024-01-05 22:18:17.904 005 15857.71 487.81 52611.65 88888.00 2024-01-05 22:18:18.404 005 15857.73 487.82 52611.57 88888.00 2024-01-05 22:18:18.904 005 15857.74 487.82 52611.55 88888.00 2024-01-05 22:18:19.404 005 15857.73 487.81 52611.58 88888.00 2024-01-05 22:18:19.904 005 15857.73 487.81 52611.58 88888.00 2024-01-05 22:18:20.404 005 15857.71 487.82 52611.59 88888.00 2024-01-05 22:18:20.904 005 15857.71 487.85 52611.58 88888.00 2024-01-05 22:18:21.404 005 15857.73 487.84 52611.55 88888.00 2024-01-05 22:18:21.904 005 15857.75 487.81 52611.51 88888.00 2024-01-05 22:18:22.404 005 15857.70 487.81 52611.51 88888.00 2024-01-05 22:18:22.904 005 15857.71 487.83 52611.54 88888.00 2024-01-05 22:18:23.404 005 15857.77 487.84 52611.55 88888.00 2024-01-05 22:18:23.904 005 15857.87 487.85 52611.58 88888.00 2024-01-05 22:18:24.404 005 15857.86 487.87 52611.58 88888.00 2024-01-05 22:18:24.904 005 15857.77 487.88 52611.59 88888.00 2024-01-05 22:18:25.404 005 15857.78 487.87 52611.57 88888.00 2024-01-05 22:18:25.904 005 15857.78 487.88 52611.59 88888.00 2024-01-05 22:18:26.404 005 15857.80 487.87 52611.59 88888.00 2024-01-05 22:18:26.904 005 15857.82 487.88 52611.62 88888.00 2024-01-05 22:18:27.404 005 15857.78 487.84 52611.64 88888.00 2024-01-05 22:18:27.904 005 15857.77 487.84 52611.59 88888.00 2024-01-05 22:18:28.404 005 15857.82 487.85 52611.61 88888.00 2024-01-05 22:18:28.904 005 15857.84 487.84 52611.66 88888.00 2024-01-05 22:18:29.404 005 15857.86 487.82 52611.65 88888.00 2024-01-05 22:18:29.904 005 15857.83 487.81 52611.65 88888.00 2024-01-05 22:18:30.404 005 15857.84 487.83 52611.67 88888.00 2024-01-05 22:18:30.904 005 15857.86 487.82 52611.62 88888.00 2024-01-05 22:18:31.404 005 15857.84 487.82 52611.58 88888.00 2024-01-05 22:18:31.904 005 15857.84 487.80 52611.59 88888.00 2024-01-05 22:18:32.404 005 15857.83 487.80 52611.61 88888.00 2024-01-05 22:18:32.904 005 15857.79 487.82 52611.55 88888.00 2024-01-05 22:18:33.404 005 15857.85 487.81 52611.59 88888.00 2024-01-05 22:18:33.904 005 15857.86 487.83 52611.68 88888.00 2024-01-05 22:18:34.404 005 15857.84 487.84 52611.67 88888.00 2024-01-05 22:18:34.904 005 15857.79 487.83 52611.64 88888.00 2024-01-05 22:18:35.404 005 15857.82 487.81 52611.60 88888.00 2024-01-05 22:18:35.904 005 15857.86 487.83 52611.60 88888.00 2024-01-05 22:18:36.404 005 15857.87 487.85 52611.59 88888.00 2024-01-05 22:18:36.904 005 15857.87 487.88 52611.64 88888.00 2024-01-05 22:18:37.404 005 15857.83 487.90 52611.64 88888.00 2024-01-05 22:18:37.904 005 15857.83 487.90 52611.66 88888.00 2024-01-05 22:18:38.404 005 15857.82 487.88 52611.64 88888.00 2024-01-05 22:18:38.904 005 15857.76 487.84 52611.67 88888.00 2024-01-05 22:18:39.404 005 15857.74 487.85 52611.68 88888.00 2024-01-05 22:18:39.905 005 15857.82 487.83 52611.64 88888.00 2024-01-05 22:18:40.405 005 15857.84 487.82 52611.67 88888.00 2024-01-05 22:18:40.905 005 15857.84 487.82 52611.69 88888.00 2024-01-05 22:18:41.405 005 15857.85 487.84 52611.69 88888.00 2024-01-05 22:18:41.905 005 15857.84 487.89 52611.71 88888.00 2024-01-05 22:18:42.405 005 15857.85 487.87 52611.68 88888.00 2024-01-05 22:18:42.905 005 15857.87 487.89 52611.67 88888.00 2024-01-05 22:18:43.405 005 15857.86 487.85 52611.65 88888.00 2024-01-05 22:18:43.905 005 15857.80 487.83 52611.61 88888.00 2024-01-05 22:18:44.405 005 15857.82 487.85 52611.68 88888.00 2024-01-05 22:18:44.905 005 15857.86 487.91 52611.68 88888.00 2024-01-05 22:18:45.405 005 15857.82 487.88 52611.67 88888.00 2024-01-05 22:18:45.905 005 15857.80 487.88 52611.68 88888.00 2024-01-05 22:18:46.405 005 15857.83 487.85 52611.64 88888.00 2024-01-05 22:18:46.905 005 15857.86 487.85 52611.64 88888.00 2024-01-05 22:18:47.405 005 15857.85 487.87 52611.62 88888.00 2024-01-05 22:18:47.905 005 15857.85 487.84 52611.70 88888.00 2024-01-05 22:18:48.405 005 15857.85 487.84 52611.65 88888.00 2024-01-05 22:18:48.905 005 15857.89 487.84 52611.67 88888.00 2024-01-05 22:18:49.405 005 15857.87 487.89 52611.65 88888.00 2024-01-05 22:18:49.905 005 15857.88 487.93 52611.66 88888.00 2024-01-05 22:18:50.405 005 15857.87 487.90 52611.61 88888.00 2024-01-05 22:18:50.905 005 15857.89 487.88 52611.58 88888.00 2024-01-05 22:18:51.405 005 15857.94 487.89 52611.57 88888.00 2024-01-05 22:18:51.905 005 15857.95 487.85 52611.61 88888.00 2024-01-05 22:18:52.405 005 15857.91 487.84 52611.67 88888.00 2024-01-05 22:18:52.905 005 15857.89 487.84 52611.68 88888.00 2024-01-05 22:18:53.405 005 15857.94 487.88 52611.66 88888.00 2024-01-05 22:18:53.905 005 15857.94 487.88 52611.65 88888.00 2024-01-05 22:18:54.405 005 15857.95 487.92 52611.68 88888.00 2024-01-05 22:18:54.905 005 15857.94 487.92 52611.72 88888.00 2024-01-05 22:18:55.405 005 15857.96 487.89 52611.72 88888.00 2024-01-05 22:18:55.905 005 15858.01 487.84 52611.69 88888.00 2024-01-05 22:18:56.405 005 15857.95 487.89 52611.67 88888.00 2024-01-05 22:18:56.905 005 15857.93 487.91 52611.66 88888.00 2024-01-05 22:18:57.405 005 15857.95 487.96 52611.61 88888.00 2024-01-05 22:18:57.905 005 15858.00 487.95 52611.56 88888.00 2024-01-05 22:18:58.405 005 15858.04 487.95 52611.58 88888.00 2024-01-05 22:18:58.905 005 15858.04 487.97 52611.60 88888.00 2024-01-05 22:18:59.405 005 15858.03 487.99 52611.62 88888.00 2024-01-05 22:18:59.905 005 15858.01 487.96 52611.62 88888.00 2024-01-05 22:19:00.405 005 15858.00 487.92 52611.62 88888.00 2024-01-05 22:19:00.905 005 15857.95 487.92 52611.60 88888.00 2024-01-05 22:19:01.405 005 15857.98 487.92 52611.64 88888.00 2024-01-05 22:19:01.905 005 15858.00 487.95 52611.70 88888.00 2024-01-05 22:19:02.405 005 15857.96 487.96 52611.65 88888.00 2024-01-05 22:19:02.905 005 15857.97 487.98 52611.62 88888.00 2024-01-05 22:19:03.405 005 15858.00 487.97 52611.66 88888.00 2024-01-05 22:19:03.905 005 15857.97 487.96 52611.66 88888.00 2024-01-05 22:19:04.405 005 15858.01 487.96 52611.61 88888.00 2024-01-05 22:19:04.905 005 15857.98 487.97 52611.61 88888.00 2024-01-05 22:19:05.405 005 15858.01 487.96 52611.64 88888.00 2024-01-05 22:19:05.905 005 15858.01 487.90 52611.69 88888.00 2024-01-05 22:19:06.405 005 15858.05 487.95 52611.70 88888.00 2024-01-05 22:19:06.905 005 15858.12 487.98 52611.69 88888.00 2024-01-05 22:19:07.405 005 15858.11 487.96 52611.67 88888.00 2024-01-05 22:19:07.905 005 15858.06 487.90 52611.69 88888.00 2024-01-05 22:19:08.405 005 15858.05 487.89 52611.69 88888.00 2024-01-05 22:19:08.905 005 15858.07 487.91 52611.73 88888.00 2024-01-05 22:19:09.405 005 15858.09 487.92 52611.77 88888.00 2024-01-05 22:19:09.905 005 15858.10 487.91 52611.81 88888.00 2024-01-05 22:19:10.405 005 15858.06 487.93 52611.78 88888.00 2024-01-05 22:19:10.905 005 15858.03 487.95 52611.74 88888.00 2024-01-05 22:19:11.405 005 15858.05 487.96 52611.73 88888.00 2024-01-05 22:19:11.905 005 15858.09 488.01 52611.69 88888.00 2024-01-05 22:19:12.405 005 15858.01 487.99 52611.68 88888.00 2024-01-05 22:19:12.905 005 15858.02 487.98 52611.66 88888.00 2024-01-05 22:19:13.405 005 15858.04 487.95 52611.72 88888.00 2024-01-05 22:19:13.905 005 15858.04 487.98 52611.77 88888.00 2024-01-05 22:19:14.405 005 15858.03 487.98 52611.77 88888.00 2024-01-05 22:19:14.905 005 15858.05 487.97 52611.76 88888.00 2024-01-05 22:19:15.405 005 15858.06 488.02 52611.77 88888.00 2024-01-05 22:19:15.905 005 15858.04 488.00 52611.76 88888.00 2024-01-05 22:19:16.405 005 15858.04 488.01 52611.76 88888.00 2024-01-05 22:19:16.905 005 15858.06 487.99 52611.75 88888.00 2024-01-05 22:19:17.405 005 15858.06 487.98 52611.75 88888.00 2024-01-05 22:19:17.905 005 15858.07 487.97 52611.81 88888.00 2024-01-05 22:19:18.405 005 15858.04 487.97 52611.81 88888.00 2024-01-05 22:19:18.905 005 15858.01 487.93 52611.76 88888.00 2024-01-05 22:19:19.405 005 15858.02 487.96 52611.72 88888.00 2024-01-05 22:19:19.905 005 15858.05 487.95 52611.70 88888.00 2024-01-05 22:19:20.405 005 15858.02 487.93 52611.65 88888.00 2024-01-05 22:19:20.905 005 15858.03 487.93 52611.68 88888.00 2024-01-05 22:19:21.405 005 15858.06 488.00 52611.72 88888.00 2024-01-05 22:19:21.905 005 15858.04 488.01 52611.70 88888.00 2024-01-05 22:19:22.405 005 15858.03 488.01 52611.68 88888.00 2024-01-05 22:19:22.905 005 15858.03 488.00 52611.72 88888.00 2024-01-05 22:19:23.405 005 15858.02 487.98 52611.71 88888.00 2024-01-05 22:19:23.905 005 15858.03 487.98 52611.69 88888.00 2024-01-05 22:19:24.405 005 15857.96 487.97 52611.68 88888.00 2024-01-05 22:19:24.905 005 15857.98 487.93 52611.66 88888.00 2024-01-05 22:19:25.405 005 15858.00 487.93 52611.64 88888.00 2024-01-05 22:19:25.905 005 15858.02 487.93 52611.64 88888.00 2024-01-05 22:19:26.405 005 15858.02 487.91 52611.69 88888.00 2024-01-05 22:19:26.905 005 15857.98 487.90 52611.72 88888.00 2024-01-05 22:19:27.405 005 15857.97 487.90 52611.73 88888.00 2024-01-05 22:19:27.905 005 15858.03 487.91 52611.71 88888.00 2024-01-05 22:19:28.405 005 15857.98 487.92 52611.69 88888.00 2024-01-05 22:19:28.905 005 15857.96 487.91 52611.64 88888.00 2024-01-05 22:19:29.405 005 15857.94 487.89 52611.65 88888.00 2024-01-05 22:19:29.905 005 15857.91 487.88 52611.72 88888.00 2024-01-05 22:19:30.405 005 15857.88 487.91 52611.77 88888.00 2024-01-05 22:19:30.905 005 15857.89 487.91 52611.78 88888.00 2024-01-05 22:19:31.405 005 15857.95 487.90 52611.76 88888.00 2024-01-05 22:19:31.905 005 15857.95 487.90 52611.73 88888.00 2024-01-05 22:19:32.405 005 15857.95 487.89 52611.71 88888.00 2024-01-05 22:19:32.905 005 15857.93 487.92 52611.73 88888.00 2024-01-05 22:19:33.405 005 15857.88 487.92 52611.69 88888.00 2024-01-05 22:19:33.905 005 15857.87 487.95 52611.68 88888.00 2024-01-05 22:19:34.405 005 15857.85 487.95 52611.71 88888.00 2024-01-05 22:19:34.905 005 15857.82 487.91 52611.72 88888.00 2024-01-05 22:19:35.405 005 15857.79 487.90 52611.76 88888.00 2024-01-05 22:19:35.905 005 15857.85 487.88 52611.74 88888.00 2024-01-05 22:19:36.405 005 15857.89 487.87 52611.72 88888.00 2024-01-05 22:19:36.905 005 15857.88 487.89 52611.74 88888.00 2024-01-05 22:19:37.905 005 15857.79 487.90 52611.70 88888.00 2024-01-05 22:19:38.405 005 15857.77 487.90 52611.70 88888.00 2024-01-05 22:19:38.905 005 15857.77 487.88 52611.67 88888.00 2024-01-05 22:19:39.405 005 15857.80 487.83 52611.68 88888.00 2024-01-05 22:19:39.905 005 15857.78 487.82 52611.66 88888.00 2024-01-05 22:19:40.405 005 15857.84 487.84 52611.64 88888.00 2024-01-05 22:19:40.905 005 15857.80 487.80 52611.66 88888.00 2024-01-05 22:19:41.405 005 15857.77 487.78 52611.67 88888.00 2024-01-05 22:19:41.905 005 15857.76 487.76 52611.68 88888.00 2024-01-05 22:19:42.405 005 15857.75 487.78 52611.67 88888.00 2024-01-05 22:19:42.905 005 15857.78 487.75 52611.69 88888.00 2024-01-05 22:19:43.405 005 15857.78 487.80 52611.73 88888.00 2024-01-05 22:19:43.905 005 15857.75 487.81 52611.79 88888.00 2024-01-05 22:19:44.405 005 15857.76 487.80 52611.82 88888.00 2024-01-05 22:19:44.905 005 15857.76 487.78 52611.81 88888.00 2024-01-05 22:19:45.905 005 15857.74 487.80 52611.80 88888.00 2024-01-05 22:19:46.405 005 15857.76 487.78 52611.80 88888.00 2024-01-05 22:19:46.905 005 15857.74 487.79 52611.80 88888.00 2024-01-05 22:19:47.405 005 15857.68 487.79 52611.70 88888.00 2024-01-05 22:19:47.905 005 15857.73 487.80 52611.70 88888.00 2024-01-05 22:19:48.405 005 15857.78 487.78 52611.69 88888.00 2024-01-05 22:19:48.905 005 15857.75 487.80 52611.70 88888.00 2024-01-05 22:19:49.405 005 15857.71 487.82 52611.72 88888.00 2024-01-05 22:19:49.905 005 15857.70 487.80 52611.72 88888.00 2024-01-05 22:19:50.405 005 15857.71 487.76 52611.73 88888.00 2024-01-05 22:19:50.905 005 15857.74 487.80 52611.79 88888.00 2024-01-05 22:19:51.405 005 15857.74 487.81 52611.78 88888.00 2024-01-05 22:19:51.905 005 15857.67 487.79 52611.72 88888.00 2024-01-05 22:19:52.405 005 15857.67 487.72 52611.75 88888.00 2024-01-05 22:19:52.905 005 15857.69 487.63 52611.75 88888.00 2024-01-05 22:19:53.405 005 15857.74 487.70 52611.75 88888.00 2024-01-05 22:19:53.905 005 15857.69 487.73 52611.74 88888.00 2024-01-05 22:19:54.405 005 15857.73 487.71 52611.69 88888.00 2024-01-05 22:19:54.905 005 15857.68 487.71 52611.71 88888.00 2024-01-05 22:19:55.405 005 15857.68 487.71 52611.75 88888.00 2024-01-05 22:19:55.905 005 15857.70 487.70 52611.76 88888.00 2024-01-05 22:19:56.405 005 15857.71 487.70 52611.78 88888.00 2024-01-05 22:19:56.905 005 15857.68 487.67 52611.80 88888.00 2024-01-05 22:19:57.405 005 15857.67 487.64 52611.81 88888.00 2024-01-05 22:19:57.905 005 15857.61 487.70 52611.85 88888.00 2024-01-05 22:19:58.405 005 15857.59 487.71 52611.87 88888.00 2024-01-05 22:19:58.905 005 15857.59 487.70 52611.82 88888.00 2024-01-05 22:19:59.405 005 15857.65 487.72 52611.81 88888.00 2024-01-05 22:19:59.905 005 15857.67 487.70 52611.84 88888.00 2024-01-05 22:20:00.405 005 15857.65 487.69 52611.86 88888.00 2024-01-05 22:20:00.905 005 15857.61 487.70 52611.84 88888.00 2024-01-05 22:20:01.405 005 15857.61 487.71 52611.77 88888.00 2024-01-05 22:20:01.905 005 15857.62 487.69 52611.77 88888.00 2024-01-05 22:20:02.405 005 15857.66 487.64 52611.78 88888.00 2024-01-05 22:20:02.905 005 15857.62 487.66 52611.78 88888.00 2024-01-05 22:20:03.405 005 15857.66 487.65 52611.80 88888.00 2024-01-05 22:20:03.905 005 15857.68 487.64 52611.85 88888.00 2024-01-05 22:20:04.405 005 15857.68 487.59 52611.87 88888.00 2024-01-05 22:20:04.905 005 15857.64 487.56 52611.85 88888.00 2024-01-05 22:20:05.905 005 15857.58 487.59 52611.82 88888.00 2024-01-05 22:20:06.405 005 15857.56 487.59 52611.82 88888.00 2024-01-05 22:20:06.905 005 15857.56 487.57 52611.87 88888.00 2024-01-05 22:20:07.405 005 15857.58 487.55 52611.88 88888.00 2024-01-05 22:20:07.905 005 15857.57 487.57 52611.84 88888.00 2024-01-05 22:20:08.405 005 15857.55 487.53 52611.82 88888.00 2024-01-05 22:20:08.905 005 15857.55 487.49 52611.80 88888.00 2024-01-05 22:20:09.405 005 15857.53 487.49 52611.77 88888.00 2024-01-05 22:20:09.905 005 15857.51 487.54 52611.79 88888.00 2024-01-05 22:20:10.405 005 15857.53 487.57 52611.80 88888.00 2024-01-05 22:20:10.905 005 15857.55 487.57 52611.73 88888.00 2024-01-05 22:20:11.405 005 15857.50 487.54 52611.73 88888.00 2024-01-05 22:20:11.905 005 15857.50 487.54 52611.75 88888.00 2024-01-05 22:20:12.405 005 15857.50 487.53 52611.82 88888.00 2024-01-05 22:20:12.905 005 15857.47 487.56 52611.86 88888.00 2024-01-05 22:20:13.405 005 15857.48 487.54 52611.85 88888.00 2024-01-05 22:20:13.905 005 15857.48 487.48 52611.86 88888.00 2024-01-05 22:20:14.405 005 15857.50 487.43 52611.84 88888.00 2024-01-05 22:20:14.905 005 15857.47 487.45 52611.77 88888.00 2024-01-05 22:20:15.405 005 15857.43 487.46 52611.78 88888.00 2024-01-05 22:20:15.905 005 15857.43 487.45 52611.80 88888.00 2024-01-05 22:20:16.405 005 15857.47 487.46 52611.79 88888.00 2024-01-05 22:20:16.905 005 15857.48 487.47 52611.78 88888.00 2024-01-05 22:20:17.405 005 15857.47 487.46 52611.77 88888.00 2024-01-05 22:20:17.905 005 15857.47 487.45 52611.79 88888.00 2024-01-05 22:20:18.405 005 15857.44 487.49 52611.80 88888.00 2024-01-05 22:20:18.905 005 15857.38 487.48 52611.78 88888.00 2024-01-05 22:20:19.405 005 15857.40 487.50 52611.81 88888.00 2024-01-05 22:20:19.905 005 15857.42 487.49 52611.84 88888.00 2024-01-05 22:20:20.405 005 15857.41 487.47 52611.82 88888.00 2024-01-05 22:20:20.905 005 15857.39 487.45 52611.77 88888.00 2024-01-05 22:20:21.405 005 15857.35 487.46 52611.78 88888.00 2024-01-05 22:20:21.905 005 15857.37 487.48 52611.81 88888.00 2024-01-05 22:20:22.405 005 15857.37 487.47 52611.77 88888.00 2024-01-05 22:20:22.905 005 15857.33 487.45 52611.70 88888.00 2024-01-05 22:20:23.405 005 15857.30 487.44 52611.71 88888.00 2024-01-05 22:20:23.905 005 15857.37 487.43 52611.70 88888.00 2024-01-05 22:20:24.405 005 15857.35 487.44 52611.70 88888.00 2024-01-05 22:20:24.905 005 15857.33 487.44 52611.72 88888.00 2024-01-05 22:20:25.405 005 15857.30 487.45 52611.72 88888.00 2024-01-05 22:20:25.905 005 15857.32 487.39 52611.73 88888.00 2024-01-05 22:20:26.405 005 15857.31 487.38 52611.78 88888.00 2024-01-05 22:20:26.905 005 15857.33 487.40 52611.84 88888.00 2024-01-05 22:20:27.405 005 15857.30 487.40 52611.88 88888.00 2024-01-05 22:20:27.905 005 15857.28 487.36 52611.80 88888.00 2024-01-05 22:20:28.405 005 15857.22 487.37 52611.80 88888.00 2024-01-05 22:20:28.905 005 15857.23 487.36 52611.85 88888.00 2024-01-05 22:20:29.405 005 15857.26 487.39 52611.86 88888.00 2024-01-05 22:20:29.905 005 15857.24 487.37 52611.87 88888.00 2024-01-05 22:20:30.405 005 15857.21 487.35 52611.85 88888.00 2024-01-05 22:20:30.905 005 15857.22 487.36 52611.82 88888.00 2024-01-05 22:20:31.405 005 15857.23 487.38 52611.84 88888.00 2024-01-05 22:20:31.905 005 15857.22 487.33 52611.84 88888.00 2024-01-05 22:20:32.405 005 15857.19 487.32 52611.86 88888.00 2024-01-05 22:20:32.905 005 15857.11 487.32 52611.82 88888.00 2024-01-05 22:20:33.405 005 15857.11 487.32 52611.81 88888.00 2024-01-05 22:20:33.905 005 15857.12 487.32 52611.88 88888.00 2024-01-05 22:20:34.405 005 15857.11 487.31 52611.80 88888.00 2024-01-05 22:20:34.905 005 15857.14 487.31 52611.82 88888.00 2024-01-05 22:20:35.405 005 15857.07 487.27 52611.86 88888.00 2024-01-05 22:20:35.905 005 15857.05 487.27 52611.90 88888.00 2024-01-05 22:20:36.405 005 15857.06 487.30 52611.93 88888.00 2024-01-05 22:20:36.905 005 15857.02 487.28 52611.85 88888.00 2024-01-05 22:20:37.405 005 15856.98 487.27 52611.78 88888.00 2024-01-05 22:20:37.905 005 15857.08 487.32 52611.80 88888.00 2024-01-05 22:20:38.405 005 15857.11 487.33 52611.84 88888.00 2024-01-05 22:20:38.905 005 15857.06 487.35 52611.84 88888.00 2024-01-05 22:20:39.405 005 15857.10 487.26 52611.88 88888.00 2024-01-05 22:20:39.905 005 15857.05 487.26 52611.89 88888.00 2024-01-05 22:20:40.405 005 15857.03 487.31 52611.89 88888.00 2024-01-05 22:20:40.905 005 15857.02 487.29 52611.92 88888.00 2024-01-05 22:20:41.405 005 15857.01 487.29 52611.93 88888.00 2024-01-05 22:20:41.905 005 15856.99 487.26 52611.89 88888.00 2024-01-05 22:20:42.405 005 15856.96 487.29 52611.89 88888.00 2024-01-05 22:20:42.905 005 15856.97 487.28 52611.85 88888.00 2024-01-05 22:20:43.405 005 15857.02 487.26 52611.86 88888.00 2024-01-05 22:20:43.905 005 15856.95 487.29 52611.82 88888.00 2024-01-05 22:20:44.405 005 15856.87 487.28 52611.82 88888.00 2024-01-05 22:20:44.905 005 15856.83 487.28 52611.85 88888.00 2024-01-05 22:20:45.405 005 15856.78 487.28 52611.88 88888.00 2024-01-05 22:20:45.905 005 15856.85 487.29 52611.87 88888.00 2024-01-05 22:20:46.405 005 15856.89 487.30 52611.88 88888.00 2024-01-05 22:20:46.905 005 15856.88 487.32 52611.89 88888.00 2024-01-05 22:20:47.405 005 15856.86 487.30 52611.94 88888.00 2024-01-05 22:20:47.905 005 15856.83 487.29 52611.99 88888.00 2024-01-05 22:20:48.405 005 15856.83 487.30 52611.93 88888.00 2024-01-05 22:20:48.905 005 15856.81 487.35 52611.84 88888.00 2024-01-05 22:20:49.405 005 15856.85 487.35 52611.84 88888.00 2024-01-05 22:20:49.905 005 15856.84 487.31 52611.89 88888.00 2024-01-05 22:20:50.405 005 15856.83 487.30 52611.90 88888.00 2024-01-05 22:20:50.905 005 15856.84 487.30 52611.90 88888.00 2024-01-05 22:20:51.405 005 15856.83 487.30 52611.85 88888.00 2024-01-05 22:20:51.905 005 15856.77 487.30 52611.85 88888.00 2024-01-05 22:20:52.405 005 15856.75 487.27 52611.84 88888.00 2024-01-05 22:20:52.905 005 15856.76 487.24 52611.86 88888.00 2024-01-05 22:20:53.405 005 15856.79 487.23 52611.86 88888.00 2024-01-05 22:20:53.905 005 15856.78 487.27 52611.89 88888.00 2024-01-05 22:20:54.405 005 15856.74 487.30 52611.86 88888.00 2024-01-05 22:20:54.905 005 15856.74 487.30 52611.91 88888.00 2024-01-05 22:20:55.405 005 15856.71 487.33 52611.95 88888.00 2024-01-05 22:20:55.905 005 15856.77 487.35 52611.92 88888.00 2024-01-05 22:20:56.405 005 15856.75 487.36 52611.94 88888.00 2024-01-05 22:20:56.905 005 15856.70 487.36 52611.90 88888.00 2024-01-05 22:20:57.405 005 15856.71 487.40 52611.90 88888.00 2024-01-05 22:20:57.905 005 15856.68 487.44 52611.90 88888.00 2024-01-05 22:20:58.405 005 15856.69 487.43 52611.93 88888.00 2024-01-05 22:20:58.905 005 15856.71 487.39 52611.90 88888.00 2024-01-05 22:20:59.405 005 15856.68 487.40 52611.89 88888.00 2024-01-05 22:20:59.905 005 15856.58 487.41 52611.86 88888.00 2024-01-05 22:21:00.405 005 15856.61 487.44 52611.87 88888.00 2024-01-05 22:21:00.905 005 15856.66 487.43 52611.89 88888.00 2024-01-05 22:21:01.405 005 15856.65 487.44 52611.90 88888.00 2024-01-05 22:21:01.905 005 15856.58 487.41 52611.91 88888.00 2024-01-05 22:21:02.405 005 15856.61 487.37 52611.87 88888.00 2024-01-05 22:21:02.905 005 15856.65 487.40 52611.82 88888.00 2024-01-05 22:21:03.405 005 15856.60 487.43 52611.84 88888.00 2024-01-05 22:21:03.905 005 15856.57 487.45 52611.84 88888.00 2024-01-05 22:21:04.405 005 15856.57 487.46 52611.84 88888.00 2024-01-05 22:21:04.905 005 15856.59 487.45 52611.84 88888.00 2024-01-05 22:21:05.405 005 15856.58 487.44 52611.80 88888.00 2024-01-05 22:21:05.905 005 15856.57 487.45 52611.75 88888.00 2024-01-05 22:21:06.405 005 15856.53 487.44 52611.69 88888.00 2024-01-05 22:21:06.905 005 15856.50 487.43 52611.76 88888.00 2024-01-05 22:21:07.405 005 15856.51 487.45 52611.76 88888.00 2024-01-05 22:21:07.905 005 15856.56 487.46 52611.77 88888.00 2024-01-05 22:21:08.405 005 15856.53 487.47 52611.78 88888.00 2024-01-05 22:21:08.905 005 15856.53 487.46 52611.82 88888.00 2024-01-05 22:21:09.405 005 15856.55 487.39 52611.91 88888.00 2024-01-05 22:21:09.905 005 15856.57 487.37 52611.88 88888.00 2024-01-05 22:21:10.405 005 15856.51 487.39 52611.87 88888.00 2024-01-05 22:21:10.905 005 15856.50 487.39 52611.87 88888.00 2024-01-05 22:21:11.405 005 15856.43 487.43 52611.85 88888.00 2024-01-05 22:21:11.905 005 15856.46 487.41 52611.82 88888.00 2024-01-05 22:21:12.405 005 15856.46 487.46 52611.81 88888.00 2024-01-05 22:21:12.905 005 15856.50 487.46 52611.78 88888.00 2024-01-05 22:21:13.405 005 15856.49 487.45 52611.77 88888.00 2024-01-05 22:21:13.905 005 15856.41 487.45 52611.72 88888.00 2024-01-05 22:21:14.405 005 15856.40 487.43 52611.74 88888.00 2024-01-05 22:21:14.905 005 15856.40 487.47 52611.77 88888.00 2024-01-05 22:21:15.405 005 15856.46 487.52 52611.75 88888.00 2024-01-05 22:21:15.905 005 15856.47 487.48 52611.78 88888.00 2024-01-05 22:21:16.405 005 15856.42 487.46 52611.80 88888.00 2024-01-05 22:21:16.905 005 15856.40 487.46 52611.79 88888.00 2024-01-05 22:21:17.405 005 15856.41 487.46 52611.80 88888.00 2024-01-05 22:21:17.905 005 15856.38 487.44 52611.80 88888.00 2024-01-05 22:21:18.405 005 15856.32 487.47 52611.76 88888.00 2024-01-05 22:21:19.405 005 15856.34 487.52 52611.78 88888.00 2024-01-05 22:21:19.905 005 15856.38 487.49 52611.71 88888.00 2024-01-05 22:21:20.405 005 15856.37 487.47 52611.72 88888.00 2024-01-05 22:21:20.905 005 15856.34 487.44 52611.68 88888.00 2024-01-05 22:21:21.405 005 15856.31 487.45 52611.65 88888.00 2024-01-05 22:21:21.905 005 15856.33 487.49 52611.69 88888.00 2024-01-05 22:21:22.405 005 15856.39 487.54 52611.75 88888.00 2024-01-05 22:21:22.905 005 15856.33 487.56 52611.82 88888.00 2024-01-05 22:21:23.405 005 15856.31 487.58 52611.77 88888.00 2024-01-05 22:21:23.905 005 15856.33 487.63 52611.77 88888.00 2024-01-05 22:21:24.405 005 15856.26 487.63 52611.79 88888.00 2024-01-05 22:21:24.905 005 15856.29 487.62 52611.80 88888.00 2024-01-05 22:21:25.405 005 15856.24 487.63 52611.77 88888.00 2024-01-05 22:21:25.905 005 15856.25 487.63 52611.79 88888.00 2024-01-05 22:21:26.405 005 15856.25 487.65 52611.79 88888.00 2024-01-05 22:21:26.905 005 15856.26 487.65 52611.73 88888.00 2024-01-05 22:21:27.405 005 15856.22 487.62 52611.72 88888.00 2024-01-05 22:21:27.905 005 15856.23 487.61 52611.74 88888.00 2024-01-05 22:21:28.405 005 15856.24 487.63 52611.76 88888.00 2024-01-05 22:21:28.905 005 15856.23 487.59 52611.79 88888.00 2024-01-05 22:21:29.405 005 15856.22 487.62 52611.81 88888.00 2024-01-05 22:21:29.905 005 15856.24 487.62 52611.87 88888.00 2024-01-05 22:21:30.405 005 15856.21 487.63 52611.85 88888.00 2024-01-05 22:21:30.905 005 15856.17 487.63 52611.87 88888.00 2024-01-05 22:21:31.405 005 15856.21 487.65 52611.90 88888.00 2024-01-05 22:21:31.905 005 15856.21 487.65 52611.89 88888.00 2024-01-05 22:21:32.405 005 15856.13 487.64 52611.85 88888.00 2024-01-05 22:21:32.905 005 15856.14 487.66 52611.82 88888.00 2024-01-05 22:21:33.405 005 15856.15 487.70 52611.82 88888.00 2024-01-05 22:21:33.905 005 15856.14 487.66 52611.80 88888.00 2024-01-05 22:21:34.405 005 15856.08 487.63 52611.80 88888.00 2024-01-05 22:21:34.905 005 15856.11 487.64 52611.81 88888.00 2024-01-05 22:21:35.405 005 15856.13 487.67 52611.87 88888.00 2024-01-05 22:21:35.905 005 15856.12 487.69 52611.89 88888.00 2024-01-05 22:21:36.405 005 15856.13 487.69 52611.86 88888.00 2024-01-05 22:21:36.905 005 15856.14 487.65 52611.90 88888.00 2024-01-05 22:21:37.405 005 15856.10 487.69 52611.87 88888.00 2024-01-05 22:21:37.905 005 15856.07 487.71 52611.89 88888.00 2024-01-05 22:21:38.405 005 15856.11 487.72 52611.91 88888.00 2024-01-05 22:21:38.905 005 15856.10 487.74 52611.94 88888.00 2024-01-05 22:21:39.405 005 15856.10 487.78 52611.92 88888.00 2024-01-05 22:21:39.905 005 15856.05 487.75 52611.87 88888.00 2024-01-05 22:21:40.405 005 15856.02 487.75 52611.89 88888.00 2024-01-05 22:21:40.905 005 15856.01 487.74 52611.82 88888.00 2024-01-05 22:21:41.405 005 15855.95 487.75 52611.81 88888.00 2024-01-05 22:21:41.905 005 15856.02 487.76 52611.80 88888.00 2024-01-05 22:21:42.405 005 15856.08 487.75 52611.86 88888.00 2024-01-05 22:21:42.905 005 15856.05 487.75 52611.92 88888.00 2024-01-05 22:21:43.405 005 15856.06 487.78 52611.89 88888.00 2024-01-05 22:21:43.905 005 15856.03 487.79 52611.87 88888.00 2024-01-05 22:21:44.405 005 15856.05 487.78 52611.88 88888.00 2024-01-05 22:21:44.905 005 15856.05 487.79 52611.86 88888.00 2024-01-05 22:21:45.405 005 15856.05 487.80 52611.81 88888.00 2024-01-05 22:21:45.905 005 15856.07 487.81 52611.84 88888.00 2024-01-05 22:21:46.405 005 15856.12 487.82 52611.84 88888.00 2024-01-05 22:21:46.905 005 15856.07 487.79 52611.84 88888.00 2024-01-05 22:21:47.405 005 15856.02 487.82 52611.85 88888.00 2024-01-05 22:21:47.905 005 15856.04 487.82 52611.86 88888.00 2024-01-05 22:21:48.405 005 15856.03 487.75 52611.84 88888.00 2024-01-05 22:21:48.905 005 15856.02 487.78 52611.86 88888.00 2024-01-05 22:21:49.405 005 15856.01 487.75 52611.84 88888.00 2024-01-05 22:21:49.905 005 15855.97 487.74 52611.80 88888.00 2024-01-05 22:21:50.405 005 15855.98 487.76 52611.85 88888.00 2024-01-05 22:21:50.905 005 15856.03 487.84 52611.81 88888.00 2024-01-05 22:21:51.405 005 15855.98 487.88 52611.82 88888.00 2024-01-05 22:21:51.905 005 15855.97 487.88 52611.85 88888.00 2024-01-05 22:21:52.405 005 15855.99 487.88 52611.82 88888.00 2024-01-05 22:21:52.905 005 15855.97 487.87 52611.85 88888.00 2024-01-05 22:21:53.405 005 15855.98 487.89 52611.88 88888.00 2024-01-05 22:21:53.905 005 15855.99 487.89 52611.88 88888.00 2024-01-05 22:21:54.405 005 15856.01 487.89 52611.88 88888.00 2024-01-05 22:21:54.905 005 15855.98 487.87 52611.82 88888.00 2024-01-05 22:21:55.405 005 15855.96 487.88 52611.75 88888.00 2024-01-05 22:21:55.905 005 15855.96 487.87 52611.77 88888.00 2024-01-05 22:21:56.405 005 15855.98 487.85 52611.80 88888.00 2024-01-05 22:21:56.905 005 15856.04 487.85 52611.81 88888.00 2024-01-05 22:21:57.405 005 15856.03 487.84 52611.78 88888.00 2024-01-05 22:21:57.905 005 15856.01 487.84 52611.76 88888.00 2024-01-05 22:21:58.405 005 15855.95 487.88 52611.75 88888.00 2024-01-05 22:21:58.905 005 15855.90 487.87 52611.77 88888.00 2024-01-05 22:21:59.405 005 15855.95 487.85 52611.78 88888.00 2024-01-05 22:21:59.905 005 15855.97 487.85 52611.74 88888.00 2024-01-05 22:22:00.405 005 15856.02 487.88 52611.73 88888.00 2024-01-05 22:22:00.905 005 15856.01 487.90 52611.74 88888.00 2024-01-05 22:22:01.405 005 15855.98 487.85 52611.76 88888.00 2024-01-05 22:22:01.905 005 15855.95 487.84 52611.74 88888.00 2024-01-05 22:22:02.405 005 15855.93 487.83 52611.70 88888.00 2024-01-05 22:22:02.905 005 15855.98 487.84 52611.72 88888.00 2024-01-05 22:22:03.405 005 15855.97 487.81 52611.77 88888.00 2024-01-05 22:22:03.905 005 15855.96 487.80 52611.79 88888.00 2024-01-05 22:22:04.405 005 15855.99 487.83 52611.81 88888.00 2024-01-05 22:22:04.905 005 15856.01 487.84 52611.80 88888.00 2024-01-05 22:22:05.405 005 15855.99 487.89 52611.86 88888.00 2024-01-05 22:22:05.905 005 15855.95 487.91 52611.89 88888.00 2024-01-05 22:22:06.405 005 15855.96 487.90 52611.88 88888.00 2024-01-05 22:22:06.905 005 15855.95 487.89 52611.90 88888.00 2024-01-05 22:22:07.405 005 15855.90 487.91 52611.93 88888.00 2024-01-05 22:22:07.905 005 15855.93 487.87 52611.92 88888.00 2024-01-05 22:22:08.405 005 15855.94 487.90 52611.89 88888.00 2024-01-05 22:22:08.905 005 15855.99 487.90 52611.79 88888.00 2024-01-05 22:22:09.405 005 15855.99 487.88 52611.77 88888.00 2024-01-05 22:22:09.905 005 15855.98 487.84 52611.75 88888.00 2024-01-05 22:22:10.905 005 15855.99 487.85 52611.80 88888.00 2024-01-05 22:22:11.405 005 15855.98 487.84 52611.82 88888.00 2024-01-05 22:22:11.905 005 15855.98 487.88 52611.80 88888.00 2024-01-05 22:22:12.405 005 15855.98 487.90 52611.79 88888.00 2024-01-05 22:22:12.905 005 15855.97 487.90 52611.82 88888.00 2024-01-05 22:22:13.405 005 15855.98 487.88 52611.86 88888.00 2024-01-05 22:22:13.905 005 15855.99 487.89 52611.82 88888.00 2024-01-05 22:22:14.405 005 15855.99 487.90 52611.81 88888.00 2024-01-05 22:22:14.905 005 15856.02 487.93 52611.87 88888.00 2024-01-05 22:22:15.405 005 15855.97 487.96 52611.88 88888.00 2024-01-05 22:22:15.905 005 15855.96 487.95 52611.87 88888.00 2024-01-05 22:22:16.405 005 15855.96 487.96 52611.85 88888.00 2024-01-05 22:22:16.905 005 15855.98 487.99 52611.80 88888.00 2024-01-05 22:22:17.405 005 15855.99 487.97 52611.80 88888.00 2024-01-05 22:22:17.905 005 15855.97 487.97 52611.79 88888.00 2024-01-05 22:22:18.405 005 15855.97 487.98 52611.75 88888.00 2024-01-05 22:22:18.905 005 15855.92 487.95 52611.72 88888.00 2024-01-05 22:22:19.405 005 15855.90 487.87 52611.72 88888.00 2024-01-05 22:22:19.905 005 15855.92 487.87 52611.73 88888.00 2024-01-05 22:22:20.905 005 15855.94 487.95 52611.78 88888.00 2024-01-05 22:22:21.405 005 15855.95 487.97 52611.79 88888.00 2024-01-05 22:22:21.905 005 15855.90 488.02 52611.77 88888.00 2024-01-05 22:22:22.405 005 15855.95 487.98 52611.72 88888.00 2024-01-05 22:22:22.905 005 15855.95 487.93 52611.75 88888.00 2024-01-05 22:22:23.405 005 15855.88 487.91 52611.69 88888.00 2024-01-05 22:22:23.905 005 15855.89 487.93 52611.68 88888.00 2024-01-05 22:22:24.405 005 15855.94 487.95 52611.66 88888.00 2024-01-05 22:22:24.905 005 15855.95 487.96 52611.68 88888.00 2024-01-05 22:22:25.405 005 15855.97 487.93 52611.73 88888.00 2024-01-05 22:22:25.905 005 15855.97 487.90 52611.71 88888.00 2024-01-05 22:22:26.405 005 15855.97 487.95 52611.68 88888.00 2024-01-05 22:22:26.905 005 15855.95 487.93 52611.70 88888.00 2024-01-05 22:22:27.405 005 15855.94 487.93 52611.78 88888.00 2024-01-05 22:22:27.905 005 15855.88 487.91 52611.76 88888.00 2024-01-05 22:22:28.405 005 15855.95 487.93 52611.73 88888.00 2024-01-05 22:22:28.905 005 15855.98 487.93 52611.73 88888.00 2024-01-05 22:22:29.405 005 15855.96 487.95 52611.72 88888.00 2024-01-05 22:22:29.905 005 15855.95 487.93 52611.71 88888.00 2024-01-05 22:22:30.405 005 15855.92 487.93 52611.61 88888.00 2024-01-05 22:22:30.905 005 15855.98 487.92 52611.62 88888.00 2024-01-05 22:22:31.405 005 15855.99 487.89 52611.64 88888.00 2024-01-05 22:22:31.905 005 15855.96 487.90 52611.67 88888.00 2024-01-05 22:22:32.405 005 15855.89 487.88 52611.59 88888.00 2024-01-05 22:22:32.905 005 15855.94 487.88 52611.66 88888.00 2024-01-05 22:22:33.405 005 15855.96 487.92 52611.69 88888.00 2024-01-05 22:22:33.905 005 15855.98 487.93 52611.71 88888.00 2024-01-05 22:22:34.405 005 15856.02 487.95 52611.76 88888.00 2024-01-05 22:22:34.905 005 15856.01 487.89 52611.76 88888.00 2024-01-05 22:22:35.405 005 15856.02 487.90 52611.76 88888.00 2024-01-05 22:22:35.905 005 15855.99 487.89 52611.78 88888.00 2024-01-05 22:22:36.405 005 15855.94 487.88 52611.79 88888.00 2024-01-05 22:22:36.905 005 15855.93 487.84 52611.74 88888.00 2024-01-05 22:22:37.405 005 15855.94 487.83 52611.66 88888.00 2024-01-05 22:22:37.905 005 15856.01 487.85 52611.59 88888.00 2024-01-05 22:22:38.405 005 15856.02 487.84 52611.58 88888.00 2024-01-05 22:22:38.905 005 15855.99 487.82 52611.58 88888.00 2024-01-05 22:22:39.405 005 15856.01 487.89 52611.60 88888.00 2024-01-05 22:22:39.905 005 15856.06 487.90 52611.58 88888.00 2024-01-05 22:22:40.405 005 15856.06 487.87 52611.65 88888.00 2024-01-05 22:22:40.906 005 15855.98 487.87 52611.65 88888.00 2024-01-05 22:22:41.406 005 15855.97 487.85 52611.62 88888.00 2024-01-05 22:22:41.906 005 15855.99 487.87 52611.66 88888.00 2024-01-05 22:22:42.406 005 15856.06 487.81 52611.68 88888.00 2024-01-05 22:22:42.906 005 15856.06 487.83 52611.68 88888.00 2024-01-05 22:22:43.406 005 15856.06 487.84 52611.69 88888.00 2024-01-05 22:22:43.906 005 15856.04 487.78 52611.68 88888.00 2024-01-05 22:22:44.406 005 15856.01 487.80 52611.66 88888.00 2024-01-05 22:22:44.906 005 15856.03 487.82 52611.61 88888.00 2024-01-05 22:22:45.406 005 15856.06 487.85 52611.62 88888.00 2024-01-05 22:22:45.906 005 15856.03 487.84 52611.66 88888.00 2024-01-05 22:22:46.406 005 15856.02 487.85 52611.64 88888.00 2024-01-05 22:22:46.906 005 15856.07 487.80 52611.68 88888.00 2024-01-05 22:22:47.406 005 15856.06 487.79 52611.72 88888.00 2024-01-05 22:22:47.906 005 15856.06 487.75 52611.70 88888.00 2024-01-05 22:22:48.906 005 15856.11 487.67 52611.67 88888.00 2024-01-05 22:22:49.406 005 15856.07 487.73 52611.70 88888.00 2024-01-05 22:22:49.906 005 15856.04 487.75 52611.68 88888.00 2024-01-05 22:22:50.406 005 15856.08 487.72 52611.66 88888.00 2024-01-05 22:22:50.906 005 15856.08 487.70 52611.62 88888.00 2024-01-05 22:22:51.406 005 15856.11 487.72 52611.60 88888.00 2024-01-05 22:22:51.906 005 15856.11 487.73 52611.57 88888.00 2024-01-05 22:22:52.406 005 15856.06 487.74 52611.62 88888.00 2024-01-05 22:22:52.906 005 15856.05 487.70 52611.61 88888.00 2024-01-05 22:22:53.406 005 15856.06 487.64 52611.60 88888.00 2024-01-05 22:22:53.906 005 15856.06 487.61 52611.61 88888.00 2024-01-05 22:22:54.406 005 15856.08 487.67 52611.64 88888.00 2024-01-05 22:22:54.906 005 15856.13 487.72 52611.56 88888.00 2024-01-05 22:22:55.406 005 15856.08 487.75 52611.57 88888.00 2024-01-05 22:22:55.906 005 15856.11 487.76 52611.66 88888.00 2024-01-05 22:22:56.406 005 15856.19 487.72 52611.67 88888.00 2024-01-05 22:22:56.906 005 15856.17 487.71 52611.64 88888.00 2024-01-05 22:22:57.406 005 15856.17 487.71 52611.64 88888.00 2024-01-05 22:22:57.906 005 15856.14 487.70 52611.62 88888.00 2024-01-05 22:22:58.406 005 15856.14 487.71 52611.61 88888.00 2024-01-05 22:22:58.906 005 15856.16 487.74 52611.57 88888.00 2024-01-05 22:22:59.406 005 15856.20 487.72 52611.53 88888.00 2024-01-05 22:22:59.906 005 15856.23 487.72 52611.58 88888.00 2024-01-05 22:23:00.406 005 15856.19 487.74 52611.64 88888.00 2024-01-05 22:23:00.906 005 15856.19 487.75 52611.59 88888.00 2024-01-05 22:23:01.406 005 15856.24 487.79 52611.57 88888.00 2024-01-05 22:23:01.906 005 15856.20 487.76 52611.53 88888.00 2024-01-05 22:23:02.406 005 15856.21 487.72 52611.56 88888.00 2024-01-05 22:23:02.906 005 15856.24 487.70 52611.58 88888.00 2024-01-05 22:23:03.406 005 15856.23 487.69 52611.61 88888.00 2024-01-05 22:23:03.906 005 15856.24 487.71 52611.56 88888.00 2024-01-05 22:23:04.406 005 15856.28 487.73 52611.54 88888.00 2024-01-05 22:23:04.906 005 15856.28 487.73 52611.52 88888.00 2024-01-05 22:23:05.406 005 15856.26 487.72 52611.50 88888.00 2024-01-05 22:23:05.906 005 15856.23 487.69 52611.45 88888.00 2024-01-05 22:23:06.406 005 15856.25 487.70 52611.42 88888.00 2024-01-05 22:23:06.906 005 15856.31 487.75 52611.47 88888.00 2024-01-05 22:23:07.406 005 15856.30 487.72 52611.45 88888.00 2024-01-05 22:23:07.906 005 15856.28 487.73 52611.52 88888.00 2024-01-05 22:23:08.406 005 15856.29 487.74 52611.52 88888.00 2024-01-05 22:23:08.906 005 15856.32 487.73 52611.47 88888.00 2024-01-05 22:23:09.406 005 15856.29 487.69 52611.47 88888.00 2024-01-05 22:23:09.906 005 15856.29 487.65 52611.53 88888.00 2024-01-05 22:23:10.406 005 15856.32 487.73 52611.54 88888.00 2024-01-05 22:23:10.906 005 15856.37 487.75 52611.54 88888.00 2024-01-05 22:23:11.406 005 15856.37 487.79 52611.53 88888.00 2024-01-05 22:23:11.906 005 15856.33 487.76 52611.51 88888.00 2024-01-05 22:23:12.406 005 15856.37 487.72 52611.42 88888.00 2024-01-05 22:23:12.906 005 15856.34 487.72 52611.38 88888.00 2024-01-05 22:23:13.406 005 15856.37 487.72 52611.31 88888.00 2024-01-05 22:23:13.906 005 15856.35 487.74 52611.29 88888.00 2024-01-05 22:23:14.406 005 15856.32 487.74 52611.34 88888.00 2024-01-05 22:23:14.906 005 15856.28 487.71 52611.38 88888.00 2024-01-05 22:23:15.406 005 15856.37 487.74 52611.34 88888.00 2024-01-05 22:23:15.906 005 15856.41 487.72 52611.33 88888.00 2024-01-05 22:23:16.406 005 15856.40 487.69 52611.44 88888.00 2024-01-05 22:23:16.906 005 15856.37 487.71 52611.49 88888.00 2024-01-05 22:23:17.406 005 15856.39 487.74 52611.47 88888.00 2024-01-05 22:23:17.906 005 15856.35 487.73 52611.38 88888.00 2024-01-05 22:23:18.406 005 15856.41 487.75 52611.35 88888.00 2024-01-05 22:23:18.906 005 15856.43 487.74 52611.38 88888.00 2024-01-05 22:23:19.406 005 15856.42 487.69 52611.47 88888.00 2024-01-05 22:23:19.906 005 15856.43 487.70 52611.45 88888.00 2024-01-05 22:23:20.406 005 15856.42 487.75 52611.38 88888.00 2024-01-05 22:23:20.906 005 15856.41 487.75 52611.39 88888.00 2024-01-05 22:23:21.406 005 15856.43 487.75 52611.40 88888.00 2024-01-05 22:23:22.406 005 15856.35 487.73 52611.40 88888.00 2024-01-05 22:23:22.906 005 15856.34 487.69 52611.41 88888.00 2024-01-05 22:23:23.406 005 15856.35 487.66 52611.40 88888.00 2024-01-05 22:23:23.906 005 15856.40 487.69 52611.42 88888.00 2024-01-05 22:23:24.406 005 15856.41 487.73 52611.46 88888.00 2024-01-05 22:23:24.906 005 15856.42 487.70 52611.39 88888.00 2024-01-05 22:23:25.406 005 15856.38 487.71 52611.39 88888.00 2024-01-05 22:23:25.906 005 15856.40 487.72 52611.38 88888.00 2024-01-05 22:23:26.406 005 15856.44 487.72 52611.38 88888.00 2024-01-05 22:23:26.906 005 15856.42 487.71 52611.40 88888.00 2024-01-05 22:23:27.406 005 15856.43 487.70 52611.33 88888.00 2024-01-05 22:23:27.906 005 15856.43 487.66 52611.35 88888.00 2024-01-05 22:23:28.406 005 15856.47 487.67 52611.41 88888.00 2024-01-05 22:23:28.906 005 15856.47 487.71 52611.44 88888.00 2024-01-05 22:23:29.406 005 15856.47 487.67 52611.46 88888.00 2024-01-05 22:23:29.906 005 15856.51 487.65 52611.48 88888.00 2024-01-05 22:23:30.406 005 15856.53 487.67 52611.49 88888.00 2024-01-05 22:23:30.906 005 15856.48 487.69 52611.53 88888.00 2024-01-05 22:23:31.406 005 15856.51 487.72 52611.55 88888.00 2024-01-05 22:23:32.406 005 15856.47 487.74 52611.53 88888.00 2024-01-05 22:23:32.906 005 15856.43 487.75 52611.48 88888.00 2024-01-05 22:23:33.406 005 15856.44 487.74 52611.49 88888.00 2024-01-05 22:23:33.906 005 15856.51 487.72 52611.50 88888.00 2024-01-05 22:23:34.406 005 15856.44 487.73 52611.52 88888.00 2024-01-05 22:23:34.906 005 15856.44 487.71 52611.48 88888.00 2024-01-05 22:23:35.406 005 15856.51 487.67 52611.45 88888.00 2024-01-05 22:23:35.906 005 15856.50 487.62 52611.51 88888.00 2024-01-05 22:23:36.406 005 15856.51 487.65 52611.52 88888.00 2024-01-05 22:23:36.906 005 15856.57 487.67 52611.54 88888.00 2024-01-05 22:23:37.406 005 15856.56 487.64 52611.55 88888.00 2024-01-05 22:23:37.906 005 15856.56 487.62 52611.62 88888.00 2024-01-05 22:23:38.406 005 15856.58 487.63 52611.65 88888.00 2024-01-05 22:23:38.906 005 15856.58 487.62 52611.64 88888.00 2024-01-05 22:23:39.406 005 15856.53 487.59 52611.56 88888.00 2024-01-05 22:23:39.906 005 15856.56 487.59 52611.53 88888.00 2024-01-05 22:23:40.406 005 15856.59 487.58 52611.54 88888.00 2024-01-05 22:23:40.906 005 15856.53 487.56 52611.61 88888.00 2024-01-05 22:23:41.406 005 15856.51 487.56 52611.59 88888.00 2024-01-05 22:23:41.906 005 15856.52 487.56 52611.55 88888.00 2024-01-05 22:23:42.406 005 15856.55 487.54 52611.56 88888.00 2024-01-05 22:23:42.906 005 15856.58 487.53 52611.56 88888.00 2024-01-05 22:23:43.406 005 15856.56 487.50 52611.56 88888.00 2024-01-05 22:23:43.906 005 15856.55 487.47 52611.59 88888.00 2024-01-05 22:23:44.406 005 15856.52 487.49 52611.57 88888.00 2024-01-05 22:23:44.906 005 15856.52 487.45 52611.59 88888.00 2024-01-05 22:23:45.406 005 15856.51 487.41 52611.56 88888.00 2024-01-05 22:23:45.906 005 15856.55 487.45 52611.54 88888.00 2024-01-05 22:23:46.406 005 15856.58 487.49 52611.52 88888.00 2024-01-05 22:23:46.906 005 15856.60 487.49 52611.53 88888.00 2024-01-05 22:23:47.406 005 15856.58 487.52 52611.57 88888.00 2024-01-05 22:23:47.906 005 15856.56 487.52 52611.58 88888.00 2024-01-05 22:23:48.406 005 15856.56 487.48 52611.55 88888.00 2024-01-05 22:23:48.906 005 15856.55 487.47 52611.49 88888.00 2024-01-05 22:23:49.406 005 15856.51 487.46 52611.47 88888.00 2024-01-05 22:23:49.906 005 15856.48 487.44 52611.49 88888.00 2024-01-05 22:23:50.406 005 15856.58 487.44 52611.53 88888.00 2024-01-05 22:23:50.906 005 15856.62 487.45 52611.52 88888.00 2024-01-05 22:23:51.406 005 15856.60 487.39 52611.48 88888.00 2024-01-05 22:23:51.906 005 15856.61 487.37 52611.50 88888.00 2024-01-05 22:23:52.406 005 15856.62 487.37 52611.52 88888.00 2024-01-05 22:23:52.906 005 15856.60 487.38 52611.50 88888.00 2024-01-05 22:23:53.406 005 15856.61 487.37 52611.47 88888.00 2024-01-05 22:23:53.906 005 15856.64 487.38 52611.48 88888.00 2024-01-05 22:23:54.406 005 15856.62 487.37 52611.48 88888.00 2024-01-05 22:23:54.906 005 15856.60 487.37 52611.52 88888.00 2024-01-05 22:23:55.406 005 15856.57 487.39 52611.53 88888.00 2024-01-05 22:23:55.906 005 15856.57 487.32 52611.47 88888.00 2024-01-05 22:23:56.406 005 15856.58 487.30 52611.42 88888.00 2024-01-05 22:23:56.906 005 15856.62 487.32 52611.40 88888.00 2024-01-05 22:23:57.406 005 15856.64 487.35 52611.40 88888.00 2024-01-05 22:23:57.906 005 15856.68 487.36 52611.37 88888.00 2024-01-05 22:23:58.406 005 15856.65 487.37 52611.37 88888.00 2024-01-05 22:23:58.906 005 15856.61 487.37 52611.45 88888.00 2024-01-05 22:23:59.406 005 15856.65 487.36 52611.50 88888.00 2024-01-05 22:23:59.906 005 15856.68 487.35 52611.53 88888.00 2024-01-05 22:24:00.406 005 15856.68 487.32 52611.50 88888.00 2024-01-05 22:24:00.906 005 15856.67 487.31 52611.52 88888.00 2024-01-05 22:24:01.406 005 15856.68 487.37 52611.52 88888.00 2024-01-05 22:24:01.906 005 15856.68 487.35 52611.50 88888.00 2024-01-05 22:24:02.406 005 15856.71 487.33 52611.48 88888.00 2024-01-05 22:24:02.906 005 15856.71 487.31 52611.48 88888.00 2024-01-05 22:24:03.406 005 15856.69 487.28 52611.48 88888.00 2024-01-05 22:24:03.906 005 15856.69 487.29 52611.49 88888.00 2024-01-05 22:24:04.406 005 15856.69 487.27 52611.49 88888.00 2024-01-05 22:24:04.906 005 15856.69 487.28 52611.44 88888.00 2024-01-05 22:24:05.406 005 15856.69 487.33 52611.46 88888.00 2024-01-05 22:24:05.906 005 15856.66 487.37 52611.46 88888.00 2024-01-05 22:24:06.406 005 15856.68 487.39 52611.47 88888.00 2024-01-05 22:24:06.906 005 15856.68 487.33 52611.49 88888.00 2024-01-05 22:24:07.406 005 15856.67 487.31 52611.42 88888.00 2024-01-05 22:24:07.906 005 15856.66 487.31 52611.42 88888.00 2024-01-05 22:24:08.406 005 15856.68 487.31 52611.42 88888.00 2024-01-05 22:24:08.906 005 15856.70 487.33 52611.42 88888.00 2024-01-05 22:24:09.406 005 15856.68 487.33 52611.40 88888.00 2024-01-05 22:24:09.906 005 15856.65 487.35 52611.38 88888.00 2024-01-05 22:24:10.406 005 15856.64 487.36 52611.33 88888.00 2024-01-05 22:24:10.906 005 15856.64 487.33 52611.36 88888.00 2024-01-05 22:24:11.906 005 15856.68 487.31 52611.35 88888.00 2024-01-05 22:24:12.406 005 15856.71 487.29 52611.35 88888.00 2024-01-05 22:24:12.906 005 15856.75 487.29 52611.29 88888.00 2024-01-05 22:24:13.906 005 15856.65 487.28 52611.39 88888.00 2024-01-05 22:24:14.406 005 15856.67 487.29 52611.42 88888.00 2024-01-05 22:24:14.906 005 15856.66 487.29 52611.41 88888.00 2024-01-05 22:24:15.406 005 15856.71 487.27 52611.37 88888.00 2024-01-05 22:24:15.906 005 15856.70 487.28 52611.26 88888.00 2024-01-05 22:24:16.406 005 15856.76 487.29 52611.21 88888.00 2024-01-05 22:24:16.906 005 15856.71 487.29 52611.29 88888.00 2024-01-05 22:24:17.406 005 15856.70 487.35 52611.32 88888.00 2024-01-05 22:24:17.906 005 15856.72 487.37 52611.34 88888.00 2024-01-05 22:24:18.406 005 15856.75 487.36 52611.32 88888.00 2024-01-05 22:24:18.906 005 15856.78 487.37 52611.28 88888.00 2024-01-05 22:24:19.406 005 15856.75 487.35 52611.30 88888.00 2024-01-05 22:24:19.906 005 15856.72 487.36 52611.30 88888.00 2024-01-05 22:24:20.406 005 15856.71 487.37 52611.33 88888.00 2024-01-05 22:24:20.906 005 15856.71 487.38 52611.36 88888.00 2024-01-05 22:24:21.406 005 15856.70 487.39 52611.34 88888.00 2024-01-05 22:24:21.906 005 15856.74 487.37 52611.35 88888.00 2024-01-05 22:24:22.406 005 15856.76 487.38 52611.32 88888.00 2024-01-05 22:24:22.906 005 15856.74 487.41 52611.29 88888.00 2024-01-05 22:24:23.906 005 15856.74 487.39 52611.31 88888.00 2024-01-05 22:24:24.406 005 15856.70 487.40 52611.29 88888.00 2024-01-05 22:24:24.906 005 15856.74 487.40 52611.27 88888.00 2024-01-05 22:24:25.406 005 15856.71 487.41 52611.26 88888.00 2024-01-05 22:24:25.906 005 15856.68 487.40 52611.30 88888.00 2024-01-05 22:24:26.406 005 15856.69 487.40 52611.31 88888.00 2024-01-05 22:24:26.906 005 15856.70 487.39 52611.29 88888.00 2024-01-05 22:24:27.406 005 15856.70 487.37 52611.27 88888.00 2024-01-05 22:24:27.906 005 15856.74 487.36 52611.30 88888.00 2024-01-05 22:24:28.406 005 15856.76 487.39 52611.32 88888.00 2024-01-05 22:24:28.906 005 15856.74 487.36 52611.31 88888.00 2024-01-05 22:24:29.406 005 15856.70 487.39 52611.37 88888.00 2024-01-05 22:24:29.906 005 15856.71 487.41 52611.37 88888.00 2024-01-05 22:24:30.406 005 15856.78 487.43 52611.33 88888.00 2024-01-05 22:24:30.906 005 15856.76 487.44 52611.30 88888.00 2024-01-05 22:24:31.406 005 15856.71 487.44 52611.25 88888.00 2024-01-05 22:24:31.906 005 15856.72 487.43 52611.21 88888.00 2024-01-05 22:24:32.406 005 15856.71 487.44 52611.22 88888.00 2024-01-05 22:24:32.906 005 15856.79 487.45 52611.28 88888.00 2024-01-05 22:24:33.906 005 15856.78 487.45 52611.27 88888.00 2024-01-05 22:24:34.406 005 15856.75 487.45 52611.32 88888.00 2024-01-05 22:24:34.906 005 15856.76 487.44 52611.37 88888.00 2024-01-05 22:24:35.406 005 15856.79 487.44 52611.38 88888.00 2024-01-05 22:24:35.906 005 15856.76 487.41 52611.36 88888.00 2024-01-05 22:24:36.406 005 15856.76 487.40 52611.29 88888.00 2024-01-05 22:24:36.906 005 15856.79 487.43 52611.25 88888.00 2024-01-05 22:24:37.406 005 15856.78 487.46 52611.28 88888.00 2024-01-05 22:24:37.906 005 15856.78 487.46 52611.34 88888.00 2024-01-05 22:24:38.406 005 15856.77 487.46 52611.30 88888.00 2024-01-05 22:24:38.906 005 15856.75 487.45 52611.31 88888.00 2024-01-05 22:24:39.406 005 15856.76 487.40 52611.37 88888.00 2024-01-05 22:24:39.906 005 15856.78 487.40 52611.35 88888.00 2024-01-05 22:24:40.406 005 15856.75 487.43 52611.35 88888.00 2024-01-05 22:24:40.906 005 15856.75 487.40 52611.38 88888.00 2024-01-05 22:24:41.906 005 15856.69 487.37 52611.39 88888.00 2024-01-05 22:24:42.406 005 15856.74 487.36 52611.37 88888.00 2024-01-05 22:24:42.906 005 15856.80 487.38 52611.38 88888.00 2024-01-05 22:24:43.906 005 15856.76 487.35 52611.37 88888.00 2024-01-05 22:24:44.406 005 15856.77 487.36 52611.39 88888.00 2024-01-05 22:24:44.906 005 15856.79 487.35 52611.35 88888.00 2024-01-05 22:24:45.406 005 15856.81 487.31 52611.27 88888.00 2024-01-05 22:24:45.906 005 15856.84 487.32 52611.29 88888.00 2024-01-05 22:24:46.406 005 15856.81 487.38 52611.32 88888.00 2024-01-05 22:24:46.906 005 15856.76 487.37 52611.28 88888.00 2024-01-05 22:24:47.406 005 15856.79 487.38 52611.30 88888.00 2024-01-05 22:24:47.906 005 15856.78 487.37 52611.31 88888.00 2024-01-05 22:24:48.406 005 15856.71 487.35 52611.28 88888.00 2024-01-05 22:24:48.906 005 15856.69 487.35 52611.31 88888.00 2024-01-05 22:24:49.406 005 15856.69 487.31 52611.34 88888.00 2024-01-05 22:24:49.906 005 15856.72 487.31 52611.31 88888.00 2024-01-05 22:24:50.406 005 15856.72 487.36 52611.27 88888.00 2024-01-05 22:24:50.906 005 15856.76 487.33 52611.28 88888.00 2024-01-05 22:24:51.906 005 15856.77 487.40 52611.31 88888.00 2024-01-05 22:24:52.406 005 15856.77 487.39 52611.31 88888.00 2024-01-05 22:24:52.906 005 15856.80 487.37 52611.29 88888.00 2024-01-05 22:24:53.906 005 15856.72 487.36 52611.36 88888.00 2024-01-05 22:24:54.406 005 15856.74 487.38 52611.36 88888.00 2024-01-05 22:24:54.906 005 15856.78 487.38 52611.36 88888.00 2024-01-05 22:24:55.406 005 15856.81 487.38 52611.36 88888.00 2024-01-05 22:24:55.906 005 15856.85 487.38 52611.34 88888.00 2024-01-05 22:24:56.406 005 15856.83 487.36 52611.37 88888.00 2024-01-05 22:24:56.906 005 15856.84 487.35 52611.37 88888.00 2024-01-05 22:24:57.406 005 15856.81 487.35 52611.39 88888.00 2024-01-05 22:24:57.906 005 15856.81 487.35 52611.42 88888.00 2024-01-05 22:24:58.406 005 15856.80 487.35 52611.39 88888.00 2024-01-05 22:24:58.906 005 15856.79 487.35 52611.40 88888.00 2024-01-05 22:24:59.406 005 15856.76 487.32 52611.39 88888.00 2024-01-05 22:24:59.906 005 15856.77 487.33 52611.34 88888.00 2024-01-05 22:25:00.406 005 15856.77 487.33 52611.30 88888.00 2024-01-05 22:25:00.906 005 15856.78 487.29 52611.31 88888.00 2024-01-05 22:25:01.406 005 15856.79 487.26 52611.29 88888.00 2024-01-05 22:25:01.906 005 15856.79 487.27 52611.28 88888.00 2024-01-05 22:25:02.406 005 15856.75 487.30 52611.26 88888.00 2024-01-05 22:25:02.906 005 15856.75 487.33 52611.29 88888.00 2024-01-05 22:25:03.406 005 15856.78 487.39 52611.35 88888.00 2024-01-05 22:25:03.906 005 15856.76 487.36 52611.35 88888.00 2024-01-05 22:25:04.406 005 15856.77 487.35 52611.36 88888.00 2024-01-05 22:25:04.906 005 15856.75 487.31 52611.34 88888.00 2024-01-05 22:25:05.406 005 15856.71 487.32 52611.38 88888.00 2024-01-05 22:25:05.906 005 15856.69 487.32 52611.38 88888.00 2024-01-05 22:25:06.406 005 15856.76 487.31 52611.36 88888.00 2024-01-05 22:25:06.906 005 15856.75 487.30 52611.24 88888.00 2024-01-05 22:25:07.406 005 15856.75 487.30 52611.22 88888.00 2024-01-05 22:25:07.906 005 15856.77 487.28 52611.31 88888.00 2024-01-05 22:25:08.406 005 15856.75 487.29 52611.33 88888.00 2024-01-05 22:25:08.906 005 15856.78 487.33 52611.33 88888.00 2024-01-05 22:25:09.406 005 15856.77 487.33 52611.31 88888.00 2024-01-05 22:25:09.906 005 15856.75 487.32 52611.32 88888.00 2024-01-05 22:25:10.406 005 15856.75 487.31 52611.31 88888.00 2024-01-05 22:25:10.906 005 15856.77 487.35 52611.35 88888.00 2024-01-05 22:25:11.406 005 15856.84 487.35 52611.33 88888.00 2024-01-05 22:25:11.906 005 15856.80 487.29 52611.28 88888.00 2024-01-05 22:25:12.406 005 15856.81 487.28 52611.28 88888.00 2024-01-05 22:25:12.906 005 15856.79 487.32 52611.31 88888.00 2024-01-05 22:25:13.406 005 15856.85 487.30 52611.31 88888.00 2024-01-05 22:25:13.906 005 15856.83 487.29 52611.30 88888.00 2024-01-05 22:25:14.406 005 15856.78 487.33 52611.30 88888.00 2024-01-05 22:25:14.906 005 15856.80 487.32 52611.30 88888.00 2024-01-05 22:25:15.406 005 15856.75 487.30 52611.26 88888.00 2024-01-05 22:25:15.906 005 15856.74 487.29 52611.28 88888.00 2024-01-05 22:25:16.406 005 15856.69 487.33 52611.30 88888.00 2024-01-05 22:25:16.906 005 15856.78 487.32 52611.30 88888.00 2024-01-05 22:25:17.406 005 15856.78 487.33 52611.28 88888.00 2024-01-05 22:25:17.906 005 15856.80 487.35 52611.30 88888.00 2024-01-05 22:25:18.406 005 15856.84 487.32 52611.34 88888.00 2024-01-05 22:25:18.906 005 15856.85 487.32 52611.35 88888.00 2024-01-05 22:25:19.406 005 15856.78 487.33 52611.35 88888.00 2024-01-05 22:25:19.906 005 15856.77 487.37 52611.37 88888.00 2024-01-05 22:25:20.406 005 15856.78 487.39 52611.35 88888.00 2024-01-05 22:25:20.906 005 15856.79 487.39 52611.26 88888.00 2024-01-05 22:25:21.406 005 15856.78 487.40 52611.31 88888.00 2024-01-05 22:25:21.906 005 15856.72 487.39 52611.28 88888.00 2024-01-05 22:25:22.406 005 15856.74 487.36 52611.30 88888.00 2024-01-05 22:25:22.906 005 15856.71 487.36 52611.33 88888.00 2024-01-05 22:25:23.406 005 15856.79 487.37 52611.34 88888.00 2024-01-05 22:25:23.906 005 15856.77 487.37 52611.35 88888.00 2024-01-05 22:25:24.406 005 15856.75 487.36 52611.35 88888.00 2024-01-05 22:25:25.406 005 15856.71 487.37 52611.35 88888.00 2024-01-05 22:25:25.906 005 15856.75 487.40 52611.34 88888.00 2024-01-05 22:25:26.406 005 15856.75 487.39 52611.33 88888.00 2024-01-05 22:25:26.906 005 15856.71 487.40 52611.31 88888.00 2024-01-05 22:25:27.406 005 15856.74 487.43 52611.35 88888.00 2024-01-05 22:25:27.906 005 15856.70 487.39 52611.33 88888.00 2024-01-05 22:25:28.406 005 15856.69 487.40 52611.25 88888.00 2024-01-05 22:25:28.906 005 15856.68 487.38 52611.21 88888.00 2024-01-05 22:25:29.406 005 15856.62 487.39 52611.22 88888.00 2024-01-05 22:25:29.906 005 15856.61 487.39 52611.21 88888.00 2024-01-05 22:25:30.406 005 15856.66 487.39 52611.21 88888.00 2024-01-05 22:25:30.906 005 15856.64 487.35 52611.25 88888.00 2024-01-05 22:25:31.406 005 15856.61 487.33 52611.27 88888.00 2024-01-05 22:25:31.906 005 15856.65 487.39 52611.29 88888.00 2024-01-05 22:25:32.406 005 15856.72 487.43 52611.27 88888.00 2024-01-05 22:25:32.906 005 15856.68 487.39 52611.36 88888.00 2024-01-05 22:25:33.406 005 15856.65 487.40 52611.42 88888.00 2024-01-05 22:25:33.906 005 15856.65 487.43 52611.37 88888.00 2024-01-05 22:25:34.406 005 15856.67 487.46 52611.38 88888.00 2024-01-05 22:25:35.406 005 15856.61 487.37 52611.34 88888.00 2024-01-05 22:25:35.906 005 15856.65 487.37 52611.35 88888.00 2024-01-05 22:25:36.406 005 15856.66 487.37 52611.31 88888.00 2024-01-05 22:25:36.906 005 15856.69 487.36 52611.27 88888.00 2024-01-05 22:25:37.406 005 15856.66 487.38 52611.29 88888.00 2024-01-05 22:25:37.906 005 15856.67 487.37 52611.32 88888.00 2024-01-05 22:25:38.406 005 15856.71 487.35 52611.38 88888.00 2024-01-05 22:25:38.906 005 15856.69 487.31 52611.44 88888.00 2024-01-05 22:25:39.406 005 15856.67 487.31 52611.42 88888.00 2024-01-05 22:25:39.906 005 15856.66 487.32 52611.41 88888.00 2024-01-05 22:25:40.406 005 15856.69 487.31 52611.38 88888.00 2024-01-05 22:25:40.906 005 15856.69 487.35 52611.39 88888.00 2024-01-05 22:25:41.406 005 15856.72 487.37 52611.47 88888.00 2024-01-05 22:25:41.906 005 15856.74 487.36 52611.42 88888.00 2024-01-05 22:25:42.406 005 15856.69 487.38 52611.38 88888.00 2024-01-05 22:25:42.906 005 15856.69 487.36 52611.33 88888.00 2024-01-05 22:25:43.406 005 15856.67 487.38 52611.36 88888.00 2024-01-05 22:25:43.906 005 15856.66 487.40 52611.33 88888.00 2024-01-05 22:25:44.406 005 15856.61 487.39 52611.30 88888.00 2024-01-05 22:25:45.406 005 15856.65 487.39 52611.38 88888.00 2024-01-05 22:25:45.906 005 15856.66 487.35 52611.37 88888.00 2024-01-05 22:25:46.406 005 15856.66 487.38 52611.36 88888.00 2024-01-05 22:25:46.906 005 15856.70 487.39 52611.38 88888.00 2024-01-05 22:25:47.406 005 15856.67 487.37 52611.39 88888.00 2024-01-05 22:25:47.906 005 15856.61 487.33 52611.35 88888.00 2024-01-05 22:25:48.406 005 15856.62 487.33 52611.28 88888.00 2024-01-05 22:25:48.906 005 15856.60 487.36 52611.25 88888.00 2024-01-05 22:25:49.406 005 15856.61 487.37 52611.19 88888.00 2024-01-05 22:25:49.906 005 15856.60 487.38 52611.19 88888.00 2024-01-05 22:25:50.406 005 15856.61 487.36 52611.25 88888.00 2024-01-05 22:25:50.906 005 15856.65 487.40 52611.26 88888.00 2024-01-05 22:25:51.406 005 15856.62 487.41 52611.27 88888.00 2024-01-05 22:25:51.906 005 15856.59 487.40 52611.28 88888.00 2024-01-05 22:25:52.406 005 15856.57 487.40 52611.31 88888.00 2024-01-05 22:25:52.906 005 15856.52 487.40 52611.36 88888.00 2024-01-05 22:25:53.406 005 15856.55 487.39 52611.38 88888.00 2024-01-05 22:25:53.906 005 15856.59 487.39 52611.33 88888.00 2024-01-05 22:25:54.406 005 15856.56 487.39 52611.32 88888.00 2024-01-05 22:25:54.906 005 15856.56 487.40 52611.27 88888.00 2024-01-05 22:25:55.406 005 15856.56 487.40 52611.29 88888.00 2024-01-05 22:25:55.906 005 15856.55 487.41 52611.29 88888.00 2024-01-05 22:25:56.406 005 15856.58 487.38 52611.30 88888.00 2024-01-05 22:25:56.906 005 15856.57 487.36 52611.26 88888.00 2024-01-05 22:25:57.406 005 15856.60 487.38 52611.26 88888.00 2024-01-05 22:25:57.906 005 15856.64 487.35 52611.24 88888.00 2024-01-05 22:25:58.406 005 15856.64 487.37 52611.21 88888.00 2024-01-05 22:25:58.906 005 15856.67 487.36 52611.21 88888.00 2024-01-05 22:25:59.406 005 15856.60 487.37 52611.21 88888.00 2024-01-05 22:25:59.906 005 15856.61 487.36 52611.22 88888.00 2024-01-05 22:26:00.406 005 15856.66 487.39 52611.32 88888.00 2024-01-05 22:26:00.906 005 15856.64 487.39 52611.33 88888.00 2024-01-05 22:26:01.406 005 15856.62 487.38 52611.32 88888.00 2024-01-05 22:26:01.906 005 15856.65 487.40 52611.32 88888.00 2024-01-05 22:26:02.406 005 15856.62 487.44 52611.27 88888.00 2024-01-05 22:26:02.906 005 15856.57 487.41 52611.26 88888.00 2024-01-05 22:26:03.406 005 15856.53 487.40 52611.29 88888.00 2024-01-05 22:26:03.906 005 15856.58 487.44 52611.20 88888.00 2024-01-05 22:26:04.406 005 15856.60 487.40 52611.24 88888.00 2024-01-05 22:26:04.906 005 15856.66 487.44 52611.26 88888.00 2024-01-05 22:26:05.406 005 15856.67 487.46 52611.27 88888.00 2024-01-05 22:26:05.906 005 15856.68 487.41 52611.26 88888.00 2024-01-05 22:26:06.406 005 15856.66 487.39 52611.28 88888.00 2024-01-05 22:26:06.906 005 15856.66 487.38 52611.22 88888.00 2024-01-05 22:26:07.406 005 15856.67 487.39 52611.24 88888.00 2024-01-05 22:26:07.906 005 15856.70 487.43 52611.28 88888.00 2024-01-05 22:26:08.406 005 15856.72 487.44 52611.25 88888.00 2024-01-05 22:26:08.906 005 15856.68 487.45 52611.26 88888.00 2024-01-05 22:26:09.406 005 15856.68 487.46 52611.27 88888.00 2024-01-05 22:26:09.906 005 15856.70 487.46 52611.31 88888.00 2024-01-05 22:26:10.406 005 15856.70 487.45 52611.29 88888.00 2024-01-05 22:26:10.906 005 15856.69 487.46 52611.19 88888.00 2024-01-05 22:26:11.406 005 15856.68 487.47 52611.19 88888.00 2024-01-05 22:26:11.906 005 15856.67 487.45 52611.20 88888.00 2024-01-05 22:26:12.406 005 15856.72 487.43 52611.19 88888.00 2024-01-05 22:26:12.906 005 15856.72 487.48 52611.18 88888.00 2024-01-05 22:26:13.406 005 15856.74 487.48 52611.19 88888.00 2024-01-05 22:26:13.906 005 15856.72 487.46 52611.25 88888.00 2024-01-05 22:26:14.406 005 15856.75 487.50 52611.28 88888.00 2024-01-05 22:26:14.906 005 15856.79 487.53 52611.30 88888.00 2024-01-05 22:26:15.406 005 15856.76 487.53 52611.30 88888.00 2024-01-05 22:26:15.906 005 15856.77 487.52 52611.30 88888.00 2024-01-05 22:26:16.406 005 15856.81 487.50 52611.28 88888.00 2024-01-05 22:26:16.906 005 15856.83 487.53 52611.25 88888.00 2024-01-05 22:26:17.406 005 15856.81 487.53 52611.21 88888.00 2024-01-05 22:26:17.906 005 15856.85 487.48 52611.15 88888.00 2024-01-05 22:26:18.406 005 15856.86 487.52 52611.16 88888.00 2024-01-05 22:26:18.906 005 15856.80 487.54 52611.20 88888.00 2024-01-05 22:26:19.406 005 15856.80 487.49 52611.20 88888.00 2024-01-05 22:26:19.906 005 15856.81 487.49 52611.18 88888.00 2024-01-05 22:26:20.406 005 15856.84 487.49 52611.20 88888.00 2024-01-05 22:26:20.906 005 15856.85 487.48 52611.17 88888.00 2024-01-05 22:26:21.406 005 15856.88 487.47 52611.15 88888.00 2024-01-05 22:26:21.906 005 15856.94 487.50 52611.20 88888.00 2024-01-05 22:26:22.406 005 15856.96 487.54 52611.16 88888.00 2024-01-05 22:26:22.906 005 15856.88 487.52 52611.15 88888.00 2024-01-05 22:26:23.406 005 15856.86 487.49 52611.17 88888.00 2024-01-05 22:26:23.906 005 15856.89 487.55 52611.17 88888.00 2024-01-05 22:26:24.406 005 15856.95 487.55 52611.17 88888.00 2024-01-05 22:26:24.906 005 15856.92 487.54 52611.13 88888.00 2024-01-05 22:26:25.406 005 15856.92 487.53 52611.07 88888.00 2024-01-05 22:26:25.906 005 15856.95 487.57 52611.10 88888.00 2024-01-05 22:26:26.406 005 15856.98 487.57 52611.12 88888.00 2024-01-05 22:26:26.906 005 15856.96 487.53 52611.11 88888.00 2024-01-05 22:26:27.406 005 15856.96 487.52 52611.12 88888.00 2024-01-05 22:26:27.906 005 15856.97 487.54 52611.17 88888.00 2024-01-05 22:26:28.406 005 15856.98 487.53 52611.22 88888.00 2024-01-05 22:26:28.906 005 15856.99 487.53 52611.19 88888.00 2024-01-05 22:26:29.406 005 15857.02 487.56 52611.21 88888.00 2024-01-05 22:26:29.906 005 15857.05 487.58 52611.20 88888.00 2024-01-05 22:26:30.406 005 15857.07 487.58 52611.17 88888.00 2024-01-05 22:26:30.906 005 15857.10 487.56 52611.16 88888.00 2024-01-05 22:26:31.406 005 15857.14 487.55 52611.13 88888.00 2024-01-05 22:26:31.906 005 15857.08 487.57 52611.11 88888.00 2024-01-05 22:26:32.406 005 15857.10 487.58 52611.15 88888.00 2024-01-05 22:26:32.906 005 15857.14 487.58 52611.17 88888.00 2024-01-05 22:26:33.406 005 15857.12 487.58 52611.14 88888.00 2024-01-05 22:26:33.906 005 15857.15 487.64 52611.15 88888.00 2024-01-05 22:26:34.406 005 15857.16 487.63 52611.13 88888.00 2024-01-05 22:26:34.906 005 15857.20 487.62 52611.10 88888.00 2024-01-05 22:26:35.406 005 15857.23 487.62 52611.12 88888.00 2024-01-05 22:26:35.906 005 15857.24 487.64 52611.13 88888.00 2024-01-05 22:26:36.406 005 15857.26 487.62 52611.17 88888.00 2024-01-05 22:26:36.906 005 15857.24 487.59 52611.17 88888.00 2024-01-05 22:26:37.406 005 15857.21 487.58 52611.17 88888.00 2024-01-05 22:26:37.906 005 15857.22 487.58 52611.16 88888.00 2024-01-05 22:26:38.406 005 15857.26 487.61 52611.13 88888.00 2024-01-05 22:26:38.906 005 15857.30 487.65 52611.07 88888.00 2024-01-05 22:26:39.406 005 15857.33 487.67 52611.08 88888.00 2024-01-05 22:26:39.906 005 15857.33 487.70 52611.14 88888.00 2024-01-05 22:26:40.406 005 15857.34 487.70 52611.09 88888.00 2024-01-05 22:26:40.906 005 15857.35 487.66 52611.08 88888.00 2024-01-05 22:26:41.406 005 15857.40 487.66 52611.09 88888.00 2024-01-05 22:26:41.906 005 15857.35 487.66 52611.07 88888.00 2024-01-05 22:26:42.406 005 15857.33 487.66 52611.09 88888.00 2024-01-05 22:26:42.906 005 15857.33 487.64 52611.15 88888.00 2024-01-05 22:26:43.406 005 15857.34 487.67 52611.19 88888.00 2024-01-05 22:26:43.906 005 15857.38 487.73 52611.21 88888.00 2024-01-05 22:26:44.406 005 15857.41 487.71 52611.19 88888.00 2024-01-05 22:26:44.906 005 15857.46 487.69 52611.16 88888.00 2024-01-05 22:26:45.406 005 15857.42 487.67 52611.13 88888.00 2024-01-05 22:26:45.906 005 15857.40 487.71 52611.16 88888.00 2024-01-05 22:26:46.406 005 15857.43 487.70 52611.12 88888.00 2024-01-05 22:26:46.906 005 15857.46 487.69 52611.07 88888.00 2024-01-05 22:26:47.406 005 15857.42 487.71 52611.08 88888.00 2024-01-05 22:26:47.906 005 15857.42 487.74 52611.08 88888.00 2024-01-05 22:26:48.406 005 15857.47 487.74 52611.07 88888.00 2024-01-05 22:26:48.906 005 15857.48 487.74 52611.08 88888.00 2024-01-05 22:26:49.406 005 15857.48 487.74 52611.11 88888.00 2024-01-05 22:26:49.906 005 15857.50 487.75 52611.17 88888.00 2024-01-05 22:26:50.406 005 15857.44 487.75 52611.14 88888.00 2024-01-05 22:26:50.906 005 15857.44 487.78 52611.13 88888.00 2024-01-05 22:26:51.406 005 15857.46 487.80 52611.13 88888.00 2024-01-05 22:26:51.906 005 15857.47 487.79 52611.17 88888.00 2024-01-05 22:26:52.406 005 15857.49 487.78 52611.16 88888.00 2024-01-05 22:26:52.906 005 15857.50 487.75 52611.17 88888.00 2024-01-05 22:26:53.406 005 15857.43 487.76 52611.13 88888.00 2024-01-05 22:26:53.906 005 15857.43 487.76 52611.10 88888.00 2024-01-05 22:26:54.406 005 15857.39 487.79 52611.11 88888.00 2024-01-05 22:26:54.906 005 15857.46 487.83 52611.11 88888.00 2024-01-05 22:26:55.406 005 15857.51 487.80 52611.11 88888.00 2024-01-05 22:26:55.906 005 15857.52 487.75 52611.15 88888.00 2024-01-05 22:26:56.406 005 15857.52 487.76 52611.15 88888.00 2024-01-05 22:26:56.906 005 15857.55 487.80 52611.16 88888.00 2024-01-05 22:26:57.406 005 15857.55 487.76 52611.21 88888.00 2024-01-05 22:26:57.906 005 15857.52 487.79 52611.22 88888.00 2024-01-05 22:26:58.406 005 15857.50 487.78 52611.20 88888.00 2024-01-05 22:26:58.906 005 15857.53 487.78 52611.25 88888.00 2024-01-05 22:26:59.406 005 15857.57 487.81 52611.29 88888.00 2024-01-05 22:26:59.906 005 15857.53 487.82 52611.26 88888.00 2024-01-05 22:27:00.406 005 15857.52 487.81 52611.26 88888.00 2024-01-05 22:27:00.906 005 15857.51 487.82 52611.24 88888.00 2024-01-05 22:27:01.406 005 15857.55 487.81 52611.20 88888.00 2024-01-05 22:27:01.906 005 15857.62 487.82 52611.13 88888.00 2024-01-05 22:27:02.406 005 15857.66 487.79 52611.13 88888.00 2024-01-05 22:27:02.906 005 15857.64 487.78 52611.21 88888.00 2024-01-05 22:27:03.406 005 15857.66 487.80 52611.24 88888.00 2024-01-05 22:27:03.906 005 15857.60 487.83 52611.33 88888.00 2024-01-05 22:27:04.406 005 15857.56 487.83 52611.33 88888.00 2024-01-05 22:27:04.906 005 15857.58 487.84 52611.30 88888.00 2024-01-05 22:27:05.406 005 15857.64 487.87 52611.27 88888.00 2024-01-05 22:27:05.906 005 15857.59 487.87 52611.25 88888.00 2024-01-05 22:27:06.906 005 15857.58 487.89 52611.33 88888.00 2024-01-05 22:27:07.406 005 15857.60 487.88 52611.34 88888.00 2024-01-05 22:27:07.906 005 15857.67 487.89 52611.30 88888.00 2024-01-05 22:27:08.406 005 15857.73 487.87 52611.32 88888.00 2024-01-05 22:27:08.906 005 15857.74 487.87 52611.34 88888.00 2024-01-05 22:27:09.406 005 15857.69 487.88 52611.32 88888.00 2024-01-05 22:27:09.906 005 15857.71 487.88 52611.37 88888.00 2024-01-05 22:27:10.406 005 15857.70 487.89 52611.32 88888.00 2024-01-05 22:27:10.906 005 15857.68 487.91 52611.28 88888.00 2024-01-05 22:27:11.406 005 15857.68 487.84 52611.33 88888.00 2024-01-05 22:27:11.906 005 15857.70 487.85 52611.41 88888.00 2024-01-05 22:27:12.406 005 15857.68 487.85 52611.42 88888.00 2024-01-05 22:27:12.906 005 15857.65 487.83 52611.45 88888.00 2024-01-05 22:27:13.406 005 15857.59 487.84 52611.34 88888.00 2024-01-05 22:27:13.906 005 15857.62 487.83 52611.29 88888.00 2024-01-05 22:27:14.406 005 15857.68 487.82 52611.31 88888.00 2024-01-05 22:27:14.906 005 15857.66 487.82 52611.33 88888.00 2024-01-05 22:27:15.406 005 15857.61 487.80 52611.36 88888.00 2024-01-05 22:27:15.906 005 15857.64 487.84 52611.36 88888.00 2024-01-05 22:27:16.406 005 15857.66 487.88 52611.34 88888.00 2024-01-05 22:27:16.906 005 15857.67 487.87 52611.35 88888.00 2024-01-05 22:27:17.406 005 15857.68 487.85 52611.34 88888.00 2024-01-05 22:27:17.906 005 15857.69 487.85 52611.38 88888.00 2024-01-05 22:27:18.406 005 15857.70 487.83 52611.37 88888.00 2024-01-05 22:27:18.906 005 15857.68 487.87 52611.34 88888.00 2024-01-05 22:27:19.406 005 15857.67 487.91 52611.26 88888.00 2024-01-05 22:27:19.906 005 15857.65 487.90 52611.27 88888.00 2024-01-05 22:27:20.406 005 15857.68 487.91 52611.34 88888.00 2024-01-05 22:27:20.906 005 15857.70 487.91 52611.41 88888.00 2024-01-05 22:27:21.406 005 15857.66 487.89 52611.38 88888.00 2024-01-05 22:27:21.906 005 15857.64 487.89 52611.30 88888.00 2024-01-05 22:27:22.406 005 15857.64 487.91 52611.31 88888.00 2024-01-05 22:27:22.906 005 15857.64 487.93 52611.36 88888.00 2024-01-05 22:27:23.406 005 15857.61 487.95 52611.38 88888.00 2024-01-05 22:27:23.906 005 15857.65 487.97 52611.37 88888.00 2024-01-05 22:27:24.907 005 15857.64 487.98 52611.44 88888.00 2024-01-05 22:27:25.407 005 15857.66 487.98 52611.45 88888.00 2024-01-05 22:27:25.907 005 15857.65 487.95 52611.46 88888.00 2024-01-05 22:27:26.407 005 15857.60 487.91 52611.41 88888.00 2024-01-05 22:27:26.907 005 15857.65 487.95 52611.38 88888.00 2024-01-05 22:27:27.407 005 15857.69 487.97 52611.39 88888.00 2024-01-05 22:27:27.907 005 15857.65 487.95 52611.39 88888.00 2024-01-05 22:27:28.407 005 15857.59 487.96 52611.41 88888.00 2024-01-05 22:27:28.907 005 15857.60 487.95 52611.35 88888.00 2024-01-05 22:27:29.407 005 15857.64 487.93 52611.35 88888.00 2024-01-05 22:27:29.907 005 15857.60 487.95 52611.32 88888.00 2024-01-05 22:27:30.407 005 15857.62 487.93 52611.32 88888.00 2024-01-05 22:27:30.907 005 15857.68 487.92 52611.34 88888.00 2024-01-05 22:27:31.407 005 15857.66 487.93 52611.38 88888.00 2024-01-05 22:27:31.907 005 15857.59 487.92 52611.41 88888.00 2024-01-05 22:27:32.407 005 15857.57 487.95 52611.51 88888.00 2024-01-05 22:27:32.907 005 15857.62 487.97 52611.50 88888.00 2024-01-05 22:27:33.407 005 15857.66 487.98 52611.50 88888.00 2024-01-05 22:27:33.907 005 15857.67 487.91 52611.53 88888.00 2024-01-05 22:27:34.407 005 15857.65 487.91 52611.48 88888.00 2024-01-05 22:27:34.907 005 15857.64 487.95 52611.41 88888.00 2024-01-05 22:27:35.407 005 15857.62 487.99 52611.42 88888.00 2024-01-05 22:27:35.907 005 15857.61 488.01 52611.40 88888.00 2024-01-05 22:27:36.407 005 15857.62 488.02 52611.37 88888.00 2024-01-05 22:27:36.907 005 15857.62 488.00 52611.37 88888.00 2024-01-05 22:27:37.407 005 15857.62 487.97 52611.37 88888.00 2024-01-05 22:27:37.907 005 15857.61 487.98 52611.35 88888.00 2024-01-05 22:27:38.407 005 15857.60 487.98 52611.36 88888.00 2024-01-05 22:27:38.907 005 15857.64 487.99 52611.42 88888.00 2024-01-05 22:27:39.407 005 15857.60 488.00 52611.53 88888.00 2024-01-05 22:27:39.907 005 15857.61 488.04 52611.53 88888.00 2024-01-05 22:27:40.407 005 15857.68 488.06 52611.49 88888.00 2024-01-05 22:27:40.907 005 15857.67 488.05 52611.47 88888.00 2024-01-05 22:27:41.407 005 15857.65 488.04 52611.45 88888.00 2024-01-05 22:27:41.907 005 15857.66 488.00 52611.46 88888.00 2024-01-05 22:27:42.407 005 15857.65 487.98 52611.45 88888.00 2024-01-05 22:27:42.907 005 15857.64 487.97 52611.38 88888.00 2024-01-05 22:27:43.407 005 15857.62 487.97 52611.37 88888.00 2024-01-05 22:27:43.907 005 15857.56 487.99 52611.39 88888.00 2024-01-05 22:27:44.407 005 15857.52 487.98 52611.39 88888.00 2024-01-05 22:27:44.907 005 15857.55 487.96 52611.37 88888.00 2024-01-05 22:27:45.407 005 15857.53 487.95 52611.40 88888.00 2024-01-05 22:27:45.907 005 15857.59 487.97 52611.44 88888.00 2024-01-05 22:27:46.407 005 15857.60 487.96 52611.51 88888.00 2024-01-05 22:27:46.907 005 15857.60 487.99 52611.54 88888.00 2024-01-05 22:27:47.407 005 15857.60 487.93 52611.51 88888.00 2024-01-05 22:27:47.907 005 15857.64 487.92 52611.47 88888.00 2024-01-05 22:27:48.407 005 15857.64 487.93 52611.51 88888.00 2024-01-05 22:27:48.907 005 15857.59 487.98 52611.53 88888.00 2024-01-05 22:27:49.407 005 15857.53 487.98 52611.50 88888.00 2024-01-05 22:27:49.907 005 15857.51 487.97 52611.50 88888.00 2024-01-05 22:27:50.407 005 15857.57 487.98 52611.49 88888.00 2024-01-05 22:27:50.907 005 15857.55 487.97 52611.49 88888.00 2024-01-05 22:27:51.407 005 15857.57 487.95 52611.48 88888.00 2024-01-05 22:27:51.907 005 15857.60 487.97 52611.47 88888.00 2024-01-05 22:27:52.407 005 15857.61 487.98 52611.48 88888.00 2024-01-05 22:27:52.907 005 15857.64 487.99 52611.51 88888.00 2024-01-05 22:27:53.407 005 15857.60 488.01 52611.56 88888.00 2024-01-05 22:27:53.907 005 15857.57 487.99 52611.57 88888.00 2024-01-05 22:27:54.407 005 15857.53 487.96 52611.52 88888.00 2024-01-05 22:27:54.907 005 15857.60 487.98 52611.54 88888.00 2024-01-05 22:27:55.407 005 15857.61 488.01 52611.55 88888.00 2024-01-05 22:27:55.907 005 15857.64 488.04 52611.50 88888.00 2024-01-05 22:27:56.407 005 15857.61 488.00 52611.53 88888.00 2024-01-05 22:27:56.907 005 15857.59 488.02 52611.51 88888.00 2024-01-05 22:27:57.407 005 15857.56 488.02 52611.51 88888.00 2024-01-05 22:27:57.907 005 15857.60 488.04 52611.51 88888.00 2024-01-05 22:27:58.407 005 15857.57 488.07 52611.51 88888.00 2024-01-05 22:27:58.907 005 15857.57 488.10 52611.54 88888.00 2024-01-05 22:27:59.407 005 15857.59 488.06 52611.56 88888.00 2024-01-05 22:27:59.907 005 15857.60 488.01 52611.61 88888.00 2024-01-05 22:28:00.407 005 15857.58 488.01 52611.59 88888.00 2024-01-05 22:28:00.907 005 15857.57 488.01 52611.60 88888.00 2024-01-05 22:28:01.407 005 15857.61 488.05 52611.58 88888.00 2024-01-05 22:28:01.907 005 15857.61 488.07 52611.59 88888.00 2024-01-05 22:28:02.407 005 15857.58 488.01 52611.61 88888.00 2024-01-05 22:28:02.907 005 15857.53 488.00 52611.61 88888.00 2024-01-05 22:28:03.407 005 15857.50 488.00 52611.61 88888.00 2024-01-05 22:28:03.907 005 15857.46 487.98 52611.61 88888.00 2024-01-05 22:28:04.407 005 15857.52 488.01 52611.64 88888.00 2024-01-05 22:28:04.907 005 15857.55 488.01 52611.62 88888.00 2024-01-05 22:28:05.407 005 15857.53 488.02 52611.59 88888.00 2024-01-05 22:28:05.907 005 15857.55 488.01 52611.60 88888.00 2024-01-05 22:28:06.407 005 15857.52 488.01 52611.65 88888.00 2024-01-05 22:28:06.907 005 15857.49 488.01 52611.67 88888.00 2024-01-05 22:28:07.407 005 15857.49 488.02 52611.64 88888.00 2024-01-05 22:28:07.907 005 15857.55 488.01 52611.60 88888.00 2024-01-05 22:28:08.407 005 15857.57 488.05 52611.56 88888.00 2024-01-05 22:28:08.907 005 15857.56 488.07 52611.58 88888.00 2024-01-05 22:28:09.407 005 15857.51 488.04 52611.59 88888.00 2024-01-05 22:28:09.907 005 15857.55 488.05 52611.58 88888.00 2024-01-05 22:28:10.407 005 15857.51 488.04 52611.58 88888.00 2024-01-05 22:28:10.907 005 15857.51 488.06 52611.56 88888.00 2024-01-05 22:28:11.407 005 15857.52 488.09 52611.56 88888.00 2024-01-05 22:28:11.907 005 15857.50 488.07 52611.51 88888.00 2024-01-05 22:28:12.407 005 15857.50 488.04 52611.53 88888.00 2024-01-05 22:28:12.907 005 15857.50 488.07 52611.61 88888.00 2024-01-05 22:28:13.407 005 15857.53 488.08 52611.64 88888.00 2024-01-05 22:28:13.907 005 15857.51 488.10 52611.62 88888.00 2024-01-05 22:28:14.407 005 15857.48 488.09 52611.59 88888.00 2024-01-05 22:28:14.907 005 15857.48 488.07 52611.66 88888.00 2024-01-05 22:28:15.407 005 15857.43 488.07 52611.72 88888.00 2024-01-05 22:28:15.907 005 15857.40 488.09 52611.66 88888.00 2024-01-05 22:28:16.407 005 15857.43 488.11 52611.60 88888.00 2024-01-05 22:28:16.907 005 15857.49 488.13 52611.62 88888.00 2024-01-05 22:28:17.407 005 15857.46 488.10 52611.65 88888.00 2024-01-05 22:28:18.407 005 15857.44 488.06 52611.61 88888.00 2024-01-05 22:28:18.907 005 15857.43 488.05 52611.62 88888.00 2024-01-05 22:28:19.407 005 15857.41 488.06 52611.65 88888.00 2024-01-05 22:28:19.907 005 15857.44 488.05 52611.64 88888.00 2024-01-05 22:28:20.407 005 15857.41 488.08 52611.64 88888.00 2024-01-05 22:28:20.907 005 15857.40 488.10 52611.60 88888.00 2024-01-05 22:28:21.407 005 15857.40 488.06 52611.60 88888.00 2024-01-05 22:28:21.907 005 15857.37 488.04 52611.67 88888.00 2024-01-05 22:28:22.407 005 15857.38 488.02 52611.69 88888.00 2024-01-05 22:28:22.907 005 15857.39 488.04 52611.70 88888.00 2024-01-05 22:28:23.407 005 15857.38 488.06 52611.71 88888.00 2024-01-05 22:28:23.907 005 15857.40 488.05 52611.72 88888.00 2024-01-05 22:28:24.407 005 15857.41 488.07 52611.71 88888.00 2024-01-05 22:28:24.907 005 15857.40 488.07 52611.70 88888.00 2024-01-05 22:28:25.407 005 15857.39 488.04 52611.64 88888.00 2024-01-05 22:28:25.907 005 15857.39 488.06 52611.58 88888.00 2024-01-05 22:28:26.407 005 15857.39 488.09 52611.60 88888.00 2024-01-05 22:28:26.907 005 15857.41 488.08 52611.60 88888.00 2024-01-05 22:28:27.407 005 15857.41 488.07 52611.61 88888.00 2024-01-05 22:28:28.407 005 15857.35 488.05 52611.62 88888.00 2024-01-05 22:28:28.907 005 15857.35 488.02 52611.57 88888.00 2024-01-05 22:28:29.407 005 15857.32 488.04 52611.64 88888.00 2024-01-05 22:28:29.907 005 15857.32 488.06 52611.65 88888.00 2024-01-05 22:28:30.407 005 15857.39 488.06 52611.66 88888.00 2024-01-05 22:28:30.907 005 15857.37 488.10 52611.70 88888.00 2024-01-05 22:28:31.407 005 15857.33 488.07 52611.74 88888.00 2024-01-05 22:28:31.907 005 15857.34 488.05 52611.71 88888.00 2024-01-05 22:28:32.407 005 15857.31 488.00 52611.64 88888.00 2024-01-05 22:28:32.907 005 15857.28 488.04 52611.58 88888.00 2024-01-05 22:28:33.407 005 15857.31 488.02 52611.62 88888.00 2024-01-05 22:28:33.907 005 15857.28 488.04 52611.61 88888.00 2024-01-05 22:28:34.407 005 15857.30 488.02 52611.61 88888.00 2024-01-05 22:28:34.907 005 15857.28 488.06 52611.70 88888.00 2024-01-05 22:28:35.407 005 15857.30 488.07 52611.69 88888.00 2024-01-05 22:28:35.907 005 15857.30 488.05 52611.69 88888.00 2024-01-05 22:28:36.407 005 15857.31 488.07 52611.76 88888.00 2024-01-05 22:28:36.907 005 15857.30 488.05 52611.74 88888.00 2024-01-05 22:28:37.407 005 15857.25 487.99 52611.69 88888.00 2024-01-05 22:28:38.407 005 15857.29 488.00 52611.66 88888.00 2024-01-05 22:28:38.907 005 15857.24 487.98 52611.62 88888.00 2024-01-05 22:28:39.407 005 15857.19 487.99 52611.62 88888.00 2024-01-05 22:28:39.907 005 15857.21 488.01 52611.65 88888.00 2024-01-05 22:28:40.407 005 15857.24 488.00 52611.68 88888.00 2024-01-05 22:28:40.907 005 15857.24 488.00 52611.65 88888.00 2024-01-05 22:28:41.407 005 15857.23 487.99 52611.72 88888.00 2024-01-05 22:28:41.907 005 15857.20 488.00 52611.70 88888.00 2024-01-05 22:28:42.407 005 15857.22 487.99 52611.62 88888.00 2024-01-05 22:28:42.907 005 15857.20 487.99 52611.61 88888.00 2024-01-05 22:28:43.407 005 15857.20 487.99 52611.69 88888.00 2024-01-05 22:28:43.907 005 15857.21 488.01 52611.76 88888.00 2024-01-05 22:28:44.407 005 15857.20 488.01 52611.72 88888.00 2024-01-05 22:28:44.907 005 15857.17 488.00 52611.68 88888.00 2024-01-05 22:28:45.407 005 15857.20 488.00 52611.70 88888.00 2024-01-05 22:28:45.907 005 15857.12 488.04 52611.73 88888.00 2024-01-05 22:28:46.407 005 15857.11 488.02 52611.70 88888.00 2024-01-05 22:28:46.907 005 15857.17 488.00 52611.64 88888.00 2024-01-05 22:28:47.407 005 15857.16 487.98 52611.58 88888.00 2024-01-05 22:28:47.907 005 15857.11 487.98 52611.62 88888.00 2024-01-05 22:28:48.407 005 15857.10 487.98 52611.65 88888.00 2024-01-05 22:28:48.907 005 15857.06 488.01 52611.64 88888.00 2024-01-05 22:28:49.407 005 15857.08 487.98 52611.64 88888.00 2024-01-05 22:28:49.907 005 15857.07 487.96 52611.74 88888.00 2024-01-05 22:28:50.407 005 15857.04 487.95 52611.79 88888.00 2024-01-05 22:28:50.907 005 15857.04 487.96 52611.73 88888.00 2024-01-05 22:28:51.407 005 15857.03 488.02 52611.70 88888.00 2024-01-05 22:28:51.907 005 15857.04 488.04 52611.70 88888.00 2024-01-05 22:28:52.407 005 15857.05 488.04 52611.69 88888.00 2024-01-05 22:28:52.907 005 15857.03 488.02 52611.71 88888.00 2024-01-05 22:28:53.407 005 15857.03 487.99 52611.70 88888.00 2024-01-05 22:28:53.907 005 15856.99 487.99 52611.70 88888.00 2024-01-05 22:28:54.407 005 15857.02 488.00 52611.68 88888.00 2024-01-05 22:28:54.907 005 15857.02 488.00 52611.65 88888.00 2024-01-05 22:28:55.407 005 15856.99 488.00 52611.64 88888.00 2024-01-05 22:28:55.907 005 15857.03 487.98 52611.65 88888.00 2024-01-05 22:28:56.407 005 15856.99 487.98 52611.66 88888.00 2024-01-05 22:28:56.907 005 15856.96 487.99 52611.69 88888.00 2024-01-05 22:28:57.407 005 15856.97 488.01 52611.78 88888.00 2024-01-05 22:28:57.907 005 15856.94 488.04 52611.76 88888.00 2024-01-05 22:28:58.407 005 15856.94 488.01 52611.75 88888.00 2024-01-05 22:28:58.907 005 15856.93 487.99 52611.70 88888.00 2024-01-05 22:28:59.407 005 15856.95 488.01 52611.71 88888.00 2024-01-05 22:28:59.907 005 15856.92 488.05 52611.73 88888.00 2024-01-05 22:29:00.407 005 15856.88 488.05 52611.69 88888.00 2024-01-05 22:29:00.907 005 15856.86 488.00 52611.64 88888.00 2024-01-05 22:29:01.407 005 15856.87 487.97 52611.62 88888.00 2024-01-05 22:29:01.907 005 15856.88 488.01 52611.66 88888.00 2024-01-05 22:29:02.407 005 15856.90 488.01 52611.70 88888.00 2024-01-05 22:29:02.907 005 15856.90 488.02 52611.72 88888.00 2024-01-05 22:29:03.407 005 15856.90 488.02 52611.74 88888.00 2024-01-05 22:29:03.907 005 15856.89 488.04 52611.80 88888.00 2024-01-05 22:29:04.407 005 15856.86 488.06 52611.80 88888.00 2024-01-05 22:29:04.907 005 15856.87 488.04 52611.80 88888.00 2024-01-05 22:29:05.407 005 15856.81 488.02 52611.84 88888.00 2024-01-05 22:29:05.907 005 15856.75 488.08 52611.78 88888.00 2024-01-05 22:29:06.407 005 15856.74 488.09 52611.81 88888.00 2024-01-05 22:29:06.907 005 15856.72 488.06 52611.84 88888.00 2024-01-05 22:29:07.407 005 15856.69 488.01 52611.82 88888.00 2024-01-05 22:29:07.907 005 15856.69 488.01 52611.78 88888.00 2024-01-05 22:29:08.407 005 15856.72 488.02 52611.75 88888.00 2024-01-05 22:29:08.907 005 15856.74 488.04 52611.80 88888.00 2024-01-05 22:29:09.407 005 15856.72 488.01 52611.80 88888.00 2024-01-05 22:29:09.907 005 15856.69 488.01 52611.79 88888.00 2024-01-05 22:29:10.407 005 15856.68 488.02 52611.84 88888.00 2024-01-05 22:29:10.907 005 15856.69 488.04 52611.88 88888.00 2024-01-05 22:29:11.407 005 15856.66 488.02 52611.89 88888.00 2024-01-05 22:29:11.907 005 15856.64 488.06 52611.88 88888.00 2024-01-05 22:29:12.407 005 15856.66 488.07 52611.88 88888.00 2024-01-05 22:29:12.907 005 15856.68 488.01 52611.90 88888.00 2024-01-05 22:29:13.407 005 15856.64 487.96 52611.96 88888.00 2024-01-05 22:29:13.907 005 15856.64 487.97 52611.97 88888.00 2024-01-05 22:29:14.407 005 15856.58 487.97 52611.91 88888.00 2024-01-05 22:29:14.907 005 15856.51 487.96 52611.93 88888.00 2024-01-05 22:29:15.407 005 15856.46 487.96 52611.91 88888.00 2024-01-05 22:29:15.907 005 15856.48 487.96 52611.81 88888.00 2024-01-05 22:29:16.407 005 15856.43 487.95 52611.77 88888.00 2024-01-05 22:29:16.907 005 15856.42 487.96 52611.73 88888.00 2024-01-05 22:29:17.407 005 15856.41 487.93 52611.77 88888.00 2024-01-05 22:29:17.907 005 15856.46 487.97 52611.78 88888.00 2024-01-05 22:29:18.407 005 15856.48 487.97 52611.78 88888.00 2024-01-05 22:29:18.907 005 15856.47 487.93 52611.86 88888.00 2024-01-05 22:29:19.407 005 15856.42 487.91 52611.89 88888.00 2024-01-05 22:29:19.907 005 15856.47 487.92 52611.93 88888.00 2024-01-05 22:29:20.407 005 15856.48 487.93 52611.91 88888.00 2024-01-05 22:29:20.907 005 15856.44 487.93 52611.92 88888.00 2024-01-05 22:29:21.407 005 15856.46 487.95 52611.91 88888.00 2024-01-05 22:29:21.907 005 15856.42 487.95 52611.85 88888.00 2024-01-05 22:29:22.407 005 15856.39 487.97 52611.80 88888.00 2024-01-05 22:29:22.907 005 15856.40 487.92 52611.80 88888.00 2024-01-05 22:29:23.407 005 15856.39 487.91 52611.81 88888.00 2024-01-05 22:29:23.907 005 15856.39 487.92 52611.85 88888.00 2024-01-05 22:29:24.407 005 15856.37 487.92 52611.87 88888.00 2024-01-05 22:29:24.907 005 15856.34 487.91 52611.82 88888.00 2024-01-05 22:29:25.407 005 15856.31 487.90 52611.88 88888.00 2024-01-05 22:29:25.907 005 15856.28 487.91 52611.90 88888.00 2024-01-05 22:29:26.407 005 15856.28 487.90 52611.93 88888.00 2024-01-05 22:29:26.907 005 15856.28 487.87 52611.93 88888.00 2024-01-05 22:29:27.407 005 15856.28 487.89 52611.90 88888.00 2024-01-05 22:29:27.907 005 15856.29 487.91 52611.88 88888.00 2024-01-05 22:29:28.407 005 15856.24 487.91 52611.90 88888.00 2024-01-05 22:29:28.907 005 15856.24 487.89 52611.93 88888.00 2024-01-05 22:29:29.407 005 15856.20 487.85 52611.87 88888.00 2024-01-05 22:29:29.907 005 15856.20 487.85 52611.87 88888.00 2024-01-05 22:29:30.407 005 15856.17 487.82 52611.84 88888.00 2024-01-05 22:29:30.907 005 15856.14 487.82 52611.86 88888.00 2024-01-05 22:29:31.407 005 15856.13 487.87 52611.80 88888.00 2024-01-05 22:29:31.907 005 15856.13 487.85 52611.85 88888.00 2024-01-05 22:29:32.407 005 15856.13 487.82 52611.94 88888.00 2024-01-05 22:29:32.907 005 15856.15 487.81 52612.01 88888.00 2024-01-05 22:29:33.407 005 15856.12 487.80 52611.94 88888.00 2024-01-05 22:29:33.907 005 15856.10 487.81 52611.89 88888.00 2024-01-05 22:29:34.407 005 15856.10 487.81 52611.91 88888.00 2024-01-05 22:29:34.907 005 15856.06 487.80 52611.95 88888.00 2024-01-05 22:29:35.407 005 15856.05 487.78 52611.90 88888.00 2024-01-05 22:29:35.907 005 15856.05 487.79 52611.88 88888.00 2024-01-05 22:29:36.407 005 15856.02 487.81 52611.84 88888.00 2024-01-05 22:29:36.907 005 15856.02 487.83 52611.81 88888.00 2024-01-05 22:29:37.407 005 15856.03 487.83 52611.79 88888.00 2024-01-05 22:29:37.907 005 15856.05 487.78 52611.77 88888.00 2024-01-05 22:29:38.407 005 15856.10 487.74 52611.81 88888.00 2024-01-05 22:29:38.907 005 15856.07 487.73 52611.84 88888.00 2024-01-05 22:29:40.407 005 15855.96 487.79 52611.89 88888.00 2024-01-05 22:29:40.907 005 15855.97 487.75 52611.88 88888.00 2024-01-05 22:29:41.407 005 15855.95 487.75 52611.88 88888.00 2024-01-05 22:29:41.907 005 15855.94 487.75 52611.89 88888.00 2024-01-05 22:29:42.407 005 15855.94 487.70 52611.88 88888.00 2024-01-05 22:29:42.907 005 15855.94 487.67 52611.82 88888.00 2024-01-05 22:29:43.407 005 15855.95 487.66 52611.80 88888.00 2024-01-05 22:29:43.907 005 15855.92 487.71 52611.84 88888.00 2024-01-05 22:29:44.407 005 15855.86 487.75 52611.77 88888.00 2024-01-05 22:29:44.907 005 15855.85 487.74 52611.76 88888.00 2024-01-05 22:29:45.407 005 15855.84 487.73 52611.84 88888.00 2024-01-05 22:29:45.907 005 15855.85 487.72 52611.87 88888.00 2024-01-05 22:29:46.407 005 15855.81 487.73 52611.86 88888.00 2024-01-05 22:29:46.907 005 15855.81 487.75 52611.92 88888.00 2024-01-05 22:29:47.407 005 15855.81 487.73 52611.96 88888.00 2024-01-05 22:29:47.907 005 15855.87 487.71 52611.96 88888.00 2024-01-05 22:29:48.407 005 15855.86 487.74 52611.91 88888.00 2024-01-05 22:29:48.907 005 15855.83 487.74 52611.89 88888.00 2024-01-05 22:29:49.907 005 15855.87 487.72 52611.91 88888.00 2024-01-05 22:29:50.407 005 15855.86 487.71 52611.93 88888.00 2024-01-05 22:29:50.907 005 15855.76 487.69 52611.90 88888.00 2024-01-05 22:29:51.407 005 15855.79 487.72 52611.92 88888.00 2024-01-05 22:29:51.907 005 15855.81 487.74 52611.96 88888.00 2024-01-05 22:29:52.407 005 15855.83 487.75 52612.01 88888.00 2024-01-05 22:29:52.907 005 15855.80 487.74 52612.01 88888.00 2024-01-05 22:29:53.407 005 15855.71 487.73 52611.97 88888.00 2024-01-05 22:29:53.907 005 15855.72 487.73 52611.96 88888.00 2024-01-05 22:29:54.407 005 15855.77 487.71 52611.99 88888.00 2024-01-05 22:29:54.907 005 15855.74 487.72 52611.96 88888.00 2024-01-05 22:29:55.407 005 15855.69 487.74 52611.91 88888.00 2024-01-05 22:29:55.907 005 15855.74 487.78 52611.93 88888.00 2024-01-05 22:29:56.407 005 15855.76 487.79 52611.92 88888.00 2024-01-05 22:29:56.907 005 15855.74 487.73 52611.92 88888.00 2024-01-05 22:29:57.907 005 15855.70 487.70 52611.79 88888.00 2024-01-05 22:29:58.407 005 15855.65 487.69 52611.81 88888.00 2024-01-05 22:29:58.907 005 15855.65 487.69 52611.85 88888.00 2024-01-05 22:29:59.907 005 15855.69 487.66 52611.86 88888.00 2024-01-05 22:30:00.407 005 15855.69 487.66 52611.87 88888.00 2024-01-05 22:30:00.907 005 15855.65 487.66 52611.90 88888.00 2024-01-05 22:30:01.407 005 15855.69 487.65 52611.97 88888.00 2024-01-05 22:30:01.907 005 15855.69 487.69 52611.97 88888.00 2024-01-05 22:30:02.407 005 15855.70 487.67 52611.93 88888.00 2024-01-05 22:30:02.907 005 15855.68 487.67 52611.98 88888.00 2024-01-05 22:30:03.407 005 15855.66 487.66 52611.96 88888.00 2024-01-05 22:30:03.907 005 15855.61 487.66 52611.93 88888.00 2024-01-05 22:30:04.407 005 15855.66 487.66 52611.91 88888.00 2024-01-05 22:30:04.907 005 15855.65 487.66 52611.88 88888.00 2024-01-05 22:30:05.407 005 15855.65 487.65 52611.85 88888.00 2024-01-05 22:30:05.907 005 15855.65 487.64 52611.80 88888.00 2024-01-05 22:30:06.407 005 15855.59 487.64 52611.81 88888.00 2024-01-05 22:30:06.907 005 15855.54 487.62 52611.79 88888.00 2024-01-05 22:30:07.907 005 15855.54 487.62 52611.86 88888.00 2024-01-05 22:30:08.407 005 15855.54 487.64 52611.89 88888.00 2024-01-05 22:30:08.907 005 15855.56 487.66 52611.94 88888.00 2024-01-05 22:30:09.407 005 15855.53 487.69 52611.92 88888.00 2024-01-05 22:30:09.907 005 15855.52 487.69 52611.88 88888.00 2024-01-05 22:30:10.407 005 15855.52 487.66 52611.85 88888.00 2024-01-05 22:30:10.907 005 15855.56 487.64 52611.90 88888.00 2024-01-05 22:30:11.407 005 15855.52 487.61 52611.91 88888.00 2024-01-05 22:30:11.907 005 15855.51 487.61 52611.87 88888.00 2024-01-05 22:30:12.407 005 15855.48 487.58 52611.78 88888.00 2024-01-05 22:30:12.907 005 15855.43 487.57 52611.74 88888.00 2024-01-05 22:30:13.407 005 15855.47 487.56 52611.75 88888.00 2024-01-05 22:30:13.907 005 15855.48 487.56 52611.75 88888.00 2024-01-05 22:30:14.407 005 15855.44 487.58 52611.74 88888.00 2024-01-05 22:30:14.907 005 15855.40 487.59 52611.75 88888.00 2024-01-05 22:30:15.407 005 15855.41 487.63 52611.78 88888.00 2024-01-05 22:30:15.907 005 15855.48 487.62 52611.74 88888.00 2024-01-05 22:30:16.407 005 15855.45 487.65 52611.72 88888.00 2024-01-05 22:30:16.907 005 15855.43 487.64 52611.75 88888.00 2024-01-05 22:30:17.907 005 15855.41 487.65 52611.79 88888.00 2024-01-05 22:30:18.407 005 15855.42 487.64 52611.78 88888.00 2024-01-05 22:30:18.907 005 15855.35 487.63 52611.73 88888.00 2024-01-05 22:30:19.407 005 15855.32 487.59 52611.68 88888.00 2024-01-05 22:30:19.907 005 15855.31 487.61 52611.72 88888.00 2024-01-05 22:30:20.407 005 15855.29 487.62 52611.74 88888.00 2024-01-05 22:30:20.907 005 15855.30 487.62 52611.78 88888.00 2024-01-05 22:30:21.407 005 15855.35 487.62 52611.85 88888.00 2024-01-05 22:30:21.907 005 15855.36 487.62 52611.87 88888.00 2024-01-05 22:30:22.407 005 15855.29 487.62 52611.86 88888.00 2024-01-05 22:30:22.907 005 15855.32 487.59 52611.84 88888.00 2024-01-05 22:30:23.407 005 15855.30 487.61 52611.81 88888.00 2024-01-05 22:30:23.907 005 15855.24 487.57 52611.81 88888.00 2024-01-05 22:30:24.407 005 15855.20 487.57 52611.89 88888.00 2024-01-05 22:30:24.907 005 15855.18 487.57 52611.86 88888.00 2024-01-05 22:30:25.407 005 15855.20 487.62 52611.85 88888.00 2024-01-05 22:30:25.907 005 15855.15 487.58 52611.81 88888.00 2024-01-05 22:30:26.407 005 15855.13 487.56 52611.80 88888.00 2024-01-05 22:30:26.907 005 15855.13 487.56 52611.85 88888.00 2024-01-05 22:30:27.407 005 15855.13 487.55 52611.84 88888.00 2024-01-05 22:30:27.907 005 15855.15 487.50 52611.90 88888.00 2024-01-05 22:30:28.407 005 15855.16 487.48 52611.92 88888.00 2024-01-05 22:30:28.907 005 15855.15 487.53 52611.97 88888.00 2024-01-05 22:30:29.407 005 15855.11 487.56 52611.97 88888.00 2024-01-05 22:30:29.907 005 15855.11 487.57 52611.94 88888.00 2024-01-05 22:30:30.407 005 15855.20 487.57 52611.92 88888.00 2024-01-05 22:30:30.907 005 15855.18 487.58 52611.91 88888.00 2024-01-05 22:30:31.407 005 15855.14 487.58 52611.88 88888.00 2024-01-05 22:30:31.907 005 15855.15 487.55 52611.85 88888.00 2024-01-05 22:30:32.407 005 15855.13 487.57 52611.89 88888.00 2024-01-05 22:30:32.907 005 15855.14 487.57 52611.89 88888.00 2024-01-05 22:30:33.407 005 15855.08 487.56 52611.89 88888.00 2024-01-05 22:30:33.907 005 15855.09 487.56 52611.89 88888.00 2024-01-05 22:30:34.407 005 15855.08 487.58 52611.84 88888.00 2024-01-05 22:30:34.907 005 15855.13 487.64 52611.85 88888.00 2024-01-05 22:30:35.407 005 15855.11 487.67 52611.81 88888.00 2024-01-05 22:30:35.907 005 15855.07 487.64 52611.87 88888.00 2024-01-05 22:30:36.407 005 15855.06 487.61 52611.88 88888.00 2024-01-05 22:30:36.907 005 15855.07 487.57 52611.88 88888.00 2024-01-05 22:30:37.407 005 15855.07 487.55 52611.93 88888.00 2024-01-05 22:30:37.907 005 15855.04 487.55 52611.95 88888.00 2024-01-05 22:30:38.407 005 15855.02 487.54 52611.90 88888.00 2024-01-05 22:30:38.907 005 15855.00 487.49 52611.82 88888.00 2024-01-05 22:30:39.407 005 15854.97 487.49 52611.85 88888.00 2024-01-05 22:30:39.907 005 15855.02 487.49 52611.82 88888.00 2024-01-05 22:30:40.407 005 15855.03 487.49 52611.78 88888.00 2024-01-05 22:30:40.907 005 15855.02 487.53 52611.80 88888.00 2024-01-05 22:30:41.407 005 15854.99 487.55 52611.81 88888.00 2024-01-05 22:30:41.907 005 15854.97 487.56 52611.82 88888.00 2024-01-05 22:30:42.407 005 15855.00 487.54 52611.84 88888.00 2024-01-05 22:30:42.907 005 15855.03 487.54 52611.80 88888.00 2024-01-05 22:30:43.407 005 15854.98 487.53 52611.84 88888.00 2024-01-05 22:30:43.907 005 15854.96 487.49 52611.89 88888.00 2024-01-05 22:30:44.407 005 15854.96 487.48 52611.88 88888.00 2024-01-05 22:30:44.907 005 15855.03 487.50 52611.85 88888.00 2024-01-05 22:30:45.407 005 15855.03 487.48 52611.82 88888.00 2024-01-05 22:30:45.907 005 15855.04 487.48 52611.82 88888.00 2024-01-05 22:30:46.407 005 15854.99 487.49 52611.84 88888.00 2024-01-05 22:30:46.907 005 15854.98 487.53 52611.81 88888.00 2024-01-05 22:30:47.407 005 15854.97 487.49 52611.76 88888.00 2024-01-05 22:30:47.907 005 15854.98 487.49 52611.79 88888.00 2024-01-05 22:30:48.407 005 15854.95 487.47 52611.78 88888.00 2024-01-05 22:30:48.907 005 15854.91 487.48 52611.75 88888.00 2024-01-05 22:30:49.407 005 15854.95 487.49 52611.72 88888.00 2024-01-05 22:30:49.907 005 15854.95 487.48 52611.74 88888.00 2024-01-05 22:30:50.407 005 15854.93 487.48 52611.80 88888.00 2024-01-05 22:30:51.407 005 15854.95 487.49 52611.80 88888.00 2024-01-05 22:30:51.907 005 15854.97 487.50 52611.85 88888.00 2024-01-05 22:30:52.407 005 15854.97 487.49 52611.85 88888.00 2024-01-05 22:30:52.907 005 15854.98 487.52 52611.78 88888.00 2024-01-05 22:30:53.407 005 15854.89 487.50 52611.75 88888.00 2024-01-05 22:30:53.907 005 15854.86 487.48 52611.76 88888.00 2024-01-05 22:30:54.407 005 15854.87 487.48 52611.78 88888.00 2024-01-05 22:30:54.907 005 15854.86 487.48 52611.78 88888.00 2024-01-05 22:30:55.407 005 15854.90 487.49 52611.74 88888.00 2024-01-05 22:30:55.907 005 15854.93 487.50 52611.73 88888.00 2024-01-05 22:30:56.407 005 15854.85 487.49 52611.77 88888.00 2024-01-05 22:30:56.907 005 15854.89 487.48 52611.76 88888.00 2024-01-05 22:30:57.407 005 15854.93 487.49 52611.77 88888.00 2024-01-05 22:30:57.907 005 15854.91 487.48 52611.77 88888.00 2024-01-05 22:30:58.407 005 15854.85 487.44 52611.79 88888.00 2024-01-05 22:30:58.907 005 15854.84 487.46 52611.88 88888.00 2024-01-05 22:30:59.407 005 15854.86 487.48 52611.91 88888.00 2024-01-05 22:30:59.907 005 15854.86 487.50 52611.88 88888.00 2024-01-05 22:31:00.407 005 15854.85 487.49 52611.87 88888.00 2024-01-05 22:31:01.407 005 15854.86 487.47 52611.78 88888.00 2024-01-05 22:31:01.907 005 15854.86 487.47 52611.75 88888.00 2024-01-05 22:31:02.407 005 15854.89 487.48 52611.79 88888.00 2024-01-05 22:31:02.907 005 15854.87 487.47 52611.80 88888.00 2024-01-05 22:31:03.407 005 15854.86 487.48 52611.81 88888.00 2024-01-05 22:31:03.907 005 15854.87 487.50 52611.78 88888.00 2024-01-05 22:31:04.407 005 15854.86 487.54 52611.73 88888.00 2024-01-05 22:31:04.907 005 15854.91 487.53 52611.74 88888.00 2024-01-05 22:31:05.407 005 15854.87 487.50 52611.78 88888.00 2024-01-05 22:31:05.907 005 15854.82 487.47 52611.74 88888.00 2024-01-05 22:31:06.407 005 15854.80 487.48 52611.74 88888.00 2024-01-05 22:31:06.907 005 15854.80 487.47 52611.73 88888.00 2024-01-05 22:31:07.407 005 15854.79 487.54 52611.66 88888.00 2024-01-05 22:31:07.907 005 15854.79 487.54 52611.68 88888.00 2024-01-05 22:31:08.407 005 15854.79 487.54 52611.68 88888.00 2024-01-05 22:31:08.907 005 15854.77 487.52 52611.67 88888.00 2024-01-05 22:31:09.407 005 15854.69 487.47 52611.61 88888.00 2024-01-05 22:31:09.907 005 15854.73 487.50 52611.61 88888.00 2024-01-05 22:31:10.407 005 15854.77 487.52 52611.64 88888.00 2024-01-05 22:31:11.407 005 15854.78 487.48 52611.59 88888.00 2024-01-05 22:31:11.907 005 15854.81 487.47 52611.61 88888.00 2024-01-05 22:31:12.407 005 15854.81 487.49 52611.67 88888.00 2024-01-05 22:31:12.907 005 15854.81 487.48 52611.71 88888.00 2024-01-05 22:31:13.407 005 15854.79 487.43 52611.72 88888.00 2024-01-05 22:31:13.907 005 15854.85 487.39 52611.70 88888.00 2024-01-05 22:31:14.407 005 15854.80 487.40 52611.68 88888.00 2024-01-05 22:31:14.907 005 15854.77 487.45 52611.64 88888.00 2024-01-05 22:31:15.407 005 15854.78 487.46 52611.64 88888.00 2024-01-05 22:31:15.907 005 15854.81 487.45 52611.58 88888.00 2024-01-05 22:31:16.407 005 15854.79 487.45 52611.59 88888.00 2024-01-05 22:31:16.907 005 15854.76 487.47 52611.57 88888.00 2024-01-05 22:31:17.407 005 15854.76 487.46 52611.55 88888.00 2024-01-05 22:31:17.907 005 15854.77 487.45 52611.54 88888.00 2024-01-05 22:31:18.407 005 15854.76 487.43 52611.58 88888.00 2024-01-05 22:31:18.907 005 15854.77 487.44 52611.56 88888.00 2024-01-05 22:31:19.407 005 15854.77 487.44 52611.53 88888.00 2024-01-05 22:31:19.907 005 15854.75 487.45 52611.54 88888.00 2024-01-05 22:31:20.407 005 15854.71 487.43 52611.58 88888.00 2024-01-05 22:31:21.407 005 15854.71 487.40 52611.56 88888.00 2024-01-05 22:31:21.907 005 15854.72 487.39 52611.52 88888.00 2024-01-05 22:31:22.407 005 15854.71 487.38 52611.56 88888.00 2024-01-05 22:31:22.907 005 15854.70 487.40 52611.58 88888.00 2024-01-05 22:31:23.407 005 15854.71 487.40 52611.57 88888.00 2024-01-05 22:31:23.907 005 15854.70 487.43 52611.54 88888.00 2024-01-05 22:31:24.407 005 15854.70 487.47 52611.51 88888.00 2024-01-05 22:31:24.907 005 15854.73 487.45 52611.49 88888.00 2024-01-05 22:31:25.407 005 15854.69 487.45 52611.47 88888.00 2024-01-05 22:31:25.907 005 15854.69 487.46 52611.44 88888.00 2024-01-05 22:31:26.407 005 15854.69 487.45 52611.40 88888.00 2024-01-05 22:31:26.907 005 15854.71 487.46 52611.49 88888.00 2024-01-05 22:31:27.407 005 15854.71 487.45 52611.52 88888.00 2024-01-05 22:31:27.907 005 15854.71 487.44 52611.54 88888.00 2024-01-05 22:31:28.407 005 15854.72 487.43 52611.53 88888.00 2024-01-05 22:31:28.907 005 15854.69 487.39 52611.52 88888.00 2024-01-05 22:31:29.407 005 15854.69 487.40 52611.47 88888.00 2024-01-05 22:31:29.907 005 15854.68 487.41 52611.44 88888.00 2024-01-05 22:31:30.407 005 15854.69 487.40 52611.45 88888.00 2024-01-05 22:31:31.407 005 15854.70 487.41 52611.45 88888.00 2024-01-05 22:31:31.907 005 15854.70 487.43 52611.47 88888.00 2024-01-05 22:31:32.407 005 15854.70 487.39 52611.48 88888.00 2024-01-05 22:31:32.907 005 15854.64 487.41 52611.48 88888.00 2024-01-05 22:31:33.407 005 15854.62 487.40 52611.46 88888.00 2024-01-05 22:31:33.907 005 15854.73 487.40 52611.55 88888.00 2024-01-05 22:31:34.407 005 15854.77 487.38 52611.60 88888.00 2024-01-05 22:31:34.907 005 15854.72 487.38 52611.58 88888.00 2024-01-05 22:31:35.407 005 15854.68 487.31 52611.60 88888.00 2024-01-05 22:31:35.907 005 15854.71 487.32 52611.55 88888.00 2024-01-05 22:31:36.407 005 15854.71 487.35 52611.52 88888.00 2024-01-05 22:31:36.907 005 15854.71 487.37 52611.50 88888.00 2024-01-05 22:31:37.407 005 15854.71 487.36 52611.45 88888.00 2024-01-05 22:31:37.907 005 15854.71 487.39 52611.40 88888.00 2024-01-05 22:31:38.407 005 15854.64 487.37 52611.38 88888.00 2024-01-05 22:31:38.907 005 15854.66 487.36 52611.44 88888.00 2024-01-05 22:31:39.407 005 15854.69 487.37 52611.44 88888.00 2024-01-05 22:31:39.907 005 15854.69 487.35 52611.42 88888.00 2024-01-05 22:31:40.407 005 15854.68 487.36 52611.47 88888.00 2024-01-05 22:31:41.407 005 15854.71 487.31 52611.42 88888.00 2024-01-05 22:31:41.907 005 15854.76 487.35 52611.45 88888.00 2024-01-05 22:31:42.407 005 15854.76 487.35 52611.41 88888.00 2024-01-05 22:31:42.907 005 15854.75 487.37 52611.40 88888.00 2024-01-05 22:31:43.407 005 15854.72 487.35 52611.42 88888.00 2024-01-05 22:31:43.907 005 15854.76 487.31 52611.39 88888.00 2024-01-05 22:31:44.407 005 15854.76 487.31 52611.34 88888.00 2024-01-05 22:31:44.907 005 15854.75 487.29 52611.32 88888.00 2024-01-05 22:31:45.407 005 15854.76 487.26 52611.32 88888.00 2024-01-05 22:31:45.907 005 15854.70 487.26 52611.31 88888.00 2024-01-05 22:31:46.408 005 15854.72 487.27 52611.30 88888.00 2024-01-05 22:31:46.908 005 15854.73 487.27 52611.30 88888.00 2024-01-05 22:31:47.408 005 15854.77 487.30 52611.29 88888.00 2024-01-05 22:31:47.908 005 15854.77 487.31 52611.29 88888.00 2024-01-05 22:31:48.408 005 15854.77 487.31 52611.25 88888.00 2024-01-05 22:31:48.908 005 15854.80 487.29 52611.27 88888.00 2024-01-05 22:31:49.408 005 15854.77 487.27 52611.30 88888.00 2024-01-05 22:31:49.908 005 15854.77 487.27 52611.31 88888.00 2024-01-05 22:31:50.408 005 15854.80 487.24 52611.35 88888.00 2024-01-05 22:31:50.908 005 15854.77 487.26 52611.32 88888.00 2024-01-05 22:31:51.408 005 15854.77 487.27 52611.26 88888.00 2024-01-05 22:31:51.908 005 15854.81 487.28 52611.24 88888.00 2024-01-05 22:31:52.408 005 15854.84 487.29 52611.21 88888.00 2024-01-05 22:31:52.908 005 15854.86 487.29 52611.22 88888.00 2024-01-05 22:31:53.408 005 15854.82 487.27 52611.25 88888.00 2024-01-05 22:31:53.908 005 15854.82 487.27 52611.26 88888.00 2024-01-05 22:31:54.408 005 15854.86 487.26 52611.26 88888.00 2024-01-05 22:31:54.908 005 15854.89 487.28 52611.34 88888.00 2024-01-05 22:31:55.408 005 15854.90 487.27 52611.35 88888.00 2024-01-05 22:31:55.908 005 15854.88 487.27 52611.33 88888.00 2024-01-05 22:31:56.408 005 15854.87 487.30 52611.34 88888.00 2024-01-05 22:31:56.908 005 15854.84 487.29 52611.36 88888.00 2024-01-05 22:31:57.408 005 15854.87 487.29 52611.34 88888.00 2024-01-05 22:31:57.908 005 15854.93 487.32 52611.30 88888.00 2024-01-05 22:31:58.408 005 15854.93 487.33 52611.28 88888.00 2024-01-05 22:31:58.908 005 15854.98 487.30 52611.27 88888.00 2024-01-05 22:31:59.408 005 15854.99 487.35 52611.30 88888.00 2024-01-05 22:31:59.908 005 15854.97 487.33 52611.31 88888.00 2024-01-05 22:32:00.408 005 15854.98 487.33 52611.29 88888.00 2024-01-05 22:32:00.908 005 15854.97 487.35 52611.28 88888.00 2024-01-05 22:32:01.408 005 15854.96 487.31 52611.29 88888.00 2024-01-05 22:32:01.908 005 15854.96 487.30 52611.30 88888.00 2024-01-05 22:32:02.408 005 15854.96 487.30 52611.30 88888.00 2024-01-05 22:32:02.908 005 15854.97 487.28 52611.29 88888.00 2024-01-05 22:32:03.408 005 15854.97 487.30 52611.22 88888.00 2024-01-05 22:32:03.908 005 15854.98 487.31 52611.19 88888.00 2024-01-05 22:32:04.408 005 15854.97 487.35 52611.19 88888.00 2024-01-05 22:32:04.908 005 15854.98 487.32 52611.19 88888.00 2024-01-05 22:32:05.408 005 15854.96 487.27 52611.15 88888.00 2024-01-05 22:32:05.908 005 15854.98 487.29 52611.16 88888.00 2024-01-05 22:32:06.408 005 15854.99 487.27 52611.16 88888.00 2024-01-05 22:32:06.908 005 15855.02 487.28 52611.18 88888.00 2024-01-05 22:32:07.408 005 15855.03 487.27 52611.19 88888.00 2024-01-05 22:32:07.908 005 15855.02 487.28 52611.14 88888.00 2024-01-05 22:32:08.408 005 15855.00 487.24 52611.12 88888.00 2024-01-05 22:32:08.908 005 15855.06 487.22 52611.13 88888.00 2024-01-05 22:32:09.408 005 15855.09 487.19 52611.14 88888.00 2024-01-05 22:32:09.908 005 15855.13 487.15 52611.13 88888.00 2024-01-05 22:32:10.408 005 15855.11 487.16 52611.09 88888.00 2024-01-05 22:32:10.908 005 15855.13 487.19 52611.14 88888.00 2024-01-05 22:32:11.408 005 15855.15 487.19 52611.13 88888.00 2024-01-05 22:32:11.908 005 15855.16 487.18 52611.16 88888.00 2024-01-05 22:32:12.408 005 15855.14 487.19 52611.14 88888.00 2024-01-05 22:32:12.908 005 15855.13 487.18 52611.10 88888.00 2024-01-05 22:32:13.408 005 15855.17 487.16 52611.08 88888.00 2024-01-05 22:32:13.908 005 15855.24 487.18 52611.10 88888.00 2024-01-05 22:32:14.408 005 15855.23 487.16 52611.11 88888.00 2024-01-05 22:32:14.908 005 15855.17 487.16 52611.15 88888.00 2024-01-05 22:32:15.408 005 15855.20 487.18 52611.14 88888.00 2024-01-05 22:32:15.908 005 15855.20 487.20 52611.12 88888.00 2024-01-05 22:32:16.408 005 15855.16 487.20 52611.13 88888.00 2024-01-05 22:32:16.908 005 15855.20 487.20 52611.12 88888.00 2024-01-05 22:32:17.408 005 15855.18 487.16 52611.16 88888.00 2024-01-05 22:32:17.908 005 15855.16 487.18 52611.17 88888.00 2024-01-05 22:32:18.408 005 15855.16 487.19 52611.17 88888.00 2024-01-05 22:32:18.908 005 15855.18 487.16 52611.16 88888.00 2024-01-05 22:32:19.408 005 15855.18 487.11 52611.16 88888.00 2024-01-05 22:32:19.908 005 15855.24 487.12 52611.12 88888.00 2024-01-05 22:32:20.408 005 15855.27 487.13 52611.13 88888.00 2024-01-05 22:32:20.908 005 15855.25 487.12 52611.11 88888.00 2024-01-05 22:32:21.408 005 15855.27 487.14 52611.08 88888.00 2024-01-05 22:32:21.908 005 15855.27 487.15 52611.08 88888.00 2024-01-05 22:32:22.908 005 15855.29 487.11 52611.11 88888.00 2024-01-05 22:32:23.408 005 15855.34 487.11 52611.14 88888.00 2024-01-05 22:32:23.908 005 15855.36 487.11 52611.16 88888.00 2024-01-05 22:32:24.408 005 15855.31 487.12 52611.19 88888.00 2024-01-05 22:32:24.908 005 15855.30 487.11 52611.19 88888.00 2024-01-05 22:32:25.408 005 15855.29 487.09 52611.13 88888.00 2024-01-05 22:32:25.908 005 15855.25 487.11 52611.11 88888.00 2024-01-05 22:32:26.408 005 15855.24 487.11 52611.07 88888.00 2024-01-05 22:32:26.908 005 15855.24 487.10 52611.00 88888.00 2024-01-05 22:32:27.408 005 15855.26 487.07 52610.99 88888.00 2024-01-05 22:32:27.908 005 15855.26 487.09 52610.97 88888.00 2024-01-05 22:32:28.408 005 15855.29 487.06 52610.99 88888.00 2024-01-05 22:32:28.908 005 15855.32 487.09 52611.01 88888.00 2024-01-05 22:32:29.408 005 15855.31 487.10 52610.99 88888.00 2024-01-05 22:32:29.908 005 15855.26 487.11 52610.99 88888.00 2024-01-05 22:32:30.408 005 15855.33 487.11 52611.09 88888.00 2024-01-05 22:32:30.908 005 15855.38 487.12 52611.10 88888.00 2024-01-05 22:32:31.408 005 15855.32 487.12 52611.08 88888.00 2024-01-05 22:32:31.908 005 15855.30 487.13 52611.00 88888.00 2024-01-05 22:32:32.408 005 15855.29 487.14 52610.97 88888.00 2024-01-05 22:32:32.908 005 15855.31 487.16 52610.98 88888.00 2024-01-05 22:32:33.408 005 15855.32 487.19 52611.03 88888.00 2024-01-05 22:32:33.908 005 15855.32 487.14 52611.07 88888.00 2024-01-05 22:32:34.408 005 15855.38 487.10 52611.00 88888.00 2024-01-05 22:32:34.908 005 15855.34 487.12 52610.96 88888.00 2024-01-05 22:32:35.408 005 15855.30 487.12 52610.98 88888.00 2024-01-05 22:32:35.908 005 15855.32 487.18 52611.05 88888.00 2024-01-05 22:32:36.408 005 15855.34 487.16 52611.04 88888.00 2024-01-05 22:32:36.908 005 15855.32 487.14 52611.05 88888.00 2024-01-05 22:32:37.408 005 15855.34 487.15 52611.11 88888.00 2024-01-05 22:32:37.908 005 15855.36 487.14 52611.11 88888.00 2024-01-05 22:32:38.408 005 15855.36 487.18 52611.11 88888.00 2024-01-05 22:32:38.908 005 15855.35 487.21 52611.06 88888.00 2024-01-05 22:32:39.408 005 15855.35 487.18 52611.07 88888.00 2024-01-05 22:32:39.908 005 15855.34 487.15 52611.07 88888.00 2024-01-05 22:32:40.408 005 15855.38 487.15 52611.05 88888.00 2024-01-05 22:32:40.908 005 15855.38 487.14 52611.06 88888.00 2024-01-05 22:32:41.408 005 15855.41 487.15 52611.01 88888.00 2024-01-05 22:32:41.908 005 15855.43 487.20 52611.01 88888.00 2024-01-05 22:32:42.408 005 15855.43 487.21 52611.01 88888.00 2024-01-05 22:32:42.908 005 15855.42 487.20 52611.03 88888.00 2024-01-05 22:32:43.408 005 15855.42 487.16 52611.01 88888.00 2024-01-05 22:32:43.908 005 15855.42 487.12 52611.05 88888.00 2024-01-05 22:32:44.408 005 15855.42 487.14 52611.11 88888.00 2024-01-05 22:32:44.908 005 15855.43 487.13 52611.11 88888.00 2024-01-05 22:32:45.408 005 15855.43 487.11 52611.05 88888.00 2024-01-05 22:32:45.908 005 15855.47 487.11 52611.01 88888.00 2024-01-05 22:32:46.408 005 15855.51 487.11 52611.01 88888.00 2024-01-05 22:32:46.908 005 15855.52 487.13 52611.05 88888.00 2024-01-05 22:32:47.408 005 15855.49 487.11 52611.05 88888.00 2024-01-05 22:32:47.908 005 15855.44 487.12 52611.04 88888.00 2024-01-05 22:32:48.408 005 15855.45 487.13 52611.03 88888.00 2024-01-05 22:32:48.908 005 15855.51 487.15 52611.03 88888.00 2024-01-05 22:32:49.408 005 15855.51 487.18 52611.01 88888.00 2024-01-05 22:32:49.908 005 15855.50 487.15 52611.00 88888.00 2024-01-05 22:32:50.408 005 15855.54 487.16 52611.03 88888.00 2024-01-05 22:32:50.908 005 15855.49 487.14 52610.98 88888.00 2024-01-05 22:32:51.408 005 15855.51 487.10 52611.04 88888.00 2024-01-05 22:32:51.908 005 15855.58 487.12 52611.09 88888.00 2024-01-05 22:32:52.408 005 15855.52 487.13 52611.10 88888.00 2024-01-05 22:32:52.908 005 15855.49 487.15 52611.06 88888.00 2024-01-05 22:32:53.408 005 15855.49 487.16 52611.05 88888.00 2024-01-05 22:32:53.908 005 15855.50 487.20 52611.01 88888.00 2024-01-05 22:32:54.408 005 15855.52 487.19 52611.04 88888.00 2024-01-05 22:32:54.908 005 15855.57 487.15 52611.04 88888.00 2024-01-05 22:32:55.408 005 15855.58 487.14 52610.99 88888.00 2024-01-05 22:32:55.908 005 15855.56 487.19 52611.00 88888.00 2024-01-05 22:32:56.408 005 15855.54 487.20 52610.98 88888.00 2024-01-05 22:32:56.908 005 15855.56 487.22 52610.99 88888.00 2024-01-05 22:32:57.408 005 15855.54 487.24 52611.00 88888.00 2024-01-05 22:32:57.908 005 15855.57 487.23 52611.04 88888.00 2024-01-05 22:32:58.408 005 15855.60 487.23 52611.08 88888.00 2024-01-05 22:32:58.908 005 15855.62 487.24 52611.07 88888.00 2024-01-05 22:32:59.408 005 15855.60 487.26 52611.09 88888.00 2024-01-05 22:32:59.908 005 15855.57 487.26 52611.07 88888.00 2024-01-05 22:33:00.408 005 15855.62 487.24 52611.05 88888.00 2024-01-05 22:33:00.908 005 15855.63 487.21 52611.01 88888.00 2024-01-05 22:33:01.408 005 15855.61 487.18 52611.04 88888.00 2024-01-05 22:33:01.908 005 15855.60 487.21 52611.05 88888.00 2024-01-05 22:33:02.408 005 15855.58 487.24 52610.96 88888.00 2024-01-05 22:33:02.908 005 15855.54 487.19 52610.95 88888.00 2024-01-05 22:33:03.408 005 15855.60 487.20 52610.98 88888.00 2024-01-05 22:33:03.908 005 15855.61 487.20 52611.03 88888.00 2024-01-05 22:33:04.408 005 15855.56 487.18 52611.05 88888.00 2024-01-05 22:33:04.908 005 15855.57 487.20 52611.03 88888.00 2024-01-05 22:33:05.408 005 15855.57 487.22 52611.03 88888.00 2024-01-05 22:33:05.908 005 15855.58 487.21 52611.04 88888.00 2024-01-05 22:33:06.408 005 15855.58 487.20 52611.05 88888.00 2024-01-05 22:33:06.908 005 15855.51 487.20 52611.04 88888.00 2024-01-05 22:33:07.408 005 15855.50 487.19 52611.00 88888.00 2024-01-05 22:33:07.908 005 15855.52 487.21 52611.00 88888.00 2024-01-05 22:33:08.408 005 15855.51 487.24 52610.99 88888.00 2024-01-05 22:33:08.908 005 15855.50 487.21 52610.92 88888.00 2024-01-05 22:33:09.408 005 15855.49 487.24 52610.93 88888.00 2024-01-05 22:33:09.908 005 15855.51 487.24 52610.94 88888.00 2024-01-05 22:33:10.408 005 15855.56 487.22 52610.93 88888.00 2024-01-05 22:33:10.908 005 15855.56 487.20 52610.96 88888.00 2024-01-05 22:33:11.408 005 15855.59 487.22 52611.03 88888.00 2024-01-05 22:33:11.908 005 15855.58 487.24 52610.99 88888.00 2024-01-05 22:33:12.408 005 15855.54 487.24 52610.98 88888.00 2024-01-05 22:33:12.908 005 15855.56 487.23 52611.01 88888.00 2024-01-05 22:33:13.408 005 15855.52 487.23 52611.06 88888.00 2024-01-05 22:33:13.908 005 15855.48 487.26 52611.06 88888.00 2024-01-05 22:33:14.408 005 15855.47 487.22 52611.05 88888.00 2024-01-05 22:33:14.908 005 15855.50 487.21 52611.06 88888.00 2024-01-05 22:33:15.408 005 15855.48 487.22 52611.00 88888.00 2024-01-05 22:33:15.908 005 15855.49 487.21 52611.03 88888.00 2024-01-05 22:33:16.408 005 15855.52 487.16 52610.98 88888.00 2024-01-05 22:33:16.908 005 15855.50 487.20 52610.92 88888.00 2024-01-05 22:33:17.408 005 15855.48 487.22 52610.88 88888.00 2024-01-05 22:33:17.908 005 15855.49 487.24 52610.92 88888.00 2024-01-05 22:33:18.408 005 15855.48 487.23 52610.90 88888.00 2024-01-05 22:33:18.908 005 15855.54 487.23 52610.95 88888.00 2024-01-05 22:33:19.408 005 15855.48 487.24 52610.96 88888.00 2024-01-05 22:33:19.908 005 15855.42 487.23 52610.97 88888.00 2024-01-05 22:33:20.408 005 15855.47 487.21 52611.05 88888.00 2024-01-05 22:33:20.908 005 15855.51 487.19 52611.08 88888.00 2024-01-05 22:33:21.408 005 15855.52 487.16 52611.04 88888.00 2024-01-05 22:33:21.908 005 15855.52 487.16 52611.01 88888.00 2024-01-05 22:33:22.408 005 15855.51 487.16 52611.05 88888.00 2024-01-05 22:33:22.908 005 15855.54 487.16 52611.06 88888.00 2024-01-05 22:33:23.408 005 15855.51 487.15 52610.97 88888.00 2024-01-05 22:33:23.908 005 15855.49 487.13 52610.93 88888.00 2024-01-05 22:33:24.408 005 15855.49 487.12 52610.99 88888.00 2024-01-05 22:33:24.908 005 15855.47 487.09 52610.96 88888.00 2024-01-05 22:33:25.408 005 15855.40 487.09 52610.98 88888.00 2024-01-05 22:33:25.908 005 15855.42 487.11 52610.98 88888.00 2024-01-05 22:33:26.408 005 15855.48 487.13 52610.91 88888.00 2024-01-05 22:33:26.908 005 15855.48 487.11 52610.91 88888.00 2024-01-05 22:33:27.408 005 15855.52 487.12 52610.98 88888.00 2024-01-05 22:33:27.908 005 15855.52 487.15 52611.01 88888.00 2024-01-05 22:33:28.408 005 15855.48 487.12 52611.03 88888.00 2024-01-05 22:33:28.908 005 15855.48 487.11 52611.04 88888.00 2024-01-05 22:33:29.408 005 15855.47 487.13 52611.05 88888.00 2024-01-05 22:33:29.908 005 15855.48 487.09 52611.04 88888.00 2024-01-05 22:33:30.408 005 15855.49 487.11 52610.96 88888.00 2024-01-05 22:33:30.908 005 15855.50 487.13 52610.84 88888.00 2024-01-05 22:33:31.408 005 15855.50 487.13 52610.85 88888.00 2024-01-05 22:33:31.908 005 15855.51 487.10 52610.89 88888.00 2024-01-05 22:33:32.408 005 15855.53 487.06 52610.88 88888.00 2024-01-05 22:33:32.908 005 15855.54 487.11 52610.86 88888.00 2024-01-05 22:33:33.408 005 15855.56 487.13 52610.88 88888.00 2024-01-05 22:33:34.408 005 15855.58 487.12 52610.96 88888.00 2024-01-05 22:33:34.908 005 15855.59 487.09 52610.93 88888.00 2024-01-05 22:33:35.408 005 15855.59 487.07 52610.90 88888.00 2024-01-05 22:33:35.908 005 15855.61 487.06 52610.92 88888.00 2024-01-05 22:33:36.408 005 15855.61 487.11 52610.91 88888.00 2024-01-05 22:33:36.908 005 15855.61 487.12 52610.90 88888.00 2024-01-05 22:33:37.408 005 15855.61 487.12 52610.95 88888.00 2024-01-05 22:33:37.908 005 15855.63 487.09 52610.91 88888.00 2024-01-05 22:33:38.408 005 15855.58 487.07 52610.87 88888.00 2024-01-05 22:33:38.908 005 15855.62 487.05 52610.84 88888.00 2024-01-05 22:33:39.408 005 15855.71 487.04 52610.85 88888.00 2024-01-05 22:33:39.908 005 15855.68 487.05 52610.86 88888.00 2024-01-05 22:33:40.408 005 15855.68 487.03 52610.86 88888.00 2024-01-05 22:33:40.908 005 15855.70 487.03 52610.90 88888.00 2024-01-05 22:33:41.408 005 15855.70 487.03 52610.97 88888.00 2024-01-05 22:33:41.908 005 15855.70 487.05 52611.00 88888.00 2024-01-05 22:33:42.408 005 15855.67 487.09 52610.97 88888.00 2024-01-05 22:33:42.908 005 15855.67 487.09 52611.00 88888.00 2024-01-05 22:33:43.408 005 15855.69 487.10 52611.08 88888.00 2024-01-05 22:33:44.408 005 15855.68 487.10 52611.01 88888.00 2024-01-05 22:33:44.908 005 15855.70 487.12 52610.94 88888.00 2024-01-05 22:33:45.408 005 15855.68 487.10 52610.94 88888.00 2024-01-05 22:33:45.908 005 15855.66 487.06 52610.96 88888.00 2024-01-05 22:33:46.408 005 15855.67 487.09 52611.05 88888.00 2024-01-05 22:33:46.908 005 15855.69 487.09 52611.07 88888.00 2024-01-05 22:33:47.408 005 15855.67 487.06 52611.01 88888.00 2024-01-05 22:33:47.908 005 15855.71 487.06 52611.04 88888.00 2024-01-05 22:33:48.408 005 15855.72 487.05 52611.05 88888.00 2024-01-05 22:33:48.908 005 15855.71 487.06 52611.07 88888.00 2024-01-05 22:33:49.408 005 15855.75 487.06 52611.04 88888.00 2024-01-05 22:33:49.908 005 15855.78 487.07 52611.04 88888.00 2024-01-05 22:33:50.408 005 15855.75 487.04 52611.04 88888.00 2024-01-05 22:33:50.908 005 15855.71 487.05 52611.06 88888.00 2024-01-05 22:33:51.408 005 15855.74 487.07 52611.03 88888.00 2024-01-05 22:33:51.908 005 15855.74 487.09 52611.00 88888.00 2024-01-05 22:33:52.408 005 15855.68 487.12 52610.95 88888.00 2024-01-05 22:33:52.908 005 15855.67 487.13 52610.95 88888.00 2024-01-05 22:33:53.408 005 15855.71 487.14 52610.95 88888.00 2024-01-05 22:33:54.408 005 15855.70 487.13 52611.01 88888.00 2024-01-05 22:33:54.908 005 15855.71 487.12 52611.00 88888.00 2024-01-05 22:33:55.408 005 15855.70 487.11 52610.99 88888.00 2024-01-05 22:33:55.908 005 15855.72 487.10 52611.06 88888.00 2024-01-05 22:33:56.408 005 15855.76 487.10 52611.01 88888.00 2024-01-05 22:33:56.908 005 15855.79 487.11 52611.04 88888.00 2024-01-05 22:33:57.408 005 15855.77 487.15 52611.07 88888.00 2024-01-05 22:33:57.908 005 15855.77 487.19 52611.07 88888.00 2024-01-05 22:33:58.408 005 15855.75 487.13 52611.09 88888.00 2024-01-05 22:33:58.908 005 15855.77 487.15 52611.08 88888.00 2024-01-05 22:33:59.408 005 15855.76 487.13 52611.00 88888.00 2024-01-05 22:33:59.908 005 15855.76 487.13 52610.98 88888.00 2024-01-05 22:34:00.408 005 15855.74 487.21 52610.97 88888.00 2024-01-05 22:34:00.908 005 15855.77 487.23 52611.01 88888.00 2024-01-05 22:34:01.408 005 15855.79 487.19 52610.99 88888.00 2024-01-05 22:34:01.908 005 15855.76 487.19 52611.01 88888.00 2024-01-05 22:34:02.408 005 15855.71 487.21 52611.01 88888.00 2024-01-05 22:34:02.908 005 15855.70 487.24 52611.06 88888.00 2024-01-05 22:34:03.408 005 15855.70 487.24 52611.09 88888.00 2024-01-05 22:34:04.408 005 15855.70 487.31 52611.09 88888.00 2024-01-05 22:34:04.908 005 15855.70 487.29 52611.09 88888.00 2024-01-05 22:34:05.408 005 15855.74 487.23 52611.05 88888.00 2024-01-05 22:34:05.908 005 15855.72 487.22 52611.01 88888.00 2024-01-05 22:34:06.408 005 15855.72 487.23 52610.97 88888.00 2024-01-05 22:34:06.908 005 15855.71 487.24 52611.03 88888.00 2024-01-05 22:34:07.408 005 15855.76 487.24 52611.04 88888.00 2024-01-05 22:34:07.908 005 15855.78 487.19 52611.05 88888.00 2024-01-05 22:34:08.408 005 15855.72 487.21 52611.07 88888.00 2024-01-05 22:34:08.908 005 15855.71 487.22 52611.10 88888.00 2024-01-05 22:34:09.408 005 15855.69 487.26 52611.07 88888.00 2024-01-05 22:34:09.908 005 15855.72 487.28 52611.08 88888.00 2024-01-05 22:34:10.408 005 15855.78 487.30 52611.13 88888.00 2024-01-05 22:34:10.908 005 15855.74 487.29 52611.16 88888.00 2024-01-05 22:34:11.408 005 15855.71 487.30 52611.15 88888.00 2024-01-05 22:34:11.908 005 15855.68 487.28 52611.16 88888.00 2024-01-05 22:34:12.408 005 15855.66 487.24 52611.15 88888.00 2024-01-05 22:34:12.908 005 15855.69 487.24 52611.11 88888.00 2024-01-05 22:34:13.408 005 15855.71 487.26 52611.09 88888.00 2024-01-05 22:34:14.408 005 15855.71 487.29 52611.13 88888.00 2024-01-05 22:34:14.908 005 15855.71 487.30 52611.08 88888.00 2024-01-05 22:34:15.408 005 15855.75 487.28 52611.04 88888.00 2024-01-05 22:34:15.908 005 15855.79 487.26 52611.05 88888.00 2024-01-05 22:34:16.408 005 15855.78 487.22 52611.11 88888.00 2024-01-05 22:34:16.908 005 15855.78 487.21 52611.19 88888.00 2024-01-05 22:34:17.408 005 15855.79 487.22 52611.17 88888.00 2024-01-05 22:34:17.908 005 15855.77 487.24 52611.11 88888.00 2024-01-05 22:34:18.408 005 15855.79 487.24 52611.14 88888.00 2024-01-05 22:34:18.908 005 15855.79 487.24 52611.20 88888.00 2024-01-05 22:34:19.408 005 15855.80 487.24 52611.25 88888.00 2024-01-05 22:34:19.908 005 15855.79 487.27 52611.24 88888.00 2024-01-05 22:34:20.408 005 15855.80 487.27 52611.20 88888.00 2024-01-05 22:34:20.908 005 15855.76 487.28 52611.19 88888.00 2024-01-05 22:34:21.408 005 15855.79 487.24 52611.20 88888.00 2024-01-05 22:34:21.908 005 15855.79 487.24 52611.16 88888.00 2024-01-05 22:34:22.408 005 15855.78 487.26 52611.19 88888.00 2024-01-05 22:34:22.908 005 15855.78 487.27 52611.19 88888.00 2024-01-05 22:34:23.408 005 15855.81 487.27 52611.18 88888.00 2024-01-05 22:34:23.908 005 15855.79 487.23 52611.17 88888.00 2024-01-05 22:34:24.408 005 15855.83 487.23 52611.18 88888.00 2024-01-05 22:34:24.908 005 15855.80 487.26 52611.19 88888.00 2024-01-05 22:34:25.408 005 15855.84 487.29 52611.21 88888.00 2024-01-05 22:34:25.908 005 15855.85 487.33 52611.24 88888.00 2024-01-05 22:34:26.408 005 15855.86 487.33 52611.21 88888.00 2024-01-05 22:34:26.908 005 15855.88 487.31 52611.22 88888.00 2024-01-05 22:34:27.408 005 15855.87 487.29 52611.15 88888.00 2024-01-05 22:34:27.908 005 15855.81 487.27 52611.11 88888.00 2024-01-05 22:34:28.408 005 15855.83 487.29 52611.07 88888.00 2024-01-05 22:34:28.908 005 15855.87 487.31 52611.04 88888.00 2024-01-05 22:34:29.408 005 15855.87 487.31 52611.12 88888.00 2024-01-05 22:34:29.908 005 15855.88 487.31 52611.15 88888.00 2024-01-05 22:34:30.408 005 15855.89 487.31 52611.12 88888.00 2024-01-05 22:34:30.908 005 15855.87 487.28 52611.17 88888.00 2024-01-05 22:34:31.408 005 15855.92 487.24 52611.19 88888.00 2024-01-05 22:34:31.908 005 15855.92 487.23 52611.17 88888.00 2024-01-05 22:34:32.408 005 15855.92 487.26 52611.14 88888.00 2024-01-05 22:34:32.908 005 15855.94 487.28 52611.15 88888.00 2024-01-05 22:34:33.408 005 15855.89 487.26 52611.12 88888.00 2024-01-05 22:34:33.908 005 15855.89 487.24 52611.13 88888.00 2024-01-05 22:34:34.408 005 15855.94 487.27 52611.06 88888.00 2024-01-05 22:34:34.908 005 15855.96 487.29 52611.04 88888.00 2024-01-05 22:34:35.408 005 15855.95 487.26 52611.05 88888.00 2024-01-05 22:34:35.908 005 15855.95 487.28 52611.07 88888.00 2024-01-05 22:34:36.408 005 15856.01 487.29 52611.06 88888.00 2024-01-05 22:34:36.908 005 15856.03 487.33 52611.08 88888.00 2024-01-05 22:34:37.408 005 15856.05 487.33 52611.09 88888.00 2024-01-05 22:34:37.908 005 15856.03 487.32 52611.08 88888.00 2024-01-05 22:34:38.408 005 15855.98 487.33 52611.11 88888.00 2024-01-05 22:34:38.908 005 15855.99 487.33 52611.10 88888.00 2024-01-05 22:34:39.408 005 15856.01 487.36 52611.10 88888.00 2024-01-05 22:34:39.908 005 15856.05 487.38 52611.09 88888.00 2024-01-05 22:34:40.408 005 15856.14 487.39 52611.11 88888.00 2024-01-05 22:34:40.908 005 15856.15 487.39 52611.06 88888.00 2024-01-05 22:34:41.408 005 15856.12 487.40 52611.08 88888.00 2024-01-05 22:34:41.908 005 15856.08 487.41 52611.06 88888.00 2024-01-05 22:34:42.408 005 15856.14 487.43 52611.05 88888.00 2024-01-05 22:34:42.908 005 15856.11 487.45 52611.05 88888.00 2024-01-05 22:34:43.408 005 15856.08 487.45 52611.09 88888.00 2024-01-05 22:34:43.908 005 15856.05 487.45 52611.10 88888.00 2024-01-05 22:34:44.408 005 15856.07 487.48 52611.04 88888.00 2024-01-05 22:34:44.908 005 15856.15 487.49 52611.01 88888.00 2024-01-05 22:34:45.408 005 15856.16 487.49 52611.05 88888.00 2024-01-05 22:34:45.908 005 15856.15 487.50 52611.09 88888.00 2024-01-05 22:34:46.408 005 15856.15 487.53 52611.11 88888.00 2024-01-05 22:34:46.908 005 15856.15 487.54 52611.10 88888.00 2024-01-05 22:34:47.408 005 15856.20 487.54 52611.11 88888.00 2024-01-05 22:34:47.908 005 15856.19 487.50 52611.12 88888.00 2024-01-05 22:34:48.408 005 15856.19 487.50 52611.16 88888.00 2024-01-05 22:34:48.908 005 15856.20 487.52 52611.10 88888.00 2024-01-05 22:34:49.408 005 15856.17 487.53 52611.12 88888.00 2024-01-05 22:34:49.908 005 15856.16 487.53 52611.13 88888.00 2024-01-05 22:34:50.408 005 15856.14 487.53 52611.11 88888.00 2024-01-05 22:34:50.908 005 15856.14 487.52 52611.07 88888.00 2024-01-05 22:34:51.408 005 15856.22 487.54 52611.09 88888.00 2024-01-05 22:34:51.908 005 15856.22 487.53 52611.18 88888.00 2024-01-05 22:34:52.408 005 15856.16 487.50 52611.18 88888.00 2024-01-05 22:34:52.908 005 15856.17 487.54 52611.17 88888.00 2024-01-05 22:34:53.408 005 15856.14 487.57 52611.14 88888.00 2024-01-05 22:34:53.908 005 15856.15 487.58 52611.12 88888.00 2024-01-05 22:34:54.408 005 15856.17 487.61 52611.15 88888.00 2024-01-05 22:34:54.908 005 15856.17 487.61 52611.14 88888.00 2024-01-05 22:34:55.408 005 15856.17 487.58 52611.14 88888.00 2024-01-05 22:34:55.908 005 15856.23 487.58 52611.16 88888.00 2024-01-05 22:34:56.408 005 15856.25 487.62 52611.14 88888.00 2024-01-05 22:34:56.908 005 15856.17 487.62 52611.17 88888.00 2024-01-05 22:34:57.408 005 15856.17 487.62 52611.11 88888.00 2024-01-05 22:34:57.908 005 15856.20 487.62 52611.11 88888.00 2024-01-05 22:34:58.408 005 15856.20 487.59 52611.09 88888.00 2024-01-05 22:34:58.908 005 15856.23 487.55 52611.13 88888.00 2024-01-05 22:34:59.408 005 15856.29 487.54 52611.21 88888.00 2024-01-05 22:34:59.908 005 15856.28 487.58 52611.21 88888.00 2024-01-05 22:35:00.408 005 15856.26 487.57 52611.20 88888.00 2024-01-05 22:35:00.908 005 15856.22 487.59 52611.19 88888.00 2024-01-05 22:35:01.408 005 15856.20 487.59 52611.22 88888.00 2024-01-05 22:35:01.908 005 15856.23 487.57 52611.22 88888.00 2024-01-05 22:35:02.408 005 15856.22 487.55 52611.18 88888.00 2024-01-05 22:35:02.908 005 15856.17 487.57 52611.14 88888.00 2024-01-05 22:35:03.408 005 15856.21 487.59 52611.12 88888.00 2024-01-05 22:35:03.908 005 15856.25 487.58 52611.13 88888.00 2024-01-05 22:35:04.408 005 15856.22 487.59 52611.17 88888.00 2024-01-05 22:35:04.908 005 15856.21 487.63 52611.22 88888.00 2024-01-05 22:35:05.408 005 15856.21 487.59 52611.24 88888.00 2024-01-05 22:35:05.908 005 15856.28 487.59 52611.25 88888.00 2024-01-05 22:35:06.408 005 15856.28 487.64 52611.22 88888.00 2024-01-05 22:35:06.908 005 15856.30 487.65 52611.19 88888.00 2024-01-05 22:35:07.408 005 15856.31 487.62 52611.21 88888.00 2024-01-05 22:35:07.908 005 15856.31 487.59 52611.25 88888.00 2024-01-05 22:35:08.408 005 15856.33 487.61 52611.28 88888.00 2024-01-05 22:35:08.908 005 15856.30 487.58 52611.29 88888.00 2024-01-05 22:35:09.408 005 15856.28 487.59 52611.25 88888.00 2024-01-05 22:35:09.908 005 15856.31 487.61 52611.19 88888.00 2024-01-05 22:35:10.408 005 15856.30 487.61 52611.13 88888.00 2024-01-05 22:35:10.908 005 15856.29 487.57 52611.08 88888.00 2024-01-05 22:35:11.408 005 15856.29 487.57 52611.11 88888.00 2024-01-05 22:35:11.908 005 15856.30 487.59 52611.16 88888.00 2024-01-05 22:35:12.408 005 15856.35 487.59 52611.19 88888.00 2024-01-05 22:35:12.908 005 15856.37 487.62 52611.15 88888.00 2024-01-05 22:35:13.908 005 15856.42 487.64 52611.26 88888.00 2024-01-05 22:35:14.408 005 15856.37 487.63 52611.18 88888.00 2024-01-05 22:35:14.908 005 15856.37 487.63 52611.13 88888.00 2024-01-05 22:35:15.908 005 15856.38 487.67 52611.10 88888.00 2024-01-05 22:35:16.408 005 15856.42 487.67 52611.12 88888.00 2024-01-05 22:35:16.908 005 15856.42 487.66 52611.11 88888.00 2024-01-05 22:35:17.408 005 15856.42 487.64 52611.06 88888.00 2024-01-05 22:35:17.908 005 15856.41 487.64 52611.08 88888.00 2024-01-05 22:35:18.408 005 15856.40 487.66 52611.06 88888.00 2024-01-05 22:35:18.908 005 15856.41 487.69 52611.05 88888.00 2024-01-05 22:35:19.408 005 15856.38 487.64 52611.05 88888.00 2024-01-05 22:35:19.908 005 15856.44 487.66 52611.09 88888.00 2024-01-05 22:35:20.408 005 15856.49 487.66 52611.11 88888.00 2024-01-05 22:35:20.908 005 15856.48 487.66 52611.14 88888.00 2024-01-05 22:35:21.408 005 15856.47 487.65 52611.15 88888.00 2024-01-05 22:35:21.908 005 15856.47 487.62 52611.14 88888.00 2024-01-05 22:35:22.408 005 15856.48 487.63 52611.16 88888.00 2024-01-05 22:35:22.908 005 15856.46 487.63 52611.17 88888.00 2024-01-05 22:35:23.908 005 15856.42 487.63 52611.09 88888.00 2024-01-05 22:35:24.408 005 15856.50 487.62 52611.06 88888.00 2024-01-05 22:35:24.908 005 15856.52 487.62 52611.00 88888.00 2024-01-05 22:35:25.908 005 15856.52 487.66 52610.98 88888.00 2024-01-05 22:35:26.408 005 15856.52 487.64 52611.06 88888.00 2024-01-05 22:35:26.908 005 15856.51 487.61 52611.10 88888.00 2024-01-05 22:35:27.408 005 15856.48 487.61 52611.11 88888.00 2024-01-05 22:35:27.908 005 15856.51 487.66 52611.20 88888.00 2024-01-05 22:35:28.408 005 15856.52 487.66 52611.21 88888.00 2024-01-05 22:35:28.908 005 15856.52 487.66 52611.09 88888.00 2024-01-05 22:35:29.408 005 15856.55 487.72 52611.08 88888.00 2024-01-05 22:35:29.908 005 15856.58 487.74 52611.06 88888.00 2024-01-05 22:35:30.408 005 15856.50 487.74 52611.06 88888.00 2024-01-05 22:35:30.908 005 15856.49 487.69 52611.06 88888.00 2024-01-05 22:35:31.408 005 15856.50 487.66 52611.16 88888.00 2024-01-05 22:35:31.908 005 15856.49 487.65 52611.11 88888.00 2024-01-05 22:35:32.408 005 15856.49 487.65 52611.11 88888.00 2024-01-05 22:35:32.908 005 15856.53 487.65 52611.08 88888.00 2024-01-05 22:35:33.408 005 15856.55 487.69 52611.08 88888.00 2024-01-05 22:35:33.908 005 15856.57 487.69 52611.10 88888.00 2024-01-05 22:35:34.408 005 15856.58 487.70 52611.10 88888.00 2024-01-05 22:35:34.908 005 15856.55 487.71 52611.14 88888.00 2024-01-05 22:35:35.408 005 15856.48 487.75 52611.19 88888.00 2024-01-05 22:35:35.908 005 15856.48 487.82 52611.16 88888.00 2024-01-05 22:35:36.408 005 15856.49 487.81 52611.15 88888.00 2024-01-05 22:35:36.908 005 15856.50 487.79 52611.17 88888.00 2024-01-05 22:35:37.408 005 15856.49 487.76 52611.18 88888.00 2024-01-05 22:35:37.908 005 15856.50 487.78 52611.16 88888.00 2024-01-05 22:35:38.408 005 15856.49 487.79 52611.17 88888.00 2024-01-05 22:35:38.908 005 15856.50 487.78 52611.18 88888.00 2024-01-05 22:35:39.408 005 15856.50 487.80 52611.22 88888.00 2024-01-05 22:35:39.908 005 15856.50 487.84 52611.16 88888.00 2024-01-05 22:35:40.408 005 15856.49 487.84 52611.16 88888.00 2024-01-05 22:35:40.908 005 15856.47 487.84 52611.19 88888.00 2024-01-05 22:35:41.408 005 15856.50 487.85 52611.11 88888.00 2024-01-05 22:35:41.908 005 15856.50 487.87 52611.17 88888.00 2024-01-05 22:35:42.408 005 15856.49 487.88 52611.19 88888.00 2024-01-05 22:35:42.908 005 15856.49 487.87 52611.15 88888.00 2024-01-05 22:35:43.908 005 15856.39 487.88 52611.17 88888.00 2024-01-05 22:35:44.408 005 15856.33 487.85 52611.19 88888.00 2024-01-05 22:35:44.908 005 15856.33 487.83 52611.21 88888.00 2024-01-05 22:35:45.408 005 15856.40 487.84 52611.16 88888.00 2024-01-05 22:35:45.908 005 15856.42 487.83 52611.13 88888.00 2024-01-05 22:35:46.408 005 15856.41 487.84 52611.12 88888.00 2024-01-05 22:35:46.908 005 15856.43 487.88 52611.16 88888.00 2024-01-05 22:35:47.408 005 15856.41 487.88 52611.16 88888.00 2024-01-05 22:35:47.908 005 15856.35 487.93 52611.14 88888.00 2024-01-05 22:35:48.408 005 15856.32 487.93 52611.17 88888.00 2024-01-05 22:35:48.908 005 15856.35 487.93 52611.27 88888.00 2024-01-05 22:35:49.408 005 15856.39 487.89 52611.26 88888.00 2024-01-05 22:35:49.908 005 15856.34 487.89 52611.20 88888.00 2024-01-05 22:35:50.408 005 15856.32 487.92 52611.20 88888.00 2024-01-05 22:35:50.908 005 15856.29 488.00 52611.20 88888.00 2024-01-05 22:35:51.408 005 15856.30 488.02 52611.22 88888.00 2024-01-05 22:35:51.908 005 15856.31 488.00 52611.25 88888.00 2024-01-05 22:35:52.408 005 15856.28 487.98 52611.15 88888.00 2024-01-05 22:35:52.908 005 15856.25 487.98 52611.10 88888.00 2024-01-05 22:35:53.408 005 15856.26 487.99 52611.13 88888.00 2024-01-05 22:35:53.909 005 15856.31 487.99 52611.12 88888.00 2024-01-05 22:35:54.409 005 15856.26 487.99 52611.12 88888.00 2024-01-05 22:35:54.909 005 15856.20 487.95 52611.18 88888.00 2024-01-05 22:35:55.409 005 15856.17 487.97 52611.20 88888.00 2024-01-05 22:35:55.909 005 15856.21 488.00 52611.27 88888.00 2024-01-05 22:35:56.409 005 15856.20 488.02 52611.24 88888.00 2024-01-05 22:35:56.909 005 15856.16 488.02 52611.18 88888.00 2024-01-05 22:35:57.409 005 15856.22 488.01 52611.25 88888.00 2024-01-05 22:35:57.909 005 15856.24 488.04 52611.25 88888.00 2024-01-05 22:35:58.409 005 15856.21 488.02 52611.27 88888.00 2024-01-05 22:35:58.909 005 15856.19 488.02 52611.25 88888.00 2024-01-05 22:35:59.409 005 15856.24 487.99 52611.21 88888.00 2024-01-05 22:35:59.909 005 15856.25 488.02 52611.16 88888.00 2024-01-05 22:36:00.409 005 15856.24 488.02 52611.13 88888.00 2024-01-05 22:36:00.909 005 15856.21 488.01 52611.13 88888.00 2024-01-05 22:36:01.409 005 15856.21 488.01 52611.14 88888.00 2024-01-05 22:36:01.909 005 15856.17 488.02 52611.12 88888.00 2024-01-05 22:36:02.409 005 15856.17 488.04 52611.21 88888.00 2024-01-05 22:36:02.909 005 15856.20 488.06 52611.27 88888.00 2024-01-05 22:36:03.409 005 15856.22 488.04 52611.32 88888.00 2024-01-05 22:36:03.909 005 15856.21 488.00 52611.31 88888.00 2024-01-05 22:36:04.409 005 15856.21 488.02 52611.29 88888.00 2024-01-05 22:36:04.909 005 15856.19 487.99 52611.28 88888.00 2024-01-05 22:36:05.409 005 15856.15 487.96 52611.25 88888.00 2024-01-05 22:36:05.909 005 15856.19 487.98 52611.21 88888.00 2024-01-05 22:36:06.409 005 15856.21 488.04 52611.21 88888.00 2024-01-05 22:36:06.909 005 15856.12 488.04 52611.20 88888.00 2024-01-05 22:36:07.409 005 15856.11 488.02 52611.17 88888.00 2024-01-05 22:36:07.909 005 15856.10 488.04 52611.21 88888.00 2024-01-05 22:36:08.409 005 15856.08 488.01 52611.22 88888.00 2024-01-05 22:36:08.909 005 15856.11 488.02 52611.22 88888.00 2024-01-05 22:36:09.409 005 15856.14 488.04 52611.29 88888.00 2024-01-05 22:36:09.909 005 15856.12 488.01 52611.29 88888.00 2024-01-05 22:36:10.409 005 15856.17 488.00 52611.28 88888.00 2024-01-05 22:36:10.909 005 15856.23 488.04 52611.30 88888.00 2024-01-05 22:36:11.409 005 15856.21 488.08 52611.31 88888.00 2024-01-05 22:36:11.909 005 15856.17 488.04 52611.30 88888.00 2024-01-05 22:36:12.409 005 15856.10 487.99 52611.30 88888.00 2024-01-05 22:36:12.909 005 15856.08 487.99 52611.28 88888.00 2024-01-05 22:36:13.409 005 15856.04 488.00 52611.25 88888.00 2024-01-05 22:36:13.909 005 15856.07 488.02 52611.24 88888.00 2024-01-05 22:36:14.409 005 15856.13 488.01 52611.24 88888.00 2024-01-05 22:36:14.909 005 15856.10 488.04 52611.26 88888.00 2024-01-05 22:36:15.409 005 15856.11 488.02 52611.29 88888.00 2024-01-05 22:36:15.909 005 15856.12 488.02 52611.28 88888.00 2024-01-05 22:36:16.409 005 15856.11 488.04 52611.25 88888.00 2024-01-05 22:36:17.409 005 15856.14 488.04 52611.35 88888.00 2024-01-05 22:36:17.909 005 15856.14 488.02 52611.39 88888.00 2024-01-05 22:36:18.409 005 15856.15 488.00 52611.37 88888.00 2024-01-05 22:36:18.909 005 15856.13 488.01 52611.34 88888.00 2024-01-05 22:36:19.409 005 15856.11 488.01 52611.33 88888.00 2024-01-05 22:36:19.909 005 15856.13 488.01 52611.38 88888.00 2024-01-05 22:36:20.409 005 15856.15 487.99 52611.34 88888.00 2024-01-05 22:36:20.909 005 15856.11 487.97 52611.31 88888.00 2024-01-05 22:36:21.409 005 15856.07 487.99 52611.33 88888.00 2024-01-05 22:36:21.909 005 15856.10 487.97 52611.30 88888.00 2024-01-05 22:36:22.409 005 15856.16 487.96 52611.32 88888.00 2024-01-05 22:36:22.909 005 15856.20 487.97 52611.33 88888.00 2024-01-05 22:36:23.409 005 15856.23 487.98 52611.31 88888.00 2024-01-05 22:36:23.909 005 15856.17 487.98 52611.25 88888.00 2024-01-05 22:36:24.409 005 15856.19 488.00 52611.32 88888.00 2024-01-05 22:36:24.909 005 15856.23 488.04 52611.38 88888.00 2024-01-05 22:36:25.409 005 15856.23 488.00 52611.40 88888.00 2024-01-05 22:36:25.909 005 15856.23 488.01 52611.41 88888.00 2024-01-05 22:36:26.409 005 15856.16 487.98 52611.38 88888.00 2024-01-05 22:36:26.909 005 15856.15 488.00 52611.39 88888.00 2024-01-05 22:36:27.409 005 15856.16 488.02 52611.40 88888.00 2024-01-05 22:36:27.909 005 15856.19 488.00 52611.38 88888.00 2024-01-05 22:36:28.409 005 15856.21 488.01 52611.34 88888.00 2024-01-05 22:36:28.909 005 15856.21 488.01 52611.36 88888.00 2024-01-05 22:36:29.409 005 15856.23 487.97 52611.39 88888.00 2024-01-05 22:36:29.909 005 15856.22 487.93 52611.40 88888.00 2024-01-05 22:36:30.409 005 15856.22 487.91 52611.41 88888.00 2024-01-05 22:36:30.909 005 15856.22 487.93 52611.39 88888.00 2024-01-05 22:36:31.409 005 15856.24 487.89 52611.34 88888.00 2024-01-05 22:36:31.909 005 15856.20 487.92 52611.41 88888.00 2024-01-05 22:36:32.409 005 15856.19 487.96 52611.45 88888.00 2024-01-05 22:36:32.909 005 15856.28 487.96 52611.47 88888.00 2024-01-05 22:36:33.409 005 15856.25 487.95 52611.45 88888.00 2024-01-05 22:36:33.909 005 15856.24 487.95 52611.46 88888.00 2024-01-05 22:36:34.409 005 15856.24 487.95 52611.46 88888.00 2024-01-05 22:36:34.909 005 15856.23 487.96 52611.47 88888.00 2024-01-05 22:36:35.409 005 15856.15 487.92 52611.42 88888.00 2024-01-05 22:36:35.909 005 15856.15 487.89 52611.38 88888.00 2024-01-05 22:36:36.409 005 15856.21 487.89 52611.40 88888.00 2024-01-05 22:36:36.909 005 15856.22 487.89 52611.44 88888.00 2024-01-05 22:36:37.409 005 15856.20 487.91 52611.39 88888.00 2024-01-05 22:36:37.909 005 15856.15 487.97 52611.38 88888.00 2024-01-05 22:36:38.409 005 15856.17 487.98 52611.37 88888.00 2024-01-05 22:36:38.909 005 15856.17 487.92 52611.36 88888.00 2024-01-05 22:36:39.409 005 15856.17 487.90 52611.36 88888.00 2024-01-05 22:36:39.909 005 15856.17 487.93 52611.32 88888.00 2024-01-05 22:36:40.409 005 15856.16 487.92 52611.34 88888.00 2024-01-05 22:36:40.909 005 15856.17 487.87 52611.36 88888.00 2024-01-05 22:36:41.409 005 15856.16 487.88 52611.35 88888.00 2024-01-05 22:36:41.909 005 15856.21 487.88 52611.31 88888.00 2024-01-05 22:36:42.409 005 15856.23 487.85 52611.28 88888.00 2024-01-05 22:36:42.909 005 15856.22 487.87 52611.30 88888.00 2024-01-05 22:36:43.409 005 15856.25 487.90 52611.31 88888.00 2024-01-05 22:36:43.909 005 15856.24 487.88 52611.33 88888.00 2024-01-05 22:36:44.409 005 15856.20 487.88 52611.33 88888.00 2024-01-05 22:36:44.909 005 15856.17 487.89 52611.32 88888.00 2024-01-05 22:36:45.409 005 15856.21 487.93 52611.34 88888.00 2024-01-05 22:36:45.909 005 15856.16 487.92 52611.38 88888.00 2024-01-05 22:36:46.409 005 15856.17 487.88 52611.40 88888.00 2024-01-05 22:36:46.909 005 15856.22 487.85 52611.37 88888.00 2024-01-05 22:36:47.409 005 15856.14 487.84 52611.38 88888.00 2024-01-05 22:36:47.909 005 15856.14 487.88 52611.41 88888.00 2024-01-05 22:36:48.909 005 15856.13 487.83 52611.35 88888.00 2024-01-05 22:36:49.409 005 15856.12 487.84 52611.31 88888.00 2024-01-05 22:36:49.909 005 15856.11 487.83 52611.25 88888.00 2024-01-05 22:36:50.409 005 15856.07 487.87 52611.27 88888.00 2024-01-05 22:36:50.909 005 15856.08 487.90 52611.29 88888.00 2024-01-05 22:36:51.409 005 15856.14 487.87 52611.34 88888.00 2024-01-05 22:36:51.909 005 15856.15 487.85 52611.47 88888.00 2024-01-05 22:36:52.409 005 15856.14 487.82 52611.44 88888.00 2024-01-05 22:36:52.909 005 15856.13 487.85 52611.44 88888.00 2024-01-05 22:36:53.409 005 15856.07 487.87 52611.45 88888.00 2024-01-05 22:36:53.909 005 15856.06 487.83 52611.52 88888.00 2024-01-05 22:36:54.409 005 15856.04 487.84 52611.56 88888.00 2024-01-05 22:36:54.909 005 15856.05 487.83 52611.51 88888.00 2024-01-05 22:36:55.409 005 15856.07 487.87 52611.45 88888.00 2024-01-05 22:36:55.909 005 15856.05 487.88 52611.47 88888.00 2024-01-05 22:36:56.409 005 15855.97 487.89 52611.50 88888.00 2024-01-05 22:36:56.909 005 15855.95 487.90 52611.44 88888.00 2024-01-05 22:36:57.409 005 15855.94 487.91 52611.44 88888.00 2024-01-05 22:36:57.909 005 15855.96 487.91 52611.44 88888.00 2024-01-05 22:36:58.909 005 15855.96 487.88 52611.48 88888.00 2024-01-05 22:36:59.409 005 15855.92 487.85 52611.55 88888.00 2024-01-05 22:36:59.909 005 15855.84 487.84 52611.55 88888.00 2024-01-05 22:37:00.409 005 15855.87 487.87 52611.55 88888.00 2024-01-05 22:37:00.909 005 15855.86 487.82 52611.57 88888.00 2024-01-05 22:37:01.409 005 15855.79 487.83 52611.56 88888.00 2024-01-05 22:37:01.909 005 15855.80 487.85 52611.60 88888.00 2024-01-05 22:37:02.409 005 15855.74 487.81 52611.56 88888.00 2024-01-05 22:37:02.909 005 15855.75 487.79 52611.54 88888.00 2024-01-05 22:37:03.409 005 15855.78 487.82 52611.48 88888.00 2024-01-05 22:37:03.909 005 15855.79 487.83 52611.51 88888.00 2024-01-05 22:37:04.409 005 15855.76 487.84 52611.54 88888.00 2024-01-05 22:37:04.909 005 15855.72 487.88 52611.51 88888.00 2024-01-05 22:37:05.409 005 15855.71 487.88 52611.47 88888.00 2024-01-05 22:37:05.909 005 15855.68 487.89 52611.50 88888.00 2024-01-05 22:37:06.909 005 15855.68 487.91 52611.62 88888.00 2024-01-05 22:37:07.409 005 15855.61 487.90 52611.66 88888.00 2024-01-05 22:37:07.909 005 15855.61 487.90 52611.67 88888.00 2024-01-05 22:37:08.909 005 15855.58 487.91 52611.66 88888.00 2024-01-05 22:37:09.409 005 15855.58 487.91 52611.66 88888.00 2024-01-05 22:37:09.909 005 15855.52 487.91 52611.65 88888.00 2024-01-05 22:37:10.409 005 15855.48 487.93 52611.61 88888.00 2024-01-05 22:37:10.909 005 15855.47 487.95 52611.56 88888.00 2024-01-05 22:37:11.409 005 15855.45 487.96 52611.60 88888.00 2024-01-05 22:37:11.909 005 15855.43 487.96 52611.62 88888.00 2024-01-05 22:37:12.409 005 15855.42 487.95 52611.60 88888.00 2024-01-05 22:37:12.909 005 15855.34 487.92 52611.55 88888.00 2024-01-05 22:37:13.409 005 15855.39 487.88 52611.59 88888.00 2024-01-05 22:37:13.909 005 15855.43 487.91 52611.68 88888.00 2024-01-05 22:37:14.409 005 15855.41 487.90 52611.71 88888.00 2024-01-05 22:37:14.909 005 15855.36 487.91 52611.66 88888.00 2024-01-05 22:37:15.409 005 15855.36 487.95 52611.62 88888.00 2024-01-05 22:37:15.909 005 15855.34 487.98 52611.59 88888.00 2024-01-05 22:37:16.909 005 15855.33 488.02 52611.46 88888.00 2024-01-05 22:37:17.409 005 15855.32 487.99 52611.47 88888.00 2024-01-05 22:37:17.909 005 15855.30 487.98 52611.51 88888.00 2024-01-05 22:37:18.409 005 15855.31 487.96 52611.51 88888.00 2024-01-05 22:37:18.909 005 15855.30 487.98 52611.48 88888.00 2024-01-05 22:37:19.409 005 15855.30 487.98 52611.50 88888.00 2024-01-05 22:37:19.909 005 15855.34 487.93 52611.54 88888.00 2024-01-05 22:37:20.409 005 15855.30 487.95 52611.58 88888.00 2024-01-05 22:37:20.909 005 15855.27 487.95 52611.56 88888.00 2024-01-05 22:37:21.409 005 15855.25 487.96 52611.60 88888.00 2024-01-05 22:37:21.909 005 15855.21 487.97 52611.59 88888.00 2024-01-05 22:37:22.409 005 15855.25 487.95 52611.57 88888.00 2024-01-05 22:37:22.909 005 15855.24 487.97 52611.56 88888.00 2024-01-05 22:37:23.409 005 15855.16 487.99 52611.50 88888.00 2024-01-05 22:37:23.909 005 15855.22 488.00 52611.48 88888.00 2024-01-05 22:37:24.409 005 15855.25 487.99 52611.47 88888.00 2024-01-05 22:37:24.909 005 15855.25 488.02 52611.42 88888.00 2024-01-05 22:37:25.409 005 15855.24 488.05 52611.45 88888.00 2024-01-05 22:37:25.909 005 15855.18 488.05 52611.45 88888.00 2024-01-05 22:37:26.409 005 15855.22 488.05 52611.47 88888.00 2024-01-05 22:37:26.909 005 15855.17 488.00 52611.46 88888.00 2024-01-05 22:37:27.409 005 15855.18 488.01 52611.47 88888.00 2024-01-05 22:37:27.909 005 15855.21 488.01 52611.50 88888.00 2024-01-05 22:37:28.409 005 15855.23 488.05 52611.45 88888.00 2024-01-05 22:37:28.909 005 15855.24 488.02 52611.45 88888.00 2024-01-05 22:37:29.409 005 15855.24 488.01 52611.53 88888.00 2024-01-05 22:37:29.909 005 15855.27 488.04 52611.52 88888.00 2024-01-05 22:37:30.409 005 15855.24 488.06 52611.48 88888.00 2024-01-05 22:37:30.909 005 15855.24 488.02 52611.48 88888.00 2024-01-05 22:37:31.409 005 15855.22 488.01 52611.49 88888.00 2024-01-05 22:37:31.909 005 15855.14 488.04 52611.41 88888.00 2024-01-05 22:37:32.409 005 15855.11 488.01 52611.37 88888.00 2024-01-05 22:37:32.909 005 15855.17 488.04 52611.38 88888.00 2024-01-05 22:37:33.409 005 15855.24 488.02 52611.44 88888.00 2024-01-05 22:37:33.909 005 15855.25 488.04 52611.45 88888.00 2024-01-05 22:37:34.409 005 15855.22 488.06 52611.44 88888.00 2024-01-05 22:37:34.909 005 15855.18 488.05 52611.42 88888.00 2024-01-05 22:37:35.409 005 15855.21 488.06 52611.47 88888.00 2024-01-05 22:37:35.909 005 15855.26 488.06 52611.51 88888.00 2024-01-05 22:37:36.409 005 15855.26 488.05 52611.53 88888.00 2024-01-05 22:37:36.909 005 15855.23 488.05 52611.51 88888.00 2024-01-05 22:37:37.409 005 15855.24 488.05 52611.45 88888.00 2024-01-05 22:37:37.909 005 15855.26 488.04 52611.50 88888.00 2024-01-05 22:37:38.409 005 15855.29 488.02 52611.50 88888.00 2024-01-05 22:37:38.909 005 15855.29 488.04 52611.42 88888.00 2024-01-05 22:37:39.409 005 15855.23 488.05 52611.33 88888.00 2024-01-05 22:37:39.909 005 15855.26 488.06 52611.35 88888.00 2024-01-05 22:37:40.409 005 15855.32 488.04 52611.37 88888.00 2024-01-05 22:37:40.909 005 15855.31 488.01 52611.38 88888.00 2024-01-05 22:37:41.409 005 15855.31 488.02 52611.42 88888.00 2024-01-05 22:37:41.909 005 15855.32 488.05 52611.42 88888.00 2024-01-05 22:37:42.409 005 15855.33 488.02 52611.38 88888.00 2024-01-05 22:37:42.909 005 15855.33 488.02 52611.37 88888.00 2024-01-05 22:37:43.409 005 15855.33 488.04 52611.37 88888.00 2024-01-05 22:37:43.909 005 15855.32 488.02 52611.37 88888.00 2024-01-05 22:37:44.409 005 15855.31 488.00 52611.34 88888.00 2024-01-05 22:37:44.909 005 15855.31 488.00 52611.37 88888.00 2024-01-05 22:37:45.409 005 15855.30 488.01 52611.36 88888.00 2024-01-05 22:37:45.909 005 15855.30 488.05 52611.40 88888.00 2024-01-05 22:37:46.409 005 15855.33 488.02 52611.35 88888.00 2024-01-05 22:37:46.909 005 15855.34 487.99 52611.32 88888.00 2024-01-05 22:37:47.409 005 15855.40 488.02 52611.32 88888.00 2024-01-05 22:37:47.909 005 15855.40 488.01 52611.28 88888.00 2024-01-05 22:37:48.409 005 15855.39 487.99 52611.31 88888.00 2024-01-05 22:37:48.909 005 15855.36 487.97 52611.35 88888.00 2024-01-05 22:37:49.409 005 15855.39 487.96 52611.33 88888.00 2024-01-05 22:37:50.409 005 15855.41 487.99 52611.42 88888.00 2024-01-05 22:37:50.909 005 15855.41 488.01 52611.47 88888.00 2024-01-05 22:37:51.409 005 15855.45 488.01 52611.50 88888.00 2024-01-05 22:37:51.909 005 15855.52 488.00 52611.48 88888.00 2024-01-05 22:37:52.409 005 15855.48 488.01 52611.44 88888.00 2024-01-05 22:37:52.909 005 15855.43 488.02 52611.40 88888.00 2024-01-05 22:37:53.409 005 15855.44 488.01 52611.42 88888.00 2024-01-05 22:37:53.909 005 15855.43 488.02 52611.41 88888.00 2024-01-05 22:37:54.409 005 15855.43 488.01 52611.44 88888.00 2024-01-05 22:37:54.909 005 15855.49 488.00 52611.47 88888.00 2024-01-05 22:37:55.409 005 15855.47 487.98 52611.46 88888.00 2024-01-05 22:37:55.909 005 15855.45 487.97 52611.48 88888.00 2024-01-05 22:37:56.409 005 15855.45 487.97 52611.45 88888.00 2024-01-05 22:37:56.909 005 15855.51 487.99 52611.48 88888.00 2024-01-05 22:37:57.409 005 15855.50 487.99 52611.48 88888.00 2024-01-05 22:37:57.909 005 15855.52 487.99 52611.47 88888.00 2024-01-05 22:37:58.409 005 15855.52 487.98 52611.49 88888.00 2024-01-05 22:37:58.909 005 15855.51 488.00 52611.50 88888.00 2024-01-05 22:37:59.409 005 15855.50 487.99 52611.52 88888.00 2024-01-05 22:38:00.409 005 15855.47 487.96 52611.40 88888.00 2024-01-05 22:38:00.909 005 15855.47 487.95 52611.45 88888.00 2024-01-05 22:38:01.409 005 15855.52 487.93 52611.38 88888.00 2024-01-05 22:38:01.909 005 15855.52 487.92 52611.38 88888.00 2024-01-05 22:38:02.409 005 15855.49 487.87 52611.44 88888.00 2024-01-05 22:38:02.909 005 15855.51 487.84 52611.45 88888.00 2024-01-05 22:38:03.409 005 15855.53 487.84 52611.44 88888.00 2024-01-05 22:38:03.909 005 15855.54 487.87 52611.47 88888.00 2024-01-05 22:38:04.409 005 15855.54 487.87 52611.48 88888.00 2024-01-05 22:38:04.909 005 15855.52 487.88 52611.44 88888.00 2024-01-05 22:38:05.409 005 15855.47 487.90 52611.44 88888.00 2024-01-05 22:38:05.909 005 15855.45 487.90 52611.40 88888.00 2024-01-05 22:38:06.409 005 15855.47 487.91 52611.37 88888.00 2024-01-05 22:38:06.909 005 15855.47 487.92 52611.41 88888.00 2024-01-05 22:38:07.409 005 15855.43 487.91 52611.36 88888.00 2024-01-05 22:38:07.909 005 15855.42 487.96 52611.33 88888.00 2024-01-05 22:38:08.409 005 15855.43 487.95 52611.34 88888.00 2024-01-05 22:38:08.909 005 15855.45 487.93 52611.35 88888.00 2024-01-05 22:38:09.409 005 15855.48 487.93 52611.38 88888.00 2024-01-05 22:38:10.409 005 15855.51 487.93 52611.33 88888.00 2024-01-05 22:38:10.909 005 15855.50 487.93 52611.35 88888.00 2024-01-05 22:38:11.409 005 15855.45 487.92 52611.35 88888.00 2024-01-05 22:38:11.909 005 15855.40 487.95 52611.36 88888.00 2024-01-05 22:38:12.409 005 15855.41 487.95 52611.36 88888.00 2024-01-05 22:38:12.909 005 15855.43 487.99 52611.35 88888.00 2024-01-05 22:38:13.409 005 15855.47 487.99 52611.38 88888.00 2024-01-05 22:38:13.909 005 15855.49 487.98 52611.36 88888.00 2024-01-05 22:38:14.409 005 15855.43 487.95 52611.30 88888.00 2024-01-05 22:38:14.909 005 15855.41 487.97 52611.25 88888.00 2024-01-05 22:38:15.409 005 15855.44 487.95 52611.26 88888.00 2024-01-05 22:38:15.909 005 15855.44 487.92 52611.28 88888.00 2024-01-05 22:38:16.409 005 15855.43 487.91 52611.25 88888.00 2024-01-05 22:38:16.909 005 15855.41 487.93 52611.21 88888.00 2024-01-05 22:38:17.409 005 15855.48 487.97 52611.27 88888.00 2024-01-05 22:38:17.909 005 15855.49 487.98 52611.29 88888.00 2024-01-05 22:38:18.409 005 15855.51 488.00 52611.30 88888.00 2024-01-05 22:38:18.909 005 15855.49 488.00 52611.27 88888.00 2024-01-05 22:38:19.409 005 15855.42 488.00 52611.25 88888.00 2024-01-05 22:38:19.909 005 15855.45 488.02 52611.28 88888.00 2024-01-05 22:38:20.409 005 15855.49 488.02 52611.30 88888.00 2024-01-05 22:38:20.909 005 15855.45 488.00 52611.31 88888.00 2024-01-05 22:38:21.409 005 15855.43 488.01 52611.29 88888.00 2024-01-05 22:38:21.909 005 15855.48 487.97 52611.28 88888.00 2024-01-05 22:38:22.409 005 15855.51 487.96 52611.26 88888.00 2024-01-05 22:38:22.909 005 15855.56 487.99 52611.20 88888.00 2024-01-05 22:38:23.409 005 15855.51 488.01 52611.21 88888.00 2024-01-05 22:38:23.909 005 15855.47 487.99 52611.22 88888.00 2024-01-05 22:38:24.409 005 15855.52 487.98 52611.20 88888.00 2024-01-05 22:38:24.909 005 15855.48 487.97 52611.21 88888.00 2024-01-05 22:38:25.409 005 15855.45 487.97 52611.26 88888.00 2024-01-05 22:38:25.909 005 15855.47 488.00 52611.28 88888.00 2024-01-05 22:38:26.409 005 15855.45 488.00 52611.24 88888.00 2024-01-05 22:38:26.909 005 15855.47 488.01 52611.21 88888.00 2024-01-05 22:38:27.409 005 15855.44 488.01 52611.19 88888.00 2024-01-05 22:38:27.909 005 15855.49 488.04 52611.21 88888.00 2024-01-05 22:38:28.409 005 15855.49 488.05 52611.25 88888.00 2024-01-05 22:38:28.909 005 15855.52 488.01 52611.21 88888.00 2024-01-05 22:38:29.409 005 15855.52 487.97 52611.16 88888.00 2024-01-05 22:38:29.909 005 15855.52 487.92 52611.14 88888.00 2024-01-05 22:38:30.409 005 15855.51 487.90 52611.17 88888.00 2024-01-05 22:38:30.909 005 15855.44 487.93 52611.15 88888.00 2024-01-05 22:38:31.409 005 15855.42 487.96 52611.20 88888.00 2024-01-05 22:38:31.909 005 15855.43 487.96 52611.24 88888.00 2024-01-05 22:38:32.409 005 15855.42 487.93 52611.28 88888.00 2024-01-05 22:38:32.909 005 15855.42 487.93 52611.30 88888.00 2024-01-05 22:38:33.409 005 15855.45 487.97 52611.29 88888.00 2024-01-05 22:38:33.909 005 15855.49 487.93 52611.24 88888.00 2024-01-05 22:38:34.409 005 15855.45 487.93 52611.17 88888.00 2024-01-05 22:38:34.909 005 15855.49 487.91 52611.21 88888.00 2024-01-05 22:38:35.409 005 15855.51 487.90 52611.22 88888.00 2024-01-05 22:38:35.909 005 15855.50 487.89 52611.15 88888.00 2024-01-05 22:38:36.409 005 15855.45 487.92 52611.15 88888.00 2024-01-05 22:38:36.909 005 15855.44 487.96 52611.15 88888.00 2024-01-05 22:38:37.409 005 15855.45 487.93 52611.16 88888.00 2024-01-05 22:38:37.909 005 15855.42 487.89 52611.18 88888.00 2024-01-05 22:38:38.409 005 15855.47 487.93 52611.24 88888.00 2024-01-05 22:38:38.909 005 15855.45 487.96 52611.25 88888.00 2024-01-05 22:38:39.409 005 15855.51 487.93 52611.28 88888.00 2024-01-05 22:38:39.909 005 15855.53 487.88 52611.25 88888.00 2024-01-05 22:38:40.409 005 15855.54 487.89 52611.26 88888.00 2024-01-05 22:38:40.909 005 15855.49 487.90 52611.28 88888.00 2024-01-05 22:38:41.409 005 15855.48 487.90 52611.26 88888.00 2024-01-05 22:38:41.909 005 15855.49 487.89 52611.25 88888.00 2024-01-05 22:38:42.409 005 15855.52 487.87 52611.28 88888.00 2024-01-05 22:38:42.909 005 15855.51 487.82 52611.24 88888.00 2024-01-05 22:38:43.409 005 15855.54 487.84 52611.22 88888.00 2024-01-05 22:38:43.909 005 15855.52 487.84 52611.24 88888.00 2024-01-05 22:38:44.409 005 15855.48 487.82 52611.25 88888.00 2024-01-05 22:38:44.909 005 15855.48 487.82 52611.25 88888.00 2024-01-05 22:38:45.409 005 15855.45 487.84 52611.20 88888.00 2024-01-05 22:38:45.909 005 15855.47 487.85 52611.22 88888.00 2024-01-05 22:38:46.409 005 15855.50 487.82 52611.32 88888.00 2024-01-05 22:38:46.909 005 15855.52 487.79 52611.34 88888.00 2024-01-05 22:38:47.409 005 15855.51 487.79 52611.30 88888.00 2024-01-05 22:38:47.909 005 15855.49 487.80 52611.32 88888.00 2024-01-05 22:38:48.409 005 15855.48 487.83 52611.29 88888.00 2024-01-05 22:38:48.909 005 15855.49 487.84 52611.28 88888.00 2024-01-05 22:38:49.409 005 15855.49 487.85 52611.27 88888.00 2024-01-05 22:38:49.909 005 15855.50 487.85 52611.24 88888.00 2024-01-05 22:38:50.409 005 15855.53 487.82 52611.21 88888.00 2024-01-05 22:38:50.909 005 15855.54 487.80 52611.22 88888.00 2024-01-05 22:38:51.409 005 15855.56 487.76 52611.28 88888.00 2024-01-05 22:38:51.909 005 15855.56 487.78 52611.30 88888.00 2024-01-05 22:38:52.409 005 15855.56 487.76 52611.30 88888.00 2024-01-05 22:38:52.909 005 15855.59 487.75 52611.32 88888.00 2024-01-05 22:38:53.409 005 15855.57 487.76 52611.33 88888.00 2024-01-05 22:38:53.909 005 15855.58 487.78 52611.36 88888.00 2024-01-05 22:38:54.409 005 15855.58 487.75 52611.32 88888.00 2024-01-05 22:38:54.909 005 15855.54 487.72 52611.31 88888.00 2024-01-05 22:38:55.409 005 15855.59 487.75 52611.32 88888.00 2024-01-05 22:38:55.909 005 15855.59 487.79 52611.34 88888.00 2024-01-05 22:38:56.409 005 15855.53 487.78 52611.34 88888.00 2024-01-05 22:38:56.909 005 15855.56 487.81 52611.32 88888.00 2024-01-05 22:38:57.409 005 15855.51 487.80 52611.25 88888.00 2024-01-05 22:38:57.909 005 15855.52 487.79 52611.24 88888.00 2024-01-05 22:38:58.409 005 15855.57 487.79 52611.20 88888.00 2024-01-05 22:38:58.909 005 15855.52 487.78 52611.21 88888.00 2024-01-05 22:38:59.409 005 15855.53 487.78 52611.24 88888.00 2024-01-05 22:38:59.909 005 15855.57 487.75 52611.22 88888.00 2024-01-05 22:39:00.409 005 15855.52 487.75 52611.30 88888.00 2024-01-05 22:39:00.909 005 15855.52 487.76 52611.34 88888.00 2024-01-05 22:39:01.409 005 15855.57 487.75 52611.31 88888.00 2024-01-05 22:39:01.909 005 15855.52 487.75 52611.31 88888.00 2024-01-05 22:39:02.409 005 15855.54 487.78 52611.30 88888.00 2024-01-05 22:39:02.909 005 15855.54 487.75 52611.32 88888.00 2024-01-05 22:39:03.409 005 15855.52 487.74 52611.30 88888.00 2024-01-05 22:39:03.909 005 15855.57 487.75 52611.29 88888.00 2024-01-05 22:39:04.409 005 15855.59 487.67 52611.30 88888.00 2024-01-05 22:39:04.909 005 15855.60 487.71 52611.25 88888.00 2024-01-05 22:39:05.409 005 15855.60 487.76 52611.26 88888.00 2024-01-05 22:39:05.909 005 15855.61 487.78 52611.21 88888.00 2024-01-05 22:39:06.409 005 15855.56 487.76 52611.21 88888.00 2024-01-05 22:39:06.909 005 15855.57 487.73 52611.19 88888.00 2024-01-05 22:39:07.409 005 15855.60 487.72 52611.19 88888.00 2024-01-05 22:39:07.909 005 15855.59 487.73 52611.25 88888.00 2024-01-05 22:39:08.409 005 15855.59 487.75 52611.28 88888.00 2024-01-05 22:39:08.909 005 15855.60 487.72 52611.26 88888.00 2024-01-05 22:39:09.409 005 15855.61 487.73 52611.22 88888.00 2024-01-05 22:39:09.909 005 15855.61 487.75 52611.22 88888.00 2024-01-05 22:39:10.409 005 15855.59 487.74 52611.26 88888.00 2024-01-05 22:39:10.909 005 15855.57 487.72 52611.24 88888.00 2024-01-05 22:39:11.909 005 15855.58 487.72 52611.15 88888.00 2024-01-05 22:39:12.409 005 15855.58 487.74 52611.11 88888.00 2024-01-05 22:39:12.909 005 15855.59 487.73 52611.13 88888.00 2024-01-05 22:39:13.409 005 15855.59 487.71 52611.16 88888.00 2024-01-05 22:39:13.909 005 15855.60 487.69 52611.16 88888.00 2024-01-05 22:39:14.409 005 15855.61 487.67 52611.18 88888.00 2024-01-05 22:39:14.909 005 15855.62 487.70 52611.18 88888.00 2024-01-05 22:39:15.409 005 15855.60 487.67 52611.19 88888.00 2024-01-05 22:39:15.909 005 15855.62 487.67 52611.21 88888.00 2024-01-05 22:39:16.409 005 15855.65 487.64 52611.21 88888.00 2024-01-05 22:39:16.909 005 15855.65 487.65 52611.21 88888.00 2024-01-05 22:39:17.409 005 15855.63 487.65 52611.21 88888.00 2024-01-05 22:39:17.909 005 15855.63 487.67 52611.14 88888.00 2024-01-05 22:39:18.409 005 15855.65 487.67 52611.11 88888.00 2024-01-05 22:39:18.909 005 15855.69 487.67 52611.08 88888.00 2024-01-05 22:39:19.409 005 15855.71 487.70 52611.12 88888.00 2024-01-05 22:39:19.909 005 15855.74 487.69 52611.16 88888.00 2024-01-05 22:39:20.409 005 15855.75 487.69 52611.19 88888.00 2024-01-05 22:39:20.909 005 15855.70 487.66 52611.25 88888.00 2024-01-05 22:39:21.909 005 15855.70 487.67 52611.22 88888.00 2024-01-05 22:39:22.409 005 15855.69 487.69 52611.25 88888.00 2024-01-05 22:39:22.909 005 15855.70 487.69 52611.25 88888.00 2024-01-05 22:39:23.409 005 15855.74 487.66 52611.21 88888.00 2024-01-05 22:39:23.909 005 15855.71 487.69 52611.17 88888.00 2024-01-05 22:39:24.409 005 15855.71 487.67 52611.13 88888.00 2024-01-05 22:39:24.909 005 15855.72 487.66 52611.18 88888.00 2024-01-05 22:39:25.409 005 15855.70 487.66 52611.18 88888.00 2024-01-05 22:39:25.909 005 15855.67 487.67 52611.13 88888.00 2024-01-05 22:39:26.409 005 15855.67 487.69 52611.13 88888.00 2024-01-05 22:39:26.909 005 15855.71 487.72 52611.13 88888.00 2024-01-05 22:39:27.409 005 15855.72 487.74 52611.13 88888.00 2024-01-05 22:39:27.909 005 15855.76 487.67 52611.12 88888.00 2024-01-05 22:39:28.409 005 15855.77 487.69 52611.16 88888.00 2024-01-05 22:39:28.909 005 15855.78 487.70 52611.22 88888.00 2024-01-05 22:39:29.409 005 15855.76 487.67 52611.25 88888.00 2024-01-05 22:39:29.909 005 15855.79 487.69 52611.25 88888.00 2024-01-05 22:39:30.409 005 15855.77 487.69 52611.24 88888.00 2024-01-05 22:39:30.909 005 15855.76 487.67 52611.21 88888.00 2024-01-05 22:39:31.909 005 15855.72 487.70 52611.16 88888.00 2024-01-05 22:39:32.409 005 15855.72 487.73 52611.18 88888.00 2024-01-05 22:39:32.909 005 15855.74 487.76 52611.13 88888.00 2024-01-05 22:39:33.409 005 15855.75 487.78 52611.10 88888.00 2024-01-05 22:39:33.909 005 15855.72 487.72 52611.09 88888.00 2024-01-05 22:39:34.409 005 15855.70 487.70 52611.07 88888.00 2024-01-05 22:39:34.909 005 15855.74 487.72 52611.06 88888.00 2024-01-05 22:39:35.409 005 15855.78 487.78 52611.09 88888.00 2024-01-05 22:39:35.909 005 15855.80 487.78 52611.14 88888.00 2024-01-05 22:39:36.409 005 15855.80 487.74 52611.19 88888.00 2024-01-05 22:39:36.909 005 15855.83 487.70 52611.21 88888.00 2024-01-05 22:39:37.409 005 15855.81 487.71 52611.25 88888.00 2024-01-05 22:39:37.909 005 15855.85 487.73 52611.27 88888.00 2024-01-05 22:39:38.409 005 15855.85 487.71 52611.28 88888.00 2024-01-05 22:39:38.909 005 15855.89 487.71 52611.28 88888.00 2024-01-05 22:39:39.909 005 15855.83 487.74 52611.20 88888.00 2024-01-05 22:39:40.409 005 15855.79 487.73 52611.20 88888.00 2024-01-05 22:39:40.909 005 15855.81 487.71 52611.18 88888.00 2024-01-05 22:39:41.909 005 15855.81 487.72 52611.13 88888.00 2024-01-05 22:39:42.409 005 15855.79 487.73 52611.13 88888.00 2024-01-05 22:39:42.909 005 15855.77 487.75 52611.18 88888.00 2024-01-05 22:39:43.409 005 15855.80 487.75 52611.21 88888.00 2024-01-05 22:39:43.909 005 15855.81 487.72 52611.17 88888.00 2024-01-05 22:39:44.409 005 15855.81 487.67 52611.12 88888.00 2024-01-05 22:39:44.909 005 15855.80 487.70 52611.11 88888.00 2024-01-05 22:39:45.409 005 15855.81 487.73 52611.15 88888.00 2024-01-05 22:39:45.909 005 15855.83 487.72 52611.22 88888.00 2024-01-05 22:39:46.409 005 15855.80 487.73 52611.21 88888.00 2024-01-05 22:39:46.909 005 15855.80 487.74 52611.17 88888.00 2024-01-05 22:39:47.409 005 15855.81 487.76 52611.14 88888.00 2024-01-05 22:39:47.909 005 15855.80 487.78 52611.17 88888.00 2024-01-05 22:39:48.409 005 15855.79 487.79 52611.16 88888.00 2024-01-05 22:39:48.909 005 15855.79 487.79 52611.17 88888.00 2024-01-05 22:39:49.909 005 15855.77 487.71 52611.19 88888.00 2024-01-05 22:39:50.409 005 15855.80 487.70 52611.21 88888.00 2024-01-05 22:39:50.909 005 15855.81 487.72 52611.26 88888.00 2024-01-05 22:39:51.409 005 15855.81 487.70 52611.25 88888.00 2024-01-05 22:39:51.909 005 15855.78 487.71 52611.22 88888.00 2024-01-05 22:39:52.409 005 15855.72 487.70 52611.20 88888.00 2024-01-05 22:39:52.909 005 15855.77 487.64 52611.19 88888.00 2024-01-05 22:39:53.409 005 15855.80 487.63 52611.18 88888.00 2024-01-05 22:39:53.909 005 15855.78 487.66 52611.17 88888.00 2024-01-05 22:39:54.409 005 15855.77 487.69 52611.16 88888.00 2024-01-05 22:39:54.909 005 15855.76 487.67 52611.15 88888.00 2024-01-05 22:39:55.409 005 15855.79 487.67 52611.06 88888.00 2024-01-05 22:39:55.909 005 15855.80 487.69 52611.08 88888.00 2024-01-05 22:39:56.409 005 15855.79 487.67 52611.11 88888.00 2024-01-05 22:39:56.909 005 15855.78 487.65 52611.13 88888.00 2024-01-05 22:39:57.409 005 15855.79 487.65 52611.12 88888.00 2024-01-05 22:39:57.909 005 15855.75 487.63 52611.07 88888.00 2024-01-05 22:39:58.409 005 15855.78 487.64 52611.09 88888.00 2024-01-05 22:39:58.909 005 15855.80 487.66 52611.15 88888.00 2024-01-05 22:39:59.409 005 15855.77 487.66 52611.16 88888.00 2024-01-05 22:39:59.909 005 15855.76 487.65 52611.15 88888.00 2024-01-05 22:40:00.409 005 15855.75 487.64 52611.12 88888.00 2024-01-05 22:40:00.909 005 15855.77 487.65 52611.12 88888.00 2024-01-05 22:40:01.409 005 15855.77 487.66 52611.08 88888.00 2024-01-05 22:40:01.909 005 15855.76 487.66 52611.08 88888.00 2024-01-05 22:40:02.409 005 15855.75 487.67 52611.07 88888.00 2024-01-05 22:40:02.909 005 15855.78 487.64 52611.09 88888.00 2024-01-05 22:40:03.409 005 15855.75 487.66 52611.13 88888.00 2024-01-05 22:40:03.909 005 15855.74 487.61 52611.17 88888.00 2024-01-05 22:40:04.409 005 15855.75 487.59 52611.14 88888.00 2024-01-05 22:40:04.909 005 15855.76 487.59 52611.15 88888.00 2024-01-05 22:40:05.409 005 15855.74 487.58 52611.12 88888.00 2024-01-05 22:40:05.909 005 15855.71 487.61 52611.05 88888.00 2024-01-05 22:40:06.409 005 15855.70 487.66 52611.06 88888.00 2024-01-05 22:40:06.909 005 15855.74 487.62 52611.08 88888.00 2024-01-05 22:40:07.409 005 15855.75 487.57 52611.11 88888.00 2024-01-05 22:40:07.909 005 15855.71 487.57 52611.09 88888.00 2024-01-05 22:40:08.409 005 15855.69 487.55 52611.12 88888.00 2024-01-05 22:40:08.909 005 15855.70 487.54 52611.12 88888.00 2024-01-05 22:40:09.409 005 15855.74 487.54 52611.10 88888.00 2024-01-05 22:40:09.909 005 15855.72 487.56 52611.12 88888.00 2024-01-05 22:40:10.409 005 15855.71 487.54 52611.13 88888.00 2024-01-05 22:40:10.909 005 15855.69 487.52 52611.14 88888.00 2024-01-05 22:40:11.409 005 15855.71 487.54 52611.19 88888.00 2024-01-05 22:40:11.909 005 15855.74 487.55 52611.21 88888.00 2024-01-05 22:40:12.409 005 15855.76 487.50 52611.20 88888.00 2024-01-05 22:40:12.909 005 15855.76 487.49 52611.15 88888.00 2024-01-05 22:40:13.409 005 15855.75 487.47 52611.09 88888.00 2024-01-05 22:40:13.909 005 15855.75 487.49 52611.12 88888.00 2024-01-05 22:40:14.409 005 15855.72 487.52 52611.16 88888.00 2024-01-05 22:40:14.910 005 15855.70 487.53 52611.13 88888.00 2024-01-05 22:40:15.410 005 15855.68 487.50 52611.05 88888.00 2024-01-05 22:40:15.910 005 15855.71 487.49 52611.05 88888.00 2024-01-05 22:40:16.410 005 15855.72 487.53 52611.08 88888.00 2024-01-05 22:40:16.910 005 15855.76 487.53 52611.05 88888.00 2024-01-05 22:40:17.410 005 15855.74 487.46 52611.05 88888.00 2024-01-05 22:40:17.910 005 15855.75 487.41 52611.05 88888.00 2024-01-05 22:40:18.410 005 15855.77 487.44 52611.05 88888.00 2024-01-05 22:40:18.910 005 15855.79 487.43 52611.11 88888.00 2024-01-05 22:40:19.410 005 15855.80 487.38 52611.12 88888.00 2024-01-05 22:40:19.910 005 15855.81 487.38 52611.10 88888.00 2024-01-05 22:40:20.410 005 15855.79 487.36 52611.10 88888.00 2024-01-05 22:40:20.910 005 15855.78 487.31 52611.07 88888.00 2024-01-05 22:40:21.410 005 15855.80 487.36 52611.10 88888.00 2024-01-05 22:40:21.910 005 15855.81 487.39 52611.10 88888.00 2024-01-05 22:40:22.410 005 15855.83 487.39 52611.06 88888.00 2024-01-05 22:40:22.910 005 15855.84 487.40 52610.98 88888.00 2024-01-05 22:40:23.410 005 15855.85 487.40 52610.96 88888.00 2024-01-05 22:40:23.910 005 15855.84 487.41 52610.96 88888.00 2024-01-05 22:40:24.410 005 15855.89 487.40 52611.00 88888.00 2024-01-05 22:40:24.910 005 15855.95 487.37 52610.97 88888.00 2024-01-05 22:40:25.410 005 15855.92 487.33 52611.00 88888.00 2024-01-05 22:40:25.910 005 15855.93 487.31 52611.09 88888.00 2024-01-05 22:40:26.410 005 15855.89 487.31 52611.06 88888.00 2024-01-05 22:40:26.910 005 15855.92 487.36 52611.07 88888.00 2024-01-05 22:40:27.410 005 15855.90 487.38 52611.05 88888.00 2024-01-05 22:40:27.910 005 15855.89 487.35 52611.05 88888.00 2024-01-05 22:40:28.410 005 15855.94 487.33 52611.06 88888.00 2024-01-05 22:40:28.910 005 15855.93 487.29 52611.00 88888.00 2024-01-05 22:40:29.410 005 15855.96 487.29 52610.99 88888.00 2024-01-05 22:40:29.910 005 15855.98 487.29 52610.97 88888.00 2024-01-05 22:40:30.410 005 15855.98 487.31 52610.96 88888.00 2024-01-05 22:40:30.910 005 15855.97 487.33 52610.92 88888.00 2024-01-05 22:40:31.410 005 15855.97 487.32 52610.92 88888.00 2024-01-05 22:40:31.910 005 15856.05 487.29 52611.03 88888.00 2024-01-05 22:40:32.410 005 15856.08 487.27 52611.05 88888.00 2024-01-05 22:40:33.410 005 15856.05 487.23 52611.04 88888.00 2024-01-05 22:40:33.910 005 15856.04 487.24 52611.01 88888.00 2024-01-05 22:40:34.410 005 15856.06 487.23 52610.98 88888.00 2024-01-05 22:40:34.910 005 15856.10 487.23 52610.98 88888.00 2024-01-05 22:40:35.410 005 15856.07 487.27 52610.98 88888.00 2024-01-05 22:40:35.910 005 15856.11 487.29 52610.96 88888.00 2024-01-05 22:40:36.410 005 15856.16 487.27 52610.93 88888.00 2024-01-05 22:40:36.910 005 15856.14 487.26 52610.89 88888.00 2024-01-05 22:40:37.410 005 15856.13 487.24 52610.88 88888.00 2024-01-05 22:40:37.910 005 15856.12 487.24 52610.90 88888.00 2024-01-05 22:40:38.410 005 15856.10 487.26 52610.91 88888.00 2024-01-05 22:40:38.910 005 15856.08 487.23 52610.86 88888.00 2024-01-05 22:40:39.410 005 15856.14 487.21 52610.91 88888.00 2024-01-05 22:40:39.910 005 15856.14 487.23 52610.96 88888.00 2024-01-05 22:40:40.410 005 15856.14 487.27 52610.97 88888.00 2024-01-05 22:40:40.910 005 15856.14 487.24 52610.94 88888.00 2024-01-05 22:40:41.410 005 15856.17 487.24 52610.94 88888.00 2024-01-05 22:40:41.910 005 15856.21 487.22 52610.93 88888.00 2024-01-05 22:40:42.410 005 15856.19 487.21 52610.95 88888.00 2024-01-05 22:40:43.410 005 15856.21 487.20 52611.01 88888.00 2024-01-05 22:40:43.910 005 15856.19 487.22 52610.93 88888.00 2024-01-05 22:40:44.410 005 15856.19 487.18 52610.94 88888.00 2024-01-05 22:40:44.910 005 15856.17 487.12 52610.91 88888.00 2024-01-05 22:40:45.410 005 15856.15 487.15 52610.91 88888.00 2024-01-05 22:40:45.910 005 15856.14 487.18 52610.93 88888.00 2024-01-05 22:40:46.410 005 15856.19 487.18 52610.96 88888.00 2024-01-05 22:40:46.910 005 15856.25 487.18 52611.03 88888.00 2024-01-05 22:40:47.410 005 15856.26 487.19 52611.07 88888.00 2024-01-05 22:40:47.910 005 15856.25 487.22 52611.04 88888.00 2024-01-05 22:40:48.410 005 15856.26 487.21 52610.98 88888.00 2024-01-05 22:40:48.910 005 15856.23 487.18 52610.99 88888.00 2024-01-05 22:40:49.410 005 15856.23 487.15 52610.98 88888.00 2024-01-05 22:40:49.910 005 15856.28 487.12 52610.98 88888.00 2024-01-05 22:40:50.410 005 15856.22 487.13 52610.92 88888.00 2024-01-05 22:40:50.910 005 15856.22 487.19 52610.88 88888.00 2024-01-05 22:40:51.410 005 15856.26 487.21 52610.93 88888.00 2024-01-05 22:40:51.910 005 15856.29 487.16 52610.97 88888.00 2024-01-05 22:40:52.410 005 15856.28 487.16 52610.97 88888.00 2024-01-05 22:40:52.910 005 15856.26 487.21 52610.94 88888.00 2024-01-05 22:40:53.410 005 15856.28 487.22 52610.92 88888.00 2024-01-05 22:40:53.910 005 15856.22 487.20 52610.92 88888.00 2024-01-05 22:40:54.410 005 15856.23 487.12 52610.98 88888.00 2024-01-05 22:40:54.910 005 15856.21 487.11 52610.99 88888.00 2024-01-05 22:40:55.410 005 15856.16 487.14 52610.93 88888.00 2024-01-05 22:40:55.910 005 15856.17 487.13 52610.92 88888.00 2024-01-05 22:40:56.410 005 15856.23 487.09 52610.96 88888.00 2024-01-05 22:40:56.910 005 15856.19 487.11 52611.00 88888.00 2024-01-05 22:40:57.410 005 15856.24 487.11 52611.01 88888.00 2024-01-05 22:40:57.910 005 15856.23 487.09 52610.94 88888.00 2024-01-05 22:40:58.410 005 15856.22 487.07 52610.87 88888.00 2024-01-05 22:40:58.910 005 15856.22 487.09 52610.87 88888.00 2024-01-05 22:40:59.410 005 15856.21 487.09 52610.87 88888.00 2024-01-05 22:40:59.910 005 15856.24 487.14 52610.96 88888.00 2024-01-05 22:41:00.410 005 15856.26 487.14 52611.00 88888.00 2024-01-05 22:41:00.910 005 15856.22 487.14 52610.99 88888.00 2024-01-05 22:41:01.410 005 15856.21 487.12 52610.97 88888.00 2024-01-05 22:41:01.910 005 15856.21 487.11 52611.00 88888.00 2024-01-05 22:41:02.410 005 15856.21 487.09 52610.99 88888.00 2024-01-05 22:41:02.910 005 15856.19 487.14 52611.04 88888.00 2024-01-05 22:41:03.410 005 15856.19 487.14 52611.00 88888.00 2024-01-05 22:41:03.910 005 15856.15 487.12 52610.90 88888.00 2024-01-05 22:41:04.410 005 15856.15 487.14 52610.90 88888.00 2024-01-05 22:41:04.910 005 15856.15 487.15 52610.94 88888.00 2024-01-05 22:41:05.410 005 15856.14 487.13 52610.93 88888.00 2024-01-05 22:41:05.910 005 15856.11 487.13 52611.00 88888.00 2024-01-05 22:41:06.410 005 15856.15 487.15 52611.04 88888.00 2024-01-05 22:41:06.910 005 15856.15 487.14 52611.01 88888.00 2024-01-05 22:41:07.410 005 15856.14 487.12 52611.00 88888.00 2024-01-05 22:41:07.910 005 15856.12 487.15 52611.03 88888.00 2024-01-05 22:41:08.410 005 15856.10 487.16 52611.10 88888.00 2024-01-05 22:41:08.910 005 15856.11 487.16 52611.13 88888.00 2024-01-05 22:41:09.410 005 15856.13 487.15 52611.13 88888.00 2024-01-05 22:41:09.910 005 15856.12 487.15 52611.12 88888.00 2024-01-05 22:41:10.410 005 15856.07 487.15 52611.13 88888.00 2024-01-05 22:41:10.910 005 15856.02 487.18 52611.14 88888.00 2024-01-05 22:41:11.410 005 15856.04 487.18 52611.19 88888.00 2024-01-05 22:41:11.910 005 15856.07 487.18 52611.16 88888.00 2024-01-05 22:41:12.410 005 15856.03 487.16 52611.12 88888.00 2024-01-05 22:41:12.910 005 15855.98 487.13 52611.13 88888.00 2024-01-05 22:41:13.410 005 15855.95 487.14 52611.14 88888.00 2024-01-05 22:41:13.910 005 15855.97 487.18 52611.16 88888.00 2024-01-05 22:41:14.410 005 15855.97 487.20 52611.16 88888.00 2024-01-05 22:41:14.910 005 15855.93 487.16 52611.21 88888.00 2024-01-05 22:41:15.410 005 15855.89 487.20 52611.28 88888.00 2024-01-05 22:41:15.910 005 15855.86 487.18 52611.29 88888.00 2024-01-05 22:41:16.410 005 15855.88 487.16 52611.28 88888.00 2024-01-05 22:41:16.910 005 15855.89 487.16 52611.32 88888.00 2024-01-05 22:41:17.410 005 15855.89 487.16 52611.30 88888.00 2024-01-05 22:41:17.910 005 15855.93 487.22 52611.27 88888.00 2024-01-05 22:41:18.410 005 15855.95 487.19 52611.28 88888.00 2024-01-05 22:41:18.910 005 15855.96 487.11 52611.26 88888.00 2024-01-05 22:41:19.410 005 15855.97 487.11 52611.24 88888.00 2024-01-05 22:41:19.910 005 15855.95 487.14 52611.28 88888.00 2024-01-05 22:41:20.410 005 15855.89 487.14 52611.28 88888.00 2024-01-05 22:41:20.910 005 15855.88 487.18 52611.29 88888.00 2024-01-05 22:41:21.410 005 15855.84 487.19 52611.33 88888.00 2024-01-05 22:41:21.910 005 15855.79 487.22 52611.36 88888.00 2024-01-05 22:41:22.410 005 15855.76 487.20 52611.34 88888.00 2024-01-05 22:41:22.910 005 15855.76 487.18 52611.33 88888.00 2024-01-05 22:41:23.410 005 15855.79 487.14 52611.33 88888.00 2024-01-05 22:41:23.910 005 15855.79 487.16 52611.30 88888.00 2024-01-05 22:41:24.410 005 15855.75 487.19 52611.25 88888.00 2024-01-05 22:41:24.910 005 15855.76 487.14 52611.33 88888.00 2024-01-05 22:41:25.410 005 15855.78 487.11 52611.38 88888.00 2024-01-05 22:41:25.910 005 15855.74 487.11 52611.35 88888.00 2024-01-05 22:41:26.410 005 15855.78 487.11 52611.33 88888.00 2024-01-05 22:41:26.910 005 15855.76 487.12 52611.38 88888.00 2024-01-05 22:41:27.410 005 15855.77 487.10 52611.40 88888.00 2024-01-05 22:41:27.910 005 15855.77 487.07 52611.33 88888.00 2024-01-05 22:41:28.410 005 15855.77 487.10 52611.32 88888.00 2024-01-05 22:41:28.910 005 15855.77 487.11 52611.35 88888.00 2024-01-05 22:41:29.410 005 15855.75 487.09 52611.35 88888.00 2024-01-05 22:41:29.910 005 15855.71 487.10 52611.35 88888.00 2024-01-05 22:41:30.410 005 15855.68 487.12 52611.36 88888.00 2024-01-05 22:41:30.910 005 15855.72 487.12 52611.38 88888.00 2024-01-05 22:41:31.410 005 15855.80 487.13 52611.37 88888.00 2024-01-05 22:41:31.910 005 15855.76 487.16 52611.32 88888.00 2024-01-05 22:41:32.410 005 15855.75 487.13 52611.32 88888.00 2024-01-05 22:41:32.910 005 15855.75 487.12 52611.39 88888.00 2024-01-05 22:41:33.410 005 15855.77 487.11 52611.39 88888.00 2024-01-05 22:41:33.910 005 15855.74 487.13 52611.37 88888.00 2024-01-05 22:41:34.910 005 15855.70 487.14 52611.36 88888.00 2024-01-05 22:41:35.410 005 15855.75 487.12 52611.31 88888.00 2024-01-05 22:41:35.910 005 15855.75 487.11 52611.28 88888.00 2024-01-05 22:41:36.410 005 15855.77 487.10 52611.28 88888.00 2024-01-05 22:41:36.910 005 15855.78 487.07 52611.39 88888.00 2024-01-05 22:41:37.410 005 15855.78 487.10 52611.41 88888.00 2024-01-05 22:41:37.910 005 15855.78 487.13 52611.42 88888.00 2024-01-05 22:41:38.410 005 15855.80 487.13 52611.40 88888.00 2024-01-05 22:41:38.910 005 15855.80 487.15 52611.38 88888.00 2024-01-05 22:41:39.410 005 15855.79 487.14 52611.41 88888.00 2024-01-05 22:41:39.910 005 15855.78 487.15 52611.38 88888.00 2024-01-05 22:41:40.410 005 15855.81 487.18 52611.27 88888.00 2024-01-05 22:41:40.910 005 15855.79 487.18 52611.19 88888.00 2024-01-05 22:41:41.410 005 15855.79 487.16 52611.21 88888.00 2024-01-05 22:41:41.910 005 15855.80 487.11 52611.21 88888.00 2024-01-05 22:41:42.410 005 15855.83 487.14 52611.21 88888.00 2024-01-05 22:41:42.910 005 15855.86 487.14 52611.18 88888.00 2024-01-05 22:41:43.410 005 15855.83 487.11 52611.19 88888.00 2024-01-05 22:41:43.910 005 15855.81 487.12 52611.20 88888.00 2024-01-05 22:41:44.910 005 15855.88 487.11 52611.20 88888.00 2024-01-05 22:41:45.410 005 15855.89 487.11 52611.18 88888.00 2024-01-05 22:41:45.910 005 15855.92 487.09 52611.21 88888.00 2024-01-05 22:41:46.410 005 15855.93 487.07 52611.22 88888.00 2024-01-05 22:41:46.910 005 15855.93 487.06 52611.22 88888.00 2024-01-05 22:41:47.410 005 15855.90 487.09 52611.26 88888.00 2024-01-05 22:41:47.910 005 15855.90 487.09 52611.20 88888.00 2024-01-05 22:41:48.410 005 15855.93 487.10 52611.17 88888.00 2024-01-05 22:41:48.910 005 15855.96 487.12 52611.19 88888.00 2024-01-05 22:41:49.410 005 15855.93 487.12 52611.24 88888.00 2024-01-05 22:41:49.910 005 15855.88 487.15 52611.24 88888.00 2024-01-05 22:41:50.410 005 15855.89 487.16 52611.20 88888.00 2024-01-05 22:41:50.910 005 15855.97 487.15 52611.17 88888.00 2024-01-05 22:41:51.410 005 15855.98 487.16 52611.18 88888.00 2024-01-05 22:41:51.910 005 15855.98 487.18 52611.18 88888.00 2024-01-05 22:41:52.410 005 15855.95 487.18 52611.16 88888.00 2024-01-05 22:41:52.910 005 15855.96 487.15 52611.18 88888.00 2024-01-05 22:41:53.410 005 15855.97 487.12 52611.15 88888.00 2024-01-05 22:41:53.910 005 15855.97 487.15 52611.16 88888.00 2024-01-05 22:41:54.410 005 15855.97 487.14 52611.18 88888.00 2024-01-05 22:41:54.910 005 15856.06 487.18 52611.15 88888.00 2024-01-05 22:41:55.410 005 15856.04 487.19 52611.17 88888.00 2024-01-05 22:41:55.910 005 15855.98 487.19 52611.21 88888.00 2024-01-05 22:41:56.410 005 15856.03 487.22 52611.21 88888.00 2024-01-05 22:41:56.910 005 15856.05 487.22 52611.20 88888.00 2024-01-05 22:41:57.410 005 15856.01 487.21 52611.21 88888.00 2024-01-05 22:41:57.910 005 15855.99 487.19 52611.22 88888.00 2024-01-05 22:41:58.410 005 15855.99 487.20 52611.29 88888.00 2024-01-05 22:41:58.910 005 15855.97 487.21 52611.32 88888.00 2024-01-05 22:41:59.410 005 15855.99 487.21 52611.28 88888.00 2024-01-05 22:41:59.910 005 15855.98 487.19 52611.30 88888.00 2024-01-05 22:42:00.410 005 15856.02 487.21 52611.31 88888.00 2024-01-05 22:42:00.910 005 15856.04 487.21 52611.31 88888.00 2024-01-05 22:42:01.410 005 15856.06 487.20 52611.30 88888.00 2024-01-05 22:42:01.910 005 15856.07 487.15 52611.24 88888.00 2024-01-05 22:42:02.910 005 15856.04 487.20 52611.25 88888.00 2024-01-05 22:42:03.410 005 15856.01 487.21 52611.24 88888.00 2024-01-05 22:42:03.910 005 15855.97 487.22 52611.29 88888.00 2024-01-05 22:42:04.910 005 15856.01 487.27 52611.27 88888.00 2024-01-05 22:42:05.410 005 15856.01 487.30 52611.31 88888.00 2024-01-05 22:42:05.910 005 15856.01 487.31 52611.33 88888.00 2024-01-05 22:42:06.410 005 15855.97 487.30 52611.30 88888.00 2024-01-05 22:42:06.910 005 15855.97 487.30 52611.31 88888.00 2024-01-05 22:42:07.410 005 15856.01 487.30 52611.32 88888.00 2024-01-05 22:42:07.910 005 15856.03 487.29 52611.33 88888.00 2024-01-05 22:42:08.410 005 15856.05 487.30 52611.30 88888.00 2024-01-05 22:42:08.910 005 15856.01 487.32 52611.24 88888.00 2024-01-05 22:42:09.410 005 15855.95 487.32 52611.26 88888.00 2024-01-05 22:42:09.910 005 15855.94 487.32 52611.33 88888.00 2024-01-05 22:42:10.410 005 15855.89 487.32 52611.35 88888.00 2024-01-05 22:42:10.910 005 15855.92 487.36 52611.36 88888.00 2024-01-05 22:42:11.410 005 15855.93 487.38 52611.32 88888.00 2024-01-05 22:42:11.910 005 15855.94 487.40 52611.41 88888.00 2024-01-05 22:42:12.410 005 15855.90 487.40 52611.41 88888.00 2024-01-05 22:42:12.910 005 15855.80 487.40 52611.47 88888.00 2024-01-05 22:42:13.410 005 15855.79 487.40 52611.46 88888.00 2024-01-05 22:42:13.910 005 15855.79 487.40 52611.44 88888.00 2024-01-05 22:42:14.410 005 15855.80 487.39 52611.38 88888.00 2024-01-05 22:42:14.910 005 15855.77 487.40 52611.37 88888.00 2024-01-05 22:42:15.410 005 15855.77 487.38 52611.41 88888.00 2024-01-05 22:42:15.910 005 15855.78 487.38 52611.36 88888.00 2024-01-05 22:42:16.410 005 15855.77 487.40 52611.36 88888.00 2024-01-05 22:42:16.910 005 15855.80 487.44 52611.37 88888.00 2024-01-05 22:42:17.410 005 15855.85 487.41 52611.37 88888.00 2024-01-05 22:42:17.910 005 15855.81 487.43 52611.38 88888.00 2024-01-05 22:42:18.410 005 15855.84 487.44 52611.38 88888.00 2024-01-05 22:42:18.910 005 15855.80 487.40 52611.39 88888.00 2024-01-05 22:42:19.410 005 15855.79 487.41 52611.42 88888.00 2024-01-05 22:42:19.910 005 15855.78 487.45 52611.41 88888.00 2024-01-05 22:42:20.410 005 15855.74 487.43 52611.47 88888.00 2024-01-05 22:42:20.910 005 15855.75 487.38 52611.50 88888.00 2024-01-05 22:42:21.410 005 15855.71 487.38 52611.42 88888.00 2024-01-05 22:42:21.910 005 15855.68 487.43 52611.39 88888.00 2024-01-05 22:42:22.410 005 15855.79 487.45 52611.35 88888.00 2024-01-05 22:42:22.910 005 15855.78 487.45 52611.37 88888.00 2024-01-05 22:42:23.410 005 15855.71 487.45 52611.32 88888.00 2024-01-05 22:42:23.910 005 15855.78 487.47 52611.33 88888.00 2024-01-05 22:42:24.410 005 15855.79 487.47 52611.36 88888.00 2024-01-05 22:42:24.910 005 15855.83 487.45 52611.40 88888.00 2024-01-05 22:42:25.410 005 15855.85 487.45 52611.37 88888.00 2024-01-05 22:42:25.910 005 15855.81 487.44 52611.34 88888.00 2024-01-05 22:42:26.410 005 15855.83 487.40 52611.39 88888.00 2024-01-05 22:42:26.910 005 15855.81 487.44 52611.40 88888.00 2024-01-05 22:42:27.410 005 15855.83 487.45 52611.39 88888.00 2024-01-05 22:42:27.910 005 15855.83 487.46 52611.44 88888.00 2024-01-05 22:42:28.410 005 15855.84 487.49 52611.44 88888.00 2024-01-05 22:42:28.910 005 15855.85 487.50 52611.40 88888.00 2024-01-05 22:42:29.410 005 15855.86 487.52 52611.38 88888.00 2024-01-05 22:42:29.910 005 15855.86 487.46 52611.39 88888.00 2024-01-05 22:42:30.410 005 15855.85 487.46 52611.37 88888.00 2024-01-05 22:42:30.910 005 15855.81 487.45 52611.36 88888.00 2024-01-05 22:42:31.410 005 15855.85 487.48 52611.36 88888.00 2024-01-05 22:42:31.910 005 15855.83 487.48 52611.31 88888.00 2024-01-05 22:42:32.410 005 15855.84 487.50 52611.34 88888.00 2024-01-05 22:42:32.910 005 15855.80 487.52 52611.41 88888.00 2024-01-05 22:42:33.410 005 15855.81 487.48 52611.42 88888.00 2024-01-05 22:42:33.910 005 15855.84 487.52 52611.40 88888.00 2024-01-05 22:42:34.410 005 15855.79 487.54 52611.41 88888.00 2024-01-05 22:42:34.910 005 15855.83 487.55 52611.38 88888.00 2024-01-05 22:42:35.410 005 15855.84 487.54 52611.34 88888.00 2024-01-05 22:42:35.910 005 15855.85 487.53 52611.36 88888.00 2024-01-05 22:42:36.410 005 15855.79 487.53 52611.39 88888.00 2024-01-05 22:42:36.910 005 15855.81 487.50 52611.38 88888.00 2024-01-05 22:42:37.410 005 15855.83 487.50 52611.41 88888.00 2024-01-05 22:42:37.910 005 15855.80 487.55 52611.37 88888.00 2024-01-05 22:42:38.410 005 15855.81 487.53 52611.38 88888.00 2024-01-05 22:42:38.910 005 15855.85 487.53 52611.36 88888.00 2024-01-05 22:42:39.410 005 15855.85 487.53 52611.38 88888.00 2024-01-05 22:42:39.910 005 15855.85 487.56 52611.44 88888.00 2024-01-05 22:42:40.410 005 15855.88 487.56 52611.41 88888.00 2024-01-05 22:42:40.910 005 15855.81 487.55 52611.45 88888.00 2024-01-05 22:42:41.410 005 15855.86 487.56 52611.44 88888.00 2024-01-05 22:42:41.910 005 15855.90 487.56 52611.41 88888.00 2024-01-05 22:42:42.410 005 15855.92 487.56 52611.44 88888.00 2024-01-05 22:42:42.910 005 15855.92 487.57 52611.45 88888.00 2024-01-05 22:42:43.410 005 15855.90 487.61 52611.38 88888.00 2024-01-05 22:42:43.910 005 15855.89 487.61 52611.40 88888.00 2024-01-05 22:42:44.410 005 15855.92 487.62 52611.38 88888.00 2024-01-05 22:42:44.910 005 15855.93 487.61 52611.38 88888.00 2024-01-05 22:42:45.410 005 15855.94 487.64 52611.39 88888.00 2024-01-05 22:42:45.910 005 15855.94 487.63 52611.37 88888.00 2024-01-05 22:42:46.410 005 15855.96 487.65 52611.38 88888.00 2024-01-05 22:42:46.910 005 15855.96 487.67 52611.41 88888.00 2024-01-05 22:42:47.410 005 15855.97 487.64 52611.44 88888.00 2024-01-05 22:42:47.910 005 15855.97 487.61 52611.45 88888.00 2024-01-05 22:42:48.410 005 15855.90 487.64 52611.38 88888.00 2024-01-05 22:42:48.910 005 15855.94 487.64 52611.33 88888.00 2024-01-05 22:42:49.410 005 15855.97 487.62 52611.37 88888.00 2024-01-05 22:42:49.910 005 15856.02 487.62 52611.36 88888.00 2024-01-05 22:42:50.410 005 15856.02 487.65 52611.34 88888.00 2024-01-05 22:42:50.910 005 15855.97 487.65 52611.36 88888.00 2024-01-05 22:42:51.410 005 15855.95 487.63 52611.25 88888.00 2024-01-05 22:42:51.910 005 15855.96 487.65 52611.20 88888.00 2024-01-05 22:42:52.410 005 15856.01 487.64 52611.21 88888.00 2024-01-05 22:42:52.910 005 15855.95 487.66 52611.21 88888.00 2024-01-05 22:42:53.410 005 15855.95 487.66 52611.19 88888.00 2024-01-05 22:42:53.910 005 15855.97 487.66 52611.21 88888.00 2024-01-05 22:42:54.410 005 15856.02 487.63 52611.28 88888.00 2024-01-05 22:42:54.910 005 15856.01 487.63 52611.38 88888.00 2024-01-05 22:42:55.410 005 15856.06 487.66 52611.38 88888.00 2024-01-05 22:42:56.410 005 15856.04 487.70 52611.34 88888.00 2024-01-05 22:42:56.910 005 15855.99 487.70 52611.35 88888.00 2024-01-05 22:42:57.410 005 15856.04 487.71 52611.35 88888.00 2024-01-05 22:42:57.910 005 15856.10 487.74 52611.38 88888.00 2024-01-05 22:42:58.410 005 15856.08 487.73 52611.32 88888.00 2024-01-05 22:42:58.910 005 15856.06 487.72 52611.30 88888.00 2024-01-05 22:42:59.410 005 15856.05 487.72 52611.30 88888.00 2024-01-05 22:42:59.910 005 15856.05 487.72 52611.28 88888.00 2024-01-05 22:43:00.410 005 15856.10 487.71 52611.27 88888.00 2024-01-05 22:43:00.910 005 15856.10 487.71 52611.32 88888.00 2024-01-05 22:43:01.410 005 15856.10 487.72 52611.33 88888.00 2024-01-05 22:43:01.910 005 15856.15 487.73 52611.36 88888.00 2024-01-05 22:43:02.410 005 15856.12 487.72 52611.39 88888.00 2024-01-05 22:43:02.910 005 15856.08 487.71 52611.41 88888.00 2024-01-05 22:43:03.410 005 15856.14 487.70 52611.41 88888.00 2024-01-05 22:43:03.910 005 15856.14 487.72 52611.36 88888.00 2024-01-05 22:43:04.410 005 15856.13 487.76 52611.36 88888.00 2024-01-05 22:43:04.910 005 15856.16 487.72 52611.36 88888.00 2024-01-05 22:43:05.410 005 15856.17 487.69 52611.35 88888.00 2024-01-05 22:43:06.410 005 15856.12 487.65 52611.36 88888.00 2024-01-05 22:43:06.910 005 15856.13 487.69 52611.39 88888.00 2024-01-05 22:43:07.410 005 15856.17 487.74 52611.37 88888.00 2024-01-05 22:43:07.910 005 15856.19 487.74 52611.39 88888.00 2024-01-05 22:43:08.410 005 15856.15 487.73 52611.41 88888.00 2024-01-05 22:43:08.910 005 15856.12 487.73 52611.41 88888.00 2024-01-05 22:43:09.410 005 15856.11 487.73 52611.39 88888.00 2024-01-05 22:43:09.910 005 15856.07 487.71 52611.38 88888.00 2024-01-05 22:43:10.410 005 15856.06 487.71 52611.41 88888.00 2024-01-05 22:43:10.910 005 15856.08 487.73 52611.42 88888.00 2024-01-05 22:43:11.410 005 15856.08 487.73 52611.40 88888.00 2024-01-05 22:43:11.910 005 15856.14 487.73 52611.37 88888.00 2024-01-05 22:43:12.410 005 15856.13 487.73 52611.33 88888.00 2024-01-05 22:43:12.910 005 15856.14 487.73 52611.28 88888.00 2024-01-05 22:43:13.410 005 15856.12 487.75 52611.32 88888.00 2024-01-05 22:43:13.910 005 15856.10 487.76 52611.32 88888.00 2024-01-05 22:43:14.410 005 15856.12 487.76 52611.31 88888.00 2024-01-05 22:43:14.910 005 15856.08 487.75 52611.31 88888.00 2024-01-05 22:43:15.410 005 15856.10 487.74 52611.35 88888.00 2024-01-05 22:43:15.910 005 15856.12 487.78 52611.35 88888.00 2024-01-05 22:43:16.410 005 15856.11 487.81 52611.38 88888.00 2024-01-05 22:43:16.910 005 15856.07 487.76 52611.37 88888.00 2024-01-05 22:43:17.410 005 15856.06 487.78 52611.38 88888.00 2024-01-05 22:43:17.910 005 15856.06 487.78 52611.39 88888.00 2024-01-05 22:43:18.410 005 15856.08 487.74 52611.38 88888.00 2024-01-05 22:43:18.910 005 15856.07 487.72 52611.40 88888.00 2024-01-05 22:43:19.410 005 15856.04 487.75 52611.47 88888.00 2024-01-05 22:43:19.910 005 15856.07 487.72 52611.46 88888.00 2024-01-05 22:43:20.410 005 15856.07 487.70 52611.42 88888.00 2024-01-05 22:43:20.910 005 15856.06 487.72 52611.42 88888.00 2024-01-05 22:43:21.410 005 15856.07 487.72 52611.42 88888.00 2024-01-05 22:43:21.910 005 15856.12 487.73 52611.44 88888.00 2024-01-05 22:43:22.410 005 15856.07 487.71 52611.45 88888.00 2024-01-05 22:43:22.910 005 15856.04 487.70 52611.46 88888.00 2024-01-05 22:43:23.410 005 15855.99 487.66 52611.47 88888.00 2024-01-05 22:43:23.910 005 15855.97 487.64 52611.50 88888.00 2024-01-05 22:43:24.410 005 15856.01 487.64 52611.47 88888.00 2024-01-05 22:43:24.910 005 15856.01 487.61 52611.42 88888.00 2024-01-05 22:43:25.410 005 15856.02 487.55 52611.48 88888.00 2024-01-05 22:43:25.910 005 15856.06 487.55 52611.48 88888.00 2024-01-05 22:43:26.410 005 15855.97 487.61 52611.48 88888.00 2024-01-05 22:43:26.910 005 15855.93 487.58 52611.39 88888.00 2024-01-05 22:43:27.410 005 15855.93 487.58 52611.39 88888.00 2024-01-05 22:43:27.910 005 15855.94 487.57 52611.40 88888.00 2024-01-05 22:43:28.410 005 15855.96 487.54 52611.39 88888.00 2024-01-05 22:43:28.910 005 15855.94 487.56 52611.39 88888.00 2024-01-05 22:43:29.410 005 15855.94 487.56 52611.41 88888.00 2024-01-05 22:43:29.910 005 15855.92 487.58 52611.47 88888.00 2024-01-05 22:43:30.410 005 15855.88 487.56 52611.49 88888.00 2024-01-05 22:43:30.910 005 15855.88 487.56 52611.50 88888.00 2024-01-05 22:43:31.410 005 15855.95 487.53 52611.53 88888.00 2024-01-05 22:43:31.910 005 15855.97 487.52 52611.54 88888.00 2024-01-05 22:43:32.410 005 15855.97 487.54 52611.58 88888.00 2024-01-05 22:43:32.910 005 15855.93 487.54 52611.62 88888.00 2024-01-05 22:43:33.410 005 15855.92 487.54 52611.58 88888.00 2024-01-05 22:43:33.910 005 15855.89 487.54 52611.51 88888.00 2024-01-05 22:43:34.410 005 15855.90 487.54 52611.44 88888.00 2024-01-05 22:43:34.910 005 15855.96 487.53 52611.47 88888.00 2024-01-05 22:43:35.410 005 15855.92 487.49 52611.47 88888.00 2024-01-05 22:43:35.910 005 15855.90 487.47 52611.46 88888.00 2024-01-05 22:43:36.410 005 15855.90 487.45 52611.46 88888.00 2024-01-05 22:43:36.910 005 15855.92 487.50 52611.44 88888.00 2024-01-05 22:43:37.410 005 15855.90 487.53 52611.39 88888.00 2024-01-05 22:43:37.910 005 15855.94 487.53 52611.42 88888.00 2024-01-05 22:43:38.410 005 15855.92 487.49 52611.42 88888.00 2024-01-05 22:43:38.910 005 15855.89 487.50 52611.47 88888.00 2024-01-05 22:43:39.410 005 15855.87 487.49 52611.41 88888.00 2024-01-05 22:43:39.910 005 15855.89 487.50 52611.37 88888.00 2024-01-05 22:43:40.410 005 15855.93 487.49 52611.36 88888.00 2024-01-05 22:43:40.910 005 15855.92 487.46 52611.39 88888.00 2024-01-05 22:43:41.410 005 15855.89 487.47 52611.35 88888.00 2024-01-05 22:43:41.910 005 15855.88 487.48 52611.35 88888.00 2024-01-05 22:43:42.410 005 15855.89 487.52 52611.34 88888.00 2024-01-05 22:43:42.910 005 15855.92 487.48 52611.36 88888.00 2024-01-05 22:43:43.410 005 15855.95 487.47 52611.35 88888.00 2024-01-05 22:43:43.910 005 15855.93 487.46 52611.41 88888.00 2024-01-05 22:43:44.410 005 15855.92 487.45 52611.45 88888.00 2024-01-05 22:43:44.910 005 15855.93 487.49 52611.47 88888.00 2024-01-05 22:43:45.410 005 15855.93 487.52 52611.44 88888.00 2024-01-05 22:43:45.910 005 15855.92 487.50 52611.37 88888.00 2024-01-05 22:43:46.410 005 15855.93 487.49 52611.36 88888.00 2024-01-05 22:43:46.910 005 15855.93 487.45 52611.36 88888.00 2024-01-05 22:43:47.410 005 15855.90 487.38 52611.37 88888.00 2024-01-05 22:43:47.910 005 15855.87 487.40 52611.41 88888.00 2024-01-05 22:43:48.410 005 15855.86 487.39 52611.38 88888.00 2024-01-05 22:43:48.910 005 15855.87 487.38 52611.34 88888.00 2024-01-05 22:43:49.410 005 15855.85 487.36 52611.31 88888.00 2024-01-05 22:43:49.910 005 15855.85 487.35 52611.33 88888.00 2024-01-05 22:43:50.410 005 15855.81 487.35 52611.34 88888.00 2024-01-05 22:43:50.910 005 15855.84 487.36 52611.38 88888.00 2024-01-05 22:43:51.410 005 15855.80 487.35 52611.38 88888.00 2024-01-05 22:43:51.910 005 15855.83 487.38 52611.38 88888.00 2024-01-05 22:43:52.410 005 15855.83 487.36 52611.40 88888.00 2024-01-05 22:43:52.910 005 15855.80 487.37 52611.38 88888.00 2024-01-05 22:43:53.410 005 15855.79 487.35 52611.38 88888.00 2024-01-05 22:43:53.910 005 15855.77 487.32 52611.45 88888.00 2024-01-05 22:43:54.410 005 15855.77 487.38 52611.44 88888.00 2024-01-05 22:43:54.910 005 15855.78 487.38 52611.46 88888.00 2024-01-05 22:43:55.410 005 15855.78 487.38 52611.38 88888.00 2024-01-05 22:43:55.910 005 15855.80 487.36 52611.45 88888.00 2024-01-05 22:43:56.410 005 15855.81 487.36 52611.52 88888.00 2024-01-05 22:43:56.910 005 15855.77 487.39 52611.45 88888.00 2024-01-05 22:43:57.410 005 15855.69 487.40 52611.47 88888.00 2024-01-05 22:43:57.910 005 15855.69 487.39 52611.48 88888.00 2024-01-05 22:43:58.410 005 15855.72 487.39 52611.42 88888.00 2024-01-05 22:43:58.910 005 15855.74 487.35 52611.47 88888.00 2024-01-05 22:43:59.410 005 15855.70 487.37 52611.50 88888.00 2024-01-05 22:43:59.910 005 15855.71 487.37 52611.52 88888.00 2024-01-05 22:44:00.410 005 15855.65 487.36 52611.51 88888.00 2024-01-05 22:44:00.910 005 15855.61 487.36 52611.53 88888.00 2024-01-05 22:44:01.410 005 15855.62 487.38 52611.56 88888.00 2024-01-05 22:44:01.910 005 15855.63 487.38 52611.54 88888.00 2024-01-05 22:44:02.410 005 15855.61 487.36 52611.52 88888.00 2024-01-05 22:44:02.910 005 15855.61 487.36 52611.52 88888.00 2024-01-05 22:44:03.410 005 15855.60 487.38 52611.51 88888.00 2024-01-05 22:44:03.910 005 15855.57 487.33 52611.53 88888.00 2024-01-05 22:44:04.410 005 15855.56 487.31 52611.54 88888.00 2024-01-05 22:44:04.910 005 15855.52 487.31 52611.56 88888.00 2024-01-05 22:44:05.410 005 15855.51 487.31 52611.51 88888.00 2024-01-05 22:44:05.910 005 15855.52 487.33 52611.54 88888.00 2024-01-05 22:44:06.410 005 15855.49 487.35 52611.62 88888.00 2024-01-05 22:44:06.910 005 15855.44 487.38 52611.67 88888.00 2024-01-05 22:44:07.410 005 15855.44 487.38 52611.65 88888.00 2024-01-05 22:44:07.910 005 15855.48 487.37 52611.64 88888.00 2024-01-05 22:44:08.410 005 15855.45 487.36 52611.62 88888.00 2024-01-05 22:44:08.910 005 15855.41 487.37 52611.70 88888.00 2024-01-05 22:44:09.410 005 15855.38 487.35 52611.68 88888.00 2024-01-05 22:44:09.910 005 15855.36 487.36 52611.67 88888.00 2024-01-05 22:44:10.410 005 15855.42 487.37 52611.66 88888.00 2024-01-05 22:44:10.910 005 15855.40 487.39 52611.69 88888.00 2024-01-05 22:44:11.410 005 15855.40 487.41 52611.70 88888.00 2024-01-05 22:44:11.910 005 15855.38 487.44 52611.69 88888.00 2024-01-05 22:44:12.410 005 15855.31 487.43 52611.70 88888.00 2024-01-05 22:44:12.910 005 15855.29 487.43 52611.75 88888.00 2024-01-05 22:44:13.410 005 15855.30 487.41 52611.84 88888.00 2024-01-05 22:44:13.910 005 15855.29 487.41 52611.87 88888.00 2024-01-05 22:44:14.410 005 15855.33 487.44 52611.81 88888.00 2024-01-05 22:44:14.910 005 15855.36 487.43 52611.80 88888.00 2024-01-05 22:44:15.410 005 15855.33 487.46 52611.77 88888.00 2024-01-05 22:44:15.910 005 15855.31 487.48 52611.82 88888.00 2024-01-05 22:44:16.410 005 15855.30 487.48 52611.78 88888.00 2024-01-05 22:44:16.910 005 15855.26 487.52 52611.75 88888.00 2024-01-05 22:44:17.910 005 15855.24 487.47 52611.73 88888.00 2024-01-05 22:44:18.410 005 15855.22 487.41 52611.79 88888.00 2024-01-05 22:44:18.910 005 15855.17 487.40 52611.82 88888.00 2024-01-05 22:44:19.410 005 15855.14 487.40 52611.82 88888.00 2024-01-05 22:44:19.910 005 15855.16 487.40 52611.82 88888.00 2024-01-05 22:44:20.410 005 15855.20 487.43 52611.85 88888.00 2024-01-05 22:44:20.910 005 15855.20 487.43 52611.85 88888.00 2024-01-05 22:44:21.410 005 15855.16 487.40 52611.85 88888.00 2024-01-05 22:44:21.910 005 15855.17 487.41 52611.81 88888.00 2024-01-05 22:44:22.410 005 15855.16 487.39 52611.79 88888.00 2024-01-05 22:44:22.910 005 15855.14 487.39 52611.76 88888.00 2024-01-05 22:44:23.410 005 15855.16 487.49 52611.74 88888.00 2024-01-05 22:44:23.910 005 15855.14 487.53 52611.70 88888.00 2024-01-05 22:44:24.410 005 15855.12 487.55 52611.73 88888.00 2024-01-05 22:44:24.910 005 15855.11 487.54 52611.78 88888.00 2024-01-05 22:44:25.410 005 15855.15 487.49 52611.75 88888.00 2024-01-05 22:44:25.910 005 15855.16 487.50 52611.73 88888.00 2024-01-05 22:44:26.410 005 15855.16 487.50 52611.77 88888.00 2024-01-05 22:44:26.910 005 15855.14 487.55 52611.79 88888.00 2024-01-05 22:44:27.910 005 15855.12 487.50 52611.80 88888.00 2024-01-05 22:44:28.410 005 15855.13 487.47 52611.77 88888.00 2024-01-05 22:44:28.910 005 15855.12 487.47 52611.77 88888.00 2024-01-05 22:44:29.410 005 15855.13 487.48 52611.78 88888.00 2024-01-05 22:44:29.910 005 15855.08 487.47 52611.80 88888.00 2024-01-05 22:44:30.410 005 15855.08 487.50 52611.76 88888.00 2024-01-05 22:44:30.910 005 15855.11 487.57 52611.72 88888.00 2024-01-05 22:44:31.410 005 15855.15 487.58 52611.69 88888.00 2024-01-05 22:44:31.910 005 15855.15 487.59 52611.67 88888.00 2024-01-05 22:44:32.410 005 15855.14 487.59 52611.70 88888.00 2024-01-05 22:44:32.910 005 15855.13 487.59 52611.72 88888.00 2024-01-05 22:44:33.410 005 15855.12 487.57 52611.72 88888.00 2024-01-05 22:44:33.910 005 15855.16 487.58 52611.71 88888.00 2024-01-05 22:44:34.410 005 15855.11 487.62 52611.75 88888.00 2024-01-05 22:44:34.910 005 15855.06 487.61 52611.77 88888.00 2024-01-05 22:44:35.410 005 15855.07 487.61 52611.72 88888.00 2024-01-05 22:44:35.910 005 15855.14 487.61 52611.67 88888.00 2024-01-05 22:44:36.410 005 15855.13 487.62 52611.62 88888.00 2024-01-05 22:44:36.910 005 15855.08 487.59 52611.64 88888.00 2024-01-05 22:44:37.910 005 15855.09 487.59 52611.68 88888.00 2024-01-05 22:44:38.410 005 15855.04 487.57 52611.66 88888.00 2024-01-05 22:44:38.910 005 15855.04 487.59 52611.61 88888.00 2024-01-05 22:44:39.410 005 15855.06 487.61 52611.68 88888.00 2024-01-05 22:44:39.910 005 15855.07 487.64 52611.71 88888.00 2024-01-05 22:44:40.410 005 15855.07 487.61 52611.76 88888.00 2024-01-05 22:44:40.910 005 15855.06 487.59 52611.79 88888.00 2024-01-05 22:44:41.410 005 15855.05 487.65 52611.77 88888.00 2024-01-05 22:44:41.910 005 15855.02 487.65 52611.75 88888.00 2024-01-05 22:44:42.410 005 15855.03 487.64 52611.79 88888.00 2024-01-05 22:44:42.910 005 15855.02 487.66 52611.76 88888.00 2024-01-05 22:44:43.410 005 15855.00 487.69 52611.75 88888.00 2024-01-05 22:44:43.910 005 15854.98 487.64 52611.73 88888.00 2024-01-05 22:44:44.410 005 15854.98 487.62 52611.70 88888.00 2024-01-05 22:44:44.910 005 15854.98 487.62 52611.70 88888.00 2024-01-05 22:44:45.410 005 15854.96 487.66 52611.65 88888.00 2024-01-05 22:44:45.910 005 15854.96 487.67 52611.65 88888.00 2024-01-05 22:44:46.410 005 15854.94 487.69 52611.73 88888.00 2024-01-05 22:44:46.910 005 15855.00 487.71 52611.72 88888.00 2024-01-05 22:44:47.410 005 15855.03 487.72 52611.77 88888.00 2024-01-05 22:44:47.910 005 15855.02 487.73 52611.80 88888.00 2024-01-05 22:44:48.410 005 15855.02 487.78 52611.85 88888.00 2024-01-05 22:44:48.910 005 15855.00 487.80 52611.85 88888.00 2024-01-05 22:44:49.410 005 15854.97 487.80 52611.85 88888.00 2024-01-05 22:44:49.910 005 15854.93 487.81 52611.85 88888.00 2024-01-05 22:44:50.410 005 15854.91 487.79 52611.84 88888.00 2024-01-05 22:44:50.910 005 15854.95 487.78 52611.81 88888.00 2024-01-05 22:44:51.410 005 15854.95 487.79 52611.89 88888.00 2024-01-05 22:44:51.910 005 15854.90 487.79 52611.89 88888.00 2024-01-05 22:44:52.410 005 15854.94 487.79 52611.86 88888.00 2024-01-05 22:44:52.911 005 15854.95 487.83 52611.82 88888.00 2024-01-05 22:44:53.411 005 15854.95 487.91 52611.79 88888.00 2024-01-05 22:44:53.911 005 15854.93 487.93 52611.82 88888.00 2024-01-05 22:44:54.411 005 15854.88 487.91 52611.84 88888.00 2024-01-05 22:44:54.911 005 15854.88 487.91 52611.85 88888.00 2024-01-05 22:44:55.911 005 15854.89 487.90 52611.97 88888.00 2024-01-05 22:44:56.411 005 15854.86 487.87 52611.99 88888.00 2024-01-05 22:44:56.911 005 15854.85 487.85 52611.93 88888.00 2024-01-05 22:44:57.411 005 15854.84 487.91 52611.94 88888.00 2024-01-05 22:44:57.911 005 15854.80 487.91 52611.93 88888.00 2024-01-05 22:44:58.411 005 15854.86 487.92 52611.91 88888.00 2024-01-05 22:44:58.911 005 15854.86 487.91 52611.91 88888.00 2024-01-05 22:44:59.411 005 15854.86 487.90 52611.86 88888.00 2024-01-05 22:44:59.911 005 15854.80 487.90 52611.88 88888.00 2024-01-05 22:45:00.411 005 15854.81 487.90 52611.91 88888.00 2024-01-05 22:45:00.911 005 15854.79 487.91 52611.87 88888.00 2024-01-05 22:45:01.411 005 15854.75 487.95 52611.88 88888.00 2024-01-05 22:45:01.911 005 15854.77 487.97 52611.89 88888.00 2024-01-05 22:45:02.411 005 15854.80 487.92 52611.86 88888.00 2024-01-05 22:45:02.911 005 15854.78 487.93 52611.86 88888.00 2024-01-05 22:45:03.411 005 15854.78 487.96 52611.85 88888.00 2024-01-05 22:45:03.911 005 15854.82 487.98 52611.85 88888.00 2024-01-05 22:45:04.411 005 15854.87 487.98 52611.86 88888.00 2024-01-05 22:45:04.911 005 15854.87 487.98 52611.87 88888.00 2024-01-05 22:45:05.411 005 15854.85 487.97 52611.88 88888.00 2024-01-05 22:45:05.911 005 15854.85 487.99 52611.80 88888.00 2024-01-05 22:45:06.411 005 15854.81 488.02 52611.80 88888.00 2024-01-05 22:45:06.911 005 15854.84 488.01 52611.82 88888.00 2024-01-05 22:45:07.411 005 15854.80 488.02 52611.82 88888.00 2024-01-05 22:45:07.911 005 15854.77 487.97 52611.77 88888.00 2024-01-05 22:45:08.411 005 15854.82 487.92 52611.72 88888.00 2024-01-05 22:45:08.911 005 15854.84 487.96 52611.68 88888.00 2024-01-05 22:45:09.411 005 15854.82 487.93 52611.74 88888.00 2024-01-05 22:45:09.911 005 15854.85 487.91 52611.76 88888.00 2024-01-05 22:45:10.411 005 15854.88 487.91 52611.79 88888.00 2024-01-05 22:45:10.911 005 15854.87 487.91 52611.78 88888.00 2024-01-05 22:45:11.411 005 15854.82 487.90 52611.79 88888.00 2024-01-05 22:45:11.911 005 15854.82 487.87 52611.78 88888.00 2024-01-05 22:45:12.411 005 15854.86 487.84 52611.71 88888.00 2024-01-05 22:45:12.911 005 15854.86 487.89 52611.71 88888.00 2024-01-05 22:45:13.411 005 15854.89 487.91 52611.70 88888.00 2024-01-05 22:45:13.911 005 15854.88 487.93 52611.68 88888.00 2024-01-05 22:45:14.411 005 15854.89 487.95 52611.64 88888.00 2024-01-05 22:45:14.911 005 15854.90 487.91 52611.64 88888.00 2024-01-05 22:45:15.411 005 15854.94 487.90 52611.69 88888.00 2024-01-05 22:45:15.911 005 15854.96 487.91 52611.68 88888.00 2024-01-05 22:45:16.411 005 15855.02 487.92 52611.70 88888.00 2024-01-05 22:45:16.911 005 15855.02 487.90 52611.72 88888.00 2024-01-05 22:45:17.411 005 15854.99 487.90 52611.75 88888.00 2024-01-05 22:45:17.911 005 15854.97 487.93 52611.71 88888.00 2024-01-05 22:45:18.411 005 15855.04 487.95 52611.65 88888.00 2024-01-05 22:45:18.911 005 15855.00 487.97 52611.65 88888.00 2024-01-05 22:45:19.411 005 15855.00 487.93 52611.70 88888.00 2024-01-05 22:45:19.911 005 15855.00 487.90 52611.70 88888.00 2024-01-05 22:45:20.411 005 15854.97 487.88 52611.64 88888.00 2024-01-05 22:45:20.911 005 15854.98 487.88 52611.57 88888.00 2024-01-05 22:45:21.411 005 15855.00 487.89 52611.57 88888.00 2024-01-05 22:45:21.911 005 15855.05 487.93 52611.65 88888.00 2024-01-05 22:45:22.411 005 15855.04 487.96 52611.67 88888.00 2024-01-05 22:45:22.911 005 15855.02 487.97 52611.60 88888.00 2024-01-05 22:45:23.411 005 15855.06 487.99 52611.64 88888.00 2024-01-05 22:45:23.911 005 15855.07 487.99 52611.60 88888.00 2024-01-05 22:45:24.411 005 15855.07 487.96 52611.57 88888.00 2024-01-05 22:45:24.911 005 15855.07 487.95 52611.56 88888.00 2024-01-05 22:45:25.411 005 15855.08 487.95 52611.55 88888.00 2024-01-05 22:45:25.911 005 15855.15 487.95 52611.60 88888.00 2024-01-05 22:45:26.411 005 15855.13 487.96 52611.60 88888.00 2024-01-05 22:45:26.911 005 15855.12 488.00 52611.56 88888.00 2024-01-05 22:45:27.411 005 15855.16 488.00 52611.51 88888.00 2024-01-05 22:45:27.911 005 15855.17 488.01 52611.53 88888.00 2024-01-05 22:45:28.411 005 15855.14 487.98 52611.55 88888.00 2024-01-05 22:45:28.911 005 15855.11 487.98 52611.52 88888.00 2024-01-05 22:45:29.411 005 15855.13 487.97 52611.51 88888.00 2024-01-05 22:45:29.911 005 15855.12 487.99 52611.56 88888.00 2024-01-05 22:45:30.411 005 15855.07 487.98 52611.61 88888.00 2024-01-05 22:45:30.911 005 15855.09 487.99 52611.67 88888.00 2024-01-05 22:45:31.411 005 15855.11 488.04 52611.67 88888.00 2024-01-05 22:45:31.911 005 15855.16 488.02 52611.64 88888.00 2024-01-05 22:45:32.411 005 15855.15 488.02 52611.58 88888.00 2024-01-05 22:45:32.911 005 15855.14 487.99 52611.55 88888.00 2024-01-05 22:45:33.411 005 15855.13 488.01 52611.52 88888.00 2024-01-05 22:45:33.911 005 15855.09 488.04 52611.51 88888.00 2024-01-05 22:45:34.411 005 15855.06 488.05 52611.60 88888.00 2024-01-05 22:45:34.911 005 15855.08 488.08 52611.57 88888.00 2024-01-05 22:45:35.411 005 15855.12 488.13 52611.50 88888.00 2024-01-05 22:45:35.911 005 15855.14 488.16 52611.49 88888.00 2024-01-05 22:45:36.411 005 15855.12 488.17 52611.55 88888.00 2024-01-05 22:45:36.911 005 15855.16 488.18 52611.54 88888.00 2024-01-05 22:45:37.411 005 15855.13 488.21 52611.52 88888.00 2024-01-05 22:45:37.911 005 15855.14 488.23 52611.56 88888.00 2024-01-05 22:45:38.411 005 15855.12 488.23 52611.59 88888.00 2024-01-05 22:45:38.911 005 15855.05 488.22 52611.60 88888.00 2024-01-05 22:45:39.411 005 15855.06 488.22 52611.61 88888.00 2024-01-05 22:45:39.911 005 15855.12 488.23 52611.66 88888.00 2024-01-05 22:45:40.411 005 15855.08 488.21 52611.67 88888.00 2024-01-05 22:45:40.911 005 15855.07 488.24 52611.70 88888.00 2024-01-05 22:45:41.411 005 15855.11 488.30 52611.66 88888.00 2024-01-05 22:45:41.911 005 15855.11 488.30 52611.57 88888.00 2024-01-05 22:45:42.411 005 15855.02 488.30 52611.60 88888.00 2024-01-05 22:45:42.911 005 15855.02 488.28 52611.67 88888.00 2024-01-05 22:45:43.411 005 15855.04 488.27 52611.68 88888.00 2024-01-05 22:45:43.911 005 15855.07 488.28 52611.67 88888.00 2024-01-05 22:45:44.411 005 15855.07 488.30 52611.66 88888.00 2024-01-05 22:45:44.911 005 15855.11 488.30 52611.67 88888.00 2024-01-05 22:45:45.411 005 15855.14 488.35 52611.67 88888.00 2024-01-05 22:45:45.911 005 15855.12 488.40 52611.70 88888.00 2024-01-05 22:45:46.411 005 15855.07 488.41 52611.75 88888.00 2024-01-05 22:45:46.911 005 15855.07 488.40 52611.70 88888.00 2024-01-05 22:45:47.411 005 15855.11 488.41 52611.68 88888.00 2024-01-05 22:45:47.911 005 15855.05 488.37 52611.62 88888.00 2024-01-05 22:45:48.411 005 15855.04 488.39 52611.65 88888.00 2024-01-05 22:45:49.411 005 15855.04 488.36 52611.62 88888.00 2024-01-05 22:45:49.911 005 15855.02 488.34 52611.58 88888.00 2024-01-05 22:45:50.411 005 15855.02 488.34 52611.56 88888.00 2024-01-05 22:45:50.911 005 15855.02 488.34 52611.62 88888.00 2024-01-05 22:45:51.411 005 15854.98 488.35 52611.69 88888.00 2024-01-05 22:45:51.911 005 15855.02 488.34 52611.69 88888.00 2024-01-05 22:45:52.411 005 15855.07 488.34 52611.65 88888.00 2024-01-05 22:45:52.911 005 15855.11 488.36 52611.64 88888.00 2024-01-05 22:45:53.411 005 15855.09 488.40 52611.61 88888.00 2024-01-05 22:45:53.911 005 15855.07 488.39 52611.61 88888.00 2024-01-05 22:45:54.411 005 15855.02 488.37 52611.65 88888.00 2024-01-05 22:45:54.911 005 15854.99 488.37 52611.66 88888.00 2024-01-05 22:45:55.411 005 15855.06 488.35 52611.58 88888.00 2024-01-05 22:45:55.911 005 15855.06 488.39 52611.52 88888.00 2024-01-05 22:45:56.411 005 15855.09 488.42 52611.53 88888.00 2024-01-05 22:45:56.911 005 15855.02 488.43 52611.46 88888.00 2024-01-05 22:45:57.411 005 15854.98 488.39 52611.50 88888.00 2024-01-05 22:45:57.911 005 15855.03 488.37 52611.53 88888.00 2024-01-05 22:45:58.411 005 15855.03 488.39 52611.56 88888.00 2024-01-05 22:45:59.411 005 15854.99 488.39 52611.46 88888.00 2024-01-05 22:45:59.911 005 15855.04 488.35 52611.46 88888.00 2024-01-05 22:46:00.411 005 15854.99 488.33 52611.48 88888.00 2024-01-05 22:46:00.911 005 15855.02 488.35 52611.48 88888.00 2024-01-05 22:46:01.411 005 15855.03 488.33 52611.40 88888.00 2024-01-05 22:46:01.911 005 15855.07 488.31 52611.41 88888.00 2024-01-05 22:46:02.411 005 15855.02 488.32 52611.40 88888.00 2024-01-05 22:46:02.911 005 15854.98 488.31 52611.37 88888.00 2024-01-05 22:46:03.411 005 15855.02 488.32 52611.35 88888.00 2024-01-05 22:46:03.911 005 15855.05 488.33 52611.35 88888.00 2024-01-05 22:46:04.411 005 15855.06 488.31 52611.37 88888.00 2024-01-05 22:46:04.911 005 15854.97 488.30 52611.35 88888.00 2024-01-05 22:46:05.411 005 15855.02 488.31 52611.34 88888.00 2024-01-05 22:46:05.911 005 15855.06 488.30 52611.36 88888.00 2024-01-05 22:46:06.411 005 15855.06 488.26 52611.38 88888.00 2024-01-05 22:46:06.911 005 15855.03 488.30 52611.40 88888.00 2024-01-05 22:46:07.411 005 15855.04 488.34 52611.36 88888.00 2024-01-05 22:46:07.911 005 15855.03 488.35 52611.38 88888.00 2024-01-05 22:46:08.411 005 15855.03 488.33 52611.33 88888.00 2024-01-05 22:46:08.911 005 15855.00 488.33 52611.31 88888.00 2024-01-05 22:46:09.411 005 15855.03 488.32 52611.31 88888.00 2024-01-05 22:46:09.911 005 15855.00 488.28 52611.31 88888.00 2024-01-05 22:46:10.411 005 15855.03 488.32 52611.27 88888.00 2024-01-05 22:46:10.911 005 15855.00 488.34 52611.30 88888.00 2024-01-05 22:46:11.411 005 15855.00 488.32 52611.27 88888.00 2024-01-05 22:46:11.911 005 15855.02 488.31 52611.27 88888.00 2024-01-05 22:46:12.411 005 15855.08 488.31 52611.31 88888.00 2024-01-05 22:46:12.911 005 15855.08 488.30 52611.37 88888.00 2024-01-05 22:46:13.411 005 15855.08 488.32 52611.40 88888.00 2024-01-05 22:46:13.911 005 15855.12 488.31 52611.33 88888.00 2024-01-05 22:46:14.411 005 15855.16 488.31 52611.36 88888.00 2024-01-05 22:46:14.911 005 15855.13 488.27 52611.41 88888.00 2024-01-05 22:46:15.411 005 15855.08 488.27 52611.44 88888.00 2024-01-05 22:46:15.911 005 15855.07 488.25 52611.38 88888.00 2024-01-05 22:46:16.411 005 15855.09 488.24 52611.36 88888.00 2024-01-05 22:46:16.911 005 15855.13 488.25 52611.33 88888.00 2024-01-05 22:46:17.411 005 15855.15 488.26 52611.33 88888.00 2024-01-05 22:46:17.911 005 15855.20 488.23 52611.30 88888.00 2024-01-05 22:46:18.411 005 15855.21 488.22 52611.33 88888.00 2024-01-05 22:46:18.911 005 15855.17 488.21 52611.35 88888.00 2024-01-05 22:46:19.411 005 15855.17 488.22 52611.35 88888.00 2024-01-05 22:46:19.911 005 15855.16 488.21 52611.35 88888.00 2024-01-05 22:46:20.411 005 15855.12 488.17 52611.36 88888.00 2024-01-05 22:46:20.911 005 15855.21 488.15 52611.36 88888.00 2024-01-05 22:46:21.411 005 15855.23 488.16 52611.38 88888.00 2024-01-05 22:46:21.911 005 15855.17 488.19 52611.38 88888.00 2024-01-05 22:46:22.411 005 15855.12 488.17 52611.41 88888.00 2024-01-05 22:46:22.911 005 15855.13 488.17 52611.42 88888.00 2024-01-05 22:46:23.411 005 15855.13 488.17 52611.40 88888.00 2024-01-05 22:46:23.911 005 15855.12 488.14 52611.42 88888.00 2024-01-05 22:46:24.411 005 15855.14 488.13 52611.38 88888.00 2024-01-05 22:46:24.911 005 15855.15 488.14 52611.35 88888.00 2024-01-05 22:46:25.411 005 15855.20 488.16 52611.39 88888.00 2024-01-05 22:46:25.911 005 15855.17 488.17 52611.38 88888.00 2024-01-05 22:46:26.411 005 15855.22 488.21 52611.37 88888.00 2024-01-05 22:46:26.911 005 15855.21 488.21 52611.38 88888.00 2024-01-05 22:46:27.411 005 15855.22 488.18 52611.39 88888.00 2024-01-05 22:46:27.911 005 15855.24 488.15 52611.38 88888.00 2024-01-05 22:46:28.411 005 15855.21 488.10 52611.41 88888.00 2024-01-05 22:46:28.911 005 15855.16 488.06 52611.42 88888.00 2024-01-05 22:46:29.411 005 15855.20 488.09 52611.42 88888.00 2024-01-05 22:46:29.911 005 15855.22 488.07 52611.38 88888.00 2024-01-05 22:46:30.411 005 15855.21 488.06 52611.38 88888.00 2024-01-05 22:46:30.911 005 15855.21 488.05 52611.44 88888.00 2024-01-05 22:46:31.411 005 15855.13 488.02 52611.39 88888.00 2024-01-05 22:46:31.911 005 15855.16 488.02 52611.33 88888.00 2024-01-05 22:46:32.411 005 15855.17 488.06 52611.29 88888.00 2024-01-05 22:46:32.911 005 15855.17 488.10 52611.28 88888.00 2024-01-05 22:46:33.411 005 15855.15 488.01 52611.25 88888.00 2024-01-05 22:46:33.911 005 15855.18 488.01 52611.33 88888.00 2024-01-05 22:46:34.411 005 15855.22 487.98 52611.38 88888.00 2024-01-05 22:46:34.911 005 15855.25 487.97 52611.41 88888.00 2024-01-05 22:46:35.411 005 15855.22 487.98 52611.41 88888.00 2024-01-05 22:46:35.911 005 15855.21 487.97 52611.40 88888.00 2024-01-05 22:46:36.411 005 15855.20 487.98 52611.36 88888.00 2024-01-05 22:46:36.911 005 15855.18 488.01 52611.33 88888.00 2024-01-05 22:46:37.411 005 15855.24 487.99 52611.35 88888.00 2024-01-05 22:46:37.911 005 15855.22 487.98 52611.35 88888.00 2024-01-05 22:46:38.411 005 15855.20 487.97 52611.33 88888.00 2024-01-05 22:46:38.911 005 15855.24 487.96 52611.29 88888.00 2024-01-05 22:46:39.411 005 15855.20 487.95 52611.30 88888.00 2024-01-05 22:46:39.911 005 15855.15 487.95 52611.27 88888.00 2024-01-05 22:46:40.411 005 15855.22 487.93 52611.29 88888.00 2024-01-05 22:46:40.911 005 15855.23 487.93 52611.26 88888.00 2024-01-05 22:46:41.411 005 15855.25 487.93 52611.21 88888.00 2024-01-05 22:46:41.911 005 15855.30 487.97 52611.27 88888.00 2024-01-05 22:46:42.411 005 15855.29 487.96 52611.29 88888.00 2024-01-05 22:46:42.911 005 15855.30 487.93 52611.29 88888.00 2024-01-05 22:46:43.411 005 15855.24 487.93 52611.30 88888.00 2024-01-05 22:46:43.911 005 15855.26 487.93 52611.28 88888.00 2024-01-05 22:46:44.411 005 15855.31 487.90 52611.28 88888.00 2024-01-05 22:46:44.911 005 15855.30 487.85 52611.24 88888.00 2024-01-05 22:46:45.411 005 15855.30 487.84 52611.22 88888.00 2024-01-05 22:46:45.911 005 15855.25 487.87 52611.15 88888.00 2024-01-05 22:46:46.411 005 15855.25 487.87 52611.14 88888.00 2024-01-05 22:46:46.911 005 15855.24 487.89 52611.17 88888.00 2024-01-05 22:46:47.411 005 15855.25 487.91 52611.18 88888.00 2024-01-05 22:46:47.911 005 15855.30 487.89 52611.15 88888.00 2024-01-05 22:46:48.411 005 15855.29 487.90 52611.18 88888.00 2024-01-05 22:46:48.911 005 15855.25 487.93 52611.21 88888.00 2024-01-05 22:46:49.411 005 15855.23 487.93 52611.21 88888.00 2024-01-05 22:46:49.911 005 15855.22 487.92 52611.22 88888.00 2024-01-05 22:46:50.411 005 15855.21 487.96 52611.19 88888.00 2024-01-05 22:46:50.911 005 15855.20 488.00 52611.14 88888.00 2024-01-05 22:46:51.411 005 15855.20 487.98 52611.11 88888.00 2024-01-05 22:46:51.911 005 15855.21 487.99 52611.10 88888.00 2024-01-05 22:46:52.411 005 15855.20 487.98 52611.19 88888.00 2024-01-05 22:46:52.911 005 15855.15 487.97 52611.14 88888.00 2024-01-05 22:46:53.411 005 15855.20 487.99 52611.09 88888.00 2024-01-05 22:46:53.911 005 15855.16 488.00 52611.08 88888.00 2024-01-05 22:46:54.411 005 15855.18 488.02 52611.04 88888.00 2024-01-05 22:46:54.911 005 15855.18 488.04 52611.09 88888.00 2024-01-05 22:46:55.411 005 15855.16 488.02 52611.20 88888.00 2024-01-05 22:46:55.911 005 15855.17 488.08 52611.25 88888.00 2024-01-05 22:46:56.411 005 15855.22 488.09 52611.20 88888.00 2024-01-05 22:46:56.911 005 15855.22 488.13 52611.25 88888.00 2024-01-05 22:46:57.411 005 15855.16 488.15 52611.24 88888.00 2024-01-05 22:46:57.911 005 15855.16 488.14 52611.19 88888.00 2024-01-05 22:46:58.411 005 15855.14 488.10 52611.16 88888.00 2024-01-05 22:46:58.911 005 15855.11 488.09 52611.18 88888.00 2024-01-05 22:46:59.411 005 15855.11 488.08 52611.21 88888.00 2024-01-05 22:46:59.911 005 15855.12 488.05 52611.18 88888.00 2024-01-05 22:47:00.411 005 15855.08 488.07 52611.14 88888.00 2024-01-05 22:47:00.911 005 15855.04 488.09 52611.15 88888.00 2024-01-05 22:47:01.411 005 15855.04 488.10 52611.14 88888.00 2024-01-05 22:47:01.911 005 15854.99 488.14 52611.10 88888.00 2024-01-05 22:47:02.411 005 15855.05 488.17 52611.18 88888.00 2024-01-05 22:47:02.911 005 15855.03 488.16 52611.30 88888.00 2024-01-05 22:47:03.411 005 15855.02 488.15 52611.31 88888.00 2024-01-05 22:47:03.911 005 15854.97 488.10 52611.28 88888.00 2024-01-05 22:47:04.411 005 15854.97 488.11 52611.28 88888.00 2024-01-05 22:47:04.911 005 15854.97 488.14 52611.31 88888.00 2024-01-05 22:47:05.411 005 15854.95 488.14 52611.29 88888.00 2024-01-05 22:47:05.911 005 15854.88 488.13 52611.29 88888.00 2024-01-05 22:47:06.411 005 15854.88 488.16 52611.34 88888.00 2024-01-05 22:47:06.911 005 15854.86 488.19 52611.26 88888.00 2024-01-05 22:47:07.411 005 15854.89 488.16 52611.20 88888.00 2024-01-05 22:47:07.911 005 15854.89 488.16 52611.21 88888.00 2024-01-05 22:47:08.411 005 15854.89 488.17 52611.24 88888.00 2024-01-05 22:47:08.911 005 15854.88 488.19 52611.31 88888.00 2024-01-05 22:47:09.411 005 15854.85 488.18 52611.36 88888.00 2024-01-05 22:47:09.911 005 15854.78 488.16 52611.37 88888.00 2024-01-05 22:47:10.911 005 15854.80 488.17 52611.33 88888.00 2024-01-05 22:47:11.411 005 15854.80 488.17 52611.36 88888.00 2024-01-05 22:47:11.911 005 15854.79 488.19 52611.38 88888.00 2024-01-05 22:47:12.411 005 15854.79 488.18 52611.38 88888.00 2024-01-05 22:47:12.911 005 15854.78 488.16 52611.38 88888.00 2024-01-05 22:47:13.411 005 15854.75 488.15 52611.39 88888.00 2024-01-05 22:47:13.911 005 15854.71 488.13 52611.34 88888.00 2024-01-05 22:47:14.411 005 15854.73 488.13 52611.34 88888.00 2024-01-05 22:47:14.911 005 15854.76 488.11 52611.35 88888.00 2024-01-05 22:47:15.411 005 15854.75 488.11 52611.47 88888.00 2024-01-05 22:47:15.911 005 15854.75 488.16 52611.48 88888.00 2024-01-05 22:47:16.411 005 15854.73 488.22 52611.42 88888.00 2024-01-05 22:47:16.911 005 15854.76 488.22 52611.45 88888.00 2024-01-05 22:47:17.411 005 15854.78 488.17 52611.47 88888.00 2024-01-05 22:47:17.911 005 15854.72 488.13 52611.50 88888.00 2024-01-05 22:47:18.411 005 15854.69 488.14 52611.47 88888.00 2024-01-05 22:47:18.911 005 15854.68 488.18 52611.46 88888.00 2024-01-05 22:47:19.411 005 15854.73 488.19 52611.46 88888.00 2024-01-05 22:47:19.911 005 15854.71 488.16 52611.47 88888.00 2024-01-05 22:47:20.911 005 15854.70 488.13 52611.47 88888.00 2024-01-05 22:47:21.411 005 15854.70 488.15 52611.41 88888.00 2024-01-05 22:47:21.911 005 15854.71 488.11 52611.44 88888.00 2024-01-05 22:47:22.411 005 15854.67 488.10 52611.47 88888.00 2024-01-05 22:47:22.911 005 15854.66 488.07 52611.49 88888.00 2024-01-05 22:47:23.411 005 15854.63 488.04 52611.49 88888.00 2024-01-05 22:47:23.911 005 15854.64 488.05 52611.52 88888.00 2024-01-05 22:47:24.411 005 15854.62 488.02 52611.50 88888.00 2024-01-05 22:47:24.911 005 15854.60 488.04 52611.49 88888.00 2024-01-05 22:47:25.411 005 15854.57 488.02 52611.48 88888.00 2024-01-05 22:47:25.911 005 15854.57 488.07 52611.46 88888.00 2024-01-05 22:47:26.411 005 15854.59 488.08 52611.50 88888.00 2024-01-05 22:47:26.911 005 15854.57 488.09 52611.50 88888.00 2024-01-05 22:47:27.411 005 15854.55 488.04 52611.48 88888.00 2024-01-05 22:47:27.911 005 15854.54 488.05 52611.47 88888.00 2024-01-05 22:47:28.411 005 15854.54 488.05 52611.45 88888.00 2024-01-05 22:47:28.911 005 15854.57 488.02 52611.45 88888.00 2024-01-05 22:47:29.411 005 15854.59 488.02 52611.47 88888.00 2024-01-05 22:47:29.911 005 15854.60 487.98 52611.47 88888.00 2024-01-05 22:47:30.411 005 15854.60 487.93 52611.47 88888.00 2024-01-05 22:47:30.911 005 15854.66 487.91 52611.53 88888.00 2024-01-05 22:47:31.411 005 15854.66 487.93 52611.54 88888.00 2024-01-05 22:47:31.911 005 15854.62 487.91 52611.48 88888.00 2024-01-05 22:47:32.411 005 15854.68 487.90 52611.47 88888.00 2024-01-05 22:47:32.911 005 15854.66 487.89 52611.50 88888.00 2024-01-05 22:47:33.411 005 15854.63 487.89 52611.45 88888.00 2024-01-05 22:47:33.911 005 15854.64 487.83 52611.42 88888.00 2024-01-05 22:47:34.411 005 15854.63 487.85 52611.44 88888.00 2024-01-05 22:47:34.911 005 15854.66 487.84 52611.46 88888.00 2024-01-05 22:47:35.411 005 15854.70 487.88 52611.46 88888.00 2024-01-05 22:47:35.911 005 15854.70 487.95 52611.44 88888.00 2024-01-05 22:47:36.411 005 15854.70 487.95 52611.45 88888.00 2024-01-05 22:47:36.911 005 15854.71 487.85 52611.47 88888.00 2024-01-05 22:47:37.411 005 15854.67 487.80 52611.48 88888.00 2024-01-05 22:47:37.911 005 15854.68 487.83 52611.47 88888.00 2024-01-05 22:47:38.411 005 15854.70 487.87 52611.44 88888.00 2024-01-05 22:47:38.911 005 15854.68 487.84 52611.41 88888.00 2024-01-05 22:47:39.411 005 15854.70 487.83 52611.41 88888.00 2024-01-05 22:47:39.911 005 15854.72 487.84 52611.39 88888.00 2024-01-05 22:47:40.411 005 15854.71 487.82 52611.36 88888.00 2024-01-05 22:47:40.911 005 15854.79 487.85 52611.33 88888.00 2024-01-05 22:47:41.411 005 15854.79 487.85 52611.31 88888.00 2024-01-05 22:47:41.911 005 15854.84 487.83 52611.34 88888.00 2024-01-05 22:47:42.411 005 15854.84 487.85 52611.27 88888.00 2024-01-05 22:47:42.911 005 15854.78 487.82 52611.28 88888.00 2024-01-05 22:47:43.411 005 15854.81 487.82 52611.30 88888.00 2024-01-05 22:47:43.911 005 15854.81 487.81 52611.29 88888.00 2024-01-05 22:47:44.411 005 15854.78 487.82 52611.30 88888.00 2024-01-05 22:47:44.911 005 15854.81 487.87 52611.27 88888.00 2024-01-05 22:47:45.411 005 15854.89 487.88 52611.28 88888.00 2024-01-05 22:47:45.911 005 15854.86 487.85 52611.27 88888.00 2024-01-05 22:47:46.411 005 15854.84 487.85 52611.27 88888.00 2024-01-05 22:47:46.911 005 15854.86 487.85 52611.24 88888.00 2024-01-05 22:47:47.411 005 15854.93 487.84 52611.21 88888.00 2024-01-05 22:47:47.911 005 15854.97 487.83 52611.22 88888.00 2024-01-05 22:47:48.411 005 15854.96 487.90 52611.18 88888.00 2024-01-05 22:47:48.911 005 15854.96 487.88 52611.16 88888.00 2024-01-05 22:47:49.411 005 15854.95 487.85 52611.20 88888.00 2024-01-05 22:47:49.911 005 15854.97 487.91 52611.14 88888.00 2024-01-05 22:47:50.411 005 15855.00 487.95 52611.08 88888.00 2024-01-05 22:47:50.911 005 15855.00 487.96 52611.09 88888.00 2024-01-05 22:47:51.411 005 15854.99 487.97 52611.10 88888.00 2024-01-05 22:47:51.911 005 15855.00 487.97 52611.16 88888.00 2024-01-05 22:47:52.411 005 15854.98 487.95 52611.22 88888.00 2024-01-05 22:47:52.911 005 15855.04 487.95 52611.20 88888.00 2024-01-05 22:47:53.411 005 15855.12 487.96 52611.13 88888.00 2024-01-05 22:47:53.911 005 15855.15 487.96 52611.12 88888.00 2024-01-05 22:47:54.411 005 15855.13 487.96 52611.19 88888.00 2024-01-05 22:47:54.911 005 15855.13 487.96 52611.15 88888.00 2024-01-05 22:47:55.411 005 15855.16 487.95 52611.10 88888.00 2024-01-05 22:47:55.911 005 15855.12 487.95 52611.05 88888.00 2024-01-05 22:47:56.411 005 15855.12 487.97 52611.07 88888.00 2024-01-05 22:47:56.911 005 15855.11 487.96 52611.10 88888.00 2024-01-05 22:47:57.411 005 15855.17 487.96 52611.09 88888.00 2024-01-05 22:47:57.911 005 15855.18 488.01 52611.07 88888.00 2024-01-05 22:47:58.411 005 15855.23 488.00 52611.07 88888.00 2024-01-05 22:47:58.911 005 15855.23 488.02 52611.10 88888.00 2024-01-05 22:47:59.411 005 15855.22 487.99 52611.11 88888.00 2024-01-05 22:47:59.911 005 15855.21 488.00 52611.12 88888.00 2024-01-05 22:48:00.411 005 15855.26 488.05 52611.12 88888.00 2024-01-05 22:48:00.911 005 15855.29 488.08 52611.12 88888.00 2024-01-05 22:48:01.411 005 15855.25 488.10 52611.11 88888.00 2024-01-05 22:48:01.911 005 15855.29 488.09 52611.13 88888.00 2024-01-05 22:48:02.411 005 15855.26 488.10 52611.06 88888.00 2024-01-05 22:48:02.911 005 15855.26 488.11 52611.00 88888.00 2024-01-05 22:48:03.411 005 15855.31 488.16 52610.96 88888.00 2024-01-05 22:48:03.911 005 15855.33 488.17 52610.94 88888.00 2024-01-05 22:48:04.411 005 15855.33 488.17 52610.92 88888.00 2024-01-05 22:48:04.911 005 15855.36 488.17 52610.88 88888.00 2024-01-05 22:48:05.411 005 15855.35 488.16 52610.95 88888.00 2024-01-05 22:48:05.911 005 15855.34 488.17 52611.06 88888.00 2024-01-05 22:48:06.411 005 15855.34 488.15 52611.08 88888.00 2024-01-05 22:48:06.911 005 15855.38 488.21 52611.01 88888.00 2024-01-05 22:48:07.411 005 15855.36 488.21 52611.03 88888.00 2024-01-05 22:48:07.911 005 15855.32 488.21 52611.01 88888.00 2024-01-05 22:48:08.411 005 15855.35 488.22 52611.03 88888.00 2024-01-05 22:48:08.911 005 15855.39 488.21 52611.00 88888.00 2024-01-05 22:48:09.411 005 15855.40 488.25 52610.99 88888.00 2024-01-05 22:48:09.911 005 15855.39 488.27 52610.99 88888.00 2024-01-05 22:48:10.411 005 15855.38 488.25 52610.98 88888.00 2024-01-05 22:48:10.911 005 15855.36 488.25 52610.94 88888.00 2024-01-05 22:48:11.411 005 15855.33 488.25 52610.93 88888.00 2024-01-05 22:48:11.911 005 15855.35 488.22 52610.93 88888.00 2024-01-05 22:48:12.411 005 15855.34 488.22 52610.93 88888.00 2024-01-05 22:48:12.911 005 15855.35 488.22 52610.97 88888.00 2024-01-05 22:48:13.411 005 15855.39 488.27 52610.96 88888.00 2024-01-05 22:48:13.911 005 15855.42 488.27 52610.98 88888.00 2024-01-05 22:48:14.411 005 15855.36 488.31 52611.04 88888.00 2024-01-05 22:48:14.911 005 15855.35 488.30 52611.08 88888.00 2024-01-05 22:48:15.411 005 15855.34 488.33 52611.06 88888.00 2024-01-05 22:48:15.911 005 15855.34 488.33 52611.05 88888.00 2024-01-05 22:48:16.411 005 15855.39 488.35 52611.07 88888.00 2024-01-05 22:48:16.911 005 15855.39 488.39 52611.07 88888.00 2024-01-05 22:48:17.411 005 15855.38 488.39 52611.04 88888.00 2024-01-05 22:48:17.911 005 15855.40 488.33 52611.08 88888.00 2024-01-05 22:48:18.411 005 15855.38 488.33 52611.07 88888.00 2024-01-05 22:48:18.911 005 15855.41 488.32 52611.08 88888.00 2024-01-05 22:48:19.411 005 15855.38 488.34 52611.08 88888.00 2024-01-05 22:48:19.911 005 15855.38 488.35 52611.17 88888.00 2024-01-05 22:48:20.411 005 15855.38 488.31 52611.22 88888.00 2024-01-05 22:48:20.911 005 15855.34 488.32 52611.20 88888.00 2024-01-05 22:48:21.411 005 15855.32 488.33 52611.18 88888.00 2024-01-05 22:48:21.911 005 15855.30 488.33 52611.19 88888.00 2024-01-05 22:48:22.411 005 15855.31 488.32 52611.21 88888.00 2024-01-05 22:48:22.911 005 15855.26 488.32 52611.18 88888.00 2024-01-05 22:48:23.411 005 15855.32 488.30 52611.18 88888.00 2024-01-05 22:48:23.911 005 15855.36 488.32 52611.16 88888.00 2024-01-05 22:48:24.411 005 15855.40 488.30 52611.17 88888.00 2024-01-05 22:48:24.911 005 15855.39 488.28 52611.21 88888.00 2024-01-05 22:48:25.411 005 15855.35 488.31 52611.16 88888.00 2024-01-05 22:48:25.911 005 15855.36 488.31 52611.20 88888.00 2024-01-05 22:48:26.411 005 15855.30 488.33 52611.18 88888.00 2024-01-05 22:48:26.911 005 15855.25 488.28 52611.25 88888.00 2024-01-05 22:48:27.411 005 15855.25 488.25 52611.28 88888.00 2024-01-05 22:48:27.911 005 15855.31 488.28 52611.26 88888.00 2024-01-05 22:48:28.411 005 15855.33 488.30 52611.22 88888.00 2024-01-05 22:48:28.911 005 15855.32 488.30 52611.24 88888.00 2024-01-05 22:48:29.411 005 15855.27 488.31 52611.22 88888.00 2024-01-05 22:48:29.911 005 15855.27 488.28 52611.21 88888.00 2024-01-05 22:48:30.411 005 15855.26 488.27 52611.27 88888.00 2024-01-05 22:48:30.911 005 15855.30 488.25 52611.30 88888.00 2024-01-05 22:48:31.411 005 15855.29 488.21 52611.26 88888.00 2024-01-05 22:48:31.911 005 15855.22 488.19 52611.26 88888.00 2024-01-05 22:48:32.411 005 15855.25 488.22 52611.19 88888.00 2024-01-05 22:48:32.911 005 15855.24 488.21 52611.19 88888.00 2024-01-05 22:48:33.411 005 15855.24 488.19 52611.22 88888.00 2024-01-05 22:48:33.911 005 15855.26 488.18 52611.30 88888.00 2024-01-05 22:48:34.411 005 15855.25 488.19 52611.33 88888.00 2024-01-05 22:48:34.911 005 15855.25 488.17 52611.31 88888.00 2024-01-05 22:48:35.411 005 15855.30 488.15 52611.31 88888.00 2024-01-05 22:48:35.911 005 15855.32 488.17 52611.30 88888.00 2024-01-05 22:48:36.411 005 15855.27 488.19 52611.31 88888.00 2024-01-05 22:48:36.911 005 15855.24 488.21 52611.32 88888.00 2024-01-05 22:48:37.411 005 15855.21 488.16 52611.28 88888.00 2024-01-05 22:48:37.911 005 15855.22 488.10 52611.25 88888.00 2024-01-05 22:48:38.411 005 15855.25 488.10 52611.28 88888.00 2024-01-05 22:48:38.911 005 15855.26 488.09 52611.26 88888.00 2024-01-05 22:48:39.411 005 15855.22 488.09 52611.20 88888.00 2024-01-05 22:48:39.911 005 15855.20 488.10 52611.25 88888.00 2024-01-05 22:48:40.411 005 15855.18 488.10 52611.28 88888.00 2024-01-05 22:48:40.911 005 15855.14 488.11 52611.30 88888.00 2024-01-05 22:48:41.411 005 15855.15 488.11 52611.31 88888.00 2024-01-05 22:48:41.911 005 15855.14 488.11 52611.31 88888.00 2024-01-05 22:48:42.411 005 15855.14 488.13 52611.27 88888.00 2024-01-05 22:48:42.911 005 15855.16 488.10 52611.24 88888.00 2024-01-05 22:48:43.411 005 15855.14 488.13 52611.25 88888.00 2024-01-05 22:48:43.911 005 15855.16 488.16 52611.21 88888.00 2024-01-05 22:48:44.411 005 15855.14 488.16 52611.18 88888.00 2024-01-05 22:48:44.911 005 15855.18 488.15 52611.15 88888.00 2024-01-05 22:48:45.411 005 15855.18 488.11 52611.16 88888.00 2024-01-05 22:48:45.911 005 15855.18 488.09 52611.20 88888.00 2024-01-05 22:48:46.411 005 15855.17 488.08 52611.19 88888.00 2024-01-05 22:48:46.911 005 15855.14 488.09 52611.16 88888.00 2024-01-05 22:48:47.411 005 15855.18 488.11 52611.09 88888.00 2024-01-05 22:48:47.911 005 15855.24 488.11 52611.09 88888.00 2024-01-05 22:48:48.411 005 15855.25 488.14 52611.15 88888.00 2024-01-05 22:48:48.911 005 15855.22 488.14 52611.16 88888.00 2024-01-05 22:48:49.411 005 15855.20 488.13 52611.11 88888.00 2024-01-05 22:48:49.911 005 15855.22 488.07 52611.11 88888.00 2024-01-05 22:48:50.411 005 15855.26 488.06 52611.13 88888.00 2024-01-05 22:48:50.911 005 15855.27 488.08 52611.09 88888.00 2024-01-05 22:48:51.411 005 15855.26 488.08 52611.06 88888.00 2024-01-05 22:48:51.911 005 15855.24 488.10 52611.07 88888.00 2024-01-05 22:48:52.411 005 15855.22 488.09 52611.04 88888.00 2024-01-05 22:48:52.911 005 15855.22 488.07 52611.03 88888.00 2024-01-05 22:48:53.411 005 15855.26 488.08 52610.96 88888.00 2024-01-05 22:48:53.911 005 15855.27 488.10 52610.92 88888.00 2024-01-05 22:48:54.411 005 15855.30 488.05 52610.93 88888.00 2024-01-05 22:48:54.911 005 15855.35 488.04 52610.95 88888.00 2024-01-05 22:48:55.411 005 15855.42 488.09 52611.03 88888.00 2024-01-05 22:48:55.911 005 15855.42 488.10 52611.00 88888.00 2024-01-05 22:48:56.411 005 15855.43 488.10 52611.01 88888.00 2024-01-05 22:48:56.911 005 15855.40 488.09 52611.01 88888.00 2024-01-05 22:48:57.411 005 15855.40 488.09 52611.00 88888.00 2024-01-05 22:48:57.911 005 15855.40 488.06 52611.01 88888.00 2024-01-05 22:48:58.411 005 15855.44 488.07 52611.05 88888.00 2024-01-05 22:48:58.911 005 15855.42 488.02 52611.06 88888.00 2024-01-05 22:48:59.411 005 15855.45 488.01 52611.08 88888.00 2024-01-05 22:48:59.911 005 15855.49 487.98 52611.09 88888.00 2024-01-05 22:49:00.411 005 15855.51 487.98 52611.05 88888.00 2024-01-05 22:49:00.911 005 15855.44 488.01 52610.99 88888.00 2024-01-05 22:49:01.411 005 15855.45 487.98 52611.05 88888.00 2024-01-05 22:49:01.911 005 15855.44 487.98 52611.04 88888.00 2024-01-05 22:49:02.411 005 15855.45 487.98 52611.03 88888.00 2024-01-05 22:49:02.911 005 15855.51 487.98 52611.03 88888.00 2024-01-05 22:49:03.411 005 15855.49 488.01 52611.05 88888.00 2024-01-05 22:49:03.911 005 15855.47 488.02 52611.00 88888.00 2024-01-05 22:49:04.411 005 15855.50 487.98 52611.01 88888.00 2024-01-05 22:49:04.911 005 15855.56 487.99 52611.05 88888.00 2024-01-05 22:49:05.411 005 15855.53 487.96 52611.05 88888.00 2024-01-05 22:49:05.912 005 15855.54 487.96 52611.04 88888.00 2024-01-05 22:49:06.412 005 15855.54 487.97 52610.95 88888.00 2024-01-05 22:49:06.912 005 15855.58 487.96 52610.98 88888.00 2024-01-05 22:49:07.412 005 15855.56 487.93 52611.08 88888.00 2024-01-05 22:49:07.912 005 15855.56 487.91 52611.08 88888.00 2024-01-05 22:49:08.412 005 15855.54 487.93 52611.09 88888.00 2024-01-05 22:49:08.912 005 15855.52 487.92 52611.12 88888.00 2024-01-05 22:49:09.412 005 15855.48 487.92 52611.11 88888.00 2024-01-05 22:49:09.912 005 15855.45 487.93 52611.00 88888.00 2024-01-05 22:49:10.412 005 15855.47 487.93 52611.00 88888.00 2024-01-05 22:49:10.912 005 15855.44 487.95 52611.04 88888.00 2024-01-05 22:49:11.412 005 15855.44 487.96 52611.09 88888.00 2024-01-05 22:49:12.412 005 15855.45 487.95 52611.04 88888.00 2024-01-05 22:49:12.912 005 15855.45 487.95 52611.09 88888.00 2024-01-05 22:49:13.412 005 15855.50 487.90 52611.12 88888.00 2024-01-05 22:49:13.912 005 15855.47 487.91 52611.13 88888.00 2024-01-05 22:49:14.412 005 15855.48 487.90 52611.15 88888.00 2024-01-05 22:49:14.912 005 15855.49 487.88 52611.11 88888.00 2024-01-05 22:49:15.412 005 15855.44 487.87 52611.08 88888.00 2024-01-05 22:49:15.912 005 15855.45 487.84 52611.17 88888.00 2024-01-05 22:49:16.412 005 15855.43 487.83 52611.19 88888.00 2024-01-05 22:49:16.912 005 15855.45 487.84 52611.16 88888.00 2024-01-05 22:49:17.412 005 15855.47 487.84 52611.16 88888.00 2024-01-05 22:49:17.912 005 15855.44 487.83 52611.18 88888.00 2024-01-05 22:49:18.412 005 15855.44 487.83 52611.17 88888.00 2024-01-05 22:49:18.912 005 15855.44 487.82 52611.21 88888.00 2024-01-05 22:49:19.412 005 15855.40 487.85 52611.21 88888.00 2024-01-05 22:49:19.912 005 15855.40 487.87 52611.20 88888.00 2024-01-05 22:49:20.412 005 15855.39 487.85 52611.17 88888.00 2024-01-05 22:49:20.912 005 15855.40 487.87 52611.15 88888.00 2024-01-05 22:49:21.412 005 15855.36 487.89 52611.21 88888.00 2024-01-05 22:49:21.912 005 15855.32 487.85 52611.24 88888.00 2024-01-05 22:49:22.412 005 15855.36 487.84 52611.18 88888.00 2024-01-05 22:49:22.912 005 15855.33 487.83 52611.18 88888.00 2024-01-05 22:49:23.412 005 15855.34 487.84 52611.15 88888.00 2024-01-05 22:49:23.912 005 15855.36 487.81 52611.11 88888.00 2024-01-05 22:49:24.412 005 15855.34 487.79 52611.16 88888.00 2024-01-05 22:49:24.912 005 15855.35 487.78 52611.24 88888.00 2024-01-05 22:49:25.412 005 15855.39 487.83 52611.27 88888.00 2024-01-05 22:49:25.912 005 15855.44 487.84 52611.21 88888.00 2024-01-05 22:49:26.412 005 15855.43 487.83 52611.22 88888.00 2024-01-05 22:49:26.912 005 15855.38 487.84 52611.27 88888.00 2024-01-05 22:49:27.412 005 15855.38 487.83 52611.26 88888.00 2024-01-05 22:49:27.912 005 15855.36 487.82 52611.26 88888.00 2024-01-05 22:49:28.412 005 15855.32 487.80 52611.26 88888.00 2024-01-05 22:49:28.912 005 15855.30 487.78 52611.21 88888.00 2024-01-05 22:49:29.412 005 15855.24 487.81 52611.19 88888.00 2024-01-05 22:49:29.912 005 15855.25 487.81 52611.21 88888.00 2024-01-05 22:49:30.412 005 15855.32 487.81 52611.28 88888.00 2024-01-05 22:49:30.912 005 15855.25 487.82 52611.27 88888.00 2024-01-05 22:49:31.412 005 15855.24 487.82 52611.28 88888.00 2024-01-05 22:49:31.912 005 15855.24 487.80 52611.25 88888.00 2024-01-05 22:49:32.412 005 15855.24 487.78 52611.25 88888.00 2024-01-05 22:49:32.912 005 15855.25 487.81 52611.26 88888.00 2024-01-05 22:49:33.412 005 15855.25 487.81 52611.26 88888.00 2024-01-05 22:49:33.912 005 15855.29 487.79 52611.25 88888.00 2024-01-05 22:49:34.412 005 15855.32 487.80 52611.29 88888.00 2024-01-05 22:49:34.912 005 15855.31 487.78 52611.26 88888.00 2024-01-05 22:49:35.412 005 15855.25 487.78 52611.20 88888.00 2024-01-05 22:49:35.912 005 15855.24 487.80 52611.20 88888.00 2024-01-05 22:49:36.412 005 15855.29 487.83 52611.16 88888.00 2024-01-05 22:49:36.912 005 15855.30 487.81 52611.16 88888.00 2024-01-05 22:49:37.412 005 15855.29 487.81 52611.22 88888.00 2024-01-05 22:49:37.912 005 15855.25 487.81 52611.20 88888.00 2024-01-05 22:49:38.412 005 15855.26 487.79 52611.24 88888.00 2024-01-05 22:49:38.912 005 15855.23 487.78 52611.18 88888.00 2024-01-05 22:49:39.412 005 15855.22 487.76 52611.19 88888.00 2024-01-05 22:49:39.912 005 15855.17 487.78 52611.22 88888.00 2024-01-05 22:49:40.412 005 15855.21 487.81 52611.21 88888.00 2024-01-05 22:49:40.912 005 15855.25 487.84 52611.16 88888.00 2024-01-05 22:49:41.412 005 15855.25 487.89 52611.14 88888.00 2024-01-05 22:49:41.912 005 15855.29 487.88 52611.20 88888.00 2024-01-05 22:49:42.412 005 15855.26 487.85 52611.21 88888.00 2024-01-05 22:49:42.912 005 15855.21 487.83 52611.22 88888.00 2024-01-05 22:49:43.412 005 15855.20 487.87 52611.18 88888.00 2024-01-05 22:49:43.912 005 15855.23 487.88 52611.18 88888.00 2024-01-05 22:49:44.412 005 15855.20 487.88 52611.17 88888.00 2024-01-05 22:49:44.912 005 15855.14 487.91 52611.08 88888.00 2024-01-05 22:49:45.412 005 15855.14 487.92 52610.98 88888.00 2024-01-05 22:49:45.912 005 15855.16 487.92 52611.00 88888.00 2024-01-05 22:49:46.412 005 15855.18 487.92 52610.98 88888.00 2024-01-05 22:49:46.912 005 15855.17 487.91 52610.95 88888.00 2024-01-05 22:49:47.412 005 15855.20 487.96 52610.99 88888.00 2024-01-05 22:49:47.912 005 15855.25 487.99 52611.04 88888.00 2024-01-05 22:49:48.412 005 15855.22 488.00 52611.03 88888.00 2024-01-05 22:49:48.912 005 15855.20 487.97 52611.03 88888.00 2024-01-05 22:49:49.412 005 15855.17 487.97 52611.01 88888.00 2024-01-05 22:49:49.912 005 15855.16 487.97 52611.04 88888.00 2024-01-05 22:49:50.412 005 15855.14 487.99 52610.95 88888.00 2024-01-05 22:49:50.912 005 15855.15 488.00 52610.96 88888.00 2024-01-05 22:49:51.412 005 15855.16 488.06 52611.05 88888.00 2024-01-05 22:49:51.912 005 15855.20 488.08 52611.07 88888.00 2024-01-05 22:49:52.412 005 15855.21 488.09 52611.04 88888.00 2024-01-05 22:49:52.912 005 15855.16 488.09 52611.04 88888.00 2024-01-05 22:49:53.412 005 15855.12 488.11 52611.01 88888.00 2024-01-05 22:49:53.912 005 15855.13 488.16 52610.97 88888.00 2024-01-05 22:49:54.412 005 15855.18 488.15 52610.91 88888.00 2024-01-05 22:49:54.912 005 15855.24 488.13 52610.97 88888.00 2024-01-05 22:49:55.412 005 15855.17 488.13 52611.07 88888.00 2024-01-05 22:49:55.912 005 15855.12 488.14 52611.05 88888.00 2024-01-05 22:49:56.412 005 15855.12 488.13 52611.04 88888.00 2024-01-05 22:49:56.912 005 15855.09 488.17 52610.99 88888.00 2024-01-05 22:49:57.412 005 15855.12 488.18 52610.98 88888.00 2024-01-05 22:49:57.912 005 15855.13 488.21 52611.03 88888.00 2024-01-05 22:49:58.412 005 15855.12 488.24 52611.10 88888.00 2024-01-05 22:49:58.912 005 15855.14 488.21 52611.15 88888.00 2024-01-05 22:49:59.412 005 15855.14 488.21 52611.13 88888.00 2024-01-05 22:49:59.912 005 15855.18 488.24 52611.11 88888.00 2024-01-05 22:50:00.412 005 15855.17 488.27 52611.12 88888.00 2024-01-05 22:50:00.912 005 15855.09 488.30 52611.10 88888.00 2024-01-05 22:50:01.412 005 15855.06 488.33 52611.12 88888.00 2024-01-05 22:50:01.912 005 15855.13 488.32 52611.15 88888.00 2024-01-05 22:50:02.412 005 15855.15 488.30 52611.12 88888.00 2024-01-05 22:50:02.912 005 15855.15 488.30 52611.15 88888.00 2024-01-05 22:50:03.412 005 15855.15 488.30 52611.18 88888.00 2024-01-05 22:50:03.912 005 15855.13 488.32 52611.17 88888.00 2024-01-05 22:50:04.412 005 15855.13 488.31 52611.14 88888.00 2024-01-05 22:50:04.912 005 15855.12 488.32 52611.10 88888.00 2024-01-05 22:50:05.412 005 15855.15 488.33 52611.13 88888.00 2024-01-05 22:50:05.912 005 15855.14 488.33 52611.18 88888.00 2024-01-05 22:50:06.412 005 15855.15 488.34 52611.19 88888.00 2024-01-05 22:50:06.912 005 15855.16 488.36 52611.20 88888.00 2024-01-05 22:50:07.412 005 15855.17 488.35 52611.20 88888.00 2024-01-05 22:50:07.912 005 15855.17 488.34 52611.19 88888.00 2024-01-05 22:50:08.412 005 15855.12 488.39 52611.18 88888.00 2024-01-05 22:50:08.912 005 15855.09 488.35 52611.18 88888.00 2024-01-05 22:50:09.412 005 15855.11 488.34 52611.20 88888.00 2024-01-05 22:50:09.912 005 15855.14 488.32 52611.22 88888.00 2024-01-05 22:50:10.412 005 15855.16 488.34 52611.25 88888.00 2024-01-05 22:50:10.912 005 15855.13 488.37 52611.26 88888.00 2024-01-05 22:50:11.412 005 15855.09 488.42 52611.24 88888.00 2024-01-05 22:50:11.912 005 15855.13 488.40 52611.24 88888.00 2024-01-05 22:50:12.412 005 15855.14 488.41 52611.25 88888.00 2024-01-05 22:50:12.912 005 15855.11 488.43 52611.25 88888.00 2024-01-05 22:50:13.412 005 15855.07 488.43 52611.26 88888.00 2024-01-05 22:50:13.912 005 15855.09 488.43 52611.24 88888.00 2024-01-05 22:50:14.412 005 15855.12 488.40 52611.24 88888.00 2024-01-05 22:50:14.912 005 15855.14 488.40 52611.22 88888.00 2024-01-05 22:50:15.412 005 15855.12 488.41 52611.24 88888.00 2024-01-05 22:50:15.912 005 15855.12 488.36 52611.25 88888.00 2024-01-05 22:50:16.412 005 15855.17 488.36 52611.26 88888.00 2024-01-05 22:50:16.912 005 15855.25 488.37 52611.29 88888.00 2024-01-05 22:50:17.412 005 15855.22 488.37 52611.28 88888.00 2024-01-05 22:50:17.912 005 15855.16 488.36 52611.28 88888.00 2024-01-05 22:50:18.412 005 15855.23 488.37 52611.26 88888.00 2024-01-05 22:50:18.912 005 15855.21 488.34 52611.25 88888.00 2024-01-05 22:50:19.412 005 15855.13 488.31 52611.30 88888.00 2024-01-05 22:50:19.912 005 15855.11 488.31 52611.24 88888.00 2024-01-05 22:50:20.412 005 15855.11 488.32 52611.22 88888.00 2024-01-05 22:50:20.912 005 15855.13 488.32 52611.27 88888.00 2024-01-05 22:50:21.412 005 15855.11 488.32 52611.27 88888.00 2024-01-05 22:50:21.912 005 15855.13 488.34 52611.25 88888.00 2024-01-05 22:50:22.412 005 15855.09 488.35 52611.20 88888.00 2024-01-05 22:50:22.912 005 15855.13 488.31 52611.19 88888.00 2024-01-05 22:50:23.412 005 15855.15 488.32 52611.25 88888.00 2024-01-05 22:50:23.912 005 15855.11 488.33 52611.30 88888.00 2024-01-05 22:50:24.412 005 15855.11 488.32 52611.17 88888.00 2024-01-05 22:50:24.912 005 15855.09 488.30 52611.14 88888.00 2024-01-05 22:50:25.412 005 15855.09 488.26 52611.13 88888.00 2024-01-05 22:50:25.912 005 15855.06 488.31 52611.11 88888.00 2024-01-05 22:50:26.412 005 15854.99 488.32 52611.15 88888.00 2024-01-05 22:50:26.912 005 15855.04 488.30 52611.15 88888.00 2024-01-05 22:50:27.412 005 15855.13 488.31 52611.15 88888.00 2024-01-05 22:50:27.912 005 15855.16 488.33 52611.18 88888.00 2024-01-05 22:50:28.412 005 15855.11 488.34 52611.15 88888.00 2024-01-05 22:50:28.912 005 15855.07 488.33 52611.18 88888.00 2024-01-05 22:50:29.412 005 15855.09 488.34 52611.26 88888.00 2024-01-05 22:50:29.912 005 15855.16 488.33 52611.26 88888.00 2024-01-05 22:50:30.412 005 15855.15 488.28 52611.20 88888.00 2024-01-05 22:50:30.912 005 15855.13 488.27 52611.19 88888.00 2024-01-05 22:50:31.412 005 15855.13 488.30 52611.24 88888.00 2024-01-05 22:50:31.912 005 15855.14 488.30 52611.19 88888.00 2024-01-05 22:50:32.412 005 15855.15 488.25 52611.18 88888.00 2024-01-05 22:50:32.912 005 15855.16 488.24 52611.21 88888.00 2024-01-05 22:50:33.912 005 15855.12 488.24 52611.25 88888.00 2024-01-05 22:50:34.412 005 15855.16 488.23 52611.22 88888.00 2024-01-05 22:50:34.912 005 15855.16 488.25 52611.21 88888.00 2024-01-05 22:50:35.412 005 15855.16 488.26 52611.24 88888.00 2024-01-05 22:50:35.912 005 15855.17 488.30 52611.24 88888.00 2024-01-05 22:50:36.412 005 15855.16 488.31 52611.18 88888.00 2024-01-05 22:50:36.912 005 15855.21 488.26 52611.16 88888.00 2024-01-05 22:50:37.412 005 15855.23 488.25 52611.17 88888.00 2024-01-05 22:50:37.912 005 15855.23 488.26 52611.18 88888.00 2024-01-05 22:50:38.412 005 15855.20 488.25 52611.21 88888.00 2024-01-05 22:50:38.912 005 15855.16 488.25 52611.18 88888.00 2024-01-05 22:50:39.412 005 15855.16 488.23 52611.14 88888.00 2024-01-05 22:50:39.912 005 15855.16 488.30 52611.18 88888.00 2024-01-05 22:50:40.412 005 15855.18 488.32 52611.14 88888.00 2024-01-05 22:50:40.912 005 15855.18 488.30 52611.14 88888.00 2024-01-05 22:50:41.412 005 15855.18 488.30 52611.17 88888.00 2024-01-05 22:50:41.912 005 15855.22 488.33 52611.15 88888.00 2024-01-05 22:50:42.412 005 15855.25 488.31 52611.15 88888.00 2024-01-05 22:50:42.912 005 15855.24 488.30 52611.10 88888.00 2024-01-05 22:50:43.412 005 15855.21 488.30 52611.05 88888.00 2024-01-05 22:50:43.912 005 15855.26 488.31 52610.98 88888.00 2024-01-05 22:50:44.412 005 15855.27 488.31 52610.97 88888.00 2024-01-05 22:50:44.912 005 15855.30 488.33 52610.98 88888.00 2024-01-05 22:50:45.412 005 15855.27 488.35 52611.03 88888.00 2024-01-05 22:50:45.912 005 15855.31 488.34 52611.03 88888.00 2024-01-05 22:50:46.412 005 15855.34 488.36 52611.05 88888.00 2024-01-05 22:50:46.912 005 15855.35 488.35 52611.05 88888.00 2024-01-05 22:50:47.412 005 15855.36 488.33 52610.98 88888.00 2024-01-05 22:50:47.912 005 15855.38 488.34 52610.95 88888.00 2024-01-05 22:50:48.412 005 15855.43 488.31 52610.95 88888.00 2024-01-05 22:50:48.912 005 15855.42 488.30 52610.97 88888.00 2024-01-05 22:50:49.412 005 15855.43 488.32 52610.97 88888.00 2024-01-05 22:50:49.912 005 15855.48 488.37 52610.91 88888.00 2024-01-05 22:50:50.412 005 15855.50 488.40 52610.91 88888.00 2024-01-05 22:50:50.912 005 15855.48 488.40 52610.94 88888.00 2024-01-05 22:50:51.912 005 15855.50 488.36 52610.92 88888.00 2024-01-05 22:50:52.412 005 15855.50 488.39 52610.84 88888.00 2024-01-05 22:50:52.912 005 15855.51 488.36 52610.84 88888.00 2024-01-05 22:50:53.412 005 15855.50 488.34 52610.88 88888.00 2024-01-05 22:50:53.912 005 15855.51 488.37 52610.94 88888.00 2024-01-05 22:50:54.412 005 15855.59 488.37 52610.94 88888.00 2024-01-05 22:50:54.912 005 15855.60 488.36 52610.93 88888.00 2024-01-05 22:50:55.412 005 15855.58 488.36 52610.94 88888.00 2024-01-05 22:50:55.912 005 15855.58 488.39 52610.97 88888.00 2024-01-05 22:50:56.412 005 15855.63 488.36 52610.93 88888.00 2024-01-05 22:50:56.912 005 15855.66 488.36 52610.93 88888.00 2024-01-05 22:50:57.412 005 15855.70 488.35 52610.93 88888.00 2024-01-05 22:50:57.912 005 15855.71 488.36 52610.96 88888.00 2024-01-05 22:50:58.412 005 15855.67 488.35 52610.96 88888.00 2024-01-05 22:50:58.912 005 15855.71 488.36 52610.93 88888.00 2024-01-05 22:50:59.412 005 15855.75 488.36 52610.90 88888.00 2024-01-05 22:50:59.912 005 15855.77 488.43 52610.92 88888.00 2024-01-05 22:51:00.412 005 15855.79 488.43 52610.89 88888.00 2024-01-05 22:51:00.912 005 15855.81 488.43 52610.91 88888.00 2024-01-05 22:51:01.912 005 15855.81 488.44 52610.89 88888.00 2024-01-05 22:51:02.412 005 15855.80 488.42 52610.84 88888.00 2024-01-05 22:51:02.912 005 15855.84 488.43 52610.87 88888.00 2024-01-05 22:51:03.412 005 15855.85 488.48 52610.91 88888.00 2024-01-05 22:51:03.912 005 15855.84 488.48 52610.89 88888.00 2024-01-05 22:51:04.412 005 15855.85 488.47 52610.87 88888.00 2024-01-05 22:51:04.912 005 15855.85 488.48 52610.86 88888.00 2024-01-05 22:51:05.412 005 15855.89 488.49 52610.88 88888.00 2024-01-05 22:51:05.912 005 15855.88 488.49 52610.89 88888.00 2024-01-05 22:51:06.412 005 15855.88 488.51 52610.91 88888.00 2024-01-05 22:51:06.912 005 15855.87 488.52 52610.88 88888.00 2024-01-05 22:51:07.412 005 15855.87 488.49 52610.93 88888.00 2024-01-05 22:51:07.912 005 15855.90 488.49 52610.89 88888.00 2024-01-05 22:51:08.412 005 15855.95 488.49 52610.88 88888.00 2024-01-05 22:51:08.912 005 15855.97 488.48 52610.91 88888.00 2024-01-05 22:51:09.412 005 15855.98 488.50 52610.88 88888.00 2024-01-05 22:51:09.912 005 15856.01 488.54 52610.84 88888.00 2024-01-05 22:51:10.412 005 15856.05 488.54 52610.86 88888.00 2024-01-05 22:51:10.912 005 15856.03 488.52 52610.83 88888.00 2024-01-05 22:51:11.412 005 15856.03 488.53 52610.79 88888.00 2024-01-05 22:51:11.912 005 15855.98 488.53 52610.78 88888.00 2024-01-05 22:51:12.412 005 15855.98 488.54 52610.81 88888.00 2024-01-05 22:51:12.912 005 15856.10 488.54 52610.88 88888.00 2024-01-05 22:51:13.412 005 15856.14 488.54 52610.91 88888.00 2024-01-05 22:51:13.912 005 15856.10 488.53 52610.90 88888.00 2024-01-05 22:51:14.412 005 15856.06 488.53 52610.86 88888.00 2024-01-05 22:51:14.912 005 15856.04 488.53 52610.87 88888.00 2024-01-05 22:51:15.412 005 15856.06 488.54 52610.87 88888.00 2024-01-05 22:51:15.912 005 15856.11 488.52 52610.87 88888.00 2024-01-05 22:51:16.412 005 15856.14 488.53 52610.90 88888.00 2024-01-05 22:51:16.912 005 15856.11 488.52 52610.91 88888.00 2024-01-05 22:51:17.412 005 15856.08 488.51 52610.91 88888.00 2024-01-05 22:51:17.912 005 15856.08 488.52 52610.92 88888.00 2024-01-05 22:51:18.412 005 15856.10 488.53 52610.98 88888.00 2024-01-05 22:51:18.912 005 15856.14 488.54 52610.96 88888.00 2024-01-05 22:51:19.412 005 15856.13 488.57 52610.89 88888.00 2024-01-05 22:51:19.912 005 15856.15 488.54 52610.88 88888.00 2024-01-05 22:51:20.412 005 15856.19 488.54 52610.95 88888.00 2024-01-05 22:51:20.912 005 15856.20 488.56 52610.97 88888.00 2024-01-05 22:51:21.912 005 15856.15 488.58 52610.88 88888.00 2024-01-05 22:51:22.412 005 15856.21 488.57 52610.89 88888.00 2024-01-05 22:51:22.912 005 15856.29 488.56 52610.91 88888.00 2024-01-05 22:51:23.412 005 15856.24 488.57 52610.96 88888.00 2024-01-05 22:51:23.912 005 15856.16 488.59 52610.96 88888.00 2024-01-05 22:51:24.412 005 15856.21 488.60 52610.89 88888.00 2024-01-05 22:51:24.912 005 15856.25 488.58 52610.91 88888.00 2024-01-05 22:51:25.412 005 15856.22 488.62 52610.94 88888.00 2024-01-05 22:51:25.912 005 15856.24 488.65 52610.92 88888.00 2024-01-05 22:51:26.412 005 15856.23 488.61 52610.91 88888.00 2024-01-05 22:51:26.912 005 15856.24 488.64 52610.86 88888.00 2024-01-05 22:51:27.412 005 15856.29 488.61 52610.88 88888.00 2024-01-05 22:51:27.912 005 15856.22 488.60 52610.93 88888.00 2024-01-05 22:51:28.412 005 15856.19 488.64 52610.94 88888.00 2024-01-05 22:51:28.912 005 15856.22 488.61 52610.91 88888.00 2024-01-05 22:51:29.412 005 15856.21 488.57 52610.86 88888.00 2024-01-05 22:51:29.912 005 15856.23 488.58 52610.80 88888.00 2024-01-05 22:51:30.412 005 15856.22 488.60 52610.88 88888.00 2024-01-05 22:51:30.912 005 15856.23 488.61 52610.95 88888.00 2024-01-05 22:51:31.412 005 15856.17 488.65 52610.96 88888.00 2024-01-05 22:51:31.912 005 15856.17 488.66 52610.93 88888.00 2024-01-05 22:51:32.412 005 15856.16 488.64 52610.92 88888.00 2024-01-05 22:51:32.912 005 15856.16 488.57 52610.90 88888.00 2024-01-05 22:51:33.412 005 15856.23 488.56 52610.90 88888.00 2024-01-05 22:51:33.912 005 15856.24 488.56 52610.89 88888.00 2024-01-05 22:51:34.412 005 15856.23 488.54 52610.87 88888.00 2024-01-05 22:51:34.912 005 15856.24 488.57 52610.88 88888.00 2024-01-05 22:51:35.412 005 15856.23 488.62 52610.94 88888.00 2024-01-05 22:51:35.912 005 15856.17 488.64 52610.96 88888.00 2024-01-05 22:51:36.412 005 15856.17 488.61 52610.96 88888.00 2024-01-05 22:51:36.912 005 15856.20 488.61 52610.95 88888.00 2024-01-05 22:51:37.412 005 15856.20 488.61 52610.99 88888.00 2024-01-05 22:51:37.912 005 15856.16 488.64 52611.01 88888.00 2024-01-05 22:51:38.412 005 15856.16 488.65 52611.00 88888.00 2024-01-05 22:51:38.912 005 15856.13 488.66 52611.00 88888.00 2024-01-05 22:51:39.412 005 15856.20 488.68 52611.01 88888.00 2024-01-05 22:51:39.912 005 15856.21 488.70 52611.01 88888.00 2024-01-05 22:51:40.412 005 15856.19 488.70 52611.03 88888.00 2024-01-05 22:51:40.912 005 15856.14 488.70 52611.04 88888.00 2024-01-05 22:51:41.412 005 15856.13 488.75 52611.03 88888.00 2024-01-05 22:51:41.912 005 15856.10 488.71 52611.01 88888.00 2024-01-05 22:51:42.412 005 15856.03 488.66 52611.04 88888.00 2024-01-05 22:51:42.912 005 15856.08 488.66 52611.00 88888.00 2024-01-05 22:51:43.412 005 15856.15 488.65 52611.03 88888.00 2024-01-05 22:51:43.912 005 15856.14 488.68 52611.05 88888.00 2024-01-05 22:51:44.412 005 15856.10 488.67 52611.09 88888.00 2024-01-05 22:51:44.912 005 15856.05 488.64 52611.11 88888.00 2024-01-05 22:51:45.412 005 15856.03 488.65 52611.10 88888.00 2024-01-05 22:51:45.912 005 15856.04 488.64 52611.10 88888.00 2024-01-05 22:51:46.412 005 15856.06 488.66 52611.13 88888.00 2024-01-05 22:51:46.912 005 15856.07 488.66 52611.13 88888.00 2024-01-05 22:51:47.412 005 15856.14 488.67 52611.04 88888.00 2024-01-05 22:51:47.912 005 15856.11 488.66 52611.03 88888.00 2024-01-05 22:51:48.412 005 15856.06 488.67 52611.07 88888.00 2024-01-05 22:51:48.912 005 15856.07 488.66 52611.05 88888.00 2024-01-05 22:51:49.412 005 15856.07 488.66 52611.00 88888.00 2024-01-05 22:51:49.912 005 15856.03 488.68 52611.05 88888.00 2024-01-05 22:51:50.412 005 15855.99 488.66 52611.05 88888.00 2024-01-05 22:51:50.912 005 15856.03 488.65 52611.00 88888.00 2024-01-05 22:51:51.412 005 15856.12 488.64 52610.99 88888.00 2024-01-05 22:51:51.912 005 15856.16 488.62 52611.00 88888.00 2024-01-05 22:51:52.412 005 15856.10 488.62 52611.00 88888.00 2024-01-05 22:51:52.912 005 15856.10 488.62 52611.04 88888.00 2024-01-05 22:51:53.412 005 15856.14 488.65 52611.06 88888.00 2024-01-05 22:51:53.912 005 15856.14 488.67 52611.06 88888.00 2024-01-05 22:51:54.412 005 15856.11 488.65 52611.06 88888.00 2024-01-05 22:51:55.412 005 15856.15 488.65 52611.04 88888.00 2024-01-05 22:51:55.912 005 15856.16 488.62 52611.06 88888.00 2024-01-05 22:51:56.412 005 15856.19 488.60 52611.07 88888.00 2024-01-05 22:51:56.912 005 15856.22 488.59 52611.04 88888.00 2024-01-05 22:51:57.412 005 15856.21 488.58 52611.03 88888.00 2024-01-05 22:51:57.912 005 15856.22 488.58 52611.01 88888.00 2024-01-05 22:51:58.412 005 15856.24 488.57 52610.98 88888.00 2024-01-05 22:51:58.912 005 15856.25 488.58 52610.96 88888.00 2024-01-05 22:51:59.412 005 15856.23 488.57 52610.94 88888.00 2024-01-05 22:51:59.912 005 15856.24 488.57 52610.91 88888.00 2024-01-05 22:52:00.412 005 15856.29 488.53 52610.91 88888.00 2024-01-05 22:52:00.912 005 15856.30 488.51 52610.90 88888.00 2024-01-05 22:52:01.412 005 15856.28 488.52 52610.91 88888.00 2024-01-05 22:52:01.912 005 15856.28 488.53 52610.96 88888.00 2024-01-05 22:52:02.412 005 15856.28 488.57 52610.97 88888.00 2024-01-05 22:52:02.912 005 15856.31 488.58 52610.91 88888.00 2024-01-05 22:52:03.412 005 15856.32 488.58 52610.92 88888.00 2024-01-05 22:52:03.912 005 15856.35 488.53 52610.93 88888.00 2024-01-05 22:52:04.412 005 15856.33 488.53 52610.90 88888.00 2024-01-05 22:52:05.412 005 15856.38 488.59 52610.79 88888.00 2024-01-05 22:52:05.912 005 15856.38 488.54 52610.76 88888.00 2024-01-05 22:52:06.412 005 15856.35 488.48 52610.76 88888.00 2024-01-05 22:52:06.912 005 15856.35 488.48 52610.81 88888.00 2024-01-05 22:52:07.412 005 15856.37 488.44 52610.81 88888.00 2024-01-05 22:52:07.912 005 15856.37 488.45 52610.80 88888.00 2024-01-05 22:52:08.412 005 15856.39 488.51 52610.77 88888.00 2024-01-05 22:52:08.912 005 15856.42 488.52 52610.76 88888.00 2024-01-05 22:52:09.412 005 15856.46 488.53 52610.83 88888.00 2024-01-05 22:52:09.912 005 15856.42 488.54 52610.87 88888.00 2024-01-05 22:52:10.412 005 15856.40 488.52 52610.92 88888.00 2024-01-05 22:52:10.912 005 15856.38 488.53 52610.84 88888.00 2024-01-05 22:52:11.412 005 15856.41 488.50 52610.78 88888.00 2024-01-05 22:52:11.912 005 15856.46 488.51 52610.79 88888.00 2024-01-05 22:52:12.412 005 15856.46 488.48 52610.84 88888.00 2024-01-05 22:52:12.912 005 15856.48 488.49 52610.83 88888.00 2024-01-05 22:52:13.412 005 15856.49 488.52 52610.81 88888.00 2024-01-05 22:52:13.912 005 15856.48 488.56 52610.83 88888.00 2024-01-05 22:52:14.412 005 15856.49 488.52 52610.80 88888.00 2024-01-05 22:52:14.912 005 15856.49 488.51 52610.80 88888.00 2024-01-05 22:52:15.412 005 15856.46 488.50 52610.79 88888.00 2024-01-05 22:52:15.912 005 15856.46 488.48 52610.74 88888.00 2024-01-05 22:52:16.412 005 15856.48 488.47 52610.76 88888.00 2024-01-05 22:52:16.912 005 15856.44 488.45 52610.81 88888.00 2024-01-05 22:52:17.412 005 15856.44 488.49 52610.81 88888.00 2024-01-05 22:52:17.912 005 15856.42 488.49 52610.80 88888.00 2024-01-05 22:52:18.412 005 15856.42 488.47 52610.78 88888.00 2024-01-05 22:52:18.912 005 15856.46 488.47 52610.80 88888.00 2024-01-05 22:52:19.412 005 15856.46 488.47 52610.89 88888.00 2024-01-05 22:52:19.912 005 15856.47 488.41 52610.92 88888.00 2024-01-05 22:52:20.412 005 15856.43 488.42 52610.92 88888.00 2024-01-05 22:52:20.912 005 15856.49 488.43 52610.91 88888.00 2024-01-05 22:52:21.412 005 15856.50 488.42 52610.91 88888.00 2024-01-05 22:52:21.912 005 15856.42 488.40 52610.90 88888.00 2024-01-05 22:52:22.412 005 15856.42 488.40 52610.91 88888.00 2024-01-05 22:52:22.912 005 15856.37 488.39 52610.89 88888.00 2024-01-05 22:52:23.412 005 15856.37 488.39 52610.93 88888.00 2024-01-05 22:52:23.912 005 15856.37 488.34 52610.94 88888.00 2024-01-05 22:52:24.412 005 15856.41 488.30 52610.95 88888.00 2024-01-05 22:52:24.912 005 15856.48 488.30 52610.94 88888.00 2024-01-05 22:52:25.412 005 15856.47 488.31 52610.97 88888.00 2024-01-05 22:52:25.912 005 15856.39 488.31 52610.96 88888.00 2024-01-05 22:52:26.412 005 15856.38 488.33 52610.95 88888.00 2024-01-05 22:52:26.912 005 15856.38 488.30 52610.90 88888.00 2024-01-05 22:52:27.412 005 15856.37 488.30 52610.87 88888.00 2024-01-05 22:52:27.912 005 15856.39 488.31 52610.86 88888.00 2024-01-05 22:52:28.412 005 15856.44 488.31 52610.84 88888.00 2024-01-05 22:52:28.912 005 15856.42 488.30 52610.89 88888.00 2024-01-05 22:52:29.412 005 15856.35 488.27 52610.87 88888.00 2024-01-05 22:52:29.912 005 15856.34 488.24 52610.87 88888.00 2024-01-05 22:52:30.412 005 15856.38 488.25 52610.86 88888.00 2024-01-05 22:52:30.912 005 15856.42 488.23 52610.87 88888.00 2024-01-05 22:52:31.412 005 15856.37 488.18 52610.88 88888.00 2024-01-05 22:52:31.912 005 15856.32 488.21 52610.92 88888.00 2024-01-05 22:52:32.412 005 15856.31 488.25 52610.97 88888.00 2024-01-05 22:52:32.912 005 15856.35 488.23 52610.97 88888.00 2024-01-05 22:52:33.412 005 15856.37 488.23 52610.91 88888.00 2024-01-05 22:52:33.912 005 15856.37 488.17 52610.90 88888.00 2024-01-05 22:52:34.412 005 15856.39 488.16 52610.89 88888.00 2024-01-05 22:52:34.912 005 15856.35 488.18 52610.91 88888.00 2024-01-05 22:52:35.412 005 15856.34 488.21 52610.94 88888.00 2024-01-05 22:52:35.912 005 15856.35 488.19 52610.87 88888.00 2024-01-05 22:52:36.412 005 15856.34 488.21 52610.86 88888.00 2024-01-05 22:52:36.912 005 15856.32 488.21 52610.83 88888.00 2024-01-05 22:52:37.412 005 15856.32 488.18 52610.87 88888.00 2024-01-05 22:52:37.912 005 15856.38 488.14 52610.89 88888.00 2024-01-05 22:52:38.412 005 15856.35 488.14 52610.87 88888.00 2024-01-05 22:52:38.912 005 15856.29 488.17 52610.86 88888.00 2024-01-05 22:52:39.412 005 15856.30 488.16 52610.84 88888.00 2024-01-05 22:52:39.912 005 15856.32 488.11 52610.80 88888.00 2024-01-05 22:52:40.412 005 15856.32 488.10 52610.78 88888.00 2024-01-05 22:52:40.912 005 15856.34 488.09 52610.75 88888.00 2024-01-05 22:52:41.412 005 15856.28 488.10 52610.79 88888.00 2024-01-05 22:52:41.912 005 15856.26 488.13 52610.76 88888.00 2024-01-05 22:52:42.412 005 15856.30 488.14 52610.68 88888.00 2024-01-05 22:52:42.912 005 15856.26 488.10 52610.72 88888.00 2024-01-05 22:52:43.412 005 15856.24 488.06 52610.78 88888.00 2024-01-05 22:52:43.912 005 15856.22 488.06 52610.75 88888.00 2024-01-05 22:52:44.412 005 15856.24 488.05 52610.78 88888.00 2024-01-05 22:52:44.912 005 15856.28 488.04 52610.84 88888.00 2024-01-05 22:52:45.412 005 15856.25 488.06 52610.80 88888.00 2024-01-05 22:52:45.912 005 15856.22 488.08 52610.80 88888.00 2024-01-05 22:52:46.412 005 15856.24 488.07 52610.78 88888.00 2024-01-05 22:52:46.912 005 15856.25 488.05 52610.79 88888.00 2024-01-05 22:52:47.412 005 15856.23 488.02 52610.76 88888.00 2024-01-05 22:52:47.912 005 15856.30 488.05 52610.75 88888.00 2024-01-05 22:52:48.412 005 15856.33 488.06 52610.83 88888.00 2024-01-05 22:52:48.912 005 15856.26 488.07 52610.79 88888.00 2024-01-05 22:52:49.412 005 15856.25 488.08 52610.84 88888.00 2024-01-05 22:52:49.912 005 15856.22 488.07 52610.83 88888.00 2024-01-05 22:52:50.412 005 15856.21 488.06 52610.74 88888.00 2024-01-05 22:52:50.912 005 15856.22 488.02 52610.70 88888.00 2024-01-05 22:52:51.412 005 15856.22 488.04 52610.71 88888.00 2024-01-05 22:52:51.912 005 15856.23 488.04 52610.72 88888.00 2024-01-05 22:52:52.412 005 15856.23 488.02 52610.69 88888.00 2024-01-05 22:52:52.912 005 15856.26 488.02 52610.72 88888.00 2024-01-05 22:52:53.412 005 15856.26 488.00 52610.75 88888.00 2024-01-05 22:52:53.912 005 15856.28 488.02 52610.79 88888.00 2024-01-05 22:52:54.412 005 15856.26 488.04 52610.81 88888.00 2024-01-05 22:52:54.912 005 15856.21 488.02 52610.79 88888.00 2024-01-05 22:52:55.412 005 15856.22 487.98 52610.79 88888.00 2024-01-05 22:52:55.912 005 15856.21 487.98 52610.81 88888.00 2024-01-05 22:52:56.412 005 15856.24 487.98 52610.87 88888.00 2024-01-05 22:52:56.912 005 15856.26 487.98 52610.86 88888.00 2024-01-05 22:52:57.412 005 15856.26 487.93 52610.88 88888.00 2024-01-05 22:52:57.912 005 15856.31 487.93 52610.86 88888.00 2024-01-05 22:52:58.412 005 15856.30 487.96 52610.85 88888.00 2024-01-05 22:52:58.912 005 15856.29 487.95 52610.85 88888.00 2024-01-05 22:52:59.412 005 15856.29 487.93 52610.80 88888.00 2024-01-05 22:52:59.912 005 15856.28 487.89 52610.78 88888.00 2024-01-05 22:53:00.412 005 15856.33 487.85 52610.71 88888.00 2024-01-05 22:53:00.912 005 15856.37 487.90 52610.70 88888.00 2024-01-05 22:53:01.412 005 15856.34 487.95 52610.76 88888.00 2024-01-05 22:53:01.912 005 15856.40 487.96 52610.79 88888.00 2024-01-05 22:53:02.412 005 15856.38 487.96 52610.79 88888.00 2024-01-05 22:53:02.912 005 15856.34 487.93 52610.83 88888.00 2024-01-05 22:53:03.412 005 15856.38 487.91 52610.80 88888.00 2024-01-05 22:53:03.912 005 15856.39 487.89 52610.79 88888.00 2024-01-05 22:53:04.412 005 15856.38 487.85 52610.77 88888.00 2024-01-05 22:53:04.912 005 15856.39 487.87 52610.76 88888.00 2024-01-05 22:53:05.412 005 15856.40 487.83 52610.78 88888.00 2024-01-05 22:53:05.912 005 15856.40 487.82 52610.78 88888.00 2024-01-05 22:53:06.912 005 15856.43 487.83 52610.81 88888.00 2024-01-05 22:53:07.412 005 15856.43 487.84 52610.79 88888.00 2024-01-05 22:53:07.912 005 15856.48 487.85 52610.84 88888.00 2024-01-05 22:53:08.412 005 15856.47 487.85 52610.85 88888.00 2024-01-05 22:53:08.912 005 15856.44 487.87 52610.80 88888.00 2024-01-05 22:53:09.412 005 15856.44 487.85 52610.79 88888.00 2024-01-05 22:53:09.912 005 15856.42 487.84 52610.78 88888.00 2024-01-05 22:53:10.412 005 15856.37 487.85 52610.85 88888.00 2024-01-05 22:53:10.912 005 15856.39 487.91 52610.87 88888.00 2024-01-05 22:53:11.412 005 15856.40 487.90 52610.87 88888.00 2024-01-05 22:53:11.912 005 15856.38 487.92 52610.88 88888.00 2024-01-05 22:53:12.412 005 15856.40 487.97 52610.91 88888.00 2024-01-05 22:53:12.912 005 15856.35 487.95 52610.85 88888.00 2024-01-05 22:53:13.412 005 15856.41 487.90 52610.88 88888.00 2024-01-05 22:53:13.912 005 15856.38 487.89 52610.86 88888.00 2024-01-05 22:53:14.412 005 15856.38 487.92 52610.87 88888.00 2024-01-05 22:53:14.912 005 15856.40 487.92 52610.91 88888.00 2024-01-05 22:53:15.412 005 15856.37 487.93 52610.93 88888.00 2024-01-05 22:53:15.912 005 15856.38 487.92 52610.91 88888.00 2024-01-05 22:53:16.412 005 15856.39 487.92 52610.97 88888.00 2024-01-05 22:53:16.912 005 15856.38 487.95 52610.96 88888.00 2024-01-05 22:53:17.412 005 15856.41 487.92 52610.97 88888.00 2024-01-05 22:53:17.912 005 15856.35 487.88 52610.96 88888.00 2024-01-05 22:53:18.412 005 15856.35 487.89 52610.99 88888.00 2024-01-05 22:53:18.912 005 15856.35 487.91 52610.96 88888.00 2024-01-05 22:53:19.412 005 15856.39 487.90 52610.92 88888.00 2024-01-05 22:53:19.912 005 15856.40 487.93 52610.93 88888.00 2024-01-05 22:53:20.412 005 15856.37 487.89 52610.93 88888.00 2024-01-05 22:53:20.912 005 15856.40 487.89 52610.91 88888.00 2024-01-05 22:53:21.412 005 15856.38 487.88 52610.91 88888.00 2024-01-05 22:53:21.912 005 15856.37 487.84 52610.97 88888.00 2024-01-05 22:53:22.412 005 15856.34 487.80 52610.96 88888.00 2024-01-05 22:53:22.912 005 15856.33 487.82 52610.94 88888.00 2024-01-05 22:53:23.412 005 15856.33 487.85 52610.93 88888.00 2024-01-05 22:53:23.912 005 15856.32 487.87 52610.89 88888.00 2024-01-05 22:53:24.412 005 15856.34 487.91 52610.88 88888.00 2024-01-05 22:53:24.912 005 15856.38 487.92 52610.88 88888.00 2024-01-05 22:53:25.412 005 15856.34 487.92 52610.94 88888.00 2024-01-05 22:53:25.912 005 15856.33 487.87 52610.95 88888.00 2024-01-05 22:53:26.412 005 15856.33 487.85 52610.93 88888.00 2024-01-05 22:53:26.912 005 15856.33 487.83 52610.96 88888.00 2024-01-05 22:53:27.412 005 15856.33 487.80 52610.94 88888.00 2024-01-05 22:53:27.912 005 15856.31 487.82 52610.94 88888.00 2024-01-05 22:53:28.412 005 15856.30 487.83 52610.92 88888.00 2024-01-05 22:53:28.912 005 15856.31 487.83 52610.95 88888.00 2024-01-05 22:53:29.412 005 15856.29 487.83 52610.95 88888.00 2024-01-05 22:53:29.912 005 15856.38 487.82 52610.92 88888.00 2024-01-05 22:53:30.412 005 15856.42 487.80 52610.93 88888.00 2024-01-05 22:53:30.912 005 15856.35 487.81 52610.99 88888.00 2024-01-05 22:53:31.412 005 15856.29 487.85 52611.01 88888.00 2024-01-05 22:53:31.913 005 15856.26 487.88 52610.98 88888.00 2024-01-05 22:53:32.413 005 15856.25 487.87 52610.96 88888.00 2024-01-05 22:53:32.913 005 15856.24 487.85 52610.95 88888.00 2024-01-05 22:53:33.413 005 15856.26 487.82 52610.95 88888.00 2024-01-05 22:53:33.913 005 15856.28 487.80 52610.96 88888.00 2024-01-05 22:53:34.913 005 15856.21 487.84 52611.03 88888.00 2024-01-05 22:53:35.413 005 15856.20 487.83 52611.05 88888.00 2024-01-05 22:53:35.913 005 15856.15 487.85 52611.03 88888.00 2024-01-05 22:53:36.413 005 15856.15 487.84 52611.04 88888.00 2024-01-05 22:53:36.913 005 15856.15 487.81 52611.07 88888.00 2024-01-05 22:53:37.413 005 15856.23 487.80 52611.05 88888.00 2024-01-05 22:53:37.913 005 15856.24 487.81 52611.03 88888.00 2024-01-05 22:53:38.413 005 15856.16 487.80 52610.98 88888.00 2024-01-05 22:53:38.913 005 15856.15 487.79 52610.99 88888.00 2024-01-05 22:53:39.413 005 15856.17 487.82 52611.00 88888.00 2024-01-05 22:53:39.913 005 15856.17 487.83 52611.01 88888.00 2024-01-05 22:53:40.413 005 15856.15 487.83 52611.04 88888.00 2024-01-05 22:53:40.913 005 15856.14 487.81 52611.00 88888.00 2024-01-05 22:53:41.413 005 15856.11 487.80 52611.00 88888.00 2024-01-05 22:53:41.913 005 15856.11 487.74 52610.99 88888.00 2024-01-05 22:53:42.413 005 15856.12 487.73 52610.95 88888.00 2024-01-05 22:53:42.913 005 15856.05 487.73 52610.95 88888.00 2024-01-05 22:53:43.413 005 15856.07 487.73 52610.94 88888.00 2024-01-05 22:53:43.913 005 15856.10 487.70 52610.92 88888.00 2024-01-05 22:53:44.413 005 15856.11 487.66 52610.91 88888.00 2024-01-05 22:53:44.913 005 15856.08 487.67 52610.93 88888.00 2024-01-05 22:53:45.413 005 15856.06 487.75 52610.98 88888.00 2024-01-05 22:53:45.913 005 15855.98 487.75 52610.96 88888.00 2024-01-05 22:53:46.413 005 15855.96 487.71 52610.97 88888.00 2024-01-05 22:53:46.913 005 15856.01 487.71 52610.96 88888.00 2024-01-05 22:53:47.413 005 15855.97 487.74 52610.96 88888.00 2024-01-05 22:53:47.913 005 15856.01 487.79 52611.00 88888.00 2024-01-05 22:53:48.413 005 15856.02 487.79 52611.01 88888.00 2024-01-05 22:53:48.913 005 15856.05 487.73 52611.01 88888.00 2024-01-05 22:53:49.413 005 15856.06 487.72 52611.05 88888.00 2024-01-05 22:53:49.913 005 15856.06 487.74 52611.07 88888.00 2024-01-05 22:53:50.413 005 15856.05 487.76 52611.07 88888.00 2024-01-05 22:53:50.913 005 15855.99 487.78 52611.03 88888.00 2024-01-05 22:53:51.413 005 15856.01 487.78 52611.01 88888.00 2024-01-05 22:53:51.913 005 15855.97 487.76 52610.98 88888.00 2024-01-05 22:53:52.413 005 15855.93 487.75 52610.95 88888.00 2024-01-05 22:53:52.913 005 15855.94 487.72 52610.99 88888.00 2024-01-05 22:53:53.413 005 15855.95 487.70 52611.00 88888.00 2024-01-05 22:53:53.913 005 15855.89 487.73 52610.98 88888.00 2024-01-05 22:53:54.413 005 15855.93 487.76 52611.01 88888.00 2024-01-05 22:53:54.913 005 15855.92 487.74 52611.01 88888.00 2024-01-05 22:53:55.413 005 15855.90 487.71 52611.04 88888.00 2024-01-05 22:53:55.913 005 15855.89 487.72 52611.00 88888.00 2024-01-05 22:53:56.413 005 15855.87 487.73 52610.93 88888.00 2024-01-05 22:53:56.913 005 15855.88 487.75 52610.91 88888.00 2024-01-05 22:53:57.413 005 15855.89 487.72 52610.96 88888.00 2024-01-05 22:53:57.913 005 15855.89 487.71 52610.94 88888.00 2024-01-05 22:53:58.413 005 15855.88 487.70 52610.96 88888.00 2024-01-05 22:53:58.913 005 15855.86 487.72 52610.94 88888.00 2024-01-05 22:53:59.413 005 15855.88 487.71 52610.96 88888.00 2024-01-05 22:53:59.913 005 15855.85 487.73 52611.01 88888.00 2024-01-05 22:54:00.413 005 15855.81 487.73 52611.05 88888.00 2024-01-05 22:54:00.913 005 15855.81 487.70 52611.05 88888.00 2024-01-05 22:54:01.413 005 15855.87 487.67 52611.01 88888.00 2024-01-05 22:54:01.913 005 15855.83 487.69 52610.99 88888.00 2024-01-05 22:54:02.413 005 15855.80 487.71 52611.00 88888.00 2024-01-05 22:54:02.913 005 15855.83 487.72 52610.99 88888.00 2024-01-05 22:54:03.413 005 15855.87 487.73 52611.04 88888.00 2024-01-05 22:54:03.913 005 15855.86 487.75 52611.05 88888.00 2024-01-05 22:54:04.413 005 15855.86 487.75 52611.00 88888.00 2024-01-05 22:54:04.913 005 15855.83 487.74 52610.96 88888.00 2024-01-05 22:54:05.413 005 15855.80 487.72 52610.94 88888.00 2024-01-05 22:54:05.913 005 15855.85 487.69 52610.96 88888.00 2024-01-05 22:54:06.413 005 15855.88 487.67 52610.97 88888.00 2024-01-05 22:54:06.913 005 15855.86 487.66 52610.96 88888.00 2024-01-05 22:54:07.413 005 15855.88 487.66 52610.97 88888.00 2024-01-05 22:54:07.913 005 15855.88 487.65 52610.98 88888.00 2024-01-05 22:54:08.413 005 15855.84 487.65 52611.05 88888.00 2024-01-05 22:54:08.913 005 15855.80 487.62 52611.01 88888.00 2024-01-05 22:54:09.413 005 15855.79 487.62 52611.01 88888.00 2024-01-05 22:54:09.913 005 15855.81 487.63 52611.00 88888.00 2024-01-05 22:54:10.413 005 15855.79 487.70 52610.99 88888.00 2024-01-05 22:54:10.913 005 15855.76 487.71 52610.96 88888.00 2024-01-05 22:54:11.413 005 15855.77 487.72 52610.93 88888.00 2024-01-05 22:54:11.913 005 15855.75 487.71 52610.94 88888.00 2024-01-05 22:54:12.413 005 15855.70 487.65 52610.94 88888.00 2024-01-05 22:54:12.913 005 15855.72 487.64 52610.98 88888.00 2024-01-05 22:54:13.413 005 15855.76 487.66 52610.98 88888.00 2024-01-05 22:54:13.913 005 15855.76 487.67 52610.95 88888.00 2024-01-05 22:54:14.413 005 15855.77 487.65 52610.98 88888.00 2024-01-05 22:54:14.913 005 15855.76 487.64 52610.98 88888.00 2024-01-05 22:54:15.413 005 15855.71 487.63 52611.01 88888.00 2024-01-05 22:54:15.913 005 15855.74 487.63 52610.96 88888.00 2024-01-05 22:54:16.413 005 15855.75 487.61 52611.01 88888.00 2024-01-05 22:54:16.913 005 15855.77 487.63 52610.96 88888.00 2024-01-05 22:54:17.413 005 15855.78 487.64 52610.91 88888.00 2024-01-05 22:54:18.413 005 15855.81 487.69 52610.88 88888.00 2024-01-05 22:54:18.913 005 15855.78 487.65 52610.94 88888.00 2024-01-05 22:54:19.413 005 15855.80 487.66 52610.97 88888.00 2024-01-05 22:54:19.913 005 15855.77 487.69 52610.96 88888.00 2024-01-05 22:54:20.413 005 15855.71 487.72 52610.99 88888.00 2024-01-05 22:54:20.913 005 15855.69 487.72 52610.96 88888.00 2024-01-05 22:54:21.413 005 15855.69 487.69 52610.89 88888.00 2024-01-05 22:54:21.913 005 15855.70 487.70 52610.90 88888.00 2024-01-05 22:54:22.413 005 15855.66 487.69 52610.94 88888.00 2024-01-05 22:54:22.913 005 15855.68 487.72 52610.99 88888.00 2024-01-05 22:54:23.413 005 15855.70 487.71 52611.03 88888.00 2024-01-05 22:54:23.913 005 15855.72 487.73 52610.95 88888.00 2024-01-05 22:54:24.413 005 15855.76 487.74 52610.93 88888.00 2024-01-05 22:54:24.913 005 15855.74 487.74 52610.92 88888.00 2024-01-05 22:54:25.413 005 15855.72 487.72 52610.98 88888.00 2024-01-05 22:54:25.913 005 15855.71 487.70 52610.98 88888.00 2024-01-05 22:54:26.413 005 15855.69 487.72 52610.97 88888.00 2024-01-05 22:54:26.913 005 15855.68 487.71 52610.94 88888.00 2024-01-05 22:54:27.413 005 15855.69 487.70 52611.01 88888.00 2024-01-05 22:54:28.413 005 15855.70 487.71 52611.05 88888.00 2024-01-05 22:54:28.913 005 15855.76 487.73 52611.04 88888.00 2024-01-05 22:54:29.413 005 15855.78 487.76 52611.04 88888.00 2024-01-05 22:54:29.913 005 15855.71 487.75 52611.03 88888.00 2024-01-05 22:54:30.413 005 15855.67 487.69 52611.03 88888.00 2024-01-05 22:54:30.913 005 15855.66 487.72 52610.99 88888.00 2024-01-05 22:54:31.413 005 15855.66 487.73 52610.96 88888.00 2024-01-05 22:54:31.913 005 15855.67 487.72 52610.97 88888.00 2024-01-05 22:54:32.413 005 15855.74 487.72 52610.96 88888.00 2024-01-05 22:54:32.913 005 15855.76 487.74 52610.99 88888.00 2024-01-05 22:54:33.413 005 15855.72 487.73 52610.98 88888.00 2024-01-05 22:54:33.913 005 15855.70 487.73 52610.96 88888.00 2024-01-05 22:54:34.413 005 15855.69 487.70 52610.93 88888.00 2024-01-05 22:54:34.913 005 15855.67 487.70 52610.94 88888.00 2024-01-05 22:54:35.413 005 15855.62 487.71 52610.98 88888.00 2024-01-05 22:54:35.913 005 15855.61 487.75 52610.93 88888.00 2024-01-05 22:54:36.413 005 15855.62 487.74 52610.99 88888.00 2024-01-05 22:54:36.913 005 15855.69 487.74 52610.97 88888.00 2024-01-05 22:54:37.413 005 15855.66 487.76 52610.97 88888.00 2024-01-05 22:54:37.913 005 15855.63 487.79 52610.94 88888.00 2024-01-05 22:54:38.413 005 15855.61 487.79 52610.98 88888.00 2024-01-05 22:54:38.913 005 15855.61 487.76 52610.99 88888.00 2024-01-05 22:54:39.413 005 15855.59 487.74 52610.96 88888.00 2024-01-05 22:54:39.913 005 15855.59 487.74 52610.93 88888.00 2024-01-05 22:54:40.413 005 15855.59 487.73 52610.90 88888.00 2024-01-05 22:54:40.913 005 15855.59 487.72 52610.91 88888.00 2024-01-05 22:54:41.413 005 15855.59 487.72 52610.96 88888.00 2024-01-05 22:54:41.913 005 15855.63 487.74 52610.98 88888.00 2024-01-05 22:54:42.413 005 15855.63 487.75 52611.00 88888.00 2024-01-05 22:54:42.913 005 15855.69 487.71 52610.96 88888.00 2024-01-05 22:54:43.413 005 15855.69 487.69 52610.95 88888.00 2024-01-05 22:54:43.913 005 15855.61 487.70 52610.97 88888.00 2024-01-05 22:54:44.413 005 15855.57 487.71 52610.99 88888.00 2024-01-05 22:54:44.913 005 15855.53 487.74 52611.00 88888.00 2024-01-05 22:54:45.413 005 15855.53 487.76 52611.01 88888.00 2024-01-05 22:54:45.913 005 15855.52 487.73 52611.01 88888.00 2024-01-05 22:54:46.413 005 15855.52 487.71 52611.05 88888.00 2024-01-05 22:54:46.913 005 15855.58 487.73 52611.07 88888.00 2024-01-05 22:54:47.413 005 15855.61 487.72 52611.08 88888.00 2024-01-05 22:54:47.913 005 15855.59 487.73 52611.08 88888.00 2024-01-05 22:54:48.413 005 15855.56 487.70 52611.05 88888.00 2024-01-05 22:54:48.913 005 15855.56 487.67 52610.97 88888.00 2024-01-05 22:54:49.413 005 15855.53 487.67 52610.96 88888.00 2024-01-05 22:54:49.913 005 15855.53 487.67 52610.95 88888.00 2024-01-05 22:54:50.413 005 15855.48 487.71 52610.97 88888.00 2024-01-05 22:54:50.913 005 15855.50 487.75 52610.99 88888.00 2024-01-05 22:54:51.413 005 15855.56 487.76 52610.95 88888.00 2024-01-05 22:54:51.913 005 15855.53 487.76 52610.96 88888.00 2024-01-05 22:54:52.413 005 15855.45 487.76 52610.97 88888.00 2024-01-05 22:54:52.913 005 15855.49 487.78 52610.98 88888.00 2024-01-05 22:54:53.413 005 15855.52 487.76 52610.89 88888.00 2024-01-05 22:54:53.913 005 15855.51 487.80 52610.91 88888.00 2024-01-05 22:54:54.413 005 15855.52 487.80 52610.94 88888.00 2024-01-05 22:54:54.913 005 15855.52 487.78 52610.95 88888.00 2024-01-05 22:54:55.413 005 15855.56 487.76 52610.93 88888.00 2024-01-05 22:54:55.913 005 15855.59 487.79 52610.93 88888.00 2024-01-05 22:54:56.413 005 15855.53 487.81 52610.92 88888.00 2024-01-05 22:54:56.913 005 15855.54 487.78 52610.94 88888.00 2024-01-05 22:54:57.413 005 15855.50 487.80 52610.95 88888.00 2024-01-05 22:54:57.913 005 15855.57 487.78 52610.94 88888.00 2024-01-05 22:54:58.413 005 15855.56 487.80 52610.95 88888.00 2024-01-05 22:54:58.913 005 15855.51 487.79 52610.91 88888.00 2024-01-05 22:54:59.413 005 15855.53 487.78 52610.88 88888.00 2024-01-05 22:54:59.913 005 15855.56 487.76 52610.88 88888.00 2024-01-05 22:55:00.413 005 15855.59 487.79 52610.90 88888.00 2024-01-05 22:55:00.913 005 15855.61 487.82 52610.95 88888.00 2024-01-05 22:55:01.413 005 15855.59 487.80 52611.00 88888.00 2024-01-05 22:55:01.913 005 15855.58 487.84 52611.01 88888.00 2024-01-05 22:55:02.413 005 15855.56 487.83 52611.00 88888.00 2024-01-05 22:55:02.913 005 15855.54 487.83 52610.96 88888.00 2024-01-05 22:55:03.413 005 15855.52 487.81 52610.95 88888.00 2024-01-05 22:55:03.913 005 15855.49 487.82 52610.98 88888.00 2024-01-05 22:55:04.413 005 15855.50 487.89 52610.94 88888.00 2024-01-05 22:55:04.913 005 15855.54 487.92 52610.90 88888.00 2024-01-05 22:55:05.413 005 15855.56 487.88 52610.95 88888.00 2024-01-05 22:55:05.913 005 15855.51 487.85 52610.97 88888.00 2024-01-05 22:55:06.413 005 15855.47 487.84 52610.95 88888.00 2024-01-05 22:55:06.913 005 15855.51 487.84 52610.99 88888.00 2024-01-05 22:55:07.413 005 15855.49 487.85 52611.01 88888.00 2024-01-05 22:55:07.913 005 15855.52 487.82 52610.93 88888.00 2024-01-05 22:55:08.413 005 15855.54 487.84 52610.92 88888.00 2024-01-05 22:55:08.913 005 15855.58 487.87 52610.89 88888.00 2024-01-05 22:55:09.913 005 15855.53 487.98 52610.90 88888.00 2024-01-05 22:55:10.413 005 15855.48 487.97 52610.93 88888.00 2024-01-05 22:55:10.913 005 15855.50 487.98 52610.96 88888.00 2024-01-05 22:55:11.413 005 15855.53 487.97 52610.99 88888.00 2024-01-05 22:55:11.913 005 15855.50 487.97 52610.98 88888.00 2024-01-05 22:55:12.413 005 15855.52 487.98 52610.96 88888.00 2024-01-05 22:55:12.913 005 15855.51 487.98 52610.91 88888.00 2024-01-05 22:55:13.413 005 15855.48 487.98 52610.90 88888.00 2024-01-05 22:55:13.913 005 15855.50 487.98 52610.93 88888.00 2024-01-05 22:55:14.413 005 15855.44 487.97 52610.92 88888.00 2024-01-05 22:55:14.913 005 15855.45 487.98 52610.95 88888.00 2024-01-05 22:55:15.413 005 15855.50 488.01 52610.92 88888.00 2024-01-05 22:55:15.913 005 15855.52 488.02 52610.89 88888.00 2024-01-05 22:55:16.413 005 15855.52 487.99 52610.91 88888.00 2024-01-05 22:55:16.913 005 15855.49 487.98 52610.89 88888.00 2024-01-05 22:55:17.413 005 15855.44 487.98 52610.87 88888.00 2024-01-05 22:55:17.913 005 15855.45 487.98 52610.88 88888.00 2024-01-05 22:55:18.413 005 15855.47 487.99 52610.92 88888.00 2024-01-05 22:55:18.913 005 15855.43 487.99 52610.97 88888.00 2024-01-05 22:55:19.913 005 15855.43 488.00 52610.95 88888.00 2024-01-05 22:55:20.413 005 15855.47 488.00 52610.94 88888.00 2024-01-05 22:55:20.913 005 15855.47 488.05 52610.94 88888.00 2024-01-05 22:55:21.413 005 15855.50 488.02 52610.90 88888.00 2024-01-05 22:55:21.913 005 15855.48 488.00 52610.90 88888.00 2024-01-05 22:55:22.413 005 15855.44 488.02 52610.96 88888.00 2024-01-05 22:55:22.913 005 15855.43 488.04 52610.95 88888.00 2024-01-05 22:55:23.413 005 15855.45 488.06 52610.93 88888.00 2024-01-05 22:55:23.913 005 15855.48 488.05 52610.86 88888.00 2024-01-05 22:55:24.413 005 15855.47 488.05 52610.83 88888.00 2024-01-05 22:55:24.913 005 15855.45 488.10 52610.84 88888.00 2024-01-05 22:55:25.413 005 15855.50 488.14 52610.84 88888.00 2024-01-05 22:55:25.913 005 15855.45 488.13 52610.88 88888.00 2024-01-05 22:55:26.413 005 15855.43 488.15 52610.92 88888.00 2024-01-05 22:55:26.913 005 15855.45 488.18 52610.87 88888.00 2024-01-05 22:55:27.413 005 15855.43 488.19 52610.79 88888.00 2024-01-05 22:55:27.913 005 15855.48 488.18 52610.84 88888.00 2024-01-05 22:55:28.413 005 15855.53 488.17 52610.83 88888.00 2024-01-05 22:55:28.913 005 15855.47 488.15 52610.88 88888.00 2024-01-05 22:55:29.413 005 15855.43 488.16 52610.91 88888.00 2024-01-05 22:55:29.913 005 15855.44 488.15 52610.92 88888.00 2024-01-05 22:55:30.413 005 15855.50 488.13 52610.96 88888.00 2024-01-05 22:55:30.913 005 15855.52 488.11 52610.93 88888.00 2024-01-05 22:55:31.413 005 15855.53 488.15 52610.88 88888.00 2024-01-05 22:55:31.913 005 15855.57 488.15 52610.87 88888.00 2024-01-05 22:55:32.413 005 15855.52 488.17 52610.88 88888.00 2024-01-05 22:55:32.913 005 15855.50 488.18 52610.89 88888.00 2024-01-05 22:55:33.413 005 15855.51 488.18 52610.88 88888.00 2024-01-05 22:55:33.913 005 15855.45 488.16 52610.85 88888.00 2024-01-05 22:55:34.413 005 15855.44 488.15 52610.83 88888.00 2024-01-05 22:55:34.913 005 15855.44 488.16 52610.78 88888.00 2024-01-05 22:55:35.413 005 15855.45 488.16 52610.81 88888.00 2024-01-05 22:55:35.913 005 15855.48 488.19 52610.86 88888.00 2024-01-05 22:55:36.413 005 15855.49 488.21 52610.89 88888.00 2024-01-05 22:55:36.913 005 15855.48 488.19 52610.93 88888.00 2024-01-05 22:55:37.913 005 15855.52 488.15 52610.94 88888.00 2024-01-05 22:55:38.413 005 15855.51 488.18 52610.92 88888.00 2024-01-05 22:55:38.913 005 15855.50 488.21 52610.90 88888.00 2024-01-05 22:55:39.413 005 15855.52 488.17 52610.84 88888.00 2024-01-05 22:55:39.913 005 15855.52 488.14 52610.91 88888.00 2024-01-05 22:55:40.413 005 15855.51 488.11 52610.97 88888.00 2024-01-05 22:55:40.913 005 15855.50 488.11 52610.97 88888.00 2024-01-05 22:55:41.413 005 15855.50 488.11 52610.97 88888.00 2024-01-05 22:55:41.913 005 15855.48 488.17 52610.98 88888.00 2024-01-05 22:55:42.413 005 15855.48 488.14 52610.91 88888.00 2024-01-05 22:55:42.913 005 15855.44 488.14 52610.90 88888.00 2024-01-05 22:55:43.413 005 15855.47 488.16 52610.86 88888.00 2024-01-05 22:55:43.913 005 15855.49 488.16 52610.93 88888.00 2024-01-05 22:55:44.413 005 15855.44 488.16 52610.90 88888.00 2024-01-05 22:55:44.913 005 15855.49 488.19 52610.90 88888.00 2024-01-05 22:55:45.413 005 15855.52 488.18 52610.89 88888.00 2024-01-05 22:55:45.913 005 15855.50 488.16 52610.87 88888.00 2024-01-05 22:55:46.413 005 15855.53 488.15 52610.88 88888.00 2024-01-05 22:55:46.913 005 15855.54 488.17 52610.85 88888.00 2024-01-05 22:55:47.413 005 15855.54 488.14 52610.86 88888.00 2024-01-05 22:55:47.913 005 15855.49 488.15 52610.88 88888.00 2024-01-05 22:55:48.413 005 15855.45 488.14 52610.84 88888.00 2024-01-05 22:55:48.913 005 15855.50 488.13 52610.80 88888.00 2024-01-05 22:55:49.413 005 15855.51 488.15 52610.84 88888.00 2024-01-05 22:55:49.913 005 15855.52 488.15 52610.81 88888.00 2024-01-05 22:55:50.413 005 15855.54 488.16 52610.85 88888.00 2024-01-05 22:55:50.913 005 15855.53 488.10 52610.87 88888.00 2024-01-05 22:55:51.413 005 15855.53 488.11 52610.89 88888.00 2024-01-05 22:55:51.913 005 15855.49 488.15 52610.85 88888.00 2024-01-05 22:55:52.413 005 15855.52 488.16 52610.81 88888.00 2024-01-05 22:55:52.913 005 15855.60 488.15 52610.83 88888.00 2024-01-05 22:55:53.413 005 15855.61 488.10 52610.86 88888.00 2024-01-05 22:55:53.913 005 15855.59 488.09 52610.90 88888.00 2024-01-05 22:55:54.413 005 15855.57 488.09 52610.90 88888.00 2024-01-05 22:55:54.913 005 15855.58 488.10 52610.90 88888.00 2024-01-05 22:55:55.413 005 15855.57 488.15 52610.88 88888.00 2024-01-05 22:55:55.913 005 15855.57 488.13 52610.84 88888.00 2024-01-05 22:55:56.413 005 15855.57 488.14 52610.86 88888.00 2024-01-05 22:55:56.913 005 15855.58 488.15 52610.85 88888.00 2024-01-05 22:55:57.413 005 15855.57 488.18 52610.84 88888.00 2024-01-05 22:55:57.913 005 15855.53 488.21 52610.86 88888.00 2024-01-05 22:55:58.413 005 15855.53 488.21 52610.84 88888.00 2024-01-05 22:55:58.913 005 15855.57 488.19 52610.80 88888.00 2024-01-05 22:55:59.413 005 15855.54 488.16 52610.78 88888.00 2024-01-05 22:55:59.913 005 15855.60 488.14 52610.80 88888.00 2024-01-05 22:56:00.413 005 15855.54 488.16 52610.80 88888.00 2024-01-05 22:56:00.913 005 15855.56 488.17 52610.79 88888.00 2024-01-05 22:56:01.413 005 15855.54 488.18 52610.80 88888.00 2024-01-05 22:56:01.913 005 15855.57 488.18 52610.80 88888.00 2024-01-05 22:56:02.413 005 15855.56 488.19 52610.84 88888.00 2024-01-05 22:56:02.913 005 15855.59 488.18 52610.86 88888.00 2024-01-05 22:56:03.413 005 15855.62 488.18 52610.88 88888.00 2024-01-05 22:56:03.913 005 15855.59 488.21 52610.85 88888.00 2024-01-05 22:56:04.413 005 15855.62 488.24 52610.86 88888.00 2024-01-05 22:56:04.913 005 15855.63 488.25 52610.93 88888.00 2024-01-05 22:56:05.413 005 15855.67 488.23 52610.93 88888.00 2024-01-05 22:56:05.913 005 15855.67 488.24 52610.93 88888.00 2024-01-05 22:56:06.413 005 15855.65 488.27 52610.88 88888.00 2024-01-05 22:56:06.913 005 15855.68 488.30 52610.87 88888.00 2024-01-05 22:56:07.413 005 15855.66 488.27 52610.86 88888.00 2024-01-05 22:56:07.913 005 15855.65 488.25 52610.89 88888.00 2024-01-05 22:56:08.413 005 15855.67 488.26 52610.88 88888.00 2024-01-05 22:56:08.913 005 15855.69 488.30 52610.85 88888.00 2024-01-05 22:56:09.413 005 15855.65 488.33 52610.80 88888.00 2024-01-05 22:56:09.913 005 15855.70 488.31 52610.76 88888.00 2024-01-05 22:56:10.413 005 15855.74 488.30 52610.77 88888.00 2024-01-05 22:56:11.413 005 15855.63 488.30 52610.84 88888.00 2024-01-05 22:56:11.913 005 15855.62 488.28 52610.87 88888.00 2024-01-05 22:56:12.413 005 15855.67 488.31 52610.80 88888.00 2024-01-05 22:56:12.913 005 15855.67 488.30 52610.83 88888.00 2024-01-05 22:56:13.413 005 15855.69 488.32 52610.81 88888.00 2024-01-05 22:56:13.913 005 15855.68 488.31 52610.83 88888.00 2024-01-05 22:56:14.413 005 15855.70 488.35 52610.83 88888.00 2024-01-05 22:56:14.913 005 15855.71 488.36 52610.74 88888.00 2024-01-05 22:56:15.413 005 15855.74 488.39 52610.78 88888.00 2024-01-05 22:56:15.913 005 15855.75 488.39 52610.85 88888.00 2024-01-05 22:56:16.413 005 15855.79 488.40 52610.91 88888.00 2024-01-05 22:56:16.913 005 15855.80 488.41 52610.92 88888.00 2024-01-05 22:56:17.413 005 15855.81 488.40 52610.94 88888.00 2024-01-05 22:56:17.913 005 15855.83 488.40 52610.90 88888.00 2024-01-05 22:56:18.413 005 15855.85 488.43 52610.88 88888.00 2024-01-05 22:56:18.913 005 15855.81 488.47 52610.93 88888.00 2024-01-05 22:56:19.413 005 15855.81 488.45 52610.90 88888.00 2024-01-05 22:56:19.913 005 15855.85 488.47 52610.88 88888.00 2024-01-05 22:56:20.413 005 15855.85 488.50 52610.87 88888.00 2024-01-05 22:56:20.913 005 15855.85 488.49 52610.84 88888.00 2024-01-05 22:56:21.413 005 15855.86 488.50 52610.83 88888.00 2024-01-05 22:56:21.913 005 15855.77 488.49 52610.81 88888.00 2024-01-05 22:56:22.413 005 15855.78 488.48 52610.80 88888.00 2024-01-05 22:56:22.913 005 15855.75 488.49 52610.80 88888.00 2024-01-05 22:56:23.413 005 15855.74 488.51 52610.79 88888.00 2024-01-05 22:56:23.913 005 15855.77 488.52 52610.83 88888.00 2024-01-05 22:56:24.413 005 15855.78 488.50 52610.85 88888.00 2024-01-05 22:56:24.913 005 15855.79 488.52 52610.87 88888.00 2024-01-05 22:56:25.413 005 15855.79 488.59 52610.86 88888.00 2024-01-05 22:56:25.913 005 15855.81 488.61 52610.85 88888.00 2024-01-05 22:56:26.413 005 15855.81 488.59 52610.83 88888.00 2024-01-05 22:56:26.913 005 15855.80 488.56 52610.84 88888.00 2024-01-05 22:56:27.413 005 15855.81 488.56 52610.90 88888.00 2024-01-05 22:56:27.913 005 15855.81 488.54 52610.84 88888.00 2024-01-05 22:56:28.413 005 15855.84 488.54 52610.84 88888.00 2024-01-05 22:56:28.913 005 15855.86 488.56 52610.86 88888.00 2024-01-05 22:56:29.413 005 15855.88 488.59 52610.89 88888.00 2024-01-05 22:56:29.913 005 15855.84 488.58 52610.84 88888.00 2024-01-05 22:56:30.413 005 15855.84 488.62 52610.79 88888.00 2024-01-05 22:56:30.913 005 15855.84 488.65 52610.80 88888.00 2024-01-05 22:56:31.413 005 15855.83 488.66 52610.84 88888.00 2024-01-05 22:56:31.913 005 15855.89 488.64 52610.87 88888.00 2024-01-05 22:56:32.413 005 15855.86 488.64 52610.88 88888.00 2024-01-05 22:56:32.913 005 15855.93 488.65 52610.86 88888.00 2024-01-05 22:56:33.413 005 15855.93 488.65 52610.80 88888.00 2024-01-05 22:56:33.913 005 15855.89 488.62 52610.87 88888.00 2024-01-05 22:56:34.413 005 15855.84 488.64 52610.90 88888.00 2024-01-05 22:56:34.913 005 15855.79 488.64 52610.89 88888.00 2024-01-05 22:56:35.413 005 15855.79 488.64 52610.85 88888.00 2024-01-05 22:56:35.913 005 15855.79 488.66 52610.87 88888.00 2024-01-05 22:56:36.413 005 15855.81 488.65 52610.90 88888.00 2024-01-05 22:56:36.913 005 15855.85 488.65 52610.90 88888.00 2024-01-05 22:56:37.413 005 15855.85 488.67 52610.90 88888.00 2024-01-05 22:56:37.913 005 15855.84 488.64 52610.88 88888.00 2024-01-05 22:56:38.413 005 15855.83 488.62 52610.90 88888.00 2024-01-05 22:56:38.913 005 15855.84 488.61 52610.90 88888.00 2024-01-05 22:56:39.413 005 15855.78 488.65 52610.93 88888.00 2024-01-05 22:56:39.913 005 15855.76 488.69 52610.88 88888.00 2024-01-05 22:56:40.413 005 15855.81 488.69 52610.90 88888.00 2024-01-05 22:56:40.913 005 15855.84 488.65 52610.90 88888.00 2024-01-05 22:56:41.413 005 15855.81 488.61 52610.92 88888.00 2024-01-05 22:56:41.913 005 15855.81 488.58 52610.93 88888.00 2024-01-05 22:56:42.413 005 15855.80 488.54 52610.91 88888.00 2024-01-05 22:56:42.913 005 15855.81 488.50 52610.89 88888.00 2024-01-05 22:56:43.413 005 15855.87 488.48 52610.88 88888.00 2024-01-05 22:56:43.913 005 15855.81 488.49 52610.89 88888.00 2024-01-05 22:56:44.413 005 15855.81 488.52 52610.96 88888.00 2024-01-05 22:56:44.913 005 15855.84 488.53 52610.98 88888.00 2024-01-05 22:56:45.413 005 15855.78 488.52 52610.92 88888.00 2024-01-05 22:56:45.913 005 15855.79 488.54 52610.92 88888.00 2024-01-05 22:56:46.413 005 15855.86 488.50 52610.99 88888.00 2024-01-05 22:56:46.913 005 15855.87 488.52 52611.00 88888.00 2024-01-05 22:56:47.413 005 15855.87 488.57 52610.97 88888.00 2024-01-05 22:56:47.913 005 15855.86 488.58 52610.98 88888.00 2024-01-05 22:56:48.413 005 15855.87 488.57 52611.05 88888.00 2024-01-05 22:56:48.913 005 15855.85 488.52 52611.07 88888.00 2024-01-05 22:56:49.413 005 15855.79 488.54 52611.05 88888.00 2024-01-05 22:56:49.913 005 15855.72 488.51 52611.01 88888.00 2024-01-05 22:56:50.413 005 15855.80 488.53 52611.03 88888.00 2024-01-05 22:56:50.913 005 15855.83 488.49 52611.07 88888.00 2024-01-05 22:56:51.413 005 15855.79 488.48 52611.09 88888.00 2024-01-05 22:56:51.913 005 15855.79 488.49 52611.03 88888.00 2024-01-05 22:56:52.413 005 15855.84 488.53 52611.04 88888.00 2024-01-05 22:56:52.913 005 15855.85 488.54 52611.04 88888.00 2024-01-05 22:56:53.413 005 15855.79 488.56 52611.04 88888.00 2024-01-05 22:56:53.913 005 15855.79 488.54 52611.04 88888.00 2024-01-05 22:56:54.413 005 15855.79 488.52 52610.97 88888.00 2024-01-05 22:56:54.913 005 15855.79 488.51 52610.95 88888.00 2024-01-05 22:56:55.413 005 15855.81 488.51 52610.94 88888.00 2024-01-05 22:56:55.913 005 15855.80 488.48 52610.98 88888.00 2024-01-05 22:56:56.413 005 15855.84 488.48 52610.98 88888.00 2024-01-05 22:56:56.913 005 15855.81 488.51 52611.04 88888.00 2024-01-05 22:56:57.413 005 15855.80 488.48 52611.00 88888.00 2024-01-05 22:56:57.913 005 15855.83 488.47 52610.96 88888.00 2024-01-05 22:56:58.413 005 15855.80 488.48 52610.98 88888.00 2024-01-05 22:56:58.913 005 15855.78 488.44 52610.98 88888.00 2024-01-05 22:56:59.413 005 15855.85 488.42 52610.99 88888.00 2024-01-05 22:56:59.913 005 15855.88 488.43 52610.99 88888.00 2024-01-05 22:57:00.413 005 15855.85 488.44 52611.01 88888.00 2024-01-05 22:57:00.913 005 15855.81 488.39 52610.96 88888.00 2024-01-05 22:57:01.413 005 15855.81 488.40 52610.97 88888.00 2024-01-05 22:57:01.913 005 15855.81 488.43 52610.97 88888.00 2024-01-05 22:57:02.913 005 15855.77 488.51 52611.01 88888.00 2024-01-05 22:57:03.413 005 15855.78 488.49 52611.00 88888.00 2024-01-05 22:57:03.913 005 15855.76 488.48 52610.98 88888.00 2024-01-05 22:57:04.413 005 15855.77 488.48 52610.95 88888.00 2024-01-05 22:57:04.913 005 15855.80 488.48 52610.97 88888.00 2024-01-05 22:57:05.413 005 15855.84 488.43 52611.01 88888.00 2024-01-05 22:57:05.913 005 15855.86 488.43 52610.99 88888.00 2024-01-05 22:57:06.413 005 15855.85 488.45 52610.93 88888.00 2024-01-05 22:57:06.913 005 15855.88 488.48 52610.92 88888.00 2024-01-05 22:57:07.413 005 15855.89 488.44 52610.98 88888.00 2024-01-05 22:57:07.913 005 15855.88 488.43 52610.96 88888.00 2024-01-05 22:57:08.413 005 15855.87 488.48 52610.85 88888.00 2024-01-05 22:57:08.913 005 15855.87 488.50 52610.85 88888.00 2024-01-05 22:57:09.413 005 15855.92 488.45 52610.89 88888.00 2024-01-05 22:57:09.913 005 15855.95 488.42 52610.91 88888.00 2024-01-05 22:57:10.413 005 15855.88 488.43 52610.90 88888.00 2024-01-05 22:57:10.913 005 15855.89 488.43 52610.85 88888.00 2024-01-05 22:57:11.413 005 15855.94 488.43 52610.84 88888.00 2024-01-05 22:57:11.913 005 15855.93 488.41 52610.90 88888.00 2024-01-05 22:57:12.913 005 15855.95 488.44 52610.89 88888.00 2024-01-05 22:57:13.413 005 15855.97 488.44 52610.83 88888.00 2024-01-05 22:57:13.913 005 15856.01 488.43 52610.80 88888.00 2024-01-05 22:57:14.413 005 15856.06 488.47 52610.77 88888.00 2024-01-05 22:57:14.913 005 15856.06 488.48 52610.79 88888.00 2024-01-05 22:57:15.413 005 15856.03 488.48 52610.81 88888.00 2024-01-05 22:57:15.913 005 15856.05 488.47 52610.79 88888.00 2024-01-05 22:57:16.413 005 15856.03 488.47 52610.77 88888.00 2024-01-05 22:57:16.913 005 15856.02 488.53 52610.77 88888.00 2024-01-05 22:57:17.413 005 15856.03 488.58 52610.83 88888.00 2024-01-05 22:57:17.913 005 15856.07 488.51 52610.85 88888.00 2024-01-05 22:57:18.413 005 15856.05 488.51 52610.85 88888.00 2024-01-05 22:57:18.913 005 15856.06 488.53 52610.73 88888.00 2024-01-05 22:57:19.413 005 15856.11 488.52 52610.70 88888.00 2024-01-05 22:57:19.913 005 15856.13 488.52 52610.71 88888.00 2024-01-05 22:57:20.913 005 15856.07 488.52 52610.78 88888.00 2024-01-05 22:57:21.413 005 15856.07 488.56 52610.78 88888.00 2024-01-05 22:57:21.913 005 15856.07 488.58 52610.76 88888.00 2024-01-05 22:57:22.913 005 15856.14 488.58 52610.79 88888.00 2024-01-05 22:57:23.413 005 15856.12 488.54 52610.79 88888.00 2024-01-05 22:57:23.913 005 15856.10 488.54 52610.79 88888.00 2024-01-05 22:57:24.413 005 15856.14 488.54 52610.84 88888.00 2024-01-05 22:57:24.913 005 15856.19 488.57 52610.79 88888.00 2024-01-05 22:57:25.413 005 15856.17 488.56 52610.79 88888.00 2024-01-05 22:57:25.913 005 15856.19 488.50 52610.77 88888.00 2024-01-05 22:57:26.413 005 15856.17 488.50 52610.83 88888.00 2024-01-05 22:57:26.913 005 15856.19 488.49 52610.86 88888.00 2024-01-05 22:57:27.413 005 15856.17 488.54 52610.84 88888.00 2024-01-05 22:57:27.913 005 15856.16 488.60 52610.84 88888.00 2024-01-05 22:57:28.413 005 15856.17 488.62 52610.86 88888.00 2024-01-05 22:57:28.913 005 15856.20 488.67 52610.89 88888.00 2024-01-05 22:57:29.413 005 15856.22 488.68 52610.84 88888.00 2024-01-05 22:57:29.913 005 15856.19 488.64 52610.79 88888.00 2024-01-05 22:57:30.413 005 15856.25 488.58 52610.84 88888.00 2024-01-05 22:57:30.913 005 15856.28 488.58 52610.88 88888.00 2024-01-05 22:57:31.413 005 15856.26 488.60 52610.86 88888.00 2024-01-05 22:57:31.913 005 15856.22 488.62 52610.84 88888.00 2024-01-05 22:57:32.413 005 15856.24 488.64 52610.81 88888.00 2024-01-05 22:57:32.913 005 15856.24 488.60 52610.85 88888.00 2024-01-05 22:57:33.413 005 15856.21 488.60 52610.90 88888.00 2024-01-05 22:57:33.913 005 15856.19 488.61 52610.88 88888.00 2024-01-05 22:57:34.413 005 15856.16 488.60 52610.87 88888.00 2024-01-05 22:57:34.913 005 15856.20 488.62 52610.80 88888.00 2024-01-05 22:57:35.413 005 15856.21 488.65 52610.76 88888.00 2024-01-05 22:57:35.913 005 15856.20 488.64 52610.73 88888.00 2024-01-05 22:57:36.413 005 15856.20 488.62 52610.74 88888.00 2024-01-05 22:57:36.913 005 15856.15 488.57 52610.73 88888.00 2024-01-05 22:57:37.413 005 15856.15 488.56 52610.68 88888.00 2024-01-05 22:57:37.913 005 15856.16 488.56 52610.65 88888.00 2024-01-05 22:57:38.413 005 15856.16 488.56 52610.71 88888.00 2024-01-05 22:57:38.913 005 15856.14 488.58 52610.71 88888.00 2024-01-05 22:57:39.413 005 15856.11 488.58 52610.75 88888.00 2024-01-05 22:57:39.913 005 15856.13 488.54 52610.76 88888.00 2024-01-05 22:57:40.413 005 15856.14 488.50 52610.74 88888.00 2024-01-05 22:57:40.913 005 15856.19 488.52 52610.79 88888.00 2024-01-05 22:57:41.413 005 15856.20 488.51 52610.84 88888.00 2024-01-05 22:57:41.913 005 15856.14 488.48 52610.79 88888.00 2024-01-05 22:57:42.413 005 15856.13 488.45 52610.80 88888.00 2024-01-05 22:57:42.913 005 15856.13 488.45 52610.84 88888.00 2024-01-05 22:57:43.413 005 15856.12 488.45 52610.89 88888.00 2024-01-05 22:57:43.913 005 15856.16 488.44 52610.92 88888.00 2024-01-05 22:57:44.413 005 15856.22 488.48 52610.94 88888.00 2024-01-05 22:57:44.913 005 15856.23 488.45 52610.90 88888.00 2024-01-05 22:57:45.413 005 15856.21 488.49 52610.88 88888.00 2024-01-05 22:57:45.913 005 15856.20 488.50 52610.90 88888.00 2024-01-05 22:57:46.413 005 15856.15 488.45 52610.89 88888.00 2024-01-05 22:57:46.913 005 15856.11 488.39 52610.90 88888.00 2024-01-05 22:57:47.413 005 15856.12 488.36 52610.97 88888.00 2024-01-05 22:57:47.913 005 15856.13 488.35 52610.96 88888.00 2024-01-05 22:57:48.413 005 15856.12 488.40 52610.96 88888.00 2024-01-05 22:57:48.913 005 15856.16 488.41 52610.94 88888.00 2024-01-05 22:57:49.413 005 15856.20 488.41 52610.95 88888.00 2024-01-05 22:57:49.913 005 15856.16 488.40 52610.99 88888.00 2024-01-05 22:57:50.413 005 15856.15 488.39 52610.94 88888.00 2024-01-05 22:57:50.913 005 15856.17 488.36 52610.92 88888.00 2024-01-05 22:57:51.413 005 15856.16 488.36 52611.01 88888.00 2024-01-05 22:57:51.913 005 15856.16 488.34 52611.00 88888.00 2024-01-05 22:57:52.413 005 15856.13 488.32 52610.98 88888.00 2024-01-05 22:57:52.913 005 15856.11 488.28 52610.99 88888.00 2024-01-05 22:57:53.413 005 15856.11 488.30 52611.06 88888.00 2024-01-05 22:57:53.913 005 15856.15 488.26 52611.05 88888.00 2024-01-05 22:57:54.413 005 15856.20 488.30 52611.04 88888.00 2024-01-05 22:57:54.913 005 15856.16 488.27 52610.97 88888.00 2024-01-05 22:57:55.413 005 15856.15 488.26 52611.01 88888.00 2024-01-05 22:57:55.913 005 15856.15 488.24 52611.03 88888.00 2024-01-05 22:57:56.413 005 15856.16 488.22 52610.99 88888.00 2024-01-05 22:57:56.913 005 15856.12 488.23 52611.00 88888.00 2024-01-05 22:57:57.413 005 15856.12 488.22 52611.05 88888.00 2024-01-05 22:57:57.913 005 15856.11 488.21 52610.98 88888.00 2024-01-05 22:57:58.413 005 15856.06 488.14 52610.96 88888.00 2024-01-05 22:57:58.913 005 15856.06 488.15 52610.94 88888.00 2024-01-05 22:57:59.413 005 15856.08 488.11 52610.96 88888.00 2024-01-05 22:57:59.913 005 15856.10 488.09 52610.96 88888.00 2024-01-05 22:58:00.413 005 15856.11 488.13 52611.00 88888.00 2024-01-05 22:58:00.913 005 15856.11 488.15 52611.07 88888.00 2024-01-05 22:58:01.413 005 15856.10 488.14 52611.04 88888.00 2024-01-05 22:58:01.913 005 15856.13 488.09 52611.04 88888.00 2024-01-05 22:58:02.413 005 15856.16 488.06 52611.04 88888.00 2024-01-05 22:58:02.913 005 15856.20 488.02 52611.01 88888.00 2024-01-05 22:58:03.404 005 15856.16 488.05 52611.05 88888.00 2024-01-05 22:58:03.904 005 15856.19 488.00 52611.05 88888.00 2024-01-05 22:58:04.404 005 15856.21 488.00 52611.06 88888.00 2024-01-05 22:58:04.904 005 15856.17 488.01 52611.08 88888.00 2024-01-05 22:58:05.404 005 15856.20 488.01 52611.04 88888.00 2024-01-05 22:58:05.904 005 15856.14 488.02 52611.01 88888.00 2024-01-05 22:58:06.404 005 15856.14 488.02 52611.03 88888.00 2024-01-05 22:58:06.904 005 15856.14 488.02 52611.05 88888.00 2024-01-05 22:58:07.404 005 15856.21 488.02 52611.09 88888.00 2024-01-05 22:58:07.904 005 15856.28 488.04 52611.10 88888.00 2024-01-05 22:58:08.404 005 15856.26 488.02 52611.06 88888.00 2024-01-05 22:58:08.904 005 15856.25 488.02 52611.03 88888.00 2024-01-05 22:58:09.404 005 15856.23 487.99 52611.06 88888.00 2024-01-05 22:58:09.904 005 15856.21 487.95 52611.01 88888.00 2024-01-05 22:58:10.404 005 15856.24 487.93 52610.96 88888.00 2024-01-05 22:58:10.904 005 15856.24 487.92 52611.00 88888.00 2024-01-05 22:58:11.404 005 15856.23 487.93 52610.96 88888.00 2024-01-05 22:58:11.904 005 15856.26 487.95 52610.95 88888.00 2024-01-05 22:58:12.404 005 15856.30 487.99 52610.96 88888.00 2024-01-05 22:58:12.904 005 15856.33 488.00 52610.92 88888.00 2024-01-05 22:58:13.404 005 15856.31 487.98 52610.95 88888.00 2024-01-05 22:58:13.904 005 15856.33 487.98 52610.92 88888.00 2024-01-05 22:58:14.404 005 15856.33 487.99 52610.85 88888.00 2024-01-05 22:58:14.904 005 15856.28 488.00 52610.87 88888.00 2024-01-05 22:58:15.404 005 15856.24 487.99 52610.83 88888.00 2024-01-05 22:58:15.904 005 15856.29 487.99 52610.83 88888.00 2024-01-05 22:58:16.404 005 15856.31 487.98 52610.81 88888.00 2024-01-05 22:58:16.904 005 15856.37 487.99 52610.88 88888.00 2024-01-05 22:58:17.404 005 15856.35 487.98 52610.89 88888.00 2024-01-05 22:58:17.904 005 15856.33 487.95 52610.88 88888.00 2024-01-05 22:58:18.404 005 15856.32 487.95 52610.89 88888.00 2024-01-05 22:58:18.904 005 15856.30 487.97 52610.94 88888.00 2024-01-05 22:58:19.404 005 15856.30 487.95 52610.89 88888.00 2024-01-05 22:58:19.904 005 15856.30 487.93 52610.88 88888.00 2024-01-05 22:58:20.404 005 15856.33 487.92 52610.89 88888.00 2024-01-05 22:58:20.904 005 15856.41 487.95 52610.78 88888.00 2024-01-05 22:58:21.404 005 15856.40 487.96 52610.75 88888.00 2024-01-05 22:58:21.904 005 15856.41 487.99 52610.76 88888.00 2024-01-05 22:58:22.404 005 15856.41 487.96 52610.76 88888.00 2024-01-05 22:58:22.904 005 15856.40 487.97 52610.73 88888.00 2024-01-05 22:58:23.404 005 15856.39 487.97 52610.79 88888.00 2024-01-05 22:58:23.904 005 15856.40 487.98 52610.81 88888.00 2024-01-05 22:58:24.404 005 15856.34 488.00 52610.81 88888.00 2024-01-05 22:58:24.904 005 15856.34 488.05 52610.72 88888.00 2024-01-05 22:58:25.404 005 15856.32 488.05 52610.72 88888.00 2024-01-05 22:58:25.904 005 15856.38 488.04 52610.74 88888.00 2024-01-05 22:58:26.404 005 15856.39 488.05 52610.74 88888.00 2024-01-05 22:58:26.904 005 15856.37 488.01 52610.76 88888.00 2024-01-05 22:58:27.404 005 15856.32 488.00 52610.78 88888.00 2024-01-05 22:58:27.904 005 15856.34 488.05 52610.79 88888.00 2024-01-05 22:58:28.404 005 15856.42 488.04 52610.79 88888.00 2024-01-05 22:58:28.904 005 15856.41 488.02 52610.74 88888.00 2024-01-05 22:58:29.404 005 15856.35 488.06 52610.69 88888.00 2024-01-05 22:58:29.904 005 15856.33 488.05 52610.70 88888.00 2024-01-05 22:58:30.404 005 15856.35 488.00 52610.77 88888.00 2024-01-05 22:58:30.904 005 15856.35 487.99 52610.83 88888.00 2024-01-05 22:58:31.404 005 15856.33 487.99 52610.86 88888.00 2024-01-05 22:58:31.904 005 15856.31 488.02 52610.87 88888.00 2024-01-05 22:58:32.404 005 15856.28 488.05 52610.84 88888.00 2024-01-05 22:58:32.904 005 15856.33 488.02 52610.85 88888.00 2024-01-05 22:58:33.404 005 15856.29 488.04 52610.83 88888.00 2024-01-05 22:58:34.404 005 15856.25 488.07 52610.89 88888.00 2024-01-05 22:58:34.904 005 15856.25 488.05 52610.88 88888.00 2024-01-05 22:58:35.404 005 15856.26 488.06 52610.91 88888.00 2024-01-05 22:58:35.904 005 15856.25 488.04 52610.90 88888.00 2024-01-05 22:58:36.404 005 15856.23 487.97 52610.86 88888.00 2024-01-05 22:58:36.904 005 15856.22 487.97 52610.81 88888.00 2024-01-05 22:58:37.404 005 15856.23 488.01 52610.89 88888.00 2024-01-05 22:58:37.904 005 15856.20 488.05 52610.92 88888.00 2024-01-05 22:58:38.404 005 15856.20 488.06 52610.88 88888.00 2024-01-05 22:58:38.904 005 15856.16 488.05 52610.91 88888.00 2024-01-05 22:58:39.404 005 15856.14 488.04 52610.89 88888.00 2024-01-05 22:58:39.904 005 15856.12 488.04 52610.95 88888.00 2024-01-05 22:58:40.404 005 15856.10 488.00 52610.97 88888.00 2024-01-05 22:58:40.904 005 15856.13 487.95 52610.90 88888.00 2024-01-05 22:58:41.404 005 15856.07 487.95 52610.88 88888.00 2024-01-05 22:58:41.904 005 15856.11 487.98 52610.93 88888.00 2024-01-05 22:58:42.404 005 15856.05 487.98 52610.97 88888.00 2024-01-05 22:58:42.904 005 15856.02 487.96 52610.95 88888.00 2024-01-05 22:58:43.404 005 15855.99 487.98 52610.93 88888.00 2024-01-05 22:58:44.404 005 15855.99 488.02 52610.96 88888.00 2024-01-05 22:58:44.904 005 15855.90 487.99 52610.97 88888.00 2024-01-05 22:58:45.404 005 15855.87 487.97 52611.01 88888.00 2024-01-05 22:58:45.904 005 15855.88 487.93 52611.00 88888.00 2024-01-05 22:58:46.404 005 15855.85 487.99 52611.04 88888.00 2024-01-05 22:58:46.904 005 15855.84 487.99 52611.10 88888.00 2024-01-05 22:58:47.404 005 15855.83 488.00 52611.11 88888.00 2024-01-05 22:58:47.904 005 15855.86 488.01 52611.08 88888.00 2024-01-05 22:58:48.404 005 15855.85 488.02 52611.08 88888.00 2024-01-05 22:58:48.904 005 15855.84 488.02 52611.11 88888.00 2024-01-05 22:58:49.404 005 15855.83 488.00 52611.11 88888.00 2024-01-05 22:58:49.904 005 15855.80 488.02 52611.12 88888.00 2024-01-05 22:58:50.404 005 15855.75 487.99 52611.13 88888.00 2024-01-05 22:58:50.904 005 15855.74 488.02 52611.11 88888.00 2024-01-05 22:58:51.404 005 15855.75 488.02 52611.08 88888.00 2024-01-05 22:58:51.904 005 15855.76 487.99 52611.05 88888.00 2024-01-05 22:58:52.404 005 15855.74 487.97 52611.13 88888.00 2024-01-05 22:58:52.904 005 15855.68 488.04 52611.12 88888.00 2024-01-05 22:58:53.404 005 15855.65 488.04 52611.07 88888.00 2024-01-05 22:58:53.904 005 15855.59 487.99 52611.11 88888.00 2024-01-05 22:58:54.404 005 15855.57 487.97 52611.10 88888.00 2024-01-05 22:58:54.904 005 15855.56 487.97 52611.12 88888.00 2024-01-05 22:58:55.404 005 15855.60 487.96 52611.17 88888.00 2024-01-05 22:58:55.904 005 15855.61 487.99 52611.17 88888.00 2024-01-05 22:58:56.404 005 15855.60 487.97 52611.21 88888.00 2024-01-05 22:58:56.904 005 15855.58 487.95 52611.15 88888.00 2024-01-05 22:58:57.404 005 15855.53 487.96 52611.09 88888.00 2024-01-05 22:58:57.904 005 15855.53 487.96 52611.10 88888.00 2024-01-05 22:58:58.404 005 15855.52 487.91 52611.16 88888.00 2024-01-05 22:58:58.904 005 15855.52 487.90 52611.19 88888.00 2024-01-05 22:58:59.404 005 15855.44 487.90 52611.21 88888.00 2024-01-05 22:58:59.904 005 15855.43 487.88 52611.19 88888.00 2024-01-05 22:59:00.404 005 15855.45 487.90 52611.20 88888.00 2024-01-05 22:59:00.904 005 15855.42 487.89 52611.20 88888.00 2024-01-05 22:59:01.404 005 15855.43 487.89 52611.19 88888.00 2024-01-05 22:59:01.904 005 15855.47 487.91 52611.18 88888.00 2024-01-05 22:59:02.404 005 15855.43 487.91 52611.24 88888.00 2024-01-05 22:59:02.904 005 15855.41 487.91 52611.24 88888.00 2024-01-05 22:59:03.404 005 15855.35 487.87 52611.16 88888.00 2024-01-05 22:59:03.904 005 15855.36 487.84 52611.17 88888.00 2024-01-05 22:59:04.404 005 15855.39 487.85 52611.19 88888.00 2024-01-05 22:59:04.904 005 15855.33 487.88 52611.18 88888.00 2024-01-05 22:59:05.404 005 15855.33 487.84 52611.17 88888.00 2024-01-05 22:59:05.904 005 15855.34 487.87 52611.22 88888.00 2024-01-05 22:59:06.404 005 15855.31 487.84 52611.20 88888.00 2024-01-05 22:59:06.904 005 15855.29 487.80 52611.14 88888.00 2024-01-05 22:59:07.404 005 15855.26 487.82 52611.12 88888.00 2024-01-05 22:59:07.904 005 15855.25 487.84 52611.14 88888.00 2024-01-05 22:59:08.404 005 15855.31 487.83 52611.12 88888.00 2024-01-05 22:59:08.904 005 15855.38 487.83 52611.12 88888.00 2024-01-05 22:59:09.404 005 15855.31 487.78 52611.11 88888.00 2024-01-05 22:59:09.904 005 15855.21 487.74 52611.15 88888.00 2024-01-05 22:59:10.404 005 15855.25 487.75 52611.18 88888.00 2024-01-05 22:59:10.904 005 15855.25 487.80 52611.21 88888.00 2024-01-05 22:59:11.404 005 15855.27 487.81 52611.24 88888.00 2024-01-05 22:59:11.904 005 15855.29 487.80 52611.21 88888.00 2024-01-05 22:59:12.404 005 15855.26 487.80 52611.20 88888.00 2024-01-05 22:59:12.904 005 15855.23 487.78 52611.16 88888.00 2024-01-05 22:59:13.404 005 15855.22 487.76 52611.18 88888.00 2024-01-05 22:59:13.904 005 15855.18 487.78 52611.16 88888.00 2024-01-05 22:59:14.404 005 15855.14 487.76 52611.15 88888.00 2024-01-05 22:59:14.904 005 15855.18 487.71 52611.12 88888.00 2024-01-05 22:59:15.404 005 15855.16 487.71 52611.13 88888.00 2024-01-05 22:59:15.904 005 15855.15 487.75 52611.09 88888.00 2024-01-05 22:59:16.404 005 15855.18 487.76 52611.09 88888.00 2024-01-05 22:59:16.904 005 15855.20 487.72 52611.10 88888.00 2024-01-05 22:59:17.404 005 15855.16 487.73 52611.12 88888.00 2024-01-05 22:59:17.904 005 15855.16 487.70 52611.16 88888.00 2024-01-05 22:59:18.404 005 15855.16 487.69 52611.10 88888.00 2024-01-05 22:59:18.904 005 15855.13 487.67 52611.05 88888.00 2024-01-05 22:59:19.404 005 15855.13 487.69 52611.09 88888.00 2024-01-05 22:59:19.904 005 15855.11 487.67 52611.08 88888.00 2024-01-05 22:59:20.404 005 15855.13 487.70 52611.10 88888.00 2024-01-05 22:59:20.904 005 15855.15 487.75 52611.08 88888.00 2024-01-05 22:59:21.404 005 15855.15 487.78 52611.06 88888.00 2024-01-05 22:59:21.904 005 15855.15 487.76 52611.07 88888.00 2024-01-05 22:59:22.404 005 15855.17 487.75 52611.12 88888.00 2024-01-05 22:59:22.904 005 15855.15 487.74 52611.11 88888.00 2024-01-05 22:59:23.404 005 15855.16 487.75 52611.06 88888.00 2024-01-05 22:59:23.904 005 15855.20 487.78 52611.04 88888.00 2024-01-05 22:59:24.404 005 15855.18 487.75 52611.05 88888.00 2024-01-05 22:59:24.904 005 15855.14 487.78 52611.01 88888.00 2024-01-05 22:59:25.904 005 15855.07 487.78 52611.08 88888.00 2024-01-05 22:59:26.404 005 15855.11 487.81 52611.09 88888.00 2024-01-05 22:59:26.904 005 15855.12 487.84 52611.04 88888.00 2024-01-05 22:59:27.404 005 15855.14 487.80 52611.06 88888.00 2024-01-05 22:59:27.904 005 15855.12 487.81 52611.11 88888.00 2024-01-05 22:59:28.404 005 15855.11 487.85 52611.11 88888.00 2024-01-05 22:59:28.904 005 15855.08 487.89 52611.09 88888.00 2024-01-05 22:59:29.404 005 15855.09 487.90 52611.07 88888.00 2024-01-05 22:59:29.904 005 15855.12 487.90 52611.05 88888.00 2024-01-05 22:59:30.404 005 15855.11 487.85 52611.03 88888.00 2024-01-05 22:59:30.904 005 15855.07 487.84 52611.05 88888.00 2024-01-05 22:59:31.404 005 15855.09 487.84 52611.05 88888.00 2024-01-05 22:59:31.904 005 15855.11 487.84 52611.05 88888.00 2024-01-05 22:59:32.404 005 15855.11 487.85 52611.00 88888.00 2024-01-05 22:59:32.904 005 15855.09 487.84 52610.97 88888.00 2024-01-05 22:59:33.904 005 15855.09 487.84 52611.06 88888.00 2024-01-05 22:59:34.404 005 15855.09 487.87 52611.06 88888.00 2024-01-05 22:59:34.904 005 15855.12 487.87 52611.04 88888.00 2024-01-05 22:59:35.904 005 15855.07 487.89 52611.03 88888.00 2024-01-05 22:59:36.404 005 15855.06 487.88 52611.04 88888.00 2024-01-05 22:59:36.904 005 15855.14 487.83 52610.97 88888.00 2024-01-05 22:59:37.404 005 15855.17 487.84 52610.97 88888.00 2024-01-05 22:59:37.904 005 15855.16 487.89 52610.97 88888.00 2024-01-05 22:59:38.404 005 15855.09 487.89 52610.97 88888.00 2024-01-05 22:59:38.904 005 15855.08 487.88 52611.00 88888.00 2024-01-05 22:59:39.404 005 15855.12 487.89 52610.96 88888.00 2024-01-05 22:59:39.904 005 15855.15 487.85 52611.03 88888.00 2024-01-05 22:59:40.404 005 15855.15 487.87 52611.07 88888.00 2024-01-05 22:59:40.904 005 15855.13 487.90 52611.09 88888.00 2024-01-05 22:59:41.404 005 15855.03 487.92 52611.06 88888.00 2024-01-05 22:59:41.904 005 15855.07 487.98 52611.09 88888.00 2024-01-05 22:59:42.404 005 15855.04 488.00 52611.13 88888.00 2024-01-05 22:59:42.904 005 15855.07 487.97 52611.13 88888.00 2024-01-05 22:59:43.904 005 15855.09 488.01 52611.08 88888.00 2024-01-05 22:59:44.404 005 15855.15 488.04 52611.03 88888.00 2024-01-05 22:59:44.904 005 15855.08 488.07 52611.07 88888.00 2024-01-05 22:59:45.904 005 15855.02 488.09 52611.07 88888.00 2024-01-05 22:59:46.404 005 15855.07 488.13 52611.08 88888.00 2024-01-05 22:59:46.904 005 15855.07 488.13 52611.01 88888.00 2024-01-05 22:59:47.404 005 15855.11 488.10 52610.99 88888.00 2024-01-05 22:59:47.904 005 15855.08 488.07 52611.03 88888.00 2024-01-05 22:59:48.404 005 15855.05 488.07 52611.03 88888.00 2024-01-05 22:59:48.904 005 15855.05 488.05 52611.04 88888.00 2024-01-05 22:59:49.404 005 15855.05 488.08 52611.06 88888.00 2024-01-05 22:59:49.904 005 15855.06 488.17 52611.05 88888.00 2024-01-05 22:59:50.404 005 15855.00 488.14 52611.11 88888.00 2024-01-05 22:59:50.904 005 15854.98 488.11 52611.12 88888.00 2024-01-05 22:59:51.404 005 15855.05 488.11 52611.13 88888.00 2024-01-05 22:59:51.904 005 15854.99 488.17 52611.13 88888.00 2024-01-05 22:59:52.404 005 15854.98 488.22 52611.11 88888.00 2024-01-05 22:59:52.904 005 15854.93 488.21 52611.14 88888.00 2024-01-05 22:59:53.904 005 15854.99 488.15 52611.09 88888.00 2024-01-05 22:59:54.404 005 15855.00 488.15 52611.16 88888.00 2024-01-05 22:59:54.904 005 15854.95 488.17 52611.18 88888.00 2024-01-05 22:59:55.404 005 15854.96 488.19 52611.14 88888.00 2024-01-05 22:59:55.904 005 15855.00 488.22 52611.07 88888.00 2024-01-05 22:59:56.404 005 15854.99 488.23 52611.07 88888.00 2024-01-05 22:59:56.904 005 15855.00 488.22 52611.07 88888.00 2024-01-05 22:59:57.404 005 15854.98 488.25 52611.10 88888.00 2024-01-05 22:59:57.904 005 15854.95 488.27 52611.08 88888.00 2024-01-05 22:59:58.404 005 15854.95 488.30 52611.06 88888.00 2024-01-05 22:59:58.904 005 15854.95 488.30 52611.09 88888.00 2024-01-05 22:59:59.404 005 15854.95 488.33 52611.15 88888.00 2024-01-05 22:59:59.904 005 15854.93 488.36 52611.14 88888.00 2024-01-05 23:00:00.404 005 15854.90 488.35 52611.12 88888.00 2024-01-05 23:00:00.904 005 15854.90 488.34 52611.11 88888.00 2024-01-05 23:00:01.404 005 15854.93 488.40 52611.07 88888.00 2024-01-05 23:00:01.904 005 15854.91 488.40 52611.09 88888.00 2024-01-05 23:00:02.404 005 15854.89 488.37 52611.11 88888.00 2024-01-05 23:00:02.904 005 15854.88 488.40 52611.16 88888.00 2024-01-05 23:00:03.404 005 15854.96 488.39 52611.13 88888.00 2024-01-05 23:00:03.904 005 15854.97 488.44 52611.13 88888.00 2024-01-05 23:00:04.404 005 15854.93 488.43 52611.14 88888.00 2024-01-05 23:00:04.904 005 15854.88 488.47 52611.12 88888.00 2024-01-05 23:00:05.404 005 15854.84 488.51 52611.12 88888.00 2024-01-05 23:00:05.904 005 15854.78 488.49 52611.11 88888.00 2024-01-05 23:00:06.404 005 15854.80 488.49 52611.11 88888.00 2024-01-05 23:00:06.904 005 15854.86 488.48 52611.14 88888.00 2024-01-05 23:00:07.404 005 15854.82 488.50 52611.16 88888.00 2024-01-05 23:00:07.904 005 15854.82 488.50 52611.17 88888.00 2024-01-05 23:00:08.404 005 15854.77 488.51 52611.14 88888.00 2024-01-05 23:00:08.904 005 15854.82 488.48 52611.14 88888.00 2024-01-05 23:00:09.404 005 15854.81 488.47 52611.10 88888.00 2024-01-05 23:00:09.904 005 15854.80 488.49 52611.07 88888.00 2024-01-05 23:00:10.404 005 15854.84 488.53 52611.08 88888.00 2024-01-05 23:00:10.904 005 15854.88 488.56 52611.03 88888.00 2024-01-05 23:00:11.404 005 15854.84 488.57 52611.04 88888.00 2024-01-05 23:00:11.904 005 15854.84 488.57 52611.03 88888.00 2024-01-05 23:00:12.404 005 15854.79 488.59 52611.08 88888.00 2024-01-05 23:00:12.904 005 15854.82 488.58 52611.10 88888.00 2024-01-05 23:00:13.404 005 15854.84 488.57 52611.09 88888.00 2024-01-05 23:00:13.904 005 15854.87 488.59 52611.09 88888.00 2024-01-05 23:00:14.404 005 15854.87 488.61 52611.11 88888.00 2024-01-05 23:00:14.904 005 15854.80 488.64 52611.09 88888.00 2024-01-05 23:00:15.404 005 15854.77 488.65 52611.06 88888.00 2024-01-05 23:00:15.904 005 15854.73 488.61 52611.09 88888.00 2024-01-05 23:00:16.404 005 15854.79 488.61 52611.08 88888.00 2024-01-05 23:00:16.904 005 15854.82 488.64 52611.10 88888.00 2024-01-05 23:00:17.404 005 15854.82 488.65 52611.09 88888.00 2024-01-05 23:00:17.904 005 15854.87 488.66 52611.11 88888.00 2024-01-05 23:00:18.404 005 15854.86 488.71 52611.06 88888.00 2024-01-05 23:00:18.904 005 15854.82 488.74 52611.03 88888.00 2024-01-05 23:00:19.404 005 15854.81 488.74 52611.01 88888.00 2024-01-05 23:00:19.904 005 15854.86 488.75 52610.98 88888.00 2024-01-05 23:00:20.404 005 15854.85 488.71 52611.01 88888.00 2024-01-05 23:00:20.904 005 15854.89 488.78 52611.01 88888.00 2024-01-05 23:00:21.404 005 15854.85 488.76 52611.03 88888.00 2024-01-05 23:00:21.904 005 15854.87 488.76 52611.08 88888.00 2024-01-05 23:00:22.404 005 15854.93 488.75 52611.17 88888.00 2024-01-05 23:00:22.904 005 15854.90 488.75 52611.16 88888.00 2024-01-05 23:00:23.404 005 15854.93 488.73 52611.13 88888.00 2024-01-05 23:00:23.904 005 15854.95 488.75 52611.13 88888.00 2024-01-05 23:00:24.404 005 15854.98 488.79 52611.16 88888.00 2024-01-05 23:00:24.904 005 15854.98 488.80 52611.09 88888.00 2024-01-05 23:00:25.404 005 15854.95 488.80 52611.08 88888.00 2024-01-05 23:00:25.904 005 15854.95 488.80 52611.14 88888.00 2024-01-05 23:00:26.404 005 15854.97 488.83 52611.11 88888.00 2024-01-05 23:00:26.904 005 15855.00 488.85 52611.08 88888.00 2024-01-05 23:00:27.404 005 15855.02 488.86 52611.07 88888.00 2024-01-05 23:00:27.904 005 15855.00 488.84 52611.05 88888.00 2024-01-05 23:00:28.404 005 15855.04 488.84 52611.01 88888.00 2024-01-05 23:00:28.904 005 15855.02 488.85 52610.97 88888.00 2024-01-05 23:00:29.404 005 15855.04 488.88 52610.96 88888.00 2024-01-05 23:00:29.904 005 15855.03 488.91 52610.97 88888.00 2024-01-05 23:00:30.404 005 15855.07 488.90 52611.03 88888.00 2024-01-05 23:00:30.904 005 15855.07 488.90 52611.04 88888.00 2024-01-05 23:00:31.404 005 15855.11 488.90 52611.05 88888.00 2024-01-05 23:00:31.904 005 15855.14 488.91 52611.04 88888.00 2024-01-05 23:00:32.404 005 15855.13 488.90 52610.98 88888.00 2024-01-05 23:00:32.904 005 15855.16 488.88 52610.98 88888.00 2024-01-05 23:00:33.404 005 15855.15 488.87 52610.96 88888.00 2024-01-05 23:00:33.904 005 15855.15 488.86 52610.95 88888.00 2024-01-05 23:00:34.404 005 15855.14 488.86 52610.97 88888.00 2024-01-05 23:00:34.904 005 15855.18 488.84 52610.99 88888.00 2024-01-05 23:00:35.404 005 15855.17 488.84 52611.01 88888.00 2024-01-05 23:00:35.904 005 15855.18 488.85 52610.96 88888.00 2024-01-05 23:00:36.404 005 15855.24 488.87 52610.95 88888.00 2024-01-05 23:00:37.404 005 15855.29 488.92 52610.89 88888.00 2024-01-05 23:00:37.904 005 15855.23 488.91 52610.91 88888.00 2024-01-05 23:00:38.404 005 15855.25 488.91 52610.84 88888.00 2024-01-05 23:00:38.904 005 15855.29 488.94 52610.79 88888.00 2024-01-05 23:00:39.404 005 15855.31 488.94 52610.84 88888.00 2024-01-05 23:00:39.904 005 15855.33 488.93 52610.81 88888.00 2024-01-05 23:00:40.404 005 15855.35 488.91 52610.83 88888.00 2024-01-05 23:00:40.904 005 15855.36 488.90 52610.80 88888.00 2024-01-05 23:00:41.404 005 15855.38 488.87 52610.81 88888.00 2024-01-05 23:00:41.904 005 15855.50 488.87 52610.85 88888.00 2024-01-05 23:00:42.404 005 15855.49 488.90 52610.88 88888.00 2024-01-05 23:00:42.904 005 15855.47 488.87 52610.86 88888.00 2024-01-05 23:00:43.404 005 15855.42 488.91 52610.81 88888.00 2024-01-05 23:00:43.904 005 15855.47 488.93 52610.85 88888.00 2024-01-05 23:00:44.404 005 15855.48 488.94 52610.86 88888.00 2024-01-05 23:00:44.904 005 15855.52 488.94 52610.86 88888.00 2024-01-05 23:00:45.404 005 15855.51 488.93 52610.86 88888.00 2024-01-05 23:00:45.904 005 15855.53 488.94 52610.83 88888.00 2024-01-05 23:00:46.404 005 15855.59 488.94 52610.75 88888.00 2024-01-05 23:00:47.404 005 15855.58 488.95 52610.73 88888.00 2024-01-05 23:00:47.904 005 15855.61 488.95 52610.73 88888.00 2024-01-05 23:00:48.404 005 15855.58 488.97 52610.71 88888.00 2024-01-05 23:00:48.904 005 15855.62 488.95 52610.70 88888.00 2024-01-05 23:00:49.404 005 15855.65 488.94 52610.72 88888.00 2024-01-05 23:00:49.904 005 15855.69 488.93 52610.74 88888.00 2024-01-05 23:00:50.404 005 15855.71 488.95 52610.69 88888.00 2024-01-05 23:00:50.904 005 15855.70 488.99 52610.70 88888.00 2024-01-05 23:00:51.404 005 15855.70 488.95 52610.75 88888.00 2024-01-05 23:00:51.904 005 15855.72 488.97 52610.81 88888.00 2024-01-05 23:00:52.404 005 15855.71 489.01 52610.83 88888.00 2024-01-05 23:00:52.904 005 15855.78 488.97 52610.79 88888.00 2024-01-05 23:00:53.404 005 15855.77 488.95 52610.78 88888.00 2024-01-05 23:00:53.904 005 15855.80 488.94 52610.78 88888.00 2024-01-05 23:00:54.404 005 15855.83 488.97 52610.78 88888.00 2024-01-05 23:00:54.904 005 15855.81 489.00 52610.76 88888.00 2024-01-05 23:00:55.404 005 15855.84 488.97 52610.74 88888.00 2024-01-05 23:00:55.904 005 15855.86 488.96 52610.76 88888.00 2024-01-05 23:00:56.404 005 15855.86 488.97 52610.72 88888.00 2024-01-05 23:00:57.404 005 15855.89 489.01 52610.74 88888.00 2024-01-05 23:00:57.904 005 15855.86 489.01 52610.78 88888.00 2024-01-05 23:00:58.404 005 15855.87 489.01 52610.76 88888.00 2024-01-05 23:00:58.904 005 15855.88 489.02 52610.72 88888.00 2024-01-05 23:00:59.404 005 15855.92 489.02 52610.67 88888.00 2024-01-05 23:00:59.904 005 15855.98 489.02 52610.68 88888.00 2024-01-05 23:01:00.404 005 15855.97 489.02 52610.66 88888.00 2024-01-05 23:01:00.904 005 15855.99 489.00 52610.65 88888.00 2024-01-05 23:01:01.404 005 15855.99 489.01 52610.70 88888.00 2024-01-05 23:01:01.904 005 15856.01 489.00 52610.71 88888.00 2024-01-05 23:01:02.404 005 15855.95 488.97 52610.72 88888.00 2024-01-05 23:01:02.904 005 15855.97 488.97 52610.72 88888.00 2024-01-05 23:01:03.404 005 15856.03 488.95 52610.74 88888.00 2024-01-05 23:01:03.904 005 15856.04 488.92 52610.72 88888.00 2024-01-05 23:01:04.404 005 15855.97 488.93 52610.68 88888.00 2024-01-05 23:01:04.904 005 15855.97 488.97 52610.67 88888.00 2024-01-05 23:01:05.404 005 15855.97 488.97 52610.68 88888.00 2024-01-05 23:01:05.904 005 15855.97 488.95 52610.70 88888.00 2024-01-05 23:01:06.404 005 15855.99 488.99 52610.74 88888.00 2024-01-05 23:01:07.404 005 15856.05 488.92 52610.76 88888.00 2024-01-05 23:01:07.904 005 15856.06 488.90 52610.79 88888.00 2024-01-05 23:01:08.404 005 15856.06 488.92 52610.79 88888.00 2024-01-05 23:01:08.904 005 15856.06 488.93 52610.81 88888.00 2024-01-05 23:01:09.404 005 15856.02 488.93 52610.78 88888.00 2024-01-05 23:01:09.904 005 15856.04 488.93 52610.77 88888.00 2024-01-05 23:01:10.404 005 15856.04 488.94 52610.72 88888.00 2024-01-05 23:01:10.904 005 15856.02 488.94 52610.70 88888.00 2024-01-05 23:01:11.404 005 15856.01 488.92 52610.71 88888.00 2024-01-05 23:01:11.904 005 15856.02 488.91 52610.71 88888.00 2024-01-05 23:01:12.404 005 15856.05 488.87 52610.73 88888.00 2024-01-05 23:01:12.904 005 15856.11 488.88 52610.75 88888.00 2024-01-05 23:01:13.404 005 15856.12 488.90 52610.79 88888.00 2024-01-05 23:01:13.904 005 15856.07 488.93 52610.70 88888.00 2024-01-05 23:01:14.404 005 15856.05 488.92 52610.63 88888.00 2024-01-05 23:01:14.904 005 15856.06 488.93 52610.69 88888.00 2024-01-05 23:01:15.404 005 15856.08 488.92 52610.74 88888.00 2024-01-05 23:01:15.904 005 15856.05 488.91 52610.72 88888.00 2024-01-05 23:01:16.404 005 15856.01 488.88 52610.72 88888.00 2024-01-05 23:01:17.404 005 15856.05 488.85 52610.76 88888.00 2024-01-05 23:01:17.904 005 15856.06 488.84 52610.72 88888.00 2024-01-05 23:01:18.404 005 15856.05 488.80 52610.71 88888.00 2024-01-05 23:01:18.904 005 15856.04 488.80 52610.75 88888.00 2024-01-05 23:01:19.404 005 15856.05 488.82 52610.69 88888.00 2024-01-05 23:01:19.904 005 15856.12 488.83 52610.74 88888.00 2024-01-05 23:01:20.404 005 15856.12 488.82 52610.73 88888.00 2024-01-05 23:01:20.904 005 15856.12 488.79 52610.69 88888.00 2024-01-05 23:01:21.404 005 15856.12 488.80 52610.67 88888.00 2024-01-05 23:01:21.904 005 15856.07 488.82 52610.70 88888.00 2024-01-05 23:01:22.404 005 15856.10 488.82 52610.76 88888.00 2024-01-05 23:01:22.904 005 15856.05 488.78 52610.77 88888.00 2024-01-05 23:01:23.404 005 15856.07 488.79 52610.70 88888.00 2024-01-05 23:01:23.904 005 15856.06 488.78 52610.65 88888.00 2024-01-05 23:01:24.404 005 15856.02 488.75 52610.66 88888.00 2024-01-05 23:01:24.904 005 15856.02 488.74 52610.66 88888.00 2024-01-05 23:01:25.404 005 15855.98 488.71 52610.68 88888.00 2024-01-05 23:01:25.904 005 15856.01 488.70 52610.70 88888.00 2024-01-05 23:01:26.404 005 15856.06 488.68 52610.68 88888.00 2024-01-05 23:01:26.904 005 15856.04 488.67 52610.67 88888.00 2024-01-05 23:01:27.404 005 15856.05 488.73 52610.67 88888.00 2024-01-05 23:01:27.904 005 15856.12 488.74 52610.66 88888.00 2024-01-05 23:01:28.404 005 15856.08 488.73 52610.65 88888.00 2024-01-05 23:01:28.904 005 15856.04 488.74 52610.63 88888.00 2024-01-05 23:01:29.404 005 15856.06 488.71 52610.61 88888.00 2024-01-05 23:01:29.904 005 15856.06 488.71 52610.65 88888.00 2024-01-05 23:01:30.404 005 15856.07 488.68 52610.61 88888.00 2024-01-05 23:01:30.904 005 15856.12 488.70 52610.61 88888.00 2024-01-05 23:01:31.404 005 15856.11 488.69 52610.61 88888.00 2024-01-05 23:01:31.904 005 15856.15 488.69 52610.64 88888.00 2024-01-05 23:01:32.404 005 15856.14 488.68 52610.68 88888.00 2024-01-05 23:01:32.904 005 15856.06 488.67 52610.68 88888.00 2024-01-05 23:01:33.404 005 15856.04 488.66 52610.69 88888.00 2024-01-05 23:01:33.904 005 15856.11 488.65 52610.66 88888.00 2024-01-05 23:01:34.404 005 15856.17 488.64 52610.69 88888.00 2024-01-05 23:01:34.904 005 15856.16 488.64 52610.69 88888.00 2024-01-05 23:01:35.404 005 15856.15 488.59 52610.63 88888.00 2024-01-05 23:01:35.904 005 15856.12 488.59 52610.60 88888.00 2024-01-05 23:01:36.404 005 15856.14 488.59 52610.59 88888.00 2024-01-05 23:01:36.904 005 15856.14 488.62 52610.63 88888.00 2024-01-05 23:01:37.404 005 15856.11 488.62 52610.65 88888.00 2024-01-05 23:01:37.904 005 15856.11 488.60 52610.63 88888.00 2024-01-05 23:01:38.404 005 15856.10 488.59 52610.57 88888.00 2024-01-05 23:01:38.904 005 15856.14 488.59 52610.54 88888.00 2024-01-05 23:01:39.404 005 15856.17 488.61 52610.57 88888.00 2024-01-05 23:01:39.904 005 15856.14 488.60 52610.58 88888.00 2024-01-05 23:01:40.404 005 15856.10 488.60 52610.57 88888.00 2024-01-05 23:01:40.904 005 15856.13 488.60 52610.63 88888.00 2024-01-05 23:01:41.404 005 15856.17 488.60 52610.63 88888.00 2024-01-05 23:01:41.904 005 15856.24 488.61 52610.61 88888.00 2024-01-05 23:01:42.404 005 15856.24 488.60 52610.60 88888.00 2024-01-05 23:01:42.904 005 15856.24 488.57 52610.61 88888.00 2024-01-05 23:01:43.404 005 15856.21 488.59 52610.64 88888.00 2024-01-05 23:01:43.904 005 15856.20 488.57 52610.66 88888.00 2024-01-05 23:01:44.404 005 15856.21 488.52 52610.70 88888.00 2024-01-05 23:01:44.904 005 15856.17 488.53 52610.66 88888.00 2024-01-05 23:01:45.404 005 15856.19 488.54 52610.60 88888.00 2024-01-05 23:01:45.904 005 15856.22 488.53 52610.58 88888.00 2024-01-05 23:01:46.404 005 15856.28 488.50 52610.60 88888.00 2024-01-05 23:01:46.904 005 15856.29 488.52 52610.60 88888.00 2024-01-05 23:01:47.404 005 15856.29 488.54 52610.66 88888.00 2024-01-05 23:01:47.904 005 15856.26 488.57 52610.66 88888.00 2024-01-05 23:01:48.404 005 15856.31 488.53 52610.61 88888.00 2024-01-05 23:01:48.904 005 15856.29 488.48 52610.63 88888.00 2024-01-05 23:01:49.404 005 15856.24 488.48 52610.61 88888.00 2024-01-05 23:01:49.904 005 15856.21 488.50 52610.57 88888.00 2024-01-05 23:01:50.404 005 15856.24 488.49 52610.59 88888.00 2024-01-05 23:01:50.904 005 15856.25 488.45 52610.61 88888.00 2024-01-05 23:01:51.404 005 15856.31 488.49 52610.63 88888.00 2024-01-05 23:01:51.904 005 15856.29 488.44 52610.56 88888.00 2024-01-05 23:01:52.404 005 15856.30 488.43 52610.57 88888.00 2024-01-05 23:01:52.904 005 15856.33 488.43 52610.59 88888.00 2024-01-05 23:01:53.404 005 15856.35 488.41 52610.59 88888.00 2024-01-05 23:01:53.904 005 15856.35 488.43 52610.58 88888.00 2024-01-05 23:01:54.404 005 15856.34 488.44 52610.59 88888.00 2024-01-05 23:01:54.904 005 15856.29 488.43 52610.60 88888.00 2024-01-05 23:01:55.404 005 15856.29 488.42 52610.57 88888.00 2024-01-05 23:01:55.904 005 15856.39 488.41 52610.60 88888.00 2024-01-05 23:01:56.404 005 15856.37 488.40 52610.61 88888.00 2024-01-05 23:01:56.904 005 15856.33 488.39 52610.61 88888.00 2024-01-05 23:01:57.405 005 15856.30 488.39 52610.67 88888.00 2024-01-05 23:01:57.905 005 15856.34 488.40 52610.73 88888.00 2024-01-05 23:01:58.405 005 15856.34 488.41 52610.74 88888.00 2024-01-05 23:01:58.905 005 15856.35 488.40 52610.71 88888.00 2024-01-05 23:01:59.405 005 15856.34 488.40 52610.71 88888.00 2024-01-05 23:01:59.905 005 15856.34 488.40 52610.68 88888.00 2024-01-05 23:02:00.405 005 15856.37 488.40 52610.74 88888.00 2024-01-05 23:02:00.905 005 15856.35 488.39 52610.75 88888.00 2024-01-05 23:02:01.405 005 15856.31 488.35 52610.73 88888.00 2024-01-05 23:02:01.905 005 15856.33 488.35 52610.71 88888.00 2024-01-05 23:02:02.405 005 15856.35 488.32 52610.68 88888.00 2024-01-05 23:02:02.905 005 15856.39 488.33 52610.63 88888.00 2024-01-05 23:02:03.405 005 15856.39 488.35 52610.65 88888.00 2024-01-05 23:02:03.905 005 15856.35 488.34 52610.69 88888.00 2024-01-05 23:02:04.405 005 15856.35 488.40 52610.71 88888.00 2024-01-05 23:02:04.905 005 15856.38 488.42 52610.73 88888.00 2024-01-05 23:02:05.405 005 15856.37 488.40 52610.73 88888.00 2024-01-05 23:02:05.905 005 15856.34 488.40 52610.68 88888.00 2024-01-05 23:02:06.405 005 15856.34 488.40 52610.66 88888.00 2024-01-05 23:02:06.905 005 15856.37 488.40 52610.69 88888.00 2024-01-05 23:02:07.405 005 15856.31 488.40 52610.71 88888.00 2024-01-05 23:02:07.905 005 15856.31 488.42 52610.70 88888.00 2024-01-05 23:02:09.405 005 15856.29 488.32 52610.73 88888.00 2024-01-05 23:02:09.905 005 15856.28 488.36 52610.74 88888.00 2024-01-05 23:02:10.405 005 15856.29 488.37 52610.79 88888.00 2024-01-05 23:02:10.905 005 15856.28 488.34 52610.83 88888.00 2024-01-05 23:02:11.405 005 15856.30 488.33 52610.84 88888.00 2024-01-05 23:02:11.905 005 15856.31 488.33 52610.85 88888.00 2024-01-05 23:02:12.405 005 15856.24 488.31 52610.86 88888.00 2024-01-05 23:02:12.905 005 15856.23 488.35 52610.85 88888.00 2024-01-05 23:02:13.405 005 15856.22 488.39 52610.84 88888.00 2024-01-05 23:02:13.905 005 15856.22 488.39 52610.80 88888.00 2024-01-05 23:02:14.405 005 15856.21 488.37 52610.80 88888.00 2024-01-05 23:02:14.905 005 15856.17 488.37 52610.78 88888.00 2024-01-05 23:02:15.405 005 15856.16 488.39 52610.83 88888.00 2024-01-05 23:02:15.905 005 15856.16 488.40 52610.81 88888.00 2024-01-05 23:02:16.405 005 15856.21 488.40 52610.88 88888.00 2024-01-05 23:02:16.905 005 15856.16 488.39 52610.88 88888.00 2024-01-05 23:02:17.405 005 15856.16 488.35 52610.81 88888.00 2024-01-05 23:02:17.905 005 15856.22 488.35 52610.84 88888.00 2024-01-05 23:02:18.905 005 15856.19 488.34 52610.80 88888.00 2024-01-05 23:02:19.405 005 15856.16 488.34 52610.87 88888.00 2024-01-05 23:02:19.905 005 15856.24 488.32 52610.83 88888.00 2024-01-05 23:02:20.405 005 15856.26 488.31 52610.85 88888.00 2024-01-05 23:02:20.905 005 15856.21 488.35 52610.87 88888.00 2024-01-05 23:02:21.405 005 15856.12 488.39 52610.79 88888.00 2024-01-05 23:02:21.905 005 15856.08 488.35 52610.81 88888.00 2024-01-05 23:02:22.405 005 15856.13 488.31 52610.89 88888.00 2024-01-05 23:02:22.905 005 15856.11 488.31 52610.88 88888.00 2024-01-05 23:02:23.405 005 15856.12 488.35 52610.88 88888.00 2024-01-05 23:02:23.905 005 15856.11 488.34 52610.85 88888.00 2024-01-05 23:02:24.405 005 15856.10 488.34 52610.84 88888.00 2024-01-05 23:02:24.905 005 15856.10 488.33 52610.83 88888.00 2024-01-05 23:02:25.405 005 15856.14 488.34 52610.81 88888.00 2024-01-05 23:02:25.905 005 15856.14 488.33 52610.81 88888.00 2024-01-05 23:02:26.405 005 15856.13 488.31 52610.79 88888.00 2024-01-05 23:02:26.905 005 15856.08 488.35 52610.76 88888.00 2024-01-05 23:02:27.405 005 15856.06 488.33 52610.72 88888.00 2024-01-05 23:02:27.905 005 15856.05 488.33 52610.70 88888.00 2024-01-05 23:02:28.405 005 15856.10 488.33 52610.74 88888.00 2024-01-05 23:02:28.905 005 15856.10 488.32 52610.76 88888.00 2024-01-05 23:02:29.405 005 15856.11 488.31 52610.70 88888.00 2024-01-05 23:02:29.905 005 15856.06 488.32 52610.71 88888.00 2024-01-05 23:02:30.405 005 15856.03 488.31 52610.73 88888.00 2024-01-05 23:02:30.905 005 15856.04 488.30 52610.69 88888.00 2024-01-05 23:02:31.405 005 15856.05 488.30 52610.65 88888.00 2024-01-05 23:02:31.905 005 15856.02 488.30 52610.68 88888.00 2024-01-05 23:02:32.405 005 15855.97 488.28 52610.69 88888.00 2024-01-05 23:02:32.905 005 15855.96 488.25 52610.73 88888.00 2024-01-05 23:02:33.405 005 15855.95 488.26 52610.78 88888.00 2024-01-05 23:02:33.905 005 15855.93 488.25 52610.77 88888.00 2024-01-05 23:02:34.405 005 15855.95 488.30 52610.71 88888.00 2024-01-05 23:02:34.905 005 15855.93 488.31 52610.67 88888.00 2024-01-05 23:02:35.405 005 15855.95 488.34 52610.68 88888.00 2024-01-05 23:02:35.905 005 15855.99 488.35 52610.75 88888.00 2024-01-05 23:02:36.405 005 15856.03 488.35 52610.78 88888.00 2024-01-05 23:02:36.905 005 15855.98 488.35 52610.78 88888.00 2024-01-05 23:02:37.405 005 15855.97 488.30 52610.77 88888.00 2024-01-05 23:02:37.905 005 15855.98 488.25 52610.76 88888.00 2024-01-05 23:02:38.405 005 15855.98 488.24 52610.76 88888.00 2024-01-05 23:02:38.905 005 15855.95 488.26 52610.76 88888.00 2024-01-05 23:02:39.405 005 15855.97 488.26 52610.77 88888.00 2024-01-05 23:02:39.905 005 15855.97 488.25 52610.77 88888.00 2024-01-05 23:02:40.405 005 15855.97 488.25 52610.75 88888.00 2024-01-05 23:02:40.905 005 15855.94 488.26 52610.74 88888.00 2024-01-05 23:02:41.405 005 15855.94 488.28 52610.74 88888.00 2024-01-05 23:02:41.905 005 15855.97 488.27 52610.71 88888.00 2024-01-05 23:02:42.405 005 15856.01 488.25 52610.70 88888.00 2024-01-05 23:02:42.905 005 15855.97 488.24 52610.69 88888.00 2024-01-05 23:02:43.405 005 15855.97 488.25 52610.71 88888.00 2024-01-05 23:02:43.905 005 15855.94 488.25 52610.69 88888.00 2024-01-05 23:02:44.405 005 15855.92 488.24 52610.71 88888.00 2024-01-05 23:02:44.905 005 15855.90 488.23 52610.69 88888.00 2024-01-05 23:02:45.405 005 15855.95 488.24 52610.68 88888.00 2024-01-05 23:02:45.905 005 15855.96 488.26 52610.71 88888.00 2024-01-05 23:02:46.405 005 15855.94 488.30 52610.72 88888.00 2024-01-05 23:02:46.905 005 15855.92 488.30 52610.71 88888.00 2024-01-05 23:02:47.405 005 15855.87 488.33 52610.72 88888.00 2024-01-05 23:02:47.905 005 15855.84 488.31 52610.70 88888.00 2024-01-05 23:02:48.405 005 15855.85 488.31 52610.73 88888.00 2024-01-05 23:02:48.905 005 15855.85 488.28 52610.73 88888.00 2024-01-05 23:02:49.405 005 15855.86 488.26 52610.76 88888.00 2024-01-05 23:02:49.905 005 15855.81 488.24 52610.76 88888.00 2024-01-05 23:02:50.405 005 15855.83 488.23 52610.75 88888.00 2024-01-05 23:02:50.905 005 15855.85 488.23 52610.75 88888.00 2024-01-05 23:02:51.405 005 15855.79 488.21 52610.80 88888.00 2024-01-05 23:02:51.905 005 15855.75 488.19 52610.77 88888.00 2024-01-05 23:02:52.405 005 15855.77 488.18 52610.75 88888.00 2024-01-05 23:02:52.905 005 15855.79 488.19 52610.72 88888.00 2024-01-05 23:02:53.405 005 15855.80 488.21 52610.75 88888.00 2024-01-05 23:02:53.905 005 15855.77 488.17 52610.81 88888.00 2024-01-05 23:02:54.405 005 15855.76 488.19 52610.80 88888.00 2024-01-05 23:02:54.905 005 15855.78 488.21 52610.84 88888.00 2024-01-05 23:02:55.405 005 15855.71 488.19 52610.84 88888.00 2024-01-05 23:02:55.905 005 15855.72 488.21 52610.83 88888.00 2024-01-05 23:02:56.405 005 15855.79 488.23 52610.86 88888.00 2024-01-05 23:02:56.905 005 15855.76 488.22 52610.88 88888.00 2024-01-05 23:02:57.405 005 15855.76 488.21 52610.88 88888.00 2024-01-05 23:02:57.905 005 15855.72 488.14 52610.89 88888.00 2024-01-05 23:02:58.405 005 15855.65 488.15 52610.93 88888.00 2024-01-05 23:02:58.905 005 15855.66 488.08 52610.97 88888.00 2024-01-05 23:02:59.405 005 15855.61 488.06 52610.94 88888.00 2024-01-05 23:02:59.905 005 15855.61 488.05 52610.92 88888.00 2024-01-05 23:03:00.405 005 15855.61 488.08 52610.92 88888.00 2024-01-05 23:03:00.905 005 15855.58 488.11 52610.98 88888.00 2024-01-05 23:03:01.405 005 15855.61 488.13 52611.03 88888.00 2024-01-05 23:03:01.905 005 15855.58 488.13 52611.05 88888.00 2024-01-05 23:03:02.405 005 15855.62 488.14 52611.07 88888.00 2024-01-05 23:03:02.905 005 15855.61 488.10 52611.07 88888.00 2024-01-05 23:03:03.405 005 15855.60 488.07 52611.05 88888.00 2024-01-05 23:03:03.905 005 15855.56 488.06 52611.03 88888.00 2024-01-05 23:03:04.405 005 15855.58 488.08 52611.05 88888.00 2024-01-05 23:03:04.905 005 15855.56 488.09 52611.00 88888.00 2024-01-05 23:03:05.405 005 15855.52 488.09 52611.04 88888.00 2024-01-05 23:03:05.905 005 15855.47 488.07 52611.04 88888.00 2024-01-05 23:03:06.405 005 15855.49 488.08 52611.01 88888.00 2024-01-05 23:03:06.905 005 15855.53 488.11 52610.98 88888.00 2024-01-05 23:03:07.405 005 15855.58 488.08 52610.98 88888.00 2024-01-05 23:03:07.905 005 15855.60 488.08 52610.98 88888.00 2024-01-05 23:03:08.405 005 15855.54 488.07 52610.98 88888.00 2024-01-05 23:03:08.905 005 15855.48 488.05 52610.99 88888.00 2024-01-05 23:03:09.405 005 15855.51 488.02 52610.95 88888.00 2024-01-05 23:03:09.905 005 15855.48 488.02 52610.96 88888.00 2024-01-05 23:03:10.405 005 15855.44 488.05 52610.96 88888.00 2024-01-05 23:03:10.905 005 15855.45 488.05 52610.92 88888.00 2024-01-05 23:03:11.405 005 15855.48 488.04 52610.92 88888.00 2024-01-05 23:03:11.905 005 15855.45 488.02 52610.92 88888.00 2024-01-05 23:03:12.405 005 15855.41 488.02 52610.87 88888.00 2024-01-05 23:03:12.905 005 15855.44 488.00 52610.85 88888.00 2024-01-05 23:03:13.405 005 15855.45 488.01 52610.87 88888.00 2024-01-05 23:03:13.905 005 15855.48 488.05 52610.87 88888.00 2024-01-05 23:03:14.405 005 15855.50 488.04 52610.89 88888.00 2024-01-05 23:03:14.905 005 15855.43 488.04 52610.88 88888.00 2024-01-05 23:03:15.405 005 15855.43 488.10 52610.90 88888.00 2024-01-05 23:03:15.905 005 15855.43 488.11 52610.88 88888.00 2024-01-05 23:03:16.405 005 15855.45 488.06 52610.88 88888.00 2024-01-05 23:03:16.905 005 15855.47 488.02 52610.86 88888.00 2024-01-05 23:03:17.405 005 15855.52 488.05 52610.85 88888.00 2024-01-05 23:03:17.905 005 15855.50 488.07 52610.85 88888.00 2024-01-05 23:03:18.405 005 15855.49 488.09 52610.80 88888.00 2024-01-05 23:03:18.905 005 15855.50 488.09 52610.81 88888.00 2024-01-05 23:03:19.405 005 15855.53 488.11 52610.87 88888.00 2024-01-05 23:03:20.405 005 15855.50 488.08 52610.79 88888.00 2024-01-05 23:03:20.905 005 15855.47 488.07 52610.78 88888.00 2024-01-05 23:03:21.405 005 15855.43 488.09 52610.74 88888.00 2024-01-05 23:03:21.905 005 15855.50 488.10 52610.70 88888.00 2024-01-05 23:03:22.405 005 15855.53 488.10 52610.69 88888.00 2024-01-05 23:03:22.905 005 15855.51 488.15 52610.69 88888.00 2024-01-05 23:03:23.405 005 15855.52 488.17 52610.70 88888.00 2024-01-05 23:03:23.905 005 15855.53 488.14 52610.70 88888.00 2024-01-05 23:03:24.405 005 15855.51 488.13 52610.67 88888.00 2024-01-05 23:03:24.905 005 15855.51 488.11 52610.69 88888.00 2024-01-05 23:03:25.405 005 15855.52 488.14 52610.71 88888.00 2024-01-05 23:03:25.905 005 15855.48 488.15 52610.64 88888.00 2024-01-05 23:03:26.405 005 15855.50 488.16 52610.66 88888.00 2024-01-05 23:03:26.905 005 15855.54 488.18 52610.65 88888.00 2024-01-05 23:03:27.405 005 15855.56 488.21 52610.68 88888.00 2024-01-05 23:03:27.905 005 15855.57 488.21 52610.73 88888.00 2024-01-05 23:03:28.405 005 15855.58 488.19 52610.79 88888.00 2024-01-05 23:03:28.905 005 15855.56 488.22 52610.77 88888.00 2024-01-05 23:03:29.405 005 15855.58 488.26 52610.74 88888.00 2024-01-05 23:03:30.405 005 15855.65 488.30 52610.73 88888.00 2024-01-05 23:03:30.905 005 15855.62 488.31 52610.74 88888.00 2024-01-05 23:03:31.405 005 15855.62 488.26 52610.69 88888.00 2024-01-05 23:03:31.905 005 15855.60 488.25 52610.73 88888.00 2024-01-05 23:03:32.405 005 15855.58 488.30 52610.72 88888.00 2024-01-05 23:03:32.905 005 15855.57 488.32 52610.70 88888.00 2024-01-05 23:03:33.405 005 15855.58 488.31 52610.72 88888.00 2024-01-05 23:03:33.905 005 15855.54 488.32 52610.76 88888.00 2024-01-05 23:03:34.405 005 15855.59 488.39 52610.79 88888.00 2024-01-05 23:03:34.905 005 15855.59 488.42 52610.77 88888.00 2024-01-05 23:03:35.405 005 15855.61 488.44 52610.74 88888.00 2024-01-05 23:03:35.905 005 15855.62 488.42 52610.72 88888.00 2024-01-05 23:03:36.405 005 15855.56 488.41 52610.72 88888.00 2024-01-05 23:03:36.905 005 15855.56 488.40 52610.72 88888.00 2024-01-05 23:03:37.405 005 15855.60 488.44 52610.75 88888.00 2024-01-05 23:03:37.905 005 15855.57 488.45 52610.77 88888.00 2024-01-05 23:03:38.405 005 15855.63 488.44 52610.78 88888.00 2024-01-05 23:03:38.905 005 15855.63 488.44 52610.74 88888.00 2024-01-05 23:03:39.405 005 15855.60 488.40 52610.69 88888.00 2024-01-05 23:03:40.405 005 15855.56 488.41 52610.75 88888.00 2024-01-05 23:03:40.905 005 15855.57 488.42 52610.76 88888.00 2024-01-05 23:03:41.405 005 15855.60 488.41 52610.76 88888.00 2024-01-05 23:03:41.905 005 15855.57 488.43 52610.71 88888.00 2024-01-05 23:03:42.405 005 15855.53 488.45 52610.71 88888.00 2024-01-05 23:03:42.905 005 15855.50 488.45 52610.69 88888.00 2024-01-05 23:03:43.405 005 15855.51 488.43 52610.72 88888.00 2024-01-05 23:03:43.905 005 15855.54 488.37 52610.71 88888.00 2024-01-05 23:03:44.405 005 15855.58 488.40 52610.71 88888.00 2024-01-05 23:03:44.905 005 15855.61 488.39 52610.75 88888.00 2024-01-05 23:03:45.405 005 15855.57 488.41 52610.75 88888.00 2024-01-05 23:03:45.905 005 15855.50 488.44 52610.72 88888.00 2024-01-05 23:03:46.405 005 15855.50 488.48 52610.71 88888.00 2024-01-05 23:03:46.905 005 15855.50 488.48 52610.74 88888.00 2024-01-05 23:03:47.405 005 15855.45 488.51 52610.78 88888.00 2024-01-05 23:03:47.905 005 15855.43 488.59 52610.76 88888.00 2024-01-05 23:03:48.405 005 15855.42 488.59 52610.76 88888.00 2024-01-05 23:03:48.905 005 15855.41 488.56 52610.77 88888.00 2024-01-05 23:03:49.405 005 15855.44 488.56 52610.75 88888.00 2024-01-05 23:03:49.905 005 15855.43 488.56 52610.76 88888.00 2024-01-05 23:03:50.405 005 15855.42 488.59 52610.81 88888.00 2024-01-05 23:03:50.905 005 15855.43 488.58 52610.79 88888.00 2024-01-05 23:03:51.405 005 15855.43 488.58 52610.77 88888.00 2024-01-05 23:03:51.905 005 15855.45 488.57 52610.76 88888.00 2024-01-05 23:03:52.405 005 15855.43 488.56 52610.79 88888.00 2024-01-05 23:03:52.905 005 15855.42 488.58 52610.75 88888.00 2024-01-05 23:03:53.405 005 15855.47 488.59 52610.77 88888.00 2024-01-05 23:03:53.905 005 15855.45 488.58 52610.85 88888.00 2024-01-05 23:03:54.405 005 15855.43 488.59 52610.78 88888.00 2024-01-05 23:03:54.905 005 15855.44 488.57 52610.74 88888.00 2024-01-05 23:03:55.405 005 15855.49 488.58 52610.73 88888.00 2024-01-05 23:03:55.905 005 15855.47 488.60 52610.75 88888.00 2024-01-05 23:03:56.405 005 15855.43 488.59 52610.78 88888.00 2024-01-05 23:03:56.905 005 15855.44 488.57 52610.81 88888.00 2024-01-05 23:03:57.405 005 15855.44 488.57 52610.87 88888.00 2024-01-05 23:03:57.905 005 15855.44 488.54 52610.87 88888.00 2024-01-05 23:03:58.405 005 15855.38 488.49 52610.85 88888.00 2024-01-05 23:03:58.905 005 15855.38 488.50 52610.87 88888.00 2024-01-05 23:03:59.405 005 15855.43 488.53 52610.88 88888.00 2024-01-05 23:03:59.905 005 15855.44 488.58 52610.86 88888.00 2024-01-05 23:04:00.405 005 15855.42 488.57 52610.88 88888.00 2024-01-05 23:04:00.905 005 15855.43 488.57 52610.87 88888.00 2024-01-05 23:04:01.405 005 15855.44 488.57 52610.85 88888.00 2024-01-05 23:04:01.905 005 15855.43 488.54 52610.86 88888.00 2024-01-05 23:04:02.405 005 15855.43 488.50 52610.81 88888.00 2024-01-05 23:04:02.905 005 15855.39 488.50 52610.84 88888.00 2024-01-05 23:04:03.405 005 15855.34 488.50 52610.84 88888.00 2024-01-05 23:04:03.905 005 15855.34 488.49 52610.79 88888.00 2024-01-05 23:04:04.405 005 15855.38 488.50 52610.79 88888.00 2024-01-05 23:04:04.905 005 15855.39 488.50 52610.81 88888.00 2024-01-05 23:04:05.405 005 15855.36 488.48 52610.87 88888.00 2024-01-05 23:04:05.905 005 15855.31 488.44 52610.81 88888.00 2024-01-05 23:04:06.405 005 15855.32 488.44 52610.78 88888.00 2024-01-05 23:04:06.905 005 15855.36 488.44 52610.77 88888.00 2024-01-05 23:04:07.405 005 15855.42 488.42 52610.80 88888.00 2024-01-05 23:04:07.905 005 15855.43 488.44 52610.79 88888.00 2024-01-05 23:04:08.405 005 15855.40 488.45 52610.80 88888.00 2024-01-05 23:04:08.905 005 15855.34 488.47 52610.78 88888.00 2024-01-05 23:04:09.405 005 15855.36 488.45 52610.73 88888.00 2024-01-05 23:04:09.905 005 15855.38 488.44 52610.76 88888.00 2024-01-05 23:04:10.405 005 15855.35 488.42 52610.80 88888.00 2024-01-05 23:04:10.905 005 15855.35 488.42 52610.84 88888.00 2024-01-05 23:04:12.405 005 15855.31 488.40 52610.73 88888.00 2024-01-05 23:04:12.905 005 15855.35 488.39 52610.75 88888.00 2024-01-05 23:04:13.405 005 15855.35 488.40 52610.80 88888.00 2024-01-05 23:04:13.905 005 15855.34 488.33 52610.77 88888.00 2024-01-05 23:04:14.405 005 15855.31 488.31 52610.78 88888.00 2024-01-05 23:04:14.905 005 15855.31 488.32 52610.78 88888.00 2024-01-05 23:04:15.405 005 15855.35 488.31 52610.71 88888.00 2024-01-05 23:04:15.905 005 15855.34 488.31 52610.70 88888.00 2024-01-05 23:04:16.405 005 15855.32 488.33 52610.72 88888.00 2024-01-05 23:04:16.905 005 15855.29 488.35 52610.77 88888.00 2024-01-05 23:04:17.405 005 15855.30 488.33 52610.76 88888.00 2024-01-05 23:04:17.905 005 15855.31 488.30 52610.77 88888.00 2024-01-05 23:04:18.405 005 15855.27 488.30 52610.77 88888.00 2024-01-05 23:04:18.905 005 15855.27 488.30 52610.79 88888.00 2024-01-05 23:04:19.405 005 15855.25 488.28 52610.74 88888.00 2024-01-05 23:04:19.905 005 15855.22 488.30 52610.80 88888.00 2024-01-05 23:04:20.405 005 15855.21 488.32 52610.78 88888.00 2024-01-05 23:04:20.905 005 15855.18 488.33 52610.78 88888.00 2024-01-05 23:04:21.405 005 15855.22 488.31 52610.81 88888.00 2024-01-05 23:04:21.905 005 15855.26 488.31 52610.81 88888.00 2024-01-05 23:04:22.405 005 15855.25 488.33 52610.79 88888.00 2024-01-05 23:04:22.905 005 15855.22 488.30 52610.76 88888.00 2024-01-05 23:04:23.405 005 15855.23 488.28 52610.71 88888.00 2024-01-05 23:04:23.905 005 15855.25 488.27 52610.70 88888.00 2024-01-05 23:04:24.405 005 15855.23 488.24 52610.69 88888.00 2024-01-05 23:04:24.905 005 15855.23 488.24 52610.71 88888.00 2024-01-05 23:04:25.405 005 15855.18 488.22 52610.76 88888.00 2024-01-05 23:04:25.905 005 15855.15 488.21 52610.76 88888.00 2024-01-05 23:04:26.405 005 15855.15 488.21 52610.75 88888.00 2024-01-05 23:04:26.905 005 15855.14 488.23 52610.69 88888.00 2024-01-05 23:04:27.405 005 15855.12 488.23 52610.67 88888.00 2024-01-05 23:04:27.905 005 15855.14 488.24 52610.70 88888.00 2024-01-05 23:04:28.405 005 15855.09 488.25 52610.71 88888.00 2024-01-05 23:04:28.905 005 15855.07 488.23 52610.73 88888.00 2024-01-05 23:04:29.405 005 15855.11 488.25 52610.69 88888.00 2024-01-05 23:04:29.905 005 15855.07 488.24 52610.71 88888.00 2024-01-05 23:04:30.405 005 15855.11 488.19 52610.69 88888.00 2024-01-05 23:04:30.905 005 15855.12 488.21 52610.67 88888.00 2024-01-05 23:04:31.905 005 15855.05 488.23 52610.66 88888.00 2024-01-05 23:04:32.405 005 15855.05 488.21 52610.67 88888.00 2024-01-05 23:04:32.905 005 15854.98 488.22 52610.66 88888.00 2024-01-05 23:04:33.405 005 15855.06 488.24 52610.68 88888.00 2024-01-05 23:04:33.905 005 15855.05 488.23 52610.71 88888.00 2024-01-05 23:04:34.405 005 15855.00 488.21 52610.72 88888.00 2024-01-05 23:04:34.905 005 15854.98 488.18 52610.70 88888.00 2024-01-05 23:04:35.405 005 15854.99 488.22 52610.71 88888.00 2024-01-05 23:04:35.905 005 15855.03 488.24 52610.74 88888.00 2024-01-05 23:04:36.405 005 15855.03 488.21 52610.72 88888.00 2024-01-05 23:04:36.905 005 15855.00 488.16 52610.69 88888.00 2024-01-05 23:04:37.405 005 15854.99 488.16 52610.69 88888.00 2024-01-05 23:04:37.905 005 15854.99 488.19 52610.69 88888.00 2024-01-05 23:04:38.405 005 15854.94 488.21 52610.68 88888.00 2024-01-05 23:04:38.905 005 15854.89 488.17 52610.75 88888.00 2024-01-05 23:04:39.905 005 15854.94 488.17 52610.72 88888.00 2024-01-05 23:04:40.405 005 15854.96 488.23 52610.74 88888.00 2024-01-05 23:04:40.905 005 15854.96 488.26 52610.80 88888.00 2024-01-05 23:04:41.405 005 15854.88 488.26 52610.77 88888.00 2024-01-05 23:04:41.905 005 15854.85 488.24 52610.75 88888.00 2024-01-05 23:04:42.405 005 15854.86 488.22 52610.78 88888.00 2024-01-05 23:04:42.905 005 15854.85 488.22 52610.80 88888.00 2024-01-05 23:04:43.405 005 15854.86 488.23 52610.79 88888.00 2024-01-05 23:04:43.905 005 15854.81 488.17 52610.76 88888.00 2024-01-05 23:04:44.405 005 15854.79 488.17 52610.79 88888.00 2024-01-05 23:04:44.905 005 15854.78 488.18 52610.80 88888.00 2024-01-05 23:04:45.405 005 15854.72 488.24 52610.81 88888.00 2024-01-05 23:04:45.905 005 15854.71 488.21 52610.81 88888.00 2024-01-05 23:04:46.405 005 15854.71 488.18 52610.81 88888.00 2024-01-05 23:04:46.905 005 15854.77 488.17 52610.74 88888.00 2024-01-05 23:04:47.405 005 15854.78 488.16 52610.77 88888.00 2024-01-05 23:04:47.905 005 15854.75 488.17 52610.77 88888.00 2024-01-05 23:04:48.405 005 15854.71 488.16 52610.78 88888.00 2024-01-05 23:04:48.905 005 15854.70 488.15 52610.79 88888.00 2024-01-05 23:04:49.405 005 15854.66 488.17 52610.76 88888.00 2024-01-05 23:04:49.905 005 15854.61 488.15 52610.75 88888.00 2024-01-05 23:04:50.405 005 15854.64 488.15 52610.76 88888.00 2024-01-05 23:04:50.905 005 15854.67 488.11 52610.81 88888.00 2024-01-05 23:04:51.405 005 15854.61 488.10 52610.77 88888.00 2024-01-05 23:04:51.905 005 15854.58 488.09 52610.76 88888.00 2024-01-05 23:04:52.405 005 15854.60 488.07 52610.79 88888.00 2024-01-05 23:04:52.905 005 15854.59 488.08 52610.81 88888.00 2024-01-05 23:04:53.405 005 15854.54 488.11 52610.80 88888.00 2024-01-05 23:04:53.905 005 15854.52 488.11 52610.81 88888.00 2024-01-05 23:04:54.405 005 15854.52 488.08 52610.83 88888.00 2024-01-05 23:04:54.905 005 15854.58 488.07 52610.85 88888.00 2024-01-05 23:04:55.405 005 15854.53 488.04 52610.88 88888.00 2024-01-05 23:04:55.905 005 15854.53 488.06 52610.93 88888.00 2024-01-05 23:04:56.405 005 15854.52 488.13 52610.96 88888.00 2024-01-05 23:04:56.905 005 15854.50 488.10 52610.96 88888.00 2024-01-05 23:04:57.405 005 15854.43 488.05 52610.99 88888.00 2024-01-05 23:04:57.905 005 15854.38 488.05 52610.95 88888.00 2024-01-05 23:04:58.405 005 15854.40 488.08 52610.93 88888.00 2024-01-05 23:04:58.905 005 15854.40 488.09 52610.92 88888.00 2024-01-05 23:04:59.405 005 15854.40 488.07 52610.96 88888.00 2024-01-05 23:04:59.905 005 15854.33 488.08 52610.98 88888.00 2024-01-05 23:05:00.405 005 15854.33 488.06 52610.98 88888.00 2024-01-05 23:05:00.905 005 15854.30 488.05 52610.97 88888.00 2024-01-05 23:05:01.405 005 15854.34 488.05 52610.95 88888.00 2024-01-05 23:05:01.905 005 15854.32 488.04 52610.95 88888.00 2024-01-05 23:05:02.405 005 15854.31 488.08 52610.97 88888.00 2024-01-05 23:05:02.905 005 15854.27 488.09 52611.00 88888.00 2024-01-05 23:05:03.405 005 15854.29 488.07 52611.04 88888.00 2024-01-05 23:05:03.905 005 15854.31 488.08 52611.01 88888.00 2024-01-05 23:05:04.405 005 15854.34 488.06 52610.99 88888.00 2024-01-05 23:05:04.905 005 15854.33 488.04 52611.00 88888.00 2024-01-05 23:05:05.405 005 15854.29 488.04 52611.03 88888.00 2024-01-05 23:05:05.905 005 15854.31 487.99 52610.97 88888.00 2024-01-05 23:05:06.405 005 15854.26 488.02 52611.01 88888.00 2024-01-05 23:05:06.905 005 15854.31 488.01 52611.07 88888.00 2024-01-05 23:05:07.405 005 15854.31 488.06 52611.07 88888.00 2024-01-05 23:05:07.905 005 15854.24 488.07 52611.00 88888.00 2024-01-05 23:05:08.405 005 15854.22 488.05 52610.97 88888.00 2024-01-05 23:05:08.905 005 15854.21 488.08 52610.97 88888.00 2024-01-05 23:05:09.405 005 15854.21 488.07 52610.94 88888.00 2024-01-05 23:05:09.905 005 15854.18 488.07 52610.99 88888.00 2024-01-05 23:05:10.405 005 15854.21 488.07 52611.05 88888.00 2024-01-05 23:05:10.905 005 15854.21 488.08 52611.03 88888.00 2024-01-05 23:05:11.405 005 15854.14 488.09 52610.96 88888.00 2024-01-05 23:05:11.905 005 15854.17 488.08 52610.99 88888.00 2024-01-05 23:05:12.405 005 15854.20 488.05 52611.00 88888.00 2024-01-05 23:05:12.905 005 15854.20 488.04 52610.99 88888.00 2024-01-05 23:05:13.405 005 15854.11 488.08 52610.97 88888.00 2024-01-05 23:05:13.905 005 15854.12 488.08 52610.97 88888.00 2024-01-05 23:05:14.405 005 15854.12 488.01 52610.97 88888.00 2024-01-05 23:05:14.905 005 15854.13 488.02 52610.95 88888.00 2024-01-05 23:05:15.405 005 15854.16 488.04 52610.93 88888.00 2024-01-05 23:05:15.905 005 15854.11 488.02 52610.95 88888.00 2024-01-05 23:05:16.405 005 15854.07 488.00 52610.96 88888.00 2024-01-05 23:05:16.905 005 15854.08 487.96 52610.96 88888.00 2024-01-05 23:05:17.405 005 15854.12 487.98 52610.94 88888.00 2024-01-05 23:05:17.905 005 15854.07 488.05 52610.93 88888.00 2024-01-05 23:05:18.405 005 15854.09 488.02 52610.94 88888.00 2024-01-05 23:05:18.905 005 15854.07 488.00 52610.92 88888.00 2024-01-05 23:05:19.405 005 15854.08 488.00 52610.95 88888.00 2024-01-05 23:05:19.905 005 15854.11 487.99 52611.01 88888.00 2024-01-05 23:05:20.405 005 15854.12 487.99 52611.04 88888.00 2024-01-05 23:05:20.905 005 15854.11 487.96 52611.08 88888.00 2024-01-05 23:05:21.405 005 15854.11 488.00 52611.01 88888.00 2024-01-05 23:05:21.905 005 15854.12 488.01 52611.01 88888.00 2024-01-05 23:05:22.405 005 15854.08 487.99 52611.03 88888.00 2024-01-05 23:05:22.905 005 15854.08 487.98 52611.05 88888.00 2024-01-05 23:05:23.405 005 15854.07 487.98 52611.06 88888.00 2024-01-05 23:05:23.905 005 15854.06 487.99 52610.97 88888.00 2024-01-05 23:05:24.405 005 15854.08 488.01 52610.91 88888.00 2024-01-05 23:05:24.905 005 15854.03 488.00 52610.92 88888.00 2024-01-05 23:05:25.405 005 15854.04 487.98 52610.89 88888.00 2024-01-05 23:05:25.905 005 15854.11 487.98 52610.94 88888.00 2024-01-05 23:05:26.405 005 15854.09 488.02 52610.95 88888.00 2024-01-05 23:05:26.905 005 15854.03 488.05 52610.96 88888.00 2024-01-05 23:05:27.405 005 15853.97 488.07 52610.96 88888.00 2024-01-05 23:05:27.905 005 15853.99 488.13 52610.93 88888.00 2024-01-05 23:05:28.405 005 15854.00 488.15 52610.86 88888.00 2024-01-05 23:05:28.905 005 15854.00 488.14 52610.92 88888.00 2024-01-05 23:05:29.405 005 15853.98 488.10 52610.93 88888.00 2024-01-05 23:05:29.905 005 15853.93 488.16 52610.95 88888.00 2024-01-05 23:05:30.405 005 15853.97 488.16 52610.96 88888.00 2024-01-05 23:05:30.905 005 15853.98 488.15 52610.95 88888.00 2024-01-05 23:05:31.405 005 15853.89 488.11 52610.94 88888.00 2024-01-05 23:05:31.905 005 15853.89 488.09 52610.90 88888.00 2024-01-05 23:05:32.405 005 15853.94 488.10 52610.88 88888.00 2024-01-05 23:05:33.405 005 15853.91 488.17 52610.92 88888.00 2024-01-05 23:05:33.905 005 15853.91 488.18 52610.95 88888.00 2024-01-05 23:05:34.405 005 15853.89 488.18 52610.94 88888.00 2024-01-05 23:05:34.905 005 15853.88 488.21 52610.96 88888.00 2024-01-05 23:05:35.405 005 15853.93 488.18 52610.99 88888.00 2024-01-05 23:05:35.905 005 15853.93 488.15 52610.97 88888.00 2024-01-05 23:05:36.405 005 15853.93 488.15 52611.00 88888.00 2024-01-05 23:05:36.905 005 15853.88 488.19 52610.96 88888.00 2024-01-05 23:05:37.405 005 15853.81 488.24 52610.96 88888.00 2024-01-05 23:05:37.905 005 15853.80 488.26 52610.94 88888.00 2024-01-05 23:05:38.405 005 15853.79 488.30 52610.94 88888.00 2024-01-05 23:05:38.905 005 15853.81 488.33 52610.93 88888.00 2024-01-05 23:05:39.405 005 15853.79 488.32 52610.95 88888.00 2024-01-05 23:05:39.905 005 15853.78 488.33 52611.01 88888.00 2024-01-05 23:05:40.405 005 15853.73 488.35 52611.04 88888.00 2024-01-05 23:05:40.905 005 15853.72 488.34 52611.00 88888.00 2024-01-05 23:05:41.405 005 15853.76 488.33 52610.99 88888.00 2024-01-05 23:05:41.905 005 15853.81 488.31 52610.99 88888.00 2024-01-05 23:05:42.405 005 15853.78 488.30 52610.98 88888.00 2024-01-05 23:05:43.405 005 15853.78 488.35 52611.00 88888.00 2024-01-05 23:05:43.905 005 15853.72 488.36 52610.99 88888.00 2024-01-05 23:05:44.405 005 15853.77 488.41 52611.00 88888.00 2024-01-05 23:05:44.905 005 15853.76 488.45 52611.04 88888.00 2024-01-05 23:05:45.405 005 15853.73 488.45 52611.05 88888.00 2024-01-05 23:05:45.905 005 15853.73 488.48 52611.04 88888.00 2024-01-05 23:05:46.405 005 15853.76 488.50 52611.03 88888.00 2024-01-05 23:05:46.905 005 15853.75 488.50 52611.06 88888.00 2024-01-05 23:05:47.405 005 15853.67 488.45 52611.05 88888.00 2024-01-05 23:05:47.905 005 15853.63 488.47 52610.96 88888.00 2024-01-05 23:05:48.405 005 15853.64 488.51 52611.00 88888.00 2024-01-05 23:05:48.905 005 15853.66 488.57 52611.03 88888.00 2024-01-05 23:05:49.405 005 15853.63 488.60 52611.05 88888.00 2024-01-05 23:05:49.905 005 15853.64 488.57 52611.06 88888.00 2024-01-05 23:05:50.405 005 15853.62 488.54 52611.07 88888.00 2024-01-05 23:05:50.905 005 15853.58 488.51 52611.06 88888.00 2024-01-05 23:05:51.405 005 15853.61 488.54 52611.03 88888.00 2024-01-05 23:05:51.905 005 15853.62 488.58 52611.04 88888.00 2024-01-05 23:05:52.405 005 15853.54 488.59 52611.04 88888.00 2024-01-05 23:05:52.905 005 15853.53 488.62 52610.97 88888.00 2024-01-05 23:05:53.405 005 15853.51 488.60 52611.01 88888.00 2024-01-05 23:05:53.905 005 15853.54 488.66 52611.06 88888.00 2024-01-05 23:05:54.405 005 15853.54 488.66 52611.07 88888.00 2024-01-05 23:05:54.905 005 15853.46 488.68 52611.07 88888.00 2024-01-05 23:05:55.405 005 15853.50 488.75 52611.07 88888.00 2024-01-05 23:05:55.905 005 15853.55 488.74 52611.08 88888.00 2024-01-05 23:05:56.405 005 15853.49 488.71 52611.08 88888.00 2024-01-05 23:05:56.905 005 15853.48 488.67 52611.07 88888.00 2024-01-05 23:05:57.405 005 15853.48 488.68 52611.07 88888.00 2024-01-05 23:05:57.905 005 15853.49 488.68 52611.11 88888.00 2024-01-05 23:05:58.405 005 15853.49 488.71 52611.15 88888.00 2024-01-05 23:05:58.905 005 15853.49 488.69 52611.13 88888.00 2024-01-05 23:05:59.405 005 15853.45 488.73 52611.12 88888.00 2024-01-05 23:05:59.905 005 15853.42 488.73 52611.16 88888.00 2024-01-05 23:06:00.405 005 15853.39 488.71 52611.19 88888.00 2024-01-05 23:06:00.905 005 15853.39 488.77 52611.19 88888.00 2024-01-05 23:06:01.405 005 15853.37 488.80 52611.14 88888.00 2024-01-05 23:06:01.905 005 15853.39 488.83 52611.21 88888.00 2024-01-05 23:06:02.405 005 15853.33 488.84 52611.22 88888.00 2024-01-05 23:06:03.405 005 15853.32 488.77 52611.24 88888.00 2024-01-05 23:06:03.905 005 15853.32 488.82 52611.29 88888.00 2024-01-05 23:06:04.405 005 15853.31 488.84 52611.26 88888.00 2024-01-05 23:06:04.905 005 15853.28 488.84 52611.30 88888.00 2024-01-05 23:06:05.405 005 15853.27 488.84 52611.30 88888.00 2024-01-05 23:06:05.905 005 15853.28 488.84 52611.26 88888.00 2024-01-05 23:06:06.405 005 15853.30 488.84 52611.26 88888.00 2024-01-05 23:06:06.905 005 15853.25 488.83 52611.30 88888.00 2024-01-05 23:06:07.405 005 15853.23 488.79 52611.34 88888.00 2024-01-05 23:06:07.905 005 15853.25 488.82 52611.33 88888.00 2024-01-05 23:06:08.405 005 15853.22 488.82 52611.28 88888.00 2024-01-05 23:06:08.905 005 15853.23 488.82 52611.26 88888.00 2024-01-05 23:06:09.405 005 15853.23 488.78 52611.25 88888.00 2024-01-05 23:06:09.905 005 15853.24 488.82 52611.21 88888.00 2024-01-05 23:06:10.405 005 15853.24 488.82 52611.22 88888.00 2024-01-05 23:06:10.905 005 15853.22 488.82 52611.26 88888.00 2024-01-05 23:06:11.405 005 15853.21 488.83 52611.26 88888.00 2024-01-05 23:06:11.905 005 15853.18 488.85 52611.29 88888.00 2024-01-05 23:06:12.405 005 15853.18 488.90 52611.28 88888.00 2024-01-05 23:06:13.405 005 15853.18 488.92 52611.26 88888.00 2024-01-05 23:06:13.905 005 15853.17 488.91 52611.28 88888.00 2024-01-05 23:06:14.405 005 15853.13 488.90 52611.30 88888.00 2024-01-05 23:06:14.905 005 15853.17 488.88 52611.28 88888.00 2024-01-05 23:06:15.405 005 15853.16 488.91 52611.24 88888.00 2024-01-05 23:06:15.905 005 15853.18 488.93 52611.21 88888.00 2024-01-05 23:06:16.405 005 15853.23 488.93 52611.25 88888.00 2024-01-05 23:06:16.905 005 15853.23 488.95 52611.25 88888.00 2024-01-05 23:06:17.405 005 15853.19 488.96 52611.30 88888.00 2024-01-05 23:06:17.905 005 15853.09 488.95 52611.25 88888.00 2024-01-05 23:06:18.405 005 15853.19 488.95 52611.18 88888.00 2024-01-05 23:06:18.905 005 15853.21 488.96 52611.18 88888.00 2024-01-05 23:06:19.405 005 15853.19 488.97 52611.24 88888.00 2024-01-05 23:06:19.905 005 15853.18 489.00 52611.21 88888.00 2024-01-05 23:06:20.405 005 15853.22 489.00 52611.15 88888.00 2024-01-05 23:06:20.905 005 15853.18 489.01 52611.17 88888.00 2024-01-05 23:06:21.405 005 15853.16 489.02 52611.18 88888.00 2024-01-05 23:06:21.905 005 15853.17 489.02 52611.14 88888.00 2024-01-05 23:06:22.405 005 15853.16 489.03 52611.15 88888.00 2024-01-05 23:06:22.905 005 15853.17 489.06 52611.09 88888.00 2024-01-05 23:06:23.405 005 15853.21 489.06 52611.08 88888.00 2024-01-05 23:06:23.905 005 15853.19 489.05 52611.15 88888.00 2024-01-05 23:06:24.405 005 15853.19 489.06 52611.22 88888.00 2024-01-05 23:06:24.905 005 15853.18 489.08 52611.18 88888.00 2024-01-05 23:06:25.405 005 15853.23 489.09 52611.14 88888.00 2024-01-05 23:06:25.905 005 15853.23 489.14 52611.17 88888.00 2024-01-05 23:06:26.405 005 15853.26 489.18 52611.11 88888.00 2024-01-05 23:06:26.905 005 15853.30 489.20 52611.11 88888.00 2024-01-05 23:06:27.405 005 15853.33 489.17 52611.18 88888.00 2024-01-05 23:06:27.905 005 15853.33 489.16 52611.14 88888.00 2024-01-05 23:06:28.405 005 15853.33 489.16 52611.13 88888.00 2024-01-05 23:06:28.905 005 15853.32 489.13 52611.14 88888.00 2024-01-05 23:06:29.405 005 15853.34 489.12 52611.09 88888.00 2024-01-05 23:06:29.905 005 15853.41 489.19 52611.04 88888.00 2024-01-05 23:06:30.405 005 15853.41 489.18 52611.04 88888.00 2024-01-05 23:06:30.905 005 15853.34 489.16 52611.07 88888.00 2024-01-05 23:06:31.405 005 15853.34 489.20 52611.04 88888.00 2024-01-05 23:06:31.905 005 15853.41 489.22 52611.04 88888.00 2024-01-05 23:06:32.405 005 15853.36 489.19 52611.05 88888.00 2024-01-05 23:06:32.905 005 15853.32 489.21 52611.04 88888.00 2024-01-05 23:06:33.405 005 15853.41 489.25 52611.12 88888.00 2024-01-05 23:06:33.905 005 15853.43 489.26 52611.07 88888.00 2024-01-05 23:06:34.405 005 15853.44 489.25 52611.01 88888.00 2024-01-05 23:06:34.905 005 15853.46 489.25 52610.97 88888.00 2024-01-05 23:06:35.405 005 15853.46 489.29 52611.00 88888.00 2024-01-05 23:06:35.905 005 15853.50 489.34 52610.99 88888.00 2024-01-05 23:06:36.405 005 15853.48 489.32 52611.01 88888.00 2024-01-05 23:06:36.905 005 15853.46 489.31 52611.05 88888.00 2024-01-05 23:06:37.405 005 15853.52 489.29 52611.06 88888.00 2024-01-05 23:06:37.905 005 15853.54 489.29 52611.04 88888.00 2024-01-05 23:06:38.406 005 15853.51 489.29 52611.01 88888.00 2024-01-05 23:06:38.906 005 15853.51 489.34 52611.04 88888.00 2024-01-05 23:06:39.406 005 15853.52 489.35 52611.03 88888.00 2024-01-05 23:06:39.906 005 15853.54 489.35 52611.05 88888.00 2024-01-05 23:06:40.406 005 15853.57 489.35 52611.04 88888.00 2024-01-05 23:06:40.906 005 15853.60 489.37 52611.00 88888.00 2024-01-05 23:06:41.406 005 15853.62 489.36 52610.98 88888.00 2024-01-05 23:06:41.906 005 15853.60 489.37 52610.95 88888.00 2024-01-05 23:06:42.406 005 15853.61 489.40 52610.95 88888.00 2024-01-05 23:06:42.906 005 15853.63 489.39 52611.00 88888.00 2024-01-05 23:06:43.406 005 15853.63 489.38 52610.98 88888.00 2024-01-05 23:06:43.906 005 15853.63 489.40 52610.97 88888.00 2024-01-05 23:06:44.406 005 15853.62 489.39 52611.01 88888.00 2024-01-05 23:06:44.906 005 15853.61 489.40 52611.05 88888.00 2024-01-05 23:06:45.406 005 15853.68 489.42 52611.04 88888.00 2024-01-05 23:06:45.906 005 15853.70 489.44 52611.06 88888.00 2024-01-05 23:06:46.406 005 15853.69 489.39 52611.07 88888.00 2024-01-05 23:06:46.906 005 15853.71 489.40 52611.05 88888.00 2024-01-05 23:06:47.406 005 15853.72 489.40 52611.04 88888.00 2024-01-05 23:06:47.906 005 15853.73 489.44 52611.09 88888.00 2024-01-05 23:06:48.406 005 15853.76 489.48 52611.14 88888.00 2024-01-05 23:06:48.906 005 15853.72 489.46 52611.15 88888.00 2024-01-05 23:06:49.406 005 15853.70 489.44 52611.12 88888.00 2024-01-05 23:06:49.906 005 15853.76 489.45 52611.11 88888.00 2024-01-05 23:06:50.406 005 15853.78 489.42 52611.09 88888.00 2024-01-05 23:06:50.906 005 15853.80 489.43 52611.07 88888.00 2024-01-05 23:06:51.406 005 15853.82 489.45 52611.09 88888.00 2024-01-05 23:06:51.906 005 15853.81 489.45 52611.06 88888.00 2024-01-05 23:06:52.406 005 15853.78 489.45 52611.00 88888.00 2024-01-05 23:06:52.906 005 15853.77 489.43 52611.01 88888.00 2024-01-05 23:06:53.406 005 15853.76 489.43 52610.98 88888.00 2024-01-05 23:06:53.906 005 15853.80 489.46 52611.03 88888.00 2024-01-05 23:06:54.406 005 15853.84 489.46 52611.05 88888.00 2024-01-05 23:06:54.906 005 15853.85 489.51 52611.04 88888.00 2024-01-05 23:06:55.406 005 15853.84 489.51 52611.06 88888.00 2024-01-05 23:06:55.906 005 15853.85 489.45 52611.03 88888.00 2024-01-05 23:06:56.406 005 15853.85 489.43 52611.06 88888.00 2024-01-05 23:06:56.906 005 15853.84 489.44 52611.03 88888.00 2024-01-05 23:06:57.406 005 15853.86 489.44 52610.98 88888.00 2024-01-05 23:06:57.906 005 15853.88 489.45 52610.99 88888.00 2024-01-05 23:06:58.406 005 15853.88 489.46 52611.03 88888.00 2024-01-05 23:06:58.906 005 15853.87 489.44 52611.04 88888.00 2024-01-05 23:06:59.406 005 15853.90 489.44 52611.04 88888.00 2024-01-05 23:06:59.906 005 15853.91 489.45 52611.03 88888.00 2024-01-05 23:07:00.406 005 15853.90 489.47 52611.01 88888.00 2024-01-05 23:07:00.906 005 15853.93 489.45 52611.01 88888.00 2024-01-05 23:07:01.406 005 15853.93 489.47 52610.99 88888.00 2024-01-05 23:07:01.906 005 15853.89 489.46 52610.96 88888.00 2024-01-05 23:07:02.406 005 15853.89 489.46 52610.96 88888.00 2024-01-05 23:07:02.906 005 15853.94 489.47 52610.98 88888.00 2024-01-05 23:07:03.406 005 15853.96 489.49 52611.00 88888.00 2024-01-05 23:07:03.906 005 15853.93 489.46 52611.03 88888.00 2024-01-05 23:07:04.406 005 15853.95 489.46 52611.05 88888.00 2024-01-05 23:07:04.906 005 15853.98 489.49 52611.05 88888.00 2024-01-05 23:07:05.406 005 15854.00 489.51 52611.01 88888.00 2024-01-05 23:07:05.906 005 15854.03 489.47 52610.97 88888.00 2024-01-05 23:07:06.406 005 15854.03 489.49 52611.00 88888.00 2024-01-05 23:07:06.906 005 15854.04 489.54 52610.97 88888.00 2024-01-05 23:07:07.406 005 15854.02 489.51 52610.94 88888.00 2024-01-05 23:07:07.906 005 15853.99 489.51 52610.98 88888.00 2024-01-05 23:07:08.406 005 15853.98 489.49 52610.99 88888.00 2024-01-05 23:07:08.906 005 15853.99 489.51 52611.00 88888.00 2024-01-05 23:07:09.406 005 15854.05 489.49 52610.99 88888.00 2024-01-05 23:07:09.906 005 15853.99 489.52 52610.99 88888.00 2024-01-05 23:07:10.406 005 15854.03 489.55 52610.95 88888.00 2024-01-05 23:07:10.906 005 15854.03 489.55 52610.96 88888.00 2024-01-05 23:07:11.406 005 15854.04 489.52 52610.94 88888.00 2024-01-05 23:07:11.906 005 15854.04 489.48 52610.93 88888.00 2024-01-05 23:07:12.406 005 15853.99 489.51 52610.95 88888.00 2024-01-05 23:07:12.906 005 15853.95 489.48 52610.90 88888.00 2024-01-05 23:07:13.406 005 15854.02 489.47 52610.90 88888.00 2024-01-05 23:07:13.906 005 15854.05 489.48 52610.87 88888.00 2024-01-05 23:07:14.406 005 15854.05 489.48 52610.89 88888.00 2024-01-05 23:07:14.906 005 15854.06 489.51 52610.90 88888.00 2024-01-05 23:07:15.406 005 15854.08 489.51 52610.89 88888.00 2024-01-05 23:07:15.906 005 15854.13 489.51 52610.92 88888.00 2024-01-05 23:07:16.406 005 15854.11 489.52 52610.96 88888.00 2024-01-05 23:07:16.906 005 15854.08 489.55 52610.97 88888.00 2024-01-05 23:07:17.406 005 15854.08 489.52 52610.97 88888.00 2024-01-05 23:07:17.906 005 15854.08 489.49 52610.93 88888.00 2024-01-05 23:07:18.406 005 15854.06 489.47 52610.93 88888.00 2024-01-05 23:07:18.906 005 15854.11 489.49 52610.91 88888.00 2024-01-05 23:07:19.406 005 15854.14 489.47 52610.92 88888.00 2024-01-05 23:07:19.906 005 15854.14 489.45 52610.90 88888.00 2024-01-05 23:07:20.406 005 15854.17 489.46 52610.88 88888.00 2024-01-05 23:07:20.906 005 15854.18 489.47 52610.84 88888.00 2024-01-05 23:07:21.406 005 15854.20 489.46 52610.90 88888.00 2024-01-05 23:07:21.906 005 15854.17 489.43 52610.91 88888.00 2024-01-05 23:07:22.406 005 15854.16 489.43 52610.84 88888.00 2024-01-05 23:07:22.906 005 15854.15 489.47 52610.88 88888.00 2024-01-05 23:07:23.406 005 15854.20 489.49 52610.90 88888.00 2024-01-05 23:07:23.906 005 15854.18 489.48 52610.87 88888.00 2024-01-05 23:07:24.406 005 15854.21 489.49 52610.84 88888.00 2024-01-05 23:07:24.906 005 15854.23 489.49 52610.81 88888.00 2024-01-05 23:07:25.406 005 15854.23 489.53 52610.81 88888.00 2024-01-05 23:07:25.906 005 15854.29 489.52 52610.79 88888.00 2024-01-05 23:07:26.406 005 15854.33 489.49 52610.84 88888.00 2024-01-05 23:07:26.906 005 15854.29 489.46 52610.87 88888.00 2024-01-05 23:07:27.406 005 15854.32 489.45 52610.84 88888.00 2024-01-05 23:07:27.906 005 15854.34 489.47 52610.84 88888.00 2024-01-05 23:07:28.406 005 15854.33 489.49 52610.85 88888.00 2024-01-05 23:07:28.906 005 15854.32 489.47 52610.78 88888.00 2024-01-05 23:07:29.406 005 15854.30 489.48 52610.79 88888.00 2024-01-05 23:07:29.906 005 15854.29 489.52 52610.75 88888.00 2024-01-05 23:07:30.406 005 15854.36 489.51 52610.75 88888.00 2024-01-05 23:07:30.906 005 15854.35 489.52 52610.84 88888.00 2024-01-05 23:07:31.406 005 15854.35 489.53 52610.78 88888.00 2024-01-05 23:07:31.906 005 15854.42 489.54 52610.73 88888.00 2024-01-05 23:07:32.406 005 15854.42 489.56 52610.81 88888.00 2024-01-05 23:07:32.906 005 15854.39 489.54 52610.79 88888.00 2024-01-05 23:07:33.406 005 15854.40 489.55 52610.79 88888.00 2024-01-05 23:07:33.906 005 15854.45 489.54 52610.79 88888.00 2024-01-05 23:07:34.406 005 15854.44 489.56 52610.79 88888.00 2024-01-05 23:07:34.906 005 15854.43 489.60 52610.80 88888.00 2024-01-05 23:07:35.406 005 15854.45 489.58 52610.76 88888.00 2024-01-05 23:07:35.906 005 15854.41 489.57 52610.77 88888.00 2024-01-05 23:07:36.406 005 15854.41 489.56 52610.75 88888.00 2024-01-05 23:07:36.906 005 15854.42 489.58 52610.76 88888.00 2024-01-05 23:07:37.406 005 15854.43 489.57 52610.71 88888.00 2024-01-05 23:07:37.906 005 15854.38 489.57 52610.71 88888.00 2024-01-05 23:07:38.406 005 15854.38 489.61 52610.73 88888.00 2024-01-05 23:07:38.906 005 15854.47 489.61 52610.77 88888.00 2024-01-05 23:07:39.406 005 15854.48 489.61 52610.81 88888.00 2024-01-05 23:07:39.906 005 15854.52 489.61 52610.79 88888.00 2024-01-05 23:07:40.406 005 15854.52 489.58 52610.79 88888.00 2024-01-05 23:07:40.906 005 15854.45 489.56 52610.76 88888.00 2024-01-05 23:07:41.406 005 15854.44 489.55 52610.80 88888.00 2024-01-05 23:07:41.906 005 15854.47 489.56 52610.83 88888.00 2024-01-05 23:07:42.406 005 15854.41 489.53 52610.85 88888.00 2024-01-05 23:07:42.906 005 15854.40 489.53 52610.91 88888.00 2024-01-05 23:07:43.406 005 15854.44 489.54 52610.91 88888.00 2024-01-05 23:07:43.906 005 15854.43 489.56 52610.90 88888.00 2024-01-05 23:07:44.906 005 15854.42 489.56 52610.96 88888.00 2024-01-05 23:07:45.406 005 15854.44 489.56 52610.93 88888.00 2024-01-05 23:07:45.906 005 15854.43 489.55 52610.92 88888.00 2024-01-05 23:07:46.406 005 15854.40 489.56 52610.90 88888.00 2024-01-05 23:07:46.906 005 15854.35 489.56 52610.89 88888.00 2024-01-05 23:07:47.406 005 15854.35 489.60 52610.90 88888.00 2024-01-05 23:07:47.906 005 15854.36 489.61 52610.91 88888.00 2024-01-05 23:07:48.406 005 15854.36 489.62 52610.86 88888.00 2024-01-05 23:07:48.906 005 15854.31 489.61 52610.87 88888.00 2024-01-05 23:07:49.406 005 15854.33 489.60 52610.89 88888.00 2024-01-05 23:07:49.906 005 15854.31 489.56 52610.89 88888.00 2024-01-05 23:07:50.406 005 15854.31 489.54 52610.94 88888.00 2024-01-05 23:07:50.906 005 15854.30 489.55 52610.90 88888.00 2024-01-05 23:07:51.406 005 15854.25 489.58 52610.88 88888.00 2024-01-05 23:07:51.906 005 15854.22 489.58 52610.88 88888.00 2024-01-05 23:07:52.406 005 15854.22 489.58 52610.93 88888.00 2024-01-05 23:07:52.906 005 15854.21 489.58 52610.93 88888.00 2024-01-05 23:07:53.406 005 15854.20 489.55 52610.95 88888.00 2024-01-05 23:07:53.906 005 15854.22 489.55 52610.98 88888.00 2024-01-05 23:07:54.906 005 15854.27 489.53 52610.94 88888.00 2024-01-05 23:07:55.406 005 15854.29 489.56 52610.95 88888.00 2024-01-05 23:07:55.906 005 15854.24 489.56 52610.95 88888.00 2024-01-05 23:07:56.406 005 15854.24 489.55 52610.95 88888.00 2024-01-05 23:07:56.906 005 15854.24 489.52 52610.94 88888.00 2024-01-05 23:07:57.406 005 15854.21 489.52 52610.93 88888.00 2024-01-05 23:07:57.906 005 15854.25 489.53 52610.96 88888.00 2024-01-05 23:07:58.406 005 15854.22 489.52 52610.98 88888.00 2024-01-05 23:07:58.906 005 15854.20 489.47 52610.97 88888.00 2024-01-05 23:07:59.406 005 15854.27 489.48 52611.00 88888.00 2024-01-05 23:07:59.906 005 15854.24 489.53 52611.00 88888.00 2024-01-05 23:08:00.406 005 15854.20 489.56 52610.98 88888.00 2024-01-05 23:08:00.906 005 15854.21 489.57 52610.99 88888.00 2024-01-05 23:08:01.406 005 15854.22 489.57 52611.01 88888.00 2024-01-05 23:08:01.906 005 15854.21 489.61 52610.99 88888.00 2024-01-05 23:08:02.406 005 15854.23 489.61 52611.00 88888.00 2024-01-05 23:08:02.906 005 15854.22 489.56 52610.98 88888.00 2024-01-05 23:08:03.406 005 15854.22 489.57 52610.96 88888.00 2024-01-05 23:08:03.906 005 15854.18 489.61 52610.98 88888.00 2024-01-05 23:08:04.406 005 15854.17 489.61 52610.98 88888.00 2024-01-05 23:08:04.906 005 15854.17 489.57 52610.93 88888.00 2024-01-05 23:08:05.406 005 15854.20 489.58 52610.93 88888.00 2024-01-05 23:08:05.906 005 15854.20 489.58 52610.88 88888.00 2024-01-05 23:08:06.406 005 15854.23 489.58 52610.87 88888.00 2024-01-05 23:08:06.906 005 15854.30 489.55 52610.89 88888.00 2024-01-05 23:08:07.406 005 15854.23 489.55 52610.86 88888.00 2024-01-05 23:08:07.906 005 15854.24 489.54 52610.86 88888.00 2024-01-05 23:08:08.406 005 15854.24 489.52 52610.87 88888.00 2024-01-05 23:08:08.906 005 15854.22 489.47 52610.87 88888.00 2024-01-05 23:08:09.406 005 15854.20 489.51 52610.88 88888.00 2024-01-05 23:08:09.906 005 15854.26 489.52 52610.85 88888.00 2024-01-05 23:08:10.406 005 15854.26 489.52 52610.85 88888.00 2024-01-05 23:08:10.906 005 15854.30 489.49 52610.81 88888.00 2024-01-05 23:08:11.406 005 15854.32 489.52 52610.83 88888.00 2024-01-05 23:08:11.906 005 15854.27 489.54 52610.80 88888.00 2024-01-05 23:08:12.906 005 15854.33 489.51 52610.78 88888.00 2024-01-05 23:08:13.406 005 15854.34 489.53 52610.80 88888.00 2024-01-05 23:08:13.906 005 15854.30 489.54 52610.80 88888.00 2024-01-05 23:08:14.906 005 15854.34 489.55 52610.79 88888.00 2024-01-05 23:08:15.406 005 15854.38 489.52 52610.79 88888.00 2024-01-05 23:08:15.906 005 15854.43 489.52 52610.74 88888.00 2024-01-05 23:08:16.406 005 15854.41 489.54 52610.71 88888.00 2024-01-05 23:08:16.906 005 15854.41 489.53 52610.74 88888.00 2024-01-05 23:08:17.406 005 15854.45 489.53 52610.71 88888.00 2024-01-05 23:08:17.906 005 15854.40 489.54 52610.72 88888.00 2024-01-05 23:08:18.406 005 15854.39 489.56 52610.78 88888.00 2024-01-05 23:08:18.906 005 15854.42 489.57 52610.79 88888.00 2024-01-05 23:08:19.406 005 15854.44 489.58 52610.83 88888.00 2024-01-05 23:08:19.906 005 15854.43 489.56 52610.83 88888.00 2024-01-05 23:08:20.406 005 15854.45 489.54 52610.78 88888.00 2024-01-05 23:08:20.906 005 15854.47 489.55 52610.78 88888.00 2024-01-05 23:08:21.406 005 15854.51 489.55 52610.77 88888.00 2024-01-05 23:08:21.906 005 15854.52 489.56 52610.73 88888.00 2024-01-05 23:08:22.406 005 15854.53 489.60 52610.73 88888.00 2024-01-05 23:08:22.906 005 15854.54 489.58 52610.73 88888.00 2024-01-05 23:08:23.406 005 15854.54 489.57 52610.73 88888.00 2024-01-05 23:08:23.906 005 15854.59 489.60 52610.79 88888.00 2024-01-05 23:08:24.406 005 15854.59 489.62 52610.85 88888.00 2024-01-05 23:08:24.906 005 15854.59 489.61 52610.84 88888.00 2024-01-05 23:08:25.406 005 15854.63 489.61 52610.83 88888.00 2024-01-05 23:08:25.906 005 15854.63 489.62 52610.83 88888.00 2024-01-05 23:08:26.406 005 15854.61 489.60 52610.84 88888.00 2024-01-05 23:08:26.906 005 15854.61 489.60 52610.78 88888.00 2024-01-05 23:08:27.406 005 15854.64 489.61 52610.80 88888.00 2024-01-05 23:08:27.906 005 15854.63 489.62 52610.77 88888.00 2024-01-05 23:08:28.406 005 15854.63 489.63 52610.79 88888.00 2024-01-05 23:08:28.906 005 15854.60 489.65 52610.79 88888.00 2024-01-05 23:08:29.406 005 15854.62 489.68 52610.80 88888.00 2024-01-05 23:08:29.906 005 15854.68 489.71 52610.77 88888.00 2024-01-05 23:08:30.406 005 15854.66 489.65 52610.76 88888.00 2024-01-05 23:08:30.906 005 15854.61 489.61 52610.79 88888.00 2024-01-05 23:08:31.406 005 15854.62 489.63 52610.80 88888.00 2024-01-05 23:08:31.906 005 15854.63 489.62 52610.79 88888.00 2024-01-05 23:08:32.406 005 15854.66 489.63 52610.83 88888.00 2024-01-05 23:08:32.906 005 15854.70 489.62 52610.84 88888.00 2024-01-05 23:08:33.406 005 15854.70 489.63 52610.88 88888.00 2024-01-05 23:08:33.906 005 15854.68 489.63 52610.83 88888.00 2024-01-05 23:08:34.406 005 15854.67 489.56 52610.79 88888.00 2024-01-05 23:08:34.906 005 15854.64 489.57 52610.80 88888.00 2024-01-05 23:08:35.406 005 15854.63 489.63 52610.85 88888.00 2024-01-05 23:08:35.906 005 15854.60 489.63 52610.83 88888.00 2024-01-05 23:08:36.406 005 15854.59 489.62 52610.88 88888.00 2024-01-05 23:08:36.906 005 15854.57 489.62 52610.89 88888.00 2024-01-05 23:08:37.406 005 15854.57 489.63 52610.90 88888.00 2024-01-05 23:08:37.906 005 15854.58 489.63 52610.86 88888.00 2024-01-05 23:08:38.406 005 15854.61 489.64 52610.85 88888.00 2024-01-05 23:08:38.906 005 15854.67 489.62 52610.88 88888.00 2024-01-05 23:08:39.406 005 15854.68 489.60 52610.93 88888.00 2024-01-05 23:08:39.906 005 15854.62 489.63 52610.91 88888.00 2024-01-05 23:08:40.406 005 15854.62 489.63 52610.89 88888.00 2024-01-05 23:08:40.906 005 15854.60 489.64 52610.93 88888.00 2024-01-05 23:08:41.406 005 15854.61 489.62 52610.93 88888.00 2024-01-05 23:08:41.906 005 15854.63 489.56 52610.96 88888.00 2024-01-05 23:08:42.406 005 15854.61 489.54 52610.96 88888.00 2024-01-05 23:08:42.906 005 15854.61 489.52 52610.91 88888.00 2024-01-05 23:08:43.406 005 15854.59 489.54 52610.93 88888.00 2024-01-05 23:08:43.906 005 15854.59 489.55 52610.99 88888.00 2024-01-05 23:08:44.406 005 15854.54 489.51 52610.98 88888.00 2024-01-05 23:08:44.906 005 15854.60 489.52 52611.04 88888.00 2024-01-05 23:08:45.406 005 15854.63 489.54 52611.11 88888.00 2024-01-05 23:08:45.906 005 15854.63 489.48 52611.06 88888.00 2024-01-05 23:08:46.406 005 15854.55 489.44 52611.00 88888.00 2024-01-05 23:08:46.906 005 15854.59 489.44 52611.00 88888.00 2024-01-05 23:08:47.406 005 15854.61 489.45 52610.99 88888.00 2024-01-05 23:08:47.906 005 15854.54 489.48 52610.99 88888.00 2024-01-05 23:08:48.406 005 15854.52 489.47 52611.01 88888.00 2024-01-05 23:08:48.906 005 15854.54 489.42 52611.00 88888.00 2024-01-05 23:08:49.406 005 15854.53 489.39 52611.04 88888.00 2024-01-05 23:08:49.906 005 15854.54 489.40 52611.04 88888.00 2024-01-05 23:08:50.406 005 15854.59 489.39 52611.03 88888.00 2024-01-05 23:08:50.906 005 15854.55 489.40 52611.04 88888.00 2024-01-05 23:08:51.406 005 15854.52 489.44 52611.03 88888.00 2024-01-05 23:08:51.906 005 15854.51 489.44 52611.00 88888.00 2024-01-05 23:08:52.406 005 15854.47 489.40 52611.01 88888.00 2024-01-05 23:08:52.906 005 15854.47 489.42 52611.00 88888.00 2024-01-05 23:08:53.406 005 15854.40 489.38 52610.99 88888.00 2024-01-05 23:08:53.906 005 15854.47 489.37 52611.06 88888.00 2024-01-05 23:08:54.406 005 15854.49 489.38 52611.06 88888.00 2024-01-05 23:08:54.906 005 15854.44 489.39 52610.99 88888.00 2024-01-05 23:08:55.406 005 15854.41 489.44 52611.00 88888.00 2024-01-05 23:08:56.406 005 15854.47 489.39 52611.01 88888.00 2024-01-05 23:08:56.906 005 15854.48 489.40 52611.05 88888.00 2024-01-05 23:08:57.406 005 15854.43 489.38 52611.05 88888.00 2024-01-05 23:08:57.906 005 15854.41 489.40 52610.97 88888.00 2024-01-05 23:08:58.406 005 15854.48 489.42 52611.00 88888.00 2024-01-05 23:08:58.906 005 15854.51 489.45 52610.98 88888.00 2024-01-05 23:08:59.406 005 15854.49 489.48 52611.00 88888.00 2024-01-05 23:08:59.906 005 15854.48 489.46 52610.99 88888.00 2024-01-05 23:09:00.406 005 15854.45 489.43 52610.99 88888.00 2024-01-05 23:09:00.906 005 15854.44 489.40 52610.98 88888.00 2024-01-05 23:09:01.406 005 15854.50 489.40 52610.99 88888.00 2024-01-05 23:09:01.906 005 15854.49 489.40 52610.96 88888.00 2024-01-05 23:09:02.406 005 15854.43 489.38 52610.94 88888.00 2024-01-05 23:09:02.906 005 15854.44 489.40 52610.93 88888.00 2024-01-05 23:09:03.406 005 15854.49 489.44 52610.96 88888.00 2024-01-05 23:09:03.906 005 15854.50 489.45 52610.96 88888.00 2024-01-05 23:09:04.406 005 15854.49 489.40 52610.96 88888.00 2024-01-05 23:09:04.906 005 15854.48 489.37 52610.96 88888.00 2024-01-05 23:09:05.406 005 15854.47 489.35 52610.93 88888.00 2024-01-05 23:09:06.406 005 15854.44 489.37 52610.96 88888.00 2024-01-05 23:09:06.906 005 15854.41 489.38 52610.96 88888.00 2024-01-05 23:09:07.406 005 15854.41 489.40 52610.94 88888.00 2024-01-05 23:09:07.906 005 15854.45 489.39 52610.97 88888.00 2024-01-05 23:09:08.406 005 15854.43 489.40 52610.98 88888.00 2024-01-05 23:09:08.906 005 15854.42 489.38 52610.93 88888.00 2024-01-05 23:09:09.406 005 15854.44 489.45 52610.96 88888.00 2024-01-05 23:09:09.906 005 15854.44 489.45 52610.96 88888.00 2024-01-05 23:09:10.406 005 15854.43 489.44 52610.94 88888.00 2024-01-05 23:09:10.906 005 15854.45 489.46 52610.90 88888.00 2024-01-05 23:09:11.406 005 15854.41 489.39 52610.94 88888.00 2024-01-05 23:09:11.906 005 15854.41 489.43 52610.96 88888.00 2024-01-05 23:09:12.406 005 15854.40 489.43 52610.94 88888.00 2024-01-05 23:09:12.906 005 15854.36 489.40 52610.93 88888.00 2024-01-05 23:09:13.406 005 15854.38 489.39 52610.97 88888.00 2024-01-05 23:09:13.906 005 15854.39 489.39 52610.98 88888.00 2024-01-05 23:09:14.406 005 15854.35 489.44 52610.97 88888.00 2024-01-05 23:09:14.906 005 15854.39 489.44 52610.92 88888.00 2024-01-05 23:09:15.406 005 15854.40 489.39 52610.98 88888.00 2024-01-05 23:09:15.906 005 15854.36 489.40 52610.99 88888.00 2024-01-05 23:09:16.406 005 15854.35 489.40 52610.97 88888.00 2024-01-05 23:09:16.906 005 15854.31 489.45 52610.97 88888.00 2024-01-05 23:09:17.406 005 15854.31 489.47 52610.94 88888.00 2024-01-05 23:09:17.906 005 15854.32 489.42 52610.88 88888.00 2024-01-05 23:09:18.406 005 15854.32 489.39 52610.88 88888.00 2024-01-05 23:09:18.906 005 15854.34 489.42 52610.93 88888.00 2024-01-05 23:09:19.406 005 15854.35 489.47 52610.96 88888.00 2024-01-05 23:09:19.906 005 15854.39 489.49 52610.98 88888.00 2024-01-05 23:09:20.406 005 15854.38 489.49 52610.94 88888.00 2024-01-05 23:09:20.906 005 15854.31 489.52 52610.87 88888.00 2024-01-05 23:09:21.406 005 15854.35 489.53 52610.87 88888.00 2024-01-05 23:09:21.906 005 15854.31 489.48 52610.85 88888.00 2024-01-05 23:09:22.406 005 15854.30 489.45 52610.89 88888.00 2024-01-05 23:09:22.906 005 15854.32 489.45 52610.92 88888.00 2024-01-05 23:09:23.406 005 15854.30 489.47 52610.95 88888.00 2024-01-05 23:09:23.906 005 15854.33 489.56 52610.91 88888.00 2024-01-05 23:09:24.406 005 15854.36 489.54 52610.91 88888.00 2024-01-05 23:09:24.906 005 15854.29 489.54 52610.91 88888.00 2024-01-05 23:09:25.406 005 15854.27 489.53 52610.91 88888.00 2024-01-05 23:09:26.406 005 15854.26 489.54 52611.03 88888.00 2024-01-05 23:09:26.906 005 15854.25 489.55 52610.96 88888.00 2024-01-05 23:09:27.406 005 15854.23 489.58 52610.94 88888.00 2024-01-05 23:09:27.906 005 15854.23 489.57 52610.98 88888.00 2024-01-05 23:09:28.406 005 15854.26 489.56 52610.92 88888.00 2024-01-05 23:09:28.906 005 15854.26 489.56 52610.92 88888.00 2024-01-05 23:09:29.406 005 15854.23 489.54 52610.93 88888.00 2024-01-05 23:09:29.906 005 15854.25 489.55 52610.96 88888.00 2024-01-05 23:09:30.406 005 15854.29 489.53 52610.95 88888.00 2024-01-05 23:09:30.906 005 15854.29 489.55 52610.92 88888.00 2024-01-05 23:09:31.406 005 15854.26 489.57 52610.90 88888.00 2024-01-05 23:09:31.906 005 15854.26 489.60 52610.92 88888.00 2024-01-05 23:09:32.406 005 15854.27 489.56 52610.95 88888.00 2024-01-05 23:09:32.906 005 15854.27 489.56 52610.93 88888.00 2024-01-05 23:09:33.406 005 15854.26 489.65 52610.95 88888.00 2024-01-05 23:09:33.906 005 15854.29 489.65 52610.96 88888.00 2024-01-05 23:09:34.406 005 15854.30 489.65 52610.90 88888.00 2024-01-05 23:09:34.906 005 15854.34 489.63 52610.92 88888.00 2024-01-05 23:09:35.406 005 15854.30 489.65 52610.92 88888.00 2024-01-05 23:09:35.906 005 15854.34 489.62 52610.92 88888.00 2024-01-05 23:09:36.406 005 15854.36 489.62 52610.98 88888.00 2024-01-05 23:09:36.906 005 15854.35 489.63 52610.97 88888.00 2024-01-05 23:09:37.406 005 15854.36 489.64 52610.96 88888.00 2024-01-05 23:09:37.906 005 15854.34 489.60 52610.92 88888.00 2024-01-05 23:09:38.406 005 15854.36 489.60 52610.90 88888.00 2024-01-05 23:09:38.906 005 15854.36 489.61 52610.92 88888.00 2024-01-05 23:09:39.406 005 15854.33 489.65 52610.93 88888.00 2024-01-05 23:09:39.906 005 15854.31 489.65 52610.94 88888.00 2024-01-05 23:09:40.406 005 15854.32 489.64 52610.88 88888.00 2024-01-05 23:09:40.906 005 15854.29 489.65 52610.84 88888.00 2024-01-05 23:09:41.406 005 15854.26 489.66 52610.76 88888.00 2024-01-05 23:09:41.906 005 15854.31 489.70 52610.81 88888.00 2024-01-05 23:09:42.406 005 15854.30 489.70 52610.86 88888.00 2024-01-05 23:09:42.906 005 15854.33 489.68 52610.81 88888.00 2024-01-05 23:09:43.406 005 15854.35 489.65 52610.83 88888.00 2024-01-05 23:09:43.906 005 15854.32 489.69 52610.87 88888.00 2024-01-05 23:09:44.406 005 15854.29 489.68 52610.90 88888.00 2024-01-05 23:09:44.906 005 15854.35 489.65 52610.90 88888.00 2024-01-05 23:09:45.406 005 15854.33 489.64 52610.93 88888.00 2024-01-05 23:09:45.906 005 15854.35 489.66 52610.91 88888.00 2024-01-05 23:09:46.406 005 15854.32 489.65 52610.89 88888.00 2024-01-05 23:09:46.906 005 15854.35 489.68 52610.85 88888.00 2024-01-05 23:09:47.406 005 15854.33 489.70 52610.92 88888.00 2024-01-05 23:09:47.906 005 15854.29 489.66 52610.93 88888.00 2024-01-05 23:09:48.406 005 15854.31 489.65 52610.92 88888.00 2024-01-05 23:09:48.906 005 15854.32 489.62 52610.91 88888.00 2024-01-05 23:09:49.406 005 15854.27 489.62 52610.92 88888.00 2024-01-05 23:09:49.906 005 15854.31 489.62 52610.88 88888.00 2024-01-05 23:09:50.406 005 15854.34 489.62 52610.86 88888.00 2024-01-05 23:09:50.906 005 15854.32 489.58 52610.89 88888.00 2024-01-05 23:09:51.406 005 15854.30 489.60 52610.93 88888.00 2024-01-05 23:09:51.906 005 15854.33 489.63 52610.92 88888.00 2024-01-05 23:09:52.406 005 15854.31 489.65 52610.92 88888.00 2024-01-05 23:09:52.906 005 15854.30 489.64 52610.94 88888.00 2024-01-05 23:09:53.406 005 15854.30 489.65 52610.89 88888.00 2024-01-05 23:09:53.906 005 15854.26 489.70 52610.92 88888.00 2024-01-05 23:09:54.406 005 15854.29 489.70 52610.96 88888.00 2024-01-05 23:09:54.906 005 15854.22 489.68 52610.96 88888.00 2024-01-05 23:09:55.406 005 15854.26 489.64 52610.96 88888.00 2024-01-05 23:09:55.906 005 15854.34 489.63 52610.95 88888.00 2024-01-05 23:09:56.406 005 15854.32 489.61 52610.93 88888.00 2024-01-05 23:09:56.906 005 15854.27 489.64 52610.96 88888.00 2024-01-05 23:09:57.406 005 15854.25 489.66 52610.95 88888.00 2024-01-05 23:09:57.906 005 15854.31 489.65 52610.99 88888.00 2024-01-05 23:09:58.406 005 15854.27 489.61 52610.97 88888.00 2024-01-05 23:09:58.906 005 15854.25 489.62 52610.93 88888.00 2024-01-05 23:09:59.406 005 15854.25 489.65 52610.98 88888.00 2024-01-05 23:09:59.906 005 15854.25 489.64 52610.96 88888.00 2024-01-05 23:10:00.406 005 15854.31 489.61 52611.01 88888.00 2024-01-05 23:10:00.906 005 15854.27 489.63 52611.01 88888.00 2024-01-05 23:10:01.406 005 15854.26 489.64 52610.97 88888.00 2024-01-05 23:10:01.906 005 15854.18 489.65 52611.01 88888.00 2024-01-05 23:10:02.406 005 15854.14 489.65 52610.99 88888.00 2024-01-05 23:10:02.906 005 15854.16 489.62 52611.00 88888.00 2024-01-05 23:10:03.406 005 15854.15 489.62 52611.05 88888.00 2024-01-05 23:10:03.906 005 15854.18 489.64 52611.06 88888.00 2024-01-05 23:10:04.406 005 15854.15 489.68 52611.00 88888.00 2024-01-05 23:10:04.906 005 15854.16 489.66 52610.99 88888.00 2024-01-05 23:10:05.406 005 15854.18 489.63 52610.96 88888.00 2024-01-05 23:10:05.906 005 15854.17 489.63 52610.93 88888.00 2024-01-05 23:10:06.406 005 15854.16 489.63 52610.92 88888.00 2024-01-05 23:10:06.906 005 15854.16 489.62 52610.92 88888.00 2024-01-05 23:10:07.906 005 15854.16 489.61 52610.90 88888.00 2024-01-05 23:10:08.406 005 15854.18 489.60 52610.94 88888.00 2024-01-05 23:10:08.906 005 15854.18 489.56 52611.00 88888.00 2024-01-05 23:10:09.406 005 15854.18 489.55 52611.07 88888.00 2024-01-05 23:10:09.906 005 15854.21 489.54 52611.01 88888.00 2024-01-05 23:10:10.406 005 15854.20 489.55 52611.00 88888.00 2024-01-05 23:10:10.906 005 15854.18 489.57 52610.99 88888.00 2024-01-05 23:10:11.406 005 15854.17 489.57 52610.93 88888.00 2024-01-05 23:10:11.906 005 15854.11 489.53 52610.94 88888.00 2024-01-05 23:10:12.406 005 15854.17 489.47 52610.99 88888.00 2024-01-05 23:10:12.906 005 15854.14 489.49 52610.92 88888.00 2024-01-05 23:10:13.406 005 15854.14 489.55 52610.90 88888.00 2024-01-05 23:10:13.906 005 15854.13 489.56 52610.90 88888.00 2024-01-05 23:10:14.406 005 15854.09 489.54 52610.89 88888.00 2024-01-05 23:10:14.906 005 15854.09 489.56 52610.88 88888.00 2024-01-05 23:10:15.406 005 15854.11 489.54 52610.86 88888.00 2024-01-05 23:10:15.906 005 15854.12 489.52 52610.90 88888.00 2024-01-05 23:10:16.406 005 15854.11 489.53 52610.91 88888.00 2024-01-05 23:10:16.906 005 15854.13 489.54 52610.92 88888.00 2024-01-05 23:10:18.406 005 15854.05 489.49 52610.87 88888.00 2024-01-05 23:10:18.906 005 15854.05 489.48 52610.88 88888.00 2024-01-05 23:10:19.406 005 15854.07 489.47 52610.91 88888.00 2024-01-05 23:10:19.906 005 15854.06 489.48 52610.89 88888.00 2024-01-05 23:10:20.406 005 15854.07 489.49 52610.87 88888.00 2024-01-05 23:10:20.906 005 15854.08 489.47 52610.90 88888.00 2024-01-05 23:10:21.406 005 15854.05 489.48 52610.92 88888.00 2024-01-05 23:10:21.906 005 15854.12 489.47 52610.88 88888.00 2024-01-05 23:10:22.406 005 15854.09 489.47 52610.88 88888.00 2024-01-05 23:10:22.906 005 15854.06 489.45 52610.84 88888.00 2024-01-05 23:10:23.406 005 15854.09 489.40 52610.86 88888.00 2024-01-05 23:10:23.906 005 15854.13 489.39 52610.84 88888.00 2024-01-05 23:10:24.406 005 15854.12 489.36 52610.86 88888.00 2024-01-05 23:10:24.906 005 15854.07 489.32 52610.84 88888.00 2024-01-05 23:10:25.406 005 15854.03 489.34 52610.78 88888.00 2024-01-05 23:10:25.906 005 15854.08 489.35 52610.75 88888.00 2024-01-05 23:10:26.406 005 15854.07 489.31 52610.75 88888.00 2024-01-05 23:10:26.906 005 15854.09 489.29 52610.80 88888.00 2024-01-05 23:10:27.406 005 15854.14 489.30 52610.84 88888.00 2024-01-05 23:10:27.906 005 15854.13 489.30 52610.78 88888.00 2024-01-05 23:10:28.406 005 15854.12 489.29 52610.73 88888.00 2024-01-05 23:10:28.906 005 15854.07 489.29 52610.73 88888.00 2024-01-05 23:10:29.406 005 15854.06 489.29 52610.75 88888.00 2024-01-05 23:10:29.906 005 15854.06 489.26 52610.80 88888.00 2024-01-05 23:10:30.406 005 15854.13 489.25 52610.81 88888.00 2024-01-05 23:10:30.906 005 15854.16 489.27 52610.83 88888.00 2024-01-05 23:10:31.406 005 15854.18 489.22 52610.87 88888.00 2024-01-05 23:10:31.906 005 15854.17 489.22 52610.83 88888.00 2024-01-05 23:10:32.406 005 15854.17 489.25 52610.75 88888.00 2024-01-05 23:10:32.906 005 15854.16 489.23 52610.76 88888.00 2024-01-05 23:10:33.406 005 15854.17 489.26 52610.81 88888.00 2024-01-05 23:10:33.906 005 15854.17 489.25 52610.84 88888.00 2024-01-05 23:10:34.406 005 15854.21 489.20 52610.79 88888.00 2024-01-05 23:10:34.906 005 15854.20 489.17 52610.74 88888.00 2024-01-05 23:10:35.406 005 15854.21 489.18 52610.74 88888.00 2024-01-05 23:10:35.906 005 15854.20 489.17 52610.71 88888.00 2024-01-05 23:10:36.406 005 15854.18 489.18 52610.71 88888.00 2024-01-05 23:10:36.906 005 15854.20 489.20 52610.74 88888.00 2024-01-05 23:10:37.906 005 15854.18 489.17 52610.72 88888.00 2024-01-05 23:10:38.406 005 15854.17 489.12 52610.72 88888.00 2024-01-05 23:10:38.906 005 15854.23 489.09 52610.73 88888.00 2024-01-05 23:10:39.406 005 15854.21 489.06 52610.72 88888.00 2024-01-05 23:10:39.906 005 15854.23 489.05 52610.67 88888.00 2024-01-05 23:10:40.406 005 15854.21 489.05 52610.72 88888.00 2024-01-05 23:10:40.906 005 15854.23 489.05 52610.71 88888.00 2024-01-05 23:10:41.406 005 15854.18 489.02 52610.71 88888.00 2024-01-05 23:10:41.906 005 15854.17 489.03 52610.71 88888.00 2024-01-05 23:10:42.406 005 15854.26 489.02 52610.74 88888.00 2024-01-05 23:10:42.906 005 15854.25 489.02 52610.75 88888.00 2024-01-05 23:10:43.406 005 15854.24 488.99 52610.67 88888.00 2024-01-05 23:10:43.906 005 15854.23 488.99 52610.66 88888.00 2024-01-05 23:10:44.406 005 15854.27 489.00 52610.66 88888.00 2024-01-05 23:10:44.906 005 15854.34 488.99 52610.66 88888.00 2024-01-05 23:10:45.406 005 15854.33 489.01 52610.65 88888.00 2024-01-05 23:10:45.906 005 15854.27 489.02 52610.70 88888.00 2024-01-05 23:10:46.406 005 15854.25 489.00 52610.72 88888.00 2024-01-05 23:10:46.906 005 15854.25 488.97 52610.76 88888.00 2024-01-05 23:10:47.406 005 15854.27 489.00 52610.78 88888.00 2024-01-05 23:10:47.906 005 15854.26 488.97 52610.83 88888.00 2024-01-05 23:10:48.406 005 15854.25 488.94 52610.79 88888.00 2024-01-05 23:10:48.906 005 15854.27 488.95 52610.79 88888.00 2024-01-05 23:10:49.406 005 15854.24 488.96 52610.79 88888.00 2024-01-05 23:10:49.906 005 15854.22 488.96 52610.78 88888.00 2024-01-05 23:10:50.406 005 15854.23 488.97 52610.75 88888.00 2024-01-05 23:10:50.906 005 15854.26 488.94 52610.77 88888.00 2024-01-05 23:10:51.406 005 15854.30 488.93 52610.80 88888.00 2024-01-05 23:10:51.906 005 15854.25 488.96 52610.76 88888.00 2024-01-05 23:10:52.406 005 15854.17 488.95 52610.73 88888.00 2024-01-05 23:10:52.906 005 15854.17 488.94 52610.76 88888.00 2024-01-05 23:10:53.406 005 15854.21 488.96 52610.78 88888.00 2024-01-05 23:10:53.906 005 15854.21 488.96 52610.76 88888.00 2024-01-05 23:10:54.406 005 15854.21 488.92 52610.72 88888.00 2024-01-05 23:10:54.906 005 15854.20 488.93 52610.69 88888.00 2024-01-05 23:10:55.406 005 15854.18 488.94 52610.65 88888.00 2024-01-05 23:10:55.906 005 15854.22 488.94 52610.70 88888.00 2024-01-05 23:10:56.406 005 15854.20 488.96 52610.72 88888.00 2024-01-05 23:10:56.906 005 15854.14 488.93 52610.71 88888.00 2024-01-05 23:10:57.406 005 15854.14 488.90 52610.67 88888.00 2024-01-05 23:10:57.906 005 15854.14 488.93 52610.71 88888.00 2024-01-05 23:10:58.406 005 15854.11 488.94 52610.72 88888.00 2024-01-05 23:10:58.906 005 15854.11 488.91 52610.72 88888.00 2024-01-05 23:10:59.406 005 15854.12 488.88 52610.67 88888.00 2024-01-05 23:10:59.906 005 15854.14 488.90 52610.60 88888.00 2024-01-05 23:11:00.406 005 15854.14 488.88 52610.54 88888.00 2024-01-05 23:11:00.906 005 15854.14 488.83 52610.56 88888.00 2024-01-05 23:11:01.406 005 15854.15 488.85 52610.50 88888.00 2024-01-05 23:11:01.906 005 15854.16 488.87 52610.51 88888.00 2024-01-05 23:11:02.406 005 15854.22 488.87 52610.51 88888.00 2024-01-05 23:11:02.907 005 15854.29 488.88 52610.49 88888.00 2024-01-05 23:11:03.407 005 15854.32 488.86 52610.53 88888.00 2024-01-05 23:11:03.907 005 15854.32 488.90 52610.57 88888.00 2024-01-05 23:11:04.407 005 15854.27 488.86 52610.57 88888.00 2024-01-05 23:11:04.907 005 15854.25 488.86 52610.56 88888.00 2024-01-05 23:11:05.407 005 15854.25 488.93 52610.58 88888.00 2024-01-05 23:11:05.907 005 15854.23 488.97 52610.64 88888.00 2024-01-05 23:11:06.407 005 15854.24 488.94 52610.63 88888.00 2024-01-05 23:11:06.907 005 15854.21 488.94 52610.57 88888.00 2024-01-05 23:11:07.407 005 15854.18 488.92 52610.63 88888.00 2024-01-05 23:11:07.907 005 15854.21 488.92 52610.65 88888.00 2024-01-05 23:11:08.407 005 15854.24 488.90 52610.66 88888.00 2024-01-05 23:11:08.907 005 15854.24 488.86 52610.72 88888.00 2024-01-05 23:11:09.407 005 15854.21 488.87 52610.73 88888.00 2024-01-05 23:11:09.907 005 15854.21 488.91 52610.72 88888.00 2024-01-05 23:11:10.407 005 15854.25 488.91 52610.71 88888.00 2024-01-05 23:11:10.907 005 15854.24 488.88 52610.73 88888.00 2024-01-05 23:11:11.407 005 15854.17 488.86 52610.70 88888.00 2024-01-05 23:11:11.907 005 15854.17 488.88 52610.69 88888.00 2024-01-05 23:11:12.407 005 15854.21 488.91 52610.75 88888.00 2024-01-05 23:11:12.907 005 15854.18 488.86 52610.73 88888.00 2024-01-05 23:11:13.407 005 15854.20 488.79 52610.76 88888.00 2024-01-05 23:11:13.907 005 15854.22 488.78 52610.71 88888.00 2024-01-05 23:11:14.407 005 15854.22 488.76 52610.67 88888.00 2024-01-05 23:11:14.907 005 15854.23 488.78 52610.63 88888.00 2024-01-05 23:11:15.407 005 15854.24 488.74 52610.60 88888.00 2024-01-05 23:11:15.907 005 15854.18 488.71 52610.63 88888.00 2024-01-05 23:11:16.407 005 15854.18 488.71 52610.58 88888.00 2024-01-05 23:11:16.907 005 15854.24 488.75 52610.63 88888.00 2024-01-05 23:11:17.407 005 15854.24 488.77 52610.64 88888.00 2024-01-05 23:11:17.907 005 15854.23 488.82 52610.60 88888.00 2024-01-05 23:11:18.407 005 15854.23 488.84 52610.60 88888.00 2024-01-05 23:11:19.407 005 15854.18 488.85 52610.54 88888.00 2024-01-05 23:11:19.907 005 15854.16 488.86 52610.51 88888.00 2024-01-05 23:11:20.407 005 15854.21 488.84 52610.46 88888.00 2024-01-05 23:11:20.907 005 15854.18 488.84 52610.51 88888.00 2024-01-05 23:11:21.407 005 15854.14 488.85 52610.54 88888.00 2024-01-05 23:11:21.907 005 15854.12 488.83 52610.53 88888.00 2024-01-05 23:11:22.407 005 15854.16 488.85 52610.47 88888.00 2024-01-05 23:11:22.907 005 15854.17 488.87 52610.49 88888.00 2024-01-05 23:11:23.407 005 15854.17 488.88 52610.53 88888.00 2024-01-05 23:11:23.907 005 15854.21 488.88 52610.51 88888.00 2024-01-05 23:11:24.407 005 15854.23 488.87 52610.44 88888.00 2024-01-05 23:11:24.907 005 15854.26 488.90 52610.39 88888.00 2024-01-05 23:11:25.407 005 15854.26 488.93 52610.36 88888.00 2024-01-05 23:11:25.907 005 15854.26 489.00 52610.37 88888.00 2024-01-05 23:11:26.407 005 15854.25 489.02 52610.32 88888.00 2024-01-05 23:11:26.907 005 15854.26 489.10 52610.17 88888.00 2024-01-05 23:11:27.407 005 15854.24 489.18 52609.98 88888.00 2024-01-05 23:11:27.907 005 15854.22 489.31 52609.83 88888.00 2024-01-05 23:11:28.407 005 15854.05 489.44 52609.64 88888.00 2024-01-05 23:11:29.407 005 15853.70 489.46 52609.47 88888.00 2024-01-05 23:11:29.907 005 15853.58 489.38 52609.51 88888.00 2024-01-05 23:11:30.407 005 15853.45 489.22 52609.64 88888.00 2024-01-05 23:11:30.907 005 15853.40 489.08 52609.78 88888.00 2024-01-05 23:11:31.407 005 15853.37 488.90 52609.95 88888.00 2024-01-05 23:11:31.907 005 15853.42 488.77 52610.14 88888.00 2024-01-05 23:11:32.407 005 15853.48 488.70 52610.30 88888.00 2024-01-05 23:11:32.907 005 15853.53 488.64 52610.50 88888.00 2024-01-05 23:11:33.407 005 15853.54 488.67 52610.63 88888.00 2024-01-05 23:11:33.907 005 15853.57 488.68 52610.70 88888.00 2024-01-05 23:11:34.407 005 15853.51 488.71 52610.77 88888.00 2024-01-05 23:11:34.907 005 15853.54 488.75 52610.87 88888.00 2024-01-05 23:11:35.407 005 15853.52 488.82 52610.91 88888.00 2024-01-05 23:11:35.907 005 15853.53 488.78 52610.96 88888.00 2024-01-05 23:11:36.407 005 15853.55 488.79 52610.97 88888.00 2024-01-05 23:11:36.907 005 15853.53 488.80 52610.95 88888.00 2024-01-05 23:11:37.407 005 15853.54 488.82 52611.06 88888.00 2024-01-05 23:11:37.907 005 15853.54 488.84 52611.08 88888.00 2024-01-05 23:11:38.407 005 15853.49 488.82 52611.07 88888.00 2024-01-05 23:11:38.907 005 15853.41 488.78 52611.07 88888.00 2024-01-05 23:11:39.407 005 15853.39 488.82 52611.09 88888.00 2024-01-05 23:11:39.907 005 15853.39 488.85 52611.08 88888.00 2024-01-05 23:11:40.407 005 15853.35 488.90 52611.15 88888.00 2024-01-05 23:11:40.907 005 15853.35 488.88 52611.22 88888.00 2024-01-05 23:11:41.407 005 15853.32 488.83 52611.27 88888.00 2024-01-05 23:11:41.907 005 15853.37 488.88 52611.22 88888.00 2024-01-05 23:11:42.407 005 15853.39 488.91 52611.30 88888.00 2024-01-05 23:11:42.907 005 15853.40 488.87 52611.33 88888.00 2024-01-05 23:11:43.407 005 15853.36 488.83 52611.22 88888.00 2024-01-05 23:11:43.907 005 15853.28 488.86 52611.15 88888.00 2024-01-05 23:11:44.407 005 15853.30 488.87 52611.24 88888.00 2024-01-05 23:11:44.907 005 15853.25 488.88 52611.26 88888.00 2024-01-05 23:11:45.407 005 15853.21 488.94 52611.28 88888.00 2024-01-05 23:11:45.907 005 15853.24 488.91 52611.33 88888.00 2024-01-05 23:11:46.407 005 15853.21 488.85 52611.37 88888.00 2024-01-05 23:11:46.907 005 15853.19 488.86 52611.33 88888.00 2024-01-05 23:11:47.407 005 15853.21 488.84 52611.30 88888.00 2024-01-05 23:11:47.907 005 15853.18 488.90 52611.33 88888.00 2024-01-05 23:11:48.407 005 15853.12 488.90 52611.35 88888.00 2024-01-05 23:11:49.407 005 15853.23 488.86 52611.35 88888.00 2024-01-05 23:11:49.907 005 15853.18 488.86 52611.35 88888.00 2024-01-05 23:11:50.407 005 15853.23 488.80 52611.32 88888.00 2024-01-05 23:11:50.907 005 15853.21 488.82 52611.29 88888.00 2024-01-05 23:11:51.407 005 15853.16 488.86 52611.32 88888.00 2024-01-05 23:11:51.907 005 15853.17 488.86 52611.34 88888.00 2024-01-05 23:11:52.407 005 15853.16 488.87 52611.35 88888.00 2024-01-05 23:11:52.907 005 15853.15 488.88 52611.36 88888.00 2024-01-05 23:11:53.407 005 15853.12 488.90 52611.34 88888.00 2024-01-05 23:11:53.907 005 15853.15 488.88 52611.38 88888.00 2024-01-05 23:11:54.407 005 15853.15 488.88 52611.37 88888.00 2024-01-05 23:11:54.907 005 15853.13 488.87 52611.33 88888.00 2024-01-05 23:11:55.407 005 15853.13 488.93 52611.26 88888.00 2024-01-05 23:11:55.907 005 15853.09 488.93 52611.24 88888.00 2024-01-05 23:11:56.407 005 15853.10 488.99 52611.27 88888.00 2024-01-05 23:11:56.907 005 15853.17 489.06 52611.29 88888.00 2024-01-05 23:11:57.407 005 15853.18 488.99 52611.31 88888.00 2024-01-05 23:11:57.907 005 15853.15 488.97 52611.25 88888.00 2024-01-05 23:11:58.407 005 15853.10 488.96 52611.25 88888.00 2024-01-05 23:11:59.407 005 15853.09 488.95 52611.20 88888.00 2024-01-05 23:11:59.907 005 15853.13 488.95 52611.16 88888.00 2024-01-05 23:12:00.407 005 15853.14 488.97 52611.18 88888.00 2024-01-05 23:12:00.907 005 15853.17 489.02 52611.21 88888.00 2024-01-05 23:12:01.407 005 15853.18 489.01 52611.21 88888.00 2024-01-05 23:12:01.907 005 15853.18 489.02 52611.20 88888.00 2024-01-05 23:12:02.407 005 15853.16 489.02 52611.21 88888.00 2024-01-05 23:12:02.907 005 15853.14 489.04 52611.20 88888.00 2024-01-05 23:12:03.407 005 15853.17 489.04 52611.18 88888.00 2024-01-05 23:12:03.907 005 15853.13 489.03 52611.18 88888.00 2024-01-05 23:12:04.407 005 15853.10 489.04 52611.16 88888.00 2024-01-05 23:12:04.907 005 15853.10 489.02 52611.10 88888.00 2024-01-05 23:12:05.407 005 15853.15 489.08 52611.17 88888.00 2024-01-05 23:12:05.907 005 15853.19 489.05 52611.27 88888.00 2024-01-05 23:12:06.407 005 15853.24 489.06 52611.27 88888.00 2024-01-05 23:12:06.907 005 15853.22 489.10 52611.24 88888.00 2024-01-05 23:12:07.407 005 15853.24 489.05 52611.22 88888.00 2024-01-05 23:12:07.907 005 15853.24 489.03 52611.22 88888.00 2024-01-05 23:12:08.407 005 15853.27 489.03 52611.16 88888.00 2024-01-05 23:12:08.907 005 15853.27 489.03 52611.16 88888.00 2024-01-05 23:12:09.407 005 15853.24 489.02 52611.20 88888.00 2024-01-05 23:12:09.907 005 15853.25 489.04 52611.20 88888.00 2024-01-05 23:12:10.407 005 15853.24 489.06 52611.19 88888.00 2024-01-05 23:12:10.907 005 15853.23 489.06 52611.17 88888.00 2024-01-05 23:12:11.407 005 15853.24 489.05 52611.16 88888.00 2024-01-05 23:12:11.907 005 15853.24 489.04 52611.20 88888.00 2024-01-05 23:12:12.407 005 15853.22 489.04 52611.21 88888.00 2024-01-05 23:12:12.907 005 15853.21 489.02 52611.22 88888.00 2024-01-05 23:12:13.407 005 15853.22 489.09 52611.13 88888.00 2024-01-05 23:12:13.907 005 15853.19 489.10 52611.15 88888.00 2024-01-05 23:12:14.407 005 15853.23 489.06 52611.20 88888.00 2024-01-05 23:12:14.907 005 15853.30 489.08 52611.22 88888.00 2024-01-05 23:12:15.407 005 15853.34 489.10 52611.22 88888.00 2024-01-05 23:12:15.907 005 15853.31 489.11 52611.19 88888.00 2024-01-05 23:12:16.407 005 15853.28 489.10 52611.20 88888.00 2024-01-05 23:12:16.907 005 15853.26 489.09 52611.29 88888.00 2024-01-05 23:12:17.407 005 15853.24 489.10 52611.24 88888.00 2024-01-05 23:12:17.907 005 15853.26 489.12 52611.19 88888.00 2024-01-05 23:12:18.407 005 15853.27 489.10 52611.18 88888.00 2024-01-05 23:12:18.907 005 15853.24 489.12 52611.19 88888.00 2024-01-05 23:12:19.407 005 15853.27 489.12 52611.15 88888.00 2024-01-05 23:12:19.907 005 15853.32 489.10 52611.19 88888.00 2024-01-05 23:12:20.407 005 15853.35 489.08 52611.20 88888.00 2024-01-05 23:12:20.907 005 15853.40 489.10 52611.13 88888.00 2024-01-05 23:12:21.407 005 15853.34 489.13 52611.20 88888.00 2024-01-05 23:12:21.907 005 15853.32 489.13 52611.18 88888.00 2024-01-05 23:12:22.407 005 15853.36 489.20 52611.15 88888.00 2024-01-05 23:12:22.907 005 15853.39 489.21 52611.22 88888.00 2024-01-05 23:12:23.407 005 15853.41 489.21 52611.24 88888.00 2024-01-05 23:12:23.907 005 15853.41 489.17 52611.20 88888.00 2024-01-05 23:12:24.407 005 15853.36 489.14 52611.16 88888.00 2024-01-05 23:12:24.907 005 15853.34 489.21 52611.14 88888.00 2024-01-05 23:12:25.407 005 15853.36 489.26 52611.20 88888.00 2024-01-05 23:12:25.907 005 15853.37 489.25 52611.25 88888.00 2024-01-05 23:12:26.407 005 15853.36 489.23 52611.20 88888.00 2024-01-05 23:12:26.907 005 15853.32 489.23 52611.22 88888.00 2024-01-05 23:12:27.407 005 15853.36 489.25 52611.27 88888.00 2024-01-05 23:12:27.907 005 15853.36 489.26 52611.31 88888.00 2024-01-05 23:12:28.407 005 15853.43 489.26 52611.28 88888.00 2024-01-05 23:12:28.907 005 15853.43 489.29 52611.28 88888.00 2024-01-05 23:12:29.407 005 15853.36 489.29 52611.21 88888.00 2024-01-05 23:12:29.907 005 15853.37 489.29 52611.25 88888.00 2024-01-05 23:12:30.407 005 15853.41 489.31 52611.25 88888.00 2024-01-05 23:12:30.907 005 15853.41 489.29 52611.28 88888.00 2024-01-05 23:12:31.407 005 15853.42 489.30 52611.28 88888.00 2024-01-05 23:12:31.907 005 15853.44 489.30 52611.27 88888.00 2024-01-05 23:12:32.407 005 15853.42 489.30 52611.28 88888.00 2024-01-05 23:12:32.907 005 15853.42 489.32 52611.30 88888.00 2024-01-05 23:12:33.407 005 15853.41 489.34 52611.24 88888.00 2024-01-05 23:12:33.907 005 15853.39 489.38 52611.21 88888.00 2024-01-05 23:12:34.407 005 15853.41 489.38 52611.21 88888.00 2024-01-05 23:12:34.907 005 15853.39 489.37 52611.22 88888.00 2024-01-05 23:12:35.407 005 15853.41 489.39 52611.29 88888.00 2024-01-05 23:12:35.907 005 15853.43 489.43 52611.28 88888.00 2024-01-05 23:12:36.407 005 15853.48 489.40 52611.19 88888.00 2024-01-05 23:12:36.907 005 15853.45 489.43 52611.20 88888.00 2024-01-05 23:12:37.407 005 15853.42 489.40 52611.19 88888.00 2024-01-05 23:12:37.907 005 15853.48 489.38 52611.11 88888.00 2024-01-05 23:12:38.407 005 15853.49 489.42 52611.12 88888.00 2024-01-05 23:12:38.907 005 15853.45 489.47 52611.08 88888.00 2024-01-05 23:12:39.407 005 15853.45 489.53 52611.07 88888.00 2024-01-05 23:12:39.907 005 15853.45 489.47 52611.16 88888.00 2024-01-05 23:12:41.407 005 15853.54 489.46 52611.11 88888.00 2024-01-05 23:12:41.907 005 15853.45 489.45 52611.13 88888.00 2024-01-05 23:12:42.407 005 15853.45 489.51 52611.06 88888.00 2024-01-05 23:12:42.907 005 15853.46 489.58 52611.10 88888.00 2024-01-05 23:12:43.407 005 15853.49 489.56 52611.17 88888.00 2024-01-05 23:12:43.907 005 15853.54 489.55 52611.16 88888.00 2024-01-05 23:12:44.407 005 15853.52 489.53 52611.13 88888.00 2024-01-05 23:12:44.907 005 15853.48 489.54 52611.14 88888.00 2024-01-05 23:12:45.407 005 15853.50 489.52 52611.18 88888.00 2024-01-05 23:12:45.907 005 15853.54 489.53 52611.15 88888.00 2024-01-05 23:12:46.407 005 15853.58 489.54 52611.13 88888.00 2024-01-05 23:12:46.907 005 15853.61 489.54 52611.15 88888.00 2024-01-05 23:12:47.407 005 15853.58 489.56 52611.10 88888.00 2024-01-05 23:12:47.907 005 15853.57 489.57 52611.05 88888.00 2024-01-05 23:12:48.407 005 15853.60 489.60 52611.08 88888.00 2024-01-05 23:12:48.907 005 15853.60 489.61 52611.10 88888.00 2024-01-05 23:12:49.407 005 15853.60 489.62 52611.12 88888.00 2024-01-05 23:12:49.907 005 15853.63 489.61 52611.15 88888.00 2024-01-05 23:12:50.407 005 15853.55 489.61 52611.13 88888.00 2024-01-05 23:12:50.907 005 15853.59 489.63 52611.15 88888.00 2024-01-05 23:12:51.407 005 15853.66 489.62 52611.13 88888.00 2024-01-05 23:12:51.907 005 15853.72 489.60 52611.11 88888.00 2024-01-05 23:12:52.407 005 15853.69 489.64 52611.11 88888.00 2024-01-05 23:12:52.907 005 15853.63 489.60 52611.13 88888.00 2024-01-05 23:12:53.407 005 15853.64 489.61 52611.12 88888.00 2024-01-05 23:12:53.907 005 15853.66 489.62 52611.14 88888.00 2024-01-05 23:12:54.407 005 15853.67 489.65 52611.12 88888.00 2024-01-05 23:12:54.907 005 15853.71 489.69 52611.07 88888.00 2024-01-05 23:12:55.407 005 15853.69 489.71 52611.08 88888.00 2024-01-05 23:12:55.907 005 15853.70 489.74 52611.09 88888.00 2024-01-05 23:12:56.407 005 15853.71 489.74 52611.07 88888.00 2024-01-05 23:12:56.907 005 15853.73 489.71 52611.13 88888.00 2024-01-05 23:12:57.407 005 15853.82 489.70 52611.10 88888.00 2024-01-05 23:12:57.907 005 15853.79 489.72 52611.10 88888.00 2024-01-05 23:12:58.407 005 15853.77 489.77 52611.10 88888.00 2024-01-05 23:12:58.907 005 15853.78 489.78 52611.13 88888.00 2024-01-05 23:12:59.407 005 15853.81 489.80 52611.15 88888.00 2024-01-05 23:12:59.907 005 15853.82 489.80 52611.11 88888.00 2024-01-05 23:13:00.407 005 15853.81 489.78 52611.07 88888.00 2024-01-05 23:13:00.907 005 15853.78 489.78 52611.03 88888.00 2024-01-05 23:13:01.407 005 15853.79 489.80 52611.03 88888.00 2024-01-05 23:13:01.907 005 15853.77 489.83 52610.98 88888.00 2024-01-05 23:13:02.407 005 15853.86 489.83 52610.95 88888.00 2024-01-05 23:13:02.907 005 15853.89 489.83 52611.03 88888.00 2024-01-05 23:13:03.407 005 15853.88 489.83 52611.00 88888.00 2024-01-05 23:13:03.907 005 15853.89 489.83 52610.99 88888.00 2024-01-05 23:13:04.407 005 15853.90 489.81 52611.04 88888.00 2024-01-05 23:13:04.907 005 15853.87 489.79 52611.06 88888.00 2024-01-05 23:13:05.407 005 15853.89 489.82 52611.10 88888.00 2024-01-05 23:13:05.907 005 15853.90 489.88 52611.08 88888.00 2024-01-05 23:13:06.407 005 15853.91 489.90 52610.99 88888.00 2024-01-05 23:13:06.907 005 15853.89 489.90 52611.00 88888.00 2024-01-05 23:13:07.407 005 15853.91 489.91 52610.94 88888.00 2024-01-05 23:13:07.907 005 15853.90 489.92 52610.94 88888.00 2024-01-05 23:13:08.907 005 15853.94 489.91 52610.97 88888.00 2024-01-05 23:13:09.407 005 15853.94 489.91 52610.95 88888.00 2024-01-05 23:13:09.907 005 15853.95 489.96 52610.95 88888.00 2024-01-05 23:13:10.407 005 15853.97 490.00 52610.93 88888.00 2024-01-05 23:13:10.907 005 15854.03 490.01 52610.99 88888.00 2024-01-05 23:13:11.407 005 15854.02 490.00 52611.04 88888.00 2024-01-05 23:13:11.907 005 15854.00 489.97 52611.05 88888.00 2024-01-05 23:13:12.407 005 15853.99 489.98 52610.99 88888.00 2024-01-05 23:13:12.907 005 15853.99 490.01 52611.00 88888.00 2024-01-05 23:13:13.407 005 15853.99 490.03 52610.96 88888.00 2024-01-05 23:13:13.907 005 15854.07 490.03 52610.95 88888.00 2024-01-05 23:13:14.407 005 15854.04 490.05 52610.94 88888.00 2024-01-05 23:13:14.907 005 15854.05 490.05 52610.92 88888.00 2024-01-05 23:13:15.407 005 15854.14 490.08 52610.91 88888.00 2024-01-05 23:13:15.907 005 15854.16 490.11 52610.90 88888.00 2024-01-05 23:13:16.407 005 15854.14 490.13 52610.92 88888.00 2024-01-05 23:13:16.907 005 15854.09 490.11 52610.93 88888.00 2024-01-05 23:13:17.407 005 15854.11 490.11 52610.90 88888.00 2024-01-05 23:13:17.907 005 15854.12 490.13 52610.94 88888.00 2024-01-05 23:13:18.907 005 15854.17 490.17 52610.92 88888.00 2024-01-05 23:13:19.407 005 15854.14 490.16 52610.93 88888.00 2024-01-05 23:13:19.907 005 15854.21 490.18 52610.94 88888.00 2024-01-05 23:13:20.407 005 15854.25 490.21 52610.94 88888.00 2024-01-05 23:13:20.907 005 15854.25 490.18 52610.92 88888.00 2024-01-05 23:13:21.407 005 15854.22 490.17 52610.91 88888.00 2024-01-05 23:13:21.907 005 15854.18 490.13 52610.92 88888.00 2024-01-05 23:13:22.407 005 15854.23 490.12 52610.92 88888.00 2024-01-05 23:13:22.907 005 15854.21 490.15 52610.86 88888.00 2024-01-05 23:13:23.407 005 15854.26 490.18 52610.84 88888.00 2024-01-05 23:13:23.907 005 15854.31 490.17 52610.85 88888.00 2024-01-05 23:13:24.407 005 15854.29 490.11 52610.87 88888.00 2024-01-05 23:13:24.907 005 15854.26 490.12 52610.85 88888.00 2024-01-05 23:13:25.407 005 15854.32 490.16 52610.84 88888.00 2024-01-05 23:13:25.907 005 15854.38 490.16 52610.84 88888.00 2024-01-05 23:13:26.407 005 15854.32 490.13 52610.81 88888.00 2024-01-05 23:13:26.907 005 15854.32 490.14 52610.79 88888.00 2024-01-05 23:13:27.407 005 15854.36 490.14 52610.84 88888.00 2024-01-05 23:13:27.907 005 15854.34 490.11 52610.86 88888.00 2024-01-05 23:13:28.907 005 15854.41 490.14 52610.91 88888.00 2024-01-05 23:13:29.407 005 15854.39 490.15 52610.89 88888.00 2024-01-05 23:13:29.907 005 15854.35 490.08 52610.89 88888.00 2024-01-05 23:13:30.407 005 15854.39 490.05 52610.91 88888.00 2024-01-05 23:13:30.907 005 15854.45 490.09 52610.96 88888.00 2024-01-05 23:13:31.407 005 15854.48 490.09 52610.95 88888.00 2024-01-05 23:13:31.907 005 15854.45 490.06 52610.92 88888.00 2024-01-05 23:13:32.407 005 15854.48 490.08 52610.90 88888.00 2024-01-05 23:13:32.907 005 15854.49 490.09 52610.92 88888.00 2024-01-05 23:13:33.407 005 15854.53 490.12 52610.93 88888.00 2024-01-05 23:13:33.907 005 15854.54 490.12 52610.94 88888.00 2024-01-05 23:13:34.407 005 15854.55 490.09 52610.90 88888.00 2024-01-05 23:13:34.907 005 15854.53 490.08 52610.88 88888.00 2024-01-05 23:13:35.407 005 15854.54 490.07 52610.84 88888.00 2024-01-05 23:13:35.907 005 15854.57 490.09 52610.84 88888.00 2024-01-05 23:13:36.407 005 15854.57 490.12 52610.88 88888.00 2024-01-05 23:13:36.907 005 15854.55 490.08 52610.89 88888.00 2024-01-05 23:13:37.407 005 15854.61 490.11 52610.90 88888.00 2024-01-05 23:13:37.907 005 15854.61 490.13 52610.94 88888.00 2024-01-05 23:13:38.407 005 15854.64 490.14 52610.98 88888.00 2024-01-05 23:13:38.907 005 15854.68 490.15 52610.97 88888.00 2024-01-05 23:13:39.407 005 15854.61 490.14 52610.94 88888.00 2024-01-05 23:13:39.907 005 15854.61 490.14 52610.97 88888.00 2024-01-05 23:13:40.407 005 15854.62 490.16 52610.93 88888.00 2024-01-05 23:13:40.907 005 15854.60 490.11 52610.92 88888.00 2024-01-05 23:13:41.407 005 15854.68 490.09 52610.87 88888.00 2024-01-05 23:13:41.907 005 15854.68 490.11 52610.90 88888.00 2024-01-05 23:13:42.407 005 15854.59 490.11 52610.94 88888.00 2024-01-05 23:13:42.907 005 15854.67 490.06 52610.92 88888.00 2024-01-05 23:13:43.407 005 15854.71 490.00 52610.90 88888.00 2024-01-05 23:13:43.907 005 15854.70 490.03 52610.89 88888.00 2024-01-05 23:13:44.407 005 15854.76 490.05 52610.83 88888.00 2024-01-05 23:13:44.907 005 15854.78 490.03 52610.86 88888.00 2024-01-05 23:13:45.407 005 15854.80 490.01 52610.86 88888.00 2024-01-05 23:13:45.907 005 15854.77 490.03 52610.83 88888.00 2024-01-05 23:13:46.407 005 15854.78 490.05 52610.81 88888.00 2024-01-05 23:13:46.907 005 15854.80 490.06 52610.84 88888.00 2024-01-05 23:13:47.407 005 15854.76 490.03 52610.88 88888.00 2024-01-05 23:13:47.907 005 15854.79 489.97 52610.86 88888.00 2024-01-05 23:13:48.407 005 15854.80 489.96 52610.85 88888.00 2024-01-05 23:13:48.907 005 15854.82 489.96 52610.85 88888.00 2024-01-05 23:13:49.407 005 15854.84 489.96 52610.84 88888.00 2024-01-05 23:13:49.907 005 15854.86 489.96 52610.84 88888.00 2024-01-05 23:13:50.407 005 15854.87 489.94 52610.81 88888.00 2024-01-05 23:13:50.907 005 15854.93 489.99 52610.84 88888.00 2024-01-05 23:13:51.407 005 15854.94 490.01 52610.79 88888.00 2024-01-05 23:13:51.907 005 15854.94 489.99 52610.84 88888.00 2024-01-05 23:13:52.407 005 15854.91 489.97 52610.88 88888.00 2024-01-05 23:13:52.907 005 15854.93 489.98 52610.86 88888.00 2024-01-05 23:13:53.407 005 15854.97 489.97 52610.88 88888.00 2024-01-05 23:13:53.907 005 15854.98 489.98 52610.87 88888.00 2024-01-05 23:13:54.407 005 15855.02 490.01 52610.81 88888.00 2024-01-05 23:13:54.907 005 15855.03 490.00 52610.83 88888.00 2024-01-05 23:13:55.407 005 15855.02 489.95 52610.84 88888.00 2024-01-05 23:13:55.907 005 15855.00 489.94 52610.77 88888.00 2024-01-05 23:13:56.407 005 15854.98 489.94 52610.77 88888.00 2024-01-05 23:13:56.907 005 15854.98 489.95 52610.74 88888.00 2024-01-05 23:13:57.407 005 15854.97 489.97 52610.75 88888.00 2024-01-05 23:13:57.907 005 15854.98 489.92 52610.74 88888.00 2024-01-05 23:13:58.907 005 15854.96 489.90 52610.69 88888.00 2024-01-05 23:13:59.407 005 15854.97 489.91 52610.67 88888.00 2024-01-05 23:13:59.907 005 15855.07 489.90 52610.76 88888.00 2024-01-05 23:14:00.407 005 15855.09 489.90 52610.83 88888.00 2024-01-05 23:14:00.907 005 15855.07 489.90 52610.80 88888.00 2024-01-05 23:14:01.407 005 15855.07 489.90 52610.76 88888.00 2024-01-05 23:14:01.907 005 15855.07 489.87 52610.80 88888.00 2024-01-05 23:14:02.407 005 15855.07 489.88 52610.79 88888.00 2024-01-05 23:14:02.907 005 15855.06 489.91 52610.80 88888.00 2024-01-05 23:14:03.407 005 15855.09 489.88 52610.77 88888.00 2024-01-05 23:14:03.907 005 15855.14 489.87 52610.72 88888.00 2024-01-05 23:14:04.407 005 15855.16 489.89 52610.72 88888.00 2024-01-05 23:14:04.907 005 15855.12 489.89 52610.77 88888.00 2024-01-05 23:14:05.407 005 15855.12 489.87 52610.76 88888.00 2024-01-05 23:14:05.907 005 15855.14 489.82 52610.72 88888.00 2024-01-05 23:14:06.407 005 15855.18 489.82 52610.69 88888.00 2024-01-05 23:14:06.907 005 15855.17 489.85 52610.68 88888.00 2024-01-05 23:14:07.407 005 15855.16 489.85 52610.72 88888.00 2024-01-05 23:14:07.907 005 15855.20 489.80 52610.72 88888.00 2024-01-05 23:14:08.407 005 15855.20 489.83 52610.74 88888.00 2024-01-05 23:14:08.907 005 15855.17 489.87 52610.71 88888.00 2024-01-05 23:14:09.407 005 15855.17 489.88 52610.68 88888.00 2024-01-05 23:14:09.907 005 15855.18 489.88 52610.70 88888.00 2024-01-05 23:14:10.407 005 15855.23 489.87 52610.74 88888.00 2024-01-05 23:14:10.907 005 15855.29 489.89 52610.76 88888.00 2024-01-05 23:14:11.407 005 15855.29 489.88 52610.73 88888.00 2024-01-05 23:14:12.407 005 15855.31 489.89 52610.71 88888.00 2024-01-05 23:14:12.907 005 15855.30 489.91 52610.66 88888.00 2024-01-05 23:14:13.407 005 15855.32 489.88 52610.63 88888.00 2024-01-05 23:14:13.907 005 15855.31 489.87 52610.65 88888.00 2024-01-05 23:14:14.407 005 15855.30 489.87 52610.71 88888.00 2024-01-05 23:14:14.907 005 15855.32 489.87 52610.73 88888.00 2024-01-05 23:14:15.407 005 15855.34 489.87 52610.76 88888.00 2024-01-05 23:14:15.907 005 15855.26 489.89 52610.73 88888.00 2024-01-05 23:14:16.407 005 15855.29 489.87 52610.72 88888.00 2024-01-05 23:14:16.907 005 15855.34 489.87 52610.73 88888.00 2024-01-05 23:14:17.407 005 15855.32 489.87 52610.76 88888.00 2024-01-05 23:14:17.907 005 15855.35 489.88 52610.79 88888.00 2024-01-05 23:14:18.407 005 15855.34 489.87 52610.79 88888.00 2024-01-05 23:14:18.907 005 15855.38 489.86 52610.78 88888.00 2024-01-05 23:14:19.407 005 15855.36 489.86 52610.80 88888.00 2024-01-05 23:14:19.907 005 15855.35 489.85 52610.80 88888.00 2024-01-05 23:14:20.407 005 15855.36 489.87 52610.78 88888.00 2024-01-05 23:14:20.907 005 15855.36 489.83 52610.81 88888.00 2024-01-05 23:14:21.407 005 15855.34 489.82 52610.85 88888.00 2024-01-05 23:14:22.407 005 15855.40 489.82 52610.85 88888.00 2024-01-05 23:14:22.907 005 15855.38 489.80 52610.80 88888.00 2024-01-05 23:14:23.407 005 15855.31 489.81 52610.75 88888.00 2024-01-05 23:14:23.907 005 15855.34 489.85 52610.79 88888.00 2024-01-05 23:14:24.407 005 15855.34 489.83 52610.80 88888.00 2024-01-05 23:14:24.907 005 15855.39 489.83 52610.83 88888.00 2024-01-05 23:14:25.407 005 15855.40 489.80 52610.84 88888.00 2024-01-05 23:14:25.907 005 15855.43 489.77 52610.80 88888.00 2024-01-05 23:14:26.407 005 15855.45 489.78 52610.80 88888.00 2024-01-05 23:14:26.907 005 15855.43 489.82 52610.78 88888.00 2024-01-05 23:14:27.407 005 15855.43 489.79 52610.80 88888.00 2024-01-05 23:14:27.907 005 15855.41 489.75 52610.77 88888.00 2024-01-05 23:14:28.407 005 15855.43 489.80 52610.80 88888.00 2024-01-05 23:14:28.907 005 15855.39 489.79 52610.79 88888.00 2024-01-05 23:14:29.407 005 15855.36 489.78 52610.80 88888.00 2024-01-05 23:14:29.907 005 15855.41 489.80 52610.79 88888.00 2024-01-05 23:14:30.407 005 15855.44 489.83 52610.80 88888.00 2024-01-05 23:14:30.907 005 15855.44 489.82 52610.76 88888.00 2024-01-05 23:14:31.407 005 15855.47 489.80 52610.77 88888.00 2024-01-05 23:14:31.907 005 15855.43 489.73 52610.77 88888.00 2024-01-05 23:14:32.407 005 15855.43 489.70 52610.85 88888.00 2024-01-05 23:14:32.907 005 15855.44 489.70 52610.87 88888.00 2024-01-05 23:14:33.407 005 15855.47 489.74 52610.84 88888.00 2024-01-05 23:14:33.907 005 15855.44 489.73 52610.84 88888.00 2024-01-05 23:14:34.407 005 15855.41 489.70 52610.86 88888.00 2024-01-05 23:14:34.907 005 15855.45 489.73 52610.88 88888.00 2024-01-05 23:14:35.407 005 15855.48 489.70 52610.88 88888.00 2024-01-05 23:14:35.907 005 15855.50 489.73 52610.92 88888.00 2024-01-05 23:14:36.407 005 15855.50 489.70 52610.88 88888.00 2024-01-05 23:14:36.907 005 15855.49 489.65 52610.90 88888.00 2024-01-05 23:14:37.407 005 15855.45 489.65 52610.88 88888.00 2024-01-05 23:14:37.907 005 15855.42 489.68 52610.86 88888.00 2024-01-05 23:14:38.407 005 15855.42 489.68 52610.90 88888.00 2024-01-05 23:14:38.907 005 15855.45 489.66 52610.88 88888.00 2024-01-05 23:14:39.407 005 15855.44 489.69 52610.88 88888.00 2024-01-05 23:14:39.907 005 15855.43 489.69 52610.87 88888.00 2024-01-05 23:14:40.407 005 15855.45 489.69 52610.87 88888.00 2024-01-05 23:14:40.907 005 15855.47 489.68 52610.89 88888.00 2024-01-05 23:14:41.407 005 15855.47 489.64 52610.92 88888.00 2024-01-05 23:14:41.907 005 15855.50 489.64 52610.91 88888.00 2024-01-05 23:14:42.407 005 15855.45 489.63 52610.96 88888.00 2024-01-05 23:14:42.907 005 15855.40 489.63 52610.92 88888.00 2024-01-05 23:14:43.407 005 15855.35 489.64 52610.95 88888.00 2024-01-05 23:14:43.907 005 15855.41 489.64 52610.96 88888.00 2024-01-05 23:14:44.407 005 15855.44 489.62 52610.95 88888.00 2024-01-05 23:14:44.907 005 15855.40 489.61 52610.95 88888.00 2024-01-05 23:14:45.407 005 15855.40 489.56 52610.97 88888.00 2024-01-05 23:14:45.907 005 15855.42 489.57 52610.96 88888.00 2024-01-05 23:14:46.407 005 15855.42 489.62 52610.93 88888.00 2024-01-05 23:14:46.907 005 15855.41 489.63 52610.93 88888.00 2024-01-05 23:14:47.407 005 15855.42 489.58 52610.94 88888.00 2024-01-05 23:14:47.907 005 15855.38 489.56 52610.99 88888.00 2024-01-05 23:14:48.407 005 15855.36 489.55 52610.98 88888.00 2024-01-05 23:14:48.907 005 15855.36 489.55 52610.98 88888.00 2024-01-05 23:14:49.407 005 15855.38 489.56 52611.01 88888.00 2024-01-05 23:14:49.907 005 15855.34 489.56 52610.99 88888.00 2024-01-05 23:14:50.407 005 15855.33 489.53 52611.03 88888.00 2024-01-05 23:14:50.907 005 15855.33 489.53 52611.03 88888.00 2024-01-05 23:14:51.407 005 15855.36 489.55 52611.01 88888.00 2024-01-05 23:14:51.907 005 15855.38 489.51 52610.97 88888.00 2024-01-05 23:14:52.407 005 15855.39 489.45 52611.00 88888.00 2024-01-05 23:14:52.907 005 15855.38 489.52 52611.04 88888.00 2024-01-05 23:14:53.407 005 15855.33 489.53 52610.99 88888.00 2024-01-05 23:14:53.907 005 15855.36 489.51 52611.03 88888.00 2024-01-05 23:14:54.407 005 15855.34 489.51 52611.07 88888.00 2024-01-05 23:14:54.907 005 15855.30 489.48 52611.03 88888.00 2024-01-05 23:14:55.407 005 15855.33 489.47 52611.04 88888.00 2024-01-05 23:14:55.907 005 15855.29 489.48 52611.04 88888.00 2024-01-05 23:14:56.407 005 15855.25 489.47 52611.04 88888.00 2024-01-05 23:14:56.907 005 15855.30 489.45 52611.08 88888.00 2024-01-05 23:14:57.407 005 15855.33 489.46 52611.08 88888.00 2024-01-05 23:14:57.907 005 15855.31 489.49 52611.06 88888.00 2024-01-05 23:14:58.407 005 15855.24 489.48 52611.05 88888.00 2024-01-05 23:14:58.907 005 15855.25 489.53 52611.00 88888.00 2024-01-05 23:14:59.407 005 15855.27 489.51 52610.99 88888.00 2024-01-05 23:14:59.907 005 15855.23 489.48 52611.04 88888.00 2024-01-05 23:15:00.407 005 15855.17 489.42 52611.05 88888.00 2024-01-05 23:15:00.907 005 15855.14 489.38 52611.06 88888.00 2024-01-05 23:15:01.407 005 15855.17 489.40 52611.09 88888.00 2024-01-05 23:15:01.907 005 15855.16 489.39 52611.11 88888.00 2024-01-05 23:15:02.407 005 15855.14 489.38 52611.05 88888.00 2024-01-05 23:15:02.907 005 15855.16 489.39 52611.09 88888.00 2024-01-05 23:15:03.907 005 15855.15 489.44 52611.05 88888.00 2024-01-05 23:15:04.407 005 15855.20 489.42 52611.08 88888.00 2024-01-05 23:15:04.907 005 15855.20 489.38 52611.05 88888.00 2024-01-05 23:15:05.407 005 15855.20 489.38 52611.06 88888.00 2024-01-05 23:15:05.907 005 15855.17 489.36 52611.09 88888.00 2024-01-05 23:15:06.407 005 15855.11 489.38 52611.05 88888.00 2024-01-05 23:15:06.907 005 15855.09 489.36 52611.06 88888.00 2024-01-05 23:15:07.407 005 15855.08 489.34 52611.09 88888.00 2024-01-05 23:15:07.907 005 15855.05 489.34 52611.10 88888.00 2024-01-05 23:15:08.407 005 15855.09 489.35 52611.07 88888.00 2024-01-05 23:15:08.907 005 15855.11 489.38 52611.11 88888.00 2024-01-05 23:15:09.407 005 15855.11 489.36 52611.14 88888.00 2024-01-05 23:15:09.907 005 15855.05 489.37 52611.17 88888.00 2024-01-05 23:15:10.407 005 15855.06 489.35 52611.19 88888.00 2024-01-05 23:15:10.907 005 15855.09 489.34 52611.16 88888.00 2024-01-05 23:15:11.407 005 15855.11 489.32 52611.13 88888.00 2024-01-05 23:15:11.907 005 15855.09 489.32 52611.14 88888.00 2024-01-05 23:15:12.407 005 15855.09 489.38 52611.09 88888.00 2024-01-05 23:15:12.907 005 15855.06 489.35 52611.03 88888.00 2024-01-05 23:15:13.407 005 15855.06 489.34 52611.04 88888.00 2024-01-05 23:15:13.907 005 15855.11 489.36 52611.01 88888.00 2024-01-05 23:15:14.407 005 15855.15 489.36 52611.05 88888.00 2024-01-05 23:15:14.907 005 15855.17 489.30 52611.07 88888.00 2024-01-05 23:15:15.407 005 15855.14 489.26 52611.05 88888.00 2024-01-05 23:15:15.907 005 15855.07 489.26 52611.07 88888.00 2024-01-05 23:15:16.407 005 15855.00 489.26 52611.05 88888.00 2024-01-05 23:15:16.907 005 15855.07 489.27 52611.00 88888.00 2024-01-05 23:15:17.407 005 15855.08 489.25 52610.99 88888.00 2024-01-05 23:15:17.907 005 15855.12 489.25 52610.98 88888.00 2024-01-05 23:15:18.407 005 15855.15 489.25 52610.92 88888.00 2024-01-05 23:15:18.907 005 15855.15 489.28 52610.90 88888.00 2024-01-05 23:15:19.407 005 15855.07 489.27 52610.91 88888.00 2024-01-05 23:15:19.907 005 15855.07 489.26 52610.88 88888.00 2024-01-05 23:15:20.407 005 15855.16 489.22 52610.85 88888.00 2024-01-05 23:15:20.907 005 15855.17 489.20 52610.87 88888.00 2024-01-05 23:15:21.907 005 15855.17 489.26 52610.87 88888.00 2024-01-05 23:15:22.407 005 15855.18 489.22 52610.87 88888.00 2024-01-05 23:15:22.907 005 15855.20 489.22 52610.89 88888.00 2024-01-05 23:15:23.907 005 15855.16 489.19 52610.83 88888.00 2024-01-05 23:15:24.407 005 15855.14 489.18 52610.85 88888.00 2024-01-05 23:15:24.907 005 15855.14 489.16 52610.83 88888.00 2024-01-05 23:15:25.407 005 15855.14 489.20 52610.80 88888.00 2024-01-05 23:15:25.907 005 15855.13 489.21 52610.78 88888.00 2024-01-05 23:15:26.407 005 15855.17 489.17 52610.86 88888.00 2024-01-05 23:15:26.907 005 15855.16 489.13 52610.88 88888.00 2024-01-05 23:15:27.407 005 15855.12 489.14 52610.90 88888.00 2024-01-05 23:15:27.907 005 15855.14 489.13 52610.86 88888.00 2024-01-05 23:15:28.407 005 15855.16 489.20 52610.86 88888.00 2024-01-05 23:15:28.908 005 15855.17 489.23 52610.86 88888.00 2024-01-05 23:15:29.408 005 15855.25 489.17 52610.85 88888.00 2024-01-05 23:15:29.908 005 15855.24 489.13 52610.86 88888.00 2024-01-05 23:15:30.408 005 15855.22 489.14 52610.87 88888.00 2024-01-05 23:15:30.908 005 15855.23 489.16 52610.86 88888.00 2024-01-05 23:15:31.408 005 15855.31 489.18 52610.84 88888.00 2024-01-05 23:15:31.908 005 15855.26 489.13 52610.85 88888.00 2024-01-05 23:15:32.408 005 15855.26 489.09 52610.85 88888.00 2024-01-05 23:15:32.908 005 15855.29 489.10 52610.85 88888.00 2024-01-05 23:15:33.408 005 15855.24 489.11 52610.88 88888.00 2024-01-05 23:15:33.908 005 15855.27 489.09 52610.93 88888.00 2024-01-05 23:15:34.408 005 15855.27 489.12 52610.93 88888.00 2024-01-05 23:15:34.908 005 15855.25 489.14 52610.87 88888.00 2024-01-05 23:15:35.408 005 15855.24 489.13 52610.91 88888.00 2024-01-05 23:15:35.908 005 15855.27 489.13 52610.94 88888.00 2024-01-05 23:15:36.408 005 15855.29 489.13 52610.90 88888.00 2024-01-05 23:15:36.908 005 15855.29 489.13 52610.83 88888.00 2024-01-05 23:15:37.408 005 15855.25 489.14 52610.88 88888.00 2024-01-05 23:15:37.908 005 15855.18 489.18 52610.92 88888.00 2024-01-05 23:15:38.408 005 15855.22 489.19 52610.86 88888.00 2024-01-05 23:15:38.908 005 15855.24 489.17 52610.88 88888.00 2024-01-05 23:15:39.408 005 15855.23 489.12 52610.87 88888.00 2024-01-05 23:15:39.908 005 15855.20 489.11 52610.89 88888.00 2024-01-05 23:15:40.408 005 15855.16 489.13 52610.90 88888.00 2024-01-05 23:15:40.908 005 15855.17 489.09 52610.93 88888.00 2024-01-05 23:15:41.908 005 15855.16 489.12 52610.95 88888.00 2024-01-05 23:15:42.408 005 15855.15 489.10 52610.99 88888.00 2024-01-05 23:15:42.908 005 15855.13 489.12 52610.98 88888.00 2024-01-05 23:15:43.908 005 15855.13 489.14 52610.95 88888.00 2024-01-05 23:15:44.408 005 15855.16 489.14 52610.98 88888.00 2024-01-05 23:15:44.908 005 15855.15 489.14 52611.03 88888.00 2024-01-05 23:15:45.408 005 15855.13 489.13 52611.06 88888.00 2024-01-05 23:15:45.908 005 15855.07 489.08 52611.05 88888.00 2024-01-05 23:15:46.408 005 15855.07 489.12 52611.05 88888.00 2024-01-05 23:15:46.908 005 15855.04 489.16 52611.05 88888.00 2024-01-05 23:15:47.408 005 15855.05 489.17 52611.05 88888.00 2024-01-05 23:15:47.908 005 15855.02 489.14 52611.04 88888.00 2024-01-05 23:15:48.408 005 15855.03 489.19 52611.06 88888.00 2024-01-05 23:15:48.908 005 15855.02 489.20 52611.03 88888.00 2024-01-05 23:15:49.408 005 15855.00 489.19 52611.05 88888.00 2024-01-05 23:15:49.908 005 15855.03 489.13 52611.09 88888.00 2024-01-05 23:15:50.408 005 15855.00 489.13 52611.09 88888.00 2024-01-05 23:15:50.908 005 15855.03 489.13 52611.06 88888.00 2024-01-05 23:15:51.408 005 15855.02 489.16 52611.12 88888.00 2024-01-05 23:15:51.908 005 15855.03 489.17 52611.15 88888.00 2024-01-05 23:15:52.408 005 15855.03 489.14 52611.14 88888.00 2024-01-05 23:15:52.908 005 15854.96 489.16 52611.09 88888.00 2024-01-05 23:15:53.408 005 15854.99 489.16 52611.09 88888.00 2024-01-05 23:15:53.908 005 15854.97 489.16 52611.15 88888.00 2024-01-05 23:15:54.408 005 15854.95 489.13 52611.21 88888.00 2024-01-05 23:15:54.908 005 15854.89 489.16 52611.19 88888.00 2024-01-05 23:15:55.408 005 15854.88 489.21 52611.12 88888.00 2024-01-05 23:15:55.908 005 15854.82 489.19 52611.17 88888.00 2024-01-05 23:15:56.408 005 15854.82 489.17 52611.17 88888.00 2024-01-05 23:15:56.908 005 15854.86 489.20 52611.16 88888.00 2024-01-05 23:15:57.408 005 15854.85 489.20 52611.19 88888.00 2024-01-05 23:15:57.908 005 15854.80 489.16 52611.18 88888.00 2024-01-05 23:15:58.408 005 15854.81 489.17 52611.18 88888.00 2024-01-05 23:15:58.908 005 15854.79 489.20 52611.16 88888.00 2024-01-05 23:15:59.408 005 15854.78 489.21 52611.17 88888.00 2024-01-05 23:15:59.908 005 15854.77 489.20 52611.20 88888.00 2024-01-05 23:16:00.408 005 15854.78 489.13 52611.21 88888.00 2024-01-05 23:16:00.908 005 15854.75 489.11 52611.24 88888.00 2024-01-05 23:16:01.408 005 15854.72 489.10 52611.24 88888.00 2024-01-05 23:16:01.908 005 15854.64 489.11 52611.22 88888.00 2024-01-05 23:16:02.408 005 15854.69 489.14 52611.22 88888.00 2024-01-05 23:16:02.908 005 15854.77 489.17 52611.16 88888.00 2024-01-05 23:16:03.408 005 15854.73 489.17 52611.15 88888.00 2024-01-05 23:16:03.908 005 15854.71 489.16 52611.15 88888.00 2024-01-05 23:16:04.408 005 15854.69 489.16 52611.12 88888.00 2024-01-05 23:16:04.908 005 15854.71 489.20 52611.12 88888.00 2024-01-05 23:16:05.408 005 15854.64 489.20 52611.11 88888.00 2024-01-05 23:16:05.908 005 15854.61 489.21 52611.08 88888.00 2024-01-05 23:16:06.408 005 15854.62 489.18 52611.06 88888.00 2024-01-05 23:16:06.908 005 15854.63 489.17 52611.05 88888.00 2024-01-05 23:16:07.408 005 15854.63 489.16 52611.01 88888.00 2024-01-05 23:16:07.908 005 15854.66 489.18 52610.99 88888.00 2024-01-05 23:16:08.408 005 15854.66 489.18 52610.98 88888.00 2024-01-05 23:16:08.908 005 15854.66 489.18 52610.94 88888.00 2024-01-05 23:16:09.408 005 15854.66 489.20 52610.90 88888.00 2024-01-05 23:16:09.908 005 15854.66 489.22 52610.90 88888.00 2024-01-05 23:16:10.408 005 15854.67 489.21 52610.89 88888.00 2024-01-05 23:16:10.908 005 15854.66 489.21 52610.90 88888.00 2024-01-05 23:16:11.408 005 15854.69 489.19 52610.93 88888.00 2024-01-05 23:16:11.908 005 15854.72 489.14 52610.96 88888.00 2024-01-05 23:16:12.408 005 15854.66 489.19 52610.98 88888.00 2024-01-05 23:16:12.908 005 15854.64 489.21 52610.98 88888.00 2024-01-05 23:16:13.408 005 15854.66 489.19 52610.98 88888.00 2024-01-05 23:16:13.908 005 15854.62 489.19 52611.06 88888.00 2024-01-05 23:16:14.408 005 15854.58 489.17 52611.04 88888.00 2024-01-05 23:16:14.908 005 15854.54 489.16 52610.97 88888.00 2024-01-05 23:16:15.408 005 15854.54 489.17 52610.99 88888.00 2024-01-05 23:16:15.908 005 15854.58 489.14 52610.98 88888.00 2024-01-05 23:16:16.408 005 15854.63 489.14 52610.94 88888.00 2024-01-05 23:16:16.908 005 15854.67 489.17 52610.94 88888.00 2024-01-05 23:16:17.408 005 15854.61 489.21 52610.98 88888.00 2024-01-05 23:16:17.908 005 15854.62 489.21 52610.99 88888.00 2024-01-05 23:16:18.408 005 15854.60 489.20 52611.01 88888.00 2024-01-05 23:16:18.908 005 15854.59 489.19 52610.97 88888.00 2024-01-05 23:16:19.408 005 15854.59 489.18 52610.94 88888.00 2024-01-05 23:16:19.908 005 15854.62 489.21 52610.96 88888.00 2024-01-05 23:16:20.408 005 15854.60 489.21 52610.98 88888.00 2024-01-05 23:16:20.908 005 15854.55 489.17 52610.97 88888.00 2024-01-05 23:16:21.408 005 15854.61 489.17 52610.94 88888.00 2024-01-05 23:16:21.908 005 15854.67 489.16 52610.89 88888.00 2024-01-05 23:16:22.408 005 15854.64 489.10 52610.88 88888.00 2024-01-05 23:16:22.908 005 15854.64 489.13 52610.90 88888.00 2024-01-05 23:16:23.408 005 15854.68 489.16 52610.89 88888.00 2024-01-05 23:16:23.908 005 15854.67 489.17 52610.88 88888.00 2024-01-05 23:16:24.408 005 15854.62 489.17 52610.90 88888.00 2024-01-05 23:16:25.408 005 15854.70 489.17 52610.90 88888.00 2024-01-05 23:16:25.908 005 15854.70 489.18 52610.89 88888.00 2024-01-05 23:16:26.408 005 15854.70 489.14 52610.88 88888.00 2024-01-05 23:16:26.908 005 15854.69 489.13 52610.86 88888.00 2024-01-05 23:16:27.408 005 15854.75 489.12 52610.87 88888.00 2024-01-05 23:16:27.908 005 15854.71 489.12 52610.90 88888.00 2024-01-05 23:16:28.408 005 15854.69 489.16 52610.91 88888.00 2024-01-05 23:16:28.908 005 15854.66 489.17 52610.90 88888.00 2024-01-05 23:16:29.408 005 15854.71 489.18 52610.85 88888.00 2024-01-05 23:16:29.908 005 15854.75 489.20 52610.87 88888.00 2024-01-05 23:16:30.408 005 15854.76 489.18 52610.81 88888.00 2024-01-05 23:16:30.908 005 15854.75 489.18 52610.80 88888.00 2024-01-05 23:16:31.408 005 15854.72 489.16 52610.83 88888.00 2024-01-05 23:16:31.908 005 15854.69 489.14 52610.85 88888.00 2024-01-05 23:16:32.408 005 15854.71 489.14 52610.86 88888.00 2024-01-05 23:16:32.908 005 15854.78 489.12 52610.86 88888.00 2024-01-05 23:16:33.408 005 15854.73 489.10 52610.84 88888.00 2024-01-05 23:16:33.908 005 15854.77 489.09 52610.85 88888.00 2024-01-05 23:16:34.408 005 15854.75 489.14 52610.84 88888.00 2024-01-05 23:16:34.908 005 15854.72 489.18 52610.91 88888.00 2024-01-05 23:16:35.408 005 15854.72 489.13 52610.93 88888.00 2024-01-05 23:16:35.908 005 15854.75 489.09 52610.92 88888.00 2024-01-05 23:16:36.408 005 15854.80 489.09 52610.91 88888.00 2024-01-05 23:16:36.908 005 15854.77 489.10 52610.93 88888.00 2024-01-05 23:16:37.408 005 15854.78 489.10 52610.93 88888.00 2024-01-05 23:16:37.908 005 15854.80 489.11 52610.93 88888.00 2024-01-05 23:16:38.408 005 15854.80 489.17 52610.98 88888.00 2024-01-05 23:16:38.908 005 15854.76 489.14 52610.99 88888.00 2024-01-05 23:16:39.408 005 15854.80 489.13 52610.93 88888.00 2024-01-05 23:16:39.908 005 15854.81 489.16 52610.89 88888.00 2024-01-05 23:16:40.408 005 15854.77 489.16 52610.88 88888.00 2024-01-05 23:16:40.908 005 15854.80 489.20 52610.89 88888.00 2024-01-05 23:16:41.408 005 15854.84 489.20 52610.90 88888.00 2024-01-05 23:16:41.908 005 15854.80 489.18 52610.89 88888.00 2024-01-05 23:16:42.408 005 15854.78 489.16 52610.91 88888.00 2024-01-05 23:16:42.908 005 15854.78 489.16 52610.92 88888.00 2024-01-05 23:16:43.408 005 15854.79 489.13 52610.89 88888.00 2024-01-05 23:16:43.908 005 15854.82 489.18 52610.87 88888.00 2024-01-05 23:16:44.408 005 15854.78 489.21 52610.84 88888.00 2024-01-05 23:16:44.908 005 15854.79 489.18 52610.88 88888.00 2024-01-05 23:16:45.408 005 15854.81 489.17 52610.89 88888.00 2024-01-05 23:16:45.908 005 15854.81 489.17 52610.91 88888.00 2024-01-05 23:16:46.408 005 15854.78 489.18 52610.90 88888.00 2024-01-05 23:16:46.908 005 15854.79 489.20 52610.90 88888.00 2024-01-05 23:16:47.408 005 15854.84 489.19 52610.91 88888.00 2024-01-05 23:16:47.908 005 15854.84 489.21 52610.94 88888.00 2024-01-05 23:16:48.408 005 15854.86 489.21 52610.89 88888.00 2024-01-05 23:16:48.908 005 15854.86 489.16 52610.92 88888.00 2024-01-05 23:16:49.408 005 15854.81 489.12 52610.94 88888.00 2024-01-05 23:16:49.908 005 15854.79 489.11 52610.90 88888.00 2024-01-05 23:16:50.408 005 15854.78 489.12 52610.89 88888.00 2024-01-05 23:16:50.908 005 15854.78 489.11 52610.90 88888.00 2024-01-05 23:16:51.408 005 15854.80 489.11 52610.88 88888.00 2024-01-05 23:16:51.908 005 15854.81 489.11 52610.87 88888.00 2024-01-05 23:16:52.408 005 15854.89 489.16 52610.93 88888.00 2024-01-05 23:16:52.908 005 15854.88 489.18 52610.93 88888.00 2024-01-05 23:16:53.408 005 15854.80 489.18 52610.89 88888.00 2024-01-05 23:16:53.908 005 15854.81 489.18 52610.89 88888.00 2024-01-05 23:16:54.408 005 15854.80 489.13 52610.90 88888.00 2024-01-05 23:16:54.908 005 15854.80 489.14 52610.88 88888.00 2024-01-05 23:16:55.408 005 15854.80 489.14 52610.86 88888.00 2024-01-05 23:16:55.908 005 15854.81 489.17 52610.88 88888.00 2024-01-05 23:16:56.408 005 15854.79 489.12 52610.86 88888.00 2024-01-05 23:16:56.908 005 15854.78 489.11 52610.90 88888.00 2024-01-05 23:16:57.408 005 15854.81 489.12 52610.90 88888.00 2024-01-05 23:16:57.908 005 15854.89 489.16 52610.90 88888.00 2024-01-05 23:16:58.408 005 15854.86 489.12 52610.90 88888.00 2024-01-05 23:16:58.908 005 15854.82 489.12 52610.89 88888.00 2024-01-05 23:16:59.408 005 15854.86 489.10 52610.86 88888.00 2024-01-05 23:16:59.908 005 15854.88 489.10 52610.87 88888.00 2024-01-05 23:17:00.408 005 15854.82 489.11 52610.91 88888.00 2024-01-05 23:17:00.908 005 15854.86 489.12 52610.89 88888.00 2024-01-05 23:17:01.408 005 15854.90 489.18 52610.88 88888.00 2024-01-05 23:17:01.908 005 15854.86 489.21 52610.86 88888.00 2024-01-05 23:17:02.408 005 15854.88 489.20 52610.81 88888.00 2024-01-05 23:17:02.908 005 15854.91 489.18 52610.81 88888.00 2024-01-05 23:17:03.408 005 15854.89 489.16 52610.86 88888.00 2024-01-05 23:17:03.908 005 15854.82 489.17 52610.85 88888.00 2024-01-05 23:17:04.408 005 15854.87 489.21 52610.89 88888.00 2024-01-05 23:17:04.908 005 15854.91 489.18 52610.91 88888.00 2024-01-05 23:17:05.408 005 15854.94 489.19 52610.91 88888.00 2024-01-05 23:17:05.908 005 15854.89 489.19 52610.88 88888.00 2024-01-05 23:17:06.408 005 15854.97 489.20 52610.84 88888.00 2024-01-05 23:17:06.908 005 15854.95 489.19 52610.81 88888.00 2024-01-05 23:17:07.408 005 15854.89 489.21 52610.81 88888.00 2024-01-05 23:17:07.908 005 15854.89 489.22 52610.87 88888.00 2024-01-05 23:17:08.408 005 15854.88 489.25 52610.87 88888.00 2024-01-05 23:17:08.908 005 15854.93 489.27 52610.90 88888.00 2024-01-05 23:17:09.408 005 15854.98 489.27 52610.85 88888.00 2024-01-05 23:17:09.908 005 15855.05 489.21 52610.83 88888.00 2024-01-05 23:17:10.408 005 15854.99 489.20 52610.79 88888.00 2024-01-05 23:17:10.908 005 15854.98 489.26 52610.77 88888.00 2024-01-05 23:17:11.408 005 15855.02 489.29 52610.71 88888.00 2024-01-05 23:17:11.908 005 15855.02 489.29 52610.69 88888.00 2024-01-05 23:17:12.408 005 15855.00 489.31 52610.69 88888.00 2024-01-05 23:17:12.908 005 15855.00 489.28 52610.77 88888.00 2024-01-05 23:17:13.408 005 15855.02 489.29 52610.79 88888.00 2024-01-05 23:17:13.908 005 15855.00 489.30 52610.85 88888.00 2024-01-05 23:17:14.408 005 15854.97 489.31 52610.83 88888.00 2024-01-05 23:17:14.908 005 15854.94 489.34 52610.80 88888.00 2024-01-05 23:17:15.408 005 15854.97 489.34 52610.83 88888.00 2024-01-05 23:17:15.908 005 15854.95 489.35 52610.80 88888.00 2024-01-05 23:17:16.408 005 15854.95 489.37 52610.79 88888.00 2024-01-05 23:17:16.908 005 15854.98 489.35 52610.76 88888.00 2024-01-05 23:17:17.408 005 15854.98 489.30 52610.80 88888.00 2024-01-05 23:17:17.908 005 15855.03 489.32 52610.79 88888.00 2024-01-05 23:17:18.408 005 15854.98 489.32 52610.81 88888.00 2024-01-05 23:17:18.908 005 15854.99 489.35 52610.84 88888.00 2024-01-05 23:17:19.408 005 15855.02 489.34 52610.85 88888.00 2024-01-05 23:17:19.908 005 15855.02 489.32 52610.85 88888.00 2024-01-05 23:17:20.408 005 15855.02 489.36 52610.87 88888.00 2024-01-05 23:17:20.908 005 15854.98 489.37 52610.86 88888.00 2024-01-05 23:17:21.408 005 15854.98 489.37 52610.85 88888.00 2024-01-05 23:17:21.908 005 15855.02 489.38 52610.86 88888.00 2024-01-05 23:17:22.408 005 15855.02 489.32 52610.89 88888.00 2024-01-05 23:17:22.908 005 15854.97 489.30 52610.88 88888.00 2024-01-05 23:17:23.408 005 15855.03 489.36 52610.86 88888.00 2024-01-05 23:17:23.908 005 15854.98 489.35 52610.84 88888.00 2024-01-05 23:17:24.408 005 15854.96 489.36 52610.86 88888.00 2024-01-05 23:17:24.908 005 15855.02 489.37 52610.85 88888.00 2024-01-05 23:17:25.408 005 15855.00 489.35 52610.81 88888.00 2024-01-05 23:17:25.908 005 15854.97 489.30 52610.79 88888.00 2024-01-05 23:17:27.408 005 15855.03 489.34 52610.89 88888.00 2024-01-05 23:17:27.908 005 15855.07 489.32 52610.86 88888.00 2024-01-05 23:17:28.408 005 15855.04 489.30 52610.86 88888.00 2024-01-05 23:17:28.908 005 15855.05 489.32 52610.87 88888.00 2024-01-05 23:17:29.408 005 15855.03 489.36 52610.90 88888.00 2024-01-05 23:17:29.908 005 15855.06 489.36 52610.88 88888.00 2024-01-05 23:17:30.408 005 15855.07 489.36 52610.95 88888.00 2024-01-05 23:17:30.908 005 15855.05 489.40 52610.98 88888.00 2024-01-05 23:17:31.408 005 15855.07 489.43 52611.00 88888.00 2024-01-05 23:17:31.908 005 15855.09 489.45 52610.99 88888.00 2024-01-05 23:17:32.408 005 15855.09 489.47 52611.01 88888.00 2024-01-05 23:17:32.908 005 15855.07 489.44 52610.96 88888.00 2024-01-05 23:17:33.408 005 15855.06 489.42 52610.96 88888.00 2024-01-05 23:17:33.908 005 15855.05 489.38 52610.96 88888.00 2024-01-05 23:17:34.408 005 15855.07 489.38 52610.97 88888.00 2024-01-05 23:17:34.908 005 15855.03 489.42 52610.97 88888.00 2024-01-05 23:17:35.408 005 15855.06 489.42 52610.96 88888.00 2024-01-05 23:17:35.908 005 15855.09 489.43 52610.90 88888.00 2024-01-05 23:17:36.908 005 15855.09 489.39 52610.89 88888.00 2024-01-05 23:17:37.408 005 15855.05 489.40 52610.81 88888.00 2024-01-05 23:17:37.908 005 15855.09 489.45 52610.81 88888.00 2024-01-05 23:17:38.408 005 15855.07 489.44 52610.81 88888.00 2024-01-05 23:17:38.908 005 15855.09 489.44 52610.78 88888.00 2024-01-05 23:17:39.408 005 15855.12 489.45 52610.79 88888.00 2024-01-05 23:17:39.908 005 15855.12 489.42 52610.78 88888.00 2024-01-05 23:17:40.408 005 15855.09 489.37 52610.78 88888.00 2024-01-05 23:17:40.908 005 15855.07 489.43 52610.80 88888.00 2024-01-05 23:17:41.408 005 15855.07 489.42 52610.83 88888.00 2024-01-05 23:17:41.908 005 15855.12 489.42 52610.86 88888.00 2024-01-05 23:17:42.408 005 15855.16 489.40 52610.83 88888.00 2024-01-05 23:17:42.908 005 15855.16 489.38 52610.81 88888.00 2024-01-05 23:17:43.408 005 15855.18 489.37 52610.81 88888.00 2024-01-05 23:17:43.908 005 15855.14 489.38 52610.80 88888.00 2024-01-05 23:17:44.908 005 15855.22 489.32 52610.84 88888.00 2024-01-05 23:17:45.408 005 15855.21 489.35 52610.80 88888.00 2024-01-05 23:17:45.908 005 15855.15 489.34 52610.81 88888.00 2024-01-05 23:17:46.408 005 15855.15 489.34 52610.87 88888.00 2024-01-05 23:17:46.908 005 15855.09 489.36 52610.87 88888.00 2024-01-05 23:17:47.408 005 15855.14 489.37 52610.81 88888.00 2024-01-05 23:17:47.908 005 15855.13 489.35 52610.80 88888.00 2024-01-05 23:17:48.408 005 15855.13 489.34 52610.77 88888.00 2024-01-05 23:17:48.908 005 15855.16 489.30 52610.81 88888.00 2024-01-05 23:17:49.408 005 15855.30 489.29 52610.83 88888.00 2024-01-05 23:17:49.908 005 15855.29 489.29 52610.79 88888.00 2024-01-05 23:17:50.408 005 15855.25 489.29 52610.76 88888.00 2024-01-05 23:17:50.908 005 15855.23 489.29 52610.74 88888.00 2024-01-05 23:17:51.408 005 15855.25 489.23 52610.73 88888.00 2024-01-05 23:17:51.908 005 15855.25 489.20 52610.76 88888.00 2024-01-05 23:17:52.408 005 15855.22 489.20 52610.80 88888.00 2024-01-05 23:17:52.908 005 15855.20 489.22 52610.86 88888.00 2024-01-05 23:17:53.408 005 15855.21 489.19 52610.86 88888.00 2024-01-05 23:17:53.908 005 15855.23 489.17 52610.77 88888.00 2024-01-05 23:17:54.908 005 15855.23 489.25 52610.80 88888.00 2024-01-05 23:17:55.408 005 15855.24 489.21 52610.85 88888.00 2024-01-05 23:17:55.908 005 15855.25 489.22 52610.83 88888.00 2024-01-05 23:17:56.408 005 15855.26 489.27 52610.79 88888.00 2024-01-05 23:17:56.908 005 15855.26 489.28 52610.76 88888.00 2024-01-05 23:17:57.408 005 15855.18 489.28 52610.79 88888.00 2024-01-05 23:17:57.908 005 15855.23 489.27 52610.79 88888.00 2024-01-05 23:17:58.408 005 15855.27 489.22 52610.79 88888.00 2024-01-05 23:17:58.908 005 15855.33 489.21 52610.87 88888.00 2024-01-05 23:17:59.408 005 15855.36 489.19 52610.89 88888.00 2024-01-05 23:17:59.908 005 15855.35 489.18 52610.89 88888.00 2024-01-05 23:18:00.408 005 15855.33 489.23 52610.89 88888.00 2024-01-05 23:18:00.908 005 15855.25 489.28 52610.87 88888.00 2024-01-05 23:18:01.408 005 15855.25 489.30 52610.77 88888.00 2024-01-05 23:18:01.908 005 15855.27 489.28 52610.77 88888.00 2024-01-05 23:18:02.408 005 15855.27 489.23 52610.88 88888.00 2024-01-05 23:18:02.908 005 15855.25 489.25 52610.88 88888.00 2024-01-05 23:18:03.408 005 15855.27 489.27 52610.85 88888.00 2024-01-05 23:18:03.908 005 15855.31 489.27 52610.86 88888.00 2024-01-05 23:18:04.408 005 15855.31 489.25 52610.88 88888.00 2024-01-05 23:18:04.908 005 15855.34 489.26 52610.87 88888.00 2024-01-05 23:18:05.408 005 15855.39 489.27 52610.84 88888.00 2024-01-05 23:18:05.908 005 15855.41 489.28 52610.81 88888.00 2024-01-05 23:18:06.408 005 15855.39 489.28 52610.80 88888.00 2024-01-05 23:18:06.908 005 15855.43 489.27 52610.78 88888.00 2024-01-05 23:18:07.408 005 15855.40 489.25 52610.79 88888.00 2024-01-05 23:18:07.908 005 15855.38 489.20 52610.77 88888.00 2024-01-05 23:18:08.408 005 15855.41 489.17 52610.76 88888.00 2024-01-05 23:18:08.908 005 15855.45 489.21 52610.75 88888.00 2024-01-05 23:18:09.408 005 15855.47 489.29 52610.78 88888.00 2024-01-05 23:18:09.908 005 15855.49 489.30 52610.83 88888.00 2024-01-05 23:18:10.408 005 15855.51 489.25 52610.80 88888.00 2024-01-05 23:18:10.908 005 15855.51 489.26 52610.79 88888.00 2024-01-05 23:18:11.408 005 15855.52 489.25 52610.83 88888.00 2024-01-05 23:18:11.908 005 15855.51 489.25 52610.80 88888.00 2024-01-05 23:18:12.408 005 15855.48 489.29 52610.81 88888.00 2024-01-05 23:18:12.908 005 15855.50 489.31 52610.80 88888.00 2024-01-05 23:18:13.408 005 15855.50 489.32 52610.80 88888.00 2024-01-05 23:18:13.908 005 15855.52 489.30 52610.80 88888.00 2024-01-05 23:18:14.408 005 15855.54 489.29 52610.78 88888.00 2024-01-05 23:18:14.908 005 15855.54 489.36 52610.84 88888.00 2024-01-05 23:18:15.408 005 15855.56 489.35 52610.88 88888.00 2024-01-05 23:18:15.908 005 15855.60 489.35 52610.85 88888.00 2024-01-05 23:18:16.408 005 15855.54 489.36 52610.84 88888.00 2024-01-05 23:18:16.908 005 15855.54 489.34 52610.83 88888.00 2024-01-05 23:18:17.408 005 15855.57 489.35 52610.81 88888.00 2024-01-05 23:18:17.908 005 15855.54 489.35 52610.84 88888.00 2024-01-05 23:18:18.408 005 15855.54 489.30 52610.90 88888.00 2024-01-05 23:18:18.908 005 15855.61 489.34 52610.85 88888.00 2024-01-05 23:18:19.408 005 15855.63 489.38 52610.81 88888.00 2024-01-05 23:18:19.908 005 15855.61 489.35 52610.86 88888.00 2024-01-05 23:18:20.408 005 15855.62 489.39 52610.89 88888.00 2024-01-05 23:18:20.908 005 15855.68 489.39 52610.84 88888.00 2024-01-05 23:18:21.408 005 15855.72 489.34 52610.81 88888.00 2024-01-05 23:18:21.908 005 15855.69 489.35 52610.81 88888.00 2024-01-05 23:18:22.408 005 15855.67 489.38 52610.81 88888.00 2024-01-05 23:18:22.908 005 15855.67 489.43 52610.85 88888.00 2024-01-05 23:18:23.408 005 15855.66 489.40 52610.88 88888.00 2024-01-05 23:18:23.908 005 15855.62 489.39 52610.87 88888.00 2024-01-05 23:18:24.408 005 15855.63 489.37 52610.85 88888.00 2024-01-05 23:18:24.908 005 15855.62 489.31 52610.86 88888.00 2024-01-05 23:18:25.408 005 15855.62 489.32 52610.84 88888.00 2024-01-05 23:18:25.908 005 15855.68 489.34 52610.79 88888.00 2024-01-05 23:18:26.408 005 15855.68 489.34 52610.77 88888.00 2024-01-05 23:18:26.908 005 15855.66 489.34 52610.81 88888.00 2024-01-05 23:18:27.408 005 15855.69 489.28 52610.81 88888.00 2024-01-05 23:18:27.908 005 15855.74 489.29 52610.81 88888.00 2024-01-05 23:18:28.408 005 15855.70 489.32 52610.87 88888.00 2024-01-05 23:18:28.908 005 15855.66 489.32 52610.83 88888.00 2024-01-05 23:18:29.408 005 15855.74 489.35 52610.81 88888.00 2024-01-05 23:18:29.908 005 15855.76 489.38 52610.84 88888.00 2024-01-05 23:18:30.408 005 15855.72 489.40 52610.83 88888.00 2024-01-05 23:18:30.908 005 15855.70 489.42 52610.80 88888.00 2024-01-05 23:18:31.408 005 15855.74 489.39 52610.84 88888.00 2024-01-05 23:18:31.908 005 15855.71 489.36 52610.87 88888.00 2024-01-05 23:18:32.408 005 15855.72 489.35 52610.94 88888.00 2024-01-05 23:18:32.908 005 15855.74 489.36 52610.96 88888.00 2024-01-05 23:18:33.408 005 15855.75 489.37 52610.90 88888.00 2024-01-05 23:18:33.908 005 15855.76 489.36 52610.87 88888.00 2024-01-05 23:18:34.408 005 15855.76 489.37 52610.90 88888.00 2024-01-05 23:18:34.908 005 15855.76 489.34 52610.89 88888.00 2024-01-05 23:18:35.408 005 15855.76 489.34 52610.89 88888.00 2024-01-05 23:18:35.908 005 15855.80 489.37 52610.88 88888.00 2024-01-05 23:18:36.408 005 15855.76 489.38 52610.86 88888.00 2024-01-05 23:18:36.908 005 15855.74 489.34 52610.87 88888.00 2024-01-05 23:18:37.408 005 15855.79 489.32 52610.88 88888.00 2024-01-05 23:18:37.908 005 15855.75 489.36 52610.88 88888.00 2024-01-05 23:18:38.408 005 15855.72 489.35 52610.85 88888.00 2024-01-05 23:18:38.908 005 15855.75 489.34 52610.86 88888.00 2024-01-05 23:18:39.408 005 15855.74 489.34 52610.86 88888.00 2024-01-05 23:18:39.908 005 15855.70 489.35 52610.85 88888.00 2024-01-05 23:18:40.408 005 15855.70 489.34 52610.83 88888.00 2024-01-05 23:18:40.908 005 15855.74 489.36 52610.79 88888.00 2024-01-05 23:18:41.408 005 15855.72 489.35 52610.77 88888.00 2024-01-05 23:18:41.908 005 15855.71 489.30 52610.78 88888.00 2024-01-05 23:18:42.408 005 15855.71 489.29 52610.80 88888.00 2024-01-05 23:18:42.908 005 15855.71 489.28 52610.85 88888.00 2024-01-05 23:18:43.408 005 15855.71 489.27 52610.90 88888.00 2024-01-05 23:18:43.908 005 15855.72 489.28 52610.89 88888.00 2024-01-05 23:18:44.408 005 15855.72 489.28 52610.88 88888.00 2024-01-05 23:18:44.908 005 15855.72 489.30 52610.88 88888.00 2024-01-05 23:18:45.408 005 15855.70 489.27 52610.89 88888.00 2024-01-05 23:18:45.908 005 15855.69 489.26 52610.86 88888.00 2024-01-05 23:18:46.408 005 15855.71 489.30 52610.84 88888.00 2024-01-05 23:18:46.908 005 15855.68 489.29 52610.83 88888.00 2024-01-05 23:18:47.408 005 15855.67 489.30 52610.79 88888.00 2024-01-05 23:18:47.908 005 15855.65 489.30 52610.80 88888.00 2024-01-05 23:18:48.408 005 15855.65 489.29 52610.88 88888.00 2024-01-05 23:18:48.908 005 15855.68 489.29 52610.84 88888.00 2024-01-05 23:18:49.408 005 15855.68 489.30 52610.84 88888.00 2024-01-05 23:18:49.908 005 15855.66 489.36 52610.84 88888.00 2024-01-05 23:18:50.408 005 15855.68 489.34 52610.86 88888.00 2024-01-05 23:18:50.908 005 15855.69 489.32 52610.90 88888.00 2024-01-05 23:18:51.408 005 15855.67 489.35 52610.88 88888.00 2024-01-05 23:18:51.908 005 15855.67 489.31 52610.80 88888.00 2024-01-05 23:18:52.408 005 15855.68 489.31 52610.79 88888.00 2024-01-05 23:18:52.908 005 15855.66 489.29 52610.83 88888.00 2024-01-05 23:18:53.408 005 15855.65 489.23 52610.87 88888.00 2024-01-05 23:18:53.908 005 15855.62 489.25 52610.89 88888.00 2024-01-05 23:18:54.408 005 15855.68 489.26 52610.87 88888.00 2024-01-05 23:18:54.908 005 15855.65 489.23 52610.89 88888.00 2024-01-05 23:18:55.408 005 15855.62 489.23 52610.91 88888.00 2024-01-05 23:18:55.908 005 15855.69 489.22 52610.94 88888.00 2024-01-05 23:18:56.408 005 15855.68 489.20 52610.94 88888.00 2024-01-05 23:18:56.908 005 15855.65 489.22 52610.91 88888.00 2024-01-05 23:18:57.408 005 15855.71 489.26 52610.89 88888.00 2024-01-05 23:18:57.908 005 15855.67 489.29 52610.98 88888.00 2024-01-05 23:18:58.408 005 15855.66 489.30 52611.05 88888.00 2024-01-05 23:18:58.908 005 15855.67 489.30 52611.06 88888.00 2024-01-05 23:18:59.408 005 15855.63 489.29 52610.96 88888.00 2024-01-05 23:18:59.908 005 15855.65 489.27 52610.89 88888.00 2024-01-05 23:19:00.408 005 15855.66 489.25 52610.88 88888.00 2024-01-05 23:19:00.908 005 15855.68 489.22 52610.88 88888.00 2024-01-05 23:19:01.408 005 15855.61 489.20 52610.92 88888.00 2024-01-05 23:19:01.908 005 15855.60 489.28 52610.89 88888.00 2024-01-05 23:19:02.408 005 15855.61 489.34 52610.87 88888.00 2024-01-05 23:19:02.908 005 15855.59 489.30 52610.89 88888.00 2024-01-05 23:19:03.408 005 15855.60 489.28 52610.88 88888.00 2024-01-05 23:19:03.908 005 15855.67 489.27 52610.87 88888.00 2024-01-05 23:19:04.408 005 15855.67 489.26 52610.90 88888.00 2024-01-05 23:19:04.908 005 15855.67 489.25 52610.95 88888.00 2024-01-05 23:19:05.408 005 15855.66 489.21 52610.99 88888.00 2024-01-05 23:19:05.908 005 15855.62 489.23 52611.03 88888.00 2024-01-05 23:19:06.408 005 15855.67 489.21 52611.01 88888.00 2024-01-05 23:19:06.908 005 15855.71 489.18 52610.95 88888.00 2024-01-05 23:19:07.408 005 15855.68 489.20 52610.92 88888.00 2024-01-05 23:19:07.908 005 15855.66 489.22 52610.90 88888.00 2024-01-05 23:19:08.408 005 15855.69 489.22 52610.95 88888.00 2024-01-05 23:19:08.908 005 15855.65 489.22 52610.98 88888.00 2024-01-05 23:19:09.408 005 15855.59 489.21 52610.98 88888.00 2024-01-05 23:19:09.908 005 15855.62 489.19 52610.97 88888.00 2024-01-05 23:19:10.408 005 15855.67 489.18 52610.97 88888.00 2024-01-05 23:19:10.908 005 15855.63 489.19 52610.98 88888.00 2024-01-05 23:19:11.408 005 15855.67 489.21 52611.00 88888.00 2024-01-05 23:19:11.908 005 15855.70 489.20 52610.98 88888.00 2024-01-05 23:19:12.408 005 15855.70 489.20 52611.01 88888.00 2024-01-05 23:19:12.908 005 15855.69 489.20 52611.04 88888.00 2024-01-05 23:19:13.408 005 15855.66 489.21 52610.98 88888.00 2024-01-05 23:19:13.908 005 15855.67 489.22 52610.94 88888.00 2024-01-05 23:19:14.408 005 15855.69 489.23 52610.97 88888.00 2024-01-05 23:19:14.908 005 15855.67 489.23 52610.99 88888.00 2024-01-05 23:19:15.408 005 15855.72 489.18 52610.99 88888.00 2024-01-05 23:19:15.908 005 15855.68 489.22 52610.95 88888.00 2024-01-05 23:19:16.408 005 15855.61 489.22 52610.97 88888.00 2024-01-05 23:19:16.908 005 15855.60 489.22 52610.95 88888.00 2024-01-05 23:19:17.408 005 15855.62 489.25 52610.95 88888.00 2024-01-05 23:19:18.408 005 15855.66 489.18 52610.96 88888.00 2024-01-05 23:19:18.908 005 15855.69 489.17 52610.94 88888.00 2024-01-05 23:19:19.408 005 15855.69 489.17 52611.01 88888.00 2024-01-05 23:19:19.908 005 15855.70 489.17 52611.05 88888.00 2024-01-05 23:19:20.408 005 15855.74 489.20 52611.00 88888.00 2024-01-05 23:19:20.908 005 15855.69 489.21 52611.00 88888.00 2024-01-05 23:19:21.408 005 15855.67 489.20 52610.95 88888.00 2024-01-05 23:19:21.908 005 15855.66 489.19 52610.96 88888.00 2024-01-05 23:19:22.408 005 15855.71 489.18 52610.98 88888.00 2024-01-05 23:19:22.908 005 15855.72 489.20 52611.04 88888.00 2024-01-05 23:19:23.408 005 15855.74 489.23 52611.05 88888.00 2024-01-05 23:19:23.908 005 15855.71 489.21 52611.01 88888.00 2024-01-05 23:19:24.408 005 15855.72 489.17 52611.05 88888.00 2024-01-05 23:19:24.908 005 15855.71 489.16 52611.07 88888.00 2024-01-05 23:19:25.408 005 15855.70 489.19 52610.99 88888.00 2024-01-05 23:19:25.908 005 15855.76 489.21 52610.96 88888.00 2024-01-05 23:19:26.408 005 15855.74 489.18 52610.96 88888.00 2024-01-05 23:19:26.908 005 15855.72 489.16 52610.96 88888.00 2024-01-05 23:19:27.408 005 15855.68 489.16 52610.96 88888.00 2024-01-05 23:19:27.908 005 15855.70 489.13 52610.97 88888.00 2024-01-05 23:19:28.408 005 15855.75 489.13 52610.97 88888.00 2024-01-05 23:19:28.908 005 15855.75 489.14 52610.94 88888.00 2024-01-05 23:19:29.408 005 15855.74 489.17 52610.97 88888.00 2024-01-05 23:19:29.908 005 15855.63 489.18 52610.98 88888.00 2024-01-05 23:19:30.408 005 15855.65 489.17 52610.94 88888.00 2024-01-05 23:19:30.908 005 15855.72 489.13 52610.96 88888.00 2024-01-05 23:19:31.408 005 15855.75 489.14 52610.98 88888.00 2024-01-05 23:19:31.908 005 15855.68 489.14 52610.99 88888.00 2024-01-05 23:19:32.408 005 15855.70 489.11 52611.00 88888.00 2024-01-05 23:19:32.908 005 15855.70 489.05 52611.04 88888.00 2024-01-05 23:19:33.408 005 15855.71 489.04 52611.04 88888.00 2024-01-05 23:19:33.908 005 15855.65 489.06 52611.03 88888.00 2024-01-05 23:19:34.408 005 15855.66 489.09 52611.05 88888.00 2024-01-05 23:19:34.908 005 15855.63 489.06 52611.09 88888.00 2024-01-05 23:19:35.408 005 15855.66 489.08 52611.07 88888.00 2024-01-05 23:19:35.908 005 15855.66 489.10 52611.01 88888.00 2024-01-05 23:19:36.408 005 15855.62 489.11 52610.99 88888.00 2024-01-05 23:19:36.908 005 15855.67 489.05 52611.04 88888.00 2024-01-05 23:19:37.408 005 15855.62 489.02 52611.00 88888.00 2024-01-05 23:19:38.408 005 15855.67 489.00 52611.06 88888.00 2024-01-05 23:19:38.908 005 15855.66 489.00 52611.07 88888.00 2024-01-05 23:19:39.408 005 15855.63 489.03 52611.01 88888.00 2024-01-05 23:19:39.908 005 15855.65 489.02 52610.99 88888.00 2024-01-05 23:19:40.408 005 15855.66 488.97 52611.03 88888.00 2024-01-05 23:19:40.908 005 15855.67 489.01 52611.01 88888.00 2024-01-05 23:19:41.408 005 15855.66 489.00 52610.99 88888.00 2024-01-05 23:19:41.908 005 15855.66 489.01 52611.00 88888.00 2024-01-05 23:19:42.408 005 15855.68 489.01 52610.96 88888.00 2024-01-05 23:19:42.908 005 15855.67 489.01 52610.96 88888.00 2024-01-05 23:19:43.408 005 15855.65 489.02 52610.99 88888.00 2024-01-05 23:19:43.908 005 15855.68 489.00 52611.01 88888.00 2024-01-05 23:19:44.408 005 15855.65 488.99 52611.01 88888.00 2024-01-05 23:19:44.908 005 15855.68 488.99 52611.03 88888.00 2024-01-05 23:19:45.408 005 15855.70 489.00 52611.01 88888.00 2024-01-05 23:19:45.908 005 15855.68 489.01 52610.96 88888.00 2024-01-05 23:19:46.408 005 15855.68 489.01 52610.95 88888.00 2024-01-05 23:19:46.908 005 15855.70 489.03 52610.98 88888.00 2024-01-05 23:19:47.408 005 15855.67 489.05 52611.07 88888.00 2024-01-05 23:19:47.908 005 15855.66 489.02 52611.11 88888.00 2024-01-05 23:19:48.408 005 15855.69 489.00 52611.08 88888.00 2024-01-05 23:19:48.908 005 15855.69 488.99 52611.09 88888.00 2024-01-05 23:19:49.408 005 15855.63 489.01 52611.12 88888.00 2024-01-05 23:19:49.908 005 15855.62 489.03 52611.11 88888.00 2024-01-05 23:19:50.408 005 15855.61 489.02 52611.03 88888.00 2024-01-05 23:19:50.908 005 15855.59 489.02 52611.03 88888.00 2024-01-05 23:19:51.408 005 15855.62 489.03 52611.01 88888.00 2024-01-05 23:19:51.908 005 15855.65 489.02 52610.98 88888.00 2024-01-05 23:19:52.408 005 15855.66 489.01 52611.07 88888.00 2024-01-05 23:19:52.908 005 15855.60 489.02 52611.08 88888.00 2024-01-05 23:19:53.408 005 15855.66 489.02 52611.03 88888.00 2024-01-05 23:19:53.908 005 15855.63 489.01 52610.98 88888.00 2024-01-05 23:19:54.408 005 15855.65 489.00 52611.03 88888.00 2024-01-05 23:19:54.908 005 15855.62 489.02 52610.98 88888.00 2024-01-05 23:19:55.408 005 15855.62 489.05 52610.96 88888.00 2024-01-05 23:19:55.908 005 15855.62 489.02 52610.99 88888.00 2024-01-05 23:19:56.408 005 15855.63 488.96 52611.05 88888.00 2024-01-05 23:19:56.908 005 15855.63 489.02 52610.99 88888.00 2024-01-05 23:19:57.408 005 15855.63 488.99 52610.96 88888.00 2024-01-05 23:19:57.908 005 15855.62 488.97 52610.93 88888.00 2024-01-05 23:19:58.409 005 15855.67 489.02 52610.93 88888.00 2024-01-05 23:19:58.909 005 15855.68 489.04 52610.93 88888.00 2024-01-05 23:19:59.409 005 15855.69 489.04 52610.94 88888.00 2024-01-05 23:19:59.909 005 15855.61 489.03 52610.94 88888.00 2024-01-05 23:20:00.409 005 15855.62 488.99 52610.93 88888.00 2024-01-05 23:20:00.909 005 15855.68 488.96 52610.93 88888.00 2024-01-05 23:20:01.409 005 15855.67 489.00 52610.97 88888.00 2024-01-05 23:20:01.909 005 15855.72 488.99 52610.96 88888.00 2024-01-05 23:20:02.409 005 15855.70 488.97 52610.97 88888.00 2024-01-05 23:20:02.909 005 15855.66 488.96 52610.96 88888.00 2024-01-05 23:20:03.409 005 15855.67 488.96 52610.99 88888.00 2024-01-05 23:20:03.909 005 15855.70 488.99 52611.04 88888.00 2024-01-05 23:20:04.409 005 15855.70 489.01 52611.04 88888.00 2024-01-05 23:20:04.909 005 15855.75 488.97 52611.00 88888.00 2024-01-05 23:20:05.409 005 15855.65 488.97 52610.98 88888.00 2024-01-05 23:20:05.909 005 15855.63 489.02 52610.95 88888.00 2024-01-05 23:20:06.409 005 15855.70 489.05 52610.96 88888.00 2024-01-05 23:20:06.909 005 15855.70 489.01 52610.95 88888.00 2024-01-05 23:20:07.409 005 15855.66 488.99 52610.86 88888.00 2024-01-05 23:20:07.909 005 15855.68 489.01 52610.81 88888.00 2024-01-05 23:20:08.409 005 15855.70 489.04 52610.86 88888.00 2024-01-05 23:20:08.909 005 15855.74 489.06 52610.92 88888.00 2024-01-05 23:20:09.909 005 15855.72 489.09 52610.97 88888.00 2024-01-05 23:20:10.409 005 15855.71 489.09 52610.96 88888.00 2024-01-05 23:20:10.909 005 15855.71 489.05 52610.97 88888.00 2024-01-05 23:20:11.409 005 15855.70 489.05 52610.92 88888.00 2024-01-05 23:20:11.909 005 15855.71 489.06 52610.92 88888.00 2024-01-05 23:20:12.409 005 15855.72 489.04 52610.95 88888.00 2024-01-05 23:20:12.909 005 15855.70 489.02 52610.95 88888.00 2024-01-05 23:20:13.409 005 15855.70 488.97 52610.93 88888.00 2024-01-05 23:20:13.909 005 15855.72 489.00 52610.95 88888.00 2024-01-05 23:20:14.409 005 15855.77 488.99 52610.96 88888.00 2024-01-05 23:20:14.909 005 15855.75 488.95 52610.93 88888.00 2024-01-05 23:20:15.409 005 15855.72 488.99 52610.93 88888.00 2024-01-05 23:20:15.909 005 15855.77 488.97 52610.93 88888.00 2024-01-05 23:20:16.409 005 15855.75 488.95 52610.92 88888.00 2024-01-05 23:20:16.909 005 15855.72 488.95 52610.92 88888.00 2024-01-05 23:20:17.409 005 15855.74 488.95 52610.89 88888.00 2024-01-05 23:20:17.909 005 15855.74 488.97 52610.90 88888.00 2024-01-05 23:20:18.409 005 15855.74 489.01 52610.92 88888.00 2024-01-05 23:20:18.909 005 15855.72 489.00 52610.92 88888.00 2024-01-05 23:20:19.909 005 15855.71 489.01 52610.96 88888.00 2024-01-05 23:20:20.409 005 15855.70 489.01 52610.96 88888.00 2024-01-05 23:20:20.909 005 15855.72 488.95 52610.96 88888.00 2024-01-05 23:20:21.409 005 15855.77 488.96 52610.99 88888.00 2024-01-05 23:20:21.909 005 15855.75 488.97 52610.97 88888.00 2024-01-05 23:20:22.409 005 15855.72 489.00 52610.96 88888.00 2024-01-05 23:20:22.909 005 15855.75 489.00 52610.98 88888.00 2024-01-05 23:20:23.409 005 15855.74 489.01 52610.99 88888.00 2024-01-05 23:20:23.909 005 15855.71 489.03 52611.03 88888.00 2024-01-05 23:20:24.409 005 15855.70 489.02 52610.98 88888.00 2024-01-05 23:20:24.909 005 15855.70 489.00 52610.98 88888.00 2024-01-05 23:20:25.409 005 15855.72 488.97 52610.98 88888.00 2024-01-05 23:20:25.909 005 15855.69 488.99 52611.00 88888.00 2024-01-05 23:20:26.409 005 15855.70 488.99 52610.96 88888.00 2024-01-05 23:20:26.909 005 15855.71 489.03 52610.96 88888.00 2024-01-05 23:20:27.409 005 15855.71 489.06 52611.03 88888.00 2024-01-05 23:20:27.909 005 15855.76 489.05 52611.01 88888.00 2024-01-05 23:20:28.409 005 15855.77 489.04 52610.97 88888.00 2024-01-05 23:20:28.909 005 15855.77 489.05 52610.96 88888.00 2024-01-05 23:20:29.409 005 15855.76 489.03 52610.91 88888.00 2024-01-05 23:20:29.909 005 15855.74 489.04 52610.90 88888.00 2024-01-05 23:20:30.409 005 15855.77 489.01 52610.93 88888.00 2024-01-05 23:20:30.909 005 15855.79 488.97 52610.97 88888.00 2024-01-05 23:20:31.409 005 15855.78 489.01 52611.01 88888.00 2024-01-05 23:20:31.909 005 15855.76 488.95 52611.00 88888.00 2024-01-05 23:20:32.409 005 15855.77 488.96 52610.95 88888.00 2024-01-05 23:20:32.909 005 15855.81 489.00 52610.95 88888.00 2024-01-05 23:20:33.409 005 15855.83 488.99 52610.95 88888.00 2024-01-05 23:20:33.909 005 15855.83 489.00 52610.95 88888.00 2024-01-05 23:20:34.409 005 15855.83 489.00 52610.97 88888.00 2024-01-05 23:20:34.909 005 15855.81 489.01 52610.98 88888.00 2024-01-05 23:20:35.409 005 15855.85 489.05 52610.97 88888.00 2024-01-05 23:20:35.909 005 15855.81 489.04 52610.95 88888.00 2024-01-05 23:20:36.409 005 15855.81 489.02 52610.91 88888.00 2024-01-05 23:20:36.909 005 15855.83 489.04 52610.91 88888.00 2024-01-05 23:20:37.409 005 15855.84 489.09 52610.91 88888.00 2024-01-05 23:20:37.909 005 15855.88 489.10 52610.94 88888.00 2024-01-05 23:20:38.409 005 15855.93 489.05 52610.92 88888.00 2024-01-05 23:20:38.909 005 15855.90 489.02 52610.92 88888.00 2024-01-05 23:20:39.909 005 15855.88 488.97 52610.95 88888.00 2024-01-05 23:20:40.409 005 15855.86 488.99 52610.97 88888.00 2024-01-05 23:20:40.909 005 15855.88 488.95 52610.97 88888.00 2024-01-05 23:20:41.409 005 15855.93 488.96 52610.90 88888.00 2024-01-05 23:20:41.909 005 15855.90 489.02 52610.93 88888.00 2024-01-05 23:20:42.409 005 15855.88 489.08 52610.96 88888.00 2024-01-05 23:20:42.909 005 15855.83 489.06 52610.94 88888.00 2024-01-05 23:20:43.409 005 15855.86 489.09 52610.90 88888.00 2024-01-05 23:20:43.909 005 15855.92 489.11 52610.92 88888.00 2024-01-05 23:20:44.409 005 15855.92 489.09 52610.95 88888.00 2024-01-05 23:20:44.909 005 15855.89 489.10 52610.93 88888.00 2024-01-05 23:20:45.409 005 15855.86 489.12 52610.90 88888.00 2024-01-05 23:20:45.909 005 15855.88 489.16 52610.91 88888.00 2024-01-05 23:20:46.409 005 15855.88 489.13 52610.95 88888.00 2024-01-05 23:20:46.909 005 15855.90 489.14 52610.95 88888.00 2024-01-05 23:20:47.409 005 15855.90 489.16 52610.95 88888.00 2024-01-05 23:20:47.909 005 15855.90 489.11 52611.00 88888.00 2024-01-05 23:20:48.409 005 15855.97 489.11 52610.98 88888.00 2024-01-05 23:20:48.909 005 15855.97 489.11 52610.97 88888.00 2024-01-05 23:20:49.909 005 15855.90 489.09 52610.98 88888.00 2024-01-05 23:20:50.409 005 15855.90 489.08 52610.94 88888.00 2024-01-05 23:20:50.909 005 15855.94 489.10 52610.93 88888.00 2024-01-05 23:20:51.409 005 15855.93 489.13 52610.94 88888.00 2024-01-05 23:20:51.909 005 15855.96 489.12 52610.94 88888.00 2024-01-05 23:20:52.409 005 15855.93 489.14 52610.96 88888.00 2024-01-05 23:20:52.909 005 15855.94 489.16 52610.96 88888.00 2024-01-05 23:20:53.409 005 15855.95 489.19 52610.94 88888.00 2024-01-05 23:20:53.909 005 15855.98 489.18 52610.91 88888.00 2024-01-05 23:20:54.409 005 15855.95 489.14 52610.92 88888.00 2024-01-05 23:20:54.909 005 15855.89 489.16 52610.94 88888.00 2024-01-05 23:20:55.409 005 15855.88 489.12 52610.94 88888.00 2024-01-05 23:20:55.909 005 15855.92 489.08 52610.96 88888.00 2024-01-05 23:20:56.409 005 15855.93 489.09 52610.94 88888.00 2024-01-05 23:20:56.909 005 15855.88 489.11 52610.93 88888.00 2024-01-05 23:20:57.909 005 15855.90 489.14 52610.93 88888.00 2024-01-05 23:20:58.409 005 15855.92 489.14 52610.97 88888.00 2024-01-05 23:20:58.909 005 15855.93 489.14 52610.98 88888.00 2024-01-05 23:20:59.409 005 15855.93 489.11 52611.01 88888.00 2024-01-05 23:20:59.909 005 15855.89 489.11 52611.01 88888.00 2024-01-05 23:21:00.409 005 15855.89 489.11 52610.97 88888.00 2024-01-05 23:21:00.909 005 15855.89 489.13 52610.96 88888.00 2024-01-05 23:21:01.409 005 15855.92 489.14 52610.94 88888.00 2024-01-05 23:21:01.909 005 15855.86 489.16 52610.91 88888.00 2024-01-05 23:21:02.409 005 15855.83 489.19 52611.03 88888.00 2024-01-05 23:21:02.909 005 15855.86 489.21 52611.10 88888.00 2024-01-05 23:21:03.409 005 15855.85 489.20 52611.11 88888.00 2024-01-05 23:21:03.909 005 15855.87 489.19 52611.10 88888.00 2024-01-05 23:21:04.409 005 15855.86 489.23 52611.06 88888.00 2024-01-05 23:21:04.909 005 15855.85 489.23 52611.04 88888.00 2024-01-05 23:21:05.409 005 15855.86 489.21 52611.05 88888.00 2024-01-05 23:21:05.909 005 15855.84 489.23 52611.05 88888.00 2024-01-05 23:21:06.409 005 15855.80 489.20 52611.09 88888.00 2024-01-05 23:21:06.909 005 15855.77 489.16 52611.09 88888.00 2024-01-05 23:21:07.409 005 15855.79 489.19 52611.06 88888.00 2024-01-05 23:21:07.909 005 15855.77 489.18 52611.06 88888.00 2024-01-05 23:21:08.409 005 15855.78 489.17 52611.06 88888.00 2024-01-05 23:21:08.909 005 15855.79 489.13 52611.04 88888.00 2024-01-05 23:21:09.409 005 15855.83 489.10 52611.06 88888.00 2024-01-05 23:21:09.909 005 15855.79 489.11 52611.05 88888.00 2024-01-05 23:21:10.409 005 15855.79 489.18 52611.06 88888.00 2024-01-05 23:21:10.909 005 15855.78 489.19 52611.07 88888.00 2024-01-05 23:21:11.409 005 15855.76 489.18 52611.08 88888.00 2024-01-05 23:21:11.909 005 15855.76 489.18 52611.08 88888.00 2024-01-05 23:21:12.409 005 15855.76 489.18 52611.05 88888.00 2024-01-05 23:21:12.909 005 15855.75 489.17 52611.03 88888.00 2024-01-05 23:21:13.409 005 15855.72 489.12 52611.03 88888.00 2024-01-05 23:21:13.909 005 15855.76 489.13 52611.04 88888.00 2024-01-05 23:21:14.409 005 15855.76 489.12 52611.03 88888.00 2024-01-05 23:21:14.909 005 15855.70 489.13 52611.04 88888.00 2024-01-05 23:21:15.409 005 15855.67 489.17 52611.06 88888.00 2024-01-05 23:21:15.909 005 15855.63 489.16 52611.13 88888.00 2024-01-05 23:21:16.409 005 15855.69 489.14 52611.12 88888.00 2024-01-05 23:21:16.909 005 15855.71 489.14 52611.08 88888.00 2024-01-05 23:21:17.909 005 15855.70 489.10 52611.10 88888.00 2024-01-05 23:21:18.409 005 15855.69 489.10 52611.09 88888.00 2024-01-05 23:21:18.909 005 15855.69 489.04 52611.09 88888.00 2024-01-05 23:21:19.409 005 15855.69 489.02 52611.09 88888.00 2024-01-05 23:21:19.909 005 15855.70 489.04 52611.10 88888.00 2024-01-05 23:21:20.409 005 15855.71 489.03 52611.13 88888.00 2024-01-05 23:21:20.909 005 15855.72 489.03 52611.19 88888.00 2024-01-05 23:21:21.409 005 15855.67 489.02 52611.20 88888.00 2024-01-05 23:21:21.909 005 15855.65 488.99 52611.17 88888.00 2024-01-05 23:21:22.409 005 15855.67 488.95 52611.12 88888.00 2024-01-05 23:21:22.909 005 15855.68 489.02 52611.11 88888.00 2024-01-05 23:21:23.409 005 15855.62 489.06 52611.13 88888.00 2024-01-05 23:21:23.909 005 15855.68 489.03 52611.19 88888.00 2024-01-05 23:21:24.409 005 15855.70 489.02 52611.14 88888.00 2024-01-05 23:21:24.909 005 15855.68 489.00 52611.13 88888.00 2024-01-05 23:21:25.409 005 15855.70 488.97 52611.09 88888.00 2024-01-05 23:21:25.909 005 15855.72 488.97 52611.09 88888.00 2024-01-05 23:21:26.409 005 15855.69 489.00 52611.13 88888.00 2024-01-05 23:21:26.909 005 15855.68 489.00 52611.13 88888.00 2024-01-05 23:21:27.409 005 15855.68 488.97 52611.16 88888.00 2024-01-05 23:21:27.909 005 15855.74 488.97 52611.16 88888.00 2024-01-05 23:21:28.409 005 15855.70 488.95 52611.17 88888.00 2024-01-05 23:21:28.909 005 15855.67 488.95 52611.14 88888.00 2024-01-05 23:21:29.409 005 15855.70 488.91 52611.09 88888.00 2024-01-05 23:21:29.909 005 15855.72 488.87 52611.07 88888.00 2024-01-05 23:21:30.409 005 15855.74 488.88 52611.05 88888.00 2024-01-05 23:21:30.909 005 15855.74 488.90 52611.06 88888.00 2024-01-05 23:21:31.409 005 15855.76 488.87 52611.07 88888.00 2024-01-05 23:21:31.909 005 15855.76 488.90 52611.01 88888.00 2024-01-05 23:21:32.409 005 15855.76 488.91 52611.06 88888.00 2024-01-05 23:21:32.909 005 15855.83 488.93 52611.05 88888.00 2024-01-05 23:21:33.409 005 15855.80 488.92 52611.11 88888.00 2024-01-05 23:21:33.909 005 15855.77 488.88 52611.11 88888.00 2024-01-05 23:21:34.409 005 15855.79 488.92 52611.05 88888.00 2024-01-05 23:21:34.909 005 15855.81 488.88 52611.09 88888.00 2024-01-05 23:21:35.409 005 15855.80 488.86 52611.13 88888.00 2024-01-05 23:21:35.909 005 15855.81 488.84 52611.09 88888.00 2024-01-05 23:21:36.409 005 15855.85 488.83 52611.04 88888.00 2024-01-05 23:21:36.909 005 15855.90 488.84 52611.04 88888.00 2024-01-05 23:21:37.409 005 15855.90 488.86 52611.01 88888.00 2024-01-05 23:21:37.909 005 15855.87 488.86 52611.00 88888.00 2024-01-05 23:21:38.409 005 15855.92 488.86 52610.99 88888.00 2024-01-05 23:21:38.909 005 15855.93 488.84 52611.00 88888.00 2024-01-05 23:21:39.409 005 15855.92 488.88 52611.00 88888.00 2024-01-05 23:21:39.909 005 15855.88 488.87 52610.95 88888.00 2024-01-05 23:21:40.409 005 15855.93 488.88 52610.96 88888.00 2024-01-05 23:21:40.909 005 15855.93 488.91 52611.03 88888.00 2024-01-05 23:21:41.409 005 15855.92 488.87 52610.98 88888.00 2024-01-05 23:21:41.909 005 15855.92 488.92 52611.00 88888.00 2024-01-05 23:21:42.409 005 15855.95 488.92 52611.03 88888.00 2024-01-05 23:21:42.909 005 15855.93 488.92 52611.06 88888.00 2024-01-05 23:21:43.409 005 15856.01 488.88 52611.04 88888.00 2024-01-05 23:21:43.909 005 15855.98 488.88 52610.99 88888.00 2024-01-05 23:21:44.409 005 15855.93 488.85 52611.03 88888.00 2024-01-05 23:21:44.909 005 15855.94 488.85 52611.06 88888.00 2024-01-05 23:21:45.409 005 15855.97 488.87 52611.05 88888.00 2024-01-05 23:21:45.909 005 15856.04 488.85 52610.97 88888.00 2024-01-05 23:21:46.409 005 15856.01 488.84 52610.94 88888.00 2024-01-05 23:21:46.909 005 15855.98 488.83 52610.93 88888.00 2024-01-05 23:21:47.409 005 15855.95 488.80 52610.90 88888.00 2024-01-05 23:21:47.909 005 15855.97 488.83 52610.92 88888.00 2024-01-05 23:21:48.409 005 15856.01 488.85 52610.94 88888.00 2024-01-05 23:21:48.909 005 15855.99 488.84 52610.94 88888.00 2024-01-05 23:21:49.409 005 15855.94 488.84 52610.94 88888.00 2024-01-05 23:21:49.909 005 15855.95 488.83 52610.91 88888.00 2024-01-05 23:21:50.409 005 15855.99 488.82 52610.91 88888.00 2024-01-05 23:21:50.909 005 15856.03 488.84 52610.92 88888.00 2024-01-05 23:21:51.409 005 15856.04 488.87 52610.92 88888.00 2024-01-05 23:21:51.909 005 15855.99 488.88 52610.89 88888.00 2024-01-05 23:21:52.409 005 15855.99 488.84 52610.85 88888.00 2024-01-05 23:21:52.909 005 15855.95 488.79 52610.88 88888.00 2024-01-05 23:21:53.409 005 15855.95 488.77 52610.91 88888.00 2024-01-05 23:21:53.909 005 15855.94 488.78 52610.97 88888.00 2024-01-05 23:21:54.409 005 15855.95 488.76 52610.87 88888.00 2024-01-05 23:21:54.909 005 15855.97 488.79 52610.90 88888.00 2024-01-05 23:21:55.409 005 15855.93 488.84 52610.85 88888.00 2024-01-05 23:21:55.909 005 15855.92 488.84 52610.80 88888.00 2024-01-05 23:21:56.409 005 15855.94 488.82 52610.84 88888.00 2024-01-05 23:21:56.909 005 15855.96 488.82 52610.84 88888.00 2024-01-05 23:21:57.409 005 15855.98 488.78 52610.86 88888.00 2024-01-05 23:21:57.909 005 15855.97 488.77 52610.90 88888.00 2024-01-05 23:21:58.409 005 15855.95 488.77 52610.88 88888.00 2024-01-05 23:21:58.909 005 15855.98 488.80 52610.88 88888.00 2024-01-05 23:21:59.409 005 15855.99 488.77 52610.93 88888.00 2024-01-05 23:21:59.909 005 15855.96 488.76 52610.90 88888.00 2024-01-05 23:22:00.409 005 15855.96 488.79 52610.90 88888.00 2024-01-05 23:22:00.909 005 15855.93 488.79 52610.90 88888.00 2024-01-05 23:22:01.409 005 15855.88 488.76 52610.91 88888.00 2024-01-05 23:22:01.909 005 15855.87 488.75 52610.90 88888.00 2024-01-05 23:22:02.409 005 15855.85 488.79 52610.90 88888.00 2024-01-05 23:22:02.909 005 15855.84 488.80 52610.90 88888.00 2024-01-05 23:22:03.409 005 15855.89 488.80 52610.92 88888.00 2024-01-05 23:22:03.909 005 15855.94 488.82 52610.95 88888.00 2024-01-05 23:22:04.409 005 15855.94 488.78 52610.96 88888.00 2024-01-05 23:22:04.909 005 15855.96 488.78 52610.99 88888.00 2024-01-05 23:22:05.409 005 15855.97 488.77 52610.97 88888.00 2024-01-05 23:22:05.909 005 15855.95 488.79 52610.96 88888.00 2024-01-05 23:22:06.409 005 15855.95 488.82 52610.92 88888.00 2024-01-05 23:22:06.909 005 15855.95 488.77 52610.90 88888.00 2024-01-05 23:22:07.409 005 15855.95 488.77 52610.88 88888.00 2024-01-05 23:22:07.909 005 15855.95 488.76 52610.89 88888.00 2024-01-05 23:22:08.409 005 15855.93 488.77 52610.89 88888.00 2024-01-05 23:22:08.909 005 15855.94 488.80 52610.92 88888.00 2024-01-05 23:22:09.409 005 15855.93 488.80 52610.96 88888.00 2024-01-05 23:22:09.909 005 15855.92 488.82 52610.94 88888.00 2024-01-05 23:22:10.409 005 15855.92 488.79 52610.91 88888.00 2024-01-05 23:22:11.409 005 15855.87 488.75 52610.92 88888.00 2024-01-05 23:22:11.909 005 15855.87 488.76 52610.99 88888.00 2024-01-05 23:22:12.409 005 15855.87 488.82 52610.99 88888.00 2024-01-05 23:22:12.909 005 15855.90 488.84 52610.96 88888.00 2024-01-05 23:22:13.409 005 15855.92 488.84 52610.97 88888.00 2024-01-05 23:22:13.909 005 15855.92 488.76 52611.00 88888.00 2024-01-05 23:22:14.409 005 15855.90 488.71 52611.05 88888.00 2024-01-05 23:22:14.909 005 15855.94 488.73 52611.00 88888.00 2024-01-05 23:22:15.409 005 15855.92 488.77 52610.98 88888.00 2024-01-05 23:22:15.909 005 15855.92 488.75 52610.97 88888.00 2024-01-05 23:22:16.409 005 15855.98 488.76 52610.97 88888.00 2024-01-05 23:22:16.909 005 15855.99 488.74 52610.97 88888.00 2024-01-05 23:22:17.409 005 15855.96 488.71 52610.95 88888.00 2024-01-05 23:22:17.909 005 15855.94 488.74 52610.95 88888.00 2024-01-05 23:22:18.409 005 15855.90 488.78 52610.94 88888.00 2024-01-05 23:22:18.909 005 15855.88 488.77 52610.95 88888.00 2024-01-05 23:22:19.409 005 15855.89 488.79 52610.95 88888.00 2024-01-05 23:22:19.909 005 15855.92 488.79 52610.95 88888.00 2024-01-05 23:22:20.409 005 15855.94 488.82 52610.98 88888.00 2024-01-05 23:22:21.409 005 15855.93 488.76 52610.97 88888.00 2024-01-05 23:22:21.909 005 15855.93 488.76 52610.96 88888.00 2024-01-05 23:22:22.409 005 15855.92 488.75 52610.93 88888.00 2024-01-05 23:22:22.909 005 15855.92 488.75 52610.97 88888.00 2024-01-05 23:22:23.409 005 15855.94 488.75 52610.98 88888.00 2024-01-05 23:22:23.909 005 15855.96 488.76 52610.92 88888.00 2024-01-05 23:22:24.409 005 15855.97 488.75 52610.89 88888.00 2024-01-05 23:22:24.909 005 15855.99 488.76 52610.87 88888.00 2024-01-05 23:22:25.409 005 15855.98 488.76 52610.89 88888.00 2024-01-05 23:22:25.909 005 15856.01 488.78 52610.87 88888.00 2024-01-05 23:22:26.409 005 15856.01 488.76 52610.85 88888.00 2024-01-05 23:22:26.909 005 15856.01 488.76 52610.86 88888.00 2024-01-05 23:22:27.409 005 15856.01 488.75 52610.89 88888.00 2024-01-05 23:22:27.909 005 15855.95 488.75 52610.91 88888.00 2024-01-05 23:22:28.409 005 15855.98 488.78 52610.88 88888.00 2024-01-05 23:22:28.909 005 15856.03 488.76 52610.84 88888.00 2024-01-05 23:22:29.409 005 15856.04 488.79 52610.81 88888.00 2024-01-05 23:22:29.909 005 15856.05 488.75 52610.83 88888.00 2024-01-05 23:22:30.409 005 15856.03 488.70 52610.91 88888.00 2024-01-05 23:22:31.409 005 15856.12 488.66 52610.92 88888.00 2024-01-05 23:22:31.909 005 15856.10 488.67 52610.94 88888.00 2024-01-05 23:22:32.409 005 15856.03 488.73 52610.87 88888.00 2024-01-05 23:22:32.909 005 15856.05 488.73 52610.86 88888.00 2024-01-05 23:22:33.409 005 15856.07 488.73 52610.86 88888.00 2024-01-05 23:22:33.909 005 15856.03 488.70 52610.87 88888.00 2024-01-05 23:22:34.409 005 15855.99 488.73 52610.87 88888.00 2024-01-05 23:22:34.909 005 15856.02 488.77 52610.81 88888.00 2024-01-05 23:22:35.409 005 15856.07 488.74 52610.76 88888.00 2024-01-05 23:22:35.909 005 15856.07 488.71 52610.75 88888.00 2024-01-05 23:22:36.409 005 15856.04 488.75 52610.84 88888.00 2024-01-05 23:22:36.909 005 15856.07 488.76 52610.85 88888.00 2024-01-05 23:22:37.409 005 15856.06 488.77 52610.87 88888.00 2024-01-05 23:22:37.909 005 15856.06 488.77 52610.86 88888.00 2024-01-05 23:22:38.409 005 15856.08 488.76 52610.88 88888.00 2024-01-05 23:22:38.909 005 15856.11 488.77 52610.81 88888.00 2024-01-05 23:22:39.409 005 15856.11 488.75 52610.76 88888.00 2024-01-05 23:22:39.909 005 15856.12 488.76 52610.76 88888.00 2024-01-05 23:22:40.409 005 15856.08 488.75 52610.79 88888.00 2024-01-05 23:22:41.409 005 15856.14 488.73 52610.83 88888.00 2024-01-05 23:22:41.909 005 15856.13 488.73 52610.86 88888.00 2024-01-05 23:22:42.409 005 15856.16 488.73 52610.87 88888.00 2024-01-05 23:22:42.909 005 15856.19 488.71 52610.94 88888.00 2024-01-05 23:22:43.409 005 15856.20 488.67 52610.96 88888.00 2024-01-05 23:22:43.909 005 15856.19 488.70 52610.87 88888.00 2024-01-05 23:22:44.409 005 15856.20 488.70 52610.84 88888.00 2024-01-05 23:22:44.909 005 15856.16 488.67 52610.87 88888.00 2024-01-05 23:22:45.409 005 15856.24 488.66 52610.92 88888.00 2024-01-05 23:22:45.909 005 15856.23 488.66 52610.93 88888.00 2024-01-05 23:22:46.409 005 15856.24 488.65 52610.87 88888.00 2024-01-05 23:22:46.909 005 15856.24 488.67 52610.88 88888.00 2024-01-05 23:22:47.409 005 15856.15 488.67 52610.89 88888.00 2024-01-05 23:22:47.909 005 15856.14 488.61 52610.83 88888.00 2024-01-05 23:22:48.409 005 15856.21 488.65 52610.88 88888.00 2024-01-05 23:22:48.909 005 15856.20 488.71 52610.84 88888.00 2024-01-05 23:22:49.409 005 15856.16 488.68 52610.78 88888.00 2024-01-05 23:22:49.909 005 15856.17 488.67 52610.84 88888.00 2024-01-05 23:22:50.409 005 15856.15 488.67 52610.84 88888.00 2024-01-05 23:22:51.409 005 15856.20 488.64 52610.77 88888.00 2024-01-05 23:22:51.909 005 15856.22 488.67 52610.86 88888.00 2024-01-05 23:22:52.409 005 15856.15 488.66 52610.87 88888.00 2024-01-05 23:22:52.909 005 15856.15 488.64 52610.90 88888.00 2024-01-05 23:22:53.409 005 15856.21 488.60 52610.89 88888.00 2024-01-05 23:22:53.909 005 15856.17 488.61 52610.93 88888.00 2024-01-05 23:22:54.409 005 15856.21 488.60 52611.00 88888.00 2024-01-05 23:22:54.909 005 15856.21 488.65 52610.98 88888.00 2024-01-05 23:22:55.409 005 15856.20 488.67 52610.98 88888.00 2024-01-05 23:22:55.909 005 15856.21 488.66 52610.97 88888.00 2024-01-05 23:22:56.409 005 15856.24 488.66 52610.96 88888.00 2024-01-05 23:22:56.909 005 15856.26 488.65 52610.94 88888.00 2024-01-05 23:22:57.409 005 15856.23 488.62 52610.93 88888.00 2024-01-05 23:22:57.909 005 15856.22 488.64 52610.93 88888.00 2024-01-05 23:22:58.409 005 15856.21 488.58 52610.93 88888.00 2024-01-05 23:22:58.909 005 15856.24 488.61 52610.97 88888.00 2024-01-05 23:22:59.409 005 15856.21 488.59 52611.00 88888.00 2024-01-05 23:22:59.909 005 15856.20 488.57 52610.98 88888.00 2024-01-05 23:23:00.409 005 15856.19 488.62 52610.96 88888.00 2024-01-05 23:23:00.909 005 15856.24 488.64 52610.98 88888.00 2024-01-05 23:23:01.409 005 15856.25 488.60 52610.98 88888.00 2024-01-05 23:23:01.909 005 15856.26 488.59 52610.96 88888.00 2024-01-05 23:23:02.409 005 15856.28 488.62 52610.98 88888.00 2024-01-05 23:23:02.909 005 15856.29 488.65 52611.03 88888.00 2024-01-05 23:23:03.409 005 15856.22 488.61 52610.99 88888.00 2024-01-05 23:23:03.909 005 15856.21 488.58 52610.99 88888.00 2024-01-05 23:23:04.409 005 15856.17 488.57 52610.99 88888.00 2024-01-05 23:23:04.909 005 15856.21 488.54 52610.99 88888.00 2024-01-05 23:23:05.409 005 15856.21 488.56 52610.99 88888.00 2024-01-05 23:23:05.909 005 15856.24 488.57 52611.00 88888.00 2024-01-05 23:23:06.409 005 15856.20 488.52 52611.04 88888.00 2024-01-05 23:23:06.909 005 15856.22 488.58 52611.01 88888.00 2024-01-05 23:23:07.409 005 15856.23 488.58 52610.97 88888.00 2024-01-05 23:23:07.909 005 15856.23 488.58 52610.97 88888.00 2024-01-05 23:23:08.409 005 15856.20 488.58 52610.96 88888.00 2024-01-05 23:23:08.909 005 15856.20 488.56 52610.96 88888.00 2024-01-05 23:23:09.409 005 15856.23 488.54 52610.97 88888.00 2024-01-05 23:23:09.909 005 15856.28 488.52 52610.95 88888.00 2024-01-05 23:23:10.409 005 15856.21 488.50 52610.93 88888.00 2024-01-05 23:23:10.909 005 15856.17 488.53 52611.01 88888.00 2024-01-05 23:23:11.409 005 15856.21 488.51 52611.03 88888.00 2024-01-05 23:23:11.909 005 15856.25 488.49 52610.98 88888.00 2024-01-05 23:23:12.409 005 15856.24 488.52 52610.98 88888.00 2024-01-05 23:23:12.909 005 15856.23 488.49 52610.95 88888.00 2024-01-05 23:23:13.409 005 15856.20 488.47 52611.04 88888.00 2024-01-05 23:23:13.909 005 15856.19 488.47 52611.04 88888.00 2024-01-05 23:23:14.409 005 15856.24 488.48 52610.99 88888.00 2024-01-05 23:23:14.909 005 15856.25 488.48 52610.96 88888.00 2024-01-05 23:23:15.409 005 15856.28 488.48 52611.03 88888.00 2024-01-05 23:23:15.909 005 15856.24 488.48 52611.01 88888.00 2024-01-05 23:23:16.409 005 15856.16 488.47 52610.98 88888.00 2024-01-05 23:23:16.909 005 15856.15 488.48 52610.98 88888.00 2024-01-05 23:23:17.409 005 15856.20 488.47 52610.96 88888.00 2024-01-05 23:23:17.909 005 15856.24 488.45 52610.97 88888.00 2024-01-05 23:23:18.409 005 15856.22 488.43 52610.97 88888.00 2024-01-05 23:23:18.909 005 15856.22 488.39 52610.95 88888.00 2024-01-05 23:23:19.409 005 15856.23 488.39 52610.89 88888.00 2024-01-05 23:23:19.909 005 15856.24 488.41 52610.90 88888.00 2024-01-05 23:23:20.409 005 15856.21 488.43 52610.97 88888.00 2024-01-05 23:23:20.909 005 15856.19 488.41 52611.03 88888.00 2024-01-05 23:23:21.409 005 15856.28 488.36 52611.01 88888.00 2024-01-05 23:23:21.909 005 15856.24 488.32 52610.95 88888.00 2024-01-05 23:23:22.409 005 15856.24 488.35 52610.97 88888.00 2024-01-05 23:23:22.909 005 15856.21 488.35 52611.01 88888.00 2024-01-05 23:23:23.409 005 15856.20 488.35 52610.97 88888.00 2024-01-05 23:23:23.909 005 15856.20 488.39 52611.01 88888.00 2024-01-05 23:23:24.409 005 15856.21 488.39 52610.97 88888.00 2024-01-05 23:23:24.909 005 15856.24 488.37 52610.95 88888.00 2024-01-05 23:23:25.409 005 15856.24 488.33 52610.94 88888.00 2024-01-05 23:23:25.909 005 15856.22 488.37 52610.94 88888.00 2024-01-05 23:23:26.409 005 15856.20 488.41 52610.95 88888.00 2024-01-05 23:23:26.909 005 15856.17 488.41 52610.92 88888.00 2024-01-05 23:23:27.409 005 15856.19 488.40 52610.88 88888.00 2024-01-05 23:23:27.909 005 15856.23 488.35 52610.96 88888.00 2024-01-05 23:23:28.409 005 15856.23 488.37 52610.99 88888.00 2024-01-05 23:23:28.909 005 15856.21 488.35 52610.98 88888.00 2024-01-05 23:23:29.409 005 15856.24 488.39 52610.98 88888.00 2024-01-05 23:23:29.909 005 15856.22 488.41 52610.90 88888.00 2024-01-05 23:23:30.409 005 15856.23 488.36 52610.91 88888.00 2024-01-05 23:23:30.909 005 15856.25 488.39 52610.94 88888.00 2024-01-05 23:23:31.409 005 15856.25 488.39 52610.93 88888.00 2024-01-05 23:23:31.909 005 15856.28 488.30 52610.93 88888.00 2024-01-05 23:23:32.409 005 15856.23 488.31 52610.93 88888.00 2024-01-05 23:23:32.909 005 15856.26 488.36 52610.92 88888.00 2024-01-05 23:23:33.409 005 15856.29 488.36 52610.88 88888.00 2024-01-05 23:23:33.909 005 15856.26 488.37 52610.84 88888.00 2024-01-05 23:23:34.409 005 15856.23 488.34 52610.87 88888.00 2024-01-05 23:23:34.909 005 15856.25 488.37 52610.90 88888.00 2024-01-05 23:23:35.409 005 15856.26 488.39 52610.91 88888.00 2024-01-05 23:23:35.909 005 15856.25 488.37 52610.87 88888.00 2024-01-05 23:23:36.409 005 15856.26 488.40 52610.85 88888.00 2024-01-05 23:23:36.909 005 15856.26 488.43 52610.85 88888.00 2024-01-05 23:23:37.409 005 15856.22 488.40 52610.87 88888.00 2024-01-05 23:23:37.909 005 15856.23 488.35 52610.85 88888.00 2024-01-05 23:23:38.409 005 15856.24 488.36 52610.86 88888.00 2024-01-05 23:23:38.909 005 15856.24 488.36 52610.87 88888.00 2024-01-05 23:23:39.409 005 15856.19 488.32 52610.92 88888.00 2024-01-05 23:23:39.909 005 15856.20 488.31 52610.92 88888.00 2024-01-05 23:23:40.409 005 15856.25 488.28 52610.88 88888.00 2024-01-05 23:23:40.909 005 15856.24 488.28 52610.85 88888.00 2024-01-05 23:23:41.409 005 15856.23 488.31 52610.88 88888.00 2024-01-05 23:23:41.909 005 15856.19 488.33 52610.91 88888.00 2024-01-05 23:23:42.409 005 15856.20 488.36 52610.89 88888.00 2024-01-05 23:23:42.909 005 15856.20 488.36 52610.97 88888.00 2024-01-05 23:23:43.409 005 15856.20 488.35 52611.04 88888.00 2024-01-05 23:23:43.909 005 15856.22 488.33 52610.97 88888.00 2024-01-05 23:23:44.409 005 15856.22 488.28 52610.94 88888.00 2024-01-05 23:23:44.909 005 15856.20 488.27 52610.96 88888.00 2024-01-05 23:23:45.409 005 15856.17 488.28 52610.98 88888.00 2024-01-05 23:23:45.909 005 15856.15 488.31 52611.00 88888.00 2024-01-05 23:23:46.409 005 15856.08 488.37 52610.99 88888.00 2024-01-05 23:23:46.909 005 15856.05 488.36 52611.00 88888.00 2024-01-05 23:23:47.409 005 15856.02 488.33 52610.94 88888.00 2024-01-05 23:23:47.909 005 15856.01 488.33 52610.88 88888.00 2024-01-05 23:23:48.409 005 15856.03 488.34 52610.91 88888.00 2024-01-05 23:23:48.909 005 15856.02 488.36 52610.97 88888.00 2024-01-05 23:23:49.409 005 15856.01 488.30 52610.92 88888.00 2024-01-05 23:23:49.909 005 15855.95 488.27 52610.94 88888.00 2024-01-05 23:23:50.409 005 15855.95 488.31 52610.95 88888.00 2024-01-05 23:23:50.909 005 15855.99 488.31 52610.95 88888.00 2024-01-05 23:23:51.409 005 15856.01 488.27 52610.99 88888.00 2024-01-05 23:23:51.909 005 15856.03 488.27 52611.04 88888.00 2024-01-05 23:23:52.409 005 15855.99 488.28 52611.13 88888.00 2024-01-05 23:23:52.909 005 15855.99 488.32 52611.09 88888.00 2024-01-05 23:23:53.409 005 15855.96 488.34 52611.06 88888.00 2024-01-05 23:23:53.909 005 15855.97 488.34 52611.03 88888.00 2024-01-05 23:23:54.409 005 15855.90 488.28 52611.01 88888.00 2024-01-05 23:23:54.909 005 15855.88 488.26 52611.03 88888.00 2024-01-05 23:23:55.409 005 15855.93 488.26 52610.95 88888.00 2024-01-05 23:23:55.909 005 15855.93 488.31 52611.01 88888.00 2024-01-05 23:23:56.409 005 15855.93 488.31 52611.03 88888.00 2024-01-05 23:23:56.909 005 15855.89 488.26 52611.03 88888.00 2024-01-05 23:23:57.409 005 15855.89 488.27 52611.01 88888.00 2024-01-05 23:23:57.909 005 15855.87 488.28 52610.99 88888.00 2024-01-05 23:23:58.409 005 15855.89 488.28 52611.00 88888.00 2024-01-05 23:23:58.909 005 15855.87 488.31 52611.03 88888.00 2024-01-05 23:23:59.409 005 15855.80 488.26 52611.08 88888.00 2024-01-05 23:23:59.909 005 15855.77 488.26 52611.04 88888.00 2024-01-05 23:24:00.909 005 15855.79 488.31 52611.01 88888.00 2024-01-05 23:24:01.409 005 15855.75 488.28 52611.03 88888.00 2024-01-05 23:24:01.909 005 15855.76 488.27 52611.04 88888.00 2024-01-05 23:24:02.409 005 15855.80 488.26 52611.03 88888.00 2024-01-05 23:24:02.909 005 15855.81 488.24 52611.04 88888.00 2024-01-05 23:24:03.409 005 15855.83 488.23 52611.04 88888.00 2024-01-05 23:24:03.909 005 15855.83 488.23 52611.05 88888.00 2024-01-05 23:24:04.409 005 15855.83 488.27 52611.06 88888.00 2024-01-05 23:24:04.909 005 15855.80 488.26 52611.10 88888.00 2024-01-05 23:24:05.409 005 15855.75 488.24 52611.12 88888.00 2024-01-05 23:24:05.909 005 15855.78 488.23 52611.07 88888.00 2024-01-05 23:24:06.409 005 15855.78 488.21 52611.04 88888.00 2024-01-05 23:24:06.909 005 15855.76 488.21 52611.00 88888.00 2024-01-05 23:24:07.409 005 15855.81 488.17 52611.04 88888.00 2024-01-05 23:24:07.909 005 15855.86 488.17 52611.07 88888.00 2024-01-05 23:24:08.409 005 15855.79 488.14 52611.10 88888.00 2024-01-05 23:24:08.909 005 15855.75 488.09 52611.06 88888.00 2024-01-05 23:24:09.409 005 15855.78 488.09 52610.99 88888.00 2024-01-05 23:24:09.909 005 15855.76 488.11 52611.00 88888.00 2024-01-05 23:24:10.409 005 15855.74 488.11 52611.03 88888.00 2024-01-05 23:24:10.909 005 15855.76 488.07 52611.03 88888.00 2024-01-05 23:24:11.409 005 15855.75 488.06 52611.06 88888.00 2024-01-05 23:24:11.909 005 15855.71 488.10 52611.07 88888.00 2024-01-05 23:24:12.909 005 15855.72 488.08 52611.05 88888.00 2024-01-05 23:24:13.409 005 15855.75 488.09 52611.05 88888.00 2024-01-05 23:24:13.909 005 15855.77 488.07 52611.13 88888.00 2024-01-05 23:24:14.409 005 15855.75 488.08 52611.13 88888.00 2024-01-05 23:24:14.909 005 15855.71 488.08 52611.14 88888.00 2024-01-05 23:24:15.409 005 15855.75 488.09 52611.12 88888.00 2024-01-05 23:24:15.909 005 15855.74 488.10 52611.08 88888.00 2024-01-05 23:24:16.409 005 15855.70 488.07 52611.06 88888.00 2024-01-05 23:24:16.909 005 15855.74 488.06 52611.04 88888.00 2024-01-05 23:24:17.409 005 15855.77 488.02 52611.03 88888.00 2024-01-05 23:24:17.910 005 15855.75 488.05 52611.10 88888.00 2024-01-05 23:24:18.410 005 15855.71 488.08 52611.11 88888.00 2024-01-05 23:24:18.910 005 15855.72 488.01 52611.08 88888.00 2024-01-05 23:24:19.410 005 15855.72 488.05 52611.05 88888.00 2024-01-05 23:24:19.910 005 15855.74 488.02 52611.03 88888.00 2024-01-05 23:24:20.410 005 15855.76 488.01 52611.00 88888.00 2024-01-05 23:24:20.910 005 15855.75 488.04 52611.05 88888.00 2024-01-05 23:24:21.410 005 15855.75 488.07 52611.07 88888.00 2024-01-05 23:24:21.910 005 15855.74 488.09 52611.10 88888.00 2024-01-05 23:24:22.410 005 15855.79 488.13 52611.06 88888.00 2024-01-05 23:24:22.910 005 15855.79 488.11 52611.06 88888.00 2024-01-05 23:24:23.410 005 15855.70 488.06 52610.98 88888.00 2024-01-05 23:24:23.910 005 15855.71 488.04 52610.98 88888.00 2024-01-05 23:24:24.410 005 15855.74 488.04 52611.08 88888.00 2024-01-05 23:24:24.910 005 15855.79 487.99 52611.07 88888.00 2024-01-05 23:24:25.410 005 15855.78 488.01 52611.06 88888.00 2024-01-05 23:24:25.910 005 15855.79 488.05 52611.08 88888.00 2024-01-05 23:24:26.410 005 15855.76 488.06 52611.09 88888.00 2024-01-05 23:24:26.910 005 15855.76 488.06 52611.11 88888.00 2024-01-05 23:24:27.410 005 15855.77 488.09 52611.10 88888.00 2024-01-05 23:24:27.910 005 15855.77 488.10 52611.09 88888.00 2024-01-05 23:24:28.410 005 15855.75 488.08 52611.10 88888.00 2024-01-05 23:24:28.910 005 15855.76 488.08 52611.08 88888.00 2024-01-05 23:24:29.410 005 15855.79 488.11 52611.08 88888.00 2024-01-05 23:24:29.910 005 15855.72 488.11 52611.12 88888.00 2024-01-05 23:24:30.910 005 15855.70 488.02 52611.00 88888.00 2024-01-05 23:24:31.410 005 15855.71 488.09 52611.00 88888.00 2024-01-05 23:24:31.910 005 15855.76 488.07 52611.05 88888.00 2024-01-05 23:24:32.410 005 15855.77 488.08 52611.12 88888.00 2024-01-05 23:24:32.910 005 15855.72 488.07 52611.16 88888.00 2024-01-05 23:24:33.410 005 15855.67 488.02 52611.16 88888.00 2024-01-05 23:24:33.910 005 15855.66 488.01 52611.12 88888.00 2024-01-05 23:24:34.410 005 15855.67 488.02 52611.14 88888.00 2024-01-05 23:24:34.910 005 15855.67 488.02 52611.17 88888.00 2024-01-05 23:24:35.410 005 15855.70 488.00 52611.15 88888.00 2024-01-05 23:24:35.910 005 15855.69 488.02 52611.15 88888.00 2024-01-05 23:24:36.410 005 15855.67 488.05 52611.12 88888.00 2024-01-05 23:24:36.910 005 15855.72 488.02 52611.07 88888.00 2024-01-05 23:24:37.410 005 15855.72 488.02 52611.10 88888.00 2024-01-05 23:24:37.910 005 15855.70 488.02 52611.11 88888.00 2024-01-05 23:24:38.410 005 15855.70 488.01 52611.12 88888.00 2024-01-05 23:24:38.910 005 15855.74 487.97 52611.16 88888.00 2024-01-05 23:24:39.410 005 15855.72 487.97 52611.14 88888.00 2024-01-05 23:24:39.910 005 15855.75 487.97 52611.12 88888.00 2024-01-05 23:24:40.910 005 15855.75 487.98 52611.16 88888.00 2024-01-05 23:24:41.410 005 15855.74 487.99 52611.12 88888.00 2024-01-05 23:24:41.910 005 15855.71 488.01 52611.12 88888.00 2024-01-05 23:24:42.410 005 15855.74 488.01 52611.13 88888.00 2024-01-05 23:24:42.910 005 15855.77 488.00 52611.13 88888.00 2024-01-05 23:24:43.410 005 15855.74 487.96 52611.13 88888.00 2024-01-05 23:24:43.910 005 15855.74 487.99 52611.13 88888.00 2024-01-05 23:24:44.410 005 15855.74 488.00 52611.11 88888.00 2024-01-05 23:24:44.910 005 15855.72 488.06 52611.06 88888.00 2024-01-05 23:24:45.410 005 15855.72 488.05 52611.11 88888.00 2024-01-05 23:24:45.910 005 15855.75 488.04 52611.24 88888.00 2024-01-05 23:24:46.410 005 15855.70 488.05 52611.21 88888.00 2024-01-05 23:24:46.910 005 15855.74 488.05 52611.19 88888.00 2024-01-05 23:24:47.410 005 15855.74 488.05 52611.20 88888.00 2024-01-05 23:24:47.910 005 15855.74 488.04 52611.24 88888.00 2024-01-05 23:24:48.410 005 15855.69 488.02 52611.22 88888.00 2024-01-05 23:24:48.910 005 15855.68 488.04 52611.21 88888.00 2024-01-05 23:24:49.410 005 15855.66 488.02 52611.20 88888.00 2024-01-05 23:24:49.910 005 15855.67 488.06 52611.18 88888.00 2024-01-05 23:24:50.910 005 15855.68 488.02 52611.12 88888.00 2024-01-05 23:24:51.410 005 15855.69 488.02 52611.13 88888.00 2024-01-05 23:24:51.910 005 15855.70 488.00 52611.13 88888.00 2024-01-05 23:24:52.410 005 15855.70 487.95 52611.16 88888.00 2024-01-05 23:24:52.910 005 15855.76 487.99 52611.19 88888.00 2024-01-05 23:24:53.410 005 15855.70 488.04 52611.19 88888.00 2024-01-05 23:24:53.910 005 15855.70 488.01 52611.17 88888.00 2024-01-05 23:24:54.410 005 15855.70 487.99 52611.19 88888.00 2024-01-05 23:24:54.910 005 15855.70 488.00 52611.19 88888.00 2024-01-05 23:24:55.410 005 15855.69 487.98 52611.17 88888.00 2024-01-05 23:24:55.910 005 15855.70 488.01 52611.18 88888.00 2024-01-05 23:24:56.410 005 15855.67 487.99 52611.11 88888.00 2024-01-05 23:24:56.910 005 15855.63 487.97 52611.09 88888.00 2024-01-05 23:24:57.410 005 15855.67 487.98 52611.19 88888.00 2024-01-05 23:24:57.910 005 15855.70 487.98 52611.17 88888.00 2024-01-05 23:24:58.410 005 15855.69 487.97 52611.15 88888.00 2024-01-05 23:24:58.910 005 15855.65 487.95 52611.06 88888.00 2024-01-05 23:24:59.410 005 15855.60 487.91 52611.07 88888.00 2024-01-05 23:24:59.910 005 15855.67 487.90 52611.14 88888.00 2024-01-05 23:25:00.410 005 15855.67 487.92 52611.20 88888.00 2024-01-05 23:25:00.910 005 15855.66 487.99 52611.19 88888.00 2024-01-05 23:25:01.410 005 15855.62 488.02 52611.17 88888.00 2024-01-05 23:25:01.910 005 15855.62 488.00 52611.16 88888.00 2024-01-05 23:25:02.410 005 15855.63 487.93 52611.13 88888.00 2024-01-05 23:25:02.910 005 15855.61 487.93 52611.13 88888.00 2024-01-05 23:25:03.410 005 15855.57 487.92 52611.17 88888.00 2024-01-05 23:25:03.910 005 15855.63 487.89 52611.15 88888.00 2024-01-05 23:25:04.410 005 15855.69 487.90 52611.13 88888.00 2024-01-05 23:25:04.910 005 15855.68 487.90 52611.12 88888.00 2024-01-05 23:25:05.410 005 15855.68 487.88 52611.11 88888.00 2024-01-05 23:25:05.910 005 15855.65 487.85 52611.08 88888.00 2024-01-05 23:25:06.410 005 15855.61 487.93 52611.08 88888.00 2024-01-05 23:25:06.910 005 15855.62 487.95 52611.12 88888.00 2024-01-05 23:25:07.410 005 15855.61 487.87 52611.15 88888.00 2024-01-05 23:25:07.910 005 15855.57 487.85 52611.16 88888.00 2024-01-05 23:25:08.410 005 15855.58 487.83 52611.18 88888.00 2024-01-05 23:25:08.910 005 15855.56 487.84 52611.15 88888.00 2024-01-05 23:25:09.410 005 15855.54 487.89 52611.16 88888.00 2024-01-05 23:25:09.910 005 15855.57 487.91 52611.13 88888.00 2024-01-05 23:25:10.410 005 15855.57 487.96 52611.14 88888.00 2024-01-05 23:25:10.910 005 15855.60 487.95 52611.19 88888.00 2024-01-05 23:25:11.410 005 15855.63 487.95 52611.20 88888.00 2024-01-05 23:25:11.910 005 15855.59 487.98 52611.15 88888.00 2024-01-05 23:25:12.410 005 15855.59 487.97 52611.19 88888.00 2024-01-05 23:25:12.910 005 15855.60 487.93 52611.15 88888.00 2024-01-05 23:25:13.410 005 15855.53 487.95 52611.06 88888.00 2024-01-05 23:25:14.410 005 15855.60 487.96 52611.20 88888.00 2024-01-05 23:25:14.910 005 15855.54 487.95 52611.19 88888.00 2024-01-05 23:25:15.410 005 15855.51 487.93 52611.21 88888.00 2024-01-05 23:25:15.910 005 15855.53 487.91 52611.18 88888.00 2024-01-05 23:25:16.410 005 15855.54 487.90 52611.21 88888.00 2024-01-05 23:25:16.910 005 15855.59 487.93 52611.21 88888.00 2024-01-05 23:25:17.410 005 15855.57 487.93 52611.17 88888.00 2024-01-05 23:25:17.910 005 15855.58 487.90 52611.20 88888.00 2024-01-05 23:25:18.410 005 15855.53 487.88 52611.26 88888.00 2024-01-05 23:25:18.910 005 15855.53 487.87 52611.28 88888.00 2024-01-05 23:25:19.410 005 15855.53 487.85 52611.29 88888.00 2024-01-05 23:25:19.910 005 15855.53 487.84 52611.27 88888.00 2024-01-05 23:25:20.410 005 15855.57 487.87 52611.21 88888.00 2024-01-05 23:25:20.910 005 15855.54 487.83 52611.22 88888.00 2024-01-05 23:25:21.410 005 15855.48 487.81 52611.29 88888.00 2024-01-05 23:25:21.910 005 15855.45 487.85 52611.29 88888.00 2024-01-05 23:25:22.410 005 15855.51 487.84 52611.27 88888.00 2024-01-05 23:25:22.910 005 15855.47 487.81 52611.30 88888.00 2024-01-05 23:25:23.410 005 15855.44 487.76 52611.36 88888.00 2024-01-05 23:25:24.410 005 15855.50 487.75 52611.39 88888.00 2024-01-05 23:25:24.910 005 15855.47 487.80 52611.42 88888.00 2024-01-05 23:25:25.410 005 15855.49 487.75 52611.46 88888.00 2024-01-05 23:25:25.910 005 15855.49 487.74 52611.47 88888.00 2024-01-05 23:25:26.410 005 15855.45 487.74 52611.44 88888.00 2024-01-05 23:25:26.910 005 15855.41 487.74 52611.39 88888.00 2024-01-05 23:25:27.410 005 15855.41 487.74 52611.38 88888.00 2024-01-05 23:25:27.910 005 15855.41 487.72 52611.37 88888.00 2024-01-05 23:25:28.410 005 15855.45 487.75 52611.42 88888.00 2024-01-05 23:25:28.910 005 15855.45 487.70 52611.46 88888.00 2024-01-05 23:25:29.410 005 15855.42 487.67 52611.49 88888.00 2024-01-05 23:25:29.910 005 15855.42 487.71 52611.48 88888.00 2024-01-05 23:25:30.410 005 15855.42 487.64 52611.48 88888.00 2024-01-05 23:25:30.910 005 15855.44 487.65 52611.44 88888.00 2024-01-05 23:25:31.410 005 15855.47 487.66 52611.39 88888.00 2024-01-05 23:25:31.910 005 15855.43 487.62 52611.42 88888.00 2024-01-05 23:25:32.410 005 15855.44 487.65 52611.50 88888.00 2024-01-05 23:25:32.910 005 15855.41 487.67 52611.47 88888.00 2024-01-05 23:25:33.410 005 15855.38 487.64 52611.47 88888.00 2024-01-05 23:25:34.410 005 15855.38 487.57 52611.39 88888.00 2024-01-05 23:25:34.910 005 15855.41 487.53 52611.40 88888.00 2024-01-05 23:25:35.410 005 15855.40 487.57 52611.44 88888.00 2024-01-05 23:25:35.910 005 15855.33 487.59 52611.47 88888.00 2024-01-05 23:25:36.410 005 15855.35 487.61 52611.49 88888.00 2024-01-05 23:25:36.910 005 15855.31 487.57 52611.44 88888.00 2024-01-05 23:25:37.410 005 15855.34 487.55 52611.48 88888.00 2024-01-05 23:25:37.910 005 15855.40 487.54 52611.47 88888.00 2024-01-05 23:25:38.410 005 15855.39 487.54 52611.45 88888.00 2024-01-05 23:25:38.910 005 15855.41 487.50 52611.46 88888.00 2024-01-05 23:25:39.410 005 15855.40 487.48 52611.47 88888.00 2024-01-05 23:25:39.910 005 15855.40 487.49 52611.49 88888.00 2024-01-05 23:25:40.410 005 15855.39 487.46 52611.46 88888.00 2024-01-05 23:25:40.910 005 15855.38 487.43 52611.42 88888.00 2024-01-05 23:25:41.410 005 15855.33 487.39 52611.38 88888.00 2024-01-05 23:25:41.910 005 15855.31 487.41 52611.32 88888.00 2024-01-05 23:25:42.410 005 15855.38 487.41 52611.34 88888.00 2024-01-05 23:25:42.910 005 15855.33 487.39 52611.42 88888.00 2024-01-05 23:25:43.410 005 15855.34 487.39 52611.42 88888.00 2024-01-05 23:25:43.910 005 15855.39 487.41 52611.36 88888.00 2024-01-05 23:25:44.410 005 15855.36 487.40 52611.37 88888.00 2024-01-05 23:25:44.910 005 15855.36 487.41 52611.38 88888.00 2024-01-05 23:25:45.410 005 15855.35 487.39 52611.41 88888.00 2024-01-05 23:25:45.910 005 15855.33 487.38 52611.39 88888.00 2024-01-05 23:25:46.410 005 15855.29 487.39 52611.34 88888.00 2024-01-05 23:25:46.910 005 15855.33 487.40 52611.35 88888.00 2024-01-05 23:25:47.410 005 15855.30 487.39 52611.38 88888.00 2024-01-05 23:25:47.910 005 15855.31 487.37 52611.42 88888.00 2024-01-05 23:25:48.410 005 15855.30 487.35 52611.41 88888.00 2024-01-05 23:25:48.910 005 15855.31 487.36 52611.36 88888.00 2024-01-05 23:25:49.410 005 15855.32 487.35 52611.37 88888.00 2024-01-05 23:25:49.910 005 15855.30 487.32 52611.34 88888.00 2024-01-05 23:25:50.410 005 15855.30 487.30 52611.30 88888.00 2024-01-05 23:25:50.910 005 15855.34 487.33 52611.22 88888.00 2024-01-05 23:25:51.410 005 15855.34 487.32 52611.28 88888.00 2024-01-05 23:25:51.910 005 15855.33 487.32 52611.36 88888.00 2024-01-05 23:25:52.410 005 15855.33 487.31 52611.34 88888.00 2024-01-05 23:25:52.910 005 15855.35 487.33 52611.34 88888.00 2024-01-05 23:25:53.410 005 15855.31 487.36 52611.33 88888.00 2024-01-05 23:25:53.910 005 15855.34 487.38 52611.35 88888.00 2024-01-05 23:25:54.410 005 15855.32 487.35 52611.29 88888.00 2024-01-05 23:25:54.910 005 15855.30 487.31 52611.25 88888.00 2024-01-05 23:25:55.410 005 15855.32 487.33 52611.19 88888.00 2024-01-05 23:25:55.910 005 15855.32 487.36 52611.20 88888.00 2024-01-05 23:25:56.410 005 15855.31 487.35 52611.16 88888.00 2024-01-05 23:25:56.910 005 15855.33 487.40 52611.19 88888.00 2024-01-05 23:25:57.410 005 15855.38 487.41 52611.22 88888.00 2024-01-05 23:25:57.910 005 15855.39 487.43 52611.28 88888.00 2024-01-05 23:25:58.410 005 15855.40 487.43 52611.27 88888.00 2024-01-05 23:25:58.910 005 15855.36 487.39 52611.25 88888.00 2024-01-05 23:25:59.410 005 15855.35 487.35 52611.20 88888.00 2024-01-05 23:25:59.910 005 15855.27 487.37 52611.24 88888.00 2024-01-05 23:26:00.410 005 15855.33 487.41 52611.27 88888.00 2024-01-05 23:26:00.910 005 15855.34 487.43 52611.21 88888.00 2024-01-05 23:26:01.410 005 15855.34 487.44 52611.16 88888.00 2024-01-05 23:26:01.910 005 15855.39 487.44 52611.14 88888.00 2024-01-05 23:26:02.410 005 15855.41 487.43 52611.12 88888.00 2024-01-05 23:26:02.910 005 15855.42 487.46 52611.13 88888.00 2024-01-05 23:26:03.410 005 15855.39 487.44 52611.17 88888.00 2024-01-05 23:26:03.910 005 15855.35 487.45 52611.24 88888.00 2024-01-05 23:26:04.410 005 15855.32 487.45 52611.22 88888.00 2024-01-05 23:26:04.910 005 15855.32 487.47 52611.18 88888.00 2024-01-05 23:26:05.410 005 15855.34 487.48 52611.20 88888.00 2024-01-05 23:26:05.910 005 15855.40 487.50 52611.19 88888.00 2024-01-05 23:26:06.410 005 15855.43 487.49 52611.17 88888.00 2024-01-05 23:26:06.910 005 15855.42 487.52 52611.17 88888.00 2024-01-05 23:26:07.410 005 15855.41 487.55 52611.14 88888.00 2024-01-05 23:26:07.910 005 15855.41 487.57 52611.16 88888.00 2024-01-05 23:26:08.410 005 15855.40 487.57 52611.22 88888.00 2024-01-05 23:26:08.910 005 15855.36 487.52 52611.21 88888.00 2024-01-05 23:26:09.410 005 15855.34 487.52 52611.24 88888.00 2024-01-05 23:26:09.910 005 15855.33 487.54 52611.18 88888.00 2024-01-05 23:26:10.410 005 15855.36 487.53 52611.10 88888.00 2024-01-05 23:26:10.910 005 15855.39 487.53 52611.11 88888.00 2024-01-05 23:26:11.410 005 15855.39 487.55 52611.18 88888.00 2024-01-05 23:26:11.910 005 15855.40 487.53 52611.16 88888.00 2024-01-05 23:26:12.410 005 15855.45 487.54 52611.15 88888.00 2024-01-05 23:26:12.910 005 15855.48 487.53 52611.16 88888.00 2024-01-05 23:26:13.410 005 15855.48 487.49 52611.21 88888.00 2024-01-05 23:26:13.910 005 15855.42 487.53 52611.24 88888.00 2024-01-05 23:26:14.410 005 15855.41 487.57 52611.19 88888.00 2024-01-05 23:26:14.910 005 15855.38 487.53 52611.18 88888.00 2024-01-05 23:26:15.910 005 15855.36 487.52 52611.18 88888.00 2024-01-05 23:26:16.410 005 15855.35 487.50 52611.18 88888.00 2024-01-05 23:26:16.910 005 15855.34 487.50 52611.17 88888.00 2024-01-05 23:26:17.410 005 15855.34 487.56 52611.13 88888.00 2024-01-05 23:26:17.910 005 15855.41 487.57 52611.19 88888.00 2024-01-05 23:26:18.410 005 15855.39 487.59 52611.22 88888.00 2024-01-05 23:26:18.910 005 15855.35 487.59 52611.28 88888.00 2024-01-05 23:26:19.410 005 15855.35 487.57 52611.27 88888.00 2024-01-05 23:26:19.910 005 15855.38 487.61 52611.24 88888.00 2024-01-05 23:26:20.410 005 15855.36 487.62 52611.20 88888.00 2024-01-05 23:26:20.910 005 15855.35 487.59 52611.18 88888.00 2024-01-05 23:26:21.410 005 15855.31 487.59 52611.15 88888.00 2024-01-05 23:26:21.910 005 15855.30 487.59 52611.20 88888.00 2024-01-05 23:26:22.410 005 15855.32 487.57 52611.21 88888.00 2024-01-05 23:26:22.910 005 15855.30 487.57 52611.22 88888.00 2024-01-05 23:26:23.410 005 15855.29 487.58 52611.14 88888.00 2024-01-05 23:26:23.910 005 15855.29 487.58 52611.12 88888.00 2024-01-05 23:26:24.410 005 15855.24 487.62 52611.11 88888.00 2024-01-05 23:26:24.910 005 15855.26 487.62 52611.13 88888.00 2024-01-05 23:26:25.410 005 15855.32 487.61 52611.21 88888.00 2024-01-05 23:26:25.910 005 15855.29 487.63 52611.24 88888.00 2024-01-05 23:26:26.410 005 15855.27 487.64 52611.19 88888.00 2024-01-05 23:26:26.910 005 15855.29 487.62 52611.21 88888.00 2024-01-05 23:26:27.410 005 15855.26 487.59 52611.30 88888.00 2024-01-05 23:26:27.910 005 15855.24 487.61 52611.35 88888.00 2024-01-05 23:26:28.410 005 15855.21 487.58 52611.33 88888.00 2024-01-05 23:26:28.910 005 15855.20 487.59 52611.28 88888.00 2024-01-05 23:26:29.410 005 15855.18 487.62 52611.24 88888.00 2024-01-05 23:26:29.910 005 15855.22 487.62 52611.19 88888.00 2024-01-05 23:26:30.410 005 15855.17 487.63 52611.22 88888.00 2024-01-05 23:26:30.910 005 15855.21 487.64 52611.25 88888.00 2024-01-05 23:26:31.410 005 15855.16 487.66 52611.24 88888.00 2024-01-05 23:26:31.910 005 15855.15 487.66 52611.26 88888.00 2024-01-05 23:26:32.410 005 15855.14 487.66 52611.28 88888.00 2024-01-05 23:26:32.910 005 15855.17 487.67 52611.28 88888.00 2024-01-05 23:26:33.410 005 15855.15 487.64 52611.26 88888.00 2024-01-05 23:26:33.910 005 15855.12 487.63 52611.27 88888.00 2024-01-05 23:26:34.410 005 15855.14 487.63 52611.31 88888.00 2024-01-05 23:26:34.910 005 15855.09 487.59 52611.38 88888.00 2024-01-05 23:26:35.410 005 15855.02 487.55 52611.36 88888.00 2024-01-05 23:26:35.910 005 15854.97 487.58 52611.38 88888.00 2024-01-05 23:26:36.410 005 15854.99 487.58 52611.40 88888.00 2024-01-05 23:26:36.910 005 15855.02 487.59 52611.37 88888.00 2024-01-05 23:26:37.410 005 15855.04 487.61 52611.33 88888.00 2024-01-05 23:26:37.910 005 15855.05 487.62 52611.34 88888.00 2024-01-05 23:26:38.410 005 15855.03 487.62 52611.38 88888.00 2024-01-05 23:26:38.910 005 15854.97 487.63 52611.39 88888.00 2024-01-05 23:26:39.410 005 15854.96 487.62 52611.42 88888.00 2024-01-05 23:26:39.910 005 15854.97 487.61 52611.39 88888.00 2024-01-05 23:26:40.410 005 15854.97 487.61 52611.38 88888.00 2024-01-05 23:26:40.910 005 15854.94 487.61 52611.37 88888.00 2024-01-05 23:26:41.410 005 15854.93 487.59 52611.34 88888.00 2024-01-05 23:26:41.910 005 15854.91 487.58 52611.38 88888.00 2024-01-05 23:26:42.410 005 15854.88 487.56 52611.40 88888.00 2024-01-05 23:26:42.910 005 15854.81 487.59 52611.39 88888.00 2024-01-05 23:26:43.910 005 15854.88 487.59 52611.41 88888.00 2024-01-05 23:26:44.410 005 15854.86 487.55 52611.45 88888.00 2024-01-05 23:26:44.910 005 15854.86 487.54 52611.45 88888.00 2024-01-05 23:26:45.410 005 15854.84 487.55 52611.42 88888.00 2024-01-05 23:26:45.910 005 15854.80 487.56 52611.41 88888.00 2024-01-05 23:26:46.410 005 15854.82 487.57 52611.42 88888.00 2024-01-05 23:26:46.910 005 15854.81 487.56 52611.46 88888.00 2024-01-05 23:26:47.410 005 15854.82 487.54 52611.47 88888.00 2024-01-05 23:26:47.910 005 15854.85 487.50 52611.45 88888.00 2024-01-05 23:26:48.410 005 15854.81 487.48 52611.39 88888.00 2024-01-05 23:26:48.910 005 15854.76 487.48 52611.48 88888.00 2024-01-05 23:26:49.410 005 15854.77 487.53 52611.50 88888.00 2024-01-05 23:26:49.910 005 15854.80 487.53 52611.46 88888.00 2024-01-05 23:26:50.410 005 15854.85 487.50 52611.48 88888.00 2024-01-05 23:26:50.910 005 15854.88 487.49 52611.46 88888.00 2024-01-05 23:26:51.410 005 15854.86 487.50 52611.42 88888.00 2024-01-05 23:26:51.910 005 15854.82 487.48 52611.41 88888.00 2024-01-05 23:26:52.410 005 15854.84 487.46 52611.46 88888.00 2024-01-05 23:26:52.910 005 15854.80 487.48 52611.39 88888.00 2024-01-05 23:26:53.410 005 15854.76 487.47 52611.41 88888.00 2024-01-05 23:26:53.910 005 15854.80 487.54 52611.42 88888.00 2024-01-05 23:26:54.410 005 15854.81 487.54 52611.38 88888.00 2024-01-05 23:26:54.910 005 15854.84 487.50 52611.39 88888.00 2024-01-05 23:26:55.410 005 15854.86 487.46 52611.36 88888.00 2024-01-05 23:26:55.910 005 15854.80 487.41 52611.37 88888.00 2024-01-05 23:26:56.410 005 15854.81 487.41 52611.32 88888.00 2024-01-05 23:26:57.410 005 15854.78 487.47 52611.34 88888.00 2024-01-05 23:26:57.910 005 15854.77 487.44 52611.36 88888.00 2024-01-05 23:26:58.410 005 15854.77 487.43 52611.33 88888.00 2024-01-05 23:26:58.910 005 15854.80 487.40 52611.30 88888.00 2024-01-05 23:26:59.410 005 15854.78 487.41 52611.22 88888.00 2024-01-05 23:26:59.910 005 15854.82 487.40 52611.18 88888.00 2024-01-05 23:27:00.410 005 15854.84 487.38 52611.21 88888.00 2024-01-05 23:27:00.910 005 15854.85 487.44 52611.30 88888.00 2024-01-05 23:27:01.410 005 15854.81 487.45 52611.34 88888.00 2024-01-05 23:27:01.910 005 15854.80 487.46 52611.28 88888.00 2024-01-05 23:27:02.410 005 15854.84 487.46 52611.30 88888.00 2024-01-05 23:27:02.910 005 15854.85 487.43 52611.30 88888.00 2024-01-05 23:27:03.410 005 15854.82 487.44 52611.35 88888.00 2024-01-05 23:27:03.910 005 15854.86 487.46 52611.33 88888.00 2024-01-05 23:27:04.410 005 15854.84 487.48 52611.34 88888.00 2024-01-05 23:27:04.910 005 15854.84 487.48 52611.31 88888.00 2024-01-05 23:27:05.410 005 15854.86 487.46 52611.31 88888.00 2024-01-05 23:27:05.910 005 15854.85 487.48 52611.33 88888.00 2024-01-05 23:27:06.410 005 15854.90 487.49 52611.32 88888.00 2024-01-05 23:27:07.410 005 15854.85 487.46 52611.27 88888.00 2024-01-05 23:27:07.910 005 15854.87 487.48 52611.25 88888.00 2024-01-05 23:27:08.410 005 15854.89 487.49 52611.22 88888.00 2024-01-05 23:27:08.910 005 15854.91 487.46 52611.22 88888.00 2024-01-05 23:27:09.410 005 15854.93 487.39 52611.24 88888.00 2024-01-05 23:27:09.910 005 15854.88 487.39 52611.21 88888.00 2024-01-05 23:27:10.410 005 15854.99 487.40 52611.18 88888.00 2024-01-05 23:27:10.910 005 15854.99 487.38 52611.19 88888.00 2024-01-05 23:27:11.410 005 15854.95 487.38 52611.20 88888.00 2024-01-05 23:27:11.910 005 15854.94 487.43 52611.24 88888.00 2024-01-05 23:27:12.410 005 15854.94 487.44 52611.25 88888.00 2024-01-05 23:27:12.910 005 15854.91 487.44 52611.19 88888.00 2024-01-05 23:27:13.410 005 15854.98 487.40 52611.20 88888.00 2024-01-05 23:27:13.910 005 15855.03 487.37 52611.14 88888.00 2024-01-05 23:27:14.410 005 15855.03 487.37 52611.15 88888.00 2024-01-05 23:27:14.910 005 15854.98 487.37 52611.15 88888.00 2024-01-05 23:27:15.410 005 15855.04 487.39 52611.16 88888.00 2024-01-05 23:27:15.910 005 15855.02 487.39 52611.17 88888.00 2024-01-05 23:27:16.410 005 15855.00 487.39 52611.18 88888.00 2024-01-05 23:27:17.410 005 15855.04 487.39 52611.20 88888.00 2024-01-05 23:27:17.910 005 15855.00 487.38 52611.22 88888.00 2024-01-05 23:27:18.410 005 15854.99 487.37 52611.26 88888.00 2024-01-05 23:27:18.910 005 15854.98 487.39 52611.24 88888.00 2024-01-05 23:27:19.410 005 15854.98 487.43 52611.22 88888.00 2024-01-05 23:27:19.910 005 15855.00 487.45 52611.19 88888.00 2024-01-05 23:27:20.410 005 15854.99 487.41 52611.18 88888.00 2024-01-05 23:27:20.910 005 15855.06 487.43 52611.18 88888.00 2024-01-05 23:27:21.410 005 15855.06 487.40 52611.21 88888.00 2024-01-05 23:27:21.910 005 15855.04 487.39 52611.25 88888.00 2024-01-05 23:27:22.410 005 15855.03 487.39 52611.24 88888.00 2024-01-05 23:27:22.910 005 15854.99 487.43 52611.22 88888.00 2024-01-05 23:27:23.410 005 15854.96 487.44 52611.20 88888.00 2024-01-05 23:27:23.910 005 15854.97 487.45 52611.21 88888.00 2024-01-05 23:27:24.410 005 15855.00 487.45 52611.21 88888.00 2024-01-05 23:27:24.910 005 15854.97 487.41 52611.18 88888.00 2024-01-05 23:27:25.410 005 15855.03 487.40 52611.21 88888.00 2024-01-05 23:27:25.910 005 15855.00 487.43 52611.24 88888.00 2024-01-05 23:27:26.410 005 15855.00 487.45 52611.18 88888.00 2024-01-05 23:27:26.910 005 15855.05 487.49 52611.14 88888.00 2024-01-05 23:27:27.410 005 15855.04 487.56 52611.20 88888.00 2024-01-05 23:27:27.910 005 15855.06 487.49 52611.29 88888.00 2024-01-05 23:27:28.410 005 15855.02 487.48 52611.24 88888.00 2024-01-05 23:27:28.910 005 15854.95 487.46 52611.26 88888.00 2024-01-05 23:27:29.410 005 15854.96 487.49 52611.28 88888.00 2024-01-05 23:27:29.910 005 15854.98 487.49 52611.28 88888.00 2024-01-05 23:27:30.410 005 15854.93 487.47 52611.21 88888.00 2024-01-05 23:27:30.910 005 15854.94 487.44 52611.22 88888.00 2024-01-05 23:27:31.410 005 15854.95 487.44 52611.24 88888.00 2024-01-05 23:27:31.910 005 15854.96 487.44 52611.27 88888.00 2024-01-05 23:27:32.410 005 15854.91 487.47 52611.28 88888.00 2024-01-05 23:27:32.910 005 15854.95 487.44 52611.26 88888.00 2024-01-05 23:27:33.410 005 15854.97 487.46 52611.28 88888.00 2024-01-05 23:27:33.910 005 15854.94 487.50 52611.31 88888.00 2024-01-05 23:27:34.410 005 15854.93 487.55 52611.29 88888.00 2024-01-05 23:27:34.910 005 15854.95 487.57 52611.27 88888.00 2024-01-05 23:27:35.410 005 15854.93 487.61 52611.25 88888.00 2024-01-05 23:27:35.910 005 15854.97 487.57 52611.28 88888.00 2024-01-05 23:27:36.410 005 15855.00 487.48 52611.32 88888.00 2024-01-05 23:27:36.910 005 15854.95 487.46 52611.29 88888.00 2024-01-05 23:27:37.410 005 15854.91 487.52 52611.31 88888.00 2024-01-05 23:27:37.910 005 15854.88 487.52 52611.35 88888.00 2024-01-05 23:27:38.410 005 15854.89 487.55 52611.33 88888.00 2024-01-05 23:27:38.910 005 15854.94 487.53 52611.28 88888.00 2024-01-05 23:27:39.410 005 15854.94 487.50 52611.30 88888.00 2024-01-05 23:27:39.910 005 15854.95 487.53 52611.27 88888.00 2024-01-05 23:27:40.410 005 15854.94 487.52 52611.32 88888.00 2024-01-05 23:27:40.910 005 15854.96 487.52 52611.37 88888.00 2024-01-05 23:27:41.410 005 15854.97 487.54 52611.42 88888.00 2024-01-05 23:27:41.910 005 15854.93 487.55 52611.39 88888.00 2024-01-05 23:27:42.410 005 15854.89 487.57 52611.30 88888.00 2024-01-05 23:27:42.910 005 15854.86 487.57 52611.30 88888.00 2024-01-05 23:27:43.410 005 15854.80 487.58 52611.30 88888.00 2024-01-05 23:27:43.910 005 15854.82 487.61 52611.31 88888.00 2024-01-05 23:27:44.410 005 15854.84 487.63 52611.37 88888.00 2024-01-05 23:27:44.910 005 15854.87 487.64 52611.36 88888.00 2024-01-05 23:27:45.410 005 15854.87 487.66 52611.36 88888.00 2024-01-05 23:27:45.910 005 15854.80 487.70 52611.36 88888.00 2024-01-05 23:27:46.410 005 15854.78 487.73 52611.35 88888.00 2024-01-05 23:27:46.910 005 15854.75 487.73 52611.29 88888.00 2024-01-05 23:27:47.410 005 15854.75 487.72 52611.30 88888.00 2024-01-05 23:27:47.910 005 15854.76 487.69 52611.28 88888.00 2024-01-05 23:27:48.410 005 15854.76 487.73 52611.28 88888.00 2024-01-05 23:27:48.910 005 15854.76 487.75 52611.30 88888.00 2024-01-05 23:27:49.410 005 15854.75 487.75 52611.30 88888.00 2024-01-05 23:27:49.910 005 15854.72 487.74 52611.28 88888.00 2024-01-05 23:27:50.410 005 15854.77 487.76 52611.40 88888.00 2024-01-05 23:27:50.910 005 15854.76 487.76 52611.40 88888.00 2024-01-05 23:27:51.410 005 15854.71 487.80 52611.37 88888.00 2024-01-05 23:27:51.910 005 15854.73 487.78 52611.31 88888.00 2024-01-05 23:27:52.410 005 15854.71 487.74 52611.29 88888.00 2024-01-05 23:27:52.910 005 15854.69 487.74 52611.33 88888.00 2024-01-05 23:27:53.410 005 15854.68 487.72 52611.33 88888.00 2024-01-05 23:27:53.910 005 15854.64 487.72 52611.32 88888.00 2024-01-05 23:27:54.410 005 15854.67 487.73 52611.31 88888.00 2024-01-05 23:27:54.910 005 15854.68 487.72 52611.28 88888.00 2024-01-05 23:27:55.410 005 15854.64 487.76 52611.30 88888.00 2024-01-05 23:27:55.910 005 15854.67 487.80 52611.37 88888.00 2024-01-05 23:27:56.410 005 15854.68 487.79 52611.30 88888.00 2024-01-05 23:27:56.910 005 15854.70 487.75 52611.31 88888.00 2024-01-05 23:27:57.410 005 15854.67 487.73 52611.40 88888.00 2024-01-05 23:27:57.910 005 15854.63 487.72 52611.41 88888.00 2024-01-05 23:27:58.410 005 15854.62 487.70 52611.38 88888.00 2024-01-05 23:27:58.910 005 15854.62 487.71 52611.34 88888.00 2024-01-05 23:27:59.410 005 15854.67 487.76 52611.33 88888.00 2024-01-05 23:27:59.910 005 15854.61 487.79 52611.36 88888.00 2024-01-05 23:28:00.410 005 15854.58 487.82 52611.36 88888.00 2024-01-05 23:28:00.910 005 15854.53 487.84 52611.37 88888.00 2024-01-05 23:28:01.410 005 15854.52 487.83 52611.40 88888.00 2024-01-05 23:28:01.910 005 15854.58 487.80 52611.46 88888.00 2024-01-05 23:28:02.410 005 15854.58 487.81 52611.49 88888.00 2024-01-05 23:28:02.910 005 15854.59 487.81 52611.54 88888.00 2024-01-05 23:28:03.410 005 15854.60 487.79 52611.51 88888.00 2024-01-05 23:28:03.910 005 15854.61 487.80 52611.42 88888.00 2024-01-05 23:28:04.410 005 15854.54 487.78 52611.47 88888.00 2024-01-05 23:28:04.910 005 15854.57 487.75 52611.47 88888.00 2024-01-05 23:28:05.410 005 15854.66 487.76 52611.39 88888.00 2024-01-05 23:28:05.910 005 15854.67 487.71 52611.40 88888.00 2024-01-05 23:28:06.410 005 15854.62 487.70 52611.42 88888.00 2024-01-05 23:28:06.910 005 15854.57 487.73 52611.47 88888.00 2024-01-05 23:28:07.410 005 15854.55 487.75 52611.33 88888.00 2024-01-05 23:28:07.910 005 15854.59 487.73 52611.31 88888.00 2024-01-05 23:28:08.410 005 15854.64 487.71 52611.34 88888.00 2024-01-05 23:28:08.910 005 15854.63 487.70 52611.37 88888.00 2024-01-05 23:28:09.410 005 15854.59 487.72 52611.37 88888.00 2024-01-05 23:28:09.910 005 15854.55 487.71 52611.38 88888.00 2024-01-05 23:28:10.410 005 15854.53 487.73 52611.39 88888.00 2024-01-05 23:28:10.910 005 15854.54 487.75 52611.36 88888.00 2024-01-05 23:28:11.410 005 15854.58 487.75 52611.39 88888.00 2024-01-05 23:28:11.910 005 15854.58 487.80 52611.42 88888.00 2024-01-05 23:28:12.410 005 15854.59 487.74 52611.42 88888.00 2024-01-05 23:28:12.910 005 15854.59 487.69 52611.40 88888.00 2024-01-05 23:28:13.410 005 15854.55 487.66 52611.37 88888.00 2024-01-05 23:28:13.910 005 15854.53 487.65 52611.37 88888.00 2024-01-05 23:28:14.410 005 15854.57 487.63 52611.38 88888.00 2024-01-05 23:28:14.910 005 15854.58 487.63 52611.37 88888.00 2024-01-05 23:28:15.410 005 15854.55 487.63 52611.37 88888.00 2024-01-05 23:28:15.910 005 15854.58 487.64 52611.40 88888.00 2024-01-05 23:28:16.410 005 15854.58 487.62 52611.42 88888.00 2024-01-05 23:28:16.910 005 15854.58 487.61 52611.41 88888.00 2024-01-05 23:28:17.410 005 15854.57 487.65 52611.40 88888.00 2024-01-05 23:28:17.910 005 15854.52 487.64 52611.32 88888.00 2024-01-05 23:28:18.410 005 15854.57 487.65 52611.32 88888.00 2024-01-05 23:28:18.910 005 15854.62 487.62 52611.38 88888.00 2024-01-05 23:28:19.410 005 15854.61 487.64 52611.38 88888.00 2024-01-05 23:28:19.910 005 15854.53 487.66 52611.37 88888.00 2024-01-05 23:28:20.410 005 15854.51 487.66 52611.35 88888.00 2024-01-05 23:28:20.910 005 15854.54 487.70 52611.33 88888.00 2024-01-05 23:28:21.410 005 15854.59 487.70 52611.27 88888.00 2024-01-05 23:28:21.910 005 15854.60 487.65 52611.30 88888.00 2024-01-05 23:28:22.410 005 15854.62 487.64 52611.30 88888.00 2024-01-05 23:28:22.910 005 15854.60 487.62 52611.38 88888.00 2024-01-05 23:28:23.410 005 15854.55 487.56 52611.39 88888.00 2024-01-05 23:28:23.910 005 15854.53 487.55 52611.35 88888.00 2024-01-05 23:28:24.410 005 15854.55 487.54 52611.27 88888.00 2024-01-05 23:28:24.910 005 15854.54 487.55 52611.24 88888.00 2024-01-05 23:28:25.410 005 15854.57 487.57 52611.25 88888.00 2024-01-05 23:28:25.910 005 15854.58 487.62 52611.28 88888.00 2024-01-05 23:28:26.410 005 15854.60 487.61 52611.26 88888.00 2024-01-05 23:28:26.910 005 15854.62 487.56 52611.25 88888.00 2024-01-05 23:28:27.410 005 15854.62 487.56 52611.24 88888.00 2024-01-05 23:28:27.910 005 15854.63 487.56 52611.24 88888.00 2024-01-05 23:28:28.410 005 15854.68 487.62 52611.20 88888.00 2024-01-05 23:28:28.910 005 15854.69 487.62 52611.19 88888.00 2024-01-05 23:28:29.410 005 15854.70 487.62 52611.20 88888.00 2024-01-05 23:28:29.910 005 15854.70 487.61 52611.19 88888.00 2024-01-05 23:28:30.410 005 15854.71 487.63 52611.16 88888.00 2024-01-05 23:28:30.910 005 15854.76 487.61 52611.20 88888.00 2024-01-05 23:28:31.410 005 15854.75 487.61 52611.22 88888.00 2024-01-05 23:28:31.910 005 15854.71 487.57 52611.16 88888.00 2024-01-05 23:28:32.410 005 15854.69 487.57 52611.12 88888.00 2024-01-05 23:28:32.910 005 15854.73 487.59 52611.13 88888.00 2024-01-05 23:28:33.410 005 15854.73 487.64 52611.14 88888.00 2024-01-05 23:28:33.910 005 15854.68 487.67 52611.16 88888.00 2024-01-05 23:28:34.410 005 15854.75 487.64 52611.17 88888.00 2024-01-05 23:28:34.910 005 15854.77 487.61 52611.13 88888.00 2024-01-05 23:28:35.410 005 15854.81 487.59 52611.08 88888.00 2024-01-05 23:28:35.910 005 15854.82 487.61 52611.00 88888.00 2024-01-05 23:28:36.410 005 15854.82 487.61 52611.00 88888.00 2024-01-05 23:28:36.910 005 15854.82 487.61 52611.05 88888.00 2024-01-05 23:28:37.410 005 15854.79 487.57 52611.13 88888.00 2024-01-05 23:28:37.910 005 15854.84 487.57 52611.14 88888.00 2024-01-05 23:28:38.910 005 15854.88 487.56 52611.04 88888.00 2024-01-05 23:28:39.410 005 15854.85 487.56 52611.00 88888.00 2024-01-05 23:28:39.910 005 15854.89 487.55 52610.98 88888.00 2024-01-05 23:28:40.410 005 15854.91 487.57 52611.03 88888.00 2024-01-05 23:28:40.910 005 15854.95 487.56 52611.09 88888.00 2024-01-05 23:28:41.410 005 15854.98 487.57 52611.08 88888.00 2024-01-05 23:28:41.910 005 15855.03 487.56 52611.11 88888.00 2024-01-05 23:28:42.410 005 15854.98 487.61 52611.11 88888.00 2024-01-05 23:28:42.910 005 15854.98 487.62 52611.12 88888.00 2024-01-05 23:28:43.410 005 15854.97 487.64 52611.10 88888.00 2024-01-05 23:28:43.911 005 15854.93 487.57 52611.06 88888.00 2024-01-05 23:28:44.411 005 15854.98 487.58 52611.06 88888.00 2024-01-05 23:28:44.911 005 15855.02 487.61 52611.00 88888.00 2024-01-05 23:28:45.411 005 15855.04 487.63 52610.96 88888.00 2024-01-05 23:28:45.911 005 15855.02 487.64 52610.97 88888.00 2024-01-05 23:28:46.411 005 15855.03 487.63 52610.96 88888.00 2024-01-05 23:28:46.911 005 15855.03 487.63 52610.99 88888.00 2024-01-05 23:28:47.411 005 15855.00 487.64 52611.05 88888.00 2024-01-05 23:28:47.911 005 15855.05 487.67 52611.05 88888.00 2024-01-05 23:28:48.411 005 15855.05 487.69 52611.03 88888.00 2024-01-05 23:28:48.911 005 15855.07 487.67 52611.01 88888.00 2024-01-05 23:28:49.411 005 15855.08 487.70 52610.98 88888.00 2024-01-05 23:28:49.911 005 15855.08 487.75 52610.93 88888.00 2024-01-05 23:28:50.411 005 15855.08 487.80 52610.92 88888.00 2024-01-05 23:28:50.911 005 15855.12 487.76 52610.93 88888.00 2024-01-05 23:28:51.411 005 15855.17 487.79 52610.99 88888.00 2024-01-05 23:28:51.911 005 15855.20 487.78 52610.98 88888.00 2024-01-05 23:28:52.411 005 15855.15 487.76 52610.96 88888.00 2024-01-05 23:28:52.911 005 15855.08 487.79 52610.95 88888.00 2024-01-05 23:28:53.411 005 15855.09 487.76 52610.89 88888.00 2024-01-05 23:28:53.911 005 15855.14 487.72 52610.93 88888.00 2024-01-05 23:28:54.411 005 15855.18 487.69 52610.95 88888.00 2024-01-05 23:28:54.911 005 15855.20 487.75 52610.94 88888.00 2024-01-05 23:28:55.411 005 15855.25 487.75 52610.94 88888.00 2024-01-05 23:28:55.911 005 15855.23 487.75 52610.93 88888.00 2024-01-05 23:28:56.911 005 15855.18 487.75 52610.97 88888.00 2024-01-05 23:28:57.411 005 15855.20 487.74 52610.96 88888.00 2024-01-05 23:28:57.911 005 15855.20 487.76 52610.96 88888.00 2024-01-05 23:28:58.411 005 15855.16 487.76 52610.96 88888.00 2024-01-05 23:28:58.911 005 15855.13 487.75 52610.96 88888.00 2024-01-05 23:28:59.411 005 15855.16 487.75 52610.96 88888.00 2024-01-05 23:28:59.911 005 15855.20 487.76 52610.97 88888.00 2024-01-05 23:29:00.411 005 15855.21 487.82 52610.93 88888.00 2024-01-05 23:29:00.911 005 15855.20 487.82 52610.93 88888.00 2024-01-05 23:29:01.411 005 15855.18 487.80 52611.04 88888.00 2024-01-05 23:29:01.911 005 15855.14 487.80 52611.07 88888.00 2024-01-05 23:29:02.411 005 15855.13 487.80 52611.06 88888.00 2024-01-05 23:29:02.911 005 15855.16 487.81 52611.05 88888.00 2024-01-05 23:29:03.411 005 15855.14 487.81 52611.06 88888.00 2024-01-05 23:29:03.911 005 15855.16 487.78 52611.07 88888.00 2024-01-05 23:29:04.411 005 15855.17 487.79 52611.03 88888.00 2024-01-05 23:29:04.911 005 15855.12 487.78 52611.04 88888.00 2024-01-05 23:29:05.411 005 15855.11 487.78 52611.05 88888.00 2024-01-05 23:29:05.911 005 15855.13 487.82 52611.01 88888.00 2024-01-05 23:29:06.411 005 15855.09 487.79 52610.99 88888.00 2024-01-05 23:29:06.911 005 15855.14 487.79 52611.04 88888.00 2024-01-05 23:29:07.411 005 15855.16 487.80 52611.03 88888.00 2024-01-05 23:29:07.911 005 15855.17 487.79 52611.01 88888.00 2024-01-05 23:29:08.411 005 15855.18 487.79 52611.07 88888.00 2024-01-05 23:29:08.911 005 15855.12 487.75 52611.09 88888.00 2024-01-05 23:29:09.411 005 15855.15 487.75 52611.08 88888.00 2024-01-05 23:29:09.911 005 15855.17 487.74 52611.12 88888.00 2024-01-05 23:29:10.411 005 15855.15 487.74 52611.07 88888.00 2024-01-05 23:29:10.911 005 15855.15 487.72 52611.07 88888.00 2024-01-05 23:29:11.411 005 15855.14 487.71 52611.09 88888.00 2024-01-05 23:29:11.911 005 15855.17 487.72 52611.10 88888.00 2024-01-05 23:29:12.411 005 15855.17 487.71 52611.13 88888.00 2024-01-05 23:29:12.911 005 15855.18 487.69 52611.19 88888.00 2024-01-05 23:29:13.411 005 15855.20 487.65 52611.22 88888.00 2024-01-05 23:29:13.911 005 15855.18 487.69 52611.19 88888.00 2024-01-05 23:29:14.411 005 15855.14 487.69 52611.14 88888.00 2024-01-05 23:29:14.911 005 15855.12 487.69 52611.12 88888.00 2024-01-05 23:29:15.411 005 15855.08 487.67 52611.13 88888.00 2024-01-05 23:29:15.911 005 15855.11 487.72 52611.15 88888.00 2024-01-05 23:29:16.411 005 15855.09 487.73 52611.12 88888.00 2024-01-05 23:29:16.911 005 15855.14 487.69 52611.09 88888.00 2024-01-05 23:29:17.411 005 15855.18 487.69 52611.05 88888.00 2024-01-05 23:29:17.911 005 15855.17 487.67 52611.07 88888.00 2024-01-05 23:29:18.411 005 15855.16 487.66 52611.14 88888.00 2024-01-05 23:29:18.911 005 15855.12 487.66 52611.13 88888.00 2024-01-05 23:29:19.411 005 15855.13 487.67 52611.07 88888.00 2024-01-05 23:29:19.911 005 15855.09 487.65 52611.07 88888.00 2024-01-05 23:29:20.411 005 15855.09 487.67 52611.09 88888.00 2024-01-05 23:29:20.911 005 15855.11 487.64 52611.09 88888.00 2024-01-05 23:29:21.411 005 15855.13 487.63 52611.07 88888.00 2024-01-05 23:29:21.911 005 15855.13 487.64 52610.98 88888.00 2024-01-05 23:29:22.411 005 15855.14 487.62 52611.04 88888.00 2024-01-05 23:29:22.911 005 15855.15 487.63 52611.07 88888.00 2024-01-05 23:29:23.411 005 15855.11 487.59 52611.04 88888.00 2024-01-05 23:29:23.911 005 15855.14 487.59 52611.05 88888.00 2024-01-05 23:29:24.411 005 15855.12 487.59 52611.05 88888.00 2024-01-05 23:29:24.911 005 15855.08 487.57 52611.01 88888.00 2024-01-05 23:29:25.411 005 15855.11 487.59 52610.98 88888.00 2024-01-05 23:29:25.911 005 15855.15 487.59 52610.96 88888.00 2024-01-05 23:29:26.411 005 15855.16 487.58 52610.94 88888.00 2024-01-05 23:29:26.911 005 15855.20 487.61 52610.94 88888.00 2024-01-05 23:29:27.411 005 15855.22 487.62 52610.94 88888.00 2024-01-05 23:29:27.911 005 15855.22 487.58 52610.93 88888.00 2024-01-05 23:29:28.411 005 15855.23 487.58 52610.91 88888.00 2024-01-05 23:29:28.911 005 15855.21 487.58 52610.90 88888.00 2024-01-05 23:29:29.411 005 15855.24 487.58 52610.89 88888.00 2024-01-05 23:29:29.911 005 15855.25 487.61 52610.95 88888.00 2024-01-05 23:29:30.411 005 15855.23 487.61 52611.00 88888.00 2024-01-05 23:29:30.911 005 15855.23 487.58 52610.98 88888.00 2024-01-05 23:29:31.411 005 15855.26 487.56 52610.98 88888.00 2024-01-05 23:29:31.911 005 15855.26 487.56 52610.98 88888.00 2024-01-05 23:29:32.411 005 15855.22 487.56 52610.99 88888.00 2024-01-05 23:29:32.911 005 15855.22 487.58 52610.96 88888.00 2024-01-05 23:29:33.411 005 15855.22 487.59 52610.91 88888.00 2024-01-05 23:29:33.911 005 15855.24 487.61 52610.96 88888.00 2024-01-05 23:29:34.411 005 15855.24 487.56 52610.98 88888.00 2024-01-05 23:29:34.911 005 15855.24 487.54 52610.96 88888.00 2024-01-05 23:29:35.411 005 15855.24 487.54 52610.97 88888.00 2024-01-05 23:29:35.911 005 15855.25 487.57 52610.96 88888.00 2024-01-05 23:29:36.411 005 15855.23 487.57 52610.92 88888.00 2024-01-05 23:29:36.911 005 15855.21 487.55 52610.92 88888.00 2024-01-05 23:29:37.411 005 15855.20 487.55 52610.91 88888.00 2024-01-05 23:29:37.911 005 15855.21 487.57 52610.90 88888.00 2024-01-05 23:29:38.411 005 15855.25 487.57 52610.89 88888.00 2024-01-05 23:29:38.911 005 15855.29 487.57 52610.90 88888.00 2024-01-05 23:29:39.411 005 15855.32 487.53 52610.86 88888.00 2024-01-05 23:29:40.411 005 15855.27 487.58 52610.80 88888.00 2024-01-05 23:29:40.911 005 15855.32 487.57 52610.77 88888.00 2024-01-05 23:29:41.411 005 15855.34 487.59 52610.77 88888.00 2024-01-05 23:29:41.911 005 15855.38 487.57 52610.77 88888.00 2024-01-05 23:29:42.411 005 15855.39 487.59 52610.76 88888.00 2024-01-05 23:29:42.911 005 15855.41 487.59 52610.69 88888.00 2024-01-05 23:29:43.411 005 15855.42 487.59 52610.67 88888.00 2024-01-05 23:29:43.911 005 15855.43 487.61 52610.73 88888.00 2024-01-05 23:29:44.411 005 15855.39 487.64 52610.75 88888.00 2024-01-05 23:29:44.911 005 15855.35 487.59 52610.80 88888.00 2024-01-05 23:29:45.411 005 15855.32 487.61 52610.83 88888.00 2024-01-05 23:29:45.911 005 15855.35 487.63 52610.79 88888.00 2024-01-05 23:29:46.411 005 15855.43 487.69 52610.77 88888.00 2024-01-05 23:29:46.911 005 15855.42 487.67 52610.75 88888.00 2024-01-05 23:29:47.411 005 15855.42 487.64 52610.77 88888.00 2024-01-05 23:29:47.911 005 15855.43 487.67 52610.75 88888.00 2024-01-05 23:29:48.411 005 15855.40 487.67 52610.76 88888.00 2024-01-05 23:29:48.911 005 15855.41 487.66 52610.74 88888.00 2024-01-05 23:29:49.411 005 15855.45 487.66 52610.71 88888.00 2024-01-05 23:29:50.411 005 15855.42 487.67 52610.67 88888.00 2024-01-05 23:29:50.911 005 15855.47 487.69 52610.73 88888.00 2024-01-05 23:29:51.411 005 15855.49 487.72 52610.79 88888.00 2024-01-05 23:29:51.911 005 15855.51 487.73 52610.81 88888.00 2024-01-05 23:29:52.411 005 15855.56 487.67 52610.83 88888.00 2024-01-05 23:29:52.911 005 15855.56 487.65 52610.86 88888.00 2024-01-05 23:29:53.411 005 15855.49 487.65 52610.89 88888.00 2024-01-05 23:29:53.911 005 15855.48 487.62 52610.90 88888.00 2024-01-05 23:29:54.411 005 15855.48 487.59 52610.81 88888.00 2024-01-05 23:29:54.911 005 15855.53 487.63 52610.80 88888.00 2024-01-05 23:29:55.411 005 15855.52 487.66 52610.84 88888.00 2024-01-05 23:29:55.911 005 15855.52 487.65 52610.86 88888.00 2024-01-05 23:29:56.411 005 15855.53 487.64 52610.89 88888.00 2024-01-05 23:29:56.911 005 15855.50 487.64 52610.90 88888.00 2024-01-05 23:29:57.411 005 15855.56 487.66 52610.85 88888.00 2024-01-05 23:29:57.911 005 15855.51 487.66 52610.89 88888.00 2024-01-05 23:29:58.411 005 15855.51 487.67 52610.96 88888.00 2024-01-05 23:29:58.911 005 15855.52 487.66 52610.92 88888.00 2024-01-05 23:29:59.411 005 15855.47 487.72 52610.89 88888.00 2024-01-05 23:30:00.411 005 15855.48 487.65 52610.86 88888.00 2024-01-05 23:30:00.911 005 15855.47 487.66 52610.86 88888.00 2024-01-05 23:30:01.411 005 15855.47 487.70 52610.84 88888.00 2024-01-05 23:30:01.911 005 15855.45 487.69 52610.89 88888.00 2024-01-05 23:30:02.411 005 15855.45 487.67 52610.86 88888.00 2024-01-05 23:30:02.911 005 15855.44 487.65 52610.84 88888.00 2024-01-05 23:30:03.411 005 15855.52 487.65 52610.84 88888.00 2024-01-05 23:30:03.911 005 15855.50 487.63 52610.84 88888.00 2024-01-05 23:30:04.411 005 15855.45 487.63 52610.81 88888.00 2024-01-05 23:30:04.911 005 15855.51 487.64 52610.80 88888.00 2024-01-05 23:30:05.411 005 15855.49 487.63 52610.89 88888.00 2024-01-05 23:30:05.911 005 15855.47 487.66 52610.89 88888.00 2024-01-05 23:30:06.411 005 15855.44 487.67 52610.87 88888.00 2024-01-05 23:30:06.911 005 15855.43 487.67 52610.92 88888.00 2024-01-05 23:30:07.411 005 15855.44 487.65 52610.96 88888.00 2024-01-05 23:30:07.911 005 15855.49 487.66 52610.90 88888.00 2024-01-05 23:30:08.411 005 15855.50 487.67 52610.91 88888.00 2024-01-05 23:30:08.911 005 15855.52 487.67 52610.91 88888.00 2024-01-05 23:30:09.411 005 15855.52 487.67 52610.88 88888.00 2024-01-05 23:30:09.911 005 15855.54 487.69 52610.88 88888.00 2024-01-05 23:30:10.411 005 15855.56 487.70 52610.90 88888.00 2024-01-05 23:30:10.911 005 15855.53 487.71 52610.88 88888.00 2024-01-05 23:30:11.411 005 15855.50 487.72 52610.83 88888.00 2024-01-05 23:30:11.911 005 15855.48 487.74 52610.87 88888.00 2024-01-05 23:30:12.411 005 15855.53 487.72 52610.89 88888.00 2024-01-05 23:30:12.911 005 15855.51 487.75 52610.89 88888.00 2024-01-05 23:30:13.411 005 15855.48 487.75 52610.89 88888.00 2024-01-05 23:30:13.911 005 15855.43 487.73 52610.88 88888.00 2024-01-05 23:30:14.411 005 15855.39 487.67 52610.86 88888.00 2024-01-05 23:30:14.911 005 15855.41 487.62 52610.86 88888.00 2024-01-05 23:30:15.411 005 15855.47 487.61 52610.86 88888.00 2024-01-05 23:30:15.911 005 15855.49 487.64 52610.88 88888.00 2024-01-05 23:30:16.411 005 15855.49 487.65 52610.91 88888.00 2024-01-05 23:30:16.911 005 15855.50 487.67 52610.91 88888.00 2024-01-05 23:30:17.411 005 15855.48 487.66 52610.88 88888.00 2024-01-05 23:30:17.911 005 15855.51 487.58 52610.94 88888.00 2024-01-05 23:30:18.411 005 15855.45 487.62 52610.91 88888.00 2024-01-05 23:30:18.911 005 15855.42 487.59 52610.89 88888.00 2024-01-05 23:30:19.411 005 15855.42 487.63 52610.88 88888.00 2024-01-05 23:30:19.911 005 15855.41 487.64 52610.94 88888.00 2024-01-05 23:30:20.411 005 15855.41 487.62 52610.97 88888.00 2024-01-05 23:30:20.911 005 15855.42 487.62 52610.98 88888.00 2024-01-05 23:30:21.411 005 15855.47 487.65 52610.97 88888.00 2024-01-05 23:30:21.911 005 15855.47 487.65 52610.92 88888.00 2024-01-05 23:30:22.411 005 15855.49 487.64 52610.93 88888.00 2024-01-05 23:30:22.911 005 15855.50 487.58 52610.91 88888.00 2024-01-05 23:30:23.411 005 15855.45 487.58 52610.90 88888.00 2024-01-05 23:30:23.911 005 15855.41 487.58 52610.95 88888.00 2024-01-05 23:30:24.411 005 15855.43 487.58 52611.00 88888.00 2024-01-05 23:30:24.911 005 15855.43 487.58 52611.01 88888.00 2024-01-05 23:30:25.411 005 15855.40 487.56 52610.92 88888.00 2024-01-05 23:30:25.911 005 15855.36 487.57 52610.87 88888.00 2024-01-05 23:30:26.411 005 15855.35 487.57 52610.93 88888.00 2024-01-05 23:30:26.911 005 15855.38 487.61 52610.97 88888.00 2024-01-05 23:30:27.411 005 15855.36 487.66 52610.96 88888.00 2024-01-05 23:30:27.911 005 15855.41 487.65 52610.96 88888.00 2024-01-05 23:30:28.411 005 15855.39 487.59 52610.95 88888.00 2024-01-05 23:30:28.911 005 15855.39 487.58 52610.90 88888.00 2024-01-05 23:30:29.411 005 15855.42 487.58 52610.92 88888.00 2024-01-05 23:30:29.911 005 15855.38 487.64 52610.95 88888.00 2024-01-05 23:30:30.411 005 15855.36 487.62 52610.97 88888.00 2024-01-05 23:30:30.911 005 15855.36 487.61 52610.96 88888.00 2024-01-05 23:30:31.411 005 15855.36 487.59 52610.90 88888.00 2024-01-05 23:30:31.911 005 15855.36 487.62 52610.87 88888.00 2024-01-05 23:30:32.411 005 15855.36 487.61 52610.79 88888.00 2024-01-05 23:30:32.911 005 15855.40 487.59 52610.75 88888.00 2024-01-05 23:30:33.411 005 15855.43 487.62 52610.84 88888.00 2024-01-05 23:30:33.911 005 15855.43 487.65 52610.87 88888.00 2024-01-05 23:30:34.411 005 15855.42 487.65 52610.86 88888.00 2024-01-05 23:30:34.911 005 15855.43 487.67 52610.87 88888.00 2024-01-05 23:30:35.411 005 15855.42 487.70 52610.84 88888.00 2024-01-05 23:30:35.911 005 15855.41 487.67 52610.80 88888.00 2024-01-05 23:30:36.411 005 15855.39 487.63 52610.79 88888.00 2024-01-05 23:30:36.911 005 15855.36 487.62 52610.79 88888.00 2024-01-05 23:30:37.411 005 15855.42 487.62 52610.79 88888.00 2024-01-05 23:30:37.911 005 15855.42 487.63 52610.85 88888.00 2024-01-05 23:30:38.411 005 15855.43 487.65 52610.87 88888.00 2024-01-05 23:30:38.911 005 15855.39 487.63 52610.87 88888.00 2024-01-05 23:30:39.411 005 15855.41 487.65 52610.79 88888.00 2024-01-05 23:30:39.911 005 15855.44 487.66 52610.75 88888.00 2024-01-05 23:30:40.411 005 15855.38 487.65 52610.75 88888.00 2024-01-05 23:30:40.911 005 15855.39 487.64 52610.75 88888.00 2024-01-05 23:30:41.411 005 15855.44 487.63 52610.78 88888.00 2024-01-05 23:30:41.911 005 15855.50 487.66 52610.79 88888.00 2024-01-05 23:30:42.411 005 15855.56 487.69 52610.76 88888.00 2024-01-05 23:30:42.911 005 15855.54 487.70 52610.73 88888.00 2024-01-05 23:30:43.411 005 15855.52 487.71 52610.70 88888.00 2024-01-05 23:30:43.911 005 15855.52 487.70 52610.75 88888.00 2024-01-05 23:30:44.411 005 15855.47 487.66 52610.76 88888.00 2024-01-05 23:30:44.911 005 15855.49 487.67 52610.77 88888.00 2024-01-05 23:30:45.411 005 15855.50 487.66 52610.73 88888.00 2024-01-05 23:30:45.911 005 15855.48 487.66 52610.73 88888.00 2024-01-05 23:30:46.411 005 15855.52 487.70 52610.73 88888.00 2024-01-05 23:30:46.911 005 15855.53 487.70 52610.68 88888.00 2024-01-05 23:30:47.411 005 15855.57 487.67 52610.64 88888.00 2024-01-05 23:30:47.911 005 15855.54 487.67 52610.64 88888.00 2024-01-05 23:30:48.411 005 15855.52 487.66 52610.71 88888.00 2024-01-05 23:30:48.911 005 15855.53 487.66 52610.71 88888.00 2024-01-05 23:30:49.411 005 15855.56 487.66 52610.71 88888.00 2024-01-05 23:30:49.911 005 15855.61 487.66 52610.67 88888.00 2024-01-05 23:30:50.411 005 15855.58 487.67 52610.63 88888.00 2024-01-05 23:30:50.911 005 15855.58 487.72 52610.59 88888.00 2024-01-05 23:30:51.411 005 15855.59 487.71 52610.55 88888.00 2024-01-05 23:30:51.911 005 15855.56 487.64 52610.63 88888.00 2024-01-05 23:30:52.411 005 15855.57 487.66 52610.70 88888.00 2024-01-05 23:30:52.911 005 15855.58 487.70 52610.70 88888.00 2024-01-05 23:30:53.411 005 15855.57 487.74 52610.65 88888.00 2024-01-05 23:30:53.911 005 15855.56 487.74 52610.61 88888.00 2024-01-05 23:30:54.411 005 15855.50 487.72 52610.59 88888.00 2024-01-05 23:30:54.911 005 15855.51 487.71 52610.64 88888.00 2024-01-05 23:30:55.411 005 15855.56 487.71 52610.68 88888.00 2024-01-05 23:30:55.911 005 15855.58 487.72 52610.66 88888.00 2024-01-05 23:30:56.411 005 15855.56 487.74 52610.64 88888.00 2024-01-05 23:30:56.911 005 15855.51 487.72 52610.59 88888.00 2024-01-05 23:30:57.411 005 15855.51 487.71 52610.59 88888.00 2024-01-05 23:30:57.911 005 15855.58 487.71 52610.59 88888.00 2024-01-05 23:30:58.411 005 15855.61 487.70 52610.54 88888.00 2024-01-05 23:30:58.911 005 15855.57 487.69 52610.53 88888.00 2024-01-05 23:30:59.411 005 15855.56 487.71 52610.61 88888.00 2024-01-05 23:30:59.911 005 15855.60 487.75 52610.61 88888.00 2024-01-05 23:31:00.411 005 15855.58 487.73 52610.53 88888.00 2024-01-05 23:31:00.911 005 15855.60 487.69 52610.47 88888.00 2024-01-05 23:31:01.411 005 15855.61 487.67 52610.40 88888.00 2024-01-05 23:31:01.911 005 15855.61 487.66 52610.45 88888.00 2024-01-05 23:31:02.411 005 15855.66 487.66 52610.51 88888.00 2024-01-05 23:31:02.911 005 15855.70 487.69 52610.53 88888.00 2024-01-05 23:31:03.411 005 15855.68 487.70 52610.56 88888.00 2024-01-05 23:31:03.911 005 15855.66 487.70 52610.55 88888.00 2024-01-05 23:31:04.411 005 15855.66 487.67 52610.51 88888.00 2024-01-05 23:31:04.911 005 15855.70 487.67 52610.46 88888.00 2024-01-05 23:31:05.411 005 15855.69 487.69 52610.38 88888.00 2024-01-05 23:31:05.911 005 15855.70 487.67 52610.37 88888.00 2024-01-05 23:31:06.411 005 15855.69 487.67 52610.39 88888.00 2024-01-05 23:31:06.911 005 15855.65 487.64 52610.43 88888.00 2024-01-05 23:31:07.411 005 15855.63 487.67 52610.48 88888.00 2024-01-05 23:31:07.911 005 15855.66 487.72 52610.45 88888.00 2024-01-05 23:31:08.411 005 15855.63 487.71 52610.35 88888.00 2024-01-05 23:31:08.911 005 15855.61 487.73 52610.32 88888.00 2024-01-05 23:31:09.411 005 15855.65 487.74 52610.40 88888.00 2024-01-05 23:31:09.911 005 15855.66 487.72 52610.41 88888.00 2024-01-05 23:31:10.411 005 15855.66 487.72 52610.38 88888.00 2024-01-05 23:31:10.911 005 15855.65 487.73 52610.35 88888.00 2024-01-05 23:31:11.411 005 15855.62 487.74 52610.36 88888.00 2024-01-05 23:31:11.911 005 15855.66 487.74 52610.41 88888.00 2024-01-05 23:31:12.411 005 15855.66 487.75 52610.48 88888.00 2024-01-05 23:31:12.911 005 15855.69 487.79 52610.46 88888.00 2024-01-05 23:31:13.411 005 15855.69 487.81 52610.43 88888.00 2024-01-05 23:31:13.911 005 15855.69 487.75 52610.46 88888.00 2024-01-05 23:31:14.411 005 15855.66 487.74 52610.51 88888.00 2024-01-05 23:31:14.911 005 15855.69 487.71 52610.49 88888.00 2024-01-05 23:31:15.411 005 15855.69 487.74 52610.46 88888.00 2024-01-05 23:31:15.911 005 15855.63 487.76 52610.43 88888.00 2024-01-05 23:31:16.411 005 15855.67 487.81 52610.45 88888.00 2024-01-05 23:31:16.911 005 15855.69 487.83 52610.46 88888.00 2024-01-05 23:31:17.411 005 15855.71 487.82 52610.49 88888.00 2024-01-05 23:31:17.911 005 15855.71 487.84 52610.55 88888.00 2024-01-05 23:31:18.411 005 15855.70 487.84 52610.57 88888.00 2024-01-05 23:31:18.911 005 15855.71 487.84 52610.61 88888.00 2024-01-05 23:31:19.411 005 15855.71 487.81 52610.53 88888.00 2024-01-05 23:31:19.911 005 15855.71 487.84 52610.54 88888.00 2024-01-05 23:31:20.411 005 15855.70 487.89 52610.51 88888.00 2024-01-05 23:31:20.911 005 15855.76 487.87 52610.50 88888.00 2024-01-05 23:31:21.911 005 15855.72 487.88 52610.51 88888.00 2024-01-05 23:31:22.411 005 15855.77 487.88 52610.49 88888.00 2024-01-05 23:31:22.911 005 15855.76 487.87 52610.49 88888.00 2024-01-05 23:31:23.411 005 15855.76 487.87 52610.52 88888.00 2024-01-05 23:31:23.911 005 15855.80 487.88 52610.61 88888.00 2024-01-05 23:31:24.411 005 15855.76 487.88 52610.67 88888.00 2024-01-05 23:31:24.911 005 15855.68 487.93 52610.67 88888.00 2024-01-05 23:31:25.411 005 15855.70 487.92 52610.60 88888.00 2024-01-05 23:31:25.911 005 15855.75 487.92 52610.63 88888.00 2024-01-05 23:31:26.411 005 15855.75 487.95 52610.59 88888.00 2024-01-05 23:31:26.911 005 15855.79 487.98 52610.55 88888.00 2024-01-05 23:31:27.411 005 15855.81 488.00 52610.55 88888.00 2024-01-05 23:31:27.911 005 15855.77 488.04 52610.54 88888.00 2024-01-05 23:31:28.411 005 15855.78 488.02 52610.58 88888.00 2024-01-05 23:31:28.911 005 15855.80 488.01 52610.54 88888.00 2024-01-05 23:31:29.411 005 15855.79 488.04 52610.51 88888.00 2024-01-05 23:31:29.911 005 15855.77 488.02 52610.49 88888.00 2024-01-05 23:31:30.411 005 15855.77 488.02 52610.56 88888.00 2024-01-05 23:31:30.911 005 15855.76 488.02 52610.64 88888.00 2024-01-05 23:31:31.411 005 15855.74 488.06 52610.67 88888.00 2024-01-05 23:31:31.911 005 15855.76 488.10 52610.68 88888.00 2024-01-05 23:31:32.411 005 15855.75 488.09 52610.67 88888.00 2024-01-05 23:31:32.911 005 15855.74 488.08 52610.70 88888.00 2024-01-05 23:31:33.411 005 15855.77 488.13 52610.69 88888.00 2024-01-05 23:31:33.911 005 15855.79 488.14 52610.67 88888.00 2024-01-05 23:31:34.411 005 15855.78 488.15 52610.68 88888.00 2024-01-05 23:31:34.911 005 15855.75 488.15 52610.70 88888.00 2024-01-05 23:31:35.411 005 15855.72 488.21 52610.65 88888.00 2024-01-05 23:31:35.911 005 15855.75 488.21 52610.59 88888.00 2024-01-05 23:31:36.411 005 15855.70 488.19 52610.59 88888.00 2024-01-05 23:31:36.911 005 15855.75 488.19 52610.54 88888.00 2024-01-05 23:31:37.411 005 15855.74 488.22 52610.56 88888.00 2024-01-05 23:31:37.911 005 15855.72 488.21 52610.54 88888.00 2024-01-05 23:31:38.411 005 15855.74 488.23 52610.54 88888.00 2024-01-05 23:31:38.911 005 15855.78 488.27 52610.55 88888.00 2024-01-05 23:31:39.411 005 15855.79 488.30 52610.59 88888.00 2024-01-05 23:31:39.911 005 15855.77 488.24 52610.59 88888.00 2024-01-05 23:31:40.411 005 15855.69 488.23 52610.59 88888.00 2024-01-05 23:31:40.911 005 15855.65 488.28 52610.61 88888.00 2024-01-05 23:31:41.411 005 15855.65 488.30 52610.58 88888.00 2024-01-05 23:31:41.911 005 15855.68 488.24 52610.54 88888.00 2024-01-05 23:31:42.411 005 15855.70 488.24 52610.55 88888.00 2024-01-05 23:31:42.911 005 15855.69 488.26 52610.55 88888.00 2024-01-05 23:31:43.411 005 15855.71 488.27 52610.58 88888.00 2024-01-05 23:31:43.911 005 15855.72 488.30 52610.55 88888.00 2024-01-05 23:31:44.411 005 15855.74 488.28 52610.60 88888.00 2024-01-05 23:31:44.911 005 15855.70 488.25 52610.63 88888.00 2024-01-05 23:31:45.411 005 15855.72 488.26 52610.61 88888.00 2024-01-05 23:31:45.911 005 15855.75 488.27 52610.59 88888.00 2024-01-05 23:31:46.411 005 15855.76 488.30 52610.58 88888.00 2024-01-05 23:31:46.911 005 15855.72 488.30 52610.57 88888.00 2024-01-05 23:31:47.411 005 15855.71 488.28 52610.55 88888.00 2024-01-05 23:31:47.911 005 15855.69 488.27 52610.53 88888.00 2024-01-05 23:31:48.411 005 15855.68 488.28 52610.51 88888.00 2024-01-05 23:31:48.911 005 15855.66 488.27 52610.55 88888.00 2024-01-05 23:31:49.411 005 15855.71 488.27 52610.56 88888.00 2024-01-05 23:31:49.911 005 15855.77 488.27 52610.55 88888.00 2024-01-05 23:31:50.411 005 15855.72 488.32 52610.53 88888.00 2024-01-05 23:31:50.911 005 15855.76 488.34 52610.48 88888.00 2024-01-05 23:31:51.411 005 15855.71 488.34 52610.45 88888.00 2024-01-05 23:31:51.911 005 15855.70 488.32 52610.50 88888.00 2024-01-05 23:31:52.411 005 15855.69 488.30 52610.47 88888.00 2024-01-05 23:31:52.911 005 15855.69 488.30 52610.51 88888.00 2024-01-05 23:31:53.411 005 15855.71 488.30 52610.54 88888.00 2024-01-05 23:31:53.911 005 15855.78 488.26 52610.50 88888.00 2024-01-05 23:31:54.411 005 15855.75 488.25 52610.52 88888.00 2024-01-05 23:31:54.911 005 15855.72 488.23 52610.53 88888.00 2024-01-05 23:31:55.411 005 15855.74 488.24 52610.50 88888.00 2024-01-05 23:31:55.911 005 15855.75 488.28 52610.51 88888.00 2024-01-05 23:31:56.411 005 15855.71 488.28 52610.54 88888.00 2024-01-05 23:31:56.911 005 15855.74 488.28 52610.52 88888.00 2024-01-05 23:31:57.411 005 15855.80 488.31 52610.52 88888.00 2024-01-05 23:31:57.911 005 15855.84 488.30 52610.44 88888.00 2024-01-05 23:31:58.411 005 15855.84 488.30 52610.40 88888.00 2024-01-05 23:31:58.911 005 15855.87 488.26 52610.49 88888.00 2024-01-05 23:31:59.411 005 15855.90 488.26 52610.48 88888.00 2024-01-05 23:31:59.911 005 15855.94 488.31 52610.40 88888.00 2024-01-05 23:32:00.411 005 15855.93 488.31 52610.43 88888.00 2024-01-05 23:32:00.911 005 15855.87 488.30 52610.43 88888.00 2024-01-05 23:32:01.411 005 15855.84 488.28 52610.44 88888.00 2024-01-05 23:32:01.911 005 15855.88 488.26 52610.47 88888.00 2024-01-05 23:32:02.411 005 15855.93 488.26 52610.49 88888.00 2024-01-05 23:32:02.911 005 15855.92 488.26 52610.51 88888.00 2024-01-05 23:32:03.411 005 15855.97 488.25 52610.50 88888.00 2024-01-05 23:32:03.911 005 15855.98 488.24 52610.49 88888.00 2024-01-05 23:32:04.411 005 15856.01 488.22 52610.45 88888.00 2024-01-05 23:32:04.911 005 15855.98 488.22 52610.41 88888.00 2024-01-05 23:32:05.411 005 15855.96 488.19 52610.41 88888.00 2024-01-05 23:32:05.911 005 15855.97 488.21 52610.47 88888.00 2024-01-05 23:32:06.411 005 15856.01 488.24 52610.45 88888.00 2024-01-05 23:32:06.911 005 15856.03 488.24 52610.45 88888.00 2024-01-05 23:32:07.411 005 15856.07 488.22 52610.48 88888.00 2024-01-05 23:32:07.911 005 15856.04 488.19 52610.41 88888.00 2024-01-05 23:32:08.411 005 15856.05 488.21 52610.38 88888.00 2024-01-05 23:32:08.911 005 15856.08 488.19 52610.37 88888.00 2024-01-05 23:32:09.411 005 15856.06 488.24 52610.32 88888.00 2024-01-05 23:32:09.911 005 15856.06 488.23 52610.36 88888.00 2024-01-05 23:32:10.411 005 15856.13 488.22 52610.43 88888.00 2024-01-05 23:32:10.911 005 15856.15 488.24 52610.44 88888.00 2024-01-05 23:32:11.411 005 15856.16 488.25 52610.40 88888.00 2024-01-05 23:32:11.911 005 15856.14 488.26 52610.36 88888.00 2024-01-05 23:32:12.411 005 15856.08 488.23 52610.31 88888.00 2024-01-05 23:32:12.911 005 15856.05 488.18 52610.34 88888.00 2024-01-05 23:32:13.411 005 15856.08 488.17 52610.39 88888.00 2024-01-05 23:32:13.911 005 15856.06 488.21 52610.38 88888.00 2024-01-05 23:32:14.411 005 15856.10 488.21 52610.38 88888.00 2024-01-05 23:32:14.911 005 15856.12 488.18 52610.41 88888.00 2024-01-05 23:32:15.411 005 15856.11 488.16 52610.46 88888.00 2024-01-05 23:32:15.911 005 15856.17 488.17 52610.38 88888.00 2024-01-05 23:32:16.411 005 15856.20 488.17 52610.38 88888.00 2024-01-05 23:32:16.911 005 15856.15 488.21 52610.39 88888.00 2024-01-05 23:32:17.411 005 15856.14 488.19 52610.39 88888.00 2024-01-05 23:32:17.911 005 15856.15 488.26 52610.37 88888.00 2024-01-05 23:32:18.411 005 15856.15 488.26 52610.39 88888.00 2024-01-05 23:32:18.911 005 15856.17 488.22 52610.39 88888.00 2024-01-05 23:32:19.411 005 15856.14 488.19 52610.32 88888.00 2024-01-05 23:32:19.911 005 15856.19 488.18 52610.29 88888.00 2024-01-05 23:32:20.411 005 15856.23 488.22 52610.35 88888.00 2024-01-05 23:32:20.911 005 15856.23 488.22 52610.32 88888.00 2024-01-05 23:32:21.411 005 15856.25 488.25 52610.31 88888.00 2024-01-05 23:32:21.911 005 15856.22 488.26 52610.30 88888.00 2024-01-05 23:32:22.411 005 15856.20 488.28 52610.32 88888.00 2024-01-05 23:32:22.911 005 15856.20 488.24 52610.33 88888.00 2024-01-05 23:32:23.411 005 15856.26 488.23 52610.33 88888.00 2024-01-05 23:32:23.911 005 15856.25 488.27 52610.33 88888.00 2024-01-05 23:32:24.411 005 15856.28 488.26 52610.30 88888.00 2024-01-05 23:32:24.911 005 15856.29 488.24 52610.28 88888.00 2024-01-05 23:32:25.411 005 15856.31 488.24 52610.29 88888.00 2024-01-05 23:32:25.911 005 15856.35 488.26 52610.28 88888.00 2024-01-05 23:32:26.411 005 15856.32 488.28 52610.21 88888.00 2024-01-05 23:32:26.911 005 15856.28 488.27 52610.19 88888.00 2024-01-05 23:32:27.411 005 15856.25 488.30 52610.23 88888.00 2024-01-05 23:32:27.911 005 15856.26 488.28 52610.30 88888.00 2024-01-05 23:32:28.411 005 15856.25 488.24 52610.30 88888.00 2024-01-05 23:32:28.911 005 15856.28 488.26 52610.31 88888.00 2024-01-05 23:32:29.411 005 15856.29 488.27 52610.33 88888.00 2024-01-05 23:32:29.911 005 15856.30 488.28 52610.30 88888.00 2024-01-05 23:32:30.411 005 15856.28 488.28 52610.33 88888.00 2024-01-05 23:32:30.911 005 15856.31 488.30 52610.35 88888.00 2024-01-05 23:32:31.411 005 15856.37 488.30 52610.38 88888.00 2024-01-05 23:32:31.911 005 15856.31 488.30 52610.41 88888.00 2024-01-05 23:32:32.411 005 15856.28 488.30 52610.39 88888.00 2024-01-05 23:32:32.911 005 15856.28 488.31 52610.32 88888.00 2024-01-05 23:32:33.411 005 15856.31 488.34 52610.28 88888.00 2024-01-05 23:32:33.911 005 15856.32 488.34 52610.30 88888.00 2024-01-05 23:32:34.411 005 15856.33 488.32 52610.33 88888.00 2024-01-05 23:32:34.911 005 15856.39 488.32 52610.37 88888.00 2024-01-05 23:32:35.411 005 15856.38 488.37 52610.33 88888.00 2024-01-05 23:32:35.911 005 15856.34 488.37 52610.37 88888.00 2024-01-05 23:32:36.411 005 15856.34 488.32 52610.41 88888.00 2024-01-05 23:32:36.911 005 15856.35 488.31 52610.43 88888.00 2024-01-05 23:32:37.411 005 15856.33 488.31 52610.35 88888.00 2024-01-05 23:32:37.911 005 15856.38 488.30 52610.35 88888.00 2024-01-05 23:32:38.411 005 15856.37 488.32 52610.33 88888.00 2024-01-05 23:32:38.911 005 15856.34 488.32 52610.34 88888.00 2024-01-05 23:32:39.411 005 15856.34 488.35 52610.30 88888.00 2024-01-05 23:32:39.911 005 15856.33 488.35 52610.35 88888.00 2024-01-05 23:32:40.411 005 15856.34 488.39 52610.37 88888.00 2024-01-05 23:32:40.911 005 15856.38 488.36 52610.34 88888.00 2024-01-05 23:32:41.411 005 15856.38 488.39 52610.31 88888.00 2024-01-05 23:32:41.911 005 15856.39 488.35 52610.31 88888.00 2024-01-05 23:32:42.411 005 15856.39 488.37 52610.36 88888.00 2024-01-05 23:32:42.911 005 15856.40 488.39 52610.35 88888.00 2024-01-05 23:32:43.411 005 15856.42 488.43 52610.35 88888.00 2024-01-05 23:32:43.911 005 15856.43 488.44 52610.33 88888.00 2024-01-05 23:32:44.411 005 15856.39 488.43 52610.35 88888.00 2024-01-05 23:32:44.911 005 15856.40 488.45 52610.37 88888.00 2024-01-05 23:32:45.411 005 15856.46 488.49 52610.37 88888.00 2024-01-05 23:32:45.911 005 15856.47 488.48 52610.33 88888.00 2024-01-05 23:32:46.411 005 15856.44 488.45 52610.36 88888.00 2024-01-05 23:32:46.911 005 15856.43 488.40 52610.33 88888.00 2024-01-05 23:32:47.411 005 15856.48 488.42 52610.31 88888.00 2024-01-05 23:32:47.911 005 15856.47 488.41 52610.30 88888.00 2024-01-05 23:32:48.411 005 15856.43 488.40 52610.35 88888.00 2024-01-05 23:32:48.911 005 15856.44 488.41 52610.38 88888.00 2024-01-05 23:32:49.411 005 15856.41 488.43 52610.36 88888.00 2024-01-05 23:32:49.911 005 15856.40 488.44 52610.37 88888.00 2024-01-05 23:32:50.411 005 15856.44 488.42 52610.39 88888.00 2024-01-05 23:32:50.911 005 15856.52 488.40 52610.34 88888.00 2024-01-05 23:32:51.411 005 15856.50 488.37 52610.31 88888.00 2024-01-05 23:32:51.911 005 15856.44 488.43 52610.33 88888.00 2024-01-05 23:32:52.411 005 15856.51 488.45 52610.41 88888.00 2024-01-05 23:32:53.411 005 15856.49 488.51 52610.38 88888.00 2024-01-05 23:32:53.911 005 15856.49 488.52 52610.34 88888.00 2024-01-05 23:32:54.411 005 15856.51 488.50 52610.32 88888.00 2024-01-05 23:32:54.911 005 15856.55 488.52 52610.27 88888.00 2024-01-05 23:32:55.411 005 15856.56 488.56 52610.28 88888.00 2024-01-05 23:32:55.911 005 15856.57 488.54 52610.32 88888.00 2024-01-05 23:32:56.411 005 15856.61 488.51 52610.30 88888.00 2024-01-05 23:32:56.911 005 15856.57 488.50 52610.34 88888.00 2024-01-05 23:32:57.411 005 15856.59 488.49 52610.38 88888.00 2024-01-05 23:32:57.911 005 15856.55 488.44 52610.38 88888.00 2024-01-05 23:32:58.411 005 15856.57 488.48 52610.38 88888.00 2024-01-05 23:32:58.911 005 15856.58 488.51 52610.34 88888.00 2024-01-05 23:32:59.411 005 15856.58 488.52 52610.32 88888.00 2024-01-05 23:32:59.911 005 15856.58 488.47 52610.29 88888.00 2024-01-05 23:33:00.411 005 15856.62 488.45 52610.29 88888.00 2024-01-05 23:33:00.911 005 15856.60 488.50 52610.29 88888.00 2024-01-05 23:33:01.411 005 15856.62 488.52 52610.33 88888.00 2024-01-05 23:33:01.911 005 15856.69 488.52 52610.33 88888.00 2024-01-05 23:33:02.411 005 15856.67 488.51 52610.29 88888.00 2024-01-05 23:33:03.411 005 15856.60 488.56 52610.31 88888.00 2024-01-05 23:33:03.911 005 15856.62 488.60 52610.29 88888.00 2024-01-05 23:33:04.411 005 15856.60 488.58 52610.31 88888.00 2024-01-05 23:33:04.911 005 15856.60 488.57 52610.36 88888.00 2024-01-05 23:33:05.411 005 15856.61 488.54 52610.37 88888.00 2024-01-05 23:33:05.911 005 15856.61 488.54 52610.41 88888.00 2024-01-05 23:33:06.411 005 15856.64 488.54 52610.38 88888.00 2024-01-05 23:33:06.911 005 15856.61 488.52 52610.38 88888.00 2024-01-05 23:33:07.411 005 15856.60 488.56 52610.38 88888.00 2024-01-05 23:33:07.911 005 15856.60 488.58 52610.36 88888.00 2024-01-05 23:33:08.412 005 15856.64 488.61 52610.36 88888.00 2024-01-05 23:33:08.912 005 15856.64 488.61 52610.35 88888.00 2024-01-05 23:33:09.412 005 15856.67 488.68 52610.31 88888.00 2024-01-05 23:33:09.912 005 15856.71 488.70 52610.32 88888.00 2024-01-05 23:33:10.412 005 15856.64 488.66 52610.35 88888.00 2024-01-05 23:33:10.912 005 15856.66 488.60 52610.36 88888.00 2024-01-05 23:33:11.412 005 15856.68 488.62 52610.34 88888.00 2024-01-05 23:33:11.912 005 15856.69 488.64 52610.34 88888.00 2024-01-05 23:33:12.412 005 15856.67 488.62 52610.36 88888.00 2024-01-05 23:33:13.412 005 15856.71 488.67 52610.34 88888.00 2024-01-05 23:33:13.912 005 15856.71 488.67 52610.33 88888.00 2024-01-05 23:33:14.412 005 15856.68 488.66 52610.34 88888.00 2024-01-05 23:33:14.912 005 15856.69 488.66 52610.34 88888.00 2024-01-05 23:33:15.412 005 15856.69 488.70 52610.35 88888.00 2024-01-05 23:33:15.912 005 15856.69 488.78 52610.36 88888.00 2024-01-05 23:33:16.412 005 15856.69 488.76 52610.39 88888.00 2024-01-05 23:33:16.912 005 15856.68 488.73 52610.40 88888.00 2024-01-05 23:33:17.412 005 15856.66 488.73 52610.40 88888.00 2024-01-05 23:33:17.912 005 15856.62 488.71 52610.35 88888.00 2024-01-05 23:33:18.412 005 15856.67 488.71 52610.37 88888.00 2024-01-05 23:33:18.912 005 15856.67 488.70 52610.39 88888.00 2024-01-05 23:33:19.412 005 15856.69 488.66 52610.39 88888.00 2024-01-05 23:33:19.912 005 15856.71 488.74 52610.45 88888.00 2024-01-05 23:33:20.412 005 15856.72 488.75 52610.48 88888.00 2024-01-05 23:33:20.912 005 15856.75 488.73 52610.46 88888.00 2024-01-05 23:33:21.412 005 15856.68 488.69 52610.41 88888.00 2024-01-05 23:33:21.912 005 15856.69 488.73 52610.39 88888.00 2024-01-05 23:33:22.412 005 15856.68 488.74 52610.40 88888.00 2024-01-05 23:33:22.912 005 15856.67 488.74 52610.39 88888.00 2024-01-05 23:33:23.412 005 15856.70 488.73 52610.41 88888.00 2024-01-05 23:33:23.912 005 15856.69 488.69 52610.44 88888.00 2024-01-05 23:33:24.412 005 15856.69 488.67 52610.46 88888.00 2024-01-05 23:33:24.912 005 15856.69 488.68 52610.40 88888.00 2024-01-05 23:33:25.412 005 15856.68 488.66 52610.41 88888.00 2024-01-05 23:33:25.912 005 15856.75 488.66 52610.37 88888.00 2024-01-05 23:33:26.412 005 15856.75 488.70 52610.37 88888.00 2024-01-05 23:33:26.912 005 15856.72 488.70 52610.38 88888.00 2024-01-05 23:33:27.412 005 15856.70 488.67 52610.35 88888.00 2024-01-05 23:33:27.912 005 15856.66 488.68 52610.32 88888.00 2024-01-05 23:33:28.412 005 15856.69 488.73 52610.32 88888.00 2024-01-05 23:33:28.912 005 15856.68 488.75 52610.37 88888.00 2024-01-05 23:33:29.412 005 15856.69 488.73 52610.43 88888.00 2024-01-05 23:33:29.912 005 15856.70 488.71 52610.46 88888.00 2024-01-05 23:33:30.412 005 15856.70 488.70 52610.44 88888.00 2024-01-05 23:33:30.912 005 15856.67 488.69 52610.46 88888.00 2024-01-05 23:33:31.412 005 15856.71 488.73 52610.46 88888.00 2024-01-05 23:33:31.912 005 15856.72 488.77 52610.44 88888.00 2024-01-05 23:33:32.412 005 15856.69 488.77 52610.39 88888.00 2024-01-05 23:33:32.912 005 15856.68 488.75 52610.40 88888.00 2024-01-05 23:33:33.412 005 15856.65 488.76 52610.40 88888.00 2024-01-05 23:33:33.912 005 15856.64 488.75 52610.39 88888.00 2024-01-05 23:33:34.412 005 15856.62 488.75 52610.38 88888.00 2024-01-05 23:33:34.912 005 15856.65 488.77 52610.37 88888.00 2024-01-05 23:33:35.412 005 15856.67 488.80 52610.34 88888.00 2024-01-05 23:33:35.912 005 15856.65 488.79 52610.37 88888.00 2024-01-05 23:33:36.412 005 15856.66 488.79 52610.41 88888.00 2024-01-05 23:33:36.912 005 15856.68 488.80 52610.40 88888.00 2024-01-05 23:33:37.412 005 15856.69 488.77 52610.32 88888.00 2024-01-05 23:33:37.912 005 15856.68 488.74 52610.32 88888.00 2024-01-05 23:33:38.412 005 15856.65 488.74 52610.34 88888.00 2024-01-05 23:33:38.912 005 15856.60 488.75 52610.39 88888.00 2024-01-05 23:33:39.412 005 15856.60 488.79 52610.44 88888.00 2024-01-05 23:33:39.912 005 15856.64 488.80 52610.45 88888.00 2024-01-05 23:33:40.412 005 15856.65 488.79 52610.45 88888.00 2024-01-05 23:33:40.912 005 15856.66 488.75 52610.47 88888.00 2024-01-05 23:33:41.412 005 15856.66 488.77 52610.46 88888.00 2024-01-05 23:33:41.912 005 15856.65 488.80 52610.43 88888.00 2024-01-05 23:33:42.412 005 15856.62 488.79 52610.41 88888.00 2024-01-05 23:33:42.912 005 15856.64 488.78 52610.45 88888.00 2024-01-05 23:33:43.412 005 15856.65 488.78 52610.46 88888.00 2024-01-05 23:33:43.912 005 15856.66 488.77 52610.46 88888.00 2024-01-05 23:33:44.412 005 15856.64 488.77 52610.44 88888.00 2024-01-05 23:33:44.912 005 15856.66 488.79 52610.43 88888.00 2024-01-05 23:33:45.412 005 15856.65 488.82 52610.41 88888.00 2024-01-05 23:33:45.912 005 15856.62 488.78 52610.46 88888.00 2024-01-05 23:33:46.412 005 15856.61 488.79 52610.44 88888.00 2024-01-05 23:33:46.912 005 15856.67 488.76 52610.39 88888.00 2024-01-05 23:33:47.412 005 15856.65 488.83 52610.38 88888.00 2024-01-05 23:33:47.912 005 15856.65 488.84 52610.41 88888.00 2024-01-05 23:33:48.412 005 15856.66 488.85 52610.39 88888.00 2024-01-05 23:33:48.912 005 15856.67 488.80 52610.39 88888.00 2024-01-05 23:33:49.412 005 15856.68 488.79 52610.46 88888.00 2024-01-05 23:33:49.912 005 15856.68 488.84 52610.50 88888.00 2024-01-05 23:33:50.412 005 15856.65 488.84 52610.46 88888.00 2024-01-05 23:33:50.912 005 15856.65 488.78 52610.40 88888.00 2024-01-05 23:33:51.412 005 15856.66 488.74 52610.35 88888.00 2024-01-05 23:33:51.912 005 15856.66 488.78 52610.38 88888.00 2024-01-05 23:33:52.412 005 15856.68 488.86 52610.43 88888.00 2024-01-05 23:33:52.912 005 15856.69 488.85 52610.44 88888.00 2024-01-05 23:33:53.412 005 15856.70 488.80 52610.44 88888.00 2024-01-05 23:33:53.912 005 15856.72 488.77 52610.41 88888.00 2024-01-05 23:33:54.912 005 15856.69 488.75 52610.36 88888.00 2024-01-05 23:33:55.412 005 15856.64 488.74 52610.38 88888.00 2024-01-05 23:33:55.912 005 15856.67 488.69 52610.38 88888.00 2024-01-05 23:33:56.412 005 15856.69 488.66 52610.41 88888.00 2024-01-05 23:33:56.912 005 15856.69 488.67 52610.45 88888.00 2024-01-05 23:33:57.412 005 15856.68 488.69 52610.39 88888.00 2024-01-05 23:33:57.912 005 15856.70 488.71 52610.34 88888.00 2024-01-05 23:33:58.412 005 15856.74 488.71 52610.38 88888.00 2024-01-05 23:33:58.912 005 15856.74 488.71 52610.38 88888.00 2024-01-05 23:33:59.412 005 15856.71 488.74 52610.40 88888.00 2024-01-05 23:33:59.912 005 15856.69 488.68 52610.50 88888.00 2024-01-05 23:34:00.412 005 15856.66 488.67 52610.51 88888.00 2024-01-05 23:34:00.912 005 15856.69 488.69 52610.46 88888.00 2024-01-05 23:34:01.412 005 15856.74 488.66 52610.44 88888.00 2024-01-05 23:34:01.912 005 15856.79 488.66 52610.49 88888.00 2024-01-05 23:34:02.412 005 15856.78 488.66 52610.52 88888.00 2024-01-05 23:34:02.912 005 15856.76 488.66 52610.46 88888.00 2024-01-05 23:34:03.412 005 15856.75 488.69 52610.46 88888.00 2024-01-05 23:34:03.912 005 15856.75 488.66 52610.49 88888.00 2024-01-05 23:34:04.912 005 15856.69 488.65 52610.48 88888.00 2024-01-05 23:34:05.412 005 15856.72 488.61 52610.49 88888.00 2024-01-05 23:34:05.912 005 15856.75 488.57 52610.45 88888.00 2024-01-05 23:34:06.412 005 15856.72 488.60 52610.46 88888.00 2024-01-05 23:34:06.912 005 15856.68 488.61 52610.52 88888.00 2024-01-05 23:34:07.412 005 15856.62 488.64 52610.55 88888.00 2024-01-05 23:34:07.912 005 15856.66 488.65 52610.51 88888.00 2024-01-05 23:34:08.412 005 15856.68 488.62 52610.51 88888.00 2024-01-05 23:34:08.912 005 15856.72 488.60 52610.50 88888.00 2024-01-05 23:34:09.412 005 15856.72 488.62 52610.52 88888.00 2024-01-05 23:34:09.912 005 15856.69 488.61 52610.54 88888.00 2024-01-05 23:34:10.412 005 15856.66 488.61 52610.51 88888.00 2024-01-05 23:34:10.912 005 15856.68 488.59 52610.54 88888.00 2024-01-05 23:34:11.412 005 15856.71 488.57 52610.54 88888.00 2024-01-05 23:34:11.912 005 15856.72 488.52 52610.49 88888.00 2024-01-05 23:34:12.412 005 15856.75 488.52 52610.48 88888.00 2024-01-05 23:34:12.912 005 15856.68 488.57 52610.45 88888.00 2024-01-05 23:34:13.412 005 15856.68 488.54 52610.51 88888.00 2024-01-05 23:34:13.912 005 15856.66 488.50 52610.49 88888.00 2024-01-05 23:34:14.412 005 15856.70 488.45 52610.54 88888.00 2024-01-05 23:34:14.912 005 15856.72 488.44 52610.55 88888.00 2024-01-05 23:34:15.412 005 15856.66 488.44 52610.54 88888.00 2024-01-05 23:34:15.912 005 15856.65 488.43 52610.50 88888.00 2024-01-05 23:34:16.412 005 15856.68 488.48 52610.51 88888.00 2024-01-05 23:34:16.912 005 15856.71 488.48 52610.52 88888.00 2024-01-05 23:34:17.412 005 15856.69 488.48 52610.49 88888.00 2024-01-05 23:34:17.912 005 15856.68 488.48 52610.48 88888.00 2024-01-05 23:34:18.412 005 15856.66 488.49 52610.51 88888.00 2024-01-05 23:34:18.912 005 15856.66 488.48 52610.50 88888.00 2024-01-05 23:34:19.412 005 15856.67 488.45 52610.48 88888.00 2024-01-05 23:34:19.912 005 15856.70 488.39 52610.41 88888.00 2024-01-05 23:34:20.412 005 15856.74 488.36 52610.45 88888.00 2024-01-05 23:34:20.912 005 15856.69 488.35 52610.45 88888.00 2024-01-05 23:34:21.412 005 15856.67 488.39 52610.46 88888.00 2024-01-05 23:34:21.912 005 15856.64 488.41 52610.50 88888.00 2024-01-05 23:34:22.912 005 15856.64 488.42 52610.49 88888.00 2024-01-05 23:34:23.412 005 15856.60 488.41 52610.46 88888.00 2024-01-05 23:34:23.912 005 15856.61 488.39 52610.41 88888.00 2024-01-05 23:34:24.412 005 15856.68 488.41 52610.43 88888.00 2024-01-05 23:34:24.912 005 15856.66 488.43 52610.45 88888.00 2024-01-05 23:34:25.412 005 15856.67 488.36 52610.45 88888.00 2024-01-05 23:34:25.912 005 15856.60 488.32 52610.36 88888.00 2024-01-05 23:34:26.412 005 15856.59 488.33 52610.31 88888.00 2024-01-05 23:34:26.912 005 15856.62 488.35 52610.27 88888.00 2024-01-05 23:34:27.412 005 15856.59 488.31 52610.24 88888.00 2024-01-05 23:34:27.912 005 15856.59 488.28 52610.25 88888.00 2024-01-05 23:34:28.412 005 15856.62 488.27 52610.32 88888.00 2024-01-05 23:34:28.912 005 15856.60 488.27 52610.35 88888.00 2024-01-05 23:34:29.412 005 15856.61 488.33 52610.37 88888.00 2024-01-05 23:34:29.912 005 15856.59 488.30 52610.37 88888.00 2024-01-05 23:34:30.412 005 15856.57 488.27 52610.39 88888.00 2024-01-05 23:34:30.912 005 15856.57 488.27 52610.44 88888.00 2024-01-05 23:34:31.412 005 15856.58 488.23 52610.40 88888.00 2024-01-05 23:34:31.912 005 15856.58 488.24 52610.35 88888.00 2024-01-05 23:34:32.912 005 15856.50 488.22 52610.35 88888.00 2024-01-05 23:34:33.412 005 15856.55 488.27 52610.33 88888.00 2024-01-05 23:34:33.912 005 15856.57 488.31 52610.37 88888.00 2024-01-05 23:34:34.412 005 15856.55 488.30 52610.36 88888.00 2024-01-05 23:34:34.912 005 15856.58 488.31 52610.40 88888.00 2024-01-05 23:34:35.412 005 15856.57 488.27 52610.44 88888.00 2024-01-05 23:34:35.912 005 15856.53 488.27 52610.45 88888.00 2024-01-05 23:34:36.412 005 15856.52 488.30 52610.50 88888.00 2024-01-05 23:34:36.912 005 15856.47 488.30 52610.54 88888.00 2024-01-05 23:34:37.412 005 15856.43 488.27 52610.52 88888.00 2024-01-05 23:34:37.912 005 15856.44 488.24 52610.48 88888.00 2024-01-05 23:34:38.412 005 15856.46 488.25 52610.41 88888.00 2024-01-05 23:34:38.912 005 15856.48 488.26 52610.40 88888.00 2024-01-05 23:34:39.412 005 15856.55 488.28 52610.45 88888.00 2024-01-05 23:34:39.912 005 15856.57 488.24 52610.45 88888.00 2024-01-05 23:34:40.412 005 15856.51 488.24 52610.48 88888.00 2024-01-05 23:34:40.912 005 15856.50 488.26 52610.45 88888.00 2024-01-05 23:34:41.412 005 15856.50 488.24 52610.37 88888.00 2024-01-05 23:34:41.912 005 15856.50 488.24 52610.37 88888.00 2024-01-05 23:34:42.912 005 15856.49 488.23 52610.40 88888.00 2024-01-05 23:34:43.412 005 15856.53 488.24 52610.46 88888.00 2024-01-05 23:34:43.912 005 15856.53 488.26 52610.46 88888.00 2024-01-05 23:34:44.412 005 15856.51 488.28 52610.45 88888.00 2024-01-05 23:34:44.912 005 15856.50 488.23 52610.44 88888.00 2024-01-05 23:34:45.412 005 15856.53 488.22 52610.48 88888.00 2024-01-05 23:34:45.912 005 15856.53 488.19 52610.48 88888.00 2024-01-05 23:34:46.412 005 15856.52 488.18 52610.51 88888.00 2024-01-05 23:34:46.912 005 15856.55 488.21 52610.53 88888.00 2024-01-05 23:34:47.412 005 15856.57 488.21 52610.51 88888.00 2024-01-05 23:34:47.912 005 15856.53 488.18 52610.51 88888.00 2024-01-05 23:34:48.412 005 15856.52 488.19 52610.53 88888.00 2024-01-05 23:34:48.912 005 15856.48 488.22 52610.50 88888.00 2024-01-05 23:34:49.412 005 15856.53 488.24 52610.50 88888.00 2024-01-05 23:34:49.912 005 15856.48 488.24 52610.54 88888.00 2024-01-05 23:34:50.412 005 15856.50 488.23 52610.50 88888.00 2024-01-05 23:34:50.912 005 15856.48 488.21 52610.46 88888.00 2024-01-05 23:34:51.412 005 15856.46 488.22 52610.46 88888.00 2024-01-05 23:34:51.912 005 15856.42 488.22 52610.47 88888.00 2024-01-05 23:34:52.912 005 15856.47 488.22 52610.45 88888.00 2024-01-05 23:34:53.412 005 15856.46 488.24 52610.48 88888.00 2024-01-05 23:34:53.912 005 15856.42 488.25 52610.48 88888.00 2024-01-05 23:34:54.412 005 15856.42 488.26 52610.48 88888.00 2024-01-05 23:34:54.912 005 15856.43 488.25 52610.44 88888.00 2024-01-05 23:34:55.412 005 15856.44 488.26 52610.38 88888.00 2024-01-05 23:34:55.912 005 15856.49 488.26 52610.41 88888.00 2024-01-05 23:34:56.412 005 15856.44 488.26 52610.48 88888.00 2024-01-05 23:34:56.912 005 15856.47 488.30 52610.57 88888.00 2024-01-05 23:34:57.412 005 15856.43 488.32 52610.61 88888.00 2024-01-05 23:34:57.912 005 15856.43 488.27 52610.56 88888.00 2024-01-05 23:34:58.412 005 15856.48 488.22 52610.51 88888.00 2024-01-05 23:34:58.912 005 15856.51 488.28 52610.53 88888.00 2024-01-05 23:34:59.412 005 15856.53 488.31 52610.54 88888.00 2024-01-05 23:34:59.912 005 15856.55 488.27 52610.53 88888.00 2024-01-05 23:35:00.412 005 15856.52 488.24 52610.59 88888.00 2024-01-05 23:35:00.912 005 15856.55 488.28 52610.59 88888.00 2024-01-05 23:35:01.412 005 15856.49 488.26 52610.50 88888.00 2024-01-05 23:35:01.912 005 15856.46 488.21 52610.46 88888.00 2024-01-05 23:35:02.412 005 15856.47 488.22 52610.46 88888.00 2024-01-05 23:35:02.912 005 15856.48 488.21 52610.48 88888.00 2024-01-05 23:35:03.412 005 15856.50 488.24 52610.49 88888.00 2024-01-05 23:35:03.912 005 15856.51 488.26 52610.52 88888.00 2024-01-05 23:35:04.412 005 15856.48 488.27 52610.51 88888.00 2024-01-05 23:35:04.912 005 15856.46 488.25 52610.50 88888.00 2024-01-05 23:35:05.412 005 15856.42 488.22 52610.53 88888.00 2024-01-05 23:35:05.912 005 15856.42 488.19 52610.56 88888.00 2024-01-05 23:35:06.412 005 15856.41 488.18 52610.57 88888.00 2024-01-05 23:35:06.912 005 15856.39 488.18 52610.55 88888.00 2024-01-05 23:35:07.412 005 15856.38 488.21 52610.56 88888.00 2024-01-05 23:35:07.912 005 15856.40 488.21 52610.60 88888.00 2024-01-05 23:35:08.412 005 15856.47 488.25 52610.59 88888.00 2024-01-05 23:35:08.912 005 15856.48 488.24 52610.57 88888.00 2024-01-05 23:35:09.412 005 15856.51 488.21 52610.56 88888.00 2024-01-05 23:35:09.912 005 15856.49 488.21 52610.57 88888.00 2024-01-05 23:35:10.412 005 15856.48 488.25 52610.57 88888.00 2024-01-05 23:35:10.912 005 15856.49 488.25 52610.59 88888.00 2024-01-05 23:35:11.412 005 15856.48 488.27 52610.61 88888.00 2024-01-05 23:35:11.912 005 15856.44 488.23 52610.60 88888.00 2024-01-05 23:35:12.412 005 15856.43 488.18 52610.59 88888.00 2024-01-05 23:35:12.912 005 15856.39 488.19 52610.55 88888.00 2024-01-05 23:35:13.412 005 15856.42 488.21 52610.57 88888.00 2024-01-05 23:35:13.912 005 15856.43 488.21 52610.56 88888.00 2024-01-05 23:35:14.412 005 15856.40 488.18 52610.53 88888.00 2024-01-05 23:35:14.912 005 15856.41 488.21 52610.56 88888.00 2024-01-05 23:35:15.412 005 15856.40 488.22 52610.57 88888.00 2024-01-05 23:35:15.912 005 15856.42 488.25 52610.57 88888.00 2024-01-05 23:35:16.412 005 15856.40 488.23 52610.56 88888.00 2024-01-05 23:35:16.912 005 15856.39 488.22 52610.47 88888.00 2024-01-05 23:35:17.412 005 15856.33 488.21 52610.48 88888.00 2024-01-05 23:35:17.912 005 15856.30 488.21 52610.57 88888.00 2024-01-05 23:35:18.412 005 15856.30 488.23 52610.65 88888.00 2024-01-05 23:35:18.912 005 15856.33 488.21 52610.71 88888.00 2024-01-05 23:35:19.412 005 15856.33 488.21 52610.73 88888.00 2024-01-05 23:35:19.912 005 15856.33 488.26 52610.74 88888.00 2024-01-05 23:35:20.412 005 15856.33 488.28 52610.74 88888.00 2024-01-05 23:35:20.912 005 15856.32 488.25 52610.73 88888.00 2024-01-05 23:35:21.412 005 15856.28 488.27 52610.68 88888.00 2024-01-05 23:35:21.912 005 15856.26 488.26 52610.64 88888.00 2024-01-05 23:35:22.412 005 15856.26 488.26 52610.63 88888.00 2024-01-05 23:35:22.912 005 15856.25 488.25 52610.63 88888.00 2024-01-05 23:35:23.412 005 15856.31 488.26 52610.59 88888.00 2024-01-05 23:35:23.912 005 15856.28 488.24 52610.60 88888.00 2024-01-05 23:35:24.412 005 15856.24 488.23 52610.61 88888.00 2024-01-05 23:35:24.912 005 15856.24 488.24 52610.64 88888.00 2024-01-05 23:35:25.412 005 15856.25 488.27 52610.65 88888.00 2024-01-05 23:35:26.412 005 15856.32 488.26 52610.67 88888.00 2024-01-05 23:35:26.912 005 15856.32 488.26 52610.70 88888.00 2024-01-05 23:35:27.412 005 15856.31 488.30 52610.71 88888.00 2024-01-05 23:35:27.912 005 15856.32 488.30 52610.73 88888.00 2024-01-05 23:35:28.412 005 15856.30 488.28 52610.72 88888.00 2024-01-05 23:35:28.912 005 15856.24 488.26 52610.71 88888.00 2024-01-05 23:35:29.412 005 15856.23 488.24 52610.67 88888.00 2024-01-05 23:35:29.912 005 15856.22 488.27 52610.60 88888.00 2024-01-05 23:35:30.412 005 15856.22 488.27 52610.63 88888.00 2024-01-05 23:35:30.912 005 15856.22 488.31 52610.58 88888.00 2024-01-05 23:35:31.412 005 15856.24 488.31 52610.64 88888.00 2024-01-05 23:35:31.912 005 15856.22 488.30 52610.70 88888.00 2024-01-05 23:35:32.412 005 15856.15 488.27 52610.72 88888.00 2024-01-05 23:35:32.912 005 15856.15 488.27 52610.71 88888.00 2024-01-05 23:35:33.412 005 15856.20 488.27 52610.73 88888.00 2024-01-05 23:35:33.912 005 15856.22 488.24 52610.70 88888.00 2024-01-05 23:35:34.412 005 15856.21 488.18 52610.71 88888.00 2024-01-05 23:35:34.912 005 15856.19 488.16 52610.72 88888.00 2024-01-05 23:35:35.412 005 15856.20 488.18 52610.73 88888.00 2024-01-05 23:35:36.412 005 15856.13 488.16 52610.80 88888.00 2024-01-05 23:35:36.912 005 15856.13 488.15 52610.75 88888.00 2024-01-05 23:35:37.412 005 15856.14 488.18 52610.75 88888.00 2024-01-05 23:35:37.912 005 15856.19 488.14 52610.69 88888.00 2024-01-05 23:35:38.412 005 15856.15 488.15 52610.67 88888.00 2024-01-05 23:35:38.912 005 15856.13 488.16 52610.71 88888.00 2024-01-05 23:35:39.412 005 15856.12 488.11 52610.75 88888.00 2024-01-05 23:35:39.912 005 15856.12 488.11 52610.75 88888.00 2024-01-05 23:35:40.412 005 15856.11 488.16 52610.68 88888.00 2024-01-05 23:35:40.912 005 15856.10 488.19 52610.59 88888.00 2024-01-05 23:35:41.412 005 15856.11 488.16 52610.52 88888.00 2024-01-05 23:35:41.912 005 15856.13 488.17 52610.53 88888.00 2024-01-05 23:35:42.412 005 15856.12 488.15 52610.53 88888.00 2024-01-05 23:35:42.912 005 15856.11 488.16 52610.54 88888.00 2024-01-05 23:35:43.412 005 15856.11 488.18 52610.57 88888.00 2024-01-05 23:35:43.912 005 15856.13 488.17 52610.61 88888.00 2024-01-05 23:35:44.412 005 15856.16 488.10 52610.67 88888.00 2024-01-05 23:35:44.912 005 15856.15 488.14 52610.66 88888.00 2024-01-05 23:35:45.412 005 15856.11 488.18 52610.56 88888.00 2024-01-05 23:35:46.412 005 15856.06 488.10 52610.61 88888.00 2024-01-05 23:35:46.912 005 15856.07 488.11 52610.59 88888.00 2024-01-05 23:35:47.412 005 15856.08 488.13 52610.60 88888.00 2024-01-05 23:35:47.912 005 15856.12 488.08 52610.64 88888.00 2024-01-05 23:35:48.412 005 15856.10 488.07 52610.59 88888.00 2024-01-05 23:35:48.912 005 15856.06 488.11 52610.55 88888.00 2024-01-05 23:35:49.412 005 15856.07 488.10 52610.59 88888.00 2024-01-05 23:35:49.912 005 15856.07 488.07 52610.63 88888.00 2024-01-05 23:35:50.412 005 15856.13 488.02 52610.63 88888.00 2024-01-05 23:35:50.912 005 15856.14 488.00 52610.64 88888.00 2024-01-05 23:35:51.412 005 15856.14 488.02 52610.61 88888.00 2024-01-05 23:35:51.912 005 15856.12 488.02 52610.60 88888.00 2024-01-05 23:35:52.412 005 15856.08 488.01 52610.51 88888.00 2024-01-05 23:35:52.912 005 15856.07 487.99 52610.48 88888.00 2024-01-05 23:35:53.412 005 15856.11 487.99 52610.54 88888.00 2024-01-05 23:35:53.912 005 15856.10 488.01 52610.54 88888.00 2024-01-05 23:35:54.412 005 15856.12 487.98 52610.55 88888.00 2024-01-05 23:35:54.912 005 15856.14 487.97 52610.55 88888.00 2024-01-05 23:35:55.412 005 15856.20 487.97 52610.54 88888.00 2024-01-05 23:35:56.412 005 15856.11 487.99 52610.53 88888.00 2024-01-05 23:35:56.912 005 15856.13 487.97 52610.52 88888.00 2024-01-05 23:35:57.412 005 15856.12 487.99 52610.47 88888.00 2024-01-05 23:35:57.912 005 15856.05 488.00 52610.46 88888.00 2024-01-05 23:35:58.412 005 15856.06 488.00 52610.49 88888.00 2024-01-05 23:35:58.912 005 15856.11 487.97 52610.48 88888.00 2024-01-05 23:35:59.412 005 15856.12 487.96 52610.41 88888.00 2024-01-05 23:35:59.912 005 15856.12 487.97 52610.44 88888.00 2024-01-05 23:36:00.412 005 15856.13 487.96 52610.44 88888.00 2024-01-05 23:36:00.912 005 15856.17 487.96 52610.47 88888.00 2024-01-05 23:36:01.412 005 15856.16 487.95 52610.49 88888.00 2024-01-05 23:36:01.912 005 15856.14 487.92 52610.48 88888.00 2024-01-05 23:36:02.412 005 15856.16 487.93 52610.44 88888.00 2024-01-05 23:36:02.912 005 15856.17 487.95 52610.36 88888.00 2024-01-05 23:36:03.412 005 15856.19 487.95 52610.35 88888.00 2024-01-05 23:36:03.912 005 15856.22 487.90 52610.32 88888.00 2024-01-05 23:36:04.412 005 15856.24 487.93 52610.36 88888.00 2024-01-05 23:36:04.912 005 15856.25 487.99 52610.44 88888.00 2024-01-05 23:36:05.412 005 15856.29 487.99 52610.48 88888.00 2024-01-05 23:36:06.412 005 15856.28 487.92 52610.44 88888.00 2024-01-05 23:36:06.912 005 15856.23 487.93 52610.41 88888.00 2024-01-05 23:36:07.412 005 15856.23 487.97 52610.40 88888.00 2024-01-05 23:36:07.912 005 15856.21 487.98 52610.47 88888.00 2024-01-05 23:36:08.412 005 15856.24 487.98 52610.48 88888.00 2024-01-05 23:36:08.912 005 15856.29 487.95 52610.41 88888.00 2024-01-05 23:36:09.412 005 15856.30 487.93 52610.38 88888.00 2024-01-05 23:36:09.912 005 15856.31 487.93 52610.32 88888.00 2024-01-05 23:36:10.412 005 15856.24 487.95 52610.28 88888.00 2024-01-05 23:36:10.912 005 15856.25 487.93 52610.28 88888.00 2024-01-05 23:36:11.412 005 15856.26 487.91 52610.28 88888.00 2024-01-05 23:36:11.912 005 15856.28 487.95 52610.29 88888.00 2024-01-05 23:36:12.412 005 15856.32 487.96 52610.30 88888.00 2024-01-05 23:36:12.912 005 15856.38 487.97 52610.33 88888.00 2024-01-05 23:36:13.412 005 15856.40 488.00 52610.31 88888.00 2024-01-05 23:36:13.912 005 15856.37 488.00 52610.29 88888.00 2024-01-05 23:36:14.412 005 15856.39 488.01 52610.33 88888.00 2024-01-05 23:36:14.912 005 15856.44 488.02 52610.32 88888.00 2024-01-05 23:36:15.412 005 15856.41 488.00 52610.38 88888.00 2024-01-05 23:36:16.412 005 15856.40 488.00 52610.34 88888.00 2024-01-05 23:36:16.912 005 15856.43 488.00 52610.35 88888.00 2024-01-05 23:36:17.412 005 15856.39 488.02 52610.31 88888.00 2024-01-05 23:36:17.912 005 15856.35 488.02 52610.31 88888.00 2024-01-05 23:36:18.412 005 15856.34 488.04 52610.33 88888.00 2024-01-05 23:36:18.912 005 15856.41 488.06 52610.38 88888.00 2024-01-05 23:36:19.412 005 15856.44 488.13 52610.36 88888.00 2024-01-05 23:36:19.912 005 15856.42 488.09 52610.34 88888.00 2024-01-05 23:36:20.412 005 15856.41 488.07 52610.34 88888.00 2024-01-05 23:36:20.912 005 15856.37 488.07 52610.29 88888.00 2024-01-05 23:36:21.412 005 15856.37 488.07 52610.31 88888.00 2024-01-05 23:36:21.912 005 15856.38 488.06 52610.34 88888.00 2024-01-05 23:36:22.412 005 15856.37 488.04 52610.33 88888.00 2024-01-05 23:36:22.912 005 15856.44 488.05 52610.29 88888.00 2024-01-05 23:36:23.412 005 15856.48 488.06 52610.30 88888.00 2024-01-05 23:36:23.912 005 15856.49 488.09 52610.31 88888.00 2024-01-05 23:36:24.412 005 15856.51 488.08 52610.33 88888.00 2024-01-05 23:36:24.912 005 15856.43 488.11 52610.34 88888.00 2024-01-05 23:36:25.412 005 15856.46 488.16 52610.37 88888.00 2024-01-05 23:36:25.912 005 15856.50 488.15 52610.31 88888.00 2024-01-05 23:36:26.412 005 15856.47 488.13 52610.32 88888.00 2024-01-05 23:36:26.912 005 15856.42 488.10 52610.31 88888.00 2024-01-05 23:36:27.412 005 15856.41 488.15 52610.26 88888.00 2024-01-05 23:36:27.912 005 15856.39 488.15 52610.27 88888.00 2024-01-05 23:36:28.412 005 15856.43 488.17 52610.25 88888.00 2024-01-05 23:36:28.912 005 15856.42 488.15 52610.30 88888.00 2024-01-05 23:36:29.412 005 15856.40 488.11 52610.32 88888.00 2024-01-05 23:36:29.912 005 15856.42 488.11 52610.34 88888.00 2024-01-05 23:36:30.412 005 15856.38 488.09 52610.35 88888.00 2024-01-05 23:36:30.912 005 15856.34 488.11 52610.33 88888.00 2024-01-05 23:36:31.412 005 15856.38 488.13 52610.34 88888.00 2024-01-05 23:36:31.912 005 15856.40 488.16 52610.38 88888.00 2024-01-05 23:36:32.412 005 15856.39 488.13 52610.45 88888.00 2024-01-05 23:36:32.912 005 15856.42 488.10 52610.45 88888.00 2024-01-05 23:36:33.412 005 15856.40 488.13 52610.43 88888.00 2024-01-05 23:36:33.912 005 15856.42 488.16 52610.48 88888.00 2024-01-05 23:36:34.412 005 15856.40 488.15 52610.44 88888.00 2024-01-05 23:36:34.912 005 15856.37 488.11 52610.41 88888.00 2024-01-05 23:36:35.412 005 15856.31 488.14 52610.45 88888.00 2024-01-05 23:36:35.912 005 15856.29 488.14 52610.46 88888.00 2024-01-05 23:36:36.412 005 15856.30 488.16 52610.50 88888.00 2024-01-05 23:36:36.912 005 15856.30 488.15 52610.53 88888.00 2024-01-05 23:36:37.412 005 15856.33 488.16 52610.53 88888.00 2024-01-05 23:36:37.912 005 15856.32 488.11 52610.55 88888.00 2024-01-05 23:36:38.412 005 15856.31 488.11 52610.58 88888.00 2024-01-05 23:36:38.912 005 15856.28 488.14 52610.64 88888.00 2024-01-05 23:36:39.412 005 15856.28 488.22 52610.66 88888.00 2024-01-05 23:36:39.912 005 15856.33 488.22 52610.69 88888.00 2024-01-05 23:36:40.412 005 15856.34 488.19 52610.66 88888.00 2024-01-05 23:36:40.912 005 15856.30 488.17 52610.60 88888.00 2024-01-05 23:36:41.412 005 15856.22 488.17 52610.56 88888.00 2024-01-05 23:36:41.912 005 15856.21 488.19 52610.57 88888.00 2024-01-05 23:36:42.412 005 15856.23 488.22 52610.61 88888.00 2024-01-05 23:36:42.912 005 15856.23 488.24 52610.63 88888.00 2024-01-05 23:36:43.412 005 15856.23 488.23 52610.68 88888.00 2024-01-05 23:36:43.912 005 15856.21 488.22 52610.70 88888.00 2024-01-05 23:36:44.412 005 15856.19 488.17 52610.72 88888.00 2024-01-05 23:36:44.912 005 15856.16 488.18 52610.70 88888.00 2024-01-05 23:36:45.412 005 15856.17 488.22 52610.71 88888.00 2024-01-05 23:36:45.912 005 15856.19 488.21 52610.69 88888.00 2024-01-05 23:36:46.412 005 15856.22 488.19 52610.65 88888.00 2024-01-05 23:36:46.912 005 15856.21 488.22 52610.65 88888.00 2024-01-05 23:36:47.412 005 15856.22 488.19 52610.60 88888.00 2024-01-05 23:36:47.912 005 15856.17 488.21 52610.61 88888.00 2024-01-05 23:36:48.412 005 15856.23 488.19 52610.63 88888.00 2024-01-05 23:36:48.912 005 15856.22 488.18 52610.58 88888.00 2024-01-05 23:36:49.412 005 15856.21 488.21 52610.58 88888.00 2024-01-05 23:36:49.912 005 15856.23 488.21 52610.69 88888.00 2024-01-05 23:36:50.412 005 15856.20 488.17 52610.68 88888.00 2024-01-05 23:36:50.912 005 15856.17 488.18 52610.63 88888.00 2024-01-05 23:36:51.412 005 15856.20 488.21 52610.60 88888.00 2024-01-05 23:36:51.912 005 15856.22 488.21 52610.56 88888.00 2024-01-05 23:36:52.412 005 15856.19 488.21 52610.54 88888.00 2024-01-05 23:36:52.912 005 15856.17 488.15 52610.59 88888.00 2024-01-05 23:36:53.412 005 15856.19 488.18 52610.61 88888.00 2024-01-05 23:36:53.912 005 15856.24 488.21 52610.63 88888.00 2024-01-05 23:36:54.412 005 15856.24 488.16 52610.63 88888.00 2024-01-05 23:36:54.912 005 15856.22 488.16 52610.59 88888.00 2024-01-05 23:36:55.412 005 15856.21 488.16 52610.51 88888.00 2024-01-05 23:36:55.912 005 15856.20 488.16 52610.49 88888.00 2024-01-05 23:36:56.412 005 15856.22 488.16 52610.43 88888.00 2024-01-05 23:36:56.912 005 15856.23 488.17 52610.43 88888.00 2024-01-05 23:36:57.912 005 15856.26 488.19 52610.55 88888.00 2024-01-05 23:36:58.412 005 15856.20 488.21 52610.54 88888.00 2024-01-05 23:36:58.912 005 15856.20 488.15 52610.52 88888.00 2024-01-05 23:36:59.412 005 15856.17 488.13 52610.52 88888.00 2024-01-05 23:36:59.912 005 15856.22 488.14 52610.54 88888.00 2024-01-05 23:37:00.412 005 15856.23 488.13 52610.56 88888.00 2024-01-05 23:37:00.912 005 15856.17 488.11 52610.49 88888.00 2024-01-05 23:37:01.412 005 15856.22 488.07 52610.50 88888.00 2024-01-05 23:37:01.912 005 15856.24 488.05 52610.46 88888.00 2024-01-05 23:37:02.412 005 15856.21 488.08 52610.46 88888.00 2024-01-05 23:37:02.912 005 15856.19 488.09 52610.45 88888.00 2024-01-05 23:37:03.412 005 15856.24 488.14 52610.45 88888.00 2024-01-05 23:37:03.912 005 15856.30 488.11 52610.45 88888.00 2024-01-05 23:37:04.412 005 15856.26 488.11 52610.45 88888.00 2024-01-05 23:37:04.912 005 15856.23 488.14 52610.52 88888.00 2024-01-05 23:37:05.412 005 15856.24 488.17 52610.56 88888.00 2024-01-05 23:37:05.912 005 15856.23 488.15 52610.53 88888.00 2024-01-05 23:37:06.412 005 15856.24 488.13 52610.50 88888.00 2024-01-05 23:37:06.912 005 15856.28 488.18 52610.54 88888.00 2024-01-05 23:37:07.912 005 15856.32 488.13 52610.58 88888.00 2024-01-05 23:37:08.412 005 15856.34 488.10 52610.56 88888.00 2024-01-05 23:37:08.912 005 15856.35 488.14 52610.54 88888.00 2024-01-05 23:37:09.412 005 15856.32 488.11 52610.56 88888.00 2024-01-05 23:37:09.912 005 15856.26 488.15 52610.57 88888.00 2024-01-05 23:37:10.412 005 15856.30 488.11 52610.50 88888.00 2024-01-05 23:37:10.912 005 15856.30 488.08 52610.46 88888.00 2024-01-05 23:37:11.412 005 15856.26 488.07 52610.45 88888.00 2024-01-05 23:37:11.912 005 15856.26 488.09 52610.48 88888.00 2024-01-05 23:37:12.412 005 15856.29 488.13 52610.51 88888.00 2024-01-05 23:37:12.912 005 15856.34 488.17 52610.54 88888.00 2024-01-05 23:37:13.412 005 15856.34 488.15 52610.54 88888.00 2024-01-05 23:37:13.912 005 15856.30 488.08 52610.55 88888.00 2024-01-05 23:37:14.412 005 15856.34 488.07 52610.57 88888.00 2024-01-05 23:37:14.912 005 15856.38 488.09 52610.50 88888.00 2024-01-05 23:37:15.412 005 15856.34 488.08 52610.48 88888.00 2024-01-05 23:37:15.912 005 15856.37 488.08 52610.50 88888.00 2024-01-05 23:37:16.412 005 15856.35 488.09 52610.51 88888.00 2024-01-05 23:37:16.912 005 15856.34 488.14 52610.51 88888.00 2024-01-05 23:37:17.912 005 15856.30 488.14 52610.49 88888.00 2024-01-05 23:37:18.412 005 15856.34 488.13 52610.48 88888.00 2024-01-05 23:37:18.912 005 15856.38 488.11 52610.53 88888.00 2024-01-05 23:37:19.412 005 15856.34 488.13 52610.59 88888.00 2024-01-05 23:37:19.912 005 15856.32 488.10 52610.58 88888.00 2024-01-05 23:37:20.412 005 15856.34 488.07 52610.59 88888.00 2024-01-05 23:37:20.912 005 15856.34 488.06 52610.59 88888.00 2024-01-05 23:37:21.412 005 15856.38 488.07 52610.59 88888.00 2024-01-05 23:37:21.912 005 15856.33 488.05 52610.54 88888.00 2024-01-05 23:37:22.412 005 15856.32 488.05 52610.53 88888.00 2024-01-05 23:37:22.912 005 15856.31 488.06 52610.55 88888.00 2024-01-05 23:37:23.412 005 15856.32 488.08 52610.52 88888.00 2024-01-05 23:37:23.912 005 15856.34 488.08 52610.51 88888.00 2024-01-05 23:37:24.412 005 15856.31 488.10 52610.45 88888.00 2024-01-05 23:37:24.912 005 15856.29 488.13 52610.43 88888.00 2024-01-05 23:37:25.412 005 15856.34 488.11 52610.48 88888.00 2024-01-05 23:37:25.912 005 15856.32 488.10 52610.51 88888.00 2024-01-05 23:37:26.412 005 15856.32 488.08 52610.50 88888.00 2024-01-05 23:37:26.912 005 15856.30 488.08 52610.50 88888.00 2024-01-05 23:37:27.412 005 15856.28 488.05 52610.50 88888.00 2024-01-05 23:37:27.913 005 15856.32 488.06 52610.49 88888.00 2024-01-05 23:37:28.413 005 15856.31 488.10 52610.48 88888.00 2024-01-05 23:37:28.913 005 15856.30 488.13 52610.47 88888.00 2024-01-05 23:37:29.413 005 15856.32 488.14 52610.47 88888.00 2024-01-05 23:37:29.913 005 15856.38 488.16 52610.51 88888.00 2024-01-05 23:37:30.413 005 15856.31 488.11 52610.48 88888.00 2024-01-05 23:37:30.913 005 15856.31 488.15 52610.50 88888.00 2024-01-05 23:37:31.413 005 15856.34 488.11 52610.52 88888.00 2024-01-05 23:37:31.913 005 15856.37 488.10 52610.44 88888.00 2024-01-05 23:37:32.413 005 15856.40 488.09 52610.43 88888.00 2024-01-05 23:37:32.913 005 15856.40 488.08 52610.51 88888.00 2024-01-05 23:37:33.413 005 15856.39 488.09 52610.54 88888.00 2024-01-05 23:37:33.913 005 15856.42 488.07 52610.53 88888.00 2024-01-05 23:37:34.413 005 15856.44 488.08 52610.59 88888.00 2024-01-05 23:37:34.913 005 15856.37 488.04 52610.66 88888.00 2024-01-05 23:37:35.913 005 15856.35 488.00 52610.60 88888.00 2024-01-05 23:37:36.413 005 15856.34 488.05 52610.58 88888.00 2024-01-05 23:37:36.913 005 15856.35 488.05 52610.54 88888.00 2024-01-05 23:37:37.913 005 15856.35 488.02 52610.53 88888.00 2024-01-05 23:37:38.413 005 15856.40 488.02 52610.54 88888.00 2024-01-05 23:37:38.913 005 15856.37 487.99 52610.50 88888.00 2024-01-05 23:37:39.413 005 15856.37 487.95 52610.49 88888.00 2024-01-05 23:37:39.913 005 15856.40 487.98 52610.55 88888.00 2024-01-05 23:37:40.413 005 15856.40 488.00 52610.63 88888.00 2024-01-05 23:37:40.913 005 15856.38 487.99 52610.66 88888.00 2024-01-05 23:37:41.413 005 15856.34 487.97 52610.61 88888.00 2024-01-05 23:37:41.913 005 15856.32 487.98 52610.60 88888.00 2024-01-05 23:37:42.413 005 15856.31 488.00 52610.66 88888.00 2024-01-05 23:37:42.913 005 15856.32 488.00 52610.63 88888.00 2024-01-05 23:37:43.413 005 15856.26 488.02 52610.63 88888.00 2024-01-05 23:37:43.913 005 15856.25 488.00 52610.63 88888.00 2024-01-05 23:37:44.413 005 15856.24 488.02 52610.63 88888.00 2024-01-05 23:37:44.913 005 15856.29 488.01 52610.60 88888.00 2024-01-05 23:37:45.413 005 15856.32 488.01 52610.60 88888.00 2024-01-05 23:37:45.913 005 15856.32 488.04 52610.61 88888.00 2024-01-05 23:37:46.413 005 15856.34 487.99 52610.67 88888.00 2024-01-05 23:37:46.913 005 15856.30 488.02 52610.70 88888.00 2024-01-05 23:37:47.413 005 15856.25 487.99 52610.70 88888.00 2024-01-05 23:37:47.913 005 15856.25 487.97 52610.71 88888.00 2024-01-05 23:37:48.413 005 15856.25 487.97 52610.73 88888.00 2024-01-05 23:37:48.913 005 15856.23 487.99 52610.73 88888.00 2024-01-05 23:37:49.413 005 15856.22 488.00 52610.69 88888.00 2024-01-05 23:37:49.913 005 15856.20 488.02 52610.68 88888.00 2024-01-05 23:37:50.413 005 15856.20 488.06 52610.70 88888.00 2024-01-05 23:37:50.913 005 15856.25 488.06 52610.71 88888.00 2024-01-05 23:37:51.413 005 15856.26 488.04 52610.70 88888.00 2024-01-05 23:37:51.913 005 15856.29 488.01 52610.68 88888.00 2024-01-05 23:37:52.413 005 15856.28 488.02 52610.68 88888.00 2024-01-05 23:37:52.913 005 15856.23 488.05 52610.65 88888.00 2024-01-05 23:37:53.413 005 15856.19 488.06 52610.61 88888.00 2024-01-05 23:37:53.913 005 15856.23 488.06 52610.66 88888.00 2024-01-05 23:37:54.413 005 15856.22 488.01 52610.73 88888.00 2024-01-05 23:37:54.913 005 15856.24 487.98 52610.73 88888.00 2024-01-05 23:37:55.413 005 15856.28 487.99 52610.72 88888.00 2024-01-05 23:37:55.913 005 15856.26 487.99 52610.71 88888.00 2024-01-05 23:37:56.413 005 15856.30 488.01 52610.67 88888.00 2024-01-05 23:37:56.913 005 15856.32 488.01 52610.72 88888.00 2024-01-05 23:37:57.413 005 15856.31 488.05 52610.77 88888.00 2024-01-05 23:37:57.913 005 15856.29 488.04 52610.71 88888.00 2024-01-05 23:37:58.413 005 15856.25 488.05 52610.71 88888.00 2024-01-05 23:37:58.913 005 15856.29 488.04 52610.72 88888.00 2024-01-05 23:37:59.413 005 15856.28 488.02 52610.70 88888.00 2024-01-05 23:37:59.913 005 15856.22 488.02 52610.63 88888.00 2024-01-05 23:38:00.413 005 15856.25 488.02 52610.64 88888.00 2024-01-05 23:38:00.913 005 15856.29 488.01 52610.65 88888.00 2024-01-05 23:38:01.413 005 15856.33 487.99 52610.66 88888.00 2024-01-05 23:38:01.913 005 15856.34 487.96 52610.69 88888.00 2024-01-05 23:38:02.413 005 15856.35 487.97 52610.72 88888.00 2024-01-05 23:38:02.913 005 15856.35 487.95 52610.73 88888.00 2024-01-05 23:38:03.413 005 15856.33 487.97 52610.71 88888.00 2024-01-05 23:38:03.913 005 15856.32 488.00 52610.73 88888.00 2024-01-05 23:38:04.413 005 15856.30 487.98 52610.73 88888.00 2024-01-05 23:38:04.913 005 15856.24 487.96 52610.71 88888.00 2024-01-05 23:38:05.413 005 15856.26 487.95 52610.61 88888.00 2024-01-05 23:38:05.913 005 15856.30 487.93 52610.61 88888.00 2024-01-05 23:38:06.413 005 15856.34 487.96 52610.59 88888.00 2024-01-05 23:38:06.913 005 15856.35 487.98 52610.56 88888.00 2024-01-05 23:38:07.413 005 15856.38 487.97 52610.57 88888.00 2024-01-05 23:38:07.913 005 15856.34 487.98 52610.57 88888.00 2024-01-05 23:38:08.413 005 15856.38 487.99 52610.66 88888.00 2024-01-05 23:38:08.913 005 15856.37 487.99 52610.66 88888.00 2024-01-05 23:38:09.413 005 15856.32 488.00 52610.61 88888.00 2024-01-05 23:38:09.913 005 15856.29 488.00 52610.63 88888.00 2024-01-05 23:38:10.413 005 15856.31 488.00 52610.63 88888.00 2024-01-05 23:38:10.913 005 15856.30 487.99 52610.60 88888.00 2024-01-05 23:38:11.413 005 15856.32 488.00 52610.59 88888.00 2024-01-05 23:38:11.913 005 15856.29 488.01 52610.60 88888.00 2024-01-05 23:38:12.413 005 15856.24 487.99 52610.55 88888.00 2024-01-05 23:38:12.913 005 15856.29 488.00 52610.52 88888.00 2024-01-05 23:38:13.413 005 15856.32 488.00 52610.56 88888.00 2024-01-05 23:38:13.913 005 15856.33 487.99 52610.59 88888.00 2024-01-05 23:38:14.413 005 15856.32 488.01 52610.54 88888.00 2024-01-05 23:38:14.913 005 15856.34 488.00 52610.49 88888.00 2024-01-05 23:38:15.413 005 15856.32 488.01 52610.45 88888.00 2024-01-05 23:38:15.913 005 15856.26 488.04 52610.50 88888.00 2024-01-05 23:38:16.413 005 15856.25 488.05 52610.56 88888.00 2024-01-05 23:38:16.913 005 15856.23 488.04 52610.60 88888.00 2024-01-05 23:38:17.413 005 15856.20 488.06 52610.61 88888.00 2024-01-05 23:38:17.913 005 15856.17 488.08 52610.61 88888.00 2024-01-05 23:38:18.413 005 15856.20 488.07 52610.59 88888.00 2024-01-05 23:38:18.913 005 15856.21 488.04 52610.59 88888.00 2024-01-05 23:38:19.413 005 15856.16 488.01 52610.63 88888.00 2024-01-05 23:38:19.913 005 15856.14 487.99 52610.61 88888.00 2024-01-05 23:38:20.413 005 15856.17 487.98 52610.60 88888.00 2024-01-05 23:38:20.913 005 15856.20 487.98 52610.58 88888.00 2024-01-05 23:38:21.413 005 15856.16 487.96 52610.55 88888.00 2024-01-05 23:38:21.913 005 15856.15 487.93 52610.55 88888.00 2024-01-05 23:38:22.413 005 15856.21 487.95 52610.60 88888.00 2024-01-05 23:38:22.913 005 15856.22 487.91 52610.65 88888.00 2024-01-05 23:38:23.413 005 15856.16 487.91 52610.70 88888.00 2024-01-05 23:38:23.913 005 15856.12 487.93 52610.68 88888.00 2024-01-05 23:38:24.413 005 15856.15 487.93 52610.65 88888.00 2024-01-05 23:38:24.913 005 15856.17 487.90 52610.68 88888.00 2024-01-05 23:38:25.913 005 15856.23 487.95 52610.68 88888.00 2024-01-05 23:38:26.413 005 15856.25 487.97 52610.67 88888.00 2024-01-05 23:38:26.913 005 15856.21 487.96 52610.69 88888.00 2024-01-05 23:38:27.413 005 15856.21 487.98 52610.74 88888.00 2024-01-05 23:38:27.913 005 15856.20 487.99 52610.71 88888.00 2024-01-05 23:38:28.413 005 15856.14 487.98 52610.70 88888.00 2024-01-05 23:38:28.913 005 15856.11 487.95 52610.65 88888.00 2024-01-05 23:38:29.413 005 15856.13 487.95 52610.65 88888.00 2024-01-05 23:38:29.913 005 15856.12 487.96 52610.68 88888.00 2024-01-05 23:38:30.413 005 15856.15 487.93 52610.71 88888.00 2024-01-05 23:38:30.913 005 15856.15 487.91 52610.73 88888.00 2024-01-05 23:38:31.413 005 15856.17 487.91 52610.72 88888.00 2024-01-05 23:38:31.913 005 15856.13 487.88 52610.70 88888.00 2024-01-05 23:38:32.413 005 15856.11 487.87 52610.78 88888.00 2024-01-05 23:38:32.913 005 15856.04 487.92 52610.79 88888.00 2024-01-05 23:38:33.413 005 15856.05 487.96 52610.74 88888.00 2024-01-05 23:38:33.913 005 15856.06 487.95 52610.75 88888.00 2024-01-05 23:38:34.413 005 15856.07 487.92 52610.75 88888.00 2024-01-05 23:38:34.913 005 15856.05 487.92 52610.71 88888.00 2024-01-05 23:38:35.413 005 15856.02 487.92 52610.67 88888.00 2024-01-05 23:38:35.913 005 15856.01 487.89 52610.69 88888.00 2024-01-05 23:38:36.413 005 15855.98 487.89 52610.74 88888.00 2024-01-05 23:38:36.913 005 15855.96 487.91 52610.76 88888.00 2024-01-05 23:38:37.413 005 15855.97 487.95 52610.80 88888.00 2024-01-05 23:38:37.913 005 15855.99 487.97 52610.89 88888.00 2024-01-05 23:38:38.413 005 15855.95 487.91 52610.86 88888.00 2024-01-05 23:38:38.913 005 15855.95 487.92 52610.84 88888.00 2024-01-05 23:38:39.413 005 15855.95 487.99 52610.84 88888.00 2024-01-05 23:38:39.913 005 15855.88 488.00 52610.86 88888.00 2024-01-05 23:38:40.413 005 15855.87 487.99 52610.89 88888.00 2024-01-05 23:38:40.913 005 15855.89 487.96 52610.87 88888.00 2024-01-05 23:38:41.413 005 15855.87 487.95 52610.81 88888.00 2024-01-05 23:38:41.913 005 15855.86 487.95 52610.83 88888.00 2024-01-05 23:38:42.413 005 15855.92 487.92 52610.83 88888.00 2024-01-05 23:38:42.913 005 15855.92 487.93 52610.78 88888.00 2024-01-05 23:38:43.413 005 15855.89 487.93 52610.81 88888.00 2024-01-05 23:38:43.913 005 15855.90 487.95 52610.79 88888.00 2024-01-05 23:38:44.413 005 15855.90 488.00 52610.85 88888.00 2024-01-05 23:38:44.913 005 15855.89 487.98 52610.90 88888.00 2024-01-05 23:38:45.913 005 15855.86 488.00 52610.84 88888.00 2024-01-05 23:38:46.413 005 15855.86 487.99 52610.85 88888.00 2024-01-05 23:38:46.913 005 15855.88 487.98 52610.85 88888.00 2024-01-05 23:38:47.413 005 15855.86 487.97 52610.86 88888.00 2024-01-05 23:38:47.913 005 15855.86 487.98 52610.88 88888.00 2024-01-05 23:38:48.413 005 15855.84 488.02 52610.90 88888.00 2024-01-05 23:38:48.913 005 15855.84 488.05 52610.90 88888.00 2024-01-05 23:38:49.413 005 15855.83 488.05 52610.88 88888.00 2024-01-05 23:38:49.913 005 15855.81 488.02 52610.88 88888.00 2024-01-05 23:38:50.413 005 15855.85 488.02 52610.85 88888.00 2024-01-05 23:38:50.913 005 15855.86 488.02 52610.91 88888.00 2024-01-05 23:38:51.413 005 15855.86 488.04 52610.92 88888.00 2024-01-05 23:38:51.913 005 15855.84 488.07 52610.89 88888.00 2024-01-05 23:38:52.413 005 15855.85 488.09 52610.90 88888.00 2024-01-05 23:38:52.913 005 15855.85 488.08 52610.87 88888.00 2024-01-05 23:38:53.413 005 15855.84 488.08 52610.88 88888.00 2024-01-05 23:38:53.913 005 15855.85 488.06 52610.86 88888.00 2024-01-05 23:38:54.413 005 15855.83 488.05 52610.85 88888.00 2024-01-05 23:38:54.913 005 15855.85 488.08 52610.79 88888.00 2024-01-05 23:38:55.913 005 15855.88 488.08 52610.80 88888.00 2024-01-05 23:38:56.413 005 15855.87 488.07 52610.83 88888.00 2024-01-05 23:38:56.913 005 15855.85 488.07 52610.74 88888.00 2024-01-05 23:38:57.413 005 15855.84 488.05 52610.73 88888.00 2024-01-05 23:38:57.913 005 15855.79 488.05 52610.79 88888.00 2024-01-05 23:38:58.413 005 15855.85 488.05 52610.87 88888.00 2024-01-05 23:38:58.913 005 15855.88 488.05 52610.85 88888.00 2024-01-05 23:38:59.413 005 15855.86 488.01 52610.80 88888.00 2024-01-05 23:38:59.913 005 15855.85 488.01 52610.78 88888.00 2024-01-05 23:39:00.413 005 15855.87 488.04 52610.79 88888.00 2024-01-05 23:39:00.913 005 15855.83 488.07 52610.86 88888.00 2024-01-05 23:39:01.413 005 15855.88 488.05 52610.89 88888.00 2024-01-05 23:39:01.913 005 15855.88 488.01 52610.86 88888.00 2024-01-05 23:39:02.413 005 15855.79 488.04 52610.84 88888.00 2024-01-05 23:39:02.913 005 15855.79 488.04 52610.88 88888.00 2024-01-05 23:39:03.413 005 15855.87 488.02 52610.84 88888.00 2024-01-05 23:39:03.913 005 15855.85 488.04 52610.85 88888.00 2024-01-05 23:39:04.413 005 15855.86 488.02 52610.80 88888.00 2024-01-05 23:39:04.913 005 15855.86 488.01 52610.79 88888.00 2024-01-05 23:39:05.413 005 15855.94 488.01 52610.83 88888.00 2024-01-05 23:39:05.913 005 15855.85 488.02 52610.89 88888.00 2024-01-05 23:39:06.413 005 15855.84 488.05 52610.88 88888.00 2024-01-05 23:39:06.913 005 15855.80 488.00 52610.87 88888.00 2024-01-05 23:39:07.413 005 15855.86 487.97 52610.85 88888.00 2024-01-05 23:39:07.913 005 15855.88 487.98 52610.86 88888.00 2024-01-05 23:39:08.413 005 15855.88 488.01 52610.86 88888.00 2024-01-05 23:39:09.413 005 15855.88 487.97 52610.81 88888.00 2024-01-05 23:39:09.913 005 15855.85 487.98 52610.85 88888.00 2024-01-05 23:39:10.413 005 15855.81 487.98 52610.85 88888.00 2024-01-05 23:39:10.913 005 15855.81 487.97 52610.83 88888.00 2024-01-05 23:39:11.413 005 15855.85 487.99 52610.75 88888.00 2024-01-05 23:39:11.913 005 15855.85 487.98 52610.75 88888.00 2024-01-05 23:39:12.413 005 15855.84 487.98 52610.78 88888.00 2024-01-05 23:39:12.913 005 15855.80 488.00 52610.79 88888.00 2024-01-05 23:39:13.413 005 15855.81 488.00 52610.80 88888.00 2024-01-05 23:39:13.913 005 15855.83 487.97 52610.84 88888.00 2024-01-05 23:39:14.413 005 15855.79 487.97 52610.76 88888.00 2024-01-05 23:39:14.913 005 15855.83 487.93 52610.76 88888.00 2024-01-05 23:39:15.413 005 15855.87 487.97 52610.76 88888.00 2024-01-05 23:39:15.913 005 15855.89 487.98 52610.77 88888.00 2024-01-05 23:39:16.413 005 15855.89 487.98 52610.79 88888.00 2024-01-05 23:39:16.913 005 15855.85 487.93 52610.78 88888.00 2024-01-05 23:39:17.413 005 15855.85 487.92 52610.80 88888.00 2024-01-05 23:39:17.913 005 15855.87 487.90 52610.73 88888.00 2024-01-05 23:39:18.413 005 15855.86 487.92 52610.68 88888.00 2024-01-05 23:39:18.913 005 15855.86 487.96 52610.68 88888.00 2024-01-05 23:39:19.413 005 15855.83 487.96 52610.71 88888.00 2024-01-05 23:39:19.913 005 15855.80 487.95 52610.73 88888.00 2024-01-05 23:39:20.413 005 15855.83 487.95 52610.71 88888.00 2024-01-05 23:39:20.913 005 15855.79 487.96 52610.71 88888.00 2024-01-05 23:39:21.413 005 15855.84 487.97 52610.73 88888.00 2024-01-05 23:39:21.913 005 15855.83 487.97 52610.75 88888.00 2024-01-05 23:39:22.413 005 15855.86 487.96 52610.72 88888.00 2024-01-05 23:39:22.913 005 15855.85 487.96 52610.72 88888.00 2024-01-05 23:39:23.413 005 15855.85 488.00 52610.71 88888.00 2024-01-05 23:39:23.913 005 15855.84 487.98 52610.76 88888.00 2024-01-05 23:39:24.413 005 15855.84 487.96 52610.77 88888.00 2024-01-05 23:39:24.913 005 15855.83 487.96 52610.74 88888.00 2024-01-05 23:39:25.413 005 15855.84 487.93 52610.70 88888.00 2024-01-05 23:39:25.913 005 15855.86 487.97 52610.69 88888.00 2024-01-05 23:39:26.413 005 15855.84 487.99 52610.65 88888.00 2024-01-05 23:39:26.913 005 15855.80 488.01 52610.68 88888.00 2024-01-05 23:39:27.413 005 15855.76 487.99 52610.72 88888.00 2024-01-05 23:39:27.913 005 15855.80 487.99 52610.74 88888.00 2024-01-05 23:39:28.413 005 15855.85 487.99 52610.79 88888.00 2024-01-05 23:39:28.913 005 15855.85 487.97 52610.83 88888.00 2024-01-05 23:39:29.413 005 15855.80 487.97 52610.79 88888.00 2024-01-05 23:39:29.913 005 15855.78 487.99 52610.77 88888.00 2024-01-05 23:39:30.413 005 15855.75 488.00 52610.79 88888.00 2024-01-05 23:39:30.913 005 15855.71 487.96 52610.79 88888.00 2024-01-05 23:39:31.413 005 15855.70 488.00 52610.76 88888.00 2024-01-05 23:39:31.913 005 15855.75 488.07 52610.70 88888.00 2024-01-05 23:39:32.413 005 15855.78 488.06 52610.67 88888.00 2024-01-05 23:39:32.913 005 15855.75 488.02 52610.73 88888.00 2024-01-05 23:39:33.413 005 15855.72 488.06 52610.73 88888.00 2024-01-05 23:39:33.913 005 15855.74 488.09 52610.74 88888.00 2024-01-05 23:39:34.413 005 15855.75 488.08 52610.81 88888.00 2024-01-05 23:39:34.913 005 15855.78 488.06 52610.83 88888.00 2024-01-05 23:39:35.413 005 15855.78 488.06 52610.79 88888.00 2024-01-05 23:39:35.913 005 15855.79 488.06 52610.77 88888.00 2024-01-05 23:39:36.413 005 15855.79 488.06 52610.80 88888.00 2024-01-05 23:39:36.913 005 15855.78 488.05 52610.79 88888.00 2024-01-05 23:39:37.413 005 15855.79 488.05 52610.73 88888.00 2024-01-05 23:39:37.913 005 15855.77 488.02 52610.76 88888.00 2024-01-05 23:39:38.413 005 15855.77 488.02 52610.80 88888.00 2024-01-05 23:39:38.913 005 15855.77 488.08 52610.79 88888.00 2024-01-05 23:39:39.413 005 15855.72 488.04 52610.73 88888.00 2024-01-05 23:39:39.913 005 15855.74 488.05 52610.68 88888.00 2024-01-05 23:39:40.413 005 15855.71 488.02 52610.66 88888.00 2024-01-05 23:39:40.913 005 15855.70 488.05 52610.67 88888.00 2024-01-05 23:39:41.413 005 15855.69 488.08 52610.74 88888.00 2024-01-05 23:39:41.913 005 15855.69 488.04 52610.83 88888.00 2024-01-05 23:39:42.413 005 15855.66 488.00 52610.83 88888.00 2024-01-05 23:39:42.913 005 15855.66 487.98 52610.83 88888.00 2024-01-05 23:39:43.413 005 15855.69 488.00 52610.79 88888.00 2024-01-05 23:39:43.913 005 15855.67 488.01 52610.75 88888.00 2024-01-05 23:39:44.413 005 15855.67 487.99 52610.75 88888.00 2024-01-05 23:39:44.913 005 15855.68 487.97 52610.78 88888.00 2024-01-05 23:39:45.413 005 15855.72 487.99 52610.81 88888.00 2024-01-05 23:39:45.913 005 15855.72 487.97 52610.87 88888.00 2024-01-05 23:39:46.413 005 15855.71 487.96 52610.83 88888.00 2024-01-05 23:39:46.913 005 15855.69 487.97 52610.80 88888.00 2024-01-05 23:39:47.413 005 15855.70 487.96 52610.77 88888.00 2024-01-05 23:39:47.913 005 15855.70 487.96 52610.77 88888.00 2024-01-05 23:39:48.413 005 15855.71 488.00 52610.80 88888.00 2024-01-05 23:39:48.913 005 15855.75 488.00 52610.83 88888.00 2024-01-05 23:39:49.413 005 15855.74 487.98 52610.81 88888.00 2024-01-05 23:39:49.913 005 15855.69 487.97 52610.80 88888.00 2024-01-05 23:39:50.413 005 15855.66 487.98 52610.79 88888.00 2024-01-05 23:39:50.913 005 15855.66 487.97 52610.81 88888.00 2024-01-05 23:39:51.413 005 15855.67 487.95 52610.84 88888.00 2024-01-05 23:39:51.913 005 15855.68 487.98 52610.78 88888.00 2024-01-05 23:39:52.413 005 15855.66 488.04 52610.78 88888.00 2024-01-05 23:39:52.913 005 15855.61 488.08 52610.78 88888.00 2024-01-05 23:39:53.413 005 15855.66 488.02 52610.78 88888.00 2024-01-05 23:39:53.913 005 15855.70 488.01 52610.76 88888.00 2024-01-05 23:39:54.413 005 15855.68 488.00 52610.76 88888.00 2024-01-05 23:39:54.913 005 15855.69 487.98 52610.72 88888.00 2024-01-05 23:39:55.413 005 15855.67 487.98 52610.78 88888.00 2024-01-05 23:39:55.913 005 15855.66 488.00 52610.87 88888.00 2024-01-05 23:39:56.413 005 15855.71 488.02 52610.86 88888.00 2024-01-05 23:39:56.913 005 15855.69 488.02 52610.80 88888.00 2024-01-05 23:39:57.413 005 15855.62 488.02 52610.80 88888.00 2024-01-05 23:39:57.913 005 15855.63 488.01 52610.73 88888.00 2024-01-05 23:39:58.413 005 15855.67 487.99 52610.75 88888.00 2024-01-05 23:39:58.913 005 15855.70 487.99 52610.77 88888.00 2024-01-05 23:39:59.413 005 15855.70 488.05 52610.78 88888.00 2024-01-05 23:39:59.913 005 15855.75 488.02 52610.80 88888.00 2024-01-05 23:40:00.413 005 15855.67 488.05 52610.81 88888.00 2024-01-05 23:40:00.913 005 15855.62 488.05 52610.78 88888.00 2024-01-05 23:40:01.413 005 15855.67 488.04 52610.79 88888.00 2024-01-05 23:40:01.913 005 15855.68 488.02 52610.81 88888.00 2024-01-05 23:40:02.413 005 15855.75 488.02 52610.83 88888.00 2024-01-05 23:40:02.913 005 15855.74 488.01 52610.88 88888.00 2024-01-05 23:40:03.413 005 15855.77 488.00 52610.93 88888.00 2024-01-05 23:40:03.913 005 15855.74 487.99 52610.94 88888.00 2024-01-05 23:40:04.413 005 15855.68 488.00 52610.91 88888.00 2024-01-05 23:40:04.913 005 15855.70 488.04 52610.86 88888.00 2024-01-05 23:40:05.413 005 15855.69 488.06 52610.78 88888.00 2024-01-05 23:40:05.913 005 15855.70 488.08 52610.83 88888.00 2024-01-05 23:40:06.413 005 15855.74 488.11 52610.81 88888.00 2024-01-05 23:40:06.913 005 15855.74 488.11 52610.78 88888.00 2024-01-05 23:40:07.413 005 15855.71 488.11 52610.79 88888.00 2024-01-05 23:40:07.913 005 15855.70 488.06 52610.73 88888.00 2024-01-05 23:40:08.413 005 15855.70 488.06 52610.79 88888.00 2024-01-05 23:40:08.913 005 15855.67 488.08 52610.80 88888.00 2024-01-05 23:40:09.413 005 15855.63 488.08 52610.79 88888.00 2024-01-05 23:40:09.913 005 15855.67 488.08 52610.79 88888.00 2024-01-05 23:40:10.913 005 15855.74 488.09 52610.74 88888.00 2024-01-05 23:40:11.413 005 15855.74 488.13 52610.79 88888.00 2024-01-05 23:40:11.913 005 15855.70 488.10 52610.83 88888.00 2024-01-05 23:40:12.413 005 15855.70 488.07 52610.83 88888.00 2024-01-05 23:40:12.913 005 15855.67 488.07 52610.78 88888.00 2024-01-05 23:40:13.413 005 15855.69 488.09 52610.71 88888.00 2024-01-05 23:40:13.913 005 15855.68 488.09 52610.70 88888.00 2024-01-05 23:40:14.413 005 15855.67 488.10 52610.70 88888.00 2024-01-05 23:40:14.913 005 15855.67 488.11 52610.67 88888.00 2024-01-05 23:40:15.413 005 15855.70 488.13 52610.71 88888.00 2024-01-05 23:40:15.913 005 15855.75 488.13 52610.69 88888.00 2024-01-05 23:40:16.413 005 15855.76 488.14 52610.74 88888.00 2024-01-05 23:40:16.913 005 15855.75 488.09 52610.79 88888.00 2024-01-05 23:40:17.413 005 15855.71 488.10 52610.81 88888.00 2024-01-05 23:40:17.913 005 15855.71 488.13 52610.79 88888.00 2024-01-05 23:40:18.413 005 15855.74 488.17 52610.78 88888.00 2024-01-05 23:40:18.913 005 15855.77 488.17 52610.80 88888.00 2024-01-05 23:40:19.413 005 15855.79 488.14 52610.77 88888.00 2024-01-05 23:40:19.913 005 15855.76 488.14 52610.73 88888.00 2024-01-05 23:40:20.413 005 15855.79 488.13 52610.74 88888.00 2024-01-05 23:40:20.913 005 15855.80 488.13 52610.75 88888.00 2024-01-05 23:40:21.413 005 15855.77 488.10 52610.83 88888.00 2024-01-05 23:40:21.913 005 15855.78 488.16 52610.77 88888.00 2024-01-05 23:40:22.413 005 15855.81 488.16 52610.72 88888.00 2024-01-05 23:40:22.913 005 15855.80 488.17 52610.70 88888.00 2024-01-05 23:40:23.413 005 15855.80 488.19 52610.73 88888.00 2024-01-05 23:40:23.913 005 15855.80 488.19 52610.85 88888.00 2024-01-05 23:40:24.413 005 15855.79 488.17 52610.89 88888.00 2024-01-05 23:40:24.913 005 15855.78 488.17 52610.81 88888.00 2024-01-05 23:40:25.413 005 15855.83 488.18 52610.78 88888.00 2024-01-05 23:40:25.913 005 15855.77 488.21 52610.76 88888.00 2024-01-05 23:40:26.413 005 15855.75 488.23 52610.80 88888.00 2024-01-05 23:40:26.913 005 15855.76 488.21 52610.80 88888.00 2024-01-05 23:40:27.413 005 15855.77 488.19 52610.76 88888.00 2024-01-05 23:40:27.913 005 15855.77 488.18 52610.73 88888.00 2024-01-05 23:40:28.413 005 15855.77 488.21 52610.74 88888.00 2024-01-05 23:40:28.913 005 15855.77 488.24 52610.75 88888.00 2024-01-05 23:40:29.413 005 15855.76 488.23 52610.70 88888.00 2024-01-05 23:40:29.913 005 15855.76 488.22 52610.73 88888.00 2024-01-05 23:40:30.413 005 15855.72 488.24 52610.72 88888.00 2024-01-05 23:40:30.913 005 15855.76 488.25 52610.76 88888.00 2024-01-05 23:40:31.413 005 15855.79 488.25 52610.73 88888.00 2024-01-05 23:40:31.913 005 15855.84 488.24 52610.71 88888.00 2024-01-05 23:40:32.413 005 15855.86 488.24 52610.71 88888.00 2024-01-05 23:40:32.913 005 15855.80 488.23 52610.68 88888.00 2024-01-05 23:40:33.413 005 15855.80 488.22 52610.67 88888.00 2024-01-05 23:40:33.913 005 15855.84 488.15 52610.67 88888.00 2024-01-05 23:40:34.413 005 15855.89 488.16 52610.68 88888.00 2024-01-05 23:40:34.913 005 15855.87 488.24 52610.66 88888.00 2024-01-05 23:40:35.413 005 15855.86 488.25 52610.67 88888.00 2024-01-05 23:40:35.913 005 15855.87 488.25 52610.67 88888.00 2024-01-05 23:40:36.413 005 15855.89 488.26 52610.69 88888.00 2024-01-05 23:40:36.913 005 15855.93 488.25 52610.70 88888.00 2024-01-05 23:40:37.413 005 15855.87 488.24 52610.75 88888.00 2024-01-05 23:40:37.913 005 15855.85 488.22 52610.73 88888.00 2024-01-05 23:40:38.413 005 15855.80 488.22 52610.69 88888.00 2024-01-05 23:40:38.913 005 15855.85 488.23 52610.69 88888.00 2024-01-05 23:40:39.413 005 15855.90 488.24 52610.66 88888.00 2024-01-05 23:40:39.913 005 15855.87 488.24 52610.66 88888.00 2024-01-05 23:40:40.413 005 15855.84 488.27 52610.67 88888.00 2024-01-05 23:40:40.913 005 15855.85 488.27 52610.71 88888.00 2024-01-05 23:40:41.413 005 15855.87 488.27 52610.67 88888.00 2024-01-05 23:40:41.913 005 15855.87 488.26 52610.67 88888.00 2024-01-05 23:40:42.413 005 15855.88 488.25 52610.72 88888.00 2024-01-05 23:40:42.913 005 15855.90 488.24 52610.71 88888.00 2024-01-05 23:40:43.413 005 15855.89 488.22 52610.67 88888.00 2024-01-05 23:40:43.913 005 15855.88 488.24 52610.65 88888.00 2024-01-05 23:40:44.413 005 15855.89 488.24 52610.66 88888.00 2024-01-05 23:40:44.913 005 15855.89 488.24 52610.63 88888.00 2024-01-05 23:40:45.413 005 15855.88 488.24 52610.72 88888.00 2024-01-05 23:40:45.913 005 15855.88 488.25 52610.75 88888.00 2024-01-05 23:40:46.413 005 15855.89 488.31 52610.73 88888.00 2024-01-05 23:40:46.913 005 15855.92 488.28 52610.75 88888.00 2024-01-05 23:40:47.413 005 15855.90 488.24 52610.76 88888.00 2024-01-05 23:40:47.913 005 15855.93 488.26 52610.69 88888.00 2024-01-05 23:40:48.913 005 15855.86 488.31 52610.65 88888.00 2024-01-05 23:40:49.413 005 15855.89 488.32 52610.66 88888.00 2024-01-05 23:40:49.913 005 15855.90 488.30 52610.71 88888.00 2024-01-05 23:40:50.413 005 15855.89 488.28 52610.63 88888.00 2024-01-05 23:40:50.913 005 15855.94 488.25 52610.58 88888.00 2024-01-05 23:40:51.413 005 15855.97 488.24 52610.58 88888.00 2024-01-05 23:40:51.913 005 15855.94 488.23 52610.58 88888.00 2024-01-05 23:40:52.413 005 15855.92 488.24 52610.63 88888.00 2024-01-05 23:40:52.913 005 15855.87 488.24 52610.68 88888.00 2024-01-05 23:40:53.413 005 15855.92 488.22 52610.71 88888.00 2024-01-05 23:40:53.913 005 15855.98 488.17 52610.64 88888.00 2024-01-05 23:40:54.413 005 15855.94 488.16 52610.58 88888.00 2024-01-05 23:40:54.913 005 15855.95 488.16 52610.52 88888.00 2024-01-05 23:40:55.413 005 15855.99 488.19 52610.53 88888.00 2024-01-05 23:40:55.913 005 15856.04 488.18 52610.52 88888.00 2024-01-05 23:40:56.413 005 15855.98 488.22 52610.54 88888.00 2024-01-05 23:40:56.913 005 15855.97 488.22 52610.52 88888.00 2024-01-05 23:40:57.413 005 15856.02 488.23 52610.48 88888.00 2024-01-05 23:40:57.913 005 15856.02 488.22 52610.45 88888.00 2024-01-05 23:40:58.413 005 15856.01 488.19 52610.44 88888.00 2024-01-05 23:40:58.913 005 15855.97 488.19 52610.45 88888.00 2024-01-05 23:40:59.413 005 15856.01 488.16 52610.49 88888.00 2024-01-05 23:40:59.913 005 15856.04 488.09 52610.56 88888.00 2024-01-05 23:41:00.413 005 15856.10 488.10 52610.61 88888.00 2024-01-05 23:41:00.913 005 15856.10 488.15 52610.63 88888.00 2024-01-05 23:41:01.413 005 15856.10 488.17 52610.63 88888.00 2024-01-05 23:41:02.413 005 15856.04 488.17 52610.59 88888.00 2024-01-05 23:41:02.913 005 15856.06 488.16 52610.55 88888.00 2024-01-05 23:41:03.413 005 15856.03 488.16 52610.59 88888.00 2024-01-05 23:41:03.913 005 15856.12 488.14 52610.56 88888.00 2024-01-05 23:41:04.413 005 15856.11 488.13 52610.51 88888.00 2024-01-05 23:41:04.913 005 15856.08 488.11 52610.55 88888.00 2024-01-05 23:41:05.413 005 15856.06 488.11 52610.55 88888.00 2024-01-05 23:41:05.913 005 15856.08 488.10 52610.53 88888.00 2024-01-05 23:41:06.413 005 15856.10 488.07 52610.61 88888.00 2024-01-05 23:41:06.913 005 15856.10 488.04 52610.63 88888.00 2024-01-05 23:41:07.413 005 15856.12 488.06 52610.64 88888.00 2024-01-05 23:41:07.913 005 15856.10 488.07 52610.59 88888.00 2024-01-05 23:41:08.413 005 15856.06 488.09 52610.55 88888.00 2024-01-05 23:41:08.913 005 15856.06 488.11 52610.56 88888.00 2024-01-05 23:41:09.413 005 15856.10 488.11 52610.61 88888.00 2024-01-05 23:41:09.913 005 15856.06 488.11 52610.61 88888.00 2024-01-05 23:41:10.413 005 15856.10 488.08 52610.55 88888.00 2024-01-05 23:41:10.913 005 15856.12 488.08 52610.56 88888.00 2024-01-05 23:41:11.413 005 15856.08 488.09 52610.54 88888.00 2024-01-05 23:41:12.413 005 15856.06 488.08 52610.52 88888.00 2024-01-05 23:41:12.913 005 15856.07 488.10 52610.46 88888.00 2024-01-05 23:41:13.413 005 15856.03 488.09 52610.41 88888.00 2024-01-05 23:41:13.913 005 15856.05 488.10 52610.44 88888.00 2024-01-05 23:41:14.413 005 15856.10 488.10 52610.47 88888.00 2024-01-05 23:41:14.913 005 15856.11 488.11 52610.48 88888.00 2024-01-05 23:41:15.413 005 15856.11 488.14 52610.45 88888.00 2024-01-05 23:41:15.913 005 15856.15 488.13 52610.46 88888.00 2024-01-05 23:41:16.413 005 15856.15 488.14 52610.49 88888.00 2024-01-05 23:41:16.913 005 15856.14 488.10 52610.49 88888.00 2024-01-05 23:41:17.413 005 15856.16 488.06 52610.47 88888.00 2024-01-05 23:41:17.913 005 15856.10 488.08 52610.49 88888.00 2024-01-05 23:41:18.413 005 15856.08 488.09 52610.50 88888.00 2024-01-05 23:41:18.913 005 15856.10 488.06 52610.44 88888.00 2024-01-05 23:41:19.413 005 15856.08 488.06 52610.37 88888.00 2024-01-05 23:41:19.913 005 15856.11 488.07 52610.43 88888.00 2024-01-05 23:41:20.413 005 15856.13 488.08 52610.48 88888.00 2024-01-05 23:41:20.913 005 15856.13 488.06 52610.50 88888.00 2024-01-05 23:41:21.413 005 15856.15 488.10 52610.45 88888.00 2024-01-05 23:41:21.913 005 15856.10 488.10 52610.39 88888.00 2024-01-05 23:41:22.413 005 15856.11 488.14 52610.43 88888.00 2024-01-05 23:41:22.913 005 15856.13 488.17 52610.47 88888.00 2024-01-05 23:41:23.413 005 15856.16 488.17 52610.44 88888.00 2024-01-05 23:41:23.913 005 15856.15 488.18 52610.37 88888.00 2024-01-05 23:41:24.413 005 15856.12 488.15 52610.36 88888.00 2024-01-05 23:41:24.913 005 15856.13 488.16 52610.38 88888.00 2024-01-05 23:41:25.413 005 15856.12 488.16 52610.38 88888.00 2024-01-05 23:41:25.913 005 15856.13 488.18 52610.31 88888.00 2024-01-05 23:41:26.413 005 15856.13 488.17 52610.27 88888.00 2024-01-05 23:41:26.913 005 15856.15 488.16 52610.30 88888.00 2024-01-05 23:41:27.413 005 15856.15 488.19 52610.34 88888.00 2024-01-05 23:41:27.913 005 15856.13 488.22 52610.37 88888.00 2024-01-05 23:41:28.404 005 15856.14 488.25 52610.37 88888.00 2024-01-05 23:41:28.904 005 15856.19 488.26 52610.35 88888.00 2024-01-05 23:41:29.404 005 15856.23 488.25 52610.39 88888.00 2024-01-05 23:41:29.904 005 15856.26 488.23 52610.40 88888.00 2024-01-05 23:41:30.404 005 15856.30 488.21 52610.44 88888.00 2024-01-05 23:41:30.904 005 15856.25 488.22 52610.41 88888.00 2024-01-05 23:41:31.404 005 15856.20 488.26 52610.41 88888.00 2024-01-05 23:41:31.904 005 15856.20 488.28 52610.44 88888.00 2024-01-05 23:41:32.404 005 15856.24 488.27 52610.39 88888.00 2024-01-05 23:41:32.904 005 15856.24 488.26 52610.32 88888.00 2024-01-05 23:41:33.404 005 15856.25 488.26 52610.29 88888.00 2024-01-05 23:41:33.904 005 15856.26 488.27 52610.26 88888.00 2024-01-05 23:41:34.404 005 15856.25 488.30 52610.25 88888.00 2024-01-05 23:41:34.904 005 15856.25 488.31 52610.36 88888.00 2024-01-05 23:41:35.404 005 15856.25 488.32 52610.46 88888.00 2024-01-05 23:41:35.904 005 15856.24 488.35 52610.47 88888.00 2024-01-05 23:41:36.404 005 15856.28 488.34 52610.45 88888.00 2024-01-05 23:41:36.904 005 15856.25 488.28 52610.44 88888.00 2024-01-05 23:41:37.404 005 15856.28 488.25 52610.41 88888.00 2024-01-05 23:41:37.904 005 15856.24 488.25 52610.44 88888.00 2024-01-05 23:41:38.404 005 15856.23 488.30 52610.41 88888.00 2024-01-05 23:41:38.904 005 15856.22 488.32 52610.37 88888.00 2024-01-05 23:41:39.404 005 15856.23 488.30 52610.37 88888.00 2024-01-05 23:41:39.904 005 15856.28 488.30 52610.37 88888.00 2024-01-05 23:41:40.404 005 15856.31 488.28 52610.37 88888.00 2024-01-05 23:41:40.904 005 15856.29 488.30 52610.34 88888.00 2024-01-05 23:41:41.404 005 15856.31 488.32 52610.37 88888.00 2024-01-05 23:41:41.904 005 15856.29 488.35 52610.45 88888.00 2024-01-05 23:41:42.404 005 15856.25 488.41 52610.50 88888.00 2024-01-05 23:41:42.904 005 15856.24 488.40 52610.54 88888.00 2024-01-05 23:41:43.404 005 15856.30 488.41 52610.54 88888.00 2024-01-05 23:41:43.904 005 15856.34 488.39 52610.51 88888.00 2024-01-05 23:41:44.404 005 15856.39 488.39 52610.51 88888.00 2024-01-05 23:41:44.904 005 15856.37 488.34 52610.53 88888.00 2024-01-05 23:41:45.404 005 15856.40 488.34 52610.52 88888.00 2024-01-05 23:41:45.904 005 15856.33 488.37 52610.52 88888.00 2024-01-05 23:41:46.404 005 15856.37 488.42 52610.50 88888.00 2024-01-05 23:41:46.904 005 15856.34 488.45 52610.47 88888.00 2024-01-05 23:41:47.404 005 15856.35 488.42 52610.44 88888.00 2024-01-05 23:41:47.904 005 15856.34 488.40 52610.38 88888.00 2024-01-05 23:41:48.404 005 15856.34 488.41 52610.44 88888.00 2024-01-05 23:41:48.904 005 15856.37 488.43 52610.48 88888.00 2024-01-05 23:41:49.404 005 15856.39 488.43 52610.55 88888.00 2024-01-05 23:41:49.904 005 15856.43 488.41 52610.59 88888.00 2024-01-05 23:41:50.404 005 15856.40 488.41 52610.55 88888.00 2024-01-05 23:41:50.904 005 15856.35 488.43 52610.50 88888.00 2024-01-05 23:41:51.404 005 15856.40 488.45 52610.46 88888.00 2024-01-05 23:41:51.904 005 15856.40 488.47 52610.34 88888.00 2024-01-05 23:41:52.404 005 15856.39 488.45 52610.38 88888.00 2024-01-05 23:41:52.904 005 15856.43 488.44 52610.48 88888.00 2024-01-05 23:41:53.404 005 15856.44 488.47 52610.49 88888.00 2024-01-05 23:41:53.904 005 15856.44 488.45 52610.52 88888.00 2024-01-05 23:41:54.404 005 15856.41 488.48 52610.46 88888.00 2024-01-05 23:41:54.904 005 15856.39 488.49 52610.38 88888.00 2024-01-05 23:41:55.404 005 15856.35 488.49 52610.36 88888.00 2024-01-05 23:41:55.904 005 15856.46 488.43 52610.43 88888.00 2024-01-05 23:41:56.404 005 15856.44 488.40 52610.53 88888.00 2024-01-05 23:41:56.904 005 15856.43 488.44 52610.54 88888.00 2024-01-05 23:41:57.404 005 15856.43 488.48 52610.52 88888.00 2024-01-05 23:41:57.904 005 15856.44 488.47 52610.48 88888.00 2024-01-05 23:41:58.404 005 15856.41 488.36 52610.46 88888.00 2024-01-05 23:41:58.904 005 15856.42 488.32 52610.47 88888.00 2024-01-05 23:41:59.404 005 15856.43 488.34 52610.51 88888.00 2024-01-05 23:41:59.904 005 15856.46 488.37 52610.52 88888.00 2024-01-05 23:42:00.404 005 15856.47 488.39 52610.49 88888.00 2024-01-05 23:42:00.904 005 15856.52 488.40 52610.47 88888.00 2024-01-05 23:42:01.404 005 15856.49 488.36 52610.44 88888.00 2024-01-05 23:42:01.904 005 15856.49 488.35 52610.48 88888.00 2024-01-05 23:42:02.404 005 15856.50 488.39 52610.51 88888.00 2024-01-05 23:42:02.904 005 15856.51 488.36 52610.49 88888.00 2024-01-05 23:42:03.404 005 15856.49 488.37 52610.53 88888.00 2024-01-05 23:42:03.904 005 15856.49 488.42 52610.51 88888.00 2024-01-05 23:42:04.404 005 15856.47 488.45 52610.43 88888.00 2024-01-05 23:42:04.904 005 15856.47 488.41 52610.43 88888.00 2024-01-05 23:42:05.404 005 15856.49 488.40 52610.47 88888.00 2024-01-05 23:42:05.904 005 15856.49 488.39 52610.55 88888.00 2024-01-05 23:42:06.404 005 15856.47 488.36 52610.54 88888.00 2024-01-05 23:42:06.904 005 15856.48 488.37 52610.48 88888.00 2024-01-05 23:42:07.404 005 15856.47 488.40 52610.48 88888.00 2024-01-05 23:42:07.904 005 15856.49 488.40 52610.47 88888.00 2024-01-05 23:42:08.404 005 15856.47 488.37 52610.39 88888.00 2024-01-05 23:42:08.904 005 15856.48 488.37 52610.38 88888.00 2024-01-05 23:42:09.404 005 15856.48 488.35 52610.43 88888.00 2024-01-05 23:42:09.904 005 15856.47 488.33 52610.43 88888.00 2024-01-05 23:42:10.404 005 15856.47 488.35 52610.44 88888.00 2024-01-05 23:42:10.904 005 15856.52 488.35 52610.45 88888.00 2024-01-05 23:42:11.404 005 15856.55 488.31 52610.44 88888.00 2024-01-05 23:42:11.904 005 15856.55 488.28 52610.49 88888.00 2024-01-05 23:42:12.404 005 15856.55 488.28 52610.51 88888.00 2024-01-05 23:42:12.904 005 15856.55 488.26 52610.48 88888.00 2024-01-05 23:42:13.404 005 15856.52 488.27 52610.44 88888.00 2024-01-05 23:42:13.904 005 15856.53 488.25 52610.44 88888.00 2024-01-05 23:42:14.404 005 15856.56 488.25 52610.47 88888.00 2024-01-05 23:42:14.904 005 15856.58 488.27 52610.57 88888.00 2024-01-05 23:42:15.404 005 15856.58 488.26 52610.48 88888.00 2024-01-05 23:42:15.904 005 15856.55 488.21 52610.44 88888.00 2024-01-05 23:42:16.404 005 15856.51 488.21 52610.43 88888.00 2024-01-05 23:42:16.904 005 15856.51 488.23 52610.46 88888.00 2024-01-05 23:42:17.404 005 15856.49 488.26 52610.47 88888.00 2024-01-05 23:42:17.904 005 15856.52 488.21 52610.46 88888.00 2024-01-05 23:42:18.404 005 15856.53 488.17 52610.44 88888.00 2024-01-05 23:42:18.904 005 15856.60 488.21 52610.45 88888.00 2024-01-05 23:42:19.404 005 15856.58 488.25 52610.45 88888.00 2024-01-05 23:42:19.904 005 15856.58 488.26 52610.43 88888.00 2024-01-05 23:42:20.404 005 15856.57 488.24 52610.44 88888.00 2024-01-05 23:42:20.904 005 15856.56 488.21 52610.45 88888.00 2024-01-05 23:42:21.404 005 15856.53 488.19 52610.46 88888.00 2024-01-05 23:42:21.904 005 15856.53 488.17 52610.47 88888.00 2024-01-05 23:42:22.404 005 15856.55 488.21 52610.47 88888.00 2024-01-05 23:42:22.904 005 15856.64 488.21 52610.43 88888.00 2024-01-05 23:42:23.404 005 15856.62 488.19 52610.38 88888.00 2024-01-05 23:42:23.904 005 15856.60 488.22 52610.45 88888.00 2024-01-05 23:42:24.404 005 15856.66 488.19 52610.46 88888.00 2024-01-05 23:42:24.904 005 15856.70 488.17 52610.47 88888.00 2024-01-05 23:42:25.404 005 15856.66 488.21 52610.48 88888.00 2024-01-05 23:42:25.904 005 15856.66 488.18 52610.48 88888.00 2024-01-05 23:42:26.404 005 15856.65 488.18 52610.48 88888.00 2024-01-05 23:42:26.904 005 15856.60 488.15 52610.45 88888.00 2024-01-05 23:42:27.404 005 15856.65 488.16 52610.44 88888.00 2024-01-05 23:42:27.904 005 15856.69 488.14 52610.39 88888.00 2024-01-05 23:42:28.404 005 15856.67 488.13 52610.44 88888.00 2024-01-05 23:42:28.904 005 15856.66 488.13 52610.44 88888.00 2024-01-05 23:42:29.404 005 15856.67 488.10 52610.37 88888.00 2024-01-05 23:42:29.904 005 15856.68 488.05 52610.31 88888.00 2024-01-05 23:42:30.404 005 15856.71 488.06 52610.32 88888.00 2024-01-05 23:42:30.904 005 15856.69 488.05 52610.33 88888.00 2024-01-05 23:42:31.404 005 15856.68 488.06 52610.34 88888.00 2024-01-05 23:42:31.904 005 15856.69 488.07 52610.35 88888.00 2024-01-05 23:42:32.404 005 15856.70 488.06 52610.31 88888.00 2024-01-05 23:42:32.904 005 15856.77 488.05 52610.33 88888.00 2024-01-05 23:42:33.904 005 15856.76 488.14 52610.39 88888.00 2024-01-05 23:42:34.404 005 15856.79 488.11 52610.37 88888.00 2024-01-05 23:42:34.904 005 15856.78 488.08 52610.32 88888.00 2024-01-05 23:42:35.404 005 15856.71 488.09 52610.32 88888.00 2024-01-05 23:42:35.904 005 15856.71 488.09 52610.34 88888.00 2024-01-05 23:42:36.404 005 15856.74 488.10 52610.30 88888.00 2024-01-05 23:42:36.904 005 15856.76 488.11 52610.26 88888.00 2024-01-05 23:42:37.404 005 15856.78 488.15 52610.27 88888.00 2024-01-05 23:42:37.904 005 15856.78 488.14 52610.29 88888.00 2024-01-05 23:42:38.404 005 15856.80 488.13 52610.26 88888.00 2024-01-05 23:42:38.904 005 15856.87 488.09 52610.31 88888.00 2024-01-05 23:42:39.404 005 15856.86 488.10 52610.36 88888.00 2024-01-05 23:42:39.904 005 15856.85 488.09 52610.35 88888.00 2024-01-05 23:42:40.404 005 15856.83 488.08 52610.34 88888.00 2024-01-05 23:42:40.904 005 15856.79 488.08 52610.32 88888.00 2024-01-05 23:42:41.404 005 15856.78 488.06 52610.33 88888.00 2024-01-05 23:42:41.904 005 15856.81 488.07 52610.40 88888.00 2024-01-05 23:42:42.404 005 15856.84 488.10 52610.38 88888.00 2024-01-05 23:42:42.904 005 15856.86 488.11 52610.33 88888.00 2024-01-05 23:42:43.404 005 15856.85 488.11 52610.33 88888.00 2024-01-05 23:42:43.904 005 15856.87 488.10 52610.34 88888.00 2024-01-05 23:42:44.404 005 15856.89 488.14 52610.29 88888.00 2024-01-05 23:42:44.904 005 15856.86 488.11 52610.23 88888.00 2024-01-05 23:42:45.404 005 15856.86 488.05 52610.28 88888.00 2024-01-05 23:42:45.904 005 15856.88 488.06 52610.30 88888.00 2024-01-05 23:42:46.404 005 15856.88 488.11 52610.28 88888.00 2024-01-05 23:42:46.904 005 15856.94 488.11 52610.31 88888.00 2024-01-05 23:42:47.404 005 15856.95 488.10 52610.35 88888.00 2024-01-05 23:42:47.904 005 15856.92 488.11 52610.39 88888.00 2024-01-05 23:42:48.404 005 15856.85 488.10 52610.37 88888.00 2024-01-05 23:42:48.904 005 15856.89 488.10 52610.34 88888.00 2024-01-05 23:42:49.404 005 15856.93 488.07 52610.39 88888.00 2024-01-05 23:42:49.904 005 15856.92 488.05 52610.41 88888.00 2024-01-05 23:42:50.404 005 15856.87 488.05 52610.34 88888.00 2024-01-05 23:42:50.904 005 15856.85 488.04 52610.34 88888.00 2024-01-05 23:42:51.404 005 15856.86 488.02 52610.34 88888.00 2024-01-05 23:42:51.904 005 15856.87 488.04 52610.37 88888.00 2024-01-05 23:42:52.404 005 15856.92 487.97 52610.37 88888.00 2024-01-05 23:42:52.904 005 15856.89 487.99 52610.35 88888.00 2024-01-05 23:42:53.404 005 15856.87 488.05 52610.31 88888.00 2024-01-05 23:42:53.904 005 15856.89 488.07 52610.31 88888.00 2024-01-05 23:42:54.404 005 15856.93 488.05 52610.28 88888.00 2024-01-05 23:42:54.904 005 15856.87 488.05 52610.30 88888.00 2024-01-05 23:42:55.404 005 15856.87 488.08 52610.32 88888.00 2024-01-05 23:42:55.904 005 15856.87 488.07 52610.31 88888.00 2024-01-05 23:42:56.404 005 15856.85 488.05 52610.34 88888.00 2024-01-05 23:42:56.904 005 15856.86 488.06 52610.36 88888.00 2024-01-05 23:42:57.404 005 15856.85 488.09 52610.35 88888.00 2024-01-05 23:42:57.904 005 15856.87 488.11 52610.33 88888.00 2024-01-05 23:42:58.404 005 15856.92 488.14 52610.33 88888.00 2024-01-05 23:42:58.904 005 15856.88 488.18 52610.36 88888.00 2024-01-05 23:42:59.404 005 15856.86 488.16 52610.32 88888.00 2024-01-05 23:42:59.904 005 15856.84 488.07 52610.31 88888.00 2024-01-05 23:43:00.404 005 15856.84 488.07 52610.37 88888.00 2024-01-05 23:43:00.904 005 15856.88 488.09 52610.36 88888.00 2024-01-05 23:43:01.404 005 15856.90 488.09 52610.34 88888.00 2024-01-05 23:43:01.904 005 15856.90 488.11 52610.36 88888.00 2024-01-05 23:43:02.404 005 15856.88 488.15 52610.37 88888.00 2024-01-05 23:43:02.904 005 15856.86 488.16 52610.38 88888.00 2024-01-05 23:43:03.404 005 15856.83 488.16 52610.41 88888.00 2024-01-05 23:43:03.904 005 15856.80 488.14 52610.40 88888.00 2024-01-05 23:43:04.404 005 15856.87 488.14 52610.39 88888.00 2024-01-05 23:43:04.904 005 15856.81 488.16 52610.41 88888.00 2024-01-05 23:43:05.404 005 15856.84 488.17 52610.41 88888.00 2024-01-05 23:43:05.904 005 15856.84 488.18 52610.41 88888.00 2024-01-05 23:43:06.404 005 15856.85 488.17 52610.47 88888.00 2024-01-05 23:43:06.904 005 15856.90 488.17 52610.51 88888.00 2024-01-05 23:43:07.404 005 15856.90 488.17 52610.52 88888.00 2024-01-05 23:43:07.904 005 15856.89 488.18 52610.56 88888.00 2024-01-05 23:43:08.404 005 15856.89 488.17 52610.58 88888.00 2024-01-05 23:43:08.904 005 15856.86 488.17 52610.54 88888.00 2024-01-05 23:43:09.404 005 15856.85 488.16 52610.44 88888.00 2024-01-05 23:43:09.904 005 15856.87 488.18 52610.43 88888.00 2024-01-05 23:43:10.404 005 15856.86 488.17 52610.48 88888.00 2024-01-05 23:43:10.904 005 15856.87 488.17 52610.47 88888.00 2024-01-05 23:43:11.404 005 15856.85 488.19 52610.46 88888.00 2024-01-05 23:43:11.904 005 15856.85 488.18 52610.43 88888.00 2024-01-05 23:43:12.404 005 15856.88 488.13 52610.35 88888.00 2024-01-05 23:43:12.904 005 15856.88 488.13 52610.37 88888.00 2024-01-05 23:43:13.404 005 15856.86 488.15 52610.41 88888.00 2024-01-05 23:43:13.904 005 15856.84 488.17 52610.41 88888.00 2024-01-05 23:43:14.404 005 15856.81 488.22 52610.47 88888.00 2024-01-05 23:43:14.904 005 15856.85 488.22 52610.50 88888.00 2024-01-05 23:43:15.404 005 15856.85 488.17 52610.48 88888.00 2024-01-05 23:43:15.904 005 15856.79 488.10 52610.49 88888.00 2024-01-05 23:43:16.404 005 15856.83 488.09 52610.47 88888.00 2024-01-05 23:43:16.904 005 15856.85 488.09 52610.47 88888.00 2024-01-05 23:43:17.404 005 15856.84 488.14 52610.51 88888.00 2024-01-05 23:43:17.904 005 15856.80 488.17 52610.48 88888.00 2024-01-05 23:43:18.404 005 15856.77 488.17 52610.46 88888.00 2024-01-05 23:43:18.904 005 15856.79 488.26 52610.45 88888.00 2024-01-05 23:43:19.404 005 15856.80 488.26 52610.44 88888.00 2024-01-05 23:43:19.904 005 15856.80 488.23 52610.46 88888.00 2024-01-05 23:43:20.404 005 15856.80 488.19 52610.46 88888.00 2024-01-05 23:43:20.904 005 15856.87 488.15 52610.46 88888.00 2024-01-05 23:43:21.404 005 15856.87 488.17 52610.44 88888.00 2024-01-05 23:43:21.904 005 15856.83 488.21 52610.47 88888.00 2024-01-05 23:43:22.404 005 15856.78 488.26 52610.49 88888.00 2024-01-05 23:43:22.904 005 15856.80 488.23 52610.47 88888.00 2024-01-05 23:43:23.404 005 15856.85 488.25 52610.47 88888.00 2024-01-05 23:43:23.904 005 15856.86 488.32 52610.44 88888.00 2024-01-05 23:43:24.404 005 15856.83 488.28 52610.44 88888.00 2024-01-05 23:43:25.404 005 15856.81 488.25 52610.38 88888.00 2024-01-05 23:43:25.904 005 15856.75 488.27 52610.37 88888.00 2024-01-05 23:43:26.404 005 15856.72 488.27 52610.37 88888.00 2024-01-05 23:43:26.904 005 15856.74 488.28 52610.36 88888.00 2024-01-05 23:43:27.404 005 15856.76 488.26 52610.38 88888.00 2024-01-05 23:43:27.904 005 15856.79 488.23 52610.38 88888.00 2024-01-05 23:43:28.404 005 15856.79 488.24 52610.39 88888.00 2024-01-05 23:43:28.904 005 15856.75 488.26 52610.43 88888.00 2024-01-05 23:43:29.404 005 15856.75 488.26 52610.37 88888.00 2024-01-05 23:43:29.904 005 15856.77 488.26 52610.36 88888.00 2024-01-05 23:43:30.404 005 15856.77 488.25 52610.33 88888.00 2024-01-05 23:43:30.904 005 15856.75 488.32 52610.32 88888.00 2024-01-05 23:43:31.404 005 15856.76 488.33 52610.33 88888.00 2024-01-05 23:43:31.904 005 15856.76 488.26 52610.35 88888.00 2024-01-05 23:43:32.404 005 15856.75 488.25 52610.40 88888.00 2024-01-05 23:43:32.904 005 15856.72 488.28 52610.40 88888.00 2024-01-05 23:43:33.404 005 15856.76 488.30 52610.40 88888.00 2024-01-05 23:43:33.904 005 15856.80 488.28 52610.33 88888.00 2024-01-05 23:43:34.404 005 15856.86 488.32 52610.29 88888.00 2024-01-05 23:43:35.404 005 15856.87 488.33 52610.25 88888.00 2024-01-05 23:43:35.904 005 15856.86 488.33 52610.29 88888.00 2024-01-05 23:43:36.404 005 15856.81 488.34 52610.30 88888.00 2024-01-05 23:43:36.904 005 15856.83 488.35 52610.29 88888.00 2024-01-05 23:43:37.404 005 15856.85 488.32 52610.29 88888.00 2024-01-05 23:43:37.904 005 15856.86 488.32 52610.34 88888.00 2024-01-05 23:43:38.404 005 15856.85 488.31 52610.34 88888.00 2024-01-05 23:43:38.904 005 15856.84 488.31 52610.30 88888.00 2024-01-05 23:43:39.404 005 15856.84 488.33 52610.29 88888.00 2024-01-05 23:43:39.904 005 15856.85 488.30 52610.31 88888.00 2024-01-05 23:43:40.404 005 15856.85 488.27 52610.29 88888.00 2024-01-05 23:43:40.904 005 15856.87 488.25 52610.25 88888.00 2024-01-05 23:43:41.404 005 15856.88 488.28 52610.27 88888.00 2024-01-05 23:43:41.904 005 15856.89 488.28 52610.32 88888.00 2024-01-05 23:43:42.404 005 15856.92 488.22 52610.33 88888.00 2024-01-05 23:43:42.904 005 15856.97 488.25 52610.43 88888.00 2024-01-05 23:43:43.404 005 15856.97 488.28 52610.45 88888.00 2024-01-05 23:43:43.904 005 15856.93 488.28 52610.40 88888.00 2024-01-05 23:43:44.404 005 15856.92 488.30 52610.37 88888.00 2024-01-05 23:43:45.404 005 15856.98 488.26 52610.32 88888.00 2024-01-05 23:43:45.904 005 15856.97 488.27 52610.33 88888.00 2024-01-05 23:43:46.404 005 15856.95 488.31 52610.29 88888.00 2024-01-05 23:43:46.904 005 15856.95 488.27 52610.29 88888.00 2024-01-05 23:43:47.404 005 15856.97 488.30 52610.32 88888.00 2024-01-05 23:43:47.904 005 15856.99 488.33 52610.31 88888.00 2024-01-05 23:43:48.404 005 15856.97 488.27 52610.29 88888.00 2024-01-05 23:43:48.904 005 15856.98 488.30 52610.27 88888.00 2024-01-05 23:43:49.404 005 15856.99 488.34 52610.28 88888.00 2024-01-05 23:43:49.904 005 15857.05 488.32 52610.37 88888.00 2024-01-05 23:43:50.404 005 15857.10 488.28 52610.39 88888.00 2024-01-05 23:43:50.904 005 15857.07 488.27 52610.37 88888.00 2024-01-05 23:43:51.404 005 15857.06 488.25 52610.30 88888.00 2024-01-05 23:43:51.904 005 15857.02 488.22 52610.31 88888.00 2024-01-05 23:43:52.404 005 15856.99 488.26 52610.33 88888.00 2024-01-05 23:43:52.904 005 15857.02 488.30 52610.33 88888.00 2024-01-05 23:43:53.404 005 15857.01 488.33 52610.31 88888.00 2024-01-05 23:43:53.904 005 15857.06 488.31 52610.34 88888.00 2024-01-05 23:43:54.404 005 15857.05 488.27 52610.37 88888.00 2024-01-05 23:43:54.904 005 15857.02 488.26 52610.31 88888.00 2024-01-05 23:43:55.404 005 15857.04 488.30 52610.28 88888.00 2024-01-05 23:43:55.904 005 15857.03 488.32 52610.33 88888.00 2024-01-05 23:43:56.404 005 15857.02 488.33 52610.33 88888.00 2024-01-05 23:43:56.904 005 15856.99 488.30 52610.35 88888.00 2024-01-05 23:43:57.404 005 15857.01 488.27 52610.37 88888.00 2024-01-05 23:43:57.904 005 15856.97 488.32 52610.38 88888.00 2024-01-05 23:43:58.404 005 15856.99 488.34 52610.40 88888.00 2024-01-05 23:43:58.904 005 15856.99 488.33 52610.41 88888.00 2024-01-05 23:43:59.404 005 15856.99 488.39 52610.45 88888.00 2024-01-05 23:43:59.904 005 15857.03 488.35 52610.38 88888.00 2024-01-05 23:44:00.404 005 15857.06 488.31 52610.36 88888.00 2024-01-05 23:44:00.904 005 15857.02 488.30 52610.35 88888.00 2024-01-05 23:44:01.404 005 15857.01 488.30 52610.36 88888.00 2024-01-05 23:44:01.904 005 15857.01 488.25 52610.37 88888.00 2024-01-05 23:44:02.404 005 15857.05 488.25 52610.32 88888.00 2024-01-05 23:44:02.904 005 15857.03 488.22 52610.34 88888.00 2024-01-05 23:44:03.404 005 15857.04 488.23 52610.33 88888.00 2024-01-05 23:44:03.904 005 15857.08 488.23 52610.31 88888.00 2024-01-05 23:44:04.404 005 15857.06 488.19 52610.40 88888.00 2024-01-05 23:44:04.904 005 15857.07 488.19 52610.38 88888.00 2024-01-05 23:44:05.404 005 15857.13 488.19 52610.44 88888.00 2024-01-05 23:44:05.904 005 15857.11 488.21 52610.44 88888.00 2024-01-05 23:44:06.404 005 15857.06 488.24 52610.38 88888.00 2024-01-05 23:44:06.904 005 15857.04 488.30 52610.43 88888.00 2024-01-05 23:44:07.404 005 15857.04 488.26 52610.46 88888.00 2024-01-05 23:44:07.904 005 15857.02 488.23 52610.39 88888.00 2024-01-05 23:44:08.404 005 15857.04 488.27 52610.38 88888.00 2024-01-05 23:44:08.904 005 15857.05 488.30 52610.36 88888.00 2024-01-05 23:44:09.404 005 15857.08 488.28 52610.32 88888.00 2024-01-05 23:44:09.904 005 15857.11 488.27 52610.33 88888.00 2024-01-05 23:44:10.404 005 15857.10 488.23 52610.34 88888.00 2024-01-05 23:44:10.904 005 15857.08 488.23 52610.32 88888.00 2024-01-05 23:44:11.404 005 15857.05 488.22 52610.36 88888.00 2024-01-05 23:44:11.904 005 15857.10 488.23 52610.35 88888.00 2024-01-05 23:44:12.404 005 15857.11 488.24 52610.34 88888.00 2024-01-05 23:44:12.904 005 15857.05 488.26 52610.28 88888.00 2024-01-05 23:44:13.404 005 15857.04 488.27 52610.25 88888.00 2024-01-05 23:44:13.904 005 15857.03 488.28 52610.25 88888.00 2024-01-05 23:44:14.404 005 15856.99 488.30 52610.23 88888.00 2024-01-05 23:44:14.904 005 15857.02 488.30 52610.23 88888.00 2024-01-05 23:44:15.404 005 15857.03 488.30 52610.20 88888.00 2024-01-05 23:44:15.904 005 15857.02 488.27 52610.16 88888.00 2024-01-05 23:44:16.404 005 15857.02 488.25 52610.15 88888.00 2024-01-05 23:44:16.904 005 15857.01 488.21 52610.10 88888.00 2024-01-05 23:44:17.404 005 15856.99 488.21 52610.07 88888.00 2024-01-05 23:44:17.904 005 15856.99 488.21 52610.14 88888.00 2024-01-05 23:44:18.404 005 15857.04 488.25 52610.21 88888.00 2024-01-05 23:44:18.904 005 15857.05 488.27 52610.26 88888.00 2024-01-05 23:44:19.404 005 15857.05 488.28 52610.20 88888.00 2024-01-05 23:44:19.904 005 15857.04 488.24 52610.19 88888.00 2024-01-05 23:44:20.404 005 15857.01 488.25 52610.26 88888.00 2024-01-05 23:44:20.904 005 15857.07 488.27 52610.28 88888.00 2024-01-05 23:44:21.404 005 15857.14 488.26 52610.24 88888.00 2024-01-05 23:44:21.904 005 15857.08 488.23 52610.20 88888.00 2024-01-05 23:44:22.404 005 15857.05 488.23 52610.24 88888.00 2024-01-05 23:44:22.904 005 15857.03 488.26 52610.27 88888.00 2024-01-05 23:44:23.404 005 15857.03 488.28 52610.18 88888.00 2024-01-05 23:44:23.904 005 15857.02 488.30 52610.18 88888.00 2024-01-05 23:44:24.404 005 15857.04 488.26 52610.23 88888.00 2024-01-05 23:44:24.904 005 15857.05 488.25 52610.28 88888.00 2024-01-05 23:44:25.404 005 15857.05 488.24 52610.29 88888.00 2024-01-05 23:44:25.904 005 15857.06 488.26 52610.28 88888.00 2024-01-05 23:44:26.404 005 15857.04 488.25 52610.25 88888.00 2024-01-05 23:44:26.904 005 15857.01 488.24 52610.28 88888.00 2024-01-05 23:44:27.404 005 15856.99 488.27 52610.28 88888.00 2024-01-05 23:44:27.904 005 15856.97 488.25 52610.31 88888.00 2024-01-05 23:44:28.404 005 15857.02 488.28 52610.28 88888.00 2024-01-05 23:44:28.904 005 15857.05 488.28 52610.27 88888.00 2024-01-05 23:44:29.404 005 15857.06 488.27 52610.24 88888.00 2024-01-05 23:44:29.904 005 15857.05 488.24 52610.25 88888.00 2024-01-05 23:44:30.404 005 15857.03 488.25 52610.21 88888.00 2024-01-05 23:44:30.904 005 15856.98 488.26 52610.25 88888.00 2024-01-05 23:44:31.404 005 15856.98 488.26 52610.23 88888.00 2024-01-05 23:44:31.904 005 15856.98 488.28 52610.20 88888.00 2024-01-05 23:44:32.404 005 15857.01 488.27 52610.26 88888.00 2024-01-05 23:44:32.904 005 15857.02 488.30 52610.30 88888.00 2024-01-05 23:44:33.404 005 15857.05 488.27 52610.35 88888.00 2024-01-05 23:44:33.904 005 15857.07 488.26 52610.34 88888.00 2024-01-05 23:44:34.904 005 15857.06 488.27 52610.36 88888.00 2024-01-05 23:44:35.404 005 15857.05 488.32 52610.37 88888.00 2024-01-05 23:44:35.904 005 15857.03 488.35 52610.32 88888.00 2024-01-05 23:44:36.904 005 15856.96 488.35 52610.34 88888.00 2024-01-05 23:44:37.404 005 15856.98 488.36 52610.28 88888.00 2024-01-05 23:44:37.904 005 15857.02 488.35 52610.25 88888.00 2024-01-05 23:44:38.404 005 15856.97 488.33 52610.23 88888.00 2024-01-05 23:44:38.904 005 15857.01 488.33 52610.28 88888.00 2024-01-05 23:44:39.404 005 15857.01 488.32 52610.35 88888.00 2024-01-05 23:44:39.904 005 15857.04 488.30 52610.39 88888.00 2024-01-05 23:44:40.404 005 15857.02 488.32 52610.32 88888.00 2024-01-05 23:44:40.904 005 15856.96 488.30 52610.32 88888.00 2024-01-05 23:44:41.404 005 15856.96 488.32 52610.33 88888.00 2024-01-05 23:44:41.904 005 15856.96 488.30 52610.27 88888.00 2024-01-05 23:44:42.404 005 15856.96 488.31 52610.26 88888.00 2024-01-05 23:44:42.904 005 15856.96 488.33 52610.28 88888.00 2024-01-05 23:44:43.404 005 15856.96 488.35 52610.31 88888.00 2024-01-05 23:44:43.904 005 15856.96 488.34 52610.33 88888.00 2024-01-05 23:44:44.404 005 15856.96 488.33 52610.31 88888.00 2024-01-05 23:44:44.904 005 15856.94 488.34 52610.27 88888.00 2024-01-05 23:44:45.404 005 15856.94 488.31 52610.34 88888.00 2024-01-05 23:44:45.904 005 15856.97 488.31 52610.32 88888.00 2024-01-05 23:44:46.904 005 15856.99 488.35 52610.41 88888.00 2024-01-05 23:44:47.404 005 15856.98 488.33 52610.41 88888.00 2024-01-05 23:44:47.904 005 15856.99 488.36 52610.37 88888.00 2024-01-05 23:44:48.404 005 15857.01 488.37 52610.37 88888.00 2024-01-05 23:44:48.904 005 15856.96 488.34 52610.35 88888.00 2024-01-05 23:44:49.404 005 15856.97 488.34 52610.34 88888.00 2024-01-05 23:44:49.904 005 15857.01 488.32 52610.35 88888.00 2024-01-05 23:44:50.404 005 15856.97 488.28 52610.34 88888.00 2024-01-05 23:44:50.904 005 15857.03 488.30 52610.36 88888.00 2024-01-05 23:44:51.404 005 15857.04 488.30 52610.43 88888.00 2024-01-05 23:44:51.904 005 15856.99 488.30 52610.37 88888.00 2024-01-05 23:44:52.404 005 15857.03 488.30 52610.35 88888.00 2024-01-05 23:44:52.904 005 15856.98 488.28 52610.36 88888.00 2024-01-05 23:44:53.404 005 15856.97 488.28 52610.39 88888.00 2024-01-05 23:44:53.904 005 15856.97 488.28 52610.38 88888.00 2024-01-05 23:44:54.904 005 15857.01 488.32 52610.30 88888.00 2024-01-05 23:44:55.404 005 15856.97 488.34 52610.31 88888.00 2024-01-05 23:44:55.904 005 15856.98 488.36 52610.30 88888.00 2024-01-05 23:44:56.404 005 15856.99 488.39 52610.28 88888.00 2024-01-05 23:44:56.904 005 15857.03 488.36 52610.24 88888.00 2024-01-05 23:44:57.404 005 15857.02 488.33 52610.25 88888.00 2024-01-05 23:44:57.904 005 15857.02 488.33 52610.24 88888.00 2024-01-05 23:44:58.404 005 15857.02 488.31 52610.26 88888.00 2024-01-05 23:44:58.904 005 15856.98 488.30 52610.23 88888.00 2024-01-05 23:44:59.404 005 15856.98 488.28 52610.23 88888.00 2024-01-05 23:44:59.904 005 15856.99 488.27 52610.26 88888.00 2024-01-05 23:45:00.404 005 15856.99 488.31 52610.28 88888.00 2024-01-05 23:45:00.904 005 15857.04 488.33 52610.32 88888.00 2024-01-05 23:45:01.404 005 15857.10 488.31 52610.32 88888.00 2024-01-05 23:45:01.904 005 15857.05 488.34 52610.30 88888.00 2024-01-05 23:45:02.404 005 15856.99 488.34 52610.29 88888.00 2024-01-05 23:45:02.904 005 15857.03 488.27 52610.25 88888.00 2024-01-05 23:45:03.404 005 15857.06 488.26 52610.25 88888.00 2024-01-05 23:45:03.904 005 15857.02 488.23 52610.25 88888.00 2024-01-05 23:45:04.404 005 15857.01 488.23 52610.20 88888.00 2024-01-05 23:45:04.904 005 15857.02 488.24 52610.20 88888.00 2024-01-05 23:45:05.404 005 15857.03 488.24 52610.21 88888.00 2024-01-05 23:45:05.904 005 15857.02 488.23 52610.21 88888.00 2024-01-05 23:45:06.404 005 15856.99 488.24 52610.21 88888.00 2024-01-05 23:45:06.904 005 15856.98 488.22 52610.19 88888.00 2024-01-05 23:45:07.404 005 15857.05 488.23 52610.25 88888.00 2024-01-05 23:45:07.904 005 15857.08 488.26 52610.36 88888.00 2024-01-05 23:45:08.404 005 15857.06 488.27 52610.40 88888.00 2024-01-05 23:45:08.904 005 15857.05 488.23 52610.36 88888.00 2024-01-05 23:45:09.404 005 15857.08 488.18 52610.35 88888.00 2024-01-05 23:45:09.904 005 15857.13 488.21 52610.39 88888.00 2024-01-05 23:45:10.404 005 15857.10 488.24 52610.32 88888.00 2024-01-05 23:45:10.904 005 15857.07 488.24 52610.32 88888.00 2024-01-05 23:45:11.404 005 15857.05 488.22 52610.32 88888.00 2024-01-05 23:45:11.904 005 15857.08 488.17 52610.36 88888.00 2024-01-05 23:45:12.404 005 15857.13 488.19 52610.35 88888.00 2024-01-05 23:45:12.904 005 15857.13 488.21 52610.32 88888.00 2024-01-05 23:45:13.404 005 15857.05 488.23 52610.30 88888.00 2024-01-05 23:45:13.904 005 15857.05 488.21 52610.29 88888.00 2024-01-05 23:45:14.904 005 15857.07 488.22 52610.31 88888.00 2024-01-05 23:45:15.404 005 15857.10 488.22 52610.32 88888.00 2024-01-05 23:45:15.904 005 15857.05 488.23 52610.33 88888.00 2024-01-05 23:45:16.404 005 15857.05 488.27 52610.36 88888.00 2024-01-05 23:45:16.904 005 15857.08 488.30 52610.36 88888.00 2024-01-05 23:45:17.404 005 15857.08 488.25 52610.37 88888.00 2024-01-05 23:45:17.904 005 15857.06 488.25 52610.34 88888.00 2024-01-05 23:45:18.404 005 15857.08 488.24 52610.37 88888.00 2024-01-05 23:45:18.904 005 15857.11 488.23 52610.37 88888.00 2024-01-05 23:45:19.404 005 15857.05 488.23 52610.37 88888.00 2024-01-05 23:45:19.904 005 15857.04 488.21 52610.38 88888.00 2024-01-05 23:45:20.404 005 15857.06 488.22 52610.35 88888.00 2024-01-05 23:45:20.904 005 15857.07 488.23 52610.32 88888.00 2024-01-05 23:45:21.404 005 15857.06 488.21 52610.34 88888.00 2024-01-05 23:45:21.904 005 15857.08 488.26 52610.39 88888.00 2024-01-05 23:45:22.404 005 15857.12 488.28 52610.38 88888.00 2024-01-05 23:45:22.904 005 15857.08 488.26 52610.44 88888.00 2024-01-05 23:45:23.404 005 15857.06 488.24 52610.44 88888.00 2024-01-05 23:45:23.904 005 15857.04 488.26 52610.41 88888.00 2024-01-05 23:45:24.404 005 15857.02 488.26 52610.38 88888.00 2024-01-05 23:45:24.904 005 15857.01 488.25 52610.41 88888.00 2024-01-05 23:45:25.404 005 15857.03 488.26 52610.40 88888.00 2024-01-05 23:45:25.904 005 15856.98 488.25 52610.39 88888.00 2024-01-05 23:45:26.404 005 15857.02 488.25 52610.40 88888.00 2024-01-05 23:45:26.904 005 15857.06 488.27 52610.43 88888.00 2024-01-05 23:45:27.404 005 15857.02 488.27 52610.44 88888.00 2024-01-05 23:45:27.904 005 15857.03 488.26 52610.41 88888.00 2024-01-05 23:45:28.404 005 15856.97 488.23 52610.46 88888.00 2024-01-05 23:45:28.904 005 15857.03 488.25 52610.56 88888.00 2024-01-05 23:45:29.404 005 15857.04 488.27 52610.59 88888.00 2024-01-05 23:45:29.904 005 15856.97 488.25 52610.55 88888.00 2024-01-05 23:45:30.404 005 15856.96 488.24 52610.52 88888.00 2024-01-05 23:45:30.904 005 15856.94 488.30 52610.56 88888.00 2024-01-05 23:45:31.404 005 15856.93 488.32 52610.63 88888.00 2024-01-05 23:45:31.904 005 15856.94 488.31 52610.61 88888.00 2024-01-05 23:45:32.404 005 15856.97 488.27 52610.60 88888.00 2024-01-05 23:45:32.904 005 15856.92 488.23 52610.63 88888.00 2024-01-05 23:45:33.404 005 15856.88 488.24 52610.66 88888.00 2024-01-05 23:45:33.904 005 15856.87 488.26 52610.65 88888.00 2024-01-05 23:45:34.404 005 15856.86 488.26 52610.55 88888.00 2024-01-05 23:45:34.904 005 15856.87 488.28 52610.51 88888.00 2024-01-05 23:45:35.404 005 15856.86 488.28 52610.53 88888.00 2024-01-05 23:45:35.904 005 15856.90 488.27 52610.56 88888.00 2024-01-05 23:45:36.404 005 15856.93 488.32 52610.61 88888.00 2024-01-05 23:45:36.904 005 15856.92 488.33 52610.61 88888.00 2024-01-05 23:45:37.404 005 15856.85 488.31 52610.55 88888.00 2024-01-05 23:45:37.904 005 15856.84 488.30 52610.58 88888.00 2024-01-05 23:45:38.404 005 15856.87 488.30 52610.56 88888.00 2024-01-05 23:45:38.904 005 15856.89 488.30 52610.61 88888.00 2024-01-05 23:45:39.404 005 15856.85 488.32 52610.65 88888.00 2024-01-05 23:45:39.904 005 15856.84 488.30 52610.66 88888.00 2024-01-05 23:45:40.404 005 15856.84 488.25 52610.66 88888.00 2024-01-05 23:45:40.904 005 15856.85 488.26 52610.67 88888.00 2024-01-05 23:45:41.404 005 15856.83 488.26 52610.54 88888.00 2024-01-05 23:45:41.904 005 15856.83 488.30 52610.54 88888.00 2024-01-05 23:45:42.404 005 15856.78 488.31 52610.55 88888.00 2024-01-05 23:45:42.904 005 15856.80 488.32 52610.56 88888.00 2024-01-05 23:45:43.404 005 15856.84 488.30 52610.59 88888.00 2024-01-05 23:45:43.904 005 15856.81 488.26 52610.60 88888.00 2024-01-05 23:45:44.404 005 15856.83 488.30 52610.63 88888.00 2024-01-05 23:45:44.904 005 15856.83 488.32 52610.58 88888.00 2024-01-05 23:45:45.404 005 15856.80 488.36 52610.58 88888.00 2024-01-05 23:45:45.904 005 15856.80 488.34 52610.61 88888.00 2024-01-05 23:45:46.404 005 15856.84 488.34 52610.58 88888.00 2024-01-05 23:45:46.904 005 15856.87 488.32 52610.52 88888.00 2024-01-05 23:45:47.404 005 15856.84 488.35 52610.54 88888.00 2024-01-05 23:45:47.904 005 15856.84 488.34 52610.58 88888.00 2024-01-05 23:45:48.404 005 15856.86 488.30 52610.53 88888.00 2024-01-05 23:45:48.904 005 15856.87 488.27 52610.53 88888.00 2024-01-05 23:45:49.404 005 15856.81 488.27 52610.51 88888.00 2024-01-05 23:45:49.904 005 15856.76 488.28 52610.50 88888.00 2024-01-05 23:45:50.404 005 15856.78 488.32 52610.53 88888.00 2024-01-05 23:45:50.904 005 15856.76 488.32 52610.57 88888.00 2024-01-05 23:45:51.404 005 15856.81 488.33 52610.58 88888.00 2024-01-05 23:45:51.904 005 15856.83 488.35 52610.49 88888.00 2024-01-05 23:45:52.404 005 15856.80 488.34 52610.47 88888.00 2024-01-05 23:45:52.904 005 15856.85 488.35 52610.50 88888.00 2024-01-05 23:45:53.404 005 15856.86 488.34 52610.47 88888.00 2024-01-05 23:45:53.904 005 15856.86 488.32 52610.46 88888.00 2024-01-05 23:45:54.404 005 15856.81 488.32 52610.47 88888.00 2024-01-05 23:45:54.904 005 15856.85 488.32 52610.48 88888.00 2024-01-05 23:45:55.404 005 15856.87 488.32 52610.47 88888.00 2024-01-05 23:45:55.904 005 15856.87 488.34 52610.46 88888.00 2024-01-05 23:45:56.404 005 15856.88 488.34 52610.43 88888.00 2024-01-05 23:45:56.904 005 15856.92 488.36 52610.41 88888.00 2024-01-05 23:45:57.404 005 15856.93 488.37 52610.41 88888.00 2024-01-05 23:45:57.904 005 15856.94 488.37 52610.40 88888.00 2024-01-05 23:45:58.404 005 15856.96 488.37 52610.41 88888.00 2024-01-05 23:45:58.904 005 15856.96 488.35 52610.43 88888.00 2024-01-05 23:45:59.404 005 15856.93 488.33 52610.43 88888.00 2024-01-05 23:45:59.904 005 15856.90 488.33 52610.44 88888.00 2024-01-05 23:46:00.404 005 15856.94 488.32 52610.50 88888.00 2024-01-05 23:46:00.904 005 15856.95 488.35 52610.49 88888.00 2024-01-05 23:46:01.404 005 15856.96 488.37 52610.46 88888.00 2024-01-05 23:46:01.904 005 15857.01 488.32 52610.48 88888.00 2024-01-05 23:46:02.404 005 15857.02 488.30 52610.47 88888.00 2024-01-05 23:46:02.904 005 15857.02 488.31 52610.38 88888.00 2024-01-05 23:46:03.404 005 15856.95 488.31 52610.31 88888.00 2024-01-05 23:46:03.904 005 15856.95 488.37 52610.29 88888.00 2024-01-05 23:46:04.404 005 15856.96 488.33 52610.39 88888.00 2024-01-05 23:46:04.904 005 15856.94 488.32 52610.47 88888.00 2024-01-05 23:46:05.404 005 15856.94 488.34 52610.46 88888.00 2024-01-05 23:46:05.904 005 15856.95 488.37 52610.44 88888.00 2024-01-05 23:46:06.404 005 15856.94 488.37 52610.39 88888.00 2024-01-05 23:46:06.904 005 15856.97 488.39 52610.37 88888.00 2024-01-05 23:46:07.404 005 15857.02 488.32 52610.36 88888.00 2024-01-05 23:46:07.904 005 15856.98 488.31 52610.36 88888.00 2024-01-05 23:46:08.404 005 15856.99 488.32 52610.45 88888.00 2024-01-05 23:46:08.904 005 15856.95 488.33 52610.49 88888.00 2024-01-05 23:46:09.404 005 15856.99 488.35 52610.44 88888.00 2024-01-05 23:46:09.905 005 15857.01 488.36 52610.37 88888.00 2024-01-05 23:46:10.405 005 15856.97 488.36 52610.37 88888.00 2024-01-05 23:46:10.905 005 15857.01 488.37 52610.39 88888.00 2024-01-05 23:46:11.405 005 15857.01 488.36 52610.46 88888.00 2024-01-05 23:46:11.905 005 15857.03 488.34 52610.48 88888.00 2024-01-05 23:46:12.405 005 15857.03 488.33 52610.47 88888.00 2024-01-05 23:46:12.905 005 15857.02 488.33 52610.54 88888.00 2024-01-05 23:46:13.405 005 15856.99 488.35 52610.57 88888.00 2024-01-05 23:46:13.905 005 15857.01 488.35 52610.49 88888.00 2024-01-05 23:46:14.405 005 15856.97 488.33 52610.46 88888.00 2024-01-05 23:46:14.905 005 15856.95 488.30 52610.47 88888.00 2024-01-05 23:46:15.405 005 15856.97 488.31 52610.48 88888.00 2024-01-05 23:46:15.905 005 15856.98 488.31 52610.49 88888.00 2024-01-05 23:46:16.405 005 15857.01 488.28 52610.51 88888.00 2024-01-05 23:46:16.905 005 15856.97 488.30 52610.46 88888.00 2024-01-05 23:46:17.405 005 15856.93 488.31 52610.41 88888.00 2024-01-05 23:46:18.405 005 15856.90 488.34 52610.52 88888.00 2024-01-05 23:46:18.905 005 15856.88 488.40 52610.57 88888.00 2024-01-05 23:46:19.405 005 15856.93 488.42 52610.59 88888.00 2024-01-05 23:46:19.905 005 15856.95 488.42 52610.59 88888.00 2024-01-05 23:46:20.405 005 15856.94 488.40 52610.59 88888.00 2024-01-05 23:46:20.905 005 15856.95 488.34 52610.58 88888.00 2024-01-05 23:46:21.405 005 15856.96 488.36 52610.57 88888.00 2024-01-05 23:46:21.905 005 15856.98 488.39 52610.59 88888.00 2024-01-05 23:46:22.405 005 15856.98 488.35 52610.52 88888.00 2024-01-05 23:46:22.905 005 15856.97 488.39 52610.49 88888.00 2024-01-05 23:46:23.405 005 15857.01 488.36 52610.52 88888.00 2024-01-05 23:46:23.905 005 15856.98 488.34 52610.48 88888.00 2024-01-05 23:46:24.405 005 15856.95 488.34 52610.50 88888.00 2024-01-05 23:46:24.905 005 15856.89 488.36 52610.52 88888.00 2024-01-05 23:46:25.405 005 15856.92 488.33 52610.55 88888.00 2024-01-05 23:46:25.905 005 15856.88 488.34 52610.59 88888.00 2024-01-05 23:46:26.405 005 15856.84 488.35 52610.59 88888.00 2024-01-05 23:46:26.905 005 15856.92 488.28 52610.54 88888.00 2024-01-05 23:46:27.405 005 15856.96 488.25 52610.50 88888.00 2024-01-05 23:46:28.405 005 15856.98 488.25 52610.61 88888.00 2024-01-05 23:46:28.905 005 15856.97 488.25 52610.66 88888.00 2024-01-05 23:46:29.405 005 15856.93 488.21 52610.58 88888.00 2024-01-05 23:46:29.905 005 15856.94 488.23 52610.49 88888.00 2024-01-05 23:46:30.405 005 15856.95 488.22 52610.51 88888.00 2024-01-05 23:46:30.905 005 15856.98 488.23 52610.56 88888.00 2024-01-05 23:46:31.405 005 15856.97 488.23 52610.57 88888.00 2024-01-05 23:46:31.905 005 15856.97 488.23 52610.60 88888.00 2024-01-05 23:46:32.405 005 15856.96 488.23 52610.57 88888.00 2024-01-05 23:46:32.905 005 15856.96 488.25 52610.61 88888.00 2024-01-05 23:46:33.405 005 15856.95 488.27 52610.61 88888.00 2024-01-05 23:46:33.905 005 15856.97 488.31 52610.60 88888.00 2024-01-05 23:46:34.405 005 15857.01 488.32 52610.61 88888.00 2024-01-05 23:46:34.905 005 15856.98 488.34 52610.60 88888.00 2024-01-05 23:46:35.405 005 15856.97 488.34 52610.57 88888.00 2024-01-05 23:46:35.905 005 15856.96 488.30 52610.53 88888.00 2024-01-05 23:46:36.405 005 15856.94 488.26 52610.52 88888.00 2024-01-05 23:46:36.905 005 15856.93 488.25 52610.55 88888.00 2024-01-05 23:46:37.405 005 15856.90 488.24 52610.55 88888.00 2024-01-05 23:46:38.405 005 15856.95 488.21 52610.50 88888.00 2024-01-05 23:46:38.905 005 15856.96 488.21 52610.49 88888.00 2024-01-05 23:46:39.405 005 15856.96 488.23 52610.47 88888.00 2024-01-05 23:46:39.905 005 15856.92 488.23 52610.50 88888.00 2024-01-05 23:46:40.405 005 15856.87 488.23 52610.59 88888.00 2024-01-05 23:46:40.905 005 15856.86 488.21 52610.53 88888.00 2024-01-05 23:46:41.405 005 15856.90 488.22 52610.53 88888.00 2024-01-05 23:46:41.905 005 15856.90 488.21 52610.53 88888.00 2024-01-05 23:46:42.405 005 15856.92 488.19 52610.55 88888.00 2024-01-05 23:46:42.905 005 15856.96 488.21 52610.59 88888.00 2024-01-05 23:46:43.405 005 15856.95 488.21 52610.59 88888.00 2024-01-05 23:46:43.905 005 15856.92 488.19 52610.55 88888.00 2024-01-05 23:46:44.405 005 15856.88 488.19 52610.49 88888.00 2024-01-05 23:46:44.905 005 15856.90 488.18 52610.46 88888.00 2024-01-05 23:46:45.405 005 15856.89 488.18 52610.41 88888.00 2024-01-05 23:46:45.905 005 15856.88 488.15 52610.43 88888.00 2024-01-05 23:46:46.405 005 15856.93 488.16 52610.48 88888.00 2024-01-05 23:46:46.905 005 15856.93 488.18 52610.50 88888.00 2024-01-05 23:46:47.405 005 15856.94 488.24 52610.51 88888.00 2024-01-05 23:46:48.405 005 15856.96 488.22 52610.49 88888.00 2024-01-05 23:46:48.905 005 15856.96 488.22 52610.52 88888.00 2024-01-05 23:46:49.405 005 15856.92 488.22 52610.50 88888.00 2024-01-05 23:46:49.905 005 15856.96 488.22 52610.52 88888.00 2024-01-05 23:46:50.405 005 15856.90 488.23 52610.55 88888.00 2024-01-05 23:46:50.905 005 15856.94 488.30 52610.53 88888.00 2024-01-05 23:46:51.405 005 15856.93 488.28 52610.53 88888.00 2024-01-05 23:46:51.905 005 15856.90 488.25 52610.54 88888.00 2024-01-05 23:46:52.405 005 15856.90 488.24 52610.45 88888.00 2024-01-05 23:46:52.905 005 15856.94 488.22 52610.39 88888.00 2024-01-05 23:46:53.405 005 15856.94 488.23 52610.39 88888.00 2024-01-05 23:46:53.905 005 15856.97 488.19 52610.40 88888.00 2024-01-05 23:46:54.405 005 15856.95 488.21 52610.43 88888.00 2024-01-05 23:46:54.905 005 15856.93 488.24 52610.47 88888.00 2024-01-05 23:46:55.405 005 15856.95 488.23 52610.45 88888.00 2024-01-05 23:46:55.905 005 15856.92 488.22 52610.49 88888.00 2024-01-05 23:46:56.405 005 15856.94 488.21 52610.51 88888.00 2024-01-05 23:46:56.905 005 15856.93 488.21 52610.56 88888.00 2024-01-05 23:46:57.405 005 15856.95 488.21 52610.55 88888.00 2024-01-05 23:46:57.905 005 15856.97 488.25 52610.54 88888.00 2024-01-05 23:46:58.405 005 15856.94 488.27 52610.51 88888.00 2024-01-05 23:46:58.905 005 15856.96 488.30 52610.50 88888.00 2024-01-05 23:46:59.405 005 15856.96 488.28 52610.41 88888.00 2024-01-05 23:46:59.905 005 15856.96 488.25 52610.44 88888.00 2024-01-05 23:47:00.405 005 15856.92 488.24 52610.49 88888.00 2024-01-05 23:47:00.905 005 15856.89 488.25 52610.53 88888.00 2024-01-05 23:47:01.405 005 15856.89 488.26 52610.58 88888.00 2024-01-05 23:47:01.905 005 15856.92 488.23 52610.59 88888.00 2024-01-05 23:47:02.405 005 15856.87 488.26 52610.52 88888.00 2024-01-05 23:47:02.905 005 15856.85 488.28 52610.47 88888.00 2024-01-05 23:47:03.405 005 15856.93 488.32 52610.45 88888.00 2024-01-05 23:47:03.905 005 15856.99 488.32 52610.43 88888.00 2024-01-05 23:47:04.405 005 15856.97 488.26 52610.41 88888.00 2024-01-05 23:47:04.905 005 15856.97 488.22 52610.47 88888.00 2024-01-05 23:47:05.405 005 15856.98 488.24 52610.52 88888.00 2024-01-05 23:47:05.905 005 15856.98 488.28 52610.56 88888.00 2024-01-05 23:47:06.405 005 15856.99 488.26 52610.51 88888.00 2024-01-05 23:47:06.905 005 15856.98 488.24 52610.45 88888.00 2024-01-05 23:47:07.405 005 15856.99 488.30 52610.43 88888.00 2024-01-05 23:47:07.905 005 15856.97 488.31 52610.38 88888.00 2024-01-05 23:47:08.405 005 15856.99 488.35 52610.39 88888.00 2024-01-05 23:47:08.905 005 15857.04 488.33 52610.47 88888.00 2024-01-05 23:47:09.405 005 15857.04 488.32 52610.47 88888.00 2024-01-05 23:47:09.905 005 15857.02 488.32 52610.49 88888.00 2024-01-05 23:47:10.405 005 15857.03 488.33 52610.48 88888.00 2024-01-05 23:47:10.905 005 15857.02 488.34 52610.44 88888.00 2024-01-05 23:47:11.405 005 15856.97 488.32 52610.40 88888.00 2024-01-05 23:47:11.905 005 15856.99 488.30 52610.43 88888.00 2024-01-05 23:47:12.405 005 15857.01 488.31 52610.38 88888.00 2024-01-05 23:47:12.905 005 15857.11 488.32 52610.37 88888.00 2024-01-05 23:47:13.405 005 15857.11 488.34 52610.35 88888.00 2024-01-05 23:47:13.905 005 15857.07 488.34 52610.29 88888.00 2024-01-05 23:47:14.405 005 15857.05 488.33 52610.30 88888.00 2024-01-05 23:47:14.905 005 15857.07 488.33 52610.30 88888.00 2024-01-05 23:47:15.405 005 15857.05 488.34 52610.33 88888.00 2024-01-05 23:47:15.905 005 15857.11 488.39 52610.39 88888.00 2024-01-05 23:47:16.405 005 15857.07 488.39 52610.37 88888.00 2024-01-05 23:47:16.905 005 15857.11 488.37 52610.34 88888.00 2024-01-05 23:47:17.405 005 15857.13 488.34 52610.36 88888.00 2024-01-05 23:47:17.905 005 15857.11 488.33 52610.36 88888.00 2024-01-05 23:47:18.405 005 15857.08 488.33 52610.34 88888.00 2024-01-05 23:47:18.905 005 15857.11 488.32 52610.32 88888.00 2024-01-05 23:47:19.905 005 15857.08 488.35 52610.38 88888.00 2024-01-05 23:47:20.405 005 15857.11 488.34 52610.35 88888.00 2024-01-05 23:47:20.905 005 15857.08 488.30 52610.32 88888.00 2024-01-05 23:47:21.405 005 15857.03 488.30 52610.31 88888.00 2024-01-05 23:47:21.905 005 15857.02 488.34 52610.30 88888.00 2024-01-05 23:47:22.405 005 15857.07 488.33 52610.33 88888.00 2024-01-05 23:47:22.905 005 15857.06 488.31 52610.34 88888.00 2024-01-05 23:47:23.405 005 15857.07 488.31 52610.38 88888.00 2024-01-05 23:47:23.905 005 15857.08 488.28 52610.41 88888.00 2024-01-05 23:47:24.405 005 15857.05 488.27 52610.37 88888.00 2024-01-05 23:47:24.905 005 15857.05 488.28 52610.37 88888.00 2024-01-05 23:47:25.405 005 15857.05 488.27 52610.37 88888.00 2024-01-05 23:47:25.905 005 15857.05 488.26 52610.35 88888.00 2024-01-05 23:47:26.405 005 15857.05 488.25 52610.38 88888.00 2024-01-05 23:47:26.905 005 15857.06 488.24 52610.35 88888.00 2024-01-05 23:47:27.405 005 15857.04 488.25 52610.39 88888.00 2024-01-05 23:47:27.905 005 15857.07 488.28 52610.36 88888.00 2024-01-05 23:47:28.405 005 15857.05 488.33 52610.28 88888.00 2024-01-05 23:47:28.905 005 15856.99 488.35 52610.29 88888.00 2024-01-05 23:47:29.905 005 15857.10 488.32 52610.33 88888.00 2024-01-05 23:47:30.405 005 15857.07 488.30 52610.38 88888.00 2024-01-05 23:47:30.905 005 15857.10 488.28 52610.38 88888.00 2024-01-05 23:47:31.405 005 15857.10 488.32 52610.37 88888.00 2024-01-05 23:47:31.905 005 15857.02 488.30 52610.37 88888.00 2024-01-05 23:47:32.405 005 15856.98 488.31 52610.37 88888.00 2024-01-05 23:47:32.905 005 15856.98 488.30 52610.40 88888.00 2024-01-05 23:47:33.405 005 15857.02 488.30 52610.47 88888.00 2024-01-05 23:47:33.905 005 15857.01 488.25 52610.44 88888.00 2024-01-05 23:47:34.405 005 15857.04 488.25 52610.44 88888.00 2024-01-05 23:47:34.905 005 15857.04 488.26 52610.44 88888.00 2024-01-05 23:47:35.405 005 15857.07 488.28 52610.39 88888.00 2024-01-05 23:47:35.905 005 15857.12 488.28 52610.40 88888.00 2024-01-05 23:47:36.405 005 15857.12 488.28 52610.43 88888.00 2024-01-05 23:47:36.905 005 15857.06 488.27 52610.46 88888.00 2024-01-05 23:47:37.905 005 15857.03 488.30 52610.54 88888.00 2024-01-05 23:47:38.405 005 15857.03 488.30 52610.51 88888.00 2024-01-05 23:47:38.905 005 15857.05 488.27 52610.49 88888.00 2024-01-05 23:47:39.405 005 15857.03 488.26 52610.46 88888.00 2024-01-05 23:47:39.905 005 15857.01 488.25 52610.41 88888.00 2024-01-05 23:47:40.405 005 15856.99 488.25 52610.45 88888.00 2024-01-05 23:47:40.905 005 15856.99 488.26 52610.49 88888.00 2024-01-05 23:47:41.405 005 15857.03 488.26 52610.43 88888.00 2024-01-05 23:47:41.905 005 15857.08 488.26 52610.46 88888.00 2024-01-05 23:47:42.405 005 15857.03 488.30 52610.47 88888.00 2024-01-05 23:47:42.905 005 15856.99 488.28 52610.43 88888.00 2024-01-05 23:47:43.405 005 15856.96 488.24 52610.39 88888.00 2024-01-05 23:47:43.905 005 15856.95 488.24 52610.46 88888.00 2024-01-05 23:47:44.405 005 15856.98 488.28 52610.50 88888.00 2024-01-05 23:47:44.905 005 15857.03 488.28 52610.47 88888.00 2024-01-05 23:47:45.405 005 15857.01 488.27 52610.45 88888.00 2024-01-05 23:47:45.905 005 15856.97 488.31 52610.44 88888.00 2024-01-05 23:47:46.405 005 15856.98 488.27 52610.47 88888.00 2024-01-05 23:47:46.905 005 15856.98 488.26 52610.52 88888.00 2024-01-05 23:47:47.405 005 15856.94 488.30 52610.53 88888.00 2024-01-05 23:47:47.905 005 15856.95 488.30 52610.46 88888.00 2024-01-05 23:47:48.405 005 15856.97 488.30 52610.45 88888.00 2024-01-05 23:47:48.905 005 15856.98 488.33 52610.41 88888.00 2024-01-05 23:47:49.405 005 15856.95 488.32 52610.43 88888.00 2024-01-05 23:47:49.905 005 15856.92 488.28 52610.44 88888.00 2024-01-05 23:47:50.405 005 15856.96 488.26 52610.40 88888.00 2024-01-05 23:47:50.905 005 15856.96 488.25 52610.45 88888.00 2024-01-05 23:47:51.405 005 15856.94 488.25 52610.52 88888.00 2024-01-05 23:47:51.905 005 15856.87 488.26 52610.50 88888.00 2024-01-05 23:47:52.405 005 15856.85 488.26 52610.51 88888.00 2024-01-05 23:47:52.905 005 15856.85 488.24 52610.50 88888.00 2024-01-05 23:47:53.405 005 15856.87 488.25 52610.51 88888.00 2024-01-05 23:47:53.905 005 15856.95 488.28 52610.51 88888.00 2024-01-05 23:47:54.405 005 15856.96 488.32 52610.49 88888.00 2024-01-05 23:47:54.905 005 15856.97 488.28 52610.52 88888.00 2024-01-05 23:47:55.405 005 15856.99 488.24 52610.49 88888.00 2024-01-05 23:47:55.905 005 15856.97 488.21 52610.49 88888.00 2024-01-05 23:47:56.405 005 15856.92 488.22 52610.49 88888.00 2024-01-05 23:47:56.905 005 15856.93 488.19 52610.48 88888.00 2024-01-05 23:47:57.405 005 15856.94 488.22 52610.43 88888.00 2024-01-05 23:47:57.905 005 15856.90 488.27 52610.44 88888.00 2024-01-05 23:47:58.405 005 15856.94 488.27 52610.44 88888.00 2024-01-05 23:47:58.905 005 15856.96 488.27 52610.48 88888.00 2024-01-05 23:47:59.405 005 15856.94 488.28 52610.45 88888.00 2024-01-05 23:47:59.905 005 15856.95 488.26 52610.45 88888.00 2024-01-05 23:48:00.405 005 15856.96 488.27 52610.44 88888.00 2024-01-05 23:48:00.905 005 15856.94 488.25 52610.39 88888.00 2024-01-05 23:48:01.405 005 15856.96 488.22 52610.37 88888.00 2024-01-05 23:48:01.905 005 15856.95 488.23 52610.39 88888.00 2024-01-05 23:48:02.405 005 15856.94 488.21 52610.45 88888.00 2024-01-05 23:48:02.905 005 15856.90 488.17 52610.44 88888.00 2024-01-05 23:48:03.405 005 15856.93 488.21 52610.43 88888.00 2024-01-05 23:48:03.905 005 15856.93 488.21 52610.45 88888.00 2024-01-05 23:48:04.405 005 15856.96 488.22 52610.46 88888.00 2024-01-05 23:48:04.905 005 15856.95 488.21 52610.49 88888.00 2024-01-05 23:48:05.405 005 15856.93 488.22 52610.48 88888.00 2024-01-05 23:48:05.905 005 15856.94 488.25 52610.44 88888.00 2024-01-05 23:48:06.405 005 15856.94 488.24 52610.43 88888.00 2024-01-05 23:48:06.905 005 15856.97 488.24 52610.44 88888.00 2024-01-05 23:48:07.405 005 15856.96 488.23 52610.45 88888.00 2024-01-05 23:48:07.905 005 15856.95 488.24 52610.41 88888.00 2024-01-05 23:48:08.405 005 15856.95 488.18 52610.39 88888.00 2024-01-05 23:48:08.905 005 15856.96 488.18 52610.43 88888.00 2024-01-05 23:48:09.405 005 15856.95 488.18 52610.41 88888.00 2024-01-05 23:48:09.905 005 15856.96 488.22 52610.44 88888.00 2024-01-05 23:48:10.405 005 15856.97 488.24 52610.45 88888.00 2024-01-05 23:48:10.905 005 15856.93 488.17 52610.39 88888.00 2024-01-05 23:48:11.405 005 15856.94 488.13 52610.37 88888.00 2024-01-05 23:48:11.905 005 15856.96 488.17 52610.37 88888.00 2024-01-05 23:48:12.405 005 15856.95 488.21 52610.38 88888.00 2024-01-05 23:48:12.905 005 15856.96 488.24 52610.46 88888.00 2024-01-05 23:48:13.405 005 15856.96 488.23 52610.46 88888.00 2024-01-05 23:48:13.905 005 15856.96 488.22 52610.46 88888.00 2024-01-05 23:48:14.405 005 15857.04 488.22 52610.52 88888.00 2024-01-05 23:48:14.905 005 15857.05 488.19 52610.51 88888.00 2024-01-05 23:48:15.405 005 15857.03 488.17 52610.48 88888.00 2024-01-05 23:48:15.905 005 15857.02 488.18 52610.50 88888.00 2024-01-05 23:48:16.405 005 15856.97 488.22 52610.50 88888.00 2024-01-05 23:48:16.905 005 15857.03 488.21 52610.48 88888.00 2024-01-05 23:48:17.405 005 15857.10 488.22 52610.46 88888.00 2024-01-05 23:48:17.905 005 15857.06 488.21 52610.45 88888.00 2024-01-05 23:48:18.405 005 15857.02 488.21 52610.45 88888.00 2024-01-05 23:48:18.905 005 15856.96 488.17 52610.47 88888.00 2024-01-05 23:48:19.405 005 15856.98 488.17 52610.45 88888.00 2024-01-05 23:48:19.905 005 15857.03 488.22 52610.47 88888.00 2024-01-05 23:48:20.405 005 15856.98 488.21 52610.49 88888.00 2024-01-05 23:48:20.905 005 15856.99 488.21 52610.51 88888.00 2024-01-05 23:48:21.405 005 15857.05 488.25 52610.51 88888.00 2024-01-05 23:48:21.905 005 15857.07 488.25 52610.46 88888.00 2024-01-05 23:48:22.405 005 15857.02 488.21 52610.41 88888.00 2024-01-05 23:48:22.905 005 15856.99 488.19 52610.39 88888.00 2024-01-05 23:48:23.405 005 15857.02 488.16 52610.40 88888.00 2024-01-05 23:48:23.905 005 15857.02 488.13 52610.39 88888.00 2024-01-05 23:48:24.405 005 15856.99 488.19 52610.39 88888.00 2024-01-05 23:48:24.905 005 15856.96 488.21 52610.38 88888.00 2024-01-05 23:48:25.405 005 15856.99 488.17 52610.39 88888.00 2024-01-05 23:48:25.905 005 15856.97 488.16 52610.40 88888.00 2024-01-05 23:48:26.405 005 15856.94 488.16 52610.38 88888.00 2024-01-05 23:48:26.905 005 15856.95 488.19 52610.38 88888.00 2024-01-05 23:48:27.405 005 15856.99 488.15 52610.43 88888.00 2024-01-05 23:48:27.905 005 15856.96 488.15 52610.41 88888.00 2024-01-05 23:48:28.405 005 15856.97 488.08 52610.45 88888.00 2024-01-05 23:48:28.905 005 15856.98 488.11 52610.45 88888.00 2024-01-05 23:48:29.405 005 15856.96 488.16 52610.40 88888.00 2024-01-05 23:48:29.905 005 15856.92 488.17 52610.39 88888.00 2024-01-05 23:48:30.405 005 15856.94 488.14 52610.38 88888.00 2024-01-05 23:48:30.905 005 15856.95 488.15 52610.38 88888.00 2024-01-05 23:48:31.405 005 15856.89 488.15 52610.37 88888.00 2024-01-05 23:48:31.905 005 15856.87 488.15 52610.25 88888.00 2024-01-05 23:48:32.405 005 15856.93 488.16 52610.24 88888.00 2024-01-05 23:48:32.905 005 15856.92 488.15 52610.30 88888.00 2024-01-05 23:48:33.405 005 15856.89 488.18 52610.36 88888.00 2024-01-05 23:48:33.905 005 15856.93 488.21 52610.48 88888.00 2024-01-05 23:48:34.405 005 15856.96 488.19 52610.53 88888.00 2024-01-05 23:48:34.905 005 15856.98 488.19 52610.52 88888.00 2024-01-05 23:48:35.405 005 15856.97 488.17 52610.51 88888.00 2024-01-05 23:48:35.905 005 15856.96 488.15 52610.54 88888.00 2024-01-05 23:48:36.405 005 15856.90 488.19 52610.55 88888.00 2024-01-05 23:48:36.905 005 15856.88 488.21 52610.54 88888.00 2024-01-05 23:48:37.405 005 15856.88 488.22 52610.60 88888.00 2024-01-05 23:48:37.905 005 15856.92 488.23 52610.63 88888.00 2024-01-05 23:48:38.405 005 15856.94 488.22 52610.64 88888.00 2024-01-05 23:48:38.905 005 15856.90 488.21 52610.61 88888.00 2024-01-05 23:48:39.405 005 15856.89 488.19 52610.63 88888.00 2024-01-05 23:48:39.905 005 15856.87 488.18 52610.64 88888.00 2024-01-05 23:48:40.405 005 15856.90 488.16 52610.63 88888.00 2024-01-05 23:48:41.405 005 15856.87 488.18 52610.69 88888.00 2024-01-05 23:48:41.905 005 15856.87 488.22 52610.67 88888.00 2024-01-05 23:48:42.405 005 15856.83 488.23 52610.63 88888.00 2024-01-05 23:48:42.905 005 15856.84 488.22 52610.64 88888.00 2024-01-05 23:48:43.405 005 15856.88 488.17 52610.66 88888.00 2024-01-05 23:48:43.905 005 15856.88 488.14 52610.63 88888.00 2024-01-05 23:48:44.405 005 15856.87 488.15 52610.61 88888.00 2024-01-05 23:48:44.905 005 15856.90 488.16 52610.64 88888.00 2024-01-05 23:48:45.405 005 15856.86 488.21 52610.60 88888.00 2024-01-05 23:48:45.905 005 15856.84 488.22 52610.58 88888.00 2024-01-05 23:48:46.405 005 15856.79 488.18 52610.60 88888.00 2024-01-05 23:48:46.905 005 15856.80 488.19 52610.55 88888.00 2024-01-05 23:48:47.405 005 15856.80 488.21 52610.65 88888.00 2024-01-05 23:48:47.905 005 15856.84 488.21 52610.73 88888.00 2024-01-05 23:48:48.405 005 15856.86 488.16 52610.79 88888.00 2024-01-05 23:48:48.905 005 15856.79 488.11 52610.77 88888.00 2024-01-05 23:48:49.405 005 15856.77 488.17 52610.73 88888.00 2024-01-05 23:48:49.905 005 15856.81 488.16 52610.72 88888.00 2024-01-05 23:48:50.405 005 15856.81 488.14 52610.75 88888.00 2024-01-05 23:48:50.905 005 15856.77 488.14 52610.73 88888.00 2024-01-05 23:48:51.405 005 15856.76 488.10 52610.68 88888.00 2024-01-05 23:48:51.905 005 15856.78 488.07 52610.68 88888.00 2024-01-05 23:48:52.405 005 15856.79 488.10 52610.70 88888.00 2024-01-05 23:48:52.905 005 15856.80 488.18 52610.69 88888.00 2024-01-05 23:48:53.405 005 15856.77 488.17 52610.65 88888.00 2024-01-05 23:48:53.905 005 15856.70 488.16 52610.60 88888.00 2024-01-05 23:48:54.405 005 15856.68 488.18 52610.59 88888.00 2024-01-05 23:48:54.905 005 15856.75 488.19 52610.65 88888.00 2024-01-05 23:48:55.405 005 15856.72 488.21 52610.72 88888.00 2024-01-05 23:48:55.905 005 15856.66 488.18 52610.70 88888.00 2024-01-05 23:48:56.405 005 15856.70 488.18 52610.66 88888.00 2024-01-05 23:48:56.905 005 15856.67 488.18 52610.64 88888.00 2024-01-05 23:48:57.405 005 15856.67 488.21 52610.61 88888.00 2024-01-05 23:48:57.905 005 15856.74 488.21 52610.60 88888.00 2024-01-05 23:48:58.405 005 15856.74 488.23 52610.59 88888.00 2024-01-05 23:48:58.905 005 15856.69 488.19 52610.60 88888.00 2024-01-05 23:48:59.405 005 15856.70 488.16 52610.57 88888.00 2024-01-05 23:48:59.905 005 15856.71 488.11 52610.55 88888.00 2024-01-05 23:49:00.405 005 15856.70 488.13 52610.56 88888.00 2024-01-05 23:49:00.905 005 15856.71 488.17 52610.56 88888.00 2024-01-05 23:49:01.405 005 15856.70 488.15 52610.54 88888.00 2024-01-05 23:49:01.905 005 15856.68 488.13 52610.51 88888.00 2024-01-05 23:49:02.405 005 15856.69 488.09 52610.55 88888.00 2024-01-05 23:49:02.905 005 15856.69 488.08 52610.61 88888.00 2024-01-05 23:49:03.405 005 15856.69 488.07 52610.61 88888.00 2024-01-05 23:49:03.905 005 15856.69 488.10 52610.63 88888.00 2024-01-05 23:49:04.405 005 15856.67 488.09 52610.64 88888.00 2024-01-05 23:49:04.905 005 15856.67 488.09 52610.61 88888.00 2024-01-05 23:49:05.405 005 15856.68 488.09 52610.64 88888.00 2024-01-05 23:49:05.905 005 15856.65 488.08 52610.65 88888.00 2024-01-05 23:49:06.405 005 15856.65 488.08 52610.64 88888.00 2024-01-05 23:49:06.905 005 15856.62 488.11 52610.61 88888.00 2024-01-05 23:49:07.405 005 15856.64 488.09 52610.55 88888.00 2024-01-05 23:49:07.905 005 15856.65 488.14 52610.52 88888.00 2024-01-05 23:49:08.405 005 15856.64 488.18 52610.48 88888.00 2024-01-05 23:49:08.905 005 15856.68 488.18 52610.49 88888.00 2024-01-05 23:49:09.405 005 15856.70 488.17 52610.54 88888.00 2024-01-05 23:49:09.905 005 15856.69 488.19 52610.55 88888.00 2024-01-05 23:49:10.405 005 15856.72 488.19 52610.58 88888.00 2024-01-05 23:49:10.905 005 15856.74 488.15 52610.57 88888.00 2024-01-05 23:49:11.405 005 15856.74 488.11 52610.55 88888.00 2024-01-05 23:49:11.905 005 15856.71 488.13 52610.53 88888.00 2024-01-05 23:49:12.405 005 15856.68 488.11 52610.50 88888.00 2024-01-05 23:49:12.905 005 15856.68 488.14 52610.47 88888.00 2024-01-05 23:49:13.405 005 15856.71 488.16 52610.45 88888.00 2024-01-05 23:49:13.905 005 15856.70 488.17 52610.39 88888.00 2024-01-05 23:49:14.405 005 15856.71 488.18 52610.45 88888.00 2024-01-05 23:49:14.905 005 15856.72 488.13 52610.44 88888.00 2024-01-05 23:49:15.405 005 15856.71 488.10 52610.44 88888.00 2024-01-05 23:49:15.905 005 15856.74 488.14 52610.45 88888.00 2024-01-05 23:49:16.405 005 15856.76 488.19 52610.48 88888.00 2024-01-05 23:49:16.905 005 15856.74 488.19 52610.49 88888.00 2024-01-05 23:49:17.405 005 15856.71 488.19 52610.48 88888.00 2024-01-05 23:49:17.905 005 15856.70 488.23 52610.45 88888.00 2024-01-05 23:49:18.405 005 15856.72 488.24 52610.38 88888.00 2024-01-05 23:49:18.905 005 15856.75 488.25 52610.37 88888.00 2024-01-05 23:49:19.405 005 15856.77 488.24 52610.41 88888.00 2024-01-05 23:49:19.905 005 15856.75 488.25 52610.39 88888.00 2024-01-05 23:49:20.405 005 15856.74 488.24 52610.36 88888.00 2024-01-05 23:49:20.905 005 15856.74 488.22 52610.35 88888.00 2024-01-05 23:49:21.405 005 15856.76 488.25 52610.28 88888.00 2024-01-05 23:49:21.905 005 15856.80 488.22 52610.27 88888.00 2024-01-05 23:49:22.405 005 15856.77 488.19 52610.32 88888.00 2024-01-05 23:49:22.905 005 15856.80 488.17 52610.40 88888.00 2024-01-05 23:49:23.405 005 15856.85 488.16 52610.46 88888.00 2024-01-05 23:49:23.905 005 15856.85 488.21 52610.41 88888.00 2024-01-05 23:49:24.405 005 15856.80 488.22 52610.38 88888.00 2024-01-05 23:49:24.905 005 15856.83 488.23 52610.39 88888.00 2024-01-05 23:49:25.405 005 15856.80 488.24 52610.38 88888.00 2024-01-05 23:49:25.905 005 15856.79 488.23 52610.36 88888.00 2024-01-05 23:49:26.405 005 15856.83 488.25 52610.31 88888.00 2024-01-05 23:49:26.905 005 15856.87 488.26 52610.27 88888.00 2024-01-05 23:49:27.405 005 15856.87 488.27 52610.27 88888.00 2024-01-05 23:49:27.905 005 15856.83 488.26 52610.28 88888.00 2024-01-05 23:49:28.405 005 15856.84 488.22 52610.27 88888.00 2024-01-05 23:49:28.905 005 15856.86 488.21 52610.28 88888.00 2024-01-05 23:49:29.405 005 15856.81 488.21 52610.27 88888.00 2024-01-05 23:49:29.905 005 15856.83 488.21 52610.21 88888.00 2024-01-05 23:49:30.405 005 15856.81 488.24 52610.20 88888.00 2024-01-05 23:49:30.905 005 15856.83 488.23 52610.29 88888.00 2024-01-05 23:49:31.405 005 15856.84 488.24 52610.27 88888.00 2024-01-05 23:49:31.905 005 15856.83 488.26 52610.21 88888.00 2024-01-05 23:49:32.405 005 15856.84 488.26 52610.23 88888.00 2024-01-05 23:49:32.905 005 15856.86 488.26 52610.30 88888.00 2024-01-05 23:49:33.405 005 15856.87 488.25 52610.37 88888.00 2024-01-05 23:49:33.905 005 15856.89 488.25 52610.34 88888.00 2024-01-05 23:49:34.405 005 15856.92 488.27 52610.37 88888.00 2024-01-05 23:49:34.905 005 15856.90 488.30 52610.38 88888.00 2024-01-05 23:49:35.405 005 15856.88 488.28 52610.36 88888.00 2024-01-05 23:49:35.905 005 15856.85 488.27 52610.34 88888.00 2024-01-05 23:49:36.405 005 15856.85 488.25 52610.37 88888.00 2024-01-05 23:49:36.905 005 15856.89 488.22 52610.38 88888.00 2024-01-05 23:49:37.405 005 15856.89 488.18 52610.39 88888.00 2024-01-05 23:49:37.905 005 15856.89 488.21 52610.46 88888.00 2024-01-05 23:49:38.405 005 15856.86 488.19 52610.48 88888.00 2024-01-05 23:49:38.905 005 15856.85 488.17 52610.46 88888.00 2024-01-05 23:49:39.405 005 15856.89 488.17 52610.46 88888.00 2024-01-05 23:49:39.905 005 15856.90 488.16 52610.41 88888.00 2024-01-05 23:49:40.405 005 15856.93 488.17 52610.44 88888.00 2024-01-05 23:49:40.905 005 15856.90 488.19 52610.44 88888.00 2024-01-05 23:49:41.405 005 15856.86 488.16 52610.45 88888.00 2024-01-05 23:49:41.905 005 15856.86 488.18 52610.43 88888.00 2024-01-05 23:49:43.405 005 15856.84 488.19 52610.44 88888.00 2024-01-05 23:49:43.905 005 15856.76 488.18 52610.50 88888.00 2024-01-05 23:49:44.405 005 15856.77 488.22 52610.51 88888.00 2024-01-05 23:49:44.905 005 15856.79 488.25 52610.55 88888.00 2024-01-05 23:49:45.405 005 15856.81 488.19 52610.53 88888.00 2024-01-05 23:49:45.905 005 15856.85 488.13 52610.52 88888.00 2024-01-05 23:49:46.405 005 15856.90 488.13 52610.57 88888.00 2024-01-05 23:49:46.905 005 15856.88 488.16 52610.64 88888.00 2024-01-05 23:49:47.405 005 15856.86 488.21 52610.66 88888.00 2024-01-05 23:49:47.905 005 15856.81 488.21 52610.67 88888.00 2024-01-05 23:49:48.405 005 15856.79 488.17 52610.67 88888.00 2024-01-05 23:49:48.905 005 15856.77 488.16 52610.60 88888.00 2024-01-05 23:49:49.405 005 15856.80 488.18 52610.63 88888.00 2024-01-05 23:49:49.905 005 15856.78 488.13 52610.63 88888.00 2024-01-05 23:49:50.405 005 15856.78 488.10 52610.58 88888.00 2024-01-05 23:49:50.905 005 15856.78 488.13 52610.61 88888.00 2024-01-05 23:49:51.405 005 15856.78 488.13 52610.65 88888.00 2024-01-05 23:49:51.905 005 15856.80 488.11 52610.73 88888.00 2024-01-05 23:49:52.905 005 15856.77 488.13 52610.76 88888.00 2024-01-05 23:49:53.405 005 15856.77 488.14 52610.67 88888.00 2024-01-05 23:49:53.905 005 15856.77 488.18 52610.63 88888.00 2024-01-05 23:49:54.405 005 15856.79 488.17 52610.67 88888.00 2024-01-05 23:49:54.905 005 15856.77 488.17 52610.68 88888.00 2024-01-05 23:49:55.405 005 15856.77 488.18 52610.67 88888.00 2024-01-05 23:49:55.905 005 15856.76 488.17 52610.67 88888.00 2024-01-05 23:49:56.405 005 15856.75 488.17 52610.66 88888.00 2024-01-05 23:49:56.905 005 15856.76 488.19 52610.67 88888.00 2024-01-05 23:49:57.405 005 15856.74 488.16 52610.67 88888.00 2024-01-05 23:49:57.905 005 15856.68 488.14 52610.59 88888.00 2024-01-05 23:49:58.405 005 15856.71 488.17 52610.55 88888.00 2024-01-05 23:49:58.905 005 15856.75 488.21 52610.68 88888.00 2024-01-05 23:49:59.405 005 15856.71 488.21 52610.72 88888.00 2024-01-05 23:49:59.905 005 15856.70 488.17 52610.72 88888.00 2024-01-05 23:50:00.905 005 15856.70 488.23 52610.73 88888.00 2024-01-05 23:50:01.405 005 15856.69 488.22 52610.71 88888.00 2024-01-05 23:50:01.905 005 15856.70 488.21 52610.70 88888.00 2024-01-05 23:50:02.405 005 15856.69 488.26 52610.74 88888.00 2024-01-05 23:50:02.905 005 15856.69 488.28 52610.79 88888.00 2024-01-05 23:50:03.405 005 15856.72 488.28 52610.79 88888.00 2024-01-05 23:50:03.905 005 15856.75 488.24 52610.80 88888.00 2024-01-05 23:50:04.405 005 15856.70 488.17 52610.85 88888.00 2024-01-05 23:50:04.905 005 15856.71 488.22 52610.81 88888.00 2024-01-05 23:50:05.405 005 15856.67 488.27 52610.73 88888.00 2024-01-05 23:50:05.905 005 15856.72 488.31 52610.73 88888.00 2024-01-05 23:50:06.405 005 15856.71 488.33 52610.77 88888.00 2024-01-05 23:50:06.905 005 15856.74 488.28 52610.79 88888.00 2024-01-05 23:50:07.405 005 15856.71 488.28 52610.78 88888.00 2024-01-05 23:50:07.905 005 15856.70 488.28 52610.74 88888.00 2024-01-05 23:50:08.405 005 15856.72 488.28 52610.71 88888.00 2024-01-05 23:50:08.905 005 15856.76 488.28 52610.69 88888.00 2024-01-05 23:50:09.405 005 15856.78 488.30 52610.67 88888.00 2024-01-05 23:50:09.905 005 15856.79 488.30 52610.71 88888.00 2024-01-05 23:50:10.905 005 15856.76 488.26 52610.72 88888.00 2024-01-05 23:50:11.405 005 15856.76 488.26 52610.59 88888.00 2024-01-05 23:50:11.905 005 15856.74 488.30 52610.61 88888.00 2024-01-05 23:50:12.405 005 15856.78 488.33 52610.58 88888.00 2024-01-05 23:50:12.905 005 15856.81 488.34 52610.60 88888.00 2024-01-05 23:50:13.405 005 15856.84 488.33 52610.63 88888.00 2024-01-05 23:50:13.905 005 15856.81 488.37 52610.67 88888.00 2024-01-05 23:50:14.405 005 15856.83 488.39 52610.68 88888.00 2024-01-05 23:50:14.905 005 15856.81 488.37 52610.63 88888.00 2024-01-05 23:50:15.405 005 15856.80 488.36 52610.63 88888.00 2024-01-05 23:50:15.905 005 15856.81 488.36 52610.64 88888.00 2024-01-05 23:50:16.405 005 15856.81 488.36 52610.66 88888.00 2024-01-05 23:50:16.905 005 15856.79 488.39 52610.66 88888.00 2024-01-05 23:50:17.405 005 15856.78 488.39 52610.61 88888.00 2024-01-05 23:50:17.905 005 15856.78 488.36 52610.56 88888.00 2024-01-05 23:50:18.405 005 15856.80 488.36 52610.55 88888.00 2024-01-05 23:50:18.905 005 15856.78 488.37 52610.56 88888.00 2024-01-05 23:50:19.405 005 15856.81 488.40 52610.57 88888.00 2024-01-05 23:50:19.905 005 15856.86 488.42 52610.63 88888.00 2024-01-05 23:50:20.405 005 15856.89 488.43 52610.67 88888.00 2024-01-05 23:50:20.905 005 15856.90 488.43 52610.61 88888.00 2024-01-05 23:50:21.405 005 15856.97 488.41 52610.63 88888.00 2024-01-05 23:50:21.905 005 15856.98 488.40 52610.64 88888.00 2024-01-05 23:50:22.405 005 15856.90 488.36 52610.59 88888.00 2024-01-05 23:50:22.905 005 15856.87 488.34 52610.60 88888.00 2024-01-05 23:50:23.405 005 15856.87 488.34 52610.55 88888.00 2024-01-05 23:50:23.905 005 15856.95 488.36 52610.50 88888.00 2024-01-05 23:50:24.405 005 15856.92 488.36 52610.53 88888.00 2024-01-05 23:50:24.905 005 15856.88 488.36 52610.56 88888.00 2024-01-05 23:50:25.405 005 15856.90 488.39 52610.54 88888.00 2024-01-05 23:50:25.905 005 15856.96 488.41 52610.50 88888.00 2024-01-05 23:50:26.405 005 15856.96 488.43 52610.46 88888.00 2024-01-05 23:50:26.905 005 15856.97 488.45 52610.43 88888.00 2024-01-05 23:50:27.405 005 15856.96 488.48 52610.46 88888.00 2024-01-05 23:50:27.905 005 15856.98 488.50 52610.49 88888.00 2024-01-05 23:50:28.405 005 15856.99 488.48 52610.45 88888.00 2024-01-05 23:50:28.905 005 15857.01 488.45 52610.46 88888.00 2024-01-05 23:50:29.405 005 15857.01 488.44 52610.51 88888.00 2024-01-05 23:50:29.905 005 15857.01 488.48 52610.57 88888.00 2024-01-05 23:50:30.405 005 15856.97 488.48 52610.59 88888.00 2024-01-05 23:50:30.905 005 15856.96 488.49 52610.58 88888.00 2024-01-05 23:50:31.405 005 15856.93 488.50 52610.56 88888.00 2024-01-05 23:50:31.905 005 15856.94 488.56 52610.54 88888.00 2024-01-05 23:50:32.405 005 15856.96 488.57 52610.52 88888.00 2024-01-05 23:50:32.905 005 15856.97 488.50 52610.49 88888.00 2024-01-05 23:50:33.405 005 15856.98 488.48 52610.51 88888.00 2024-01-05 23:50:33.905 005 15856.98 488.52 52610.55 88888.00 2024-01-05 23:50:34.405 005 15856.96 488.54 52610.57 88888.00 2024-01-05 23:50:34.905 005 15856.98 488.49 52610.55 88888.00 2024-01-05 23:50:35.405 005 15857.01 488.45 52610.57 88888.00 2024-01-05 23:50:35.906 005 15857.01 488.51 52610.56 88888.00 2024-01-05 23:50:36.406 005 15857.03 488.52 52610.59 88888.00 2024-01-05 23:50:36.906 005 15856.99 488.50 52610.60 88888.00 2024-01-05 23:50:37.406 005 15857.01 488.50 52610.61 88888.00 2024-01-05 23:50:37.906 005 15857.01 488.49 52610.58 88888.00 2024-01-05 23:50:38.406 005 15856.98 488.50 52610.57 88888.00 2024-01-05 23:50:38.906 005 15856.96 488.54 52610.61 88888.00 2024-01-05 23:50:39.406 005 15856.97 488.53 52610.60 88888.00 2024-01-05 23:50:39.906 005 15857.01 488.52 52610.58 88888.00 2024-01-05 23:50:40.406 005 15857.02 488.54 52610.59 88888.00 2024-01-05 23:50:40.906 005 15856.94 488.54 52610.59 88888.00 2024-01-05 23:50:41.406 005 15856.94 488.56 52610.57 88888.00 2024-01-05 23:50:41.906 005 15856.94 488.56 52610.66 88888.00 2024-01-05 23:50:42.406 005 15856.99 488.57 52610.68 88888.00 2024-01-05 23:50:42.906 005 15857.03 488.53 52610.63 88888.00 2024-01-05 23:50:43.406 005 15857.02 488.53 52610.55 88888.00 2024-01-05 23:50:44.406 005 15857.01 488.56 52610.52 88888.00 2024-01-05 23:50:44.906 005 15857.02 488.58 52610.54 88888.00 2024-01-05 23:50:45.406 005 15856.96 488.58 52610.57 88888.00 2024-01-05 23:50:45.906 005 15856.96 488.54 52610.55 88888.00 2024-01-05 23:50:46.406 005 15856.95 488.56 52610.51 88888.00 2024-01-05 23:50:46.906 005 15856.92 488.56 52610.52 88888.00 2024-01-05 23:50:47.406 005 15856.97 488.56 52610.59 88888.00 2024-01-05 23:50:47.906 005 15856.98 488.57 52610.61 88888.00 2024-01-05 23:50:48.406 005 15856.96 488.59 52610.61 88888.00 2024-01-05 23:50:48.906 005 15856.93 488.60 52610.66 88888.00 2024-01-05 23:50:49.406 005 15856.92 488.60 52610.71 88888.00 2024-01-05 23:50:49.906 005 15856.95 488.58 52610.68 88888.00 2024-01-05 23:50:50.406 005 15856.99 488.52 52610.67 88888.00 2024-01-05 23:50:50.906 005 15856.94 488.52 52610.68 88888.00 2024-01-05 23:50:51.406 005 15856.90 488.51 52610.68 88888.00 2024-01-05 23:50:51.906 005 15856.94 488.56 52610.60 88888.00 2024-01-05 23:50:52.406 005 15856.94 488.57 52610.59 88888.00 2024-01-05 23:50:52.906 005 15856.93 488.57 52610.64 88888.00 2024-01-05 23:50:53.406 005 15856.96 488.59 52610.66 88888.00 2024-01-05 23:50:54.406 005 15856.92 488.58 52610.68 88888.00 2024-01-05 23:50:54.906 005 15856.95 488.57 52610.66 88888.00 2024-01-05 23:50:55.406 005 15856.94 488.56 52610.63 88888.00 2024-01-05 23:50:55.906 005 15856.95 488.53 52610.64 88888.00 2024-01-05 23:50:56.406 005 15856.93 488.53 52610.68 88888.00 2024-01-05 23:50:56.906 005 15856.93 488.57 52610.72 88888.00 2024-01-05 23:50:57.406 005 15856.88 488.56 52610.69 88888.00 2024-01-05 23:50:57.906 005 15856.86 488.48 52610.68 88888.00 2024-01-05 23:50:58.406 005 15856.87 488.43 52610.66 88888.00 2024-01-05 23:50:58.906 005 15856.92 488.47 52610.63 88888.00 2024-01-05 23:50:59.406 005 15856.88 488.45 52610.67 88888.00 2024-01-05 23:50:59.906 005 15856.87 488.50 52610.68 88888.00 2024-01-05 23:51:00.406 005 15856.93 488.56 52610.65 88888.00 2024-01-05 23:51:00.906 005 15856.95 488.56 52610.56 88888.00 2024-01-05 23:51:01.406 005 15856.93 488.51 52610.58 88888.00 2024-01-05 23:51:01.906 005 15856.84 488.48 52610.58 88888.00 2024-01-05 23:51:02.406 005 15856.87 488.47 52610.64 88888.00 2024-01-05 23:51:02.906 005 15856.84 488.48 52610.65 88888.00 2024-01-05 23:51:03.406 005 15856.88 488.49 52610.63 88888.00 2024-01-05 23:51:04.406 005 15856.90 488.48 52610.59 88888.00 2024-01-05 23:51:04.906 005 15856.88 488.44 52610.56 88888.00 2024-01-05 23:51:05.406 005 15856.93 488.45 52610.63 88888.00 2024-01-05 23:51:05.906 005 15856.95 488.39 52610.65 88888.00 2024-01-05 23:51:06.406 005 15856.89 488.42 52610.61 88888.00 2024-01-05 23:51:06.906 005 15856.94 488.47 52610.61 88888.00 2024-01-05 23:51:07.406 005 15856.95 488.44 52610.64 88888.00 2024-01-05 23:51:07.906 005 15856.93 488.42 52610.63 88888.00 2024-01-05 23:51:08.406 005 15856.90 488.37 52610.60 88888.00 2024-01-05 23:51:08.906 005 15856.90 488.35 52610.58 88888.00 2024-01-05 23:51:09.406 005 15856.93 488.42 52610.61 88888.00 2024-01-05 23:51:09.906 005 15856.93 488.43 52610.59 88888.00 2024-01-05 23:51:10.406 005 15856.96 488.40 52610.59 88888.00 2024-01-05 23:51:10.906 005 15856.94 488.39 52610.59 88888.00 2024-01-05 23:51:11.406 005 15856.96 488.36 52610.56 88888.00 2024-01-05 23:51:11.906 005 15856.96 488.33 52610.59 88888.00 2024-01-05 23:51:12.406 005 15856.90 488.32 52610.57 88888.00 2024-01-05 23:51:12.906 005 15856.88 488.31 52610.58 88888.00 2024-01-05 23:51:13.406 005 15856.86 488.34 52610.55 88888.00 2024-01-05 23:51:14.406 005 15856.93 488.35 52610.54 88888.00 2024-01-05 23:51:14.906 005 15857.02 488.32 52610.48 88888.00 2024-01-05 23:51:15.406 005 15857.01 488.36 52610.41 88888.00 2024-01-05 23:51:15.906 005 15856.95 488.34 52610.48 88888.00 2024-01-05 23:51:16.406 005 15856.96 488.34 52610.47 88888.00 2024-01-05 23:51:16.906 005 15856.96 488.32 52610.46 88888.00 2024-01-05 23:51:17.406 005 15856.92 488.34 52610.54 88888.00 2024-01-05 23:51:17.906 005 15856.95 488.34 52610.56 88888.00 2024-01-05 23:51:18.406 005 15856.96 488.36 52610.56 88888.00 2024-01-05 23:51:18.906 005 15856.92 488.40 52610.55 88888.00 2024-01-05 23:51:19.406 005 15856.95 488.37 52610.51 88888.00 2024-01-05 23:51:19.906 005 15856.98 488.36 52610.49 88888.00 2024-01-05 23:51:20.406 005 15856.98 488.35 52610.50 88888.00 2024-01-05 23:51:20.906 005 15856.97 488.36 52610.48 88888.00 2024-01-05 23:51:21.406 005 15856.93 488.37 52610.46 88888.00 2024-01-05 23:51:21.906 005 15856.89 488.31 52610.47 88888.00 2024-01-05 23:51:22.406 005 15856.98 488.27 52610.49 88888.00 2024-01-05 23:51:22.906 005 15857.01 488.26 52610.45 88888.00 2024-01-05 23:51:23.406 005 15856.99 488.25 52610.44 88888.00 2024-01-05 23:51:23.906 005 15857.02 488.25 52610.45 88888.00 2024-01-05 23:51:24.406 005 15857.05 488.28 52610.48 88888.00 2024-01-05 23:51:24.906 005 15857.11 488.30 52610.48 88888.00 2024-01-05 23:51:25.406 005 15857.12 488.34 52610.50 88888.00 2024-01-05 23:51:25.906 005 15857.06 488.36 52610.52 88888.00 2024-01-05 23:51:26.406 005 15857.06 488.39 52610.51 88888.00 2024-01-05 23:51:26.906 005 15857.07 488.39 52610.49 88888.00 2024-01-05 23:51:27.406 005 15857.10 488.34 52610.50 88888.00 2024-01-05 23:51:27.906 005 15857.11 488.32 52610.50 88888.00 2024-01-05 23:51:28.406 005 15857.05 488.36 52610.50 88888.00 2024-01-05 23:51:28.906 005 15857.10 488.39 52610.52 88888.00 2024-01-05 23:51:29.406 005 15857.10 488.39 52610.51 88888.00 2024-01-05 23:51:29.906 005 15857.05 488.37 52610.49 88888.00 2024-01-05 23:51:30.406 005 15857.06 488.37 52610.51 88888.00 2024-01-05 23:51:30.906 005 15857.07 488.37 52610.49 88888.00 2024-01-05 23:51:31.406 005 15857.10 488.36 52610.51 88888.00 2024-01-05 23:51:31.906 005 15857.11 488.39 52610.55 88888.00 2024-01-05 23:51:32.406 005 15857.13 488.39 52610.57 88888.00 2024-01-05 23:51:32.906 005 15857.13 488.35 52610.59 88888.00 2024-01-05 23:51:33.406 005 15857.11 488.35 52610.55 88888.00 2024-01-05 23:51:33.906 005 15857.06 488.35 52610.52 88888.00 2024-01-05 23:51:34.406 005 15857.05 488.34 52610.53 88888.00 2024-01-05 23:51:34.906 005 15857.06 488.35 52610.52 88888.00 2024-01-05 23:51:35.406 005 15857.10 488.41 52610.53 88888.00 2024-01-05 23:51:35.906 005 15857.16 488.43 52610.57 88888.00 2024-01-05 23:51:36.406 005 15857.11 488.44 52610.52 88888.00 2024-01-05 23:51:36.906 005 15857.12 488.43 52610.44 88888.00 2024-01-05 23:51:37.406 005 15857.11 488.42 52610.46 88888.00 2024-01-05 23:51:37.906 005 15857.06 488.43 52610.46 88888.00 2024-01-05 23:51:38.406 005 15857.11 488.44 52610.46 88888.00 2024-01-05 23:51:38.906 005 15857.17 488.42 52610.46 88888.00 2024-01-05 23:51:39.406 005 15857.15 488.40 52610.47 88888.00 2024-01-05 23:51:39.906 005 15857.16 488.42 52610.47 88888.00 2024-01-05 23:51:40.406 005 15857.20 488.43 52610.49 88888.00 2024-01-05 23:51:40.906 005 15857.19 488.44 52610.50 88888.00 2024-01-05 23:51:41.406 005 15857.21 488.43 52610.55 88888.00 2024-01-05 23:51:41.906 005 15857.21 488.43 52610.55 88888.00 2024-01-05 23:51:42.406 005 15857.20 488.47 52610.55 88888.00 2024-01-05 23:51:42.906 005 15857.15 488.45 52610.49 88888.00 2024-01-05 23:51:43.406 005 15857.13 488.45 52610.47 88888.00 2024-01-05 23:51:43.906 005 15857.17 488.44 52610.53 88888.00 2024-01-05 23:51:44.406 005 15857.20 488.45 52610.56 88888.00 2024-01-05 23:51:44.906 005 15857.16 488.45 52610.56 88888.00 2024-01-05 23:51:45.406 005 15857.12 488.47 52610.61 88888.00 2024-01-05 23:51:45.906 005 15857.06 488.50 52610.61 88888.00 2024-01-05 23:51:46.406 005 15857.12 488.50 52610.57 88888.00 2024-01-05 23:51:46.906 005 15857.12 488.48 52610.55 88888.00 2024-01-05 23:51:47.406 005 15857.07 488.51 52610.56 88888.00 2024-01-05 23:51:47.906 005 15857.12 488.52 52610.58 88888.00 2024-01-05 23:51:48.406 005 15857.14 488.50 52610.59 88888.00 2024-01-05 23:51:48.906 005 15857.13 488.44 52610.58 88888.00 2024-01-05 23:51:49.406 005 15857.11 488.44 52610.57 88888.00 2024-01-05 23:51:49.906 005 15857.10 488.48 52610.57 88888.00 2024-01-05 23:51:50.406 005 15857.14 488.45 52610.59 88888.00 2024-01-05 23:51:50.906 005 15857.14 488.42 52610.59 88888.00 2024-01-05 23:51:51.406 005 15857.15 488.42 52610.64 88888.00 2024-01-05 23:51:51.906 005 15857.13 488.42 52610.69 88888.00 2024-01-05 23:51:52.406 005 15857.10 488.42 52610.71 88888.00 2024-01-05 23:51:52.906 005 15857.14 488.41 52610.72 88888.00 2024-01-05 23:51:53.406 005 15857.20 488.39 52610.72 88888.00 2024-01-05 23:51:53.906 005 15857.17 488.40 52610.69 88888.00 2024-01-05 23:51:54.406 005 15857.13 488.40 52610.71 88888.00 2024-01-05 23:51:54.906 005 15857.07 488.36 52610.72 88888.00 2024-01-05 23:51:55.406 005 15857.08 488.35 52610.67 88888.00 2024-01-05 23:51:55.906 005 15857.07 488.36 52610.70 88888.00 2024-01-05 23:51:56.406 005 15857.07 488.35 52610.71 88888.00 2024-01-05 23:51:56.906 005 15857.07 488.34 52610.72 88888.00 2024-01-05 23:51:57.406 005 15857.05 488.33 52610.78 88888.00 2024-01-05 23:51:57.906 005 15857.06 488.32 52610.76 88888.00 2024-01-05 23:51:58.406 005 15857.05 488.30 52610.71 88888.00 2024-01-05 23:51:58.906 005 15857.07 488.32 52610.72 88888.00 2024-01-05 23:51:59.406 005 15857.04 488.32 52610.74 88888.00 2024-01-05 23:51:59.906 005 15857.05 488.28 52610.76 88888.00 2024-01-05 23:52:00.406 005 15857.03 488.24 52610.85 88888.00 2024-01-05 23:52:00.906 005 15857.03 488.27 52610.92 88888.00 2024-01-05 23:52:01.406 005 15857.04 488.26 52610.90 88888.00 2024-01-05 23:52:01.906 005 15857.05 488.24 52610.87 88888.00 2024-01-05 23:52:02.406 005 15857.07 488.23 52610.83 88888.00 2024-01-05 23:52:02.906 005 15856.99 488.25 52610.78 88888.00 2024-01-05 23:52:03.406 005 15856.97 488.31 52610.80 88888.00 2024-01-05 23:52:03.906 005 15856.96 488.31 52610.79 88888.00 2024-01-05 23:52:04.406 005 15856.98 488.30 52610.77 88888.00 2024-01-05 23:52:04.906 005 15856.97 488.27 52610.74 88888.00 2024-01-05 23:52:05.906 005 15856.93 488.22 52610.74 88888.00 2024-01-05 23:52:06.406 005 15856.92 488.22 52610.72 88888.00 2024-01-05 23:52:06.906 005 15856.92 488.24 52610.81 88888.00 2024-01-05 23:52:07.406 005 15856.90 488.19 52610.80 88888.00 2024-01-05 23:52:07.906 005 15856.95 488.18 52610.77 88888.00 2024-01-05 23:52:08.406 005 15856.98 488.18 52610.78 88888.00 2024-01-05 23:52:08.906 005 15856.95 488.19 52610.79 88888.00 2024-01-05 23:52:09.406 005 15856.88 488.22 52610.78 88888.00 2024-01-05 23:52:09.906 005 15856.89 488.21 52610.77 88888.00 2024-01-05 23:52:10.406 005 15856.90 488.21 52610.73 88888.00 2024-01-05 23:52:10.906 005 15856.92 488.23 52610.77 88888.00 2024-01-05 23:52:11.406 005 15856.90 488.24 52610.81 88888.00 2024-01-05 23:52:11.906 005 15856.89 488.22 52610.74 88888.00 2024-01-05 23:52:12.406 005 15856.90 488.18 52610.69 88888.00 2024-01-05 23:52:12.906 005 15856.89 488.18 52610.64 88888.00 2024-01-05 23:52:13.406 005 15856.87 488.16 52610.64 88888.00 2024-01-05 23:52:13.906 005 15856.88 488.17 52610.74 88888.00 2024-01-05 23:52:14.406 005 15856.93 488.18 52610.74 88888.00 2024-01-05 23:52:14.906 005 15856.92 488.14 52610.75 88888.00 2024-01-05 23:52:15.906 005 15856.87 488.22 52610.79 88888.00 2024-01-05 23:52:16.406 005 15856.87 488.19 52610.77 88888.00 2024-01-05 23:52:16.906 005 15856.90 488.17 52610.76 88888.00 2024-01-05 23:52:17.406 005 15856.88 488.16 52610.79 88888.00 2024-01-05 23:52:17.906 005 15856.81 488.17 52610.77 88888.00 2024-01-05 23:52:18.406 005 15856.83 488.14 52610.75 88888.00 2024-01-05 23:52:18.906 005 15856.84 488.08 52610.71 88888.00 2024-01-05 23:52:19.406 005 15856.81 488.07 52610.72 88888.00 2024-01-05 23:52:19.906 005 15856.79 488.08 52610.73 88888.00 2024-01-05 23:52:20.406 005 15856.84 488.11 52610.66 88888.00 2024-01-05 23:52:20.906 005 15856.87 488.16 52610.64 88888.00 2024-01-05 23:52:21.406 005 15856.89 488.19 52610.63 88888.00 2024-01-05 23:52:21.906 005 15856.85 488.19 52610.61 88888.00 2024-01-05 23:52:22.406 005 15856.86 488.14 52610.61 88888.00 2024-01-05 23:52:22.906 005 15856.85 488.16 52610.60 88888.00 2024-01-05 23:52:23.406 005 15856.83 488.14 52610.64 88888.00 2024-01-05 23:52:23.906 005 15856.84 488.15 52610.67 88888.00 2024-01-05 23:52:24.406 005 15856.86 488.14 52610.68 88888.00 2024-01-05 23:52:24.906 005 15856.88 488.13 52610.68 88888.00 2024-01-05 23:52:25.906 005 15856.89 488.10 52610.64 88888.00 2024-01-05 23:52:26.406 005 15856.96 488.10 52610.61 88888.00 2024-01-05 23:52:26.906 005 15856.94 488.08 52610.55 88888.00 2024-01-05 23:52:27.406 005 15856.92 488.09 52610.60 88888.00 2024-01-05 23:52:27.906 005 15856.87 488.09 52610.67 88888.00 2024-01-05 23:52:28.406 005 15856.83 488.06 52610.73 88888.00 2024-01-05 23:52:28.906 005 15856.81 488.07 52610.70 88888.00 2024-01-05 23:52:29.406 005 15856.88 488.08 52610.66 88888.00 2024-01-05 23:52:29.906 005 15856.90 488.09 52610.67 88888.00 2024-01-05 23:52:30.406 005 15856.87 488.10 52610.63 88888.00 2024-01-05 23:52:30.906 005 15856.86 488.08 52610.66 88888.00 2024-01-05 23:52:31.406 005 15856.87 488.07 52610.63 88888.00 2024-01-05 23:52:31.906 005 15856.88 488.08 52610.63 88888.00 2024-01-05 23:52:32.406 005 15856.92 488.09 52610.61 88888.00 2024-01-05 23:52:32.906 005 15856.89 488.10 52610.60 88888.00 2024-01-05 23:52:33.406 005 15856.87 488.10 52610.56 88888.00 2024-01-05 23:52:33.906 005 15856.90 488.10 52610.53 88888.00 2024-01-05 23:52:34.406 005 15856.87 488.09 52610.51 88888.00 2024-01-05 23:52:34.906 005 15856.87 488.06 52610.59 88888.00 2024-01-05 23:52:35.906 005 15856.86 488.15 52610.61 88888.00 2024-01-05 23:52:36.406 005 15856.90 488.13 52610.63 88888.00 2024-01-05 23:52:36.906 005 15856.93 488.13 52610.65 88888.00 2024-01-05 23:52:37.406 005 15856.88 488.14 52610.64 88888.00 2024-01-05 23:52:37.906 005 15856.89 488.11 52610.65 88888.00 2024-01-05 23:52:38.406 005 15856.89 488.09 52610.64 88888.00 2024-01-05 23:52:38.906 005 15856.95 488.07 52610.60 88888.00 2024-01-05 23:52:39.406 005 15856.90 488.09 52610.54 88888.00 2024-01-05 23:52:39.906 005 15856.87 488.11 52610.60 88888.00 2024-01-05 23:52:40.406 005 15856.83 488.11 52610.60 88888.00 2024-01-05 23:52:40.906 005 15856.83 488.11 52610.55 88888.00 2024-01-05 23:52:41.406 005 15856.84 488.10 52610.56 88888.00 2024-01-05 23:52:41.906 005 15856.83 488.11 52610.61 88888.00 2024-01-05 23:52:42.406 005 15856.80 488.09 52610.68 88888.00 2024-01-05 23:52:42.906 005 15856.83 488.06 52610.73 88888.00 2024-01-05 23:52:43.406 005 15856.78 488.02 52610.77 88888.00 2024-01-05 23:52:43.906 005 15856.80 488.02 52610.78 88888.00 2024-01-05 23:52:44.406 005 15856.83 488.06 52610.76 88888.00 2024-01-05 23:52:44.906 005 15856.79 488.05 52610.73 88888.00 2024-01-05 23:52:45.406 005 15856.79 488.09 52610.74 88888.00 2024-01-05 23:52:45.906 005 15856.81 488.09 52610.75 88888.00 2024-01-05 23:52:46.406 005 15856.83 488.08 52610.78 88888.00 2024-01-05 23:52:46.906 005 15856.78 488.08 52610.75 88888.00 2024-01-05 23:52:47.406 005 15856.78 488.10 52610.71 88888.00 2024-01-05 23:52:47.906 005 15856.81 488.16 52610.75 88888.00 2024-01-05 23:52:48.406 005 15856.78 488.17 52610.76 88888.00 2024-01-05 23:52:48.906 005 15856.78 488.11 52610.73 88888.00 2024-01-05 23:52:49.406 005 15856.81 488.09 52610.75 88888.00 2024-01-05 23:52:49.906 005 15856.83 488.07 52610.78 88888.00 2024-01-05 23:52:50.406 005 15856.84 488.08 52610.80 88888.00 2024-01-05 23:52:50.906 005 15856.84 488.09 52610.76 88888.00 2024-01-05 23:52:51.406 005 15856.80 488.11 52610.78 88888.00 2024-01-05 23:52:51.906 005 15856.74 488.15 52610.81 88888.00 2024-01-05 23:52:52.406 005 15856.76 488.11 52610.84 88888.00 2024-01-05 23:52:52.906 005 15856.78 488.09 52610.85 88888.00 2024-01-05 23:52:53.406 005 15856.75 488.17 52610.78 88888.00 2024-01-05 23:52:53.906 005 15856.78 488.17 52610.79 88888.00 2024-01-05 23:52:54.406 005 15856.78 488.17 52610.78 88888.00 2024-01-05 23:52:54.906 005 15856.70 488.16 52610.77 88888.00 2024-01-05 23:52:55.406 005 15856.71 488.16 52610.76 88888.00 2024-01-05 23:52:55.906 005 15856.72 488.18 52610.80 88888.00 2024-01-05 23:52:56.406 005 15856.69 488.14 52610.83 88888.00 2024-01-05 23:52:56.906 005 15856.69 488.15 52610.79 88888.00 2024-01-05 23:52:57.406 005 15856.68 488.18 52610.79 88888.00 2024-01-05 23:52:57.906 005 15856.64 488.17 52610.81 88888.00 2024-01-05 23:52:58.406 005 15856.65 488.19 52610.87 88888.00 2024-01-05 23:52:58.906 005 15856.66 488.17 52610.91 88888.00 2024-01-05 23:52:59.406 005 15856.67 488.18 52610.95 88888.00 2024-01-05 23:52:59.906 005 15856.65 488.16 52610.96 88888.00 2024-01-05 23:53:00.406 005 15856.67 488.15 52610.92 88888.00 2024-01-05 23:53:00.906 005 15856.68 488.17 52610.87 88888.00 2024-01-05 23:53:01.406 005 15856.68 488.14 52610.90 88888.00 2024-01-05 23:53:01.906 005 15856.62 488.10 52610.88 88888.00 2024-01-05 23:53:02.406 005 15856.64 488.16 52610.87 88888.00 2024-01-05 23:53:02.906 005 15856.66 488.18 52610.90 88888.00 2024-01-05 23:53:03.406 005 15856.59 488.14 52610.86 88888.00 2024-01-05 23:53:03.906 005 15856.58 488.16 52610.96 88888.00 2024-01-05 23:53:04.406 005 15856.57 488.13 52610.98 88888.00 2024-01-05 23:53:04.906 005 15856.57 488.13 52610.98 88888.00 2024-01-05 23:53:05.406 005 15856.55 488.17 52610.98 88888.00 2024-01-05 23:53:05.906 005 15856.52 488.17 52610.95 88888.00 2024-01-05 23:53:06.406 005 15856.51 488.16 52610.97 88888.00 2024-01-05 23:53:06.906 005 15856.48 488.14 52610.95 88888.00 2024-01-05 23:53:07.406 005 15856.49 488.15 52610.95 88888.00 2024-01-05 23:53:07.906 005 15856.46 488.17 52610.96 88888.00 2024-01-05 23:53:08.406 005 15856.43 488.21 52611.03 88888.00 2024-01-05 23:53:08.906 005 15856.44 488.21 52610.96 88888.00 2024-01-05 23:53:09.406 005 15856.44 488.16 52610.90 88888.00 2024-01-05 23:53:09.906 005 15856.48 488.14 52610.92 88888.00 2024-01-05 23:53:10.406 005 15856.49 488.14 52611.03 88888.00 2024-01-05 23:53:10.906 005 15856.50 488.11 52611.07 88888.00 2024-01-05 23:53:11.406 005 15856.51 488.09 52611.08 88888.00 2024-01-05 23:53:11.906 005 15856.52 488.10 52611.05 88888.00 2024-01-05 23:53:12.406 005 15856.53 488.10 52611.01 88888.00 2024-01-05 23:53:12.906 005 15856.51 488.11 52611.00 88888.00 2024-01-05 23:53:13.406 005 15856.52 488.13 52611.04 88888.00 2024-01-05 23:53:13.906 005 15856.49 488.10 52611.04 88888.00 2024-01-05 23:53:14.406 005 15856.49 488.13 52610.99 88888.00 2024-01-05 23:53:14.906 005 15856.44 488.14 52610.99 88888.00 2024-01-05 23:53:15.406 005 15856.43 488.16 52610.99 88888.00 2024-01-05 23:53:15.906 005 15856.40 488.16 52610.94 88888.00 2024-01-05 23:53:16.406 005 15856.39 488.17 52610.94 88888.00 2024-01-05 23:53:17.406 005 15856.43 488.16 52611.03 88888.00 2024-01-05 23:53:17.906 005 15856.39 488.21 52611.04 88888.00 2024-01-05 23:53:18.406 005 15856.37 488.17 52611.04 88888.00 2024-01-05 23:53:18.906 005 15856.35 488.15 52611.01 88888.00 2024-01-05 23:53:19.406 005 15856.35 488.14 52611.01 88888.00 2024-01-05 23:53:19.906 005 15856.34 488.16 52611.00 88888.00 2024-01-05 23:53:20.406 005 15856.34 488.17 52610.99 88888.00 2024-01-05 23:53:20.906 005 15856.35 488.14 52611.03 88888.00 2024-01-05 23:53:21.406 005 15856.37 488.10 52611.05 88888.00 2024-01-05 23:53:21.906 005 15856.30 488.11 52611.04 88888.00 2024-01-05 23:53:22.406 005 15856.37 488.15 52611.05 88888.00 2024-01-05 23:53:22.906 005 15856.39 488.22 52610.96 88888.00 2024-01-05 23:53:23.406 005 15856.34 488.16 52610.96 88888.00 2024-01-05 23:53:23.906 005 15856.32 488.15 52610.98 88888.00 2024-01-05 23:53:24.406 005 15856.32 488.16 52611.05 88888.00 2024-01-05 23:53:24.906 005 15856.29 488.16 52611.07 88888.00 2024-01-05 23:53:25.406 005 15856.29 488.16 52611.07 88888.00 2024-01-05 23:53:25.906 005 15856.30 488.16 52611.09 88888.00 2024-01-05 23:53:26.406 005 15856.31 488.16 52611.05 88888.00 2024-01-05 23:53:27.406 005 15856.30 488.14 52610.96 88888.00 2024-01-05 23:53:27.906 005 15856.29 488.14 52610.95 88888.00 2024-01-05 23:53:28.406 005 15856.29 488.14 52610.96 88888.00 2024-01-05 23:53:28.906 005 15856.25 488.14 52610.95 88888.00 2024-01-05 23:53:29.406 005 15856.26 488.14 52610.99 88888.00 2024-01-05 23:53:29.906 005 15856.20 488.16 52611.00 88888.00 2024-01-05 23:53:30.406 005 15856.20 488.19 52610.97 88888.00 2024-01-05 23:53:30.906 005 15856.19 488.11 52610.96 88888.00 2024-01-05 23:53:31.406 005 15856.21 488.13 52610.98 88888.00 2024-01-05 23:53:31.906 005 15856.21 488.15 52610.99 88888.00 2024-01-05 23:53:32.406 005 15856.19 488.15 52610.95 88888.00 2024-01-05 23:53:32.906 005 15856.19 488.19 52610.90 88888.00 2024-01-05 23:53:33.406 005 15856.22 488.21 52610.92 88888.00 2024-01-05 23:53:33.906 005 15856.29 488.25 52610.94 88888.00 2024-01-05 23:53:34.406 005 15856.28 488.25 52610.92 88888.00 2024-01-05 23:53:34.906 005 15856.16 488.24 52610.94 88888.00 2024-01-05 23:53:35.406 005 15856.15 488.19 52610.92 88888.00 2024-01-05 23:53:35.906 005 15856.22 488.22 52610.94 88888.00 2024-01-05 23:53:36.406 005 15856.24 488.21 52610.97 88888.00 2024-01-05 23:53:37.406 005 15856.20 488.23 52610.92 88888.00 2024-01-05 23:53:37.906 005 15856.22 488.25 52610.93 88888.00 2024-01-05 23:53:38.406 005 15856.25 488.27 52610.96 88888.00 2024-01-05 23:53:38.906 005 15856.24 488.28 52610.96 88888.00 2024-01-05 23:53:39.406 005 15856.21 488.28 52610.93 88888.00 2024-01-05 23:53:39.906 005 15856.22 488.28 52610.87 88888.00 2024-01-05 23:53:40.406 005 15856.25 488.27 52610.84 88888.00 2024-01-05 23:53:40.906 005 15856.26 488.28 52610.85 88888.00 2024-01-05 23:53:41.406 005 15856.24 488.31 52610.86 88888.00 2024-01-05 23:53:41.906 005 15856.25 488.33 52610.85 88888.00 2024-01-05 23:53:42.406 005 15856.29 488.32 52610.87 88888.00 2024-01-05 23:53:42.906 005 15856.31 488.32 52610.85 88888.00 2024-01-05 23:53:43.406 005 15856.35 488.34 52610.85 88888.00 2024-01-05 23:53:43.906 005 15856.32 488.37 52610.77 88888.00 2024-01-05 23:53:44.406 005 15856.28 488.34 52610.73 88888.00 2024-01-05 23:53:44.906 005 15856.25 488.35 52610.78 88888.00 2024-01-05 23:53:45.406 005 15856.26 488.35 52610.81 88888.00 2024-01-05 23:53:45.906 005 15856.33 488.37 52610.84 88888.00 2024-01-05 23:53:46.406 005 15856.38 488.40 52610.86 88888.00 2024-01-05 23:53:47.406 005 15856.34 488.40 52610.91 88888.00 2024-01-05 23:53:47.906 005 15856.37 488.37 52610.93 88888.00 2024-01-05 23:53:48.406 005 15856.35 488.34 52610.90 88888.00 2024-01-05 23:53:48.906 005 15856.40 488.35 52610.90 88888.00 2024-01-05 23:53:49.406 005 15856.42 488.39 52610.88 88888.00 2024-01-05 23:53:49.906 005 15856.37 488.41 52610.81 88888.00 2024-01-05 23:53:50.406 005 15856.34 488.43 52610.84 88888.00 2024-01-05 23:53:50.906 005 15856.37 488.39 52610.81 88888.00 2024-01-05 23:53:51.406 005 15856.34 488.37 52610.75 88888.00 2024-01-05 23:53:51.906 005 15856.38 488.40 52610.76 88888.00 2024-01-05 23:53:52.406 005 15856.33 488.41 52610.75 88888.00 2024-01-05 23:53:52.906 005 15856.33 488.42 52610.75 88888.00 2024-01-05 23:53:53.406 005 15856.35 488.48 52610.84 88888.00 2024-01-05 23:53:53.906 005 15856.32 488.51 52610.88 88888.00 2024-01-05 23:53:54.406 005 15856.31 488.51 52610.89 88888.00 2024-01-05 23:53:54.906 005 15856.37 488.51 52610.89 88888.00 2024-01-05 23:53:55.406 005 15856.40 488.48 52610.91 88888.00 2024-01-05 23:53:55.906 005 15856.37 488.43 52610.93 88888.00 2024-01-05 23:53:56.406 005 15856.38 488.41 52610.90 88888.00 2024-01-05 23:53:56.906 005 15856.40 488.41 52610.92 88888.00 2024-01-05 23:53:57.406 005 15856.41 488.43 52610.95 88888.00 2024-01-05 23:53:57.906 005 15856.43 488.47 52610.99 88888.00 2024-01-05 23:53:58.406 005 15856.44 488.47 52610.92 88888.00 2024-01-05 23:53:58.906 005 15856.43 488.45 52610.88 88888.00 2024-01-05 23:53:59.406 005 15856.39 488.43 52610.88 88888.00 2024-01-05 23:53:59.906 005 15856.33 488.47 52610.87 88888.00 2024-01-05 23:54:00.406 005 15856.35 488.48 52610.90 88888.00 2024-01-05 23:54:00.906 005 15856.40 488.45 52610.96 88888.00 2024-01-05 23:54:01.406 005 15856.44 488.48 52610.97 88888.00 2024-01-05 23:54:01.906 005 15856.42 488.47 52610.99 88888.00 2024-01-05 23:54:02.406 005 15856.43 488.48 52610.96 88888.00 2024-01-05 23:54:02.906 005 15856.43 488.50 52610.94 88888.00 2024-01-05 23:54:03.406 005 15856.41 488.49 52610.96 88888.00 2024-01-05 23:54:03.906 005 15856.48 488.51 52610.92 88888.00 2024-01-05 23:54:04.406 005 15856.43 488.56 52610.92 88888.00 2024-01-05 23:54:04.906 005 15856.42 488.59 52610.96 88888.00 2024-01-05 23:54:05.406 005 15856.42 488.57 52610.93 88888.00 2024-01-05 23:54:05.906 005 15856.44 488.57 52610.91 88888.00 2024-01-05 23:54:06.406 005 15856.49 488.53 52610.94 88888.00 2024-01-05 23:54:06.906 005 15856.48 488.54 52610.93 88888.00 2024-01-05 23:54:07.406 005 15856.50 488.54 52610.93 88888.00 2024-01-05 23:54:07.906 005 15856.48 488.52 52610.95 88888.00 2024-01-05 23:54:08.406 005 15856.48 488.51 52611.03 88888.00 2024-01-05 23:54:08.906 005 15856.49 488.51 52610.98 88888.00 2024-01-05 23:54:09.406 005 15856.46 488.53 52610.98 88888.00 2024-01-05 23:54:09.906 005 15856.41 488.52 52611.00 88888.00 2024-01-05 23:54:10.406 005 15856.46 488.53 52611.01 88888.00 2024-01-05 23:54:10.906 005 15856.49 488.54 52611.03 88888.00 2024-01-05 23:54:11.406 005 15856.46 488.57 52610.98 88888.00 2024-01-05 23:54:11.906 005 15856.44 488.54 52610.93 88888.00 2024-01-05 23:54:12.406 005 15856.46 488.56 52610.92 88888.00 2024-01-05 23:54:12.906 005 15856.48 488.53 52610.91 88888.00 2024-01-05 23:54:13.406 005 15856.47 488.53 52610.93 88888.00 2024-01-05 23:54:13.906 005 15856.48 488.53 52610.94 88888.00 2024-01-05 23:54:14.406 005 15856.42 488.57 52610.98 88888.00 2024-01-05 23:54:14.906 005 15856.41 488.56 52610.96 88888.00 2024-01-05 23:54:15.406 005 15856.44 488.57 52610.99 88888.00 2024-01-05 23:54:15.906 005 15856.47 488.54 52611.04 88888.00 2024-01-05 23:54:16.406 005 15856.48 488.52 52610.99 88888.00 2024-01-05 23:54:16.906 005 15856.46 488.54 52610.93 88888.00 2024-01-05 23:54:17.406 005 15856.48 488.53 52610.89 88888.00 2024-01-05 23:54:17.906 005 15856.52 488.56 52610.95 88888.00 2024-01-05 23:54:18.406 005 15856.49 488.57 52610.97 88888.00 2024-01-05 23:54:18.906 005 15856.46 488.57 52610.96 88888.00 2024-01-05 23:54:19.406 005 15856.41 488.57 52610.95 88888.00 2024-01-05 23:54:19.906 005 15856.40 488.59 52610.91 88888.00 2024-01-05 23:54:20.406 005 15856.42 488.57 52610.90 88888.00 2024-01-05 23:54:20.906 005 15856.46 488.56 52610.94 88888.00 2024-01-05 23:54:21.406 005 15856.43 488.56 52610.94 88888.00 2024-01-05 23:54:21.906 005 15856.42 488.58 52610.94 88888.00 2024-01-05 23:54:22.406 005 15856.50 488.62 52610.94 88888.00 2024-01-05 23:54:22.906 005 15856.50 488.65 52610.94 88888.00 2024-01-05 23:54:23.406 005 15856.48 488.62 52610.96 88888.00 2024-01-05 23:54:23.906 005 15856.44 488.60 52610.98 88888.00 2024-01-05 23:54:24.406 005 15856.47 488.64 52610.93 88888.00 2024-01-05 23:54:24.906 005 15856.50 488.61 52610.97 88888.00 2024-01-05 23:54:25.406 005 15856.46 488.59 52610.97 88888.00 2024-01-05 23:54:25.906 005 15856.43 488.57 52610.97 88888.00 2024-01-05 23:54:26.406 005 15856.46 488.59 52610.96 88888.00 2024-01-05 23:54:26.906 005 15856.48 488.62 52610.85 88888.00 2024-01-05 23:54:27.406 005 15856.46 488.61 52610.89 88888.00 2024-01-05 23:54:27.906 005 15856.42 488.57 52610.87 88888.00 2024-01-05 23:54:28.406 005 15856.44 488.59 52610.92 88888.00 2024-01-05 23:54:28.906 005 15856.49 488.65 52610.95 88888.00 2024-01-05 23:54:29.406 005 15856.51 488.66 52610.95 88888.00 2024-01-05 23:54:29.906 005 15856.49 488.68 52610.93 88888.00 2024-01-05 23:54:30.406 005 15856.47 488.68 52610.89 88888.00 2024-01-05 23:54:30.906 005 15856.44 488.71 52610.89 88888.00 2024-01-05 23:54:31.406 005 15856.46 488.74 52610.90 88888.00 2024-01-05 23:54:31.906 005 15856.42 488.69 52610.92 88888.00 2024-01-05 23:54:32.406 005 15856.44 488.68 52610.91 88888.00 2024-01-05 23:54:32.906 005 15856.48 488.71 52610.89 88888.00 2024-01-05 23:54:33.406 005 15856.47 488.73 52610.86 88888.00 2024-01-05 23:54:33.906 005 15856.42 488.71 52610.85 88888.00 2024-01-05 23:54:34.406 005 15856.41 488.70 52610.88 88888.00 2024-01-05 23:54:34.906 005 15856.41 488.74 52610.88 88888.00 2024-01-05 23:54:35.406 005 15856.37 488.73 52610.88 88888.00 2024-01-05 23:54:35.906 005 15856.42 488.74 52610.92 88888.00 2024-01-05 23:54:36.406 005 15856.44 488.79 52610.99 88888.00 2024-01-05 23:54:36.906 005 15856.46 488.83 52610.94 88888.00 2024-01-05 23:54:37.406 005 15856.48 488.83 52610.90 88888.00 2024-01-05 23:54:37.906 005 15856.43 488.85 52610.86 88888.00 2024-01-05 23:54:38.406 005 15856.42 488.85 52610.88 88888.00 2024-01-05 23:54:38.906 005 15856.43 488.82 52610.87 88888.00 2024-01-05 23:54:39.406 005 15856.47 488.82 52610.85 88888.00 2024-01-05 23:54:39.906 005 15856.50 488.80 52610.86 88888.00 2024-01-05 23:54:40.406 005 15856.53 488.79 52610.93 88888.00 2024-01-05 23:54:40.906 005 15856.55 488.79 52610.90 88888.00 2024-01-05 23:54:41.406 005 15856.50 488.78 52610.87 88888.00 2024-01-05 23:54:41.906 005 15856.49 488.79 52610.85 88888.00 2024-01-05 23:54:42.406 005 15856.47 488.83 52610.87 88888.00 2024-01-05 23:54:42.906 005 15856.48 488.83 52610.90 88888.00 2024-01-05 23:54:43.406 005 15856.48 488.88 52610.91 88888.00 2024-01-05 23:54:43.906 005 15856.46 488.87 52610.90 88888.00 2024-01-05 23:54:44.406 005 15856.44 488.86 52610.86 88888.00 2024-01-05 23:54:44.906 005 15856.47 488.90 52610.85 88888.00 2024-01-05 23:54:45.406 005 15856.49 488.93 52610.88 88888.00 2024-01-05 23:54:45.906 005 15856.51 488.94 52610.86 88888.00 2024-01-05 23:54:46.406 005 15856.53 488.92 52610.81 88888.00 2024-01-05 23:54:46.906 005 15856.50 488.91 52610.80 88888.00 2024-01-05 23:54:47.406 005 15856.48 488.93 52610.83 88888.00 2024-01-05 23:54:47.906 005 15856.55 488.95 52610.79 88888.00 2024-01-05 23:54:48.906 005 15856.57 488.99 52610.79 88888.00 2024-01-05 23:54:49.406 005 15856.55 488.99 52610.77 88888.00 2024-01-05 23:54:49.906 005 15856.58 488.99 52610.80 88888.00 2024-01-05 23:54:50.406 005 15856.58 488.99 52610.88 88888.00 2024-01-05 23:54:50.906 005 15856.57 489.01 52610.88 88888.00 2024-01-05 23:54:51.406 005 15856.57 489.01 52610.88 88888.00 2024-01-05 23:54:51.906 005 15856.56 489.00 52610.85 88888.00 2024-01-05 23:54:52.406 005 15856.55 489.03 52610.86 88888.00 2024-01-05 23:54:52.906 005 15856.52 488.97 52610.85 88888.00 2024-01-05 23:54:53.406 005 15856.56 488.99 52610.79 88888.00 2024-01-05 23:54:53.907 005 15856.55 488.96 52610.78 88888.00 2024-01-05 23:54:54.407 005 15856.55 488.95 52610.79 88888.00 2024-01-05 23:54:54.907 005 15856.49 488.95 52610.80 88888.00 2024-01-05 23:54:55.407 005 15856.49 488.96 52610.76 88888.00 2024-01-05 23:54:55.907 005 15856.50 489.01 52610.75 88888.00 2024-01-05 23:54:56.407 005 15856.52 489.02 52610.84 88888.00 2024-01-05 23:54:56.907 005 15856.53 489.02 52610.87 88888.00 2024-01-05 23:54:57.407 005 15856.57 489.03 52610.88 88888.00 2024-01-05 23:54:57.907 005 15856.62 489.04 52610.88 88888.00 2024-01-05 23:54:58.907 005 15856.58 489.03 52610.92 88888.00 2024-01-05 23:54:59.407 005 15856.59 489.06 52610.89 88888.00 2024-01-05 23:54:59.907 005 15856.62 489.10 52610.89 88888.00 2024-01-05 23:55:00.407 005 15856.62 489.12 52610.88 88888.00 2024-01-05 23:55:00.907 005 15856.59 489.10 52610.88 88888.00 2024-01-05 23:55:01.407 005 15856.59 489.08 52610.85 88888.00 2024-01-05 23:55:01.907 005 15856.58 489.09 52610.85 88888.00 2024-01-05 23:55:02.407 005 15856.58 489.09 52610.84 88888.00 2024-01-05 23:55:02.907 005 15856.53 489.12 52610.85 88888.00 2024-01-05 23:55:03.407 005 15856.57 489.11 52610.87 88888.00 2024-01-05 23:55:03.907 005 15856.64 489.09 52610.89 88888.00 2024-01-05 23:55:04.407 005 15856.60 489.06 52610.96 88888.00 2024-01-05 23:55:04.907 005 15856.59 489.05 52610.94 88888.00 2024-01-05 23:55:05.407 005 15856.62 489.09 52610.92 88888.00 2024-01-05 23:55:05.907 005 15856.66 489.11 52610.95 88888.00 2024-01-05 23:55:06.907 005 15856.60 489.10 52610.93 88888.00 2024-01-05 23:55:07.407 005 15856.61 489.08 52610.91 88888.00 2024-01-05 23:55:07.907 005 15856.59 489.10 52610.93 88888.00 2024-01-05 23:55:08.907 005 15856.65 489.09 52610.93 88888.00 2024-01-05 23:55:09.407 005 15856.64 489.11 52610.90 88888.00 2024-01-05 23:55:09.907 005 15856.56 489.12 52610.87 88888.00 2024-01-05 23:55:10.407 005 15856.59 489.06 52610.85 88888.00 2024-01-05 23:55:10.907 005 15856.65 489.04 52610.84 88888.00 2024-01-05 23:55:11.407 005 15856.61 489.06 52610.88 88888.00 2024-01-05 23:55:11.907 005 15856.62 489.09 52610.90 88888.00 2024-01-05 23:55:12.407 005 15856.65 489.08 52610.92 88888.00 2024-01-05 23:55:12.907 005 15856.66 489.12 52610.90 88888.00 2024-01-05 23:55:13.407 005 15856.60 489.13 52610.90 88888.00 2024-01-05 23:55:13.907 005 15856.59 489.14 52610.90 88888.00 2024-01-05 23:55:14.407 005 15856.59 489.11 52610.87 88888.00 2024-01-05 23:55:14.907 005 15856.58 489.11 52610.88 88888.00 2024-01-05 23:55:15.407 005 15856.57 489.05 52610.87 88888.00 2024-01-05 23:55:15.907 005 15856.58 489.05 52610.90 88888.00 2024-01-05 23:55:16.907 005 15856.61 489.10 52610.85 88888.00 2024-01-05 23:55:17.407 005 15856.61 489.08 52610.90 88888.00 2024-01-05 23:55:17.907 005 15856.65 489.02 52610.95 88888.00 2024-01-05 23:55:18.407 005 15856.66 489.06 52610.95 88888.00 2024-01-05 23:55:18.907 005 15856.62 489.09 52610.93 88888.00 2024-01-05 23:55:19.407 005 15856.55 489.08 52610.97 88888.00 2024-01-05 23:55:19.907 005 15856.53 489.08 52610.98 88888.00 2024-01-05 23:55:20.407 005 15856.58 489.11 52611.00 88888.00 2024-01-05 23:55:20.907 005 15856.57 489.11 52611.03 88888.00 2024-01-05 23:55:21.407 005 15856.59 489.11 52610.95 88888.00 2024-01-05 23:55:21.907 005 15856.61 489.08 52610.92 88888.00 2024-01-05 23:55:22.407 005 15856.61 489.05 52610.96 88888.00 2024-01-05 23:55:22.907 005 15856.56 489.03 52610.97 88888.00 2024-01-05 23:55:23.407 005 15856.52 489.03 52610.91 88888.00 2024-01-05 23:55:23.907 005 15856.48 489.08 52610.88 88888.00 2024-01-05 23:55:24.407 005 15856.50 489.10 52610.92 88888.00 2024-01-05 23:55:24.907 005 15856.51 489.09 52610.87 88888.00 2024-01-05 23:55:25.407 005 15856.53 489.10 52610.91 88888.00 2024-01-05 23:55:25.907 005 15856.53 489.10 52610.98 88888.00 2024-01-05 23:55:26.407 005 15856.49 489.08 52610.96 88888.00 2024-01-05 23:55:26.907 005 15856.48 489.08 52610.89 88888.00 2024-01-05 23:55:27.407 005 15856.51 489.06 52610.92 88888.00 2024-01-05 23:55:27.907 005 15856.57 489.06 52610.95 88888.00 2024-01-05 23:55:28.407 005 15856.56 489.02 52610.94 88888.00 2024-01-05 23:55:28.907 005 15856.55 489.04 52610.94 88888.00 2024-01-05 23:55:29.407 005 15856.57 489.02 52610.93 88888.00 2024-01-05 23:55:29.907 005 15856.60 489.02 52610.99 88888.00 2024-01-05 23:55:30.407 005 15856.59 489.04 52610.95 88888.00 2024-01-05 23:55:30.907 005 15856.60 489.02 52610.92 88888.00 2024-01-05 23:55:31.407 005 15856.60 489.02 52610.90 88888.00 2024-01-05 23:55:31.907 005 15856.55 489.03 52610.88 88888.00 2024-01-05 23:55:32.407 005 15856.55 489.02 52610.90 88888.00 2024-01-05 23:55:32.907 005 15856.56 489.02 52610.88 88888.00 2024-01-05 23:55:33.407 005 15856.52 489.05 52610.89 88888.00 2024-01-05 23:55:33.907 005 15856.51 489.05 52610.87 88888.00 2024-01-05 23:55:34.407 005 15856.50 489.04 52610.90 88888.00 2024-01-05 23:55:34.907 005 15856.56 489.01 52610.91 88888.00 2024-01-05 23:55:35.407 005 15856.56 489.03 52610.95 88888.00 2024-01-05 23:55:35.907 005 15856.52 489.05 52610.93 88888.00 2024-01-05 23:55:36.907 005 15856.49 489.02 52610.92 88888.00 2024-01-05 23:55:37.407 005 15856.47 489.06 52610.95 88888.00 2024-01-05 23:55:37.907 005 15856.57 489.04 52610.86 88888.00 2024-01-05 23:55:38.407 005 15856.55 489.05 52610.77 88888.00 2024-01-05 23:55:38.907 005 15856.53 489.05 52610.79 88888.00 2024-01-05 23:55:39.407 005 15856.55 489.04 52610.79 88888.00 2024-01-05 23:55:39.907 005 15856.52 489.05 52610.83 88888.00 2024-01-05 23:55:40.407 005 15856.57 489.05 52610.83 88888.00 2024-01-05 23:55:40.907 005 15856.56 489.03 52610.81 88888.00 2024-01-05 23:55:41.407 005 15856.56 489.04 52610.83 88888.00 2024-01-05 23:55:41.907 005 15856.55 489.04 52610.87 88888.00 2024-01-05 23:55:42.407 005 15856.53 489.03 52610.84 88888.00 2024-01-05 23:55:42.907 005 15856.51 489.03 52610.80 88888.00 2024-01-05 23:55:43.407 005 15856.52 489.03 52610.80 88888.00 2024-01-05 23:55:43.907 005 15856.51 489.01 52610.83 88888.00 2024-01-05 23:55:44.407 005 15856.55 489.03 52610.86 88888.00 2024-01-05 23:55:44.907 005 15856.55 489.02 52610.83 88888.00 2024-01-05 23:55:45.407 005 15856.53 489.05 52610.79 88888.00 2024-01-05 23:55:45.907 005 15856.53 489.08 52610.79 88888.00 2024-01-05 23:55:46.407 005 15856.56 489.09 52610.85 88888.00 2024-01-05 23:55:46.907 005 15856.53 489.10 52610.89 88888.00 2024-01-05 23:55:47.407 005 15856.57 489.06 52610.88 88888.00 2024-01-05 23:55:47.907 005 15856.60 489.08 52610.85 88888.00 2024-01-05 23:55:48.407 005 15856.60 489.09 52610.90 88888.00 2024-01-05 23:55:48.907 005 15856.59 489.08 52610.89 88888.00 2024-01-05 23:55:49.407 005 15856.58 489.06 52610.87 88888.00 2024-01-05 23:55:49.907 005 15856.56 489.04 52610.95 88888.00 2024-01-05 23:55:50.407 005 15856.57 489.04 52610.96 88888.00 2024-01-05 23:55:50.907 005 15856.57 489.03 52610.90 88888.00 2024-01-05 23:55:51.407 005 15856.56 489.03 52610.88 88888.00 2024-01-05 23:55:51.907 005 15856.52 489.05 52610.85 88888.00 2024-01-05 23:55:52.407 005 15856.57 489.02 52610.76 88888.00 2024-01-05 23:55:52.907 005 15856.59 489.01 52610.71 88888.00 2024-01-05 23:55:53.407 005 15856.60 489.04 52610.72 88888.00 2024-01-05 23:55:53.907 005 15856.59 489.04 52610.79 88888.00 2024-01-05 23:55:54.407 005 15856.57 489.02 52610.83 88888.00 2024-01-05 23:55:54.907 005 15856.52 489.08 52610.85 88888.00 2024-01-05 23:55:55.407 005 15856.56 489.09 52610.84 88888.00 2024-01-05 23:55:55.907 005 15856.56 489.04 52610.81 88888.00 2024-01-05 23:55:56.407 005 15856.53 489.03 52610.81 88888.00 2024-01-05 23:55:56.907 005 15856.50 489.05 52610.80 88888.00 2024-01-05 23:55:57.407 005 15856.52 489.06 52610.77 88888.00 2024-01-05 23:55:57.907 005 15856.55 489.10 52610.79 88888.00 2024-01-05 23:55:58.407 005 15856.55 489.08 52610.79 88888.00 2024-01-05 23:55:58.907 005 15856.56 489.06 52610.77 88888.00 2024-01-05 23:55:59.407 005 15856.59 489.08 52610.73 88888.00 2024-01-05 23:55:59.907 005 15856.61 489.11 52610.74 88888.00 2024-01-05 23:56:00.407 005 15856.62 489.16 52610.75 88888.00 2024-01-05 23:56:00.907 005 15856.64 489.14 52610.75 88888.00 2024-01-05 23:56:01.407 005 15856.60 489.11 52610.78 88888.00 2024-01-05 23:56:01.907 005 15856.59 489.11 52610.80 88888.00 2024-01-05 23:56:02.407 005 15856.58 489.11 52610.78 88888.00 2024-01-05 23:56:02.907 005 15856.59 489.14 52610.79 88888.00 2024-01-05 23:56:03.407 005 15856.60 489.18 52610.76 88888.00 2024-01-05 23:56:03.907 005 15856.62 489.18 52610.86 88888.00 2024-01-05 23:56:04.407 005 15856.57 489.19 52610.86 88888.00 2024-01-05 23:56:04.907 005 15856.59 489.20 52610.86 88888.00 2024-01-05 23:56:05.407 005 15856.58 489.26 52610.88 88888.00 2024-01-05 23:56:05.907 005 15856.55 489.26 52610.87 88888.00 2024-01-05 23:56:06.407 005 15856.57 489.25 52610.83 88888.00 2024-01-05 23:56:06.907 005 15856.58 489.25 52610.77 88888.00 2024-01-05 23:56:07.407 005 15856.61 489.22 52610.84 88888.00 2024-01-05 23:56:07.907 005 15856.57 489.23 52610.84 88888.00 2024-01-05 23:56:08.407 005 15856.56 489.23 52610.86 88888.00 2024-01-05 23:56:08.907 005 15856.66 489.21 52610.88 88888.00 2024-01-05 23:56:09.407 005 15856.67 489.21 52610.87 88888.00 2024-01-05 23:56:10.407 005 15856.68 489.19 52610.89 88888.00 2024-01-05 23:56:10.907 005 15856.68 489.22 52610.91 88888.00 2024-01-05 23:56:11.407 005 15856.66 489.25 52610.91 88888.00 2024-01-05 23:56:11.907 005 15856.66 489.29 52610.89 88888.00 2024-01-05 23:56:12.407 005 15856.65 489.28 52610.92 88888.00 2024-01-05 23:56:12.907 005 15856.62 489.29 52610.95 88888.00 2024-01-05 23:56:13.407 005 15856.61 489.26 52610.88 88888.00 2024-01-05 23:56:13.907 005 15856.60 489.29 52610.89 88888.00 2024-01-05 23:56:14.407 005 15856.58 489.30 52610.92 88888.00 2024-01-05 23:56:14.907 005 15856.61 489.30 52610.88 88888.00 2024-01-05 23:56:15.407 005 15856.70 489.29 52610.89 88888.00 2024-01-05 23:56:15.907 005 15856.71 489.27 52610.90 88888.00 2024-01-05 23:56:16.407 005 15856.70 489.26 52610.91 88888.00 2024-01-05 23:56:16.907 005 15856.68 489.29 52610.89 88888.00 2024-01-05 23:56:17.407 005 15856.65 489.29 52610.89 88888.00 2024-01-05 23:56:17.907 005 15856.61 489.29 52610.90 88888.00 2024-01-05 23:56:18.407 005 15856.60 489.26 52610.88 88888.00 2024-01-05 23:56:18.907 005 15856.65 489.27 52610.88 88888.00 2024-01-05 23:56:19.407 005 15856.65 489.26 52610.89 88888.00 2024-01-05 23:56:19.907 005 15856.60 489.26 52610.91 88888.00 2024-01-05 23:56:20.407 005 15856.62 489.28 52610.87 88888.00 2024-01-05 23:56:20.907 005 15856.60 489.29 52610.88 88888.00 2024-01-05 23:56:21.407 005 15856.57 489.29 52610.88 88888.00 2024-01-05 23:56:21.907 005 15856.60 489.31 52610.90 88888.00 2024-01-05 23:56:22.407 005 15856.64 489.31 52610.91 88888.00 2024-01-05 23:56:22.907 005 15856.62 489.29 52610.95 88888.00 2024-01-05 23:56:23.407 005 15856.62 489.29 52610.94 88888.00 2024-01-05 23:56:23.907 005 15856.60 489.30 52610.91 88888.00 2024-01-05 23:56:24.407 005 15856.61 489.34 52610.92 88888.00 2024-01-05 23:56:24.907 005 15856.61 489.35 52610.93 88888.00 2024-01-05 23:56:25.407 005 15856.64 489.37 52610.91 88888.00 2024-01-05 23:56:25.907 005 15856.62 489.38 52610.89 88888.00 2024-01-05 23:56:26.407 005 15856.59 489.36 52610.86 88888.00 2024-01-05 23:56:26.907 005 15856.59 489.34 52610.85 88888.00 2024-01-05 23:56:27.407 005 15856.61 489.34 52610.83 88888.00 2024-01-05 23:56:27.907 005 15856.59 489.32 52610.81 88888.00 2024-01-05 23:56:28.407 005 15856.58 489.34 52610.84 88888.00 2024-01-05 23:56:28.907 005 15856.59 489.34 52610.89 88888.00 2024-01-05 23:56:29.407 005 15856.57 489.36 52610.94 88888.00 2024-01-05 23:56:29.907 005 15856.60 489.38 52610.95 88888.00 2024-01-05 23:56:30.407 005 15856.64 489.38 52610.97 88888.00 2024-01-05 23:56:30.907 005 15856.62 489.34 52610.97 88888.00 2024-01-05 23:56:31.407 005 15856.61 489.35 52610.93 88888.00 2024-01-05 23:56:31.907 005 15856.55 489.39 52610.90 88888.00 2024-01-05 23:56:32.407 005 15856.58 489.35 52610.94 88888.00 2024-01-05 23:56:32.907 005 15856.59 489.37 52610.98 88888.00 2024-01-05 23:56:33.407 005 15856.59 489.38 52610.98 88888.00 2024-01-05 23:56:33.907 005 15856.53 489.35 52610.96 88888.00 2024-01-05 23:56:34.407 005 15856.50 489.36 52610.91 88888.00 2024-01-05 23:56:34.907 005 15856.53 489.39 52610.91 88888.00 2024-01-05 23:56:35.407 005 15856.52 489.37 52610.92 88888.00 2024-01-05 23:56:35.907 005 15856.49 489.44 52610.94 88888.00 2024-01-05 23:56:36.407 005 15856.52 489.43 52610.99 88888.00 2024-01-05 23:56:36.907 005 15856.53 489.44 52611.11 88888.00 2024-01-05 23:56:37.407 005 15856.56 489.43 52611.14 88888.00 2024-01-05 23:56:37.907 005 15856.56 489.39 52611.09 88888.00 2024-01-05 23:56:38.407 005 15856.55 489.38 52611.06 88888.00 2024-01-05 23:56:38.907 005 15856.52 489.43 52611.01 88888.00 2024-01-05 23:56:39.407 005 15856.49 489.46 52610.97 88888.00 2024-01-05 23:56:39.907 005 15856.47 489.42 52611.01 88888.00 2024-01-05 23:56:40.407 005 15856.49 489.39 52611.03 88888.00 2024-01-05 23:56:40.907 005 15856.51 489.38 52611.06 88888.00 2024-01-05 23:56:41.407 005 15856.52 489.38 52611.00 88888.00 2024-01-05 23:56:41.907 005 15856.52 489.42 52611.00 88888.00 2024-01-05 23:56:42.407 005 15856.52 489.45 52610.98 88888.00 2024-01-05 23:56:42.907 005 15856.50 489.43 52610.99 88888.00 2024-01-05 23:56:43.407 005 15856.50 489.43 52610.96 88888.00 2024-01-05 23:56:43.907 005 15856.55 489.42 52610.99 88888.00 2024-01-05 23:56:44.407 005 15856.58 489.38 52610.97 88888.00 2024-01-05 23:56:44.907 005 15856.55 489.40 52610.98 88888.00 2024-01-05 23:56:45.407 005 15856.56 489.38 52610.98 88888.00 2024-01-05 23:56:45.907 005 15856.56 489.37 52610.99 88888.00 2024-01-05 23:56:46.407 005 15856.51 489.42 52610.93 88888.00 2024-01-05 23:56:46.907 005 15856.50 489.46 52610.88 88888.00 2024-01-05 23:56:47.407 005 15856.48 489.39 52610.90 88888.00 2024-01-05 23:56:47.907 005 15856.46 489.38 52610.89 88888.00 2024-01-05 23:56:48.407 005 15856.47 489.39 52610.85 88888.00 2024-01-05 23:56:48.907 005 15856.48 489.39 52610.87 88888.00 2024-01-05 23:56:49.407 005 15856.46 489.38 52610.88 88888.00 2024-01-05 23:56:49.907 005 15856.40 489.37 52610.90 88888.00 2024-01-05 23:56:50.407 005 15856.42 489.36 52610.92 88888.00 2024-01-05 23:56:50.907 005 15856.42 489.31 52610.97 88888.00 2024-01-05 23:56:51.407 005 15856.43 489.31 52611.04 88888.00 2024-01-05 23:56:51.907 005 15856.44 489.34 52610.99 88888.00 2024-01-05 23:56:52.407 005 15856.41 489.34 52610.95 88888.00 2024-01-05 23:56:52.907 005 15856.39 489.32 52610.95 88888.00 2024-01-05 23:56:53.407 005 15856.41 489.37 52610.94 88888.00 2024-01-05 23:56:53.907 005 15856.42 489.37 52610.95 88888.00 2024-01-05 23:56:54.407 005 15856.44 489.35 52610.96 88888.00 2024-01-05 23:56:54.907 005 15856.47 489.34 52610.94 88888.00 2024-01-05 23:56:55.407 005 15856.46 489.34 52610.96 88888.00 2024-01-05 23:56:55.907 005 15856.44 489.34 52610.88 88888.00 2024-01-05 23:56:56.407 005 15856.44 489.38 52610.85 88888.00 2024-01-05 23:56:56.907 005 15856.44 489.39 52610.84 88888.00 2024-01-05 23:56:57.407 005 15856.46 489.39 52610.86 88888.00 2024-01-05 23:56:57.907 005 15856.47 489.40 52610.93 88888.00 2024-01-05 23:56:58.407 005 15856.48 489.39 52610.99 88888.00 2024-01-05 23:56:58.907 005 15856.46 489.38 52610.94 88888.00 2024-01-05 23:56:59.407 005 15856.43 489.40 52610.88 88888.00 2024-01-05 23:56:59.907 005 15856.44 489.36 52610.94 88888.00 2024-01-05 23:57:00.407 005 15856.47 489.35 52611.00 88888.00 2024-01-05 23:57:00.907 005 15856.47 489.36 52610.98 88888.00 2024-01-05 23:57:01.407 005 15856.46 489.36 52610.95 88888.00 2024-01-05 23:57:01.907 005 15856.47 489.37 52610.90 88888.00 2024-01-05 23:57:02.407 005 15856.48 489.38 52610.91 88888.00 2024-01-05 23:57:02.907 005 15856.48 489.40 52610.87 88888.00 2024-01-05 23:57:03.407 005 15856.46 489.37 52610.88 88888.00 2024-01-05 23:57:03.907 005 15856.47 489.29 52610.89 88888.00 2024-01-05 23:57:04.407 005 15856.47 489.26 52610.87 88888.00 2024-01-05 23:57:04.907 005 15856.47 489.29 52610.90 88888.00 2024-01-05 23:57:05.407 005 15856.47 489.35 52610.98 88888.00 2024-01-05 23:57:05.907 005 15856.50 489.35 52610.95 88888.00 2024-01-05 23:57:06.407 005 15856.46 489.30 52610.93 88888.00 2024-01-05 23:57:06.907 005 15856.47 489.30 52610.91 88888.00 2024-01-05 23:57:07.407 005 15856.49 489.32 52610.90 88888.00 2024-01-05 23:57:07.907 005 15856.50 489.31 52610.92 88888.00 2024-01-05 23:57:08.407 005 15856.47 489.29 52610.95 88888.00 2024-01-05 23:57:08.907 005 15856.47 489.30 52610.97 88888.00 2024-01-05 23:57:09.407 005 15856.48 489.30 52610.93 88888.00 2024-01-05 23:57:09.907 005 15856.46 489.32 52610.93 88888.00 2024-01-05 23:57:10.407 005 15856.44 489.31 52610.90 88888.00 2024-01-05 23:57:10.907 005 15856.48 489.31 52610.89 88888.00 2024-01-05 23:57:11.407 005 15856.48 489.32 52610.91 88888.00 2024-01-05 23:57:11.907 005 15856.46 489.32 52610.87 88888.00 2024-01-05 23:57:12.407 005 15856.48 489.34 52610.86 88888.00 2024-01-05 23:57:12.907 005 15856.43 489.32 52610.89 88888.00 2024-01-05 23:57:13.407 005 15856.42 489.31 52610.91 88888.00 2024-01-05 23:57:13.907 005 15856.47 489.35 52610.86 88888.00 2024-01-05 23:57:14.407 005 15856.49 489.32 52610.90 88888.00 2024-01-05 23:57:14.907 005 15856.49 489.28 52610.98 88888.00 2024-01-05 23:57:15.407 005 15856.46 489.31 52610.98 88888.00 2024-01-05 23:57:15.907 005 15856.48 489.34 52610.95 88888.00 2024-01-05 23:57:16.407 005 15856.50 489.32 52610.95 88888.00 2024-01-05 23:57:16.907 005 15856.51 489.30 52610.94 88888.00 2024-01-05 23:57:17.407 005 15856.52 489.31 52610.85 88888.00 2024-01-05 23:57:17.907 005 15856.53 489.30 52610.92 88888.00 2024-01-05 23:57:18.407 005 15856.53 489.32 52610.93 88888.00 2024-01-05 23:57:18.907 005 15856.52 489.34 52610.91 88888.00 2024-01-05 23:57:19.407 005 15856.56 489.35 52610.96 88888.00 2024-01-05 23:57:19.907 005 15856.57 489.31 52610.96 88888.00 2024-01-05 23:57:20.407 005 15856.58 489.34 52610.98 88888.00 2024-01-05 23:57:20.907 005 15856.59 489.30 52610.97 88888.00 2024-01-05 23:57:21.407 005 15856.53 489.34 52610.95 88888.00 2024-01-05 23:57:21.907 005 15856.51 489.34 52610.99 88888.00 2024-01-05 23:57:22.407 005 15856.51 489.30 52611.00 88888.00 2024-01-05 23:57:22.907 005 15856.55 489.29 52610.98 88888.00 2024-01-05 23:57:23.407 005 15856.59 489.32 52610.91 88888.00 2024-01-05 23:57:23.907 005 15856.58 489.30 52610.91 88888.00 2024-01-05 23:57:24.407 005 15856.52 489.34 52610.86 88888.00 2024-01-05 23:57:24.907 005 15856.57 489.39 52610.85 88888.00 2024-01-05 23:57:25.407 005 15856.61 489.37 52610.87 88888.00 2024-01-05 23:57:25.907 005 15856.60 489.35 52610.91 88888.00 2024-01-05 23:57:26.407 005 15856.58 489.36 52610.95 88888.00 2024-01-05 23:57:26.907 005 15856.58 489.37 52610.96 88888.00 2024-01-05 23:57:27.407 005 15856.53 489.35 52611.04 88888.00 2024-01-05 23:57:27.907 005 15856.57 489.32 52611.01 88888.00 2024-01-05 23:57:28.407 005 15856.56 489.34 52610.98 88888.00 2024-01-05 23:57:28.907 005 15856.53 489.34 52610.99 88888.00 2024-01-05 23:57:29.407 005 15856.53 489.32 52611.00 88888.00 2024-01-05 23:57:29.907 005 15856.59 489.36 52610.96 88888.00 2024-01-05 23:57:30.407 005 15856.59 489.37 52610.93 88888.00 2024-01-05 23:57:30.907 005 15856.59 489.36 52610.95 88888.00 2024-01-05 23:57:31.407 005 15856.56 489.36 52610.92 88888.00 2024-01-05 23:57:31.907 005 15856.55 489.36 52610.91 88888.00 2024-01-05 23:57:32.407 005 15856.51 489.35 52610.88 88888.00 2024-01-05 23:57:32.907 005 15856.56 489.35 52610.86 88888.00 2024-01-05 23:57:33.407 005 15856.57 489.35 52610.93 88888.00 2024-01-05 23:57:33.907 005 15856.56 489.38 52610.93 88888.00 2024-01-05 23:57:34.407 005 15856.55 489.43 52610.89 88888.00 2024-01-05 23:57:34.907 005 15856.56 489.40 52610.90 88888.00 2024-01-05 23:57:35.407 005 15856.55 489.38 52610.93 88888.00 2024-01-05 23:57:35.907 005 15856.61 489.39 52610.93 88888.00 2024-01-05 23:57:36.407 005 15856.60 489.42 52610.94 88888.00 2024-01-05 23:57:36.907 005 15856.62 489.39 52610.96 88888.00 2024-01-05 23:57:37.407 005 15856.61 489.38 52610.92 88888.00 2024-01-05 23:57:37.907 005 15856.56 489.40 52610.96 88888.00 2024-01-05 23:57:38.407 005 15856.56 489.43 52610.97 88888.00 2024-01-05 23:57:38.907 005 15856.56 489.43 52610.92 88888.00 2024-01-05 23:57:39.407 005 15856.52 489.40 52610.91 88888.00 2024-01-05 23:57:39.907 005 15856.52 489.38 52610.94 88888.00 2024-01-05 23:57:40.407 005 15856.52 489.39 52610.94 88888.00 2024-01-05 23:57:40.907 005 15856.55 489.43 52610.96 88888.00 2024-01-05 23:57:41.907 005 15856.59 489.45 52611.04 88888.00 2024-01-05 23:57:42.407 005 15856.55 489.44 52610.98 88888.00 2024-01-05 23:57:42.907 005 15856.53 489.40 52611.01 88888.00 2024-01-05 23:57:43.407 005 15856.59 489.43 52611.03 88888.00 2024-01-05 23:57:43.907 005 15856.56 489.45 52611.05 88888.00 2024-01-05 23:57:44.407 005 15856.52 489.46 52611.00 88888.00 2024-01-05 23:57:44.907 005 15856.53 489.48 52611.01 88888.00 2024-01-05 23:57:45.407 005 15856.56 489.49 52610.97 88888.00 2024-01-05 23:57:45.907 005 15856.52 489.52 52610.95 88888.00 2024-01-05 23:57:46.407 005 15856.50 489.48 52610.95 88888.00 2024-01-05 23:57:46.907 005 15856.49 489.48 52610.99 88888.00 2024-01-05 23:57:47.407 005 15856.47 489.46 52611.00 88888.00 2024-01-05 23:57:47.907 005 15856.43 489.46 52611.04 88888.00 2024-01-05 23:57:48.407 005 15856.41 489.43 52611.08 88888.00 2024-01-05 23:57:48.907 005 15856.42 489.43 52611.03 88888.00 2024-01-05 23:57:49.407 005 15856.43 489.45 52610.96 88888.00 2024-01-05 23:57:49.907 005 15856.46 489.47 52611.03 88888.00 2024-01-05 23:57:50.407 005 15856.41 489.44 52611.05 88888.00 2024-01-05 23:57:50.907 005 15856.40 489.45 52611.05 88888.00 2024-01-05 23:57:51.407 005 15856.41 489.47 52611.03 88888.00 2024-01-05 23:57:51.907 005 15856.44 489.52 52611.03 88888.00 2024-01-05 23:57:52.407 005 15856.49 489.49 52610.99 88888.00 2024-01-05 23:57:52.907 005 15856.47 489.46 52610.98 88888.00 2024-01-05 23:57:53.407 005 15856.48 489.45 52611.01 88888.00 2024-01-05 23:57:53.907 005 15856.42 489.45 52610.99 88888.00 2024-01-05 23:57:54.407 005 15856.43 489.48 52611.05 88888.00 2024-01-05 23:57:54.907 005 15856.46 489.51 52611.05 88888.00 2024-01-05 23:57:55.407 005 15856.47 489.47 52611.12 88888.00 2024-01-05 23:57:55.907 005 15856.46 489.43 52611.11 88888.00 2024-01-05 23:57:56.407 005 15856.44 489.45 52611.10 88888.00 2024-01-05 23:57:56.907 005 15856.42 489.48 52611.09 88888.00 2024-01-05 23:57:57.407 005 15856.46 489.48 52611.08 88888.00 2024-01-05 23:57:57.907 005 15856.49 489.46 52611.03 88888.00 2024-01-05 23:57:58.407 005 15856.44 489.48 52611.06 88888.00 2024-01-05 23:57:58.907 005 15856.35 489.47 52611.07 88888.00 2024-01-05 23:57:59.407 005 15856.35 489.47 52610.99 88888.00 2024-01-05 23:57:59.907 005 15856.38 489.53 52610.94 88888.00 2024-01-05 23:58:00.407 005 15856.40 489.54 52610.96 88888.00 2024-01-05 23:58:00.907 005 15856.39 489.52 52610.99 88888.00 2024-01-05 23:58:01.407 005 15856.35 489.52 52611.04 88888.00 2024-01-05 23:58:01.907 005 15856.33 489.48 52611.06 88888.00 2024-01-05 23:58:02.407 005 15856.33 489.47 52611.09 88888.00 2024-01-05 23:58:02.907 005 15856.28 489.47 52611.11 88888.00 2024-01-05 23:58:03.407 005 15856.22 489.46 52611.07 88888.00 2024-01-05 23:58:03.907 005 15856.33 489.44 52611.06 88888.00 2024-01-05 23:58:04.407 005 15856.39 489.44 52611.07 88888.00 2024-01-05 23:58:04.907 005 15856.33 489.46 52611.09 88888.00 2024-01-05 23:58:05.407 005 15856.35 489.49 52611.08 88888.00 2024-01-05 23:58:05.907 005 15856.34 489.52 52611.10 88888.00 2024-01-05 23:58:06.407 005 15856.33 489.52 52611.11 88888.00 2024-01-05 23:58:06.907 005 15856.29 489.52 52611.04 88888.00 2024-01-05 23:58:07.407 005 15856.28 489.48 52611.07 88888.00 2024-01-05 23:58:07.907 005 15856.31 489.47 52611.08 88888.00 2024-01-05 23:58:08.407 005 15856.33 489.47 52611.05 88888.00 2024-01-05 23:58:08.907 005 15856.32 489.42 52611.13 88888.00 2024-01-05 23:58:09.907 005 15856.37 489.49 52611.13 88888.00 2024-01-05 23:58:10.407 005 15856.35 489.51 52611.09 88888.00 2024-01-05 23:58:10.907 005 15856.28 489.46 52611.10 88888.00 2024-01-05 23:58:11.407 005 15856.30 489.46 52611.11 88888.00 2024-01-05 23:58:11.907 005 15856.30 489.45 52611.09 88888.00 2024-01-05 23:58:12.407 005 15856.31 489.43 52611.07 88888.00 2024-01-05 23:58:12.907 005 15856.35 489.46 52611.11 88888.00 2024-01-05 23:58:13.407 005 15856.32 489.46 52611.17 88888.00 2024-01-05 23:58:13.907 005 15856.29 489.40 52611.14 88888.00 2024-01-05 23:58:14.407 005 15856.30 489.44 52611.12 88888.00 2024-01-05 23:58:14.907 005 15856.32 489.42 52611.11 88888.00 2024-01-05 23:58:15.407 005 15856.32 489.38 52611.11 88888.00 2024-01-05 23:58:15.907 005 15856.33 489.39 52611.10 88888.00 2024-01-05 23:58:16.407 005 15856.33 489.42 52611.18 88888.00 2024-01-05 23:58:16.907 005 15856.35 489.46 52611.21 88888.00 2024-01-05 23:58:17.407 005 15856.34 489.44 52611.15 88888.00 2024-01-05 23:58:17.907 005 15856.31 489.43 52611.14 88888.00 2024-01-05 23:58:18.407 005 15856.32 489.43 52611.14 88888.00 2024-01-05 23:58:18.907 005 15856.35 489.44 52611.18 88888.00 2024-01-05 23:58:19.907 005 15856.33 489.40 52611.11 88888.00 2024-01-05 23:58:20.407 005 15856.32 489.38 52611.11 88888.00 2024-01-05 23:58:20.907 005 15856.39 489.38 52611.10 88888.00 2024-01-05 23:58:21.407 005 15856.38 489.38 52611.06 88888.00 2024-01-05 23:58:21.907 005 15856.31 489.40 52611.04 88888.00 2024-01-05 23:58:22.407 005 15856.31 489.42 52611.06 88888.00 2024-01-05 23:58:22.907 005 15856.38 489.42 52611.09 88888.00 2024-01-05 23:58:23.407 005 15856.37 489.42 52611.12 88888.00 2024-01-05 23:58:23.907 005 15856.40 489.44 52611.12 88888.00 2024-01-05 23:58:24.407 005 15856.40 489.44 52611.13 88888.00 2024-01-05 23:58:24.907 005 15856.41 489.44 52611.11 88888.00 2024-01-05 23:58:25.407 005 15856.40 489.44 52611.11 88888.00 2024-01-05 23:58:25.907 005 15856.34 489.46 52611.13 88888.00 2024-01-05 23:58:26.407 005 15856.40 489.45 52611.06 88888.00 2024-01-05 23:58:26.907 005 15856.41 489.45 52611.06 88888.00 2024-01-05 23:58:27.407 005 15856.40 489.45 52611.06 88888.00 2024-01-05 23:58:27.907 005 15856.42 489.42 52611.04 88888.00 2024-01-05 23:58:28.407 005 15856.41 489.36 52611.05 88888.00 2024-01-05 23:58:28.907 005 15856.40 489.40 52611.04 88888.00 2024-01-05 23:58:29.407 005 15856.42 489.44 52611.04 88888.00 2024-01-05 23:58:29.907 005 15856.42 489.44 52611.07 88888.00 2024-01-05 23:58:30.407 005 15856.44 489.45 52611.03 88888.00 2024-01-05 23:58:30.907 005 15856.47 489.46 52611.04 88888.00 2024-01-05 23:58:31.407 005 15856.43 489.43 52611.07 88888.00 2024-01-05 23:58:31.907 005 15856.34 489.42 52611.10 88888.00 2024-01-05 23:58:32.407 005 15856.33 489.43 52611.11 88888.00 2024-01-05 23:58:32.907 005 15856.33 489.43 52611.13 88888.00 2024-01-05 23:58:33.407 005 15856.40 489.44 52611.10 88888.00 2024-01-05 23:58:33.907 005 15856.40 489.44 52611.09 88888.00 2024-01-05 23:58:34.407 005 15856.38 489.40 52611.09 88888.00 2024-01-05 23:58:34.907 005 15856.38 489.36 52611.05 88888.00 2024-01-05 23:58:35.407 005 15856.42 489.35 52611.01 88888.00 2024-01-05 23:58:35.907 005 15856.50 489.38 52611.07 88888.00 2024-01-05 23:58:36.407 005 15856.43 489.40 52611.12 88888.00 2024-01-05 23:58:36.907 005 15856.39 489.39 52611.17 88888.00 2024-01-05 23:58:37.407 005 15856.35 489.42 52611.18 88888.00 2024-01-05 23:58:37.907 005 15856.34 489.42 52611.21 88888.00 2024-01-05 23:58:38.407 005 15856.37 489.42 52611.18 88888.00 2024-01-05 23:58:38.907 005 15856.34 489.42 52611.14 88888.00 2024-01-05 23:58:39.407 005 15856.35 489.39 52611.08 88888.00 2024-01-05 23:58:39.907 005 15856.34 489.38 52611.11 88888.00 2024-01-05 23:58:40.407 005 15856.32 489.37 52611.16 88888.00 2024-01-05 23:58:40.907 005 15856.35 489.39 52611.11 88888.00 2024-01-05 23:58:41.407 005 15856.40 489.39 52611.12 88888.00 2024-01-05 23:58:41.907 005 15856.43 489.38 52611.09 88888.00 2024-01-05 23:58:42.407 005 15856.39 489.38 52611.01 88888.00 2024-01-05 23:58:42.907 005 15856.35 489.37 52611.00 88888.00 2024-01-05 23:58:43.407 005 15856.35 489.42 52611.00 88888.00 2024-01-05 23:58:43.907 005 15856.33 489.42 52611.01 88888.00 2024-01-05 23:58:44.407 005 15856.37 489.44 52611.00 88888.00 2024-01-05 23:58:44.907 005 15856.37 489.44 52611.01 88888.00 2024-01-05 23:58:45.407 005 15856.31 489.44 52611.06 88888.00 2024-01-05 23:58:45.907 005 15856.28 489.43 52611.09 88888.00 2024-01-05 23:58:46.407 005 15856.29 489.43 52611.13 88888.00 2024-01-05 23:58:46.907 005 15856.33 489.40 52611.14 88888.00 2024-01-05 23:58:47.407 005 15856.28 489.42 52611.17 88888.00 2024-01-05 23:58:47.907 005 15856.26 489.43 52611.13 88888.00 2024-01-05 23:58:48.407 005 15856.31 489.45 52611.13 88888.00 2024-01-05 23:58:48.907 005 15856.38 489.43 52611.15 88888.00 2024-01-05 23:58:49.407 005 15856.31 489.39 52611.11 88888.00 2024-01-05 23:58:49.907 005 15856.25 489.43 52611.13 88888.00 2024-01-05 23:58:50.407 005 15856.25 489.44 52611.15 88888.00 2024-01-05 23:58:50.907 005 15856.30 489.46 52611.13 88888.00 2024-01-05 23:58:51.407 005 15856.30 489.44 52611.15 88888.00 2024-01-05 23:58:51.907 005 15856.25 489.45 52611.14 88888.00 2024-01-05 23:58:52.407 005 15856.29 489.48 52611.16 88888.00 2024-01-05 23:58:53.407 005 15856.28 489.42 52611.22 88888.00 2024-01-05 23:58:53.907 005 15856.31 489.39 52611.21 88888.00 2024-01-05 23:58:54.407 005 15856.30 489.40 52611.24 88888.00 2024-01-05 23:58:54.907 005 15856.30 489.43 52611.24 88888.00 2024-01-05 23:58:55.407 005 15856.32 489.47 52611.24 88888.00 2024-01-05 23:58:55.907 005 15856.31 489.49 52611.22 88888.00 2024-01-05 23:58:56.407 005 15856.29 489.45 52611.19 88888.00 2024-01-05 23:58:56.907 005 15856.25 489.45 52611.22 88888.00 2024-01-05 23:58:57.407 005 15856.26 489.45 52611.28 88888.00 2024-01-05 23:58:57.907 005 15856.24 489.47 52611.25 88888.00 2024-01-05 23:58:58.407 005 15856.24 489.46 52611.20 88888.00 2024-01-05 23:58:58.907 005 15856.24 489.46 52611.21 88888.00 2024-01-05 23:58:59.407 005 15856.26 489.48 52611.25 88888.00 2024-01-05 23:58:59.907 005 15856.20 489.51 52611.30 88888.00 2024-01-05 23:59:00.407 005 15856.16 489.52 52611.25 88888.00 2024-01-05 23:59:00.907 005 15856.20 489.51 52611.20 88888.00 2024-01-05 23:59:01.407 005 15856.23 489.48 52611.16 88888.00 2024-01-05 23:59:01.907 005 15856.20 489.47 52611.19 88888.00 2024-01-05 23:59:02.407 005 15856.20 489.47 52611.24 88888.00 2024-01-05 23:59:03.407 005 15856.28 489.45 52611.20 88888.00 2024-01-05 23:59:03.907 005 15856.22 489.47 52611.21 88888.00 2024-01-05 23:59:04.407 005 15856.21 489.47 52611.19 88888.00 2024-01-05 23:59:04.907 005 15856.19 489.43 52611.24 88888.00 2024-01-05 23:59:05.407 005 15856.21 489.47 52611.28 88888.00 2024-01-05 23:59:05.907 005 15856.24 489.51 52611.22 88888.00 2024-01-05 23:59:06.407 005 15856.21 489.47 52611.24 88888.00 2024-01-05 23:59:06.907 005 15856.15 489.46 52611.27 88888.00 2024-01-05 23:59:07.407 005 15856.16 489.45 52611.25 88888.00 2024-01-05 23:59:07.907 005 15856.15 489.47 52611.27 88888.00 2024-01-05 23:59:08.407 005 15856.13 489.46 52611.26 88888.00 2024-01-05 23:59:08.907 005 15856.19 489.46 52611.28 88888.00 2024-01-05 23:59:09.407 005 15856.22 489.47 52611.28 88888.00 2024-01-05 23:59:09.907 005 15856.23 489.47 52611.24 88888.00 2024-01-05 23:59:10.407 005 15856.21 489.46 52611.26 88888.00 2024-01-05 23:59:10.907 005 15856.17 489.43 52611.20 88888.00 2024-01-05 23:59:11.407 005 15856.15 489.43 52611.17 88888.00 2024-01-05 23:59:11.907 005 15856.13 489.47 52611.21 88888.00 2024-01-05 23:59:12.407 005 15856.14 489.49 52611.20 88888.00 2024-01-05 23:59:13.407 005 15856.11 489.52 52611.31 88888.00 2024-01-05 23:59:13.907 005 15856.15 489.52 52611.32 88888.00 2024-01-05 23:59:14.407 005 15856.16 489.53 52611.35 88888.00 2024-01-05 23:59:14.907 005 15856.13 489.49 52611.34 88888.00 2024-01-05 23:59:15.407 005 15856.10 489.52 52611.32 88888.00 2024-01-05 23:59:15.907 005 15856.11 489.54 52611.29 88888.00 2024-01-05 23:59:16.407 005 15856.12 489.52 52611.31 88888.00 2024-01-05 23:59:16.907 005 15856.08 489.48 52611.29 88888.00 2024-01-05 23:59:17.407 005 15856.08 489.47 52611.28 88888.00 2024-01-05 23:59:17.907 005 15856.10 489.45 52611.24 88888.00 2024-01-05 23:59:18.407 005 15856.10 489.46 52611.27 88888.00 2024-01-05 23:59:18.907 005 15856.08 489.51 52611.27 88888.00 2024-01-05 23:59:19.407 005 15856.10 489.53 52611.27 88888.00 2024-01-05 23:59:19.907 005 15856.14 489.51 52611.25 88888.00 2024-01-05 23:59:20.407 005 15856.14 489.49 52611.25 88888.00 2024-01-05 23:59:20.907 005 15856.12 489.51 52611.28 88888.00 2024-01-05 23:59:21.407 005 15856.08 489.49 52611.32 88888.00 2024-01-05 23:59:21.907 005 15856.05 489.52 52611.28 88888.00 2024-01-05 23:59:22.407 005 15856.06 489.57 52611.24 88888.00 2024-01-05 23:59:23.408 005 15856.15 489.64 52611.24 88888.00 2024-01-05 23:59:23.908 005 15856.13 489.64 52611.28 88888.00 2024-01-05 23:59:24.408 005 15856.05 489.61 52611.30 88888.00 2024-01-05 23:59:24.908 005 15856.07 489.61 52611.30 88888.00 2024-01-05 23:59:25.408 005 15856.12 489.61 52611.24 88888.00 2024-01-05 23:59:25.908 005 15856.13 489.60 52611.26 88888.00 2024-01-05 23:59:26.408 005 15856.13 489.62 52611.28 88888.00 2024-01-05 23:59:26.908 005 15856.15 489.65 52611.24 88888.00 2024-01-05 23:59:27.408 005 15856.12 489.66 52611.18 88888.00 2024-01-05 23:59:27.908 005 15856.10 489.65 52611.21 88888.00 2024-01-05 23:59:28.408 005 15856.10 489.63 52611.27 88888.00 2024-01-05 23:59:28.908 005 15856.12 489.60 52611.25 88888.00 2024-01-05 23:59:29.408 005 15856.14 489.62 52611.28 88888.00 2024-01-05 23:59:29.908 005 15856.12 489.61 52611.30 88888.00 2024-01-05 23:59:30.408 005 15856.12 489.62 52611.26 88888.00 2024-01-05 23:59:30.908 005 15856.10 489.62 52611.24 88888.00 2024-01-05 23:59:31.408 005 15856.11 489.63 52611.24 88888.00 2024-01-05 23:59:31.908 005 15856.07 489.64 52611.24 88888.00 2024-01-05 23:59:32.408 005 15856.12 489.63 52611.21 88888.00 2024-01-05 23:59:33.408 005 15856.11 489.69 52611.22 88888.00 2024-01-05 23:59:33.908 005 15856.08 489.72 52611.26 88888.00 2024-01-05 23:59:34.408 005 15856.11 489.71 52611.27 88888.00 2024-01-05 23:59:34.908 005 15856.15 489.72 52611.34 88888.00 2024-01-05 23:59:35.408 005 15856.14 489.75 52611.35 88888.00 2024-01-05 23:59:35.908 005 15856.15 489.73 52611.37 88888.00 2024-01-05 23:59:36.408 005 15856.16 489.72 52611.39 88888.00 2024-01-05 23:59:36.908 005 15856.19 489.71 52611.36 88888.00 2024-01-05 23:59:37.408 005 15856.17 489.69 52611.38 88888.00 2024-01-05 23:59:37.908 005 15856.20 489.71 52611.37 88888.00 2024-01-05 23:59:38.408 005 15856.15 489.72 52611.35 88888.00 2024-01-05 23:59:38.908 005 15856.11 489.72 52611.32 88888.00 2024-01-05 23:59:39.408 005 15856.14 489.73 52611.33 88888.00 2024-01-05 23:59:39.908 005 15856.19 489.73 52611.34 88888.00 2024-01-05 23:59:40.408 005 15856.21 489.72 52611.35 88888.00 2024-01-05 23:59:40.908 005 15856.20 489.74 52611.35 88888.00 2024-01-05 23:59:41.408 005 15856.17 489.71 52611.30 88888.00 2024-01-05 23:59:41.908 005 15856.15 489.70 52611.32 88888.00 2024-01-05 23:59:42.408 005 15856.15 489.73 52611.34 88888.00 2024-01-05 23:59:42.908 005 15856.15 489.75 52611.33 88888.00 2024-01-05 23:59:43.408 005 15856.13 489.74 52611.37 88888.00 2024-01-05 23:59:43.908 005 15856.12 489.74 52611.35 88888.00 2024-01-05 23:59:44.408 005 15856.11 489.73 52611.36 88888.00 2024-01-05 23:59:44.908 005 15856.06 489.75 52611.33 88888.00 2024-01-05 23:59:45.408 005 15856.13 489.77 52611.33 88888.00 2024-01-05 23:59:45.908 005 15856.12 489.75 52611.34 88888.00 2024-01-05 23:59:46.408 005 15856.11 489.79 52611.36 88888.00 2024-01-05 23:59:46.908 005 15856.13 489.78 52611.36 88888.00 2024-01-05 23:59:47.408 005 15856.13 489.74 52611.33 88888.00 2024-01-05 23:59:47.908 005 15856.14 489.72 52611.36 88888.00 2024-01-05 23:59:48.408 005 15856.15 489.78 52611.35 88888.00 2024-01-05 23:59:48.908 005 15856.16 489.79 52611.36 88888.00 2024-01-05 23:59:49.408 005 15856.10 489.78 52611.37 88888.00 2024-01-05 23:59:49.908 005 15856.15 489.79 52611.39 88888.00 2024-01-05 23:59:50.408 005 15856.15 489.80 52611.38 88888.00 2024-01-05 23:59:50.908 005 15856.15 489.82 52611.45 88888.00 2024-01-05 23:59:51.408 005 15856.21 489.82 52611.47 88888.00 2024-01-05 23:59:51.908 005 15856.21 489.82 52611.39 88888.00 2024-01-05 23:59:52.408 005 15856.17 489.83 52611.40 88888.00 2024-01-05 23:59:52.908 005 15856.12 489.87 52611.39 88888.00 2024-01-05 23:59:53.408 005 15856.12 489.89 52611.36 88888.00 2024-01-05 23:59:53.908 005 15856.12 489.87 52611.34 88888.00 2024-01-05 23:59:54.408 005 15856.12 489.87 52611.36 88888.00 2024-01-05 23:59:54.908 005 15856.15 489.89 52611.38 88888.00 2024-01-05 23:59:55.408 005 15856.22 489.90 52611.34 88888.00 2024-01-05 23:59:55.908 005 15856.17 489.91 52611.33 88888.00 2024-01-05 23:59:56.408 005 15856.22 489.91 52611.39 88888.00 2024-01-05 23:59:56.908 005 15856.22 489.90 52611.45 88888.00 2024-01-05 23:59:57.408 005 15856.25 489.88 52611.35 88888.00 2024-01-05 23:59:57.908 005 15856.22 489.85 52611.32 88888.00 2024-01-05 23:59:58.408 005 15856.24 489.83 52611.35 88888.00 2024-01-05 23:59:58.908 005 15856.23 489.86 52611.39 88888.00 2024-01-05 23:59:59.408 005 15856.23 489.87 52611.40 88888.00 2024-01-05 23:59:59.908 005 15856.21 489.88 52611.37 88888.00